Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-01-14 00:00:00.402 014 18157.23 105.06 52782.41 88888.00 2006-01-14 00:00:00.902 014 18157.22 105.08 52782.43 88888.00 2006-01-14 00:00:01.402 014 18157.27 105.04 52782.55 88888.00 2006-01-14 00:00:01.902 014 18157.36 105.08 52782.45 88888.00 2006-01-14 00:00:02.402 014 18157.45 105.11 52782.44 88888.00 2006-01-14 00:00:02.902 014 18157.36 105.11 52782.42 88888.00 2006-01-14 00:00:03.402 014 18157.28 105.07 52782.36 88888.00 2006-01-14 00:00:03.902 014 18157.25 105.09 52782.26 88888.00 2006-01-14 00:00:04.402 014 18157.27 105.14 52782.29 88888.00 2006-01-14 00:00:04.902 014 18157.34 105.16 52782.33 88888.00 2006-01-14 00:00:05.402 014 18157.36 105.13 52782.41 88888.00 2006-01-14 00:00:05.902 014 18157.34 105.07 52782.46 88888.00 2006-01-14 00:00:06.402 014 18157.24 105.12 52782.41 88888.00 2006-01-14 00:00:06.902 014 18157.29 105.12 52782.37 88888.00 2006-01-14 00:00:07.402 014 18157.34 105.11 52782.45 88888.00 2006-01-14 00:00:07.902 014 18157.27 105.05 52782.42 88888.00 2006-01-14 00:00:08.402 014 18157.27 105.04 52782.37 88888.00 2006-01-14 00:00:08.902 014 18157.40 105.01 52782.36 88888.00 2006-01-14 00:00:09.402 014 18157.34 105.03 52782.40 88888.00 2006-01-14 00:00:09.902 014 18157.30 105.10 52782.33 88888.00 2006-01-14 00:00:10.402 014 18157.29 105.19 52782.35 88888.00 2006-01-14 00:00:10.902 014 18157.21 105.21 52782.22 88888.00 2006-01-14 00:00:11.402 014 18157.20 105.17 52782.35 88888.00 2006-01-14 00:00:11.902 014 18157.17 105.12 52782.51 88888.00 2006-01-14 00:00:12.402 014 18157.29 105.10 52782.57 88888.00 2006-01-14 00:00:12.902 014 18157.40 105.13 52782.47 88888.00 2006-01-14 00:00:13.402 014 18157.35 105.14 52782.48 88888.00 2006-01-14 00:00:13.902 014 18157.22 105.12 52782.51 88888.00 2006-01-14 00:00:14.402 014 18157.19 105.09 52782.57 88888.00 2006-01-14 00:00:14.902 014 18157.16 105.08 52782.54 88888.00 2006-01-14 00:00:15.402 014 18157.09 105.00 52782.51 88888.00 2006-01-14 00:00:15.902 014 18157.24 105.03 52782.42 88888.00 2006-01-14 00:00:16.402 014 18157.21 105.00 52782.49 88888.00 2006-01-14 00:00:16.902 014 18157.19 104.99 52782.53 88888.00 2006-01-14 00:00:17.402 014 18157.17 104.97 52782.56 88888.00 2006-01-14 00:00:17.902 014 18157.25 104.98 52782.64 88888.00 2006-01-14 00:00:18.402 014 18157.32 104.91 52782.59 88888.00 2006-01-14 00:00:18.902 014 18157.29 104.80 52782.51 88888.00 2006-01-14 00:00:19.402 014 18157.22 104.72 52782.52 88888.00 2006-01-14 00:00:19.902 014 18157.25 104.86 52782.56 88888.00 2006-01-14 00:00:20.402 014 18157.29 104.91 52782.58 88888.00 2006-01-14 00:00:20.902 014 18157.32 104.95 52782.52 88888.00 2006-01-14 00:00:21.402 014 18157.31 104.91 52782.42 88888.00 2006-01-14 00:00:21.902 014 18157.30 104.82 52782.44 88888.00 2006-01-14 00:00:22.402 014 18157.34 104.74 52782.43 88888.00 2006-01-14 00:00:22.902 014 18157.39 104.82 52782.39 88888.00 2006-01-14 00:00:23.402 014 18157.40 104.94 52782.29 88888.00 2006-01-14 00:00:23.902 014 18157.38 104.98 52782.34 88888.00 2006-01-14 00:00:24.402 014 18157.35 105.09 52782.37 88888.00 2006-01-14 00:00:24.902 014 18157.34 105.13 52782.49 88888.00 2006-01-14 00:00:25.402 014 18157.42 105.10 52782.65 88888.00 2006-01-14 00:00:25.902 014 18157.45 105.04 52782.64 88888.00 2006-01-14 00:00:26.402 014 18157.38 105.11 52782.55 88888.00 2006-01-14 00:00:26.902 014 18157.31 105.10 52782.52 88888.00 2006-01-14 00:00:27.402 014 18157.28 105.09 52782.37 88888.00 2006-01-14 00:00:27.902 014 18157.25 105.06 52782.47 88888.00 2006-01-14 00:00:28.402 014 18157.32 105.03 52782.39 88888.00 2006-01-14 00:00:28.902 014 18157.25 105.08 52782.28 88888.00 2006-01-14 00:00:29.402 014 18157.25 105.09 52782.42 88888.00 2006-01-14 00:00:29.902 014 18157.19 105.06 52782.49 88888.00 2006-01-14 00:00:30.402 014 18157.17 104.94 52782.56 88888.00 2006-01-14 00:00:30.902 014 18157.17 104.87 52782.55 88888.00 2006-01-14 00:00:31.402 014 18157.22 104.87 52782.40 88888.00 2006-01-14 00:00:31.902 014 18157.25 104.76 52782.37 88888.00 2006-01-14 00:00:32.402 014 18157.22 104.83 52782.45 88888.00 2006-01-14 00:00:32.902 014 18157.23 104.95 52782.48 88888.00 2006-01-14 00:00:33.402 014 18157.24 104.94 52782.42 88888.00 2006-01-14 00:00:33.902 014 18157.20 104.84 52782.37 88888.00 2006-01-14 00:00:34.402 014 18157.18 104.83 52782.43 88888.00 2006-01-14 00:00:34.902 014 18157.21 104.86 52782.44 88888.00 2006-01-14 00:00:35.402 014 18157.17 104.90 52782.42 88888.00 2006-01-14 00:00:35.902 014 18157.22 104.77 52782.35 88888.00 2006-01-14 00:00:36.402 014 18157.25 104.70 52782.34 88888.00 2006-01-14 00:00:36.902 014 18157.17 104.79 52782.37 88888.00 2006-01-14 00:00:37.402 014 18157.13 104.84 52782.37 88888.00 2006-01-14 00:00:37.902 014 18157.14 104.97 52782.30 88888.00 2006-01-14 00:00:38.402 014 18157.20 104.98 52782.42 88888.00 2006-01-14 00:00:38.902 014 18157.22 104.88 52782.51 88888.00 2006-01-14 00:00:39.402 014 18157.25 104.89 52782.53 88888.00 2006-01-14 00:00:39.902 014 18157.28 104.90 52782.45 88888.00 2006-01-14 00:00:40.402 014 18157.21 104.86 52782.43 88888.00 2006-01-14 00:00:40.902 014 18157.29 104.90 52782.45 88888.00 2006-01-14 00:00:41.402 014 18157.34 104.95 52782.55 88888.00 2006-01-14 00:00:41.902 014 18157.22 105.01 52782.63 88888.00 2006-01-14 00:00:42.402 014 18157.16 104.97 52782.59 88888.00 2006-01-14 00:00:42.902 014 18157.21 104.88 52782.55 88888.00 2006-01-14 00:00:43.402 014 18157.23 104.90 52782.48 88888.00 2006-01-14 00:00:43.902 014 18157.23 104.95 52782.48 88888.00 2006-01-14 00:00:44.402 014 18157.24 104.96 52782.46 88888.00 2006-01-14 00:00:44.902 014 18157.24 105.01 52782.39 88888.00 2006-01-14 00:00:45.402 014 18157.44 104.98 52782.37 88888.00 2006-01-14 00:00:45.902 014 18157.47 105.09 52782.25 88888.00 2006-01-14 00:00:46.402 014 18157.43 105.04 52782.30 88888.00 2006-01-14 00:00:46.902 014 18157.41 105.07 52782.44 88888.00 2006-01-14 00:00:47.402 014 18157.38 105.09 52782.43 88888.00 2006-01-14 00:00:47.902 014 18157.34 105.07 52782.30 88888.00 2006-01-14 00:00:48.402 014 18157.25 105.02 52782.30 88888.00 2006-01-14 00:00:48.902 014 18157.40 105.06 52782.29 88888.00 2006-01-14 00:00:49.402 014 18157.53 105.01 52782.42 88888.00 2006-01-14 00:00:49.902 014 18157.60 104.97 52782.46 88888.00 2006-01-14 00:00:50.402 014 18157.40 105.04 52782.41 88888.00 2006-01-14 00:00:50.902 014 18157.27 105.08 52782.47 88888.00 2006-01-14 00:00:51.402 014 18157.32 105.06 52782.45 88888.00 2006-01-14 00:00:51.902 014 18157.36 104.99 52782.49 88888.00 2006-01-14 00:00:52.402 014 18157.45 104.99 52782.37 88888.00 2006-01-14 00:00:52.902 014 18157.45 104.98 52782.33 88888.00 2006-01-14 00:00:53.402 014 18157.45 104.92 52782.39 88888.00 2006-01-14 00:00:53.902 014 18157.42 104.91 52782.26 88888.00 2006-01-14 00:00:54.402 014 18157.33 104.88 52782.28 88888.00 2006-01-14 00:00:54.902 014 18157.31 104.88 52782.45 88888.00 2006-01-14 00:00:55.402 014 18157.20 104.92 52782.53 88888.00 2006-01-14 00:00:55.902 014 18157.20 104.92 52782.53 88888.00 2006-01-14 00:00:56.402 014 18157.25 104.86 52782.52 88888.00 2006-01-14 00:00:56.902 014 18157.34 104.82 52782.47 88888.00 2006-01-14 00:00:57.402 014 18157.32 104.86 52782.54 88888.00 2006-01-14 00:00:57.902 014 18157.32 104.76 52782.39 88888.00 2006-01-14 00:00:58.402 014 18157.23 104.86 52782.36 88888.00 2006-01-14 00:00:58.902 014 18157.25 104.92 52782.46 88888.00 2006-01-14 00:00:59.402 014 18157.25 104.90 52782.37 88888.00 2006-01-14 00:00:59.902 014 18157.28 104.91 52782.39 88888.00 2006-01-14 00:01:00.402 014 18157.29 104.87 52782.34 88888.00 2006-01-14 00:01:00.902 014 18157.31 104.86 52782.41 88888.00 2006-01-14 00:01:01.402 014 18157.27 104.82 52782.43 88888.00 2006-01-14 00:01:01.902 014 18157.22 104.80 52782.46 88888.00 2006-01-14 00:01:02.402 014 18157.20 104.84 52782.39 88888.00 2006-01-14 00:01:02.902 014 18157.10 104.92 52782.39 88888.00 2006-01-14 00:01:03.402 014 18157.09 104.94 52782.34 88888.00 2006-01-14 00:01:03.902 014 18157.13 104.84 52782.35 88888.00 2006-01-14 00:01:04.402 014 18157.11 104.88 52782.42 88888.00 2006-01-14 00:01:04.902 014 18157.07 104.86 52782.42 88888.00 2006-01-14 00:01:05.402 014 18157.08 104.91 52782.34 88888.00 2006-01-14 00:01:05.902 014 18157.06 104.99 52782.47 88888.00 2006-01-14 00:01:06.402 014 18157.06 104.96 52782.49 88888.00 2006-01-14 00:01:06.902 014 18157.17 104.95 52782.51 88888.00 2006-01-14 00:01:07.402 014 18157.16 104.89 52782.52 88888.00 2006-01-14 00:01:07.902 014 18157.10 105.00 52782.53 88888.00 2006-01-14 00:01:08.402 014 18156.99 104.96 52782.47 88888.00 2006-01-14 00:01:08.902 014 18156.97 104.90 52782.37 88888.00 2006-01-14 00:01:09.402 014 18157.07 104.96 52782.34 88888.00 2006-01-14 00:01:09.902 014 18157.01 105.02 52782.20 88888.00 2006-01-14 00:01:10.402 014 18157.06 105.07 52782.25 88888.00 2006-01-14 00:01:10.902 014 18157.01 105.08 52782.36 88888.00 2006-01-14 00:01:11.402 014 18156.95 105.04 52782.32 88888.00 2006-01-14 00:01:11.902 014 18157.00 105.03 52782.26 88888.00 2006-01-14 00:01:12.402 014 18157.01 104.95 52782.32 88888.00 2006-01-14 00:01:12.902 014 18157.09 104.95 52782.44 88888.00 2006-01-14 00:01:13.402 014 18157.09 104.92 52782.41 88888.00 2006-01-14 00:01:13.902 014 18157.09 104.89 52782.40 88888.00 2006-01-14 00:01:14.402 014 18157.05 104.92 52782.39 88888.00 2006-01-14 00:01:14.902 014 18157.11 104.97 52782.31 88888.00 2006-01-14 00:01:15.402 014 18157.17 105.03 52782.28 88888.00 2006-01-14 00:01:15.902 014 18157.13 105.07 52782.35 88888.00 2006-01-14 00:01:16.402 014 18157.18 105.03 52782.29 88888.00 2006-01-14 00:01:16.902 014 18157.20 105.01 52782.28 88888.00 2006-01-14 00:01:17.402 014 18157.14 105.05 52782.29 88888.00 2006-01-14 00:01:17.902 014 18157.13 105.01 52782.23 88888.00 2006-01-14 00:01:18.402 014 18157.21 104.99 52782.18 88888.00 2006-01-14 00:01:18.902 014 18157.13 104.99 52782.28 88888.00 2006-01-14 00:01:19.402 014 18156.99 105.08 52782.30 88888.00 2006-01-14 00:01:19.902 014 18157.08 105.17 52782.18 88888.00 2006-01-14 00:01:20.402 014 18157.21 105.06 52782.21 88888.00 2006-01-14 00:01:20.902 014 18157.30 105.04 52782.26 88888.00 2006-01-14 00:01:21.402 014 18157.22 104.91 52782.18 88888.00 2006-01-14 00:01:21.902 014 18157.11 104.96 52782.21 88888.00 2006-01-14 00:01:22.402 014 18157.01 105.05 52782.13 88888.00 2006-01-14 00:01:22.902 014 18156.36 104.98 52782.18 88888.00 2006-01-14 00:01:23.402 014 18156.14 105.02 52782.19 88888.00 2006-01-14 00:01:23.902 014 18157.00 105.03 52782.21 88888.00 2006-01-14 00:01:24.402 014 18157.25 104.97 52782.09 88888.00 2006-01-14 00:01:24.902 014 18157.27 104.91 52782.13 88888.00 2006-01-14 00:01:25.402 014 18157.34 104.95 52782.21 88888.00 2006-01-14 00:01:25.902 014 18157.35 104.96 52782.16 88888.00 2006-01-14 00:01:26.402 014 18157.25 104.97 52782.06 88888.00 2006-01-14 00:01:26.902 014 18157.13 104.99 52782.07 88888.00 2006-01-14 00:01:27.402 014 18157.05 104.91 52782.19 88888.00 2006-01-14 00:01:27.902 014 18157.09 104.88 52782.19 88888.00 2006-01-14 00:01:28.402 014 18157.18 104.97 52782.16 88888.00 2006-01-14 00:01:28.902 014 18157.17 105.02 52782.21 88888.00 2006-01-14 00:01:29.402 014 18157.20 105.04 52782.23 88888.00 2006-01-14 00:01:29.902 014 18157.19 105.05 52782.22 88888.00 2006-01-14 00:01:30.402 014 18157.24 105.07 52782.21 88888.00 2006-01-14 00:01:30.902 014 18157.24 105.06 52782.08 88888.00 2006-01-14 00:01:31.402 014 18157.11 105.09 52782.00 88888.00 2006-01-14 00:01:31.902 014 18157.07 105.07 52782.01 88888.00 2006-01-14 00:01:32.402 014 18157.06 105.10 52782.12 88888.00 2006-01-14 00:01:32.902 014 18157.12 105.12 52782.10 88888.00 2006-01-14 00:01:33.402 014 18157.23 105.17 52782.10 88888.00 2006-01-14 00:01:33.902 014 18157.25 105.07 52782.17 88888.00 2006-01-14 00:01:34.402 014 18157.22 104.98 52782.12 88888.00 2006-01-14 00:01:34.902 014 18157.01 104.96 52782.05 88888.00 2006-01-14 00:01:35.402 014 18157.01 104.98 52782.13 88888.00 2006-01-14 00:01:35.902 014 18157.07 104.89 52782.17 88888.00 2006-01-14 00:01:36.402 014 18157.09 104.85 52782.10 88888.00 2006-01-14 00:01:36.902 014 18157.05 104.94 52782.13 88888.00 2006-01-14 00:01:37.402 014 18157.13 104.98 52782.23 88888.00 2006-01-14 00:01:37.902 014 18157.20 104.94 52782.26 88888.00 2006-01-14 00:01:38.402 014 18157.23 104.96 52782.19 88888.00 2006-01-14 00:01:38.902 014 18157.29 104.92 52782.17 88888.00 2006-01-14 00:01:39.402 014 18157.34 105.00 52782.21 88888.00 2006-01-14 00:01:39.902 014 18157.28 105.01 52782.20 88888.00 2006-01-14 00:01:40.402 014 18157.25 104.96 52782.16 88888.00 2006-01-14 00:01:40.902 014 18157.17 104.96 52782.21 88888.00 2006-01-14 00:01:41.402 014 18157.18 104.95 52782.22 88888.00 2006-01-14 00:01:41.902 014 18157.23 104.94 52782.14 88888.00 2006-01-14 00:01:42.402 014 18157.24 104.99 52782.20 88888.00 2006-01-14 00:01:42.902 014 18157.24 104.99 52782.25 88888.00 2006-01-14 00:01:43.402 014 18157.21 105.00 52782.34 88888.00 2006-01-14 00:01:43.902 014 18157.24 105.01 52782.43 88888.00 2006-01-14 00:01:44.402 014 18157.17 105.00 52782.32 88888.00 2006-01-14 00:01:44.902 014 18157.19 105.01 52782.23 88888.00 2006-01-14 00:01:45.402 014 18157.16 104.94 52782.32 88888.00 2006-01-14 00:01:45.902 014 18157.12 105.00 52782.45 88888.00 2006-01-14 00:01:46.402 014 18157.05 105.01 52782.45 88888.00 2006-01-14 00:01:46.902 014 18157.09 105.01 52782.42 88888.00 2006-01-14 00:01:47.402 014 18157.11 105.02 52782.47 88888.00 2006-01-14 00:01:47.902 014 18157.08 105.02 52782.36 88888.00 2006-01-14 00:01:48.402 014 18157.20 105.12 52782.33 88888.00 2006-01-14 00:01:48.902 014 18157.25 105.15 52782.28 88888.00 2006-01-14 00:01:49.402 014 18157.18 105.09 52782.19 88888.00 2006-01-14 00:01:49.902 014 18157.05 105.09 52782.14 88888.00 2006-01-14 00:01:50.402 014 18157.11 105.09 52782.18 88888.00 2006-01-14 00:01:50.902 014 18157.12 105.08 52782.20 88888.00 2006-01-14 00:01:51.402 014 18156.97 105.07 52782.22 88888.00 2006-01-14 00:01:51.902 014 18156.97 105.19 52782.29 88888.00 2006-01-14 00:01:52.402 014 18157.00 105.19 52782.25 88888.00 2006-01-14 00:01:52.902 014 18157.00 105.14 52782.33 88888.00 2006-01-14 00:01:53.402 014 18157.10 105.14 52782.19 88888.00 2006-01-14 00:01:53.902 014 18157.05 105.10 52782.14 88888.00 2006-01-14 00:01:54.402 014 18156.96 105.05 52782.32 88888.00 2006-01-14 00:01:54.902 014 18157.00 105.04 52782.35 88888.00 2006-01-14 00:01:55.402 014 18157.17 105.04 52782.25 88888.00 2006-01-14 00:01:55.902 014 18157.16 105.08 52782.21 88888.00 2006-01-14 00:01:56.402 014 18157.12 105.08 52782.22 88888.00 2006-01-14 00:01:56.902 014 18157.05 105.07 52782.20 88888.00 2006-01-14 00:01:57.402 014 18156.97 105.10 52782.25 88888.00 2006-01-14 00:01:57.902 014 18157.05 105.07 52782.28 88888.00 2006-01-14 00:01:58.402 014 18157.10 105.05 52782.31 88888.00 2006-01-14 00:01:58.902 014 18157.05 105.02 52782.26 88888.00 2006-01-14 00:01:59.402 014 18157.09 105.04 52782.24 88888.00 2006-01-14 00:01:59.902 014 18157.12 104.99 52782.14 88888.00 2006-01-14 00:02:00.402 014 18157.02 105.01 52782.21 88888.00 2006-01-14 00:02:00.902 014 18156.99 105.02 52782.31 88888.00 2006-01-14 00:02:01.402 014 18157.08 105.02 52782.28 88888.00 2006-01-14 00:02:01.902 014 18157.02 105.08 52782.29 88888.00 2006-01-14 00:02:02.402 014 18157.21 105.05 52782.21 88888.00 2006-01-14 00:02:02.902 014 18157.31 105.05 52782.14 88888.00 2006-01-14 00:02:03.402 014 18157.29 105.06 52782.08 88888.00 2006-01-14 00:02:03.902 014 18157.32 105.09 52782.02 88888.00 2006-01-14 00:02:04.402 014 18157.27 105.08 52782.00 88888.00 2006-01-14 00:02:04.902 014 18157.24 105.11 52782.07 88888.00 2006-01-14 00:02:05.402 014 18157.36 105.15 52782.07 88888.00 2006-01-14 00:02:05.902 014 18157.36 105.23 52782.19 88888.00 2006-01-14 00:02:06.402 014 18157.33 105.21 52782.16 88888.00 2006-01-14 00:02:06.902 014 18157.19 105.19 52782.05 88888.00 2006-01-14 00:02:07.402 014 18157.20 105.25 52781.94 88888.00 2006-01-14 00:02:07.902 014 18157.31 105.11 52781.86 88888.00 2006-01-14 00:02:08.402 014 18157.27 105.14 52781.91 88888.00 2006-01-14 00:02:08.902 014 18157.10 105.35 52781.96 88888.00 2006-01-14 00:02:09.402 014 18157.11 105.39 52782.07 88888.00 2006-01-14 00:02:09.902 014 18157.08 105.44 52781.91 88888.00 2006-01-14 00:02:10.402 014 18157.13 105.47 52781.94 88888.00 2006-01-14 00:02:10.902 014 18157.11 105.43 52781.95 88888.00 2006-01-14 00:02:11.402 014 18157.07 105.25 52781.91 88888.00 2006-01-14 00:02:11.902 014 18157.16 105.28 52781.85 88888.00 2006-01-14 00:02:12.402 014 18157.13 105.16 52781.78 88888.00 2006-01-14 00:02:12.902 014 18157.20 104.99 52781.81 88888.00 2006-01-14 00:02:13.402 014 18157.20 104.85 52781.94 88888.00 2006-01-14 00:02:13.902 014 18157.22 104.97 52781.95 88888.00 2006-01-14 00:02:14.402 014 18157.22 105.10 52781.87 88888.00 2006-01-14 00:02:14.902 014 18157.12 105.10 52781.99 88888.00 2006-01-14 00:02:15.402 014 18157.27 105.04 52782.07 88888.00 2006-01-14 00:02:15.902 014 18157.23 105.12 52782.01 88888.00 2006-01-14 00:02:16.402 014 18157.21 105.13 52782.04 88888.00 2006-01-14 00:02:16.902 014 18157.02 105.11 52782.00 88888.00 2006-01-14 00:02:17.402 014 18157.14 105.07 52782.08 88888.00 2006-01-14 00:02:17.902 014 18157.18 105.01 52782.10 88888.00 2006-01-14 00:02:18.402 014 18157.25 105.00 52782.01 88888.00 2006-01-14 00:02:18.902 014 18157.35 105.05 52781.90 88888.00 2006-01-14 00:02:19.402 014 18157.30 104.97 52782.06 88888.00 2006-01-14 00:02:19.902 014 18157.20 104.99 52782.04 88888.00 2006-01-14 00:02:20.402 014 18157.10 105.10 52782.02 88888.00 2006-01-14 00:02:20.902 014 18157.03 105.16 52782.06 88888.00 2006-01-14 00:02:21.402 014 18157.07 105.09 52782.02 88888.00 2006-01-14 00:02:21.902 014 18157.07 105.07 52782.08 88888.00 2006-01-14 00:02:22.402 014 18157.11 105.00 52782.02 88888.00 2006-01-14 00:02:22.902 014 18157.11 104.99 52781.91 88888.00 2006-01-14 00:02:23.402 014 18157.12 105.08 52781.84 88888.00 2006-01-14 00:02:23.902 014 18157.14 105.14 52781.84 88888.00 2006-01-14 00:02:24.402 014 18157.10 105.24 52781.97 88888.00 2006-01-14 00:02:24.902 014 18157.09 105.40 52781.90 88888.00 2006-01-14 00:02:25.402 014 18157.05 105.43 52782.02 88888.00 2006-01-14 00:02:25.902 014 18157.06 105.42 52782.14 88888.00 2006-01-14 00:02:26.402 014 18157.09 105.40 52782.10 88888.00 2006-01-14 00:02:26.902 014 18157.05 105.47 52782.08 88888.00 2006-01-14 00:02:27.402 014 18157.05 105.43 52782.19 88888.00 2006-01-14 00:02:27.902 014 18157.02 105.42 52782.18 88888.00 2006-01-14 00:02:28.402 014 18157.01 105.42 52782.14 88888.00 2006-01-14 00:02:28.902 014 18157.01 105.38 52782.24 88888.00 2006-01-14 00:02:29.402 014 18157.06 105.28 52782.17 88888.00 2006-01-14 00:02:29.902 014 18157.03 105.25 52782.10 88888.00 2006-01-14 00:02:30.402 014 18157.22 105.26 52782.05 88888.00 2006-01-14 00:02:30.902 014 18157.39 105.32 52782.04 88888.00 2006-01-14 00:02:31.402 014 18157.35 105.38 52782.19 88888.00 2006-01-14 00:02:31.902 014 18157.24 105.37 52782.26 88888.00 2006-01-14 00:02:32.402 014 18157.20 105.34 52782.29 88888.00 2006-01-14 00:02:32.902 014 18157.10 105.32 52782.28 88888.00 2006-01-14 00:02:33.402 014 18157.13 105.38 52782.20 88888.00 2006-01-14 00:02:33.902 014 18157.21 105.40 52782.17 88888.00 2006-01-14 00:02:34.402 014 18157.33 105.23 52782.26 88888.00 2006-01-14 00:02:34.902 014 18157.22 105.23 52782.17 88888.00 2006-01-14 00:02:35.402 014 18157.30 105.32 52782.09 88888.00 2006-01-14 00:02:35.902 014 18157.23 105.31 52782.19 88888.00 2006-01-14 00:02:36.402 014 18157.10 105.26 52782.33 88888.00 2006-01-14 00:02:36.902 014 18157.09 105.24 52782.32 88888.00 2006-01-14 00:02:37.402 014 18157.02 105.25 52782.33 88888.00 2006-01-14 00:02:37.902 014 18157.01 105.32 52782.39 88888.00 2006-01-14 00:02:38.402 014 18157.07 105.31 52782.39 88888.00 2006-01-14 00:02:38.902 014 18157.12 105.32 52782.28 88888.00 2006-01-14 00:02:39.402 014 18157.25 105.37 52782.48 88888.00 2006-01-14 00:02:39.902 014 18157.21 105.46 52782.47 88888.00 2006-01-14 00:02:40.402 014 18157.22 105.45 52782.34 88888.00 2006-01-14 00:02:40.902 014 18157.19 105.41 52782.24 88888.00 2006-01-14 00:02:41.402 014 18157.13 105.38 52782.19 88888.00 2006-01-14 00:02:41.902 014 18157.14 105.32 52782.24 88888.00 2006-01-14 00:02:42.402 014 18157.19 105.31 52782.26 88888.00 2006-01-14 00:02:42.902 014 18157.22 105.20 52782.24 88888.00 2006-01-14 00:02:43.402 014 18157.20 105.35 52782.19 88888.00 2006-01-14 00:02:43.902 014 18157.20 105.33 52782.17 88888.00 2006-01-14 00:02:44.402 014 18157.25 105.33 52782.07 88888.00 2006-01-14 00:02:44.902 014 18157.27 105.37 52782.07 88888.00 2006-01-14 00:02:45.402 014 18157.19 105.37 52782.17 88888.00 2006-01-14 00:02:45.902 014 18157.21 105.39 52782.11 88888.00 2006-01-14 00:02:46.402 014 18157.21 105.35 52782.13 88888.00 2006-01-14 00:02:46.902 014 18157.22 105.25 52782.25 88888.00 2006-01-14 00:02:47.402 014 18157.16 105.26 52782.24 88888.00 2006-01-14 00:02:47.902 014 18157.23 105.32 52782.11 88888.00 2006-01-14 00:02:48.402 014 18157.22 105.32 52782.25 88888.00 2006-01-14 00:02:48.902 014 18157.21 105.34 52782.28 88888.00 2006-01-14 00:02:49.402 014 18157.19 105.32 52782.35 88888.00 2006-01-14 00:02:49.902 014 18157.11 105.35 52782.37 88888.00 2006-01-14 00:02:50.402 014 18157.28 105.51 52782.39 88888.00 2006-01-14 00:02:50.902 014 18157.17 105.51 52782.33 88888.00 2006-01-14 00:02:51.402 014 18157.18 105.56 52782.20 88888.00 2006-01-14 00:02:51.902 014 18157.19 105.47 52782.29 88888.00 2006-01-14 00:02:52.402 014 18157.20 105.43 52782.24 88888.00 2006-01-14 00:02:52.902 014 18157.10 105.56 52782.21 88888.00 2006-01-14 00:02:53.402 014 18157.10 105.64 52782.09 88888.00 2006-01-14 00:02:53.902 014 18157.25 105.58 52782.08 88888.00 2006-01-14 00:02:54.402 014 18157.24 105.45 52782.09 88888.00 2006-01-14 00:02:54.902 014 18157.18 105.38 52782.16 88888.00 2006-01-14 00:02:55.402 014 18157.11 105.38 52782.22 88888.00 2006-01-14 00:02:55.902 014 18157.12 105.37 52782.33 88888.00 2006-01-14 00:02:56.402 014 18157.10 105.43 52782.21 88888.00 2006-01-14 00:02:56.902 014 18157.17 105.50 52782.16 88888.00 2006-01-14 00:02:57.402 014 18157.06 105.49 52782.21 88888.00 2006-01-14 00:02:57.902 014 18156.99 105.42 52782.29 88888.00 2006-01-14 00:02:58.402 014 18156.96 105.34 52782.17 88888.00 2006-01-14 00:02:58.902 014 18157.07 105.49 52782.12 88888.00 2006-01-14 00:02:59.402 014 18157.10 105.66 52782.23 88888.00 2006-01-14 00:02:59.902 014 18157.07 105.54 52782.21 88888.00 2006-01-14 00:03:00.402 014 18157.13 105.48 52782.25 88888.00 2006-01-14 00:03:00.902 014 18157.11 105.54 52782.20 88888.00 2006-01-14 00:03:01.402 014 18157.12 105.62 52782.28 88888.00 2006-01-14 00:03:01.902 014 18157.18 105.61 52782.33 88888.00 2006-01-14 00:03:02.402 014 18157.20 105.49 52782.24 88888.00 2006-01-14 00:03:02.902 014 18157.21 105.45 52782.05 88888.00 2006-01-14 00:03:03.402 014 18157.28 105.54 52782.01 88888.00 2006-01-14 00:03:03.902 014 18157.29 105.59 52782.10 88888.00 2006-01-14 00:03:04.402 014 18157.31 105.50 52782.23 88888.00 2006-01-14 00:03:04.902 014 18157.25 105.47 52782.20 88888.00 2006-01-14 00:03:05.402 014 18157.20 105.58 52782.05 88888.00 2006-01-14 00:03:05.902 014 18157.25 105.64 52782.00 88888.00 2006-01-14 00:03:06.402 014 18157.34 105.58 52782.10 88888.00 2006-01-14 00:03:06.902 014 18157.29 105.57 52782.11 88888.00 2006-01-14 00:03:07.402 014 18157.24 105.59 52782.11 88888.00 2006-01-14 00:03:07.902 014 18157.22 105.64 52782.10 88888.00 2006-01-14 00:03:08.402 014 18157.33 105.62 52782.06 88888.00 2006-01-14 00:03:08.902 014 18157.41 105.61 52781.96 88888.00 2006-01-14 00:03:09.402 014 18157.31 105.61 52781.95 88888.00 2006-01-14 00:03:09.902 014 18157.29 105.61 52782.02 88888.00 2006-01-14 00:03:10.402 014 18157.39 105.55 52782.10 88888.00 2006-01-14 00:03:10.902 014 18157.38 105.58 52782.10 88888.00 2006-01-14 00:03:11.402 014 18157.41 105.57 52782.13 88888.00 2006-01-14 00:03:11.902 014 18157.39 105.51 52782.12 88888.00 2006-01-14 00:03:12.402 014 18157.21 105.47 52782.21 88888.00 2006-01-14 00:03:12.902 014 18157.17 105.48 52782.22 88888.00 2006-01-14 00:03:13.402 014 18157.12 105.48 52782.24 88888.00 2006-01-14 00:03:13.902 014 18157.07 105.38 52782.24 88888.00 2006-01-14 00:03:14.402 014 18157.06 105.40 52782.26 88888.00 2006-01-14 00:03:14.902 014 18157.11 105.47 52782.29 88888.00 2006-01-14 00:03:15.402 014 18157.17 105.50 52782.30 88888.00 2006-01-14 00:03:15.902 014 18157.09 105.54 52782.31 88888.00 2006-01-14 00:03:16.402 014 18157.07 105.52 52782.30 88888.00 2006-01-14 00:03:16.902 014 18157.11 105.47 52782.36 88888.00 2006-01-14 00:03:17.402 014 18157.06 105.46 52782.37 88888.00 2006-01-14 00:03:17.902 014 18157.14 105.49 52782.35 88888.00 2006-01-14 00:03:18.402 014 18157.11 105.45 52782.41 88888.00 2006-01-14 00:03:18.902 014 18157.07 105.38 52782.39 88888.00 2006-01-14 00:03:19.402 014 18157.11 105.35 52782.36 88888.00 2006-01-14 00:03:19.902 014 18157.13 105.36 52782.36 88888.00 2006-01-14 00:03:20.402 014 18157.08 105.44 52782.24 88888.00 2006-01-14 00:03:20.902 014 18157.02 105.43 52782.08 88888.00 2006-01-14 00:03:21.402 014 18157.01 105.36 52782.19 88888.00 2006-01-14 00:03:21.902 014 18157.14 105.40 52782.19 88888.00 2006-01-14 00:03:22.402 014 18157.18 105.34 52782.10 88888.00 2006-01-14 00:03:22.902 014 18157.20 105.43 52782.22 88888.00 2006-01-14 00:03:23.402 014 18157.14 105.48 52782.35 88888.00 2006-01-14 00:03:23.902 014 18157.17 105.44 52782.45 88888.00 2006-01-14 00:03:24.402 014 18157.18 105.46 52782.25 88888.00 2006-01-14 00:03:24.902 014 18157.20 105.46 52782.19 88888.00 2006-01-14 00:03:25.402 014 18157.19 105.50 52782.36 88888.00 2006-01-14 00:03:25.902 014 18157.29 105.44 52782.44 88888.00 2006-01-14 00:03:26.402 014 18157.27 105.47 52782.51 88888.00 2006-01-14 00:03:26.902 014 18157.18 105.49 52782.44 88888.00 2006-01-14 00:03:27.402 014 18157.07 105.45 52782.33 88888.00 2006-01-14 00:03:27.902 014 18157.16 105.42 52782.30 88888.00 2006-01-14 00:03:28.402 014 18157.28 105.41 52782.35 88888.00 2006-01-14 00:03:28.902 014 18157.28 105.42 52782.37 88888.00 2006-01-14 00:03:29.402 014 18157.28 105.42 52782.35 88888.00 2006-01-14 00:03:29.902 014 18157.21 105.40 52782.35 88888.00 2006-01-14 00:03:30.402 014 18157.05 105.52 52782.30 88888.00 2006-01-14 00:03:30.902 014 18157.00 105.49 52782.17 88888.00 2006-01-14 00:03:31.402 014 18156.99 105.34 52782.11 88888.00 2006-01-14 00:03:31.902 014 18157.07 105.28 52782.11 88888.00 2006-01-14 00:03:32.402 014 18157.13 105.28 52782.10 88888.00 2006-01-14 00:03:32.902 014 18157.18 105.26 52782.13 88888.00 2006-01-14 00:03:33.402 014 18157.21 105.28 52782.18 88888.00 2006-01-14 00:03:33.902 014 18157.19 105.30 52782.22 88888.00 2006-01-14 00:03:34.402 014 18157.22 105.30 52782.21 88888.00 2006-01-14 00:03:34.902 014 18157.16 105.36 52782.21 88888.00 2006-01-14 00:03:35.402 014 18157.13 105.31 52782.41 88888.00 2006-01-14 00:03:35.902 014 18157.22 105.31 52782.41 88888.00 2006-01-14 00:03:36.402 014 18157.16 105.34 52782.22 88888.00 2006-01-14 00:03:36.902 014 18157.25 105.32 52782.25 88888.00 2006-01-14 00:03:37.402 014 18157.17 105.25 52782.33 88888.00 2006-01-14 00:03:37.902 014 18157.19 105.25 52782.32 88888.00 2006-01-14 00:03:38.402 014 18157.29 105.22 52782.02 88888.00 2006-01-14 00:03:38.902 014 18157.29 105.11 52781.94 88888.00 2006-01-14 00:03:39.402 014 18157.28 105.12 52782.05 88888.00 2006-01-14 00:03:39.902 014 18157.22 105.13 52782.18 88888.00 2006-01-14 00:03:40.402 014 18157.13 105.04 52782.19 88888.00 2006-01-14 00:03:40.902 014 18157.18 105.09 52782.21 88888.00 2006-01-14 00:03:41.402 014 18157.16 105.07 52782.30 88888.00 2006-01-14 00:03:41.902 014 18157.12 105.03 52782.31 88888.00 2006-01-14 00:03:42.402 014 18157.11 105.02 52782.35 88888.00 2006-01-14 00:03:42.902 014 18157.09 105.06 52782.36 88888.00 2006-01-14 00:03:43.402 014 18156.96 105.17 52782.34 88888.00 2006-01-14 00:03:43.902 014 18156.95 105.28 52782.30 88888.00 2006-01-14 00:03:44.402 014 18157.17 105.38 52782.24 88888.00 2006-01-14 00:03:44.902 014 18157.10 105.44 52782.35 88888.00 2006-01-14 00:03:45.402 014 18157.11 105.45 52782.28 88888.00 2006-01-14 00:03:45.902 014 18157.10 105.45 52782.35 88888.00 2006-01-14 00:03:46.402 014 18157.11 105.41 52782.10 88888.00 2006-01-14 00:03:46.902 014 18157.02 105.39 52782.02 88888.00 2006-01-14 00:03:47.402 014 18157.09 105.38 52782.06 88888.00 2006-01-14 00:03:47.902 014 18157.18 105.38 52782.11 88888.00 2006-01-14 00:03:48.402 014 18157.10 105.51 52782.25 88888.00 2006-01-14 00:03:48.902 014 18157.05 105.59 52782.30 88888.00 2006-01-14 00:03:49.402 014 18157.02 105.52 52782.30 88888.00 2006-01-14 00:03:49.902 014 18157.02 105.51 52782.25 88888.00 2006-01-14 00:03:50.402 014 18156.98 105.56 52782.33 88888.00 2006-01-14 00:03:50.902 014 18157.03 105.53 52782.31 88888.00 2006-01-14 00:03:51.402 014 18157.09 105.53 52782.33 88888.00 2006-01-14 00:03:51.902 014 18156.98 105.43 52782.19 88888.00 2006-01-14 00:03:52.402 014 18157.03 105.34 52782.20 88888.00 2006-01-14 00:03:52.902 014 18157.08 105.11 52782.34 88888.00 2006-01-14 00:03:53.402 014 18157.03 105.16 52782.34 88888.00 2006-01-14 00:03:53.902 014 18157.02 105.26 52782.33 88888.00 2006-01-14 00:03:54.402 014 18157.05 105.25 52782.34 88888.00 2006-01-14 00:03:54.902 014 18157.03 105.28 52782.14 88888.00 2006-01-14 00:03:55.402 014 18157.10 105.24 52782.07 88888.00 2006-01-14 00:03:55.902 014 18157.16 105.25 52782.09 88888.00 2006-01-14 00:03:56.402 014 18157.11 105.28 52782.02 88888.00 2006-01-14 00:03:56.902 014 18157.01 105.31 52781.97 88888.00 2006-01-14 00:03:57.402 014 18157.17 105.31 52781.91 88888.00 2006-01-14 00:03:57.902 014 18157.07 105.22 52781.88 88888.00 2006-01-14 00:03:58.402 014 18156.98 105.26 52782.05 88888.00 2006-01-14 00:03:58.902 014 18156.99 105.26 52782.02 88888.00 2006-01-14 00:03:59.402 014 18157.13 105.20 52782.08 88888.00 2006-01-14 00:03:59.902 014 18157.16 105.31 52782.04 88888.00 2006-01-14 00:04:00.402 014 18157.11 105.38 52781.91 88888.00 2006-01-14 00:04:00.902 014 18157.14 105.44 52781.98 88888.00 2006-01-14 00:04:01.402 014 18157.10 105.46 52781.93 88888.00 2006-01-14 00:04:01.902 014 18157.07 105.45 52781.90 88888.00 2006-01-14 00:04:02.402 014 18157.16 105.46 52782.02 88888.00 2006-01-14 00:04:02.902 014 18157.17 105.46 52782.06 88888.00 2006-01-14 00:04:03.402 014 18157.13 105.55 52782.11 88888.00 2006-01-14 00:04:03.902 014 18157.17 105.52 52782.09 88888.00 2006-01-14 00:04:04.402 014 18157.17 105.42 52781.99 88888.00 2006-01-14 00:04:04.902 014 18157.23 105.46 52781.99 88888.00 2006-01-14 00:04:05.402 014 18157.13 105.46 52782.10 88888.00 2006-01-14 00:04:05.902 014 18157.14 105.42 52782.19 88888.00 2006-01-14 00:04:06.402 014 18157.18 105.37 52782.17 88888.00 2006-01-14 00:04:06.902 014 18157.23 105.25 52782.16 88888.00 2006-01-14 00:04:07.402 014 18157.18 105.32 52782.10 88888.00 2006-01-14 00:04:07.902 014 18157.22 105.35 52782.13 88888.00 2006-01-14 00:04:08.402 014 18157.25 105.38 52782.10 88888.00 2006-01-14 00:04:08.902 014 18157.11 105.43 52782.18 88888.00 2006-01-14 00:04:09.402 014 18157.10 105.49 52782.23 88888.00 2006-01-14 00:04:09.902 014 18157.07 105.48 52782.20 88888.00 2006-01-14 00:04:10.402 014 18157.06 105.43 52782.14 88888.00 2006-01-14 00:04:10.902 014 18157.07 105.44 52782.06 88888.00 2006-01-14 00:04:11.402 014 18157.06 105.37 52782.24 88888.00 2006-01-14 00:04:11.902 014 18157.21 105.34 52782.37 88888.00 2006-01-14 00:04:12.402 014 18157.24 105.30 52782.28 88888.00 2006-01-14 00:04:12.902 014 18157.19 105.42 52782.24 88888.00 2006-01-14 00:04:13.402 014 18157.01 105.44 52782.25 88888.00 2006-01-14 00:04:13.902 014 18157.10 105.39 52782.23 88888.00 2006-01-14 00:04:14.402 014 18157.18 105.35 52782.35 88888.00 2006-01-14 00:04:14.902 014 18157.35 105.34 52782.30 88888.00 2006-01-14 00:04:15.402 014 18157.31 105.38 52782.28 88888.00 2006-01-14 00:04:15.902 014 18157.34 105.37 52782.23 88888.00 2006-01-14 00:04:16.402 014 18157.34 105.41 52782.08 88888.00 2006-01-14 00:04:16.902 014 18157.24 105.49 52782.10 88888.00 2006-01-14 00:04:17.402 014 18157.19 105.43 52782.19 88888.00 2006-01-14 00:04:17.902 014 18157.18 105.37 52782.34 88888.00 2006-01-14 00:04:18.402 014 18157.23 105.45 52782.25 88888.00 2006-01-14 00:04:18.902 014 18157.12 105.43 52782.19 88888.00 2006-01-14 00:04:19.402 014 18157.21 105.42 52782.23 88888.00 2006-01-14 00:04:19.902 014 18157.29 105.42 52782.26 88888.00 2006-01-14 00:04:20.402 014 18157.17 105.50 52782.17 88888.00 2006-01-14 00:04:20.902 014 18157.18 105.39 52782.10 88888.00 2006-01-14 00:04:21.402 014 18157.02 105.38 52782.20 88888.00 2006-01-14 00:04:21.902 014 18157.22 105.41 52782.17 88888.00 2006-01-14 00:04:22.402 014 18157.25 105.48 52782.06 88888.00 2006-01-14 00:04:22.902 014 18157.33 105.35 52781.96 88888.00 2006-01-14 00:04:23.402 014 18157.19 105.31 52782.13 88888.00 2006-01-14 00:04:23.902 014 18157.33 105.34 52782.34 88888.00 2006-01-14 00:04:24.402 014 18157.36 105.25 52782.52 88888.00 2006-01-14 00:04:24.902 014 18157.34 105.23 52782.56 88888.00 2006-01-14 00:04:25.402 014 18157.30 105.24 52782.39 88888.00 2006-01-14 00:04:25.902 014 18157.39 105.31 52782.30 88888.00 2006-01-14 00:04:26.402 014 18157.39 105.22 52782.36 88888.00 2006-01-14 00:04:26.902 014 18157.39 105.13 52782.42 88888.00 2006-01-14 00:04:27.402 014 18157.31 105.16 52782.35 88888.00 2006-01-14 00:04:27.902 014 18157.20 105.18 52782.20 88888.00 2006-01-14 00:04:28.402 014 18157.20 105.26 52782.16 88888.00 2006-01-14 00:04:28.902 014 18157.28 105.22 52782.22 88888.00 2006-01-14 00:04:29.402 014 18157.25 105.26 52782.28 88888.00 2006-01-14 00:04:29.902 014 18157.33 105.32 52782.26 88888.00 2006-01-14 00:04:30.402 014 18157.35 105.37 52782.32 88888.00 2006-01-14 00:04:30.902 014 18157.28 105.39 52782.25 88888.00 2006-01-14 00:04:31.402 014 18157.23 105.30 52782.33 88888.00 2006-01-14 00:04:31.902 014 18157.25 105.23 52782.44 88888.00 2006-01-14 00:04:32.402 014 18157.28 105.32 52782.29 88888.00 2006-01-14 00:04:32.902 014 18157.43 105.31 52782.31 88888.00 2006-01-14 00:04:33.402 014 18157.38 105.19 52782.35 88888.00 2006-01-14 00:04:33.902 014 18157.25 105.22 52782.28 88888.00 2006-01-14 00:04:34.402 014 18157.34 105.26 52782.25 88888.00 2006-01-14 00:04:34.902 014 18157.32 105.26 52782.16 88888.00 2006-01-14 00:04:35.402 014 18157.24 105.29 52782.01 88888.00 2006-01-14 00:04:35.902 014 18157.33 105.30 52782.21 88888.00 2006-01-14 00:04:36.402 014 18157.28 105.24 52782.25 88888.00 2006-01-14 00:04:36.902 014 18157.22 105.24 52782.36 88888.00 2006-01-14 00:04:37.402 014 18157.22 105.19 52782.26 88888.00 2006-01-14 00:04:37.902 014 18157.23 105.21 52782.23 88888.00 2006-01-14 00:04:38.402 014 18157.28 105.14 52782.22 88888.00 2006-01-14 00:04:38.902 014 18157.21 105.15 52782.14 88888.00 2006-01-14 00:04:39.402 014 18157.13 105.10 52782.28 88888.00 2006-01-14 00:04:39.902 014 18157.21 105.01 52782.21 88888.00 2006-01-14 00:04:40.402 014 18157.08 105.02 52782.31 88888.00 2006-01-14 00:04:40.902 014 18156.91 104.99 52782.28 88888.00 2006-01-14 00:04:41.402 014 18157.27 104.98 52782.14 88888.00 2006-01-14 00:04:41.902 014 18157.36 105.06 52782.07 88888.00 2006-01-14 00:04:42.402 014 18157.39 105.05 52782.10 88888.00 2006-01-14 00:04:42.902 014 18157.41 105.07 52782.23 88888.00 2006-01-14 00:04:43.402 014 18157.27 105.16 52782.37 88888.00 2006-01-14 00:04:43.902 014 18157.24 105.12 52782.37 88888.00 2006-01-14 00:04:44.402 014 18157.31 105.09 52782.41 88888.00 2006-01-14 00:04:44.902 014 18157.30 105.08 52782.24 88888.00 2006-01-14 00:04:45.402 014 18157.34 105.10 52782.18 88888.00 2006-01-14 00:04:45.902 014 18157.24 105.08 52782.25 88888.00 2006-01-14 00:04:46.402 014 18157.17 105.06 52782.21 88888.00 2006-01-14 00:04:46.902 014 18157.21 105.13 52782.21 88888.00 2006-01-14 00:04:47.402 014 18157.14 105.15 52782.22 88888.00 2006-01-14 00:04:47.902 014 18157.11 105.15 52782.25 88888.00 2006-01-14 00:04:48.402 014 18157.25 105.14 52782.25 88888.00 2006-01-14 00:04:48.902 014 18157.24 105.11 52782.18 88888.00 2006-01-14 00:04:49.402 014 18157.13 105.07 52782.18 88888.00 2006-01-14 00:04:49.902 014 18157.09 105.09 52782.12 88888.00 2006-01-14 00:04:50.402 014 18157.10 105.16 52782.06 88888.00 2006-01-14 00:04:50.902 014 18157.05 105.11 52782.04 88888.00 2006-01-14 00:04:51.402 014 18157.05 105.09 52782.18 88888.00 2006-01-14 00:04:51.902 014 18157.08 105.06 52782.24 88888.00 2006-01-14 00:04:52.402 014 18157.07 105.08 52782.30 88888.00 2006-01-14 00:04:52.902 014 18157.12 104.96 52782.30 88888.00 2006-01-14 00:04:53.402 014 18157.11 105.03 52782.32 88888.00 2006-01-14 00:04:53.902 014 18157.03 105.19 52782.29 88888.00 2006-01-14 00:04:54.402 014 18157.01 105.17 52782.26 88888.00 2006-01-14 00:04:54.902 014 18157.00 105.21 52782.39 88888.00 2006-01-14 00:04:55.402 014 18157.20 105.14 52782.33 88888.00 2006-01-14 00:04:55.902 014 18157.18 105.16 52782.19 88888.00 2006-01-14 00:04:56.402 014 18157.13 105.20 52782.26 88888.00 2006-01-14 00:04:56.902 014 18157.05 105.30 52782.35 88888.00 2006-01-14 00:04:57.402 014 18157.17 105.23 52782.30 88888.00 2006-01-14 00:04:57.902 014 18157.19 105.10 52782.25 88888.00 2006-01-14 00:04:58.402 014 18157.05 105.09 52782.36 88888.00 2006-01-14 00:04:58.902 014 18157.01 105.07 52782.39 88888.00 2006-01-14 00:04:59.402 014 18157.13 105.13 52782.36 88888.00 2006-01-14 00:04:59.902 014 18157.13 105.14 52782.31 88888.00 2006-01-14 00:05:00.402 014 18157.25 105.21 52782.34 88888.00 2006-01-14 00:05:00.902 014 18157.22 105.26 52782.34 88888.00 2006-01-14 00:05:01.402 014 18157.17 105.25 52782.31 88888.00 2006-01-14 00:05:01.902 014 18157.10 105.31 52782.30 88888.00 2006-01-14 00:05:02.402 014 18157.16 105.36 52782.37 88888.00 2006-01-14 00:05:02.902 014 18157.05 105.31 52782.36 88888.00 2006-01-14 00:05:03.402 014 18156.99 105.29 52782.36 88888.00 2006-01-14 00:05:03.902 014 18156.97 105.29 52782.46 88888.00 2006-01-14 00:05:04.402 014 18157.13 105.31 52782.33 88888.00 2006-01-14 00:05:04.902 014 18157.19 105.38 52782.28 88888.00 2006-01-14 00:05:05.402 014 18157.13 105.29 52782.31 88888.00 2006-01-14 00:05:05.902 014 18157.12 105.23 52782.41 88888.00 2006-01-14 00:05:06.402 014 18157.18 105.26 52782.43 88888.00 2006-01-14 00:05:06.902 014 18157.06 105.24 52782.35 88888.00 2006-01-14 00:05:07.402 014 18157.17 105.23 52782.43 88888.00 2006-01-14 00:05:07.902 014 18157.13 105.09 52782.52 88888.00 2006-01-14 00:05:08.402 014 18157.17 105.08 52782.45 88888.00 2006-01-14 00:05:08.902 014 18157.19 105.16 52782.45 88888.00 2006-01-14 00:05:09.402 014 18157.22 105.20 52782.44 88888.00 2006-01-14 00:05:09.902 014 18157.22 105.19 52782.52 88888.00 2006-01-14 00:05:10.402 014 18157.22 105.23 52782.59 88888.00 2006-01-14 00:05:10.902 014 18157.13 105.12 52782.54 88888.00 2006-01-14 00:05:11.402 014 18157.14 105.13 52782.52 88888.00 2006-01-14 00:05:11.902 014 18157.17 105.12 52782.55 88888.00 2006-01-14 00:05:12.402 014 18157.10 105.15 52782.58 88888.00 2006-01-14 00:05:12.902 014 18157.00 105.19 52782.47 88888.00 2006-01-14 00:05:13.402 014 18157.08 105.20 52782.51 88888.00 2006-01-14 00:05:13.902 014 18157.14 105.23 52782.46 88888.00 2006-01-14 00:05:14.402 014 18157.06 105.25 52782.40 88888.00 2006-01-14 00:05:14.902 014 18156.98 105.33 52782.39 88888.00 2006-01-14 00:05:15.402 014 18157.09 105.29 52782.31 88888.00 2006-01-14 00:05:15.902 014 18157.12 105.21 52782.25 88888.00 2006-01-14 00:05:16.402 014 18157.09 105.14 52782.29 88888.00 2006-01-14 00:05:16.902 014 18157.05 105.04 52782.29 88888.00 2006-01-14 00:05:17.402 014 18156.96 105.09 52782.43 88888.00 2006-01-14 00:05:17.902 014 18156.92 105.13 52782.47 88888.00 2006-01-14 00:05:18.402 014 18156.98 105.12 52782.45 88888.00 2006-01-14 00:05:18.902 014 18157.13 105.17 52782.47 88888.00 2006-01-14 00:05:19.402 014 18157.14 105.17 52782.54 88888.00 2006-01-14 00:05:19.902 014 18157.18 105.18 52782.52 88888.00 2006-01-14 00:05:20.402 014 18157.16 105.06 52782.43 88888.00 2006-01-14 00:05:20.902 014 18157.02 105.06 52782.42 88888.00 2006-01-14 00:05:21.402 014 18157.09 105.16 52782.44 88888.00 2006-01-14 00:05:21.902 014 18157.12 105.24 52782.51 88888.00 2006-01-14 00:05:22.402 014 18157.11 105.16 52782.53 88888.00 2006-01-14 00:05:22.902 014 18157.14 105.16 52782.59 88888.00 2006-01-14 00:05:23.402 014 18157.12 105.25 52782.47 88888.00 2006-01-14 00:05:23.902 014 18157.05 105.16 52782.36 88888.00 2006-01-14 00:05:24.402 014 18157.01 105.06 52782.33 88888.00 2006-01-14 00:05:24.902 014 18157.11 105.09 52782.40 88888.00 2006-01-14 00:05:25.402 014 18157.17 105.17 52782.44 88888.00 2006-01-14 00:05:25.902 014 18157.07 105.18 52782.43 88888.00 2006-01-14 00:05:26.402 014 18157.20 105.25 52782.43 88888.00 2006-01-14 00:05:26.902 014 18157.21 105.21 52782.43 88888.00 2006-01-14 00:05:27.402 014 18157.19 105.13 52782.23 88888.00 2006-01-14 00:05:27.902 014 18157.14 105.06 52782.31 88888.00 2006-01-14 00:05:28.402 014 18157.12 105.04 52782.51 88888.00 2006-01-14 00:05:28.902 014 18157.14 105.10 52782.57 88888.00 2006-01-14 00:05:29.402 014 18157.00 105.08 52782.53 88888.00 2006-01-14 00:05:29.902 014 18157.01 105.12 52782.35 88888.00 2006-01-14 00:05:30.402 014 18157.03 105.17 52782.37 88888.00 2006-01-14 00:05:30.902 014 18157.12 105.26 52782.43 88888.00 2006-01-14 00:05:31.402 014 18157.13 105.17 52782.28 88888.00 2006-01-14 00:05:31.902 014 18157.11 105.08 52782.21 88888.00 2006-01-14 00:05:32.402 014 18157.13 105.16 52782.34 88888.00 2006-01-14 00:05:32.902 014 18157.17 105.24 52782.35 88888.00 2006-01-14 00:05:33.402 014 18157.22 105.30 52782.39 88888.00 2006-01-14 00:05:33.902 014 18157.23 105.25 52782.41 88888.00 2006-01-14 00:05:34.402 014 18157.28 105.20 52782.48 88888.00 2006-01-14 00:05:34.902 014 18157.36 105.16 52782.44 88888.00 2006-01-14 00:05:35.402 014 18157.28 105.15 52782.43 88888.00 2006-01-14 00:05:35.902 014 18157.25 105.17 52782.52 88888.00 2006-01-14 00:05:36.402 014 18157.16 105.25 52782.56 88888.00 2006-01-14 00:05:36.902 014 18157.08 105.29 52782.47 88888.00 2006-01-14 00:05:37.402 014 18157.14 105.28 52782.43 88888.00 2006-01-14 00:05:37.902 014 18157.18 105.23 52782.40 88888.00 2006-01-14 00:05:38.402 014 18157.29 105.19 52782.46 88888.00 2006-01-14 00:05:38.902 014 18157.31 105.25 52782.41 88888.00 2006-01-14 00:05:39.402 014 18157.23 105.25 52782.30 88888.00 2006-01-14 00:05:39.902 014 18157.22 105.19 52782.46 88888.00 2006-01-14 00:05:40.402 014 18157.17 105.09 52782.65 88888.00 2006-01-14 00:05:40.902 014 18157.22 105.05 52782.65 88888.00 2006-01-14 00:05:41.402 014 18157.27 104.99 52782.63 88888.00 2006-01-14 00:05:41.902 014 18157.29 105.04 52782.54 88888.00 2006-01-14 00:05:42.402 014 18157.31 105.00 52782.40 88888.00 2006-01-14 00:05:42.902 014 18157.19 104.99 52782.49 88888.00 2006-01-14 00:05:43.402 014 18157.20 105.07 52782.52 88888.00 2006-01-14 00:05:43.902 014 18157.19 105.11 52782.56 88888.00 2006-01-14 00:05:44.402 014 18157.11 105.04 52782.63 88888.00 2006-01-14 00:05:44.902 014 18157.05 105.08 52782.68 88888.00 2006-01-14 00:05:45.402 014 18157.08 105.11 52782.67 88888.00 2006-01-14 00:05:45.902 014 18157.09 105.20 52782.77 88888.00 2006-01-14 00:05:46.402 014 18156.97 105.21 52782.72 88888.00 2006-01-14 00:05:46.902 014 18157.11 105.10 52782.74 88888.00 2006-01-14 00:05:47.402 014 18157.16 105.03 52782.55 88888.00 2006-01-14 00:05:47.902 014 18157.06 105.02 52782.36 88888.00 2006-01-14 00:05:48.402 014 18157.09 105.08 52782.40 88888.00 2006-01-14 00:05:48.902 014 18157.00 105.19 52782.55 88888.00 2006-01-14 00:05:49.402 014 18157.08 105.18 52782.75 88888.00 2006-01-14 00:05:49.902 014 18157.06 105.10 52782.70 88888.00 2006-01-14 00:05:50.402 014 18156.99 105.10 52782.57 88888.00 2006-01-14 00:05:50.902 014 18156.97 105.07 52782.65 88888.00 2006-01-14 00:05:51.402 014 18157.21 105.03 52782.71 88888.00 2006-01-14 00:05:51.902 014 18157.27 105.05 52782.57 88888.00 2006-01-14 00:05:52.402 014 18157.29 105.05 52782.48 88888.00 2006-01-14 00:05:52.902 014 18157.20 105.08 52782.39 88888.00 2006-01-14 00:05:53.402 014 18157.21 105.12 52782.42 88888.00 2006-01-14 00:05:53.902 014 18157.13 105.05 52782.54 88888.00 2006-01-14 00:05:54.402 014 18157.16 105.09 52782.51 88888.00 2006-01-14 00:05:54.902 014 18157.13 105.10 52782.39 88888.00 2006-01-14 00:05:55.402 014 18157.11 105.04 52782.35 88888.00 2006-01-14 00:05:55.902 014 18157.09 105.02 52782.41 88888.00 2006-01-14 00:05:56.402 014 18157.05 105.06 52782.32 88888.00 2006-01-14 00:05:56.902 014 18157.13 105.08 52782.32 88888.00 2006-01-14 00:05:57.402 014 18157.06 105.12 52782.46 88888.00 2006-01-14 00:05:57.902 014 18157.10 105.12 52782.47 88888.00 2006-01-14 00:05:58.402 014 18157.11 105.11 52782.47 88888.00 2006-01-14 00:05:58.902 014 18157.13 105.12 52782.43 88888.00 2006-01-14 00:05:59.402 014 18157.23 105.10 52782.44 88888.00 2006-01-14 00:05:59.902 014 18157.22 104.94 52782.53 88888.00 2006-01-14 00:06:00.402 014 18157.17 104.85 52782.53 88888.00 2006-01-14 00:06:00.902 014 18157.22 104.85 52782.53 88888.00 2006-01-14 00:06:01.402 014 18157.23 104.87 52782.63 88888.00 2006-01-14 00:06:01.902 014 18157.13 104.89 52782.54 88888.00 2006-01-14 00:06:02.402 014 18157.07 104.87 52782.65 88888.00 2006-01-14 00:06:02.902 014 18157.22 105.02 52782.70 88888.00 2006-01-14 00:06:03.402 014 18157.14 105.01 52782.65 88888.00 2006-01-14 00:06:03.902 014 18157.14 104.95 52782.68 88888.00 2006-01-14 00:06:04.402 014 18157.16 104.95 52782.60 88888.00 2006-01-14 00:06:04.902 014 18157.13 104.92 52782.59 88888.00 2006-01-14 00:06:05.402 014 18157.13 104.94 52782.60 88888.00 2006-01-14 00:06:05.902 014 18157.18 105.00 52782.67 88888.00 2006-01-14 00:06:06.402 014 18157.14 105.07 52782.63 88888.00 2006-01-14 00:06:06.902 014 18157.13 105.09 52782.60 88888.00 2006-01-14 00:06:07.402 014 18157.13 105.01 52782.66 88888.00 2006-01-14 00:06:07.902 014 18157.10 104.98 52782.66 88888.00 2006-01-14 00:06:08.402 014 18157.02 104.98 52782.66 88888.00 2006-01-14 00:06:08.902 014 18157.01 105.02 52782.71 88888.00 2006-01-14 00:06:09.402 014 18157.02 105.04 52782.71 88888.00 2006-01-14 00:06:09.902 014 18156.99 105.00 52782.66 88888.00 2006-01-14 00:06:10.402 014 18156.94 105.00 52782.69 88888.00 2006-01-14 00:06:10.902 014 18156.97 105.01 52782.64 88888.00 2006-01-14 00:06:11.402 014 18156.95 105.01 52782.72 88888.00 2006-01-14 00:06:11.902 014 18156.99 105.01 52782.71 88888.00 2006-01-14 00:06:12.402 014 18157.01 105.05 52782.70 88888.00 2006-01-14 00:06:12.902 014 18157.05 105.06 52782.69 88888.00 2006-01-14 00:06:13.402 014 18157.08 105.01 52782.66 88888.00 2006-01-14 00:06:13.902 014 18157.14 105.04 52782.62 88888.00 2006-01-14 00:06:14.402 014 18157.11 105.01 52782.57 88888.00 2006-01-14 00:06:14.902 014 18157.09 105.01 52782.44 88888.00 2006-01-14 00:06:15.402 014 18157.08 104.97 52782.34 88888.00 2006-01-14 00:06:15.902 014 18157.07 104.96 52782.32 88888.00 2006-01-14 00:06:16.402 014 18157.09 104.84 52782.24 88888.00 2006-01-14 00:06:16.902 014 18157.10 104.77 52782.19 88888.00 2006-01-14 00:06:17.402 014 18157.12 104.73 52782.31 88888.00 2006-01-14 00:06:17.902 014 18157.06 104.82 52782.42 88888.00 2006-01-14 00:06:18.402 014 18157.06 104.95 52782.51 88888.00 2006-01-14 00:06:18.902 014 18157.16 104.97 52782.63 88888.00 2006-01-14 00:06:19.402 014 18157.16 105.00 52782.60 88888.00 2006-01-14 00:06:19.902 014 18157.17 104.91 52782.52 88888.00 2006-01-14 00:06:20.402 014 18157.12 104.87 52782.62 88888.00 2006-01-14 00:06:20.902 014 18157.08 104.95 52782.58 88888.00 2006-01-14 00:06:21.402 014 18157.07 105.01 52782.57 88888.00 2006-01-14 00:06:21.902 014 18156.94 105.00 52782.53 88888.00 2006-01-14 00:06:22.402 014 18156.98 104.92 52782.53 88888.00 2006-01-14 00:06:22.902 014 18157.06 104.86 52782.55 88888.00 2006-01-14 00:06:23.402 014 18157.05 104.90 52782.52 88888.00 2006-01-14 00:06:23.902 014 18157.10 104.88 52782.54 88888.00 2006-01-14 00:06:24.402 014 18157.20 104.91 52782.51 88888.00 2006-01-14 00:06:24.902 014 18157.23 104.95 52782.56 88888.00 2006-01-14 00:06:25.402 014 18157.20 104.97 52782.62 88888.00 2006-01-14 00:06:25.902 014 18157.14 105.00 52782.46 88888.00 2006-01-14 00:06:26.402 014 18157.11 105.01 52782.39 88888.00 2006-01-14 00:06:26.902 014 18157.11 104.99 52782.41 88888.00 2006-01-14 00:06:27.402 014 18157.16 104.98 52782.49 88888.00 2006-01-14 00:06:27.902 014 18157.19 105.01 52782.53 88888.00 2006-01-14 00:06:28.402 014 18157.18 104.99 52782.58 88888.00 2006-01-14 00:06:28.902 014 18157.19 105.09 52782.64 88888.00 2006-01-14 00:06:29.402 014 18157.21 105.17 52782.63 88888.00 2006-01-14 00:06:29.902 014 18157.25 105.13 52782.63 88888.00 2006-01-14 00:06:30.402 014 18157.12 105.16 52782.57 88888.00 2006-01-14 00:06:30.902 014 18157.13 105.17 52782.56 88888.00 2006-01-14 00:06:31.402 014 18157.13 105.09 52782.54 88888.00 2006-01-14 00:06:31.902 014 18157.14 105.07 52782.58 88888.00 2006-01-14 00:06:32.402 014 18157.23 105.18 52782.67 88888.00 2006-01-14 00:06:32.902 014 18157.23 105.19 52782.64 88888.00 2006-01-14 00:06:33.402 014 18157.13 105.18 52782.60 88888.00 2006-01-14 00:06:33.902 014 18157.06 105.14 52782.57 88888.00 2006-01-14 00:06:34.402 014 18157.10 105.09 52782.56 88888.00 2006-01-14 00:06:34.902 014 18157.13 105.14 52782.63 88888.00 2006-01-14 00:06:35.402 014 18157.13 105.17 52782.54 88888.00 2006-01-14 00:06:35.902 014 18157.12 105.28 52782.44 88888.00 2006-01-14 00:06:36.402 014 18156.43 105.21 52782.33 88888.00 2006-01-14 00:06:36.902 014 18155.58 105.15 52782.26 88888.00 2006-01-14 00:06:37.402 014 18155.90 105.18 52782.35 88888.00 2006-01-14 00:06:37.902 014 18156.88 105.16 52782.35 88888.00 2006-01-14 00:06:38.402 014 18157.03 105.01 52782.32 88888.00 2006-01-14 00:06:38.902 014 18157.09 105.11 52782.32 88888.00 2006-01-14 00:06:39.402 014 18157.12 105.18 52782.44 88888.00 2006-01-14 00:06:39.902 014 18157.13 105.14 52782.49 88888.00 2006-01-14 00:06:40.402 014 18157.09 105.15 52782.58 88888.00 2006-01-14 00:06:40.902 014 18157.07 105.03 52782.64 88888.00 2006-01-14 00:06:41.399 014 18157.07 105.00 52782.65 88888.00 2006-01-14 00:06:41.899 014 18156.96 104.87 52782.59 88888.00 2006-01-14 00:06:42.399 014 18156.98 104.94 52782.64 88888.00 2006-01-14 00:06:42.899 014 18157.00 105.02 52782.66 88888.00 2006-01-14 00:06:43.399 014 18157.05 104.92 52782.55 88888.00 2006-01-14 00:06:43.899 014 18157.02 104.92 52782.48 88888.00 2006-01-14 00:06:44.399 014 18157.06 104.98 52782.57 88888.00 2006-01-14 00:06:44.899 014 18156.92 105.02 52782.51 88888.00 2006-01-14 00:06:45.399 014 18156.92 104.97 52782.43 88888.00 2006-01-14 00:06:45.899 014 18156.96 104.92 52782.43 88888.00 2006-01-14 00:06:46.399 014 18156.90 104.92 52782.32 88888.00 2006-01-14 00:06:46.909 014 18156.76 104.97 52782.43 88888.00 2006-01-14 00:06:47.409 014 18156.77 104.90 52782.52 88888.00 2006-01-14 00:06:47.909 014 18156.94 104.83 52782.58 88888.00 2006-01-14 00:06:48.409 014 18156.91 104.90 52782.66 88888.00 2006-01-14 00:06:48.909 014 18156.89 104.92 52782.55 88888.00 2006-01-14 00:06:49.409 014 18156.86 104.87 52782.40 88888.00 2006-01-14 00:06:49.909 014 18156.74 104.90 52782.49 88888.00 2006-01-14 00:06:50.409 014 18156.77 104.95 52782.48 88888.00 2006-01-14 00:06:50.909 014 18156.84 104.90 52782.44 88888.00 2006-01-14 00:06:51.409 014 18156.91 104.91 52782.35 88888.00 2006-01-14 00:06:51.909 014 18156.21 104.90 52782.21 88888.00 2006-01-14 00:06:52.409 014 18156.38 104.95 52782.26 88888.00 2006-01-14 00:06:52.909 014 18156.80 105.01 52782.34 88888.00 2006-01-14 00:06:53.409 014 18156.91 105.06 52782.36 88888.00 2006-01-14 00:06:53.909 014 18156.92 105.01 52782.37 88888.00 2006-01-14 00:06:54.409 014 18157.05 105.03 52782.31 88888.00 2006-01-14 00:06:54.909 014 18157.01 105.03 52782.47 88888.00 2006-01-14 00:06:55.409 014 18156.97 105.05 52782.52 88888.00 2006-01-14 00:06:55.909 014 18157.08 105.03 52782.42 88888.00 2006-01-14 00:06:56.409 014 18156.98 105.02 52782.40 88888.00 2006-01-14 00:06:56.909 014 18156.86 105.06 52782.41 88888.00 2006-01-14 00:06:57.409 014 18156.82 104.99 52782.40 88888.00 2006-01-14 00:06:57.909 014 18157.06 104.98 52782.39 88888.00 2006-01-14 00:06:58.409 014 18157.11 105.01 52782.29 88888.00 2006-01-14 00:06:58.909 014 18157.02 105.06 52782.24 88888.00 2006-01-14 00:06:59.409 014 18157.01 105.07 52782.21 88888.00 2006-01-14 00:06:59.909 014 18157.03 104.99 52782.29 88888.00 2006-01-14 00:07:00.409 014 18157.12 104.89 52782.36 88888.00 2006-01-14 00:07:00.909 014 18157.11 104.91 52782.34 88888.00 2006-01-14 00:07:01.409 014 18157.13 104.99 52782.29 88888.00 2006-01-14 00:07:01.909 014 18157.08 105.08 52782.36 88888.00 2006-01-14 00:07:02.409 014 18157.11 105.11 52782.34 88888.00 2006-01-14 00:07:02.909 014 18157.09 105.04 52782.32 88888.00 2006-01-14 00:07:03.409 014 18157.19 105.05 52782.36 88888.00 2006-01-14 00:07:03.909 014 18157.21 105.13 52782.35 88888.00 2006-01-14 00:07:04.409 014 18157.28 105.17 52782.34 88888.00 2006-01-14 00:07:04.909 014 18157.27 105.17 52782.33 88888.00 2006-01-14 00:07:05.409 014 18157.27 105.07 52782.17 88888.00 2006-01-14 00:07:05.909 014 18157.21 104.95 52782.21 88888.00 2006-01-14 00:07:06.409 014 18157.13 105.00 52782.35 88888.00 2006-01-14 00:07:06.909 014 18157.09 105.17 52782.32 88888.00 2006-01-14 00:07:07.409 014 18156.99 105.28 52782.28 88888.00 2006-01-14 00:07:07.909 014 18156.91 105.23 52782.37 88888.00 2006-01-14 00:07:08.409 014 18156.46 105.14 52782.35 88888.00 2006-01-14 00:07:08.909 014 18156.60 105.15 52782.25 88888.00 2006-01-14 00:07:09.409 014 18156.88 105.23 52782.20 88888.00 2006-01-14 00:07:09.909 014 18156.91 105.19 52782.25 88888.00 2006-01-14 00:07:10.409 014 18156.96 105.15 52782.29 88888.00 2006-01-14 00:07:10.909 014 18157.00 105.17 52782.20 88888.00 2006-01-14 00:07:11.409 014 18157.09 105.22 52782.21 88888.00 2006-01-14 00:07:11.909 014 18157.07 105.21 52782.14 88888.00 2006-01-14 00:07:12.409 014 18157.00 105.08 52782.14 88888.00 2006-01-14 00:07:12.909 014 18156.88 105.00 52782.25 88888.00 2006-01-14 00:07:13.409 014 18157.07 104.97 52782.28 88888.00 2006-01-14 00:07:13.909 014 18157.10 105.01 52782.29 88888.00 2006-01-14 00:07:14.409 014 18156.99 104.99 52782.30 88888.00 2006-01-14 00:07:14.909 014 18157.05 104.89 52782.22 88888.00 2006-01-14 00:07:15.409 014 18157.03 104.82 52782.28 88888.00 2006-01-14 00:07:15.909 014 18156.94 104.79 52782.25 88888.00 2006-01-14 00:07:16.409 014 18156.89 104.84 52782.23 88888.00 2006-01-14 00:07:16.909 014 18156.97 104.84 52782.25 88888.00 2006-01-14 00:07:17.409 014 18156.99 104.76 52782.22 88888.00 2006-01-14 00:07:17.909 014 18156.90 104.90 52782.30 88888.00 2006-01-14 00:07:18.409 014 18156.91 104.99 52782.28 88888.00 2006-01-14 00:07:18.909 014 18156.80 104.94 52782.33 88888.00 2006-01-14 00:07:19.409 014 18156.85 104.92 52782.34 88888.00 2006-01-14 00:07:19.909 014 18156.88 104.99 52782.30 88888.00 2006-01-14 00:07:20.409 014 18156.84 105.04 52782.40 88888.00 2006-01-14 00:07:20.909 014 18156.77 104.98 52782.40 88888.00 2006-01-14 00:07:21.409 014 18156.81 104.89 52782.45 88888.00 2006-01-14 00:07:21.909 014 18156.87 104.88 52782.45 88888.00 2006-01-14 00:07:22.409 014 18156.80 104.84 52782.45 88888.00 2006-01-14 00:07:22.909 014 18156.75 104.85 52782.45 88888.00 2006-01-14 00:07:23.409 014 18156.86 104.90 52782.32 88888.00 2006-01-14 00:07:23.909 014 18156.91 105.01 52782.35 88888.00 2006-01-14 00:07:24.409 014 18156.81 105.07 52782.37 88888.00 2006-01-14 00:07:24.909 014 18156.97 105.09 52782.43 88888.00 2006-01-14 00:07:25.409 014 18156.94 105.00 52782.40 88888.00 2006-01-14 00:07:25.909 014 18157.00 104.99 52782.35 88888.00 2006-01-14 00:07:26.409 014 18157.01 104.97 52782.41 88888.00 2006-01-14 00:07:26.909 014 18157.01 104.97 52782.47 88888.00 2006-01-14 00:07:27.409 014 18156.96 104.98 52782.43 88888.00 2006-01-14 00:07:27.909 014 18156.91 104.89 52782.52 88888.00 2006-01-14 00:07:28.409 014 18156.99 104.83 52782.52 88888.00 2006-01-14 00:07:28.909 014 18156.76 104.82 52782.49 88888.00 2006-01-14 00:07:29.409 014 18155.76 104.87 52782.45 88888.00 2006-01-14 00:07:29.909 014 18155.66 104.86 52782.44 88888.00 2006-01-14 00:07:30.409 014 18156.52 104.89 52782.47 88888.00 2006-01-14 00:07:30.909 014 18156.79 104.86 52782.46 88888.00 2006-01-14 00:07:31.409 014 18156.82 104.79 52782.51 88888.00 2006-01-14 00:07:31.909 014 18156.95 104.80 52782.53 88888.00 2006-01-14 00:07:32.409 014 18156.92 104.90 52782.49 88888.00 2006-01-14 00:07:32.909 014 18156.85 104.94 52782.52 88888.00 2006-01-14 00:07:33.409 014 18156.88 104.78 52782.53 88888.00 2006-01-14 00:07:33.909 014 18156.85 104.76 52782.37 88888.00 2006-01-14 00:07:34.409 014 18156.86 104.98 52782.26 88888.00 2006-01-14 00:07:34.909 014 18156.80 105.05 52782.23 88888.00 2006-01-14 00:07:35.409 014 18156.78 104.98 52782.37 88888.00 2006-01-14 00:07:35.909 014 18156.68 104.97 52782.51 88888.00 2006-01-14 00:07:36.409 014 18156.70 104.92 52782.48 88888.00 2006-01-14 00:07:36.909 014 18156.67 104.87 52782.33 88888.00 2006-01-14 00:07:37.409 014 18156.60 104.84 52782.46 88888.00 2006-01-14 00:07:37.909 014 18156.63 104.88 52782.62 88888.00 2006-01-14 00:07:38.409 014 18156.84 104.94 52782.51 88888.00 2006-01-14 00:07:38.909 014 18156.99 104.88 52782.57 88888.00 2006-01-14 00:07:39.409 014 18156.92 104.80 52782.55 88888.00 2006-01-14 00:07:39.909 014 18156.90 104.81 52782.48 88888.00 2006-01-14 00:07:40.409 014 18156.82 104.83 52782.51 88888.00 2006-01-14 00:07:40.909 014 18156.86 104.94 52782.49 88888.00 2006-01-14 00:07:41.409 014 18156.78 104.97 52782.36 88888.00 2006-01-14 00:07:41.909 014 18156.70 104.99 52782.16 88888.00 2006-01-14 00:07:42.409 014 18156.84 104.92 52782.23 88888.00 2006-01-14 00:07:42.909 014 18156.78 104.96 52782.43 88888.00 2006-01-14 00:07:43.409 014 18156.74 105.01 52782.40 88888.00 2006-01-14 00:07:43.909 014 18156.66 105.16 52782.39 88888.00 2006-01-14 00:07:44.409 014 18156.76 105.18 52782.39 88888.00 2006-01-14 00:07:44.909 014 18156.71 105.11 52782.45 88888.00 2006-01-14 00:07:45.409 014 18156.66 105.13 52782.40 88888.00 2006-01-14 00:07:45.909 014 18156.60 105.14 52782.41 88888.00 2006-01-14 00:07:46.409 014 18156.73 105.25 52782.42 88888.00 2006-01-14 00:07:46.909 014 18156.76 105.16 52782.51 88888.00 2006-01-14 00:07:47.409 014 18156.79 105.08 52782.43 88888.00 2006-01-14 00:07:47.909 014 18156.73 105.01 52782.33 88888.00 2006-01-14 00:07:48.409 014 18156.78 105.03 52782.34 88888.00 2006-01-14 00:07:48.909 014 18156.76 105.09 52782.36 88888.00 2006-01-14 00:07:49.409 014 18156.80 105.15 52782.39 88888.00 2006-01-14 00:07:49.909 014 18156.78 105.18 52782.39 88888.00 2006-01-14 00:07:50.409 014 18156.84 105.22 52782.33 88888.00 2006-01-14 00:07:50.909 014 18156.89 105.23 52782.29 88888.00 2006-01-14 00:07:51.409 014 18156.84 105.11 52782.34 88888.00 2006-01-14 00:07:51.909 014 18156.81 105.01 52782.36 88888.00 2006-01-14 00:07:52.409 014 18156.84 105.04 52782.45 88888.00 2006-01-14 00:07:52.909 014 18156.80 105.01 52782.53 88888.00 2006-01-14 00:07:53.409 014 18156.91 105.07 52782.53 88888.00 2006-01-14 00:07:53.909 014 18156.92 105.07 52782.45 88888.00 2006-01-14 00:07:54.409 014 18156.88 105.13 52782.34 88888.00 2006-01-14 00:07:54.909 014 18156.89 105.17 52782.32 88888.00 2006-01-14 00:07:55.409 014 18156.77 105.18 52782.34 88888.00 2006-01-14 00:07:55.909 014 18156.76 105.14 52782.33 88888.00 2006-01-14 00:07:56.409 014 18156.77 105.18 52782.25 88888.00 2006-01-14 00:07:56.909 014 18156.70 105.17 52782.25 88888.00 2006-01-14 00:07:57.409 014 18156.82 105.23 52782.25 88888.00 2006-01-14 00:07:57.909 014 18156.90 105.25 52782.29 88888.00 2006-01-14 00:07:58.409 014 18156.90 105.17 52782.28 88888.00 2006-01-14 00:07:58.909 014 18157.02 105.14 52782.33 88888.00 2006-01-14 00:07:59.409 014 18157.02 105.05 52782.33 88888.00 2006-01-14 00:07:59.909 014 18156.89 105.02 52782.29 88888.00 2006-01-14 00:08:00.409 014 18156.76 104.99 52782.28 88888.00 2006-01-14 00:08:00.909 014 18156.73 105.01 52782.30 88888.00 2006-01-14 00:08:01.409 014 18156.90 105.01 52782.18 88888.00 2006-01-14 00:08:01.909 014 18156.90 105.07 52782.24 88888.00 2006-01-14 00:08:02.409 014 18156.85 105.09 52782.30 88888.00 2006-01-14 00:08:02.909 014 18156.88 105.11 52782.24 88888.00 2006-01-14 00:08:03.409 014 18156.84 105.18 52782.31 88888.00 2006-01-14 00:08:03.909 014 18156.86 105.23 52782.40 88888.00 2006-01-14 00:08:04.409 014 18156.86 105.14 52782.54 88888.00 2006-01-14 00:08:04.909 014 18156.70 105.16 52782.58 88888.00 2006-01-14 00:08:05.409 014 18156.68 105.17 52782.43 88888.00 2006-01-14 00:08:05.909 014 18156.71 105.04 52782.40 88888.00 2006-01-14 00:08:06.409 014 18156.74 105.07 52782.46 88888.00 2006-01-14 00:08:06.909 014 18156.19 105.11 52782.54 88888.00 2006-01-14 00:08:07.409 014 18156.53 105.20 52782.56 88888.00 2006-01-14 00:08:07.909 014 18156.87 105.22 52782.53 88888.00 2006-01-14 00:08:08.409 014 18156.87 105.21 52782.54 88888.00 2006-01-14 00:08:08.909 014 18156.86 105.26 52782.64 88888.00 2006-01-14 00:08:09.409 014 18156.89 105.31 52782.68 88888.00 2006-01-14 00:08:09.909 014 18156.87 105.26 52782.68 88888.00 2006-01-14 00:08:10.409 014 18156.78 105.21 52782.74 88888.00 2006-01-14 00:08:10.909 014 18156.73 105.25 52782.75 88888.00 2006-01-14 00:08:11.409 014 18156.68 105.23 52782.67 88888.00 2006-01-14 00:08:11.909 014 18156.65 105.19 52782.66 88888.00 2006-01-14 00:08:12.409 014 18156.75 105.21 52782.60 88888.00 2006-01-14 00:08:12.909 014 18156.94 105.18 52782.60 88888.00 2006-01-14 00:08:13.409 014 18157.00 105.15 52782.55 88888.00 2006-01-14 00:08:13.909 014 18156.97 105.03 52782.58 88888.00 2006-01-14 00:08:14.409 014 18156.88 105.04 52782.48 88888.00 2006-01-14 00:08:14.909 014 18156.87 105.02 52782.53 88888.00 2006-01-14 00:08:15.409 014 18156.89 105.05 52782.56 88888.00 2006-01-14 00:08:15.909 014 18156.86 105.04 52782.49 88888.00 2006-01-14 00:08:16.409 014 18156.86 105.02 52782.60 88888.00 2006-01-14 00:08:16.909 014 18156.96 105.00 52782.60 88888.00 2006-01-14 00:08:17.409 014 18156.94 105.01 52782.52 88888.00 2006-01-14 00:08:17.909 014 18156.87 104.98 52782.43 88888.00 2006-01-14 00:08:18.409 014 18156.73 105.11 52782.42 88888.00 2006-01-14 00:08:18.909 014 18156.69 105.20 52782.42 88888.00 2006-01-14 00:08:19.409 014 18156.67 105.10 52782.41 88888.00 2006-01-14 00:08:19.909 014 18156.57 105.12 52782.40 88888.00 2006-01-14 00:08:20.409 014 18156.56 105.16 52782.36 88888.00 2006-01-14 00:08:20.909 014 18156.64 105.19 52782.35 88888.00 2006-01-14 00:08:21.409 014 18156.66 105.17 52782.40 88888.00 2006-01-14 00:08:21.909 014 18156.54 105.21 52782.32 88888.00 2006-01-14 00:08:22.409 014 18156.56 105.24 52782.36 88888.00 2006-01-14 00:08:22.909 014 18156.60 105.16 52782.59 88888.00 2006-01-14 00:08:23.409 014 18156.64 105.13 52782.58 88888.00 2006-01-14 00:08:23.909 014 18156.62 105.15 52782.55 88888.00 2006-01-14 00:08:24.409 014 18156.54 105.05 52782.52 88888.00 2006-01-14 00:08:24.909 014 18156.59 104.98 52782.59 88888.00 2006-01-14 00:08:25.409 014 18156.71 105.07 52782.60 88888.00 2006-01-14 00:08:25.909 014 18156.75 105.17 52782.42 88888.00 2006-01-14 00:08:26.409 014 18156.75 105.10 52782.39 88888.00 2006-01-14 00:08:26.909 014 18156.77 105.22 52782.49 88888.00 2006-01-14 00:08:27.409 014 18156.79 105.21 52782.48 88888.00 2006-01-14 00:08:27.909 014 18156.76 105.19 52782.43 88888.00 2006-01-14 00:08:28.409 014 18156.78 105.28 52782.54 88888.00 2006-01-14 00:08:28.909 014 18156.78 105.26 52782.56 88888.00 2006-01-14 00:08:29.409 014 18156.77 105.23 52782.60 88888.00 2006-01-14 00:08:29.909 014 18156.68 105.23 52782.64 88888.00 2006-01-14 00:08:30.409 014 18156.69 105.26 52782.64 88888.00 2006-01-14 00:08:30.909 014 18156.74 105.28 52782.57 88888.00 2006-01-14 00:08:31.409 014 18156.74 105.21 52782.58 88888.00 2006-01-14 00:08:31.909 014 18156.73 105.21 52782.43 88888.00 2006-01-14 00:08:32.409 014 18156.67 105.20 52782.34 88888.00 2006-01-14 00:08:32.909 014 18156.62 105.22 52782.48 88888.00 2006-01-14 00:08:33.409 014 18156.62 105.25 52782.51 88888.00 2006-01-14 00:08:33.909 014 18156.69 105.24 52782.46 88888.00 2006-01-14 00:08:34.409 014 18156.71 105.20 52782.45 88888.00 2006-01-14 00:08:34.909 014 18156.74 105.25 52782.47 88888.00 2006-01-14 00:08:35.409 014 18156.79 105.30 52782.48 88888.00 2006-01-14 00:08:35.909 014 18156.64 105.19 52782.57 88888.00 2006-01-14 00:08:36.409 014 18156.66 105.16 52782.54 88888.00 2006-01-14 00:08:36.909 014 18156.69 105.10 52782.55 88888.00 2006-01-14 00:08:37.409 014 18156.68 105.04 52782.65 88888.00 2006-01-14 00:08:37.909 014 18156.70 104.89 52782.71 88888.00 2006-01-14 00:08:38.409 014 18156.79 104.92 52782.67 88888.00 2006-01-14 00:08:38.909 014 18156.80 104.95 52782.67 88888.00 2006-01-14 00:08:39.409 014 18156.71 104.98 52782.57 88888.00 2006-01-14 00:08:39.909 014 18156.65 104.96 52782.58 88888.00 2006-01-14 00:08:40.409 014 18156.73 105.00 52782.63 88888.00 2006-01-14 00:08:40.909 014 18156.78 104.90 52782.65 88888.00 2006-01-14 00:08:41.409 014 18156.76 104.94 52782.74 88888.00 2006-01-14 00:08:41.909 014 18156.78 105.02 52782.78 88888.00 2006-01-14 00:08:42.409 014 18156.81 105.14 52782.63 88888.00 2006-01-14 00:08:42.909 014 18156.82 105.07 52782.60 88888.00 2006-01-14 00:08:43.409 014 18156.76 105.12 52782.57 88888.00 2006-01-14 00:08:43.909 014 18156.70 105.05 52782.52 88888.00 2006-01-14 00:08:44.409 014 18156.06 105.03 52782.49 88888.00 2006-01-14 00:08:44.909 014 18155.98 105.01 52782.63 88888.00 2006-01-14 00:08:45.409 014 18156.54 105.01 52782.65 88888.00 2006-01-14 00:08:45.909 014 18156.67 104.98 52782.70 88888.00 2006-01-14 00:08:46.409 014 18156.51 104.95 52782.68 88888.00 2006-01-14 00:08:46.909 014 18156.57 105.02 52782.59 88888.00 2006-01-14 00:08:47.409 014 18156.74 105.04 52782.62 88888.00 2006-01-14 00:08:47.909 014 18156.69 105.02 52782.74 88888.00 2006-01-14 00:08:48.409 014 18156.69 105.06 52782.75 88888.00 2006-01-14 00:08:48.909 014 18156.80 104.99 52782.83 88888.00 2006-01-14 00:08:49.409 014 18156.74 105.03 52782.79 88888.00 2006-01-14 00:08:49.909 014 18156.74 105.03 52782.66 88888.00 2006-01-14 00:08:50.409 014 18156.67 104.94 52782.77 88888.00 2006-01-14 00:08:50.909 014 18156.71 105.03 52782.71 88888.00 2006-01-14 00:08:51.409 014 18156.76 105.06 52782.65 88888.00 2006-01-14 00:08:51.909 014 18156.67 105.05 52782.67 88888.00 2006-01-14 00:08:52.409 014 18156.65 105.02 52782.57 88888.00 2006-01-14 00:08:52.909 014 18156.58 105.01 52782.58 88888.00 2006-01-14 00:08:53.409 014 18156.58 105.02 52782.70 88888.00 2006-01-14 00:08:53.909 014 18156.66 104.99 52782.72 88888.00 2006-01-14 00:08:54.409 014 18156.73 105.01 52782.62 88888.00 2006-01-14 00:08:54.909 014 18156.79 104.95 52782.62 88888.00 2006-01-14 00:08:55.409 014 18156.62 104.96 52782.52 88888.00 2006-01-14 00:08:55.909 014 18156.66 105.08 52782.40 88888.00 2006-01-14 00:08:56.409 014 18156.64 105.11 52782.43 88888.00 2006-01-14 00:08:56.909 014 18156.71 105.09 52782.41 88888.00 2006-01-14 00:08:57.409 014 18156.75 105.01 52782.45 88888.00 2006-01-14 00:08:57.909 014 18156.57 104.92 52782.49 88888.00 2006-01-14 00:08:58.409 014 18156.48 104.96 52782.59 88888.00 2006-01-14 00:08:58.909 014 18156.51 104.97 52782.62 88888.00 2006-01-14 00:08:59.409 014 18156.49 104.99 52782.59 88888.00 2006-01-14 00:08:59.909 014 18156.62 105.01 52782.46 88888.00 2006-01-14 00:09:00.409 014 18156.62 105.07 52782.51 88888.00 2006-01-14 00:09:00.909 014 18156.60 105.03 52782.54 88888.00 2006-01-14 00:09:01.409 014 18156.56 104.99 52782.51 88888.00 2006-01-14 00:09:01.909 014 18156.69 105.03 52782.36 88888.00 2006-01-14 00:09:02.409 014 18156.67 105.04 52782.33 88888.00 2006-01-14 00:09:02.909 014 18156.66 104.99 52782.32 88888.00 2006-01-14 00:09:03.409 014 18156.64 104.98 52782.42 88888.00 2006-01-14 00:09:03.909 014 18156.63 104.98 52782.57 88888.00 2006-01-14 00:09:04.409 014 18156.59 105.00 52782.66 88888.00 2006-01-14 00:09:04.909 014 18156.58 105.02 52782.70 88888.00 2006-01-14 00:09:05.409 014 18156.45 105.11 52782.70 88888.00 2006-01-14 00:09:05.909 014 18156.40 105.13 52782.67 88888.00 2006-01-14 00:09:06.409 014 18156.36 105.09 52782.60 88888.00 2006-01-14 00:09:06.909 014 18156.46 104.98 52782.58 88888.00 2006-01-14 00:09:07.409 014 18156.54 104.94 52782.41 88888.00 2006-01-14 00:09:07.909 014 18156.57 105.08 52782.39 88888.00 2006-01-14 00:09:08.409 014 18156.70 105.10 52782.54 88888.00 2006-01-14 00:09:08.909 014 18156.51 105.09 52782.54 88888.00 2006-01-14 00:09:09.409 014 18156.55 105.08 52782.45 88888.00 2006-01-14 00:09:09.909 014 18156.55 105.09 52782.36 88888.00 2006-01-14 00:09:10.409 014 18156.51 105.18 52782.44 88888.00 2006-01-14 00:09:10.909 014 18156.66 105.16 52782.53 88888.00 2006-01-14 00:09:11.409 014 18156.65 105.16 52782.44 88888.00 2006-01-14 00:09:11.909 014 18156.58 105.13 52782.40 88888.00 2006-01-14 00:09:12.409 014 18156.52 105.07 52782.53 88888.00 2006-01-14 00:09:12.909 014 18156.56 105.09 52782.58 88888.00 2006-01-14 00:09:13.409 014 18156.64 105.11 52782.64 88888.00 2006-01-14 00:09:13.909 014 18156.63 105.07 52782.71 88888.00 2006-01-14 00:09:14.409 014 18156.52 105.15 52782.71 88888.00 2006-01-14 00:09:14.909 014 18156.51 105.16 52782.74 88888.00 2006-01-14 00:09:15.409 014 18156.49 105.21 52782.78 88888.00 2006-01-14 00:09:15.909 014 18156.49 105.16 52782.70 88888.00 2006-01-14 00:09:16.409 014 18156.66 105.08 52782.70 88888.00 2006-01-14 00:09:16.909 014 18156.64 105.10 52782.83 88888.00 2006-01-14 00:09:17.409 014 18156.56 105.14 52782.76 88888.00 2006-01-14 00:09:17.909 014 18156.56 105.11 52782.70 88888.00 2006-01-14 00:09:18.409 014 18156.53 105.06 52782.71 88888.00 2006-01-14 00:09:18.909 014 18156.52 105.02 52782.71 88888.00 2006-01-14 00:09:19.409 014 18156.51 104.97 52782.74 88888.00 2006-01-14 00:09:19.909 014 18156.38 104.97 52782.68 88888.00 2006-01-14 00:09:20.409 014 18156.43 105.07 52782.60 88888.00 2006-01-14 00:09:20.909 014 18156.47 105.16 52782.65 88888.00 2006-01-14 00:09:21.409 014 18156.42 105.21 52782.76 88888.00 2006-01-14 00:09:21.909 014 18156.55 105.22 52782.77 88888.00 2006-01-14 00:09:22.409 014 18156.51 105.19 52782.67 88888.00 2006-01-14 00:09:22.909 014 18156.49 105.19 52782.52 88888.00 2006-01-14 00:09:23.409 014 18156.51 105.19 52782.54 88888.00 2006-01-14 00:09:23.909 014 18156.51 105.05 52782.52 88888.00 2006-01-14 00:09:24.409 014 18156.51 105.00 52782.47 88888.00 2006-01-14 00:09:24.909 014 18156.52 105.02 52782.45 88888.00 2006-01-14 00:09:25.409 014 18156.46 105.05 52782.51 88888.00 2006-01-14 00:09:25.909 014 18156.34 105.14 52782.55 88888.00 2006-01-14 00:09:26.409 014 18156.33 105.05 52782.60 88888.00 2006-01-14 00:09:26.909 014 18156.30 104.96 52782.63 88888.00 2006-01-14 00:09:27.409 014 18156.26 104.95 52782.67 88888.00 2006-01-14 00:09:27.909 014 18156.40 104.86 52782.70 88888.00 2006-01-14 00:09:28.409 014 18156.41 104.86 52782.66 88888.00 2006-01-14 00:09:28.909 014 18156.43 104.89 52782.75 88888.00 2006-01-14 00:09:29.409 014 18156.43 104.90 52782.72 88888.00 2006-01-14 00:09:29.909 014 18156.44 104.91 52782.63 88888.00 2006-01-14 00:09:30.409 014 18156.35 104.92 52782.68 88888.00 2006-01-14 00:09:30.909 014 18156.41 105.05 52782.67 88888.00 2006-01-14 00:09:31.409 014 18156.24 105.10 52782.69 88888.00 2006-01-14 00:09:31.909 014 18156.18 105.09 52782.74 88888.00 2006-01-14 00:09:32.409 014 18156.14 105.11 52782.71 88888.00 2006-01-14 00:09:32.909 014 18156.16 105.13 52782.66 88888.00 2006-01-14 00:09:33.409 014 18156.14 105.20 52782.72 88888.00 2006-01-14 00:09:33.909 014 18156.29 105.20 52782.63 88888.00 2006-01-14 00:09:34.409 014 18156.27 105.18 52782.47 88888.00 2006-01-14 00:09:34.909 014 18156.35 105.12 52782.63 88888.00 2006-01-14 00:09:35.409 014 18156.38 105.09 52782.67 88888.00 2006-01-14 00:09:35.909 014 18156.33 105.17 52782.63 88888.00 2006-01-14 00:09:36.409 014 18156.40 105.18 52782.63 88888.00 2006-01-14 00:09:36.909 014 18156.38 105.10 52782.75 88888.00 2006-01-14 00:09:37.409 014 18156.41 105.13 52782.71 88888.00 2006-01-14 00:09:37.909 014 18156.38 105.15 52782.78 88888.00 2006-01-14 00:09:38.409 014 18156.43 105.13 52782.74 88888.00 2006-01-14 00:09:38.909 014 18156.44 105.14 52782.74 88888.00 2006-01-14 00:09:39.409 014 18156.30 105.19 52782.80 88888.00 2006-01-14 00:09:39.909 014 18156.21 105.20 52782.82 88888.00 2006-01-14 00:09:40.409 014 18156.18 105.16 52782.80 88888.00 2006-01-14 00:09:40.909 014 18156.25 105.21 52782.72 88888.00 2006-01-14 00:09:41.409 014 18156.25 105.22 52782.69 88888.00 2006-01-14 00:09:41.909 014 18156.29 105.17 52782.74 88888.00 2006-01-14 00:09:42.409 014 18156.32 105.14 52782.76 88888.00 2006-01-14 00:09:42.909 014 18156.41 105.16 52782.69 88888.00 2006-01-14 00:09:43.409 014 18156.49 105.16 52782.58 88888.00 2006-01-14 00:09:43.909 014 18156.49 105.16 52782.59 88888.00 2006-01-14 00:09:44.409 014 18156.51 105.18 52782.56 88888.00 2006-01-14 00:09:44.909 014 18156.47 105.17 52782.49 88888.00 2006-01-14 00:09:45.409 014 18156.37 105.20 52782.58 88888.00 2006-01-14 00:09:45.909 014 18156.13 105.19 52782.64 88888.00 2006-01-14 00:09:46.409 014 18156.20 105.17 52782.76 88888.00 2006-01-14 00:09:46.909 014 18156.35 105.28 52782.71 88888.00 2006-01-14 00:09:47.409 014 18156.32 105.44 52782.63 88888.00 2006-01-14 00:09:47.909 014 18156.22 105.47 52782.63 88888.00 2006-01-14 00:09:48.409 014 18156.06 105.50 52782.68 88888.00 2006-01-14 00:09:48.909 014 18156.00 105.47 52782.77 88888.00 2006-01-14 00:09:49.409 014 18155.86 105.38 52782.80 88888.00 2006-01-14 00:09:49.909 014 18155.48 105.28 52782.80 88888.00 2006-01-14 00:09:50.409 014 18155.42 105.23 52782.72 88888.00 2006-01-14 00:09:50.909 014 18155.40 105.08 52782.78 88888.00 2006-01-14 00:09:51.409 014 18155.40 105.11 52782.74 88888.00 2006-01-14 00:09:51.909 014 18155.40 105.05 52782.88 88888.00 2006-01-14 00:09:52.409 014 18155.40 105.01 52782.86 88888.00 2006-01-14 00:09:52.909 014 18155.40 105.02 52782.77 88888.00 2006-01-14 00:09:53.409 014 18155.40 105.13 52782.82 88888.00 2006-01-14 00:09:53.909 014 18155.40 105.29 52782.77 88888.00 2006-01-14 00:09:54.409 014 18155.40 105.29 52782.72 88888.00 2006-01-14 00:09:54.909 014 18155.56 105.11 52782.65 88888.00 2006-01-14 00:09:55.409 014 18156.09 105.19 52782.54 88888.00 2006-01-14 00:09:55.909 014 18156.34 105.20 52782.59 88888.00 2006-01-14 00:09:56.409 014 18156.29 105.14 52782.76 88888.00 2006-01-14 00:09:56.909 014 18156.20 105.08 52782.72 88888.00 2006-01-14 00:09:57.409 014 18156.23 104.99 52782.65 88888.00 2006-01-14 00:09:57.909 014 18156.27 104.92 52782.54 88888.00 2006-01-14 00:09:58.409 014 18156.22 104.96 52782.62 88888.00 2006-01-14 00:09:58.909 014 18156.29 105.00 52782.63 88888.00 2006-01-14 00:09:59.409 014 18156.27 104.94 52782.57 88888.00 2006-01-14 00:09:59.909 014 18156.31 104.94 52782.42 88888.00 2006-01-14 00:10:00.409 014 18156.23 105.02 52782.46 88888.00 2006-01-14 00:10:00.909 014 18156.31 104.96 52782.43 88888.00 2006-01-14 00:10:01.409 014 18156.33 104.95 52782.33 88888.00 2006-01-14 00:10:01.909 014 18156.30 104.90 52782.48 88888.00 2006-01-14 00:10:02.409 014 18156.30 104.89 52782.60 88888.00 2006-01-14 00:10:02.909 014 18156.29 104.87 52782.57 88888.00 2006-01-14 00:10:03.409 014 18156.15 104.91 52782.57 88888.00 2006-01-14 00:10:03.909 014 18156.01 105.03 52782.47 88888.00 2006-01-14 00:10:04.409 014 18156.00 105.11 52782.53 88888.00 2006-01-14 00:10:04.909 014 18155.99 105.19 52782.59 88888.00 2006-01-14 00:10:05.409 014 18156.11 105.18 52782.66 88888.00 2006-01-14 00:10:05.909 014 18156.19 105.15 52782.54 88888.00 2006-01-14 00:10:06.409 014 18156.01 105.07 52782.42 88888.00 2006-01-14 00:10:06.909 014 18155.83 105.11 52782.41 88888.00 2006-01-14 00:10:07.409 014 18155.84 105.09 52782.48 88888.00 2006-01-14 00:10:07.909 014 18155.93 105.12 52782.46 88888.00 2006-01-14 00:10:08.409 014 18155.77 105.11 52782.40 88888.00 2006-01-14 00:10:08.909 014 18155.84 105.08 52782.30 88888.00 2006-01-14 00:10:09.409 014 18156.02 105.12 52782.35 88888.00 2006-01-14 00:10:09.909 014 18156.04 105.07 52782.40 88888.00 2006-01-14 00:10:10.409 014 18155.97 105.11 52782.36 88888.00 2006-01-14 00:10:10.909 014 18155.99 105.19 52782.45 88888.00 2006-01-14 00:10:11.409 014 18156.02 105.19 52782.46 88888.00 2006-01-14 00:10:11.909 014 18155.90 105.09 52782.52 88888.00 2006-01-14 00:10:12.409 014 18155.93 105.05 52782.46 88888.00 2006-01-14 00:10:12.909 014 18156.08 105.04 52782.49 88888.00 2006-01-14 00:10:13.409 014 18156.06 105.05 52782.57 88888.00 2006-01-14 00:10:13.909 014 18156.01 105.06 52782.51 88888.00 2006-01-14 00:10:14.409 014 18156.12 105.01 52782.55 88888.00 2006-01-14 00:10:14.909 014 18156.12 104.87 52782.52 88888.00 2006-01-14 00:10:15.409 014 18156.16 104.86 52782.42 88888.00 2006-01-14 00:10:15.909 014 18155.86 105.01 52782.34 88888.00 2006-01-14 00:10:16.409 014 18155.48 105.02 52782.42 88888.00 2006-01-14 00:10:16.909 014 18155.42 104.97 52782.52 88888.00 2006-01-14 00:10:17.409 014 18155.40 105.01 52782.46 88888.00 2006-01-14 00:10:17.909 014 18155.40 104.97 52782.44 88888.00 2006-01-14 00:10:18.409 014 18155.40 105.02 52782.52 88888.00 2006-01-14 00:10:18.909 014 18155.40 105.04 52782.58 88888.00 2006-01-14 00:10:19.409 014 18155.40 104.97 52782.55 88888.00 2006-01-14 00:10:19.909 014 18155.40 105.03 52782.51 88888.00 2006-01-14 00:10:20.409 014 18155.40 105.18 52782.58 88888.00 2006-01-14 00:10:20.909 014 18155.40 105.21 52782.66 88888.00 2006-01-14 00:10:21.409 014 18155.40 105.02 52782.62 88888.00 2006-01-14 00:10:21.909 014 18155.40 104.90 52782.57 88888.00 2006-01-14 00:10:22.409 014 18155.40 105.02 52782.48 88888.00 2006-01-14 00:10:22.909 014 18155.40 105.06 52782.43 88888.00 2006-01-14 00:10:23.409 014 18155.40 105.04 52782.48 88888.00 2006-01-14 00:10:23.909 014 18155.40 105.01 52782.48 88888.00 2006-01-14 00:10:24.409 014 18155.40 104.90 52782.40 88888.00 2006-01-14 00:10:24.909 014 18155.40 104.87 52782.45 88888.00 2006-01-14 00:10:25.409 014 18155.40 105.09 52782.41 88888.00 2006-01-14 00:10:25.909 014 18155.40 105.10 52782.46 88888.00 2006-01-14 00:10:26.409 014 18155.40 105.07 52782.55 88888.00 2006-01-14 00:10:26.909 014 18155.43 105.08 52782.46 88888.00 2006-01-14 00:10:27.409 014 18155.84 105.14 52782.54 88888.00 2006-01-14 00:10:27.909 014 18156.20 105.07 52782.53 88888.00 2006-01-14 00:10:28.409 014 18156.26 105.06 52782.49 88888.00 2006-01-14 00:10:28.909 014 18156.20 105.09 52782.60 88888.00 2006-01-14 00:10:29.409 014 18156.11 105.06 52782.74 88888.00 2006-01-14 00:10:29.909 014 18156.11 105.13 52782.65 88888.00 2006-01-14 00:10:30.409 014 18156.12 105.06 52782.70 88888.00 2006-01-14 00:10:30.909 014 18156.04 105.08 52782.70 88888.00 2006-01-14 00:10:31.409 014 18156.03 105.01 52782.67 88888.00 2006-01-14 00:10:31.909 014 18155.84 105.06 52782.64 88888.00 2006-01-14 00:10:32.409 014 18155.66 105.07 52782.55 88888.00 2006-01-14 00:10:32.909 014 18155.83 105.03 52782.54 88888.00 2006-01-14 00:10:33.409 014 18155.93 105.08 52782.59 88888.00 2006-01-14 00:10:33.909 014 18156.05 105.01 52782.65 88888.00 2006-01-14 00:10:34.409 014 18155.99 105.02 52782.54 88888.00 2006-01-14 00:10:34.909 014 18155.62 104.98 52782.63 88888.00 2006-01-14 00:10:35.409 014 18155.44 104.95 52782.69 88888.00 2006-01-14 00:10:35.909 014 18155.42 104.97 52782.57 88888.00 2006-01-14 00:10:36.409 014 18155.40 105.00 52782.57 88888.00 2006-01-14 00:10:36.909 014 18155.40 104.96 52782.66 88888.00 2006-01-14 00:10:37.409 014 18155.40 105.01 52782.69 88888.00 2006-01-14 00:10:37.909 014 18155.40 105.05 52782.71 88888.00 2006-01-14 00:10:38.409 014 18155.40 105.02 52782.72 88888.00 2006-01-14 00:10:38.909 014 18155.40 105.04 52782.75 88888.00 2006-01-14 00:10:39.409 014 18155.40 105.07 52782.78 88888.00 2006-01-14 00:10:39.909 014 18155.40 105.07 52782.75 88888.00 2006-01-14 00:10:40.409 014 18155.40 105.08 52782.72 88888.00 2006-01-14 00:10:40.909 014 18155.40 105.13 52782.80 88888.00 2006-01-14 00:10:41.409 014 18155.40 105.05 52782.75 88888.00 2006-01-14 00:10:41.909 014 18155.40 105.10 52782.77 88888.00 2006-01-14 00:10:42.409 014 18155.40 105.17 52782.79 88888.00 2006-01-14 00:10:42.909 014 18155.40 105.16 52782.74 88888.00 2006-01-14 00:10:43.409 014 18155.40 105.14 52782.74 88888.00 2006-01-14 00:10:43.909 014 18155.40 105.20 52782.74 88888.00 2006-01-14 00:10:44.409 014 18155.40 105.21 52782.86 88888.00 2006-01-14 00:10:44.909 014 18155.40 105.21 52782.87 88888.00 2006-01-14 00:10:45.409 014 18155.40 105.24 52782.80 88888.00 2006-01-14 00:10:45.909 014 18155.40 105.18 52782.76 88888.00 2006-01-14 00:10:46.409 014 18155.40 105.19 52782.66 88888.00 2006-01-14 00:10:46.909 014 18155.40 105.22 52782.65 88888.00 2006-01-14 00:10:47.409 014 18155.40 105.24 52782.63 88888.00 2006-01-14 00:10:47.909 014 18155.40 105.21 52782.63 88888.00 2006-01-14 00:10:48.409 014 18155.40 105.26 52782.58 88888.00 2006-01-14 00:10:48.909 014 18155.40 105.33 52782.75 88888.00 2006-01-14 00:10:49.409 014 18155.40 105.33 52782.68 88888.00 2006-01-14 00:10:49.909 014 18155.40 105.29 52782.65 88888.00 2006-01-14 00:10:50.409 014 18155.40 105.22 52782.67 88888.00 2006-01-14 00:10:50.909 014 18155.40 105.30 52782.72 88888.00 2006-01-14 00:10:51.409 014 18155.59 105.23 52782.65 88888.00 2006-01-14 00:10:51.909 014 18156.10 105.09 52782.64 88888.00 2006-01-14 00:10:52.409 014 18156.25 105.11 52782.56 88888.00 2006-01-14 00:10:52.909 014 18156.46 105.17 52782.55 88888.00 2006-01-14 00:10:53.409 014 18156.43 105.24 52782.53 88888.00 2006-01-14 00:10:53.909 014 18156.36 105.23 52782.55 88888.00 2006-01-14 00:10:54.409 014 18156.25 105.32 52782.63 88888.00 2006-01-14 00:10:54.909 014 18156.26 105.30 52782.79 88888.00 2006-01-14 00:10:55.409 014 18156.19 105.20 52782.79 88888.00 2006-01-14 00:10:55.909 014 18156.19 105.19 52782.77 88888.00 2006-01-14 00:10:56.409 014 18156.13 105.14 52782.74 88888.00 2006-01-14 00:10:56.909 014 18156.11 105.10 52782.81 88888.00 2006-01-14 00:10:57.409 014 18156.02 105.19 52782.79 88888.00 2006-01-14 00:10:57.909 014 18155.55 105.23 52782.72 88888.00 2006-01-14 00:10:58.409 014 18155.43 105.25 52782.69 88888.00 2006-01-14 00:10:58.909 014 18155.42 105.31 52782.67 88888.00 2006-01-14 00:10:59.409 014 18155.42 105.38 52782.82 88888.00 2006-01-14 00:10:59.909 014 18155.81 105.32 52782.82 88888.00 2006-01-14 00:11:00.409 014 18155.98 105.20 52782.77 88888.00 2006-01-14 00:11:00.909 014 18155.97 105.12 52782.75 88888.00 2006-01-14 00:11:01.409 014 18156.14 105.10 52782.74 88888.00 2006-01-14 00:11:01.909 014 18155.95 105.25 52782.74 88888.00 2006-01-14 00:11:02.409 014 18155.81 105.20 52782.72 88888.00 2006-01-14 00:11:02.909 014 18155.98 105.18 52782.74 88888.00 2006-01-14 00:11:03.409 014 18156.13 105.28 52782.60 88888.00 2006-01-14 00:11:03.909 014 18156.05 105.24 52782.63 88888.00 2006-01-14 00:11:04.409 014 18155.80 105.18 52782.69 88888.00 2006-01-14 00:11:04.909 014 18155.99 105.18 52782.71 88888.00 2006-01-14 00:11:05.409 014 18156.03 105.22 52782.65 88888.00 2006-01-14 00:11:05.909 014 18156.00 105.20 52782.62 88888.00 2006-01-14 00:11:06.409 014 18156.13 105.09 52782.55 88888.00 2006-01-14 00:11:06.909 014 18156.32 105.08 52782.59 88888.00 2006-01-14 00:11:07.409 014 18156.29 105.10 52782.62 88888.00 2006-01-14 00:11:07.909 014 18156.24 105.09 52782.49 88888.00 2006-01-14 00:11:08.409 014 18156.25 105.11 52782.55 88888.00 2006-01-14 00:11:08.909 014 18156.25 105.09 52782.56 88888.00 2006-01-14 00:11:09.409 014 18156.25 105.11 52782.62 88888.00 2006-01-14 00:11:09.909 014 18156.12 105.04 52782.62 88888.00 2006-01-14 00:11:10.409 014 18156.24 105.01 52782.54 88888.00 2006-01-14 00:11:10.909 014 18156.36 105.04 52782.49 88888.00 2006-01-14 00:11:11.409 014 18156.20 105.16 52782.56 88888.00 2006-01-14 00:11:11.909 014 18156.09 105.21 52782.71 88888.00 2006-01-14 00:11:12.409 014 18156.27 105.19 52782.65 88888.00 2006-01-14 00:11:12.909 014 18156.37 105.20 52782.62 88888.00 2006-01-14 00:11:13.409 014 18156.29 105.24 52782.68 88888.00 2006-01-14 00:11:13.909 014 18156.29 105.11 52782.75 88888.00 2006-01-14 00:11:14.409 014 18156.42 105.16 52782.71 88888.00 2006-01-14 00:11:14.909 014 18156.25 105.22 52782.74 88888.00 2006-01-14 00:11:15.409 014 18156.26 105.17 52782.79 88888.00 2006-01-14 00:11:15.909 014 18156.31 105.24 52782.81 88888.00 2006-01-14 00:11:16.409 014 18156.42 105.29 52782.78 88888.00 2006-01-14 00:11:16.909 014 18156.41 105.33 52782.82 88888.00 2006-01-14 00:11:17.409 014 18156.22 105.31 52782.78 88888.00 2006-01-14 00:11:17.909 014 18156.31 105.37 52782.68 88888.00 2006-01-14 00:11:18.409 014 18156.25 105.38 52782.70 88888.00 2006-01-14 00:11:18.909 014 18156.18 105.35 52782.68 88888.00 2006-01-14 00:11:19.409 014 18156.12 105.15 52782.74 88888.00 2006-01-14 00:11:19.909 014 18156.24 105.18 52782.79 88888.00 2006-01-14 00:11:20.409 014 18156.20 105.18 52782.77 88888.00 2006-01-14 00:11:20.909 014 18156.19 105.20 52782.68 88888.00 2006-01-14 00:11:21.409 014 18156.16 105.22 52782.74 88888.00 2006-01-14 00:11:21.909 014 18156.15 105.25 52782.81 88888.00 2006-01-14 00:11:22.409 014 18156.20 105.28 52782.80 88888.00 2006-01-14 00:11:22.909 014 18156.15 105.32 52782.81 88888.00 2006-01-14 00:11:23.409 014 18156.16 105.30 52782.81 88888.00 2006-01-14 00:11:23.909 014 18156.18 105.24 52782.60 88888.00 2006-01-14 00:11:24.409 014 18156.11 105.19 52782.54 88888.00 2006-01-14 00:11:24.909 014 18156.06 105.26 52782.58 88888.00 2006-01-14 00:11:25.409 014 18155.98 105.29 52782.74 88888.00 2006-01-14 00:11:25.909 014 18155.58 105.31 52782.67 88888.00 2006-01-14 00:11:26.409 014 18155.59 105.26 52782.56 88888.00 2006-01-14 00:11:26.909 014 18155.87 105.14 52782.44 88888.00 2006-01-14 00:11:27.409 014 18156.05 105.19 52782.44 88888.00 2006-01-14 00:11:27.909 014 18156.18 105.23 52782.41 88888.00 2006-01-14 00:11:28.409 014 18156.14 105.10 52782.45 88888.00 2006-01-14 00:11:28.909 014 18156.03 105.12 52782.45 88888.00 2006-01-14 00:11:29.409 014 18155.90 105.20 52782.42 88888.00 2006-01-14 00:11:29.909 014 18156.01 105.16 52782.47 88888.00 2006-01-14 00:11:30.409 014 18156.09 105.14 52782.51 88888.00 2006-01-14 00:11:30.909 014 18156.08 105.10 52782.51 88888.00 2006-01-14 00:11:31.409 014 18155.99 105.13 52782.67 88888.00 2006-01-14 00:11:31.909 014 18155.91 105.24 52782.71 88888.00 2006-01-14 00:11:32.409 014 18155.98 105.20 52782.60 88888.00 2006-01-14 00:11:32.909 014 18155.91 105.13 52782.42 88888.00 2006-01-14 00:11:33.409 014 18155.90 105.13 52782.40 88888.00 2006-01-14 00:11:33.909 014 18155.87 105.17 52782.37 88888.00 2006-01-14 00:11:34.409 014 18156.04 105.24 52782.46 88888.00 2006-01-14 00:11:34.909 014 18156.16 105.30 52782.54 88888.00 2006-01-14 00:11:35.409 014 18156.09 105.25 52782.63 88888.00 2006-01-14 00:11:35.909 014 18155.82 105.16 52782.65 88888.00 2006-01-14 00:11:36.409 014 18155.90 105.25 52782.78 88888.00 2006-01-14 00:11:36.909 014 18155.99 105.20 52782.82 88888.00 2006-01-14 00:11:37.409 014 18156.06 105.16 52782.75 88888.00 2006-01-14 00:11:37.909 014 18156.12 105.31 52782.59 88888.00 2006-01-14 00:11:38.409 014 18156.06 105.49 52782.52 88888.00 2006-01-14 00:11:38.909 014 18155.91 105.43 52782.52 88888.00 2006-01-14 00:11:39.409 014 18155.72 105.42 52782.51 88888.00 2006-01-14 00:11:39.909 014 18156.04 105.63 52782.52 88888.00 2006-01-14 00:11:40.409 014 18156.18 105.58 52782.45 88888.00 2006-01-14 00:11:40.909 014 18155.95 105.58 52782.46 88888.00 2006-01-14 00:11:41.409 014 18155.79 105.67 52782.55 88888.00 2006-01-14 00:11:41.909 014 18155.95 105.74 52782.52 88888.00 2006-01-14 00:11:42.409 014 18155.99 105.81 52782.56 88888.00 2006-01-14 00:11:42.909 014 18155.89 105.83 52782.60 88888.00 2006-01-14 00:11:43.409 014 18156.04 105.76 52782.63 88888.00 2006-01-14 00:11:43.909 014 18156.00 105.75 52782.64 88888.00 2006-01-14 00:11:44.409 014 18155.90 105.70 52782.69 88888.00 2006-01-14 00:11:44.909 014 18155.86 105.76 52782.71 88888.00 2006-01-14 00:11:45.409 014 18155.99 105.72 52782.65 88888.00 2006-01-14 00:11:45.909 014 18156.14 105.59 52782.64 88888.00 2006-01-14 00:11:46.409 014 18156.11 105.64 52782.60 88888.00 2006-01-14 00:11:46.909 014 18155.99 105.69 52782.63 88888.00 2006-01-14 00:11:47.409 014 18155.99 105.72 52782.81 88888.00 2006-01-14 00:11:47.909 014 18156.10 105.71 52782.80 88888.00 2006-01-14 00:11:48.409 014 18156.25 105.72 52782.86 88888.00 2006-01-14 00:11:48.909 014 18156.16 105.68 52782.82 88888.00 2006-01-14 00:11:49.409 014 18156.03 105.72 52782.76 88888.00 2006-01-14 00:11:49.909 014 18155.98 105.76 52782.77 88888.00 2006-01-14 00:11:50.409 014 18155.91 105.72 52782.79 88888.00 2006-01-14 00:11:50.909 014 18155.94 105.64 52782.88 88888.00 2006-01-14 00:11:51.409 014 18156.01 105.61 52782.86 88888.00 2006-01-14 00:11:51.909 014 18155.99 105.42 52782.78 88888.00 2006-01-14 00:11:52.409 014 18155.95 105.44 52782.76 88888.00 2006-01-14 00:11:52.909 014 18155.87 105.68 52782.80 88888.00 2006-01-14 00:11:53.409 014 18155.90 105.78 52782.78 88888.00 2006-01-14 00:11:53.909 014 18155.98 105.77 52782.78 88888.00 2006-01-14 00:11:54.409 014 18155.87 105.73 52782.81 88888.00 2006-01-14 00:11:54.909 014 18155.57 105.72 52782.74 88888.00 2006-01-14 00:11:55.409 014 18155.82 105.72 52782.77 88888.00 2006-01-14 00:11:55.909 014 18155.92 105.79 52782.89 88888.00 2006-01-14 00:11:56.409 014 18155.94 105.83 52782.92 88888.00 2006-01-14 00:11:56.909 014 18155.70 105.74 52782.83 88888.00 2006-01-14 00:11:57.409 014 18155.45 105.75 52782.78 88888.00 2006-01-14 00:11:57.909 014 18155.42 105.75 52782.68 88888.00 2006-01-14 00:11:58.409 014 18155.40 105.78 52782.74 88888.00 2006-01-14 00:11:58.909 014 18155.40 105.85 52782.78 88888.00 2006-01-14 00:11:59.409 014 18155.40 105.84 52782.78 88888.00 2006-01-14 00:11:59.909 014 18155.40 105.79 52782.77 88888.00 2006-01-14 00:12:00.409 014 18155.40 105.71 52782.75 88888.00 2006-01-14 00:12:00.909 014 18155.40 105.66 52782.72 88888.00 2006-01-14 00:12:01.409 014 18155.40 105.68 52782.71 88888.00 2006-01-14 00:12:01.909 014 18155.40 105.67 52782.68 88888.00 2006-01-14 00:12:02.409 014 18155.40 105.70 52782.66 88888.00 2006-01-14 00:12:02.909 014 18155.40 105.75 52782.63 88888.00 2006-01-14 00:12:03.409 014 18155.40 105.67 52782.71 88888.00 2006-01-14 00:12:03.909 014 18155.40 105.59 52782.72 88888.00 2006-01-14 00:12:04.409 014 18155.40 105.58 52782.80 88888.00 2006-01-14 00:12:04.909 014 18155.40 105.56 52782.69 88888.00 2006-01-14 00:12:05.409 014 18155.40 105.59 52782.64 88888.00 2006-01-14 00:12:05.909 014 18155.40 105.50 52782.55 88888.00 2006-01-14 00:12:06.409 014 18155.40 105.51 52782.52 88888.00 2006-01-14 00:12:06.909 014 18155.40 105.48 52782.63 88888.00 2006-01-14 00:12:07.409 014 18155.40 105.48 52782.76 88888.00 2006-01-14 00:12:07.909 014 18155.40 105.58 52782.70 88888.00 2006-01-14 00:12:08.409 014 18155.40 105.62 52782.75 88888.00 2006-01-14 00:12:08.909 014 18155.40 105.59 52782.83 88888.00 2006-01-14 00:12:09.409 014 18155.40 105.59 52782.71 88888.00 2006-01-14 00:12:09.909 014 18155.40 105.56 52782.59 88888.00 2006-01-14 00:12:10.409 014 18155.40 105.61 52782.55 88888.00 2006-01-14 00:12:10.909 014 18155.40 105.65 52782.45 88888.00 2006-01-14 00:12:11.409 014 18155.40 105.64 52782.49 88888.00 2006-01-14 00:12:11.909 014 18155.40 105.53 52782.49 88888.00 2006-01-14 00:12:12.409 014 18155.40 105.58 52782.55 88888.00 2006-01-14 00:12:12.909 014 18155.40 105.61 52782.53 88888.00 2006-01-14 00:12:13.409 014 18155.40 105.58 52782.64 88888.00 2006-01-14 00:12:13.909 014 18155.40 105.50 52782.76 88888.00 2006-01-14 00:12:14.409 014 18155.40 105.44 52782.75 88888.00 2006-01-14 00:12:14.909 014 18155.40 105.36 52782.81 88888.00 2006-01-14 00:12:15.409 014 18155.40 105.38 52782.78 88888.00 2006-01-14 00:12:15.909 014 18155.42 105.31 52782.69 88888.00 2006-01-14 00:12:16.409 014 18155.79 105.35 52782.64 88888.00 2006-01-14 00:12:16.909 014 18156.16 105.39 52782.63 88888.00 2006-01-14 00:12:17.409 014 18156.14 105.38 52782.63 88888.00 2006-01-14 00:12:17.909 014 18156.04 105.39 52782.72 88888.00 2006-01-14 00:12:18.409 014 18156.04 105.33 52782.71 88888.00 2006-01-14 00:12:18.909 014 18155.94 105.41 52782.75 88888.00 2006-01-14 00:12:19.409 014 18155.53 105.37 52782.82 88888.00 2006-01-14 00:12:19.909 014 18155.42 105.39 52782.83 88888.00 2006-01-14 00:12:20.409 014 18155.40 105.41 52782.72 88888.00 2006-01-14 00:12:20.909 014 18155.40 105.41 52782.60 88888.00 2006-01-14 00:12:21.409 014 18155.40 105.44 52782.58 88888.00 2006-01-14 00:12:21.909 014 18155.40 105.46 52782.54 88888.00 2006-01-14 00:12:22.409 014 18155.40 105.45 52782.63 88888.00 2006-01-14 00:12:22.909 014 18155.40 105.47 52782.63 88888.00 2006-01-14 00:12:23.409 014 18155.42 105.48 52782.62 88888.00 2006-01-14 00:12:23.909 014 18155.40 105.46 52782.63 88888.00 2006-01-14 00:12:24.409 014 18155.40 105.47 52782.71 88888.00 2006-01-14 00:12:24.909 014 18155.55 105.47 52782.70 88888.00 2006-01-14 00:12:25.409 014 18155.98 105.49 52782.81 88888.00 2006-01-14 00:12:25.909 014 18156.04 105.51 52782.81 88888.00 2006-01-14 00:12:26.409 014 18155.97 105.47 52782.78 88888.00 2006-01-14 00:12:26.909 014 18155.84 105.44 52782.76 88888.00 2006-01-14 00:12:27.409 014 18155.89 105.32 52782.81 88888.00 2006-01-14 00:12:27.909 014 18155.95 105.25 52782.79 88888.00 2006-01-14 00:12:28.409 014 18156.08 105.21 52782.79 88888.00 2006-01-14 00:12:28.909 014 18156.10 105.29 52782.63 88888.00 2006-01-14 00:12:29.409 014 18156.15 105.37 52782.59 88888.00 2006-01-14 00:12:29.909 014 18156.04 105.36 52782.66 88888.00 2006-01-14 00:12:30.409 014 18155.98 105.28 52782.66 88888.00 2006-01-14 00:12:30.909 014 18156.04 105.26 52782.70 88888.00 2006-01-14 00:12:31.409 014 18155.99 105.26 52782.68 88888.00 2006-01-14 00:12:31.909 014 18156.04 105.17 52782.58 88888.00 2006-01-14 00:12:32.409 014 18156.14 105.40 52782.59 88888.00 2006-01-14 00:12:32.909 014 18156.19 105.53 52782.55 88888.00 2006-01-14 00:12:33.409 014 18156.23 105.59 52782.49 88888.00 2006-01-14 00:12:33.909 014 18156.27 105.50 52782.56 88888.00 2006-01-14 00:12:34.409 014 18156.21 105.47 52782.69 88888.00 2006-01-14 00:12:34.909 014 18156.24 105.40 52782.67 88888.00 2006-01-14 00:12:35.409 014 18156.25 105.38 52782.55 88888.00 2006-01-14 00:12:35.909 014 18156.20 105.59 52782.71 88888.00 2006-01-14 00:12:36.409 014 18156.19 105.61 52782.72 88888.00 2006-01-14 00:12:36.909 014 18156.34 105.49 52782.64 88888.00 2006-01-14 00:12:37.409 014 18156.35 105.38 52782.72 88888.00 2006-01-14 00:12:37.909 014 18156.29 105.32 52782.66 88888.00 2006-01-14 00:12:38.409 014 18156.20 105.31 52782.64 88888.00 2006-01-14 00:12:38.909 014 18155.99 105.24 52782.66 88888.00 2006-01-14 00:12:39.409 014 18155.80 105.22 52782.59 88888.00 2006-01-14 00:12:39.909 014 18155.49 105.25 52782.64 88888.00 2006-01-14 00:12:40.409 014 18155.42 105.36 52782.74 88888.00 2006-01-14 00:12:40.909 014 18155.42 105.41 52782.75 88888.00 2006-01-14 00:12:41.409 014 18155.40 105.41 52782.81 88888.00 2006-01-14 00:12:41.909 014 18155.40 105.47 52782.86 88888.00 2006-01-14 00:12:42.409 014 18155.40 105.49 52782.68 88888.00 2006-01-14 00:12:42.909 014 18155.40 105.52 52782.52 88888.00 2006-01-14 00:12:43.409 014 18155.40 105.50 52782.47 88888.00 2006-01-14 00:12:43.909 014 18155.40 105.47 52782.65 88888.00 2006-01-14 00:12:44.409 014 18155.40 105.41 52782.66 88888.00 2006-01-14 00:12:44.909 014 18155.73 105.40 52782.52 88888.00 2006-01-14 00:12:45.409 014 18156.16 105.33 52782.63 88888.00 2006-01-14 00:12:45.909 014 18156.25 105.38 52782.68 88888.00 2006-01-14 00:12:46.409 014 18156.19 105.48 52782.60 88888.00 2006-01-14 00:12:46.909 014 18156.25 105.47 52782.75 88888.00 2006-01-14 00:12:47.409 014 18156.26 105.42 52782.68 88888.00 2006-01-14 00:12:47.909 014 18156.33 105.45 52782.58 88888.00 2006-01-14 00:12:48.409 014 18156.32 105.49 52782.48 88888.00 2006-01-14 00:12:48.909 014 18156.33 105.40 52782.43 88888.00 2006-01-14 00:12:49.409 014 18155.84 105.37 52782.39 88888.00 2006-01-14 00:12:49.909 014 18155.47 105.39 52782.45 88888.00 2006-01-14 00:12:50.409 014 18155.42 105.40 52782.51 88888.00 2006-01-14 00:12:50.909 014 18155.40 105.39 52782.46 88888.00 2006-01-14 00:12:51.409 014 18155.40 105.39 52782.40 88888.00 2006-01-14 00:12:51.909 014 18155.45 105.46 52782.46 88888.00 2006-01-14 00:12:52.409 014 18155.91 105.43 52782.43 88888.00 2006-01-14 00:12:52.909 014 18156.21 105.40 52782.45 88888.00 2006-01-14 00:12:53.409 014 18156.21 105.55 52782.55 88888.00 2006-01-14 00:12:53.909 014 18156.23 105.54 52782.64 88888.00 2006-01-14 00:12:54.409 014 18156.25 105.48 52782.68 88888.00 2006-01-14 00:12:54.909 014 18156.21 105.34 52782.75 88888.00 2006-01-14 00:12:55.409 014 18156.24 105.34 52782.68 88888.00 2006-01-14 00:12:55.909 014 18156.30 105.38 52782.58 88888.00 2006-01-14 00:12:56.409 014 18156.35 105.34 52782.63 88888.00 2006-01-14 00:12:56.909 014 18156.44 105.40 52782.80 88888.00 2006-01-14 00:12:57.409 014 18156.49 105.44 52782.79 88888.00 2006-01-14 00:12:57.909 014 18156.43 105.44 52782.69 88888.00 2006-01-14 00:12:58.409 014 18156.43 105.50 52782.69 88888.00 2006-01-14 00:12:58.909 014 18156.40 105.44 52782.63 88888.00 2006-01-14 00:12:59.409 014 18156.37 105.45 52782.54 88888.00 2006-01-14 00:12:59.909 014 18156.36 105.43 52782.53 88888.00 2006-01-14 00:13:00.409 014 18156.26 105.33 52782.57 88888.00 2006-01-14 00:13:00.909 014 18156.15 105.30 52782.52 88888.00 2006-01-14 00:13:01.409 014 18156.20 105.31 52782.63 88888.00 2006-01-14 00:13:01.909 014 18156.30 105.31 52782.63 88888.00 2006-01-14 00:13:02.409 014 18156.29 105.28 52782.62 88888.00 2006-01-14 00:13:02.909 014 18156.24 105.24 52782.58 88888.00 2006-01-14 00:13:03.409 014 18156.21 105.31 52782.54 88888.00 2006-01-14 00:13:03.909 014 18156.22 105.31 52782.43 88888.00 2006-01-14 00:13:04.409 014 18156.02 105.34 52782.40 88888.00 2006-01-14 00:13:04.909 014 18156.08 105.36 52782.53 88888.00 2006-01-14 00:13:05.409 014 18156.15 105.25 52782.55 88888.00 2006-01-14 00:13:05.909 014 18156.24 105.22 52782.45 88888.00 2006-01-14 00:13:06.409 014 18156.33 105.30 52782.52 88888.00 2006-01-14 00:13:06.909 014 18156.08 105.39 52782.53 88888.00 2006-01-14 00:13:07.409 014 18155.99 105.33 52782.65 88888.00 2006-01-14 00:13:07.909 014 18156.06 105.35 52782.66 88888.00 2006-01-14 00:13:08.409 014 18156.12 105.34 52782.70 88888.00 2006-01-14 00:13:08.909 014 18156.24 105.25 52782.67 88888.00 2006-01-14 00:13:09.409 014 18156.18 105.23 52782.76 88888.00 2006-01-14 00:13:09.909 014 18156.04 105.30 52782.77 88888.00 2006-01-14 00:13:10.409 014 18155.99 105.37 52782.66 88888.00 2006-01-14 00:13:10.909 014 18156.10 105.38 52782.58 88888.00 2006-01-14 00:13:11.409 014 18156.09 105.35 52782.58 88888.00 2006-01-14 00:13:11.909 014 18156.06 105.28 52782.71 88888.00 2006-01-14 00:13:12.409 014 18156.18 105.33 52782.69 88888.00 2006-01-14 00:13:12.909 014 18156.21 105.40 52782.64 88888.00 2006-01-14 00:13:13.409 014 18156.16 105.45 52782.71 88888.00 2006-01-14 00:13:13.909 014 18156.25 105.37 52782.70 88888.00 2006-01-14 00:13:14.409 014 18156.29 105.34 52782.71 88888.00 2006-01-14 00:13:14.909 014 18156.15 105.33 52782.74 88888.00 2006-01-14 00:13:15.409 014 18156.15 105.25 52782.68 88888.00 2006-01-14 00:13:15.909 014 18156.20 105.19 52782.65 88888.00 2006-01-14 00:13:16.409 014 18156.25 105.32 52782.67 88888.00 2006-01-14 00:13:16.909 014 18156.29 105.40 52782.67 88888.00 2006-01-14 00:13:17.409 014 18156.25 105.29 52782.71 88888.00 2006-01-14 00:13:17.909 014 18156.26 105.38 52782.78 88888.00 2006-01-14 00:13:18.409 014 18156.08 105.39 52782.74 88888.00 2006-01-14 00:13:18.909 014 18156.24 105.38 52782.65 88888.00 2006-01-14 00:13:19.409 014 18156.30 105.35 52782.74 88888.00 2006-01-14 00:13:19.909 014 18156.32 105.37 52782.60 88888.00 2006-01-14 00:13:20.409 014 18156.24 105.39 52782.60 88888.00 2006-01-14 00:13:20.909 014 18156.20 105.55 52782.65 88888.00 2006-01-14 00:13:21.409 014 18156.18 105.56 52782.60 88888.00 2006-01-14 00:13:21.910 014 18156.24 105.50 52782.67 88888.00 2006-01-14 00:13:22.410 014 18156.22 105.54 52782.66 88888.00 2006-01-14 00:13:22.910 014 18155.99 105.58 52782.65 88888.00 2006-01-14 00:13:23.410 014 18156.13 105.57 52782.67 88888.00 2006-01-14 00:13:23.910 014 18156.16 105.62 52782.71 88888.00 2006-01-14 00:13:24.410 014 18156.13 105.62 52782.71 88888.00 2006-01-14 00:13:24.910 014 18156.26 105.63 52782.64 88888.00 2006-01-14 00:13:25.410 014 18156.31 105.52 52782.62 88888.00 2006-01-14 00:13:25.910 014 18156.25 105.43 52782.66 88888.00 2006-01-14 00:13:26.410 014 18156.35 105.51 52782.63 88888.00 2006-01-14 00:13:26.909 014 18156.42 105.56 52782.58 88888.00 2006-01-14 00:13:27.409 014 18156.40 105.44 52782.55 88888.00 2006-01-14 00:13:27.909 014 18156.32 105.38 52782.45 88888.00 2006-01-14 00:13:28.409 014 18155.90 105.41 52782.41 88888.00 2006-01-14 00:13:28.909 014 18155.48 105.44 52782.45 88888.00 2006-01-14 00:13:29.409 014 18155.42 105.42 52782.56 88888.00 2006-01-14 00:13:29.909 014 18155.40 105.41 52782.58 88888.00 2006-01-14 00:13:30.409 014 18155.40 105.46 52782.60 88888.00 2006-01-14 00:13:30.909 014 18155.40 105.52 52782.59 88888.00 2006-01-14 00:13:31.409 014 18155.40 105.51 52782.47 88888.00 2006-01-14 00:13:31.909 014 18155.40 105.56 52782.41 88888.00 2006-01-14 00:13:32.409 014 18155.42 105.54 52782.36 88888.00 2006-01-14 00:13:32.909 014 18155.84 105.45 52782.42 88888.00 2006-01-14 00:13:33.409 014 18156.22 105.45 52782.41 88888.00 2006-01-14 00:13:33.909 014 18156.29 105.52 52782.46 88888.00 2006-01-14 00:13:34.409 014 18156.27 105.59 52782.52 88888.00 2006-01-14 00:13:34.909 014 18156.29 105.64 52782.48 88888.00 2006-01-14 00:13:35.409 014 18156.38 105.53 52782.47 88888.00 2006-01-14 00:13:35.909 014 18156.44 105.43 52782.58 88888.00 2006-01-14 00:13:36.409 014 18156.34 105.34 52782.62 88888.00 2006-01-14 00:13:36.909 014 18156.22 105.47 52782.63 88888.00 2006-01-14 00:13:37.409 014 18156.29 105.50 52782.59 88888.00 2006-01-14 00:13:37.909 014 18156.16 105.41 52782.72 88888.00 2006-01-14 00:13:38.409 014 18156.25 105.35 52782.70 88888.00 2006-01-14 00:13:38.909 014 18156.25 105.35 52782.70 88888.00 2006-01-14 00:13:39.409 014 18156.23 105.31 52782.67 88888.00 2006-01-14 00:13:39.909 014 18156.31 105.23 52782.49 88888.00 2006-01-14 00:13:40.409 014 18156.40 105.12 52782.46 88888.00 2006-01-14 00:13:40.909 014 18156.34 105.13 52782.57 88888.00 2006-01-14 00:13:41.409 014 18156.35 105.05 52782.57 88888.00 2006-01-14 00:13:41.909 014 18156.43 104.99 52782.60 88888.00 2006-01-14 00:13:42.409 014 18156.43 105.01 52782.66 88888.00 2006-01-14 00:13:42.909 014 18156.43 105.22 52782.72 88888.00 2006-01-14 00:13:43.409 014 18156.36 105.32 52782.77 88888.00 2006-01-14 00:13:43.909 014 18156.32 105.28 52782.71 88888.00 2006-01-14 00:13:44.409 014 18155.71 105.25 52782.64 88888.00 2006-01-14 00:13:44.909 014 18155.45 105.19 52782.63 88888.00 2006-01-14 00:13:45.409 014 18155.50 105.26 52782.69 88888.00 2006-01-14 00:13:45.909 014 18156.00 105.33 52782.71 88888.00 2006-01-14 00:13:46.409 014 18156.16 105.31 52782.76 88888.00 2006-01-14 00:13:46.909 014 18156.13 105.44 52782.78 88888.00 2006-01-14 00:13:47.409 014 18156.15 105.48 52782.77 88888.00 2006-01-14 00:13:47.909 014 18156.21 105.45 52782.74 88888.00 2006-01-14 00:13:48.409 014 18156.18 105.40 52782.87 88888.00 2006-01-14 00:13:48.909 014 18156.24 105.34 52782.89 88888.00 2006-01-14 00:13:49.409 014 18156.31 105.29 52782.83 88888.00 2006-01-14 00:13:49.909 014 18156.29 105.30 52782.77 88888.00 2006-01-14 00:13:50.409 014 18155.89 105.41 52782.70 88888.00 2006-01-14 00:13:50.909 014 18155.48 105.46 52782.71 88888.00 2006-01-14 00:13:51.409 014 18155.42 105.41 52782.69 88888.00 2006-01-14 00:13:51.909 014 18155.44 105.28 52782.71 88888.00 2006-01-14 00:13:52.409 014 18155.92 105.25 52782.71 88888.00 2006-01-14 00:13:52.909 014 18156.19 105.35 52782.63 88888.00 2006-01-14 00:13:53.409 014 18156.14 105.37 52782.59 88888.00 2006-01-14 00:13:53.909 014 18156.14 105.37 52782.74 88888.00 2006-01-14 00:13:54.409 014 18156.09 105.43 52782.76 88888.00 2006-01-14 00:13:54.909 014 18156.00 105.38 52782.63 88888.00 2006-01-14 00:13:55.409 014 18156.05 105.31 52782.63 88888.00 2006-01-14 00:13:55.909 014 18156.25 105.25 52782.62 88888.00 2006-01-14 00:13:56.409 014 18156.20 105.32 52782.56 88888.00 2006-01-14 00:13:56.909 014 18155.99 105.35 52782.58 88888.00 2006-01-14 00:13:57.409 014 18155.91 105.34 52782.55 88888.00 2006-01-14 00:13:57.909 014 18156.08 105.34 52782.48 88888.00 2006-01-14 00:13:58.409 014 18156.10 105.30 52782.54 88888.00 2006-01-14 00:13:58.909 014 18156.18 105.31 52782.59 88888.00 2006-01-14 00:13:59.409 014 18156.03 105.32 52782.57 88888.00 2006-01-14 00:13:59.909 014 18155.69 105.31 52782.72 88888.00 2006-01-14 00:14:00.409 014 18155.65 105.28 52782.63 88888.00 2006-01-14 00:14:00.909 014 18156.00 105.22 52782.65 88888.00 2006-01-14 00:14:01.409 014 18156.20 105.26 52782.66 88888.00 2006-01-14 00:14:01.909 014 18156.10 105.32 52782.67 88888.00 2006-01-14 00:14:02.409 014 18156.13 105.35 52782.68 88888.00 2006-01-14 00:14:02.909 014 18156.11 105.37 52782.59 88888.00 2006-01-14 00:14:03.409 014 18156.16 105.35 52782.63 88888.00 2006-01-14 00:14:03.909 014 18156.22 105.31 52782.62 88888.00 2006-01-14 00:14:04.409 014 18156.15 105.28 52782.67 88888.00 2006-01-14 00:14:04.909 014 18156.14 105.33 52782.70 88888.00 2006-01-14 00:14:05.406 014 18156.04 105.32 52782.80 88888.00 2006-01-14 00:14:05.906 014 18155.73 105.24 52782.77 88888.00 2006-01-14 00:14:06.406 014 18155.93 105.24 52782.67 88888.00 2006-01-14 00:14:06.906 014 18156.12 105.25 52782.71 88888.00 2006-01-14 00:14:07.406 014 18156.11 105.30 52782.72 88888.00 2006-01-14 00:14:07.906 014 18156.15 105.29 52782.80 88888.00 2006-01-14 00:14:08.406 014 18156.06 105.25 52782.72 88888.00 2006-01-14 00:14:08.906 014 18156.13 105.25 52782.64 88888.00 2006-01-14 00:14:09.406 014 18156.12 105.31 52782.72 88888.00 2006-01-14 00:14:09.906 014 18156.14 105.35 52782.70 88888.00 2006-01-14 00:14:10.406 014 18156.10 105.32 52782.71 88888.00 2006-01-14 00:14:10.906 014 18156.13 105.34 52782.69 88888.00 2006-01-14 00:14:11.406 014 18156.16 105.38 52782.66 88888.00 2006-01-14 00:14:11.906 014 18156.22 105.41 52782.69 88888.00 2006-01-14 00:14:12.406 014 18156.25 105.36 52782.70 88888.00 2006-01-14 00:14:12.906 014 18156.38 105.33 52782.63 88888.00 2006-01-14 00:14:13.406 014 18156.38 105.26 52782.70 88888.00 2006-01-14 00:14:13.906 014 18156.36 105.17 52782.76 88888.00 2006-01-14 00:14:14.406 014 18156.33 105.19 52782.76 88888.00 2006-01-14 00:14:14.906 014 18156.25 105.15 52782.83 88888.00 2006-01-14 00:14:15.406 014 18156.24 105.17 52782.84 88888.00 2006-01-14 00:14:15.906 014 18156.20 105.23 52782.87 88888.00 2006-01-14 00:14:16.406 014 18156.15 105.21 52782.98 88888.00 2006-01-14 00:14:16.906 014 18156.14 105.18 52782.89 88888.00 2006-01-14 00:14:17.406 014 18155.99 105.22 52782.74 88888.00 2006-01-14 00:14:17.906 014 18156.11 105.32 52782.79 88888.00 2006-01-14 00:14:18.406 014 18156.12 105.43 52782.95 88888.00 2006-01-14 00:14:18.906 014 18156.01 105.48 52782.91 88888.00 2006-01-14 00:14:19.406 014 18156.10 105.45 52782.81 88888.00 2006-01-14 00:14:19.906 014 18156.20 105.35 52782.79 88888.00 2006-01-14 00:14:20.406 014 18156.29 105.16 52782.80 88888.00 2006-01-14 00:14:20.906 014 18156.31 105.12 52782.91 88888.00 2006-01-14 00:14:21.406 014 18156.35 105.17 52783.01 88888.00 2006-01-14 00:14:21.906 014 18156.36 105.26 52782.88 88888.00 2006-01-14 00:14:22.406 014 18156.29 105.41 52782.83 88888.00 2006-01-14 00:14:22.906 014 18156.23 105.42 52782.92 88888.00 2006-01-14 00:14:23.406 014 18156.18 105.34 52782.89 88888.00 2006-01-14 00:14:23.906 014 18156.18 105.22 52782.83 88888.00 2006-01-14 00:14:24.406 014 18156.25 105.32 52782.89 88888.00 2006-01-14 00:14:24.906 014 18156.14 105.35 52782.87 88888.00 2006-01-14 00:14:25.406 014 18156.10 105.26 52782.89 88888.00 2006-01-14 00:14:25.906 014 18156.15 105.26 52782.91 88888.00 2006-01-14 00:14:26.406 014 18156.23 105.21 52782.79 88888.00 2006-01-14 00:14:26.906 014 18156.35 105.26 52782.89 88888.00 2006-01-14 00:14:27.406 014 18156.35 105.32 52782.88 88888.00 2006-01-14 00:14:27.906 014 18156.32 105.29 52782.81 88888.00 2006-01-14 00:14:28.406 014 18156.05 105.34 52782.90 88888.00 2006-01-14 00:14:28.906 014 18156.41 105.26 52782.79 88888.00 2006-01-14 00:14:29.406 014 18156.38 105.21 52782.76 88888.00 2006-01-14 00:14:29.906 014 18156.29 105.18 52782.76 88888.00 2006-01-14 00:14:30.406 014 18156.33 105.17 52782.77 88888.00 2006-01-14 00:14:30.906 014 18156.22 105.15 52782.79 88888.00 2006-01-14 00:14:31.406 014 18156.25 105.14 52782.84 88888.00 2006-01-14 00:14:31.906 014 18156.23 105.23 52782.82 88888.00 2006-01-14 00:14:32.406 014 18156.15 105.29 52782.87 88888.00 2006-01-14 00:14:32.906 014 18156.16 105.33 52782.89 88888.00 2006-01-14 00:14:33.406 014 18156.04 105.32 52782.90 88888.00 2006-01-14 00:14:33.906 014 18156.01 105.33 52782.88 88888.00 2006-01-14 00:14:34.406 014 18156.06 105.34 52782.87 88888.00 2006-01-14 00:14:34.906 014 18155.94 105.35 52782.79 88888.00 2006-01-14 00:14:35.406 014 18155.98 105.39 52782.71 88888.00 2006-01-14 00:14:35.906 014 18155.92 105.39 52782.74 88888.00 2006-01-14 00:14:36.406 014 18155.81 105.40 52782.88 88888.00 2006-01-14 00:14:36.906 014 18155.77 105.33 52782.93 88888.00 2006-01-14 00:14:37.406 014 18155.72 105.40 52782.98 88888.00 2006-01-14 00:14:37.906 014 18155.78 105.40 52782.87 88888.00 2006-01-14 00:14:38.406 014 18155.80 105.28 52782.70 88888.00 2006-01-14 00:14:38.906 014 18155.81 105.18 52782.74 88888.00 2006-01-14 00:14:39.406 014 18155.79 105.15 52782.83 88888.00 2006-01-14 00:14:39.906 014 18155.90 105.18 52782.98 88888.00 2006-01-14 00:14:40.406 014 18155.76 105.14 52783.00 88888.00 2006-01-14 00:14:40.906 014 18155.47 105.04 52782.90 88888.00 2006-01-14 00:14:41.406 014 18155.42 105.05 52782.86 88888.00 2006-01-14 00:14:41.906 014 18155.40 105.18 52782.90 88888.00 2006-01-14 00:14:42.406 014 18155.40 105.26 52782.90 88888.00 2006-01-14 00:14:42.906 014 18155.40 105.33 52782.84 88888.00 2006-01-14 00:14:43.406 014 18155.40 105.31 52782.95 88888.00 2006-01-14 00:14:43.906 014 18155.40 105.28 52782.83 88888.00 2006-01-14 00:14:44.406 014 18155.40 105.21 52782.76 88888.00 2006-01-14 00:14:44.906 014 18155.40 105.25 52782.81 88888.00 2006-01-14 00:14:45.406 014 18155.40 105.25 52782.94 88888.00 2006-01-14 00:14:45.906 014 18155.40 105.21 52782.79 88888.00 2006-01-14 00:14:46.406 014 18155.40 105.22 52782.86 88888.00 2006-01-14 00:14:46.906 014 18155.40 105.22 52782.78 88888.00 2006-01-14 00:14:47.406 014 18155.40 105.22 52782.66 88888.00 2006-01-14 00:14:47.906 014 18155.40 105.21 52782.67 88888.00 2006-01-14 00:14:48.406 014 18155.40 105.16 52782.74 88888.00 2006-01-14 00:14:48.906 014 18155.40 105.17 52782.79 88888.00 2006-01-14 00:14:49.406 014 18155.40 105.14 52782.92 88888.00 2006-01-14 00:14:49.906 014 18155.40 105.21 52783.05 88888.00 2006-01-14 00:14:50.406 014 18155.40 105.31 52783.00 88888.00 2006-01-14 00:14:50.906 014 18155.40 105.33 52783.17 88888.00 2006-01-14 00:14:51.406 014 18155.40 105.28 52783.11 88888.00 2006-01-14 00:14:51.906 014 18155.40 105.22 52783.02 88888.00 2006-01-14 00:14:52.406 014 18155.40 105.36 52783.05 88888.00 2006-01-14 00:14:52.906 014 18155.40 105.23 52783.07 88888.00 2006-01-14 00:14:53.406 014 18155.40 105.16 52783.17 88888.00 2006-01-14 00:14:53.906 014 18155.40 105.12 52783.09 88888.00 2006-01-14 00:14:54.406 014 18155.40 105.15 52782.98 88888.00 2006-01-14 00:14:54.906 014 18155.40 105.26 52782.87 88888.00 2006-01-14 00:14:55.406 014 18155.40 105.26 52782.88 88888.00 2006-01-14 00:14:55.906 014 18155.40 105.23 52782.88 88888.00 2006-01-14 00:14:56.406 014 18155.40 105.16 52782.94 88888.00 2006-01-14 00:14:56.906 014 18155.40 105.11 52783.05 88888.00 2006-01-14 00:14:57.406 014 18155.40 105.13 52783.02 88888.00 2006-01-14 00:14:57.906 014 18155.40 105.14 52782.93 88888.00 2006-01-14 00:14:58.406 014 18155.40 105.13 52782.98 88888.00 2006-01-14 00:14:58.906 014 18155.40 105.25 52782.98 88888.00 2006-01-14 00:14:59.406 014 18155.40 105.32 52782.92 88888.00 2006-01-14 00:14:59.906 014 18155.40 105.35 52782.93 88888.00 2006-01-14 00:15:00.406 014 18155.40 105.30 52782.88 88888.00 2006-01-14 00:15:00.906 014 18155.40 105.28 52782.93 88888.00 2006-01-14 00:15:01.406 014 18155.40 105.28 52782.90 88888.00 2006-01-14 00:15:01.906 014 18155.40 105.26 52782.89 88888.00 2006-01-14 00:15:02.406 014 18155.40 105.25 52783.03 88888.00 2006-01-14 00:15:02.906 014 18155.40 105.25 52783.11 88888.00 2006-01-14 00:15:03.406 014 18155.40 105.23 52782.86 88888.00 2006-01-14 00:15:03.906 014 18155.40 105.21 52782.80 88888.00 2006-01-14 00:15:04.406 014 18155.40 105.12 52782.95 88888.00 2006-01-14 00:15:04.906 014 18155.40 105.26 52783.06 88888.00 2006-01-14 00:15:05.406 014 18155.40 105.21 52782.95 88888.00 2006-01-14 00:15:05.906 014 18155.40 105.10 52782.98 88888.00 2006-01-14 00:15:06.406 014 18155.40 105.13 52783.02 88888.00 2006-01-14 00:15:06.906 014 18155.40 105.06 52782.99 88888.00 2006-01-14 00:15:07.406 014 18155.40 105.01 52782.98 88888.00 2006-01-14 00:15:07.906 014 18155.40 105.04 52783.10 88888.00 2006-01-14 00:15:08.406 014 18155.40 105.11 52782.99 88888.00 2006-01-14 00:15:08.906 014 18155.40 105.05 52782.94 88888.00 2006-01-14 00:15:09.406 014 18155.40 104.99 52782.91 88888.00 2006-01-14 00:15:09.906 014 18155.40 105.09 52782.94 88888.00 2006-01-14 00:15:10.406 014 18155.40 105.08 52782.78 88888.00 2006-01-14 00:15:10.906 014 18155.40 104.99 52782.68 88888.00 2006-01-14 00:15:11.406 014 18155.40 105.04 52782.78 88888.00 2006-01-14 00:15:11.906 014 18155.40 105.09 52783.01 88888.00 2006-01-14 00:15:12.406 014 18155.40 105.05 52783.11 88888.00 2006-01-14 00:15:12.906 014 18155.40 105.05 52782.94 88888.00 2006-01-14 00:15:13.406 014 18155.40 105.12 52782.82 88888.00 2006-01-14 00:15:13.906 014 18155.40 105.34 52782.75 88888.00 2006-01-14 00:15:14.406 014 18155.40 105.28 52782.92 88888.00 2006-01-14 00:15:14.906 014 18155.40 105.25 52782.99 88888.00 2006-01-14 00:15:15.406 014 18155.40 105.32 52782.89 88888.00 2006-01-14 00:15:15.906 014 18155.40 105.23 52782.90 88888.00 2006-01-14 00:15:16.406 014 18155.40 104.99 52782.93 88888.00 2006-01-14 00:15:16.906 014 18155.40 104.98 52782.90 88888.00 2006-01-14 00:15:17.406 014 18155.40 104.90 52782.93 88888.00 2006-01-14 00:15:17.906 014 18155.40 104.89 52782.92 88888.00 2006-01-14 00:15:18.406 014 18155.40 104.92 52782.77 88888.00 2006-01-14 00:15:18.906 014 18155.40 105.00 52782.76 88888.00 2006-01-14 00:15:19.406 014 18155.40 105.05 52782.80 88888.00 2006-01-14 00:15:19.906 014 18155.40 105.12 52782.87 88888.00 2006-01-14 00:15:20.406 014 18155.40 105.11 52782.88 88888.00 2006-01-14 00:15:20.906 014 18155.40 104.98 52782.87 88888.00 2006-01-14 00:15:21.406 014 18155.40 105.07 52782.83 88888.00 2006-01-14 00:15:21.906 014 18155.40 105.08 52782.74 88888.00 2006-01-14 00:15:22.406 014 18155.40 105.06 52782.70 88888.00 2006-01-14 00:15:22.906 014 18155.42 105.08 52782.66 88888.00 2006-01-14 00:15:23.406 014 18155.66 105.16 52782.65 88888.00 2006-01-14 00:15:23.906 014 18155.86 105.13 52782.77 88888.00 2006-01-14 00:15:24.406 014 18155.89 105.05 52782.80 88888.00 2006-01-14 00:15:24.906 014 18155.87 105.03 52782.79 88888.00 2006-01-14 00:15:25.406 014 18155.83 105.02 52782.65 88888.00 2006-01-14 00:15:25.906 014 18155.84 104.99 52782.55 88888.00 2006-01-14 00:15:26.406 014 18155.88 104.82 52782.70 88888.00 2006-01-14 00:15:26.906 014 18155.90 104.81 52782.81 88888.00 2006-01-14 00:15:27.406 014 18155.76 104.98 52782.78 88888.00 2006-01-14 00:15:27.906 014 18155.64 105.15 52782.79 88888.00 2006-01-14 00:15:28.406 014 18155.66 105.12 52782.67 88888.00 2006-01-14 00:15:28.906 014 18155.61 105.17 52782.72 88888.00 2006-01-14 00:15:29.406 014 18155.55 105.16 52782.74 88888.00 2006-01-14 00:15:29.906 014 18155.61 105.06 52782.72 88888.00 2006-01-14 00:15:30.406 014 18155.72 105.13 52782.74 88888.00 2006-01-14 00:15:30.906 014 18155.86 105.11 52782.75 88888.00 2006-01-14 00:15:31.406 014 18155.89 105.00 52782.80 88888.00 2006-01-14 00:15:31.906 014 18155.90 105.00 52782.89 88888.00 2006-01-14 00:15:32.406 014 18155.87 105.03 52782.86 88888.00 2006-01-14 00:15:32.906 014 18155.86 104.97 52782.78 88888.00 2006-01-14 00:15:33.406 014 18155.87 105.02 52782.70 88888.00 2006-01-14 00:15:33.906 014 18155.92 105.10 52782.72 88888.00 2006-01-14 00:15:34.406 014 18155.99 105.22 52782.72 88888.00 2006-01-14 00:15:34.906 014 18155.97 105.16 52782.67 88888.00 2006-01-14 00:15:35.406 014 18156.05 105.09 52782.78 88888.00 2006-01-14 00:15:35.906 014 18156.14 104.98 52782.79 88888.00 2006-01-14 00:15:36.406 014 18156.10 104.94 52782.75 88888.00 2006-01-14 00:15:36.906 014 18156.02 105.16 52782.87 88888.00 2006-01-14 00:15:37.406 014 18156.02 105.18 52783.02 88888.00 2006-01-14 00:15:37.906 014 18156.00 105.17 52782.95 88888.00 2006-01-14 00:15:38.406 014 18156.05 105.19 52782.95 88888.00 2006-01-14 00:15:38.906 014 18155.91 105.18 52783.10 88888.00 2006-01-14 00:15:39.406 014 18155.86 105.14 52783.14 88888.00 2006-01-14 00:15:39.906 014 18155.87 105.06 52782.99 88888.00 2006-01-14 00:15:40.406 014 18155.82 105.10 52782.90 88888.00 2006-01-14 00:15:40.906 014 18155.81 105.07 52782.88 88888.00 2006-01-14 00:15:41.406 014 18155.91 105.14 52782.86 88888.00 2006-01-14 00:15:41.906 014 18155.97 105.04 52782.87 88888.00 2006-01-14 00:15:42.406 014 18155.99 105.08 52782.87 88888.00 2006-01-14 00:15:42.906 014 18156.03 105.08 52782.92 88888.00 2006-01-14 00:15:43.406 014 18156.09 105.22 52782.97 88888.00 2006-01-14 00:15:43.906 014 18156.01 105.19 52782.93 88888.00 2006-01-14 00:15:44.406 014 18156.08 105.16 52782.97 88888.00 2006-01-14 00:15:44.906 014 18156.09 105.11 52782.87 88888.00 2006-01-14 00:15:45.406 014 18155.98 105.06 52782.81 88888.00 2006-01-14 00:15:45.906 014 18155.90 105.10 52782.67 88888.00 2006-01-14 00:15:46.406 014 18156.01 105.13 52782.80 88888.00 2006-01-14 00:15:46.906 014 18156.06 104.94 52782.98 88888.00 2006-01-14 00:15:47.406 014 18155.98 104.90 52783.05 88888.00 2006-01-14 00:15:47.906 014 18155.91 105.10 52783.02 88888.00 2006-01-14 00:15:48.406 014 18155.83 105.21 52783.01 88888.00 2006-01-14 00:15:48.906 014 18155.94 105.17 52782.95 88888.00 2006-01-14 00:15:49.406 014 18155.99 105.12 52782.88 88888.00 2006-01-14 00:15:49.906 014 18156.03 105.10 52782.79 88888.00 2006-01-14 00:15:50.406 014 18156.00 105.00 52782.72 88888.00 2006-01-14 00:15:50.906 014 18156.01 105.10 52782.74 88888.00 2006-01-14 00:15:51.406 014 18156.02 105.04 52782.65 88888.00 2006-01-14 00:15:51.906 014 18156.05 105.00 52782.79 88888.00 2006-01-14 00:15:52.406 014 18156.06 105.01 52782.87 88888.00 2006-01-14 00:15:52.906 014 18156.04 105.06 52782.79 88888.00 2006-01-14 00:15:53.406 014 18155.94 105.12 52782.89 88888.00 2006-01-14 00:15:53.906 014 18155.97 104.95 52782.89 88888.00 2006-01-14 00:15:54.406 014 18155.93 105.00 52782.81 88888.00 2006-01-14 00:15:54.906 014 18155.99 105.01 52782.69 88888.00 2006-01-14 00:15:55.406 014 18155.92 105.07 52782.67 88888.00 2006-01-14 00:15:55.906 014 18155.67 105.14 52782.71 88888.00 2006-01-14 00:15:56.406 014 18155.93 105.03 52782.79 88888.00 2006-01-14 00:15:56.906 014 18156.02 104.88 52782.86 88888.00 2006-01-14 00:15:57.406 014 18156.04 104.90 52782.82 88888.00 2006-01-14 00:15:57.906 014 18156.01 104.88 52782.81 88888.00 2006-01-14 00:15:58.406 014 18155.98 104.87 52782.78 88888.00 2006-01-14 00:15:58.906 014 18155.95 104.81 52782.75 88888.00 2006-01-14 00:15:59.406 014 18155.92 104.84 52782.88 88888.00 2006-01-14 00:15:59.906 014 18155.99 104.92 52783.02 88888.00 2006-01-14 00:16:00.406 014 18156.03 104.94 52782.88 88888.00 2006-01-14 00:16:00.906 014 18155.90 104.91 52782.67 88888.00 2006-01-14 00:16:01.406 014 18155.91 104.84 52782.60 88888.00 2006-01-14 00:16:01.906 014 18155.90 104.82 52782.89 88888.00 2006-01-14 00:16:02.406 014 18155.91 104.85 52782.79 88888.00 2006-01-14 00:16:02.906 014 18156.05 105.03 52782.74 88888.00 2006-01-14 00:16:03.406 014 18156.10 105.13 52782.79 88888.00 2006-01-14 00:16:03.906 014 18156.08 105.12 52782.71 88888.00 2006-01-14 00:16:04.406 014 18156.08 105.18 52782.88 88888.00 2006-01-14 00:16:04.906 014 18155.98 105.26 52782.84 88888.00 2006-01-14 00:16:05.406 014 18155.92 105.23 52782.82 88888.00 2006-01-14 00:16:05.906 014 18155.95 105.12 52782.91 88888.00 2006-01-14 00:16:06.406 014 18155.94 104.94 52782.97 88888.00 2006-01-14 00:16:06.906 014 18155.75 104.87 52782.98 88888.00 2006-01-14 00:16:07.406 014 18155.79 104.81 52783.03 88888.00 2006-01-14 00:16:07.906 014 18155.87 104.85 52782.99 88888.00 2006-01-14 00:16:08.406 014 18155.88 104.92 52782.93 88888.00 2006-01-14 00:16:08.906 014 18155.99 104.99 52782.92 88888.00 2006-01-14 00:16:09.406 014 18156.12 104.97 52782.83 88888.00 2006-01-14 00:16:09.906 014 18156.01 104.94 52782.76 88888.00 2006-01-14 00:16:10.406 014 18156.06 104.98 52782.81 88888.00 2006-01-14 00:16:10.906 014 18156.10 105.01 52782.87 88888.00 2006-01-14 00:16:11.406 014 18156.06 105.01 52782.86 88888.00 2006-01-14 00:16:11.906 014 18155.68 105.09 52782.87 88888.00 2006-01-14 00:16:12.406 014 18155.64 105.09 52782.88 88888.00 2006-01-14 00:16:12.906 014 18155.67 105.05 52782.92 88888.00 2006-01-14 00:16:13.406 014 18155.53 105.04 52782.88 88888.00 2006-01-14 00:16:13.906 014 18155.69 105.01 52782.92 88888.00 2006-01-14 00:16:14.406 014 18155.84 105.00 52782.95 88888.00 2006-01-14 00:16:14.906 014 18155.78 104.95 52782.92 88888.00 2006-01-14 00:16:15.406 014 18155.77 105.02 52782.97 88888.00 2006-01-14 00:16:15.906 014 18155.79 105.13 52782.98 88888.00 2006-01-14 00:16:16.406 014 18155.82 105.22 52782.95 88888.00 2006-01-14 00:16:16.906 014 18155.76 105.16 52782.90 88888.00 2006-01-14 00:16:17.406 014 18155.79 105.14 52783.02 88888.00 2006-01-14 00:16:17.906 014 18155.82 105.11 52783.10 88888.00 2006-01-14 00:16:18.406 014 18155.83 105.14 52783.03 88888.00 2006-01-14 00:16:18.906 014 18155.93 105.08 52782.88 88888.00 2006-01-14 00:16:19.406 014 18155.87 105.12 52782.88 88888.00 2006-01-14 00:16:19.906 014 18155.88 105.17 52782.89 88888.00 2006-01-14 00:16:20.406 014 18156.02 105.18 52782.90 88888.00 2006-01-14 00:16:20.906 014 18156.20 105.17 52782.84 88888.00 2006-01-14 00:16:21.406 014 18156.05 105.11 52782.82 88888.00 2006-01-14 00:16:21.906 014 18156.00 105.17 52782.87 88888.00 2006-01-14 00:16:22.406 014 18155.80 105.17 52782.86 88888.00 2006-01-14 00:16:22.906 014 18155.90 105.20 52782.81 88888.00 2006-01-14 00:16:23.406 014 18156.08 105.19 52782.65 88888.00 2006-01-14 00:16:23.906 014 18156.06 105.18 52782.66 88888.00 2006-01-14 00:16:24.406 014 18155.98 105.26 52782.72 88888.00 2006-01-14 00:16:24.906 014 18155.94 105.23 52782.87 88888.00 2006-01-14 00:16:25.406 014 18156.00 105.35 52782.81 88888.00 2006-01-14 00:16:25.906 014 18156.15 105.34 52782.84 88888.00 2006-01-14 00:16:26.406 014 18156.03 105.29 52782.80 88888.00 2006-01-14 00:16:26.906 014 18155.94 105.32 52782.80 88888.00 2006-01-14 00:16:27.406 014 18155.86 105.40 52782.80 88888.00 2006-01-14 00:16:27.906 014 18155.97 105.46 52782.68 88888.00 2006-01-14 00:16:28.406 014 18155.84 105.44 52782.66 88888.00 2006-01-14 00:16:28.906 014 18155.82 105.39 52782.68 88888.00 2006-01-14 00:16:29.406 014 18156.00 105.30 52782.80 88888.00 2006-01-14 00:16:29.906 014 18156.11 105.19 52782.83 88888.00 2006-01-14 00:16:30.406 014 18155.90 105.31 52782.81 88888.00 2006-01-14 00:16:30.906 014 18155.89 105.39 52782.83 88888.00 2006-01-14 00:16:31.406 014 18156.01 105.44 52783.01 88888.00 2006-01-14 00:16:31.906 014 18155.94 105.46 52783.06 88888.00 2006-01-14 00:16:32.406 014 18155.92 105.65 52782.94 88888.00 2006-01-14 00:16:32.906 014 18155.81 105.57 52782.93 88888.00 2006-01-14 00:16:33.406 014 18155.86 105.47 52782.94 88888.00 2006-01-14 00:16:33.906 014 18156.09 105.48 52782.95 88888.00 2006-01-14 00:16:34.406 014 18156.08 105.47 52782.78 88888.00 2006-01-14 00:16:34.906 014 18156.09 105.44 52782.80 88888.00 2006-01-14 00:16:35.406 014 18156.04 105.30 52782.82 88888.00 2006-01-14 00:16:35.906 014 18155.86 105.22 52782.88 88888.00 2006-01-14 00:16:36.406 014 18155.94 105.38 52782.93 88888.00 2006-01-14 00:16:36.906 014 18156.04 105.52 52782.83 88888.00 2006-01-14 00:16:37.406 014 18156.19 105.51 52782.83 88888.00 2006-01-14 00:16:37.906 014 18156.32 105.53 52782.86 88888.00 2006-01-14 00:16:38.406 014 18156.09 105.47 52782.82 88888.00 2006-01-14 00:16:38.906 014 18155.91 105.40 52782.80 88888.00 2006-01-14 00:16:39.406 014 18155.92 105.39 52782.87 88888.00 2006-01-14 00:16:39.906 014 18155.87 105.39 52782.89 88888.00 2006-01-14 00:16:40.406 014 18155.86 105.34 52782.77 88888.00 2006-01-14 00:16:40.906 014 18156.05 105.34 52782.77 88888.00 2006-01-14 00:16:41.406 014 18156.10 105.26 52782.81 88888.00 2006-01-14 00:16:41.906 014 18156.08 105.24 52782.88 88888.00 2006-01-14 00:16:42.406 014 18155.72 105.42 52782.92 88888.00 2006-01-14 00:16:42.906 014 18155.55 105.53 52782.89 88888.00 2006-01-14 00:16:43.406 014 18155.83 105.52 52782.95 88888.00 2006-01-14 00:16:43.906 014 18155.94 105.62 52783.03 88888.00 2006-01-14 00:16:44.406 014 18155.92 105.62 52783.03 88888.00 2006-01-14 00:16:44.906 014 18155.99 105.59 52783.01 88888.00 2006-01-14 00:16:45.406 014 18156.04 105.54 52782.90 88888.00 2006-01-14 00:16:45.906 014 18156.08 105.64 52782.86 88888.00 2006-01-14 00:16:46.406 014 18156.01 105.68 52782.79 88888.00 2006-01-14 00:16:46.906 014 18156.03 105.55 52782.72 88888.00 2006-01-14 00:16:47.406 014 18156.08 105.61 52782.77 88888.00 2006-01-14 00:16:47.906 014 18156.02 105.62 52782.99 88888.00 2006-01-14 00:16:48.406 014 18156.08 105.59 52783.09 88888.00 2006-01-14 00:16:48.906 014 18156.00 105.65 52783.01 88888.00 2006-01-14 00:16:49.406 014 18155.94 105.58 52782.98 88888.00 2006-01-14 00:16:49.906 014 18155.99 105.34 52782.97 88888.00 2006-01-14 00:16:50.406 014 18156.05 105.48 52782.98 88888.00 2006-01-14 00:16:50.906 014 18155.93 105.53 52783.00 88888.00 2006-01-14 00:16:51.406 014 18155.99 105.56 52783.03 88888.00 2006-01-14 00:16:51.906 014 18156.08 105.48 52782.94 88888.00 2006-01-14 00:16:52.406 014 18156.05 105.37 52782.80 88888.00 2006-01-14 00:16:52.906 014 18156.00 105.29 52782.88 88888.00 2006-01-14 00:16:53.406 014 18156.04 105.36 52782.98 88888.00 2006-01-14 00:16:53.906 014 18156.11 105.39 52783.04 88888.00 2006-01-14 00:16:54.406 014 18156.09 105.48 52783.11 88888.00 2006-01-14 00:16:54.906 014 18156.09 105.47 52783.20 88888.00 2006-01-14 00:16:55.406 014 18156.09 105.64 52783.21 88888.00 2006-01-14 00:16:55.906 014 18156.19 105.69 52783.15 88888.00 2006-01-14 00:16:56.406 014 18156.19 105.69 52783.04 88888.00 2006-01-14 00:16:56.906 014 18156.12 105.68 52783.11 88888.00 2006-01-14 00:16:57.406 014 18156.11 105.63 52783.09 88888.00 2006-01-14 00:16:57.906 014 18156.11 105.63 52782.98 88888.00 2006-01-14 00:16:58.406 014 18156.14 105.64 52782.97 88888.00 2006-01-14 00:16:58.906 014 18156.05 105.70 52783.10 88888.00 2006-01-14 00:16:59.406 014 18155.99 105.75 52783.06 88888.00 2006-01-14 00:16:59.906 014 18155.94 105.70 52782.94 88888.00 2006-01-14 00:17:00.406 014 18155.92 105.61 52782.84 88888.00 2006-01-14 00:17:00.906 014 18155.87 105.70 52782.91 88888.00 2006-01-14 00:17:01.406 014 18155.78 105.72 52783.11 88888.00 2006-01-14 00:17:01.906 014 18155.78 105.70 52782.97 88888.00 2006-01-14 00:17:02.406 014 18155.70 105.64 52782.97 88888.00 2006-01-14 00:17:02.906 014 18155.75 105.67 52782.87 88888.00 2006-01-14 00:17:03.406 014 18155.95 105.69 52782.71 88888.00 2006-01-14 00:17:03.906 014 18155.99 105.64 52782.74 88888.00 2006-01-14 00:17:04.406 014 18155.98 105.66 52782.82 88888.00 2006-01-14 00:17:04.906 014 18155.90 105.68 52782.88 88888.00 2006-01-14 00:17:05.406 014 18155.86 105.70 52783.00 88888.00 2006-01-14 00:17:05.906 014 18155.94 105.64 52782.91 88888.00 2006-01-14 00:17:06.406 014 18155.86 105.59 52782.84 88888.00 2006-01-14 00:17:06.906 014 18155.78 105.62 52782.89 88888.00 2006-01-14 00:17:07.406 014 18155.88 105.67 52782.79 88888.00 2006-01-14 00:17:07.906 014 18155.90 105.54 52782.75 88888.00 2006-01-14 00:17:08.406 014 18155.76 105.55 52782.79 88888.00 2006-01-14 00:17:08.906 014 18155.53 105.64 52782.91 88888.00 2006-01-14 00:17:09.406 014 18155.43 105.67 52782.98 88888.00 2006-01-14 00:17:09.906 014 18155.42 105.69 52783.03 88888.00 2006-01-14 00:17:10.406 014 18155.40 105.73 52783.14 88888.00 2006-01-14 00:17:10.906 014 18155.40 105.73 52783.16 88888.00 2006-01-14 00:17:11.406 014 18155.40 105.69 52783.10 88888.00 2006-01-14 00:17:11.906 014 18155.40 105.66 52782.99 88888.00 2006-01-14 00:17:12.406 014 18155.40 105.75 52782.93 88888.00 2006-01-14 00:17:12.906 014 18155.40 105.78 52782.88 88888.00 2006-01-14 00:17:13.406 014 18155.40 105.75 52782.99 88888.00 2006-01-14 00:17:13.906 014 18155.40 105.53 52783.12 88888.00 2006-01-14 00:17:14.406 014 18155.40 105.40 52783.17 88888.00 2006-01-14 00:17:14.906 014 18155.40 105.42 52783.15 88888.00 2006-01-14 00:17:15.406 014 18155.40 105.42 52783.03 88888.00 2006-01-14 00:17:15.906 014 18155.40 105.43 52783.05 88888.00 2006-01-14 00:17:16.406 014 18155.40 105.44 52783.02 88888.00 2006-01-14 00:17:16.906 014 18155.40 105.42 52783.00 88888.00 2006-01-14 00:17:17.406 014 18155.40 105.46 52782.98 88888.00 2006-01-14 00:17:17.906 014 18155.40 105.45 52783.03 88888.00 2006-01-14 00:17:18.406 014 18155.40 105.47 52782.98 88888.00 2006-01-14 00:17:18.906 014 18155.40 105.54 52782.86 88888.00 2006-01-14 00:17:19.406 014 18155.56 105.53 52782.82 88888.00 2006-01-14 00:17:19.906 014 18155.64 105.39 52782.88 88888.00 2006-01-14 00:17:20.406 014 18155.45 105.25 52782.92 88888.00 2006-01-14 00:17:20.906 014 18155.42 105.23 52783.03 88888.00 2006-01-14 00:17:21.406 014 18155.40 105.26 52783.01 88888.00 2006-01-14 00:17:21.906 014 18155.40 105.26 52782.89 88888.00 2006-01-14 00:17:22.406 014 18155.40 105.35 52782.75 88888.00 2006-01-14 00:17:22.906 014 18155.47 105.41 52782.89 88888.00 2006-01-14 00:17:23.406 014 18155.86 105.41 52783.10 88888.00 2006-01-14 00:17:23.906 014 18155.94 105.45 52783.02 88888.00 2006-01-14 00:17:24.406 014 18156.04 105.45 52782.93 88888.00 2006-01-14 00:17:24.906 014 18156.09 105.45 52782.98 88888.00 2006-01-14 00:17:25.406 014 18155.99 105.42 52783.13 88888.00 2006-01-14 00:17:25.906 014 18155.83 105.51 52783.13 88888.00 2006-01-14 00:17:26.406 014 18155.95 105.52 52783.11 88888.00 2006-01-14 00:17:26.906 014 18156.01 105.44 52783.15 88888.00 2006-01-14 00:17:27.406 014 18156.03 105.40 52782.98 88888.00 2006-01-14 00:17:27.906 014 18156.06 105.41 52782.98 88888.00 2006-01-14 00:17:28.406 014 18156.16 105.42 52782.98 88888.00 2006-01-14 00:17:28.906 014 18156.15 105.48 52783.07 88888.00 2006-01-14 00:17:29.406 014 18156.03 105.50 52783.00 88888.00 2006-01-14 00:17:29.906 014 18155.94 105.45 52782.90 88888.00 2006-01-14 00:17:30.406 014 18155.98 105.51 52782.83 88888.00 2006-01-14 00:17:30.906 014 18156.03 105.45 52782.82 88888.00 2006-01-14 00:17:31.406 014 18156.10 105.46 52782.80 88888.00 2006-01-14 00:17:31.906 014 18156.14 105.45 52782.81 88888.00 2006-01-14 00:17:32.406 014 18156.01 105.50 52782.81 88888.00 2006-01-14 00:17:32.906 014 18156.01 105.50 52782.81 88888.00 2006-01-14 00:17:33.406 014 18156.08 105.48 52782.88 88888.00 2006-01-14 00:17:33.906 014 18156.12 105.55 52782.80 88888.00 2006-01-14 00:17:34.406 014 18156.13 105.67 52782.82 88888.00 2006-01-14 00:17:34.906 014 18156.15 105.59 52782.89 88888.00 2006-01-14 00:17:35.406 014 18156.08 105.50 52782.82 88888.00 2006-01-14 00:17:35.906 014 18156.11 105.53 52782.90 88888.00 2006-01-14 00:17:36.406 014 18156.20 105.58 52783.00 88888.00 2006-01-14 00:17:36.906 014 18156.12 105.41 52783.07 88888.00 2006-01-14 00:17:37.406 014 18156.08 105.28 52783.00 88888.00 2006-01-14 00:17:37.906 014 18156.12 105.28 52782.79 88888.00 2006-01-14 00:17:38.406 014 18156.15 105.41 52782.79 88888.00 2006-01-14 00:17:38.906 014 18156.22 105.39 52782.77 88888.00 2006-01-14 00:17:39.406 014 18156.24 105.32 52782.87 88888.00 2006-01-14 00:17:39.906 014 18156.18 105.35 52783.00 88888.00 2006-01-14 00:17:40.406 014 18156.09 105.21 52782.98 88888.00 2006-01-14 00:17:40.906 014 18156.16 105.42 52782.99 88888.00 2006-01-14 00:17:41.406 014 18156.14 105.52 52782.97 88888.00 2006-01-14 00:17:41.906 014 18156.15 105.51 52782.92 88888.00 2006-01-14 00:17:42.406 014 18156.13 105.40 52782.91 88888.00 2006-01-14 00:17:42.906 014 18156.13 105.35 52782.92 88888.00 2006-01-14 00:17:43.406 014 18156.13 105.37 52782.92 88888.00 2006-01-14 00:17:43.906 014 18156.01 105.35 52782.92 88888.00 2006-01-14 00:17:44.406 014 18156.13 105.31 52782.97 88888.00 2006-01-14 00:17:44.906 014 18156.15 105.38 52782.91 88888.00 2006-01-14 00:17:45.406 014 18156.06 105.38 52782.89 88888.00 2006-01-14 00:17:45.906 014 18156.03 105.30 52782.98 88888.00 2006-01-14 00:17:46.406 014 18156.02 105.33 52783.02 88888.00 2006-01-14 00:17:46.906 014 18155.99 105.28 52782.95 88888.00 2006-01-14 00:17:47.406 014 18156.08 105.28 52782.95 88888.00 2006-01-14 00:17:47.906 014 18156.06 105.37 52783.00 88888.00 2006-01-14 00:17:48.406 014 18156.15 105.46 52782.98 88888.00 2006-01-14 00:17:48.906 014 18156.10 105.47 52782.93 88888.00 2006-01-14 00:17:49.406 014 18156.18 105.49 52782.92 88888.00 2006-01-14 00:17:49.906 014 18156.26 105.46 52782.93 88888.00 2006-01-14 00:17:50.406 014 18156.20 105.45 52783.03 88888.00 2006-01-14 00:17:50.906 014 18156.13 105.50 52782.95 88888.00 2006-01-14 00:17:51.406 014 18156.13 105.52 52782.92 88888.00 2006-01-14 00:17:51.906 014 18156.22 105.50 52782.83 88888.00 2006-01-14 00:17:52.406 014 18156.14 105.38 52782.95 88888.00 2006-01-14 00:17:52.906 014 18156.10 105.42 52782.98 88888.00 2006-01-14 00:17:53.406 014 18156.08 105.41 52782.92 88888.00 2006-01-14 00:17:53.906 014 18156.11 105.31 52783.03 88888.00 2006-01-14 00:17:54.406 014 18156.22 105.35 52783.02 88888.00 2006-01-14 00:17:54.906 014 18156.21 105.30 52782.92 88888.00 2006-01-14 00:17:55.406 014 18156.21 105.33 52782.80 88888.00 2006-01-14 00:17:55.906 014 18156.22 105.40 52782.83 88888.00 2006-01-14 00:17:56.406 014 18156.23 105.46 52782.86 88888.00 2006-01-14 00:17:56.906 014 18156.24 105.53 52782.99 88888.00 2006-01-14 00:17:57.406 014 18156.23 105.66 52782.98 88888.00 2006-01-14 00:17:57.906 014 18156.15 105.69 52783.00 88888.00 2006-01-14 00:17:58.406 014 18156.11 105.65 52782.95 88888.00 2006-01-14 00:17:58.906 014 18156.08 105.50 52782.93 88888.00 2006-01-14 00:17:59.406 014 18156.08 105.56 52782.98 88888.00 2006-01-14 00:17:59.906 014 18156.19 105.59 52783.02 88888.00 2006-01-14 00:18:00.406 014 18156.24 105.58 52783.03 88888.00 2006-01-14 00:18:00.906 014 18156.27 105.61 52782.98 88888.00 2006-01-14 00:18:01.406 014 18156.20 105.69 52783.00 88888.00 2006-01-14 00:18:01.906 014 18156.22 105.72 52782.99 88888.00 2006-01-14 00:18:02.406 014 18156.30 105.65 52783.10 88888.00 2006-01-14 00:18:02.906 014 18156.40 105.62 52783.14 88888.00 2006-01-14 00:18:03.406 014 18156.35 105.61 52783.12 88888.00 2006-01-14 00:18:03.906 014 18156.24 105.58 52783.04 88888.00 2006-01-14 00:18:04.406 014 18156.01 105.51 52782.99 88888.00 2006-01-14 00:18:04.906 014 18156.01 105.51 52782.93 88888.00 2006-01-14 00:18:05.406 014 18156.11 105.51 52782.89 88888.00 2006-01-14 00:18:05.906 014 18156.12 105.57 52782.92 88888.00 2006-01-14 00:18:06.406 014 18156.14 105.58 52782.99 88888.00 2006-01-14 00:18:06.906 014 18156.19 105.54 52782.99 88888.00 2006-01-14 00:18:07.406 014 18156.19 105.54 52783.09 88888.00 2006-01-14 00:18:07.906 014 18156.20 105.56 52783.11 88888.00 2006-01-14 00:18:08.406 014 18156.30 105.54 52783.12 88888.00 2006-01-14 00:18:08.906 014 18156.30 105.49 52783.10 88888.00 2006-01-14 00:18:09.406 014 18156.38 105.48 52783.06 88888.00 2006-01-14 00:18:09.906 014 18156.23 105.55 52782.89 88888.00 2006-01-14 00:18:10.406 014 18156.20 105.59 52782.87 88888.00 2006-01-14 00:18:10.906 014 18156.16 105.61 52782.88 88888.00 2006-01-14 00:18:11.406 014 18156.04 105.63 52782.98 88888.00 2006-01-14 00:18:11.906 014 18156.02 105.58 52782.87 88888.00 2006-01-14 00:18:12.406 014 18156.00 105.58 52782.87 88888.00 2006-01-14 00:18:12.906 014 18156.08 105.59 52782.93 88888.00 2006-01-14 00:18:13.406 014 18156.16 105.59 52782.88 88888.00 2006-01-14 00:18:13.906 014 18156.06 105.61 52782.88 88888.00 2006-01-14 00:18:14.406 014 18156.04 105.49 52782.81 88888.00 2006-01-14 00:18:14.906 014 18156.18 105.44 52782.82 88888.00 2006-01-14 00:18:15.406 014 18156.06 105.38 52782.99 88888.00 2006-01-14 00:18:15.906 014 18156.08 105.50 52783.03 88888.00 2006-01-14 00:18:16.406 014 18156.12 105.62 52782.89 88888.00 2006-01-14 00:18:16.906 014 18156.14 105.63 52782.88 88888.00 2006-01-14 00:18:17.406 014 18156.15 105.63 52782.87 88888.00 2006-01-14 00:18:17.906 014 18156.35 105.69 52782.90 88888.00 2006-01-14 00:18:18.406 014 18156.26 105.72 52782.88 88888.00 2006-01-14 00:18:18.906 014 18156.15 105.77 52782.80 88888.00 2006-01-14 00:18:19.406 014 18156.22 105.79 52782.74 88888.00 2006-01-14 00:18:19.906 014 18156.25 105.77 52782.79 88888.00 2006-01-14 00:18:20.406 014 18156.23 105.76 52782.76 88888.00 2006-01-14 00:18:20.906 014 18156.31 105.75 52782.78 88888.00 2006-01-14 00:18:21.406 014 18156.30 105.82 52782.78 88888.00 2006-01-14 00:18:21.906 014 18156.18 105.78 52782.92 88888.00 2006-01-14 00:18:22.406 014 18155.97 105.77 52782.91 88888.00 2006-01-14 00:18:22.906 014 18156.03 105.70 52782.86 88888.00 2006-01-14 00:18:23.406 014 18156.14 105.70 52782.87 88888.00 2006-01-14 00:18:23.906 014 18156.10 105.62 52783.01 88888.00 2006-01-14 00:18:24.406 014 18156.20 105.56 52782.97 88888.00 2006-01-14 00:18:24.906 014 18156.26 105.57 52782.98 88888.00 2006-01-14 00:18:25.406 014 18156.22 105.57 52782.98 88888.00 2006-01-14 00:18:25.906 014 18155.78 105.47 52783.02 88888.00 2006-01-14 00:18:26.406 014 18155.46 105.42 52783.02 88888.00 2006-01-14 00:18:26.906 014 18155.42 105.48 52782.90 88888.00 2006-01-14 00:18:27.406 014 18155.40 105.59 52782.98 88888.00 2006-01-14 00:18:27.906 014 18155.40 105.67 52783.01 88888.00 2006-01-14 00:18:28.406 014 18155.83 105.71 52782.99 88888.00 2006-01-14 00:18:28.906 014 18156.35 105.75 52783.16 88888.00 2006-01-14 00:18:29.406 014 18156.55 105.66 52783.24 88888.00 2006-01-14 00:18:29.906 014 18156.40 105.74 52783.16 88888.00 2006-01-14 00:18:30.406 014 18156.13 105.62 52783.26 88888.00 2006-01-14 00:18:30.906 014 18156.44 105.49 52783.16 88888.00 2006-01-14 00:18:31.406 014 18156.34 105.41 52783.18 88888.00 2006-01-14 00:18:31.906 014 18156.25 105.47 52783.17 88888.00 2006-01-14 00:18:32.406 014 18156.22 105.45 52783.14 88888.00 2006-01-14 00:18:32.906 014 18156.29 105.57 52783.20 88888.00 2006-01-14 00:18:33.406 014 18156.22 105.55 52783.06 88888.00 2006-01-14 00:18:33.906 014 18156.30 105.65 52783.02 88888.00 2006-01-14 00:18:34.406 014 18156.32 105.73 52782.92 88888.00 2006-01-14 00:18:34.906 014 18156.27 105.65 52782.93 88888.00 2006-01-14 00:18:35.406 014 18156.31 105.43 52782.98 88888.00 2006-01-14 00:18:35.906 014 18156.30 105.37 52782.94 88888.00 2006-01-14 00:18:36.406 014 18156.35 105.34 52782.86 88888.00 2006-01-14 00:18:36.906 014 18156.41 105.26 52782.86 88888.00 2006-01-14 00:18:37.406 014 18156.37 105.34 52782.88 88888.00 2006-01-14 00:18:37.906 014 18156.32 105.41 52782.91 88888.00 2006-01-14 00:18:38.406 014 18156.31 105.34 52782.93 88888.00 2006-01-14 00:18:38.906 014 18156.30 105.31 52782.94 88888.00 2006-01-14 00:18:39.406 014 18156.22 105.14 52783.02 88888.00 2006-01-14 00:18:39.906 014 18156.25 105.11 52783.01 88888.00 2006-01-14 00:18:40.406 014 18156.22 105.24 52782.84 88888.00 2006-01-14 00:18:40.906 014 18156.24 105.22 52782.91 88888.00 2006-01-14 00:18:41.406 014 18156.19 105.24 52782.98 88888.00 2006-01-14 00:18:41.906 014 18156.23 105.22 52783.06 88888.00 2006-01-14 00:18:42.406 014 18156.25 105.17 52783.05 88888.00 2006-01-14 00:18:42.906 014 18156.24 105.15 52783.05 88888.00 2006-01-14 00:18:43.406 014 18156.33 105.25 52783.00 88888.00 2006-01-14 00:18:43.906 014 18156.43 105.39 52783.01 88888.00 2006-01-14 00:18:44.406 014 18156.34 105.37 52783.01 88888.00 2006-01-14 00:18:44.906 014 18156.38 105.43 52783.03 88888.00 2006-01-14 00:18:45.406 014 18156.44 105.57 52783.09 88888.00 2006-01-14 00:18:45.906 014 18156.36 105.65 52783.13 88888.00 2006-01-14 00:18:46.406 014 18156.24 105.63 52783.17 88888.00 2006-01-14 00:18:46.906 014 18156.22 105.65 52783.21 88888.00 2006-01-14 00:18:47.406 014 18156.25 105.61 52783.05 88888.00 2006-01-14 00:18:47.906 014 18156.04 105.58 52783.06 88888.00 2006-01-14 00:18:48.406 014 18156.00 105.64 52783.14 88888.00 2006-01-14 00:18:48.906 014 18156.01 105.63 52783.06 88888.00 2006-01-14 00:18:49.406 014 18156.00 105.53 52783.16 88888.00 2006-01-14 00:18:49.906 014 18156.08 105.43 52783.13 88888.00 2006-01-14 00:18:50.406 014 18156.05 105.42 52783.15 88888.00 2006-01-14 00:18:50.906 014 18156.00 105.48 52783.00 88888.00 2006-01-14 00:18:51.406 014 18156.02 105.54 52782.80 88888.00 2006-01-14 00:18:51.906 014 18155.99 105.56 52782.87 88888.00 2006-01-14 00:18:52.406 014 18155.99 105.50 52782.88 88888.00 2006-01-14 00:18:52.906 014 18156.06 105.44 52783.04 88888.00 2006-01-14 00:18:53.406 014 18156.13 105.38 52783.20 88888.00 2006-01-14 00:18:53.906 014 18156.10 105.43 52783.03 88888.00 2006-01-14 00:18:54.406 014 18156.13 105.50 52782.98 88888.00 2006-01-14 00:18:54.906 014 18156.16 105.55 52782.95 88888.00 2006-01-14 00:18:55.406 014 18156.11 105.55 52782.97 88888.00 2006-01-14 00:18:55.906 014 18156.06 105.63 52782.91 88888.00 2006-01-14 00:18:56.406 014 18155.99 105.61 52782.88 88888.00 2006-01-14 00:18:56.906 014 18156.14 105.55 52782.97 88888.00 2006-01-14 00:18:57.406 014 18156.23 105.50 52782.89 88888.00 2006-01-14 00:18:57.906 014 18156.31 105.49 52782.89 88888.00 2006-01-14 00:18:58.406 014 18156.33 105.51 52782.98 88888.00 2006-01-14 00:18:58.906 014 18156.21 105.52 52782.97 88888.00 2006-01-14 00:18:59.406 014 18156.24 105.58 52782.80 88888.00 2006-01-14 00:18:59.906 014 18156.23 105.51 52782.80 88888.00 2006-01-14 00:19:00.406 014 18156.26 105.55 52782.88 88888.00 2006-01-14 00:19:00.906 014 18156.29 105.62 52782.94 88888.00 2006-01-14 00:19:01.406 014 18156.42 105.66 52782.93 88888.00 2006-01-14 00:19:01.906 014 18156.35 105.70 52782.90 88888.00 2006-01-14 00:19:02.406 014 18156.20 105.62 52782.89 88888.00 2006-01-14 00:19:02.906 014 18156.23 105.54 52782.87 88888.00 2006-01-14 00:19:03.406 014 18156.33 105.52 52782.86 88888.00 2006-01-14 00:19:03.906 014 18156.35 105.56 52782.90 88888.00 2006-01-14 00:19:04.406 014 18156.32 105.58 52782.80 88888.00 2006-01-14 00:19:04.906 014 18156.33 105.53 52782.76 88888.00 2006-01-14 00:19:05.406 014 18156.40 105.51 52782.81 88888.00 2006-01-14 00:19:05.906 014 18156.48 105.65 52782.79 88888.00 2006-01-14 00:19:06.406 014 18156.45 105.62 52782.82 88888.00 2006-01-14 00:19:06.906 014 18156.42 105.63 52782.93 88888.00 2006-01-14 00:19:07.406 014 18156.40 105.67 52783.05 88888.00 2006-01-14 00:19:07.906 014 18156.32 105.68 52783.01 88888.00 2006-01-14 00:19:08.406 014 18156.23 105.72 52782.90 88888.00 2006-01-14 00:19:08.906 014 18156.24 105.76 52782.92 88888.00 2006-01-14 00:19:09.406 014 18156.19 105.81 52782.98 88888.00 2006-01-14 00:19:09.906 014 18156.35 105.77 52783.04 88888.00 2006-01-14 00:19:10.406 014 18156.37 105.72 52783.17 88888.00 2006-01-14 00:19:10.906 014 18156.25 105.72 52783.13 88888.00 2006-01-14 00:19:11.406 014 18156.29 105.71 52783.18 88888.00 2006-01-14 00:19:11.906 014 18156.30 105.63 52783.15 88888.00 2006-01-14 00:19:12.406 014 18156.38 105.55 52783.17 88888.00 2006-01-14 00:19:12.906 014 18156.38 105.58 52783.05 88888.00 2006-01-14 00:19:13.406 014 18156.47 105.66 52782.94 88888.00 2006-01-14 00:19:13.906 014 18156.43 105.58 52783.02 88888.00 2006-01-14 00:19:14.406 014 18156.11 105.63 52783.03 88888.00 2006-01-14 00:19:14.906 014 18156.13 105.68 52782.91 88888.00 2006-01-14 00:19:15.406 014 18156.19 105.70 52782.90 88888.00 2006-01-14 00:19:15.906 014 18156.16 105.74 52782.90 88888.00 2006-01-14 00:19:16.406 014 18156.33 105.66 52782.98 88888.00 2006-01-14 00:19:16.906 014 18156.32 105.61 52783.15 88888.00 2006-01-14 00:19:17.406 014 18156.16 105.62 52783.01 88888.00 2006-01-14 00:19:17.906 014 18155.62 105.66 52782.88 88888.00 2006-01-14 00:19:18.406 014 18155.89 105.54 52782.92 88888.00 2006-01-14 00:19:18.906 014 18156.21 105.50 52782.88 88888.00 2006-01-14 00:19:19.406 014 18156.31 105.55 52782.89 88888.00 2006-01-14 00:19:19.906 014 18156.31 105.57 52783.14 88888.00 2006-01-14 00:19:20.406 014 18156.32 105.53 52783.18 88888.00 2006-01-14 00:19:20.906 014 18156.37 105.54 52783.05 88888.00 2006-01-14 00:19:21.406 014 18156.36 105.53 52783.03 88888.00 2006-01-14 00:19:21.906 014 18156.37 105.53 52783.07 88888.00 2006-01-14 00:19:22.406 014 18156.37 105.54 52783.06 88888.00 2006-01-14 00:19:22.906 014 18156.42 105.55 52783.02 88888.00 2006-01-14 00:19:23.406 014 18156.32 105.54 52783.09 88888.00 2006-01-14 00:19:23.906 014 18156.19 105.62 52783.04 88888.00 2006-01-14 00:19:24.406 014 18156.25 105.68 52782.90 88888.00 2006-01-14 00:19:24.906 014 18156.32 105.65 52782.90 88888.00 2006-01-14 00:19:25.406 014 18156.32 105.65 52782.99 88888.00 2006-01-14 00:19:25.906 014 18156.41 105.67 52783.09 88888.00 2006-01-14 00:19:26.406 014 18156.41 105.63 52783.12 88888.00 2006-01-14 00:19:26.906 014 18156.24 105.62 52783.02 88888.00 2006-01-14 00:19:27.406 014 18156.18 105.62 52783.12 88888.00 2006-01-14 00:19:27.906 014 18156.14 105.64 52783.15 88888.00 2006-01-14 00:19:28.406 014 18156.22 105.58 52783.03 88888.00 2006-01-14 00:19:28.906 014 18156.23 105.57 52782.90 88888.00 2006-01-14 00:19:29.406 014 18156.25 105.50 52782.93 88888.00 2006-01-14 00:19:29.906 014 18156.20 105.43 52782.99 88888.00 2006-01-14 00:19:30.406 014 18156.10 105.49 52782.99 88888.00 2006-01-14 00:19:30.906 014 18156.24 105.51 52782.97 88888.00 2006-01-14 00:19:31.406 014 18156.32 105.58 52782.84 88888.00 2006-01-14 00:19:31.906 014 18156.29 105.68 52782.89 88888.00 2006-01-14 00:19:32.406 014 18156.29 105.69 52782.89 88888.00 2006-01-14 00:19:32.906 014 18156.26 105.76 52782.98 88888.00 2006-01-14 00:19:33.406 014 18156.31 105.74 52783.06 88888.00 2006-01-14 00:19:33.906 014 18156.34 105.62 52783.02 88888.00 2006-01-14 00:19:34.406 014 18156.35 105.56 52782.98 88888.00 2006-01-14 00:19:34.906 014 18156.27 105.53 52783.16 88888.00 2006-01-14 00:19:35.406 014 18156.37 105.56 52783.16 88888.00 2006-01-14 00:19:35.906 014 18156.29 105.62 52783.13 88888.00 2006-01-14 00:19:36.406 014 18156.31 105.65 52783.12 88888.00 2006-01-14 00:19:36.906 014 18156.31 105.53 52783.03 88888.00 2006-01-14 00:19:37.406 014 18156.40 105.52 52783.06 88888.00 2006-01-14 00:19:37.906 014 18156.46 105.54 52783.05 88888.00 2006-01-14 00:19:38.406 014 18156.41 105.57 52783.03 88888.00 2006-01-14 00:19:38.906 014 18156.40 105.58 52783.02 88888.00 2006-01-14 00:19:39.406 014 18156.51 105.63 52782.95 88888.00 2006-01-14 00:19:39.906 014 18156.56 105.63 52783.07 88888.00 2006-01-14 00:19:40.406 014 18156.51 105.63 52783.03 88888.00 2006-01-14 00:19:40.906 014 18156.53 105.59 52783.15 88888.00 2006-01-14 00:19:41.406 014 18156.51 105.66 52783.20 88888.00 2006-01-14 00:19:41.906 014 18156.35 105.67 52783.13 88888.00 2006-01-14 00:19:42.406 014 18156.31 105.58 52783.07 88888.00 2006-01-14 00:19:42.906 014 18156.30 105.50 52783.03 88888.00 2006-01-14 00:19:43.406 014 18156.41 105.64 52783.02 88888.00 2006-01-14 00:19:43.906 014 18156.43 105.64 52782.97 88888.00 2006-01-14 00:19:44.406 014 18156.34 105.58 52782.94 88888.00 2006-01-14 00:19:44.906 014 18156.32 105.50 52783.02 88888.00 2006-01-14 00:19:45.406 014 18156.33 105.43 52783.06 88888.00 2006-01-14 00:19:45.906 014 18156.25 105.50 52783.11 88888.00 2006-01-14 00:19:46.406 014 18156.06 105.65 52783.16 88888.00 2006-01-14 00:19:46.906 014 18155.54 105.58 52783.13 88888.00 2006-01-14 00:19:47.406 014 18155.43 105.53 52783.01 88888.00 2006-01-14 00:19:47.906 014 18155.71 105.56 52783.13 88888.00 2006-01-14 00:19:48.406 014 18156.22 105.47 52783.07 88888.00 2006-01-14 00:19:48.906 014 18156.44 105.44 52783.13 88888.00 2006-01-14 00:19:49.406 014 18156.54 105.50 52783.17 88888.00 2006-01-14 00:19:49.906 014 18156.44 105.44 52783.16 88888.00 2006-01-14 00:19:50.406 014 18156.38 105.45 52783.11 88888.00 2006-01-14 00:19:50.906 014 18156.43 105.50 52782.94 88888.00 2006-01-14 00:19:51.406 014 18156.43 105.50 52782.94 88888.00 2006-01-14 00:19:51.906 014 18156.29 105.50 52783.12 88888.00 2006-01-14 00:19:52.406 014 18156.22 105.49 52783.16 88888.00 2006-01-14 00:19:52.906 014 18156.16 105.44 52783.09 88888.00 2006-01-14 00:19:53.406 014 18156.21 105.46 52783.15 88888.00 2006-01-14 00:19:53.906 014 18156.27 105.44 52783.20 88888.00 2006-01-14 00:19:54.406 014 18156.27 105.48 52783.12 88888.00 2006-01-14 00:19:54.906 014 18156.31 105.51 52783.12 88888.00 2006-01-14 00:19:55.406 014 18156.32 105.50 52783.06 88888.00 2006-01-14 00:19:55.906 014 18156.30 105.45 52783.03 88888.00 2006-01-14 00:19:56.406 014 18156.21 105.52 52783.05 88888.00 2006-01-14 00:19:56.906 014 18156.27 105.46 52783.16 88888.00 2006-01-14 00:19:57.406 014 18156.20 105.42 52783.06 88888.00 2006-01-14 00:19:57.906 014 18156.23 105.24 52783.04 88888.00 2006-01-14 00:19:58.406 014 18156.21 105.35 52783.03 88888.00 2006-01-14 00:19:58.906 014 18156.25 105.40 52782.93 88888.00 2006-01-14 00:19:59.406 014 18156.40 105.42 52782.98 88888.00 2006-01-14 00:19:59.906 014 18156.44 105.40 52782.98 88888.00 2006-01-14 00:20:00.406 014 18156.44 105.42 52782.93 88888.00 2006-01-14 00:20:00.906 014 18156.37 105.40 52782.89 88888.00 2006-01-14 00:20:01.406 014 18156.35 105.36 52782.87 88888.00 2006-01-14 00:20:01.906 014 18156.36 105.37 52783.01 88888.00 2006-01-14 00:20:02.406 014 18156.35 105.43 52782.95 88888.00 2006-01-14 00:20:02.906 014 18156.33 105.45 52782.98 88888.00 2006-01-14 00:20:03.406 014 18156.19 105.41 52782.94 88888.00 2006-01-14 00:20:03.906 014 18156.23 105.39 52782.86 88888.00 2006-01-14 00:20:04.406 014 18156.25 105.45 52782.92 88888.00 2006-01-14 00:20:04.906 014 18156.21 105.42 52782.93 88888.00 2006-01-14 00:20:05.406 014 18156.19 105.44 52782.80 88888.00 2006-01-14 00:20:05.906 014 18156.05 105.48 52782.79 88888.00 2006-01-14 00:20:06.406 014 18156.04 105.42 52782.81 88888.00 2006-01-14 00:20:06.906 014 18156.13 105.35 52782.93 88888.00 2006-01-14 00:20:07.406 014 18156.13 105.34 52782.99 88888.00 2006-01-14 00:20:07.906 014 18156.13 105.34 52783.06 88888.00 2006-01-14 00:20:08.406 014 18156.13 105.35 52783.00 88888.00 2006-01-14 00:20:08.906 014 18156.16 105.38 52783.04 88888.00 2006-01-14 00:20:09.406 014 18156.09 105.47 52783.00 88888.00 2006-01-14 00:20:09.906 014 18155.99 105.59 52782.99 88888.00 2006-01-14 00:20:10.406 014 18156.02 105.52 52782.92 88888.00 2006-01-14 00:20:10.906 014 18156.14 105.47 52782.90 88888.00 2006-01-14 00:20:11.406 014 18156.24 105.53 52782.89 88888.00 2006-01-14 00:20:11.906 014 18156.24 105.46 52782.91 88888.00 2006-01-14 00:20:12.406 014 18156.23 105.42 52782.89 88888.00 2006-01-14 00:20:12.906 014 18156.21 105.35 52782.80 88888.00 2006-01-14 00:20:13.406 014 18156.12 105.28 52782.79 88888.00 2006-01-14 00:20:13.906 014 18156.08 105.25 52782.80 88888.00 2006-01-14 00:20:14.406 014 18156.13 105.34 52782.88 88888.00 2006-01-14 00:20:14.906 014 18156.15 105.42 52782.78 88888.00 2006-01-14 00:20:15.406 014 18156.05 105.36 52782.70 88888.00 2006-01-14 00:20:15.906 014 18155.92 105.40 52782.72 88888.00 2006-01-14 00:20:16.406 014 18156.06 105.48 52782.69 88888.00 2006-01-14 00:20:16.906 014 18156.15 105.48 52782.67 88888.00 2006-01-14 00:20:17.406 014 18156.12 105.49 52782.68 88888.00 2006-01-14 00:20:17.906 014 18156.15 105.44 52782.72 88888.00 2006-01-14 00:20:18.406 014 18156.13 105.39 52782.65 88888.00 2006-01-14 00:20:18.906 014 18156.18 105.45 52782.63 88888.00 2006-01-14 00:20:19.406 014 18156.21 105.45 52782.66 88888.00 2006-01-14 00:20:19.906 014 18156.22 105.51 52782.64 88888.00 2006-01-14 00:20:20.406 014 18156.24 105.51 52782.72 88888.00 2006-01-14 00:20:20.906 014 18156.23 105.50 52782.79 88888.00 2006-01-14 00:20:21.406 014 18156.19 105.44 52782.66 88888.00 2006-01-14 00:20:21.906 014 18156.14 105.45 52782.83 88888.00 2006-01-14 00:20:22.406 014 18156.04 105.37 52782.83 88888.00 2006-01-14 00:20:22.906 014 18156.10 105.37 52782.70 88888.00 2006-01-14 00:20:23.406 014 18156.10 105.31 52782.63 88888.00 2006-01-14 00:20:23.906 014 18155.99 105.36 52782.68 88888.00 2006-01-14 00:20:24.406 014 18155.89 105.43 52782.83 88888.00 2006-01-14 00:20:24.906 014 18155.93 105.47 52782.89 88888.00 2006-01-14 00:20:25.406 014 18156.06 105.46 52782.90 88888.00 2006-01-14 00:20:25.906 014 18155.75 105.38 52782.91 88888.00 2006-01-14 00:20:26.406 014 18155.46 105.37 52782.94 88888.00 2006-01-14 00:20:26.906 014 18155.42 105.45 52782.81 88888.00 2006-01-14 00:20:27.406 014 18155.40 105.51 52782.80 88888.00 2006-01-14 00:20:27.906 014 18155.44 105.57 52782.89 88888.00 2006-01-14 00:20:28.406 014 18155.83 105.46 52782.99 88888.00 2006-01-14 00:20:28.906 014 18156.05 105.50 52782.92 88888.00 2006-01-14 00:20:29.406 014 18156.02 105.55 52782.89 88888.00 2006-01-14 00:20:29.906 014 18156.06 105.43 52782.87 88888.00 2006-01-14 00:20:30.406 014 18156.05 105.44 52782.77 88888.00 2006-01-14 00:20:30.906 014 18156.08 105.42 52782.87 88888.00 2006-01-14 00:20:31.406 014 18156.16 105.41 52782.95 88888.00 2006-01-14 00:20:31.906 014 18156.09 105.39 52783.02 88888.00 2006-01-14 00:20:32.406 014 18155.97 105.39 52783.03 88888.00 2006-01-14 00:20:32.906 014 18155.89 105.50 52783.03 88888.00 2006-01-14 00:20:33.406 014 18156.01 105.49 52782.98 88888.00 2006-01-14 00:20:33.906 014 18156.21 105.45 52782.91 88888.00 2006-01-14 00:20:34.406 014 18156.42 105.43 52782.87 88888.00 2006-01-14 00:20:34.906 014 18156.31 105.36 52782.87 88888.00 2006-01-14 00:20:35.406 014 18156.18 105.23 52782.89 88888.00 2006-01-14 00:20:35.906 014 18156.14 105.25 52782.86 88888.00 2006-01-14 00:20:36.406 014 18156.14 105.38 52782.80 88888.00 2006-01-14 00:20:36.906 014 18156.12 105.45 52782.80 88888.00 2006-01-14 00:20:37.406 014 18156.11 105.46 52782.83 88888.00 2006-01-14 00:20:37.906 014 18156.15 105.46 52782.86 88888.00 2006-01-14 00:20:38.406 014 18156.12 105.48 52782.87 88888.00 2006-01-14 00:20:38.906 014 18156.06 105.50 52782.78 88888.00 2006-01-14 00:20:39.406 014 18156.09 105.52 52782.69 88888.00 2006-01-14 00:20:39.906 014 18156.18 105.53 52782.80 88888.00 2006-01-14 00:20:40.406 014 18156.18 105.53 52782.76 88888.00 2006-01-14 00:20:40.906 014 18155.99 105.50 52782.84 88888.00 2006-01-14 00:20:41.406 014 18156.02 105.55 52782.74 88888.00 2006-01-14 00:20:41.906 014 18156.19 105.58 52782.80 88888.00 2006-01-14 00:20:42.406 014 18156.18 105.57 52782.76 88888.00 2006-01-14 00:20:42.906 014 18156.15 105.49 52782.66 88888.00 2006-01-14 00:20:43.406 014 18156.14 105.48 52782.67 88888.00 2006-01-14 00:20:43.906 014 18156.26 105.63 52782.80 88888.00 2006-01-14 00:20:44.406 014 18156.34 105.56 52782.98 88888.00 2006-01-14 00:20:44.906 014 18156.33 105.54 52782.94 88888.00 2006-01-14 00:20:45.406 014 18156.27 105.59 52782.87 88888.00 2006-01-14 00:20:45.906 014 18156.35 105.55 52782.64 88888.00 2006-01-14 00:20:46.406 014 18156.35 105.49 52782.56 88888.00 2006-01-14 00:20:46.906 014 18156.35 105.48 52782.59 88888.00 2006-01-14 00:20:47.406 014 18156.33 105.44 52782.71 88888.00 2006-01-14 00:20:47.906 014 18156.32 105.49 52782.82 88888.00 2006-01-14 00:20:48.406 014 18156.22 105.56 52782.81 88888.00 2006-01-14 00:20:48.906 014 18156.09 105.61 52782.76 88888.00 2006-01-14 00:20:49.406 014 18156.12 105.51 52782.72 88888.00 2006-01-14 00:20:49.906 014 18156.14 105.44 52782.80 88888.00 2006-01-14 00:20:50.406 014 18156.18 105.26 52782.82 88888.00 2006-01-14 00:20:50.906 014 18156.15 105.20 52782.77 88888.00 2006-01-14 00:20:51.406 014 18156.16 105.34 52782.89 88888.00 2006-01-14 00:20:51.906 014 18156.15 105.32 52782.80 88888.00 2006-01-14 00:20:52.406 014 18156.22 105.32 52782.60 88888.00 2006-01-14 00:20:52.906 014 18156.26 105.34 52782.68 88888.00 2006-01-14 00:20:53.406 014 18156.30 105.34 52782.82 88888.00 2006-01-14 00:20:53.906 014 18156.32 105.38 52782.89 88888.00 2006-01-14 00:20:54.406 014 18156.21 105.44 52782.84 88888.00 2006-01-14 00:20:54.906 014 18156.03 105.52 52782.91 88888.00 2006-01-14 00:20:55.406 014 18156.13 105.48 52782.90 88888.00 2006-01-14 00:20:55.906 014 18156.21 105.44 52782.91 88888.00 2006-01-14 00:20:56.406 014 18156.24 105.47 52782.95 88888.00 2006-01-14 00:20:56.906 014 18156.25 105.46 52782.98 88888.00 2006-01-14 00:20:57.406 014 18156.31 105.44 52782.89 88888.00 2006-01-14 00:20:57.906 014 18156.26 105.47 52782.83 88888.00 2006-01-14 00:20:58.406 014 18156.22 105.58 52782.78 88888.00 2006-01-14 00:20:58.906 014 18156.21 105.69 52782.81 88888.00 2006-01-14 00:20:59.406 014 18156.16 105.61 52782.80 88888.00 2006-01-14 00:20:59.906 014 18156.20 105.47 52782.75 88888.00 2006-01-14 00:21:00.406 014 18156.14 105.29 52782.75 88888.00 2006-01-14 00:21:00.906 014 18156.01 105.15 52782.87 88888.00 2006-01-14 00:21:01.406 014 18156.13 105.18 52782.89 88888.00 2006-01-14 00:21:01.906 014 18156.25 105.17 52782.70 88888.00 2006-01-14 00:21:02.406 014 18156.13 105.37 52782.67 88888.00 2006-01-14 00:21:02.906 014 18156.06 105.39 52782.65 88888.00 2006-01-14 00:21:03.406 014 18156.15 105.42 52782.74 88888.00 2006-01-14 00:21:03.906 014 18156.29 105.39 52782.75 88888.00 2006-01-14 00:21:04.406 014 18156.25 105.41 52782.80 88888.00 2006-01-14 00:21:04.906 014 18156.13 105.36 52782.67 88888.00 2006-01-14 00:21:05.406 014 18156.19 105.16 52782.55 88888.00 2006-01-14 00:21:05.906 014 18156.31 105.20 52782.55 88888.00 2006-01-14 00:21:06.406 014 18156.35 105.42 52782.72 88888.00 2006-01-14 00:21:06.906 014 18156.34 105.47 52782.78 88888.00 2006-01-14 00:21:07.406 014 18156.26 105.46 52782.76 88888.00 2006-01-14 00:21:07.906 014 18156.24 105.44 52782.75 88888.00 2006-01-14 00:21:08.406 014 18156.30 105.38 52782.72 88888.00 2006-01-14 00:21:08.906 014 18156.23 105.34 52782.69 88888.00 2006-01-14 00:21:09.406 014 18156.27 105.32 52782.76 88888.00 2006-01-14 00:21:09.906 014 18156.25 105.33 52782.63 88888.00 2006-01-14 00:21:10.406 014 18156.29 105.32 52782.60 88888.00 2006-01-14 00:21:10.906 014 18156.27 105.29 52782.54 88888.00 2006-01-14 00:21:11.406 014 18156.25 105.28 52782.52 88888.00 2006-01-14 00:21:11.906 014 18156.27 105.28 52782.54 88888.00 2006-01-14 00:21:12.406 014 18156.31 105.32 52782.55 88888.00 2006-01-14 00:21:12.906 014 18156.31 105.29 52782.64 88888.00 2006-01-14 00:21:13.406 014 18156.24 105.24 52782.69 88888.00 2006-01-14 00:21:13.906 014 18156.20 105.20 52782.74 88888.00 2006-01-14 00:21:14.406 014 18156.20 105.20 52782.66 88888.00 2006-01-14 00:21:14.906 014 18156.27 105.31 52782.65 88888.00 2006-01-14 00:21:15.406 014 18156.33 105.24 52782.62 88888.00 2006-01-14 00:21:15.906 014 18156.31 105.16 52782.64 88888.00 2006-01-14 00:21:16.406 014 18156.40 105.15 52782.63 88888.00 2006-01-14 00:21:16.906 014 18156.33 105.14 52782.65 88888.00 2006-01-14 00:21:17.406 014 18156.30 105.16 52782.70 88888.00 2006-01-14 00:21:17.906 014 18156.27 105.32 52782.69 88888.00 2006-01-14 00:21:18.406 014 18156.21 105.36 52782.69 88888.00 2006-01-14 00:21:18.906 014 18156.35 105.26 52782.71 88888.00 2006-01-14 00:21:19.406 014 18156.33 105.19 52782.63 88888.00 2006-01-14 00:21:19.906 014 18156.38 105.25 52782.52 88888.00 2006-01-14 00:21:20.406 014 18156.35 105.29 52782.53 88888.00 2006-01-14 00:21:20.906 014 18156.40 105.33 52782.63 88888.00 2006-01-14 00:21:21.406 014 18156.33 105.31 52782.60 88888.00 2006-01-14 00:21:21.906 014 18156.36 105.21 52782.60 88888.00 2006-01-14 00:21:22.406 014 18156.44 105.17 52782.56 88888.00 2006-01-14 00:21:22.906 014 18156.33 105.23 52782.53 88888.00 2006-01-14 00:21:23.406 014 18156.36 105.30 52782.56 88888.00 2006-01-14 00:21:23.906 014 18156.43 105.25 52782.72 88888.00 2006-01-14 00:21:24.406 014 18156.45 105.26 52782.79 88888.00 2006-01-14 00:21:24.906 014 18156.44 105.28 52782.67 88888.00 2006-01-14 00:21:25.406 014 18156.38 105.38 52782.63 88888.00 2006-01-14 00:21:25.906 014 18156.45 105.37 52782.66 88888.00 2006-01-14 00:21:26.403 014 18156.52 105.39 52782.75 88888.00 2006-01-14 00:21:26.903 014 18156.52 105.30 52782.84 88888.00 2006-01-14 00:21:27.403 014 18156.43 105.23 52782.81 88888.00 2006-01-14 00:21:27.903 014 18156.51 105.23 52782.87 88888.00 2006-01-14 00:21:28.403 014 18156.30 105.16 52782.74 88888.00 2006-01-14 00:21:28.903 014 18156.29 105.34 52782.68 88888.00 2006-01-14 00:21:29.403 014 18156.21 105.36 52782.67 88888.00 2006-01-14 00:21:29.903 014 18156.31 105.34 52782.63 88888.00 2006-01-14 00:21:30.403 014 18156.44 105.28 52782.68 88888.00 2006-01-14 00:21:30.903 014 18156.42 105.30 52782.70 88888.00 2006-01-14 00:21:31.403 014 18156.53 105.30 52782.57 88888.00 2006-01-14 00:21:31.903 014 18156.44 105.25 52782.52 88888.00 2006-01-14 00:21:32.403 014 18156.41 105.21 52782.56 88888.00 2006-01-14 00:21:32.903 014 18156.42 105.20 52782.58 88888.00 2006-01-14 00:21:33.403 014 18156.47 105.16 52782.60 88888.00 2006-01-14 00:21:33.903 014 18156.41 105.05 52782.57 88888.00 2006-01-14 00:21:34.403 014 18156.47 105.06 52782.65 88888.00 2006-01-14 00:21:34.903 014 18156.65 104.99 52782.63 88888.00 2006-01-14 00:21:35.403 014 18156.62 105.01 52782.64 88888.00 2006-01-14 00:21:35.903 014 18156.63 105.01 52782.65 88888.00 2006-01-14 00:21:36.403 014 18156.69 105.05 52782.60 88888.00 2006-01-14 00:21:36.903 014 18156.76 105.08 52782.63 88888.00 2006-01-14 00:21:37.403 014 18156.78 105.09 52782.79 88888.00 2006-01-14 00:21:37.903 014 18156.74 105.03 52782.87 88888.00 2006-01-14 00:21:38.403 014 18156.71 104.98 52782.88 88888.00 2006-01-14 00:21:38.903 014 18156.78 105.03 52782.86 88888.00 2006-01-14 00:21:39.403 014 18156.78 105.05 52782.86 88888.00 2006-01-14 00:21:39.903 014 18156.80 105.08 52782.87 88888.00 2006-01-14 00:21:40.403 014 18156.79 105.06 52782.89 88888.00 2006-01-14 00:21:40.903 014 18156.66 105.02 52782.97 88888.00 2006-01-14 00:21:41.403 014 18156.78 105.16 52782.82 88888.00 2006-01-14 00:21:41.903 014 18156.69 105.20 52782.69 88888.00 2006-01-14 00:21:42.403 014 18156.71 105.21 52782.74 88888.00 2006-01-14 00:21:42.903 014 18156.71 105.16 52782.78 88888.00 2006-01-14 00:21:43.403 014 18156.60 105.04 52782.84 88888.00 2006-01-14 00:21:43.903 014 18156.62 104.98 52782.84 88888.00 2006-01-14 00:21:44.403 014 18156.54 105.08 52782.82 88888.00 2006-01-14 00:21:44.903 014 18156.63 105.07 52782.88 88888.00 2006-01-14 00:21:45.403 014 18156.69 105.12 52782.97 88888.00 2006-01-14 00:21:45.903 014 18156.68 105.09 52783.00 88888.00 2006-01-14 00:21:46.403 014 18156.64 105.01 52782.99 88888.00 2006-01-14 00:21:46.903 014 18156.63 104.90 52782.93 88888.00 2006-01-14 00:21:47.403 014 18156.67 104.96 52782.91 88888.00 2006-01-14 00:21:47.903 014 18156.70 104.88 52782.87 88888.00 2006-01-14 00:21:48.403 014 18156.76 104.88 52782.94 88888.00 2006-01-14 00:21:48.903 014 18156.71 105.02 52783.00 88888.00 2006-01-14 00:21:49.403 014 18156.69 104.97 52783.05 88888.00 2006-01-14 00:21:49.903 014 18156.78 104.88 52783.16 88888.00 2006-01-14 00:21:50.403 014 18156.76 104.91 52783.09 88888.00 2006-01-14 00:21:50.903 014 18156.87 104.91 52783.07 88888.00 2006-01-14 00:21:51.403 014 18156.87 104.96 52783.04 88888.00 2006-01-14 00:21:51.903 014 18156.90 105.11 52782.97 88888.00 2006-01-14 00:21:52.403 014 18156.74 105.13 52782.99 88888.00 2006-01-14 00:21:52.903 014 18156.56 105.22 52783.02 88888.00 2006-01-14 00:21:53.403 014 18156.46 105.24 52782.93 88888.00 2006-01-14 00:21:53.903 014 18156.64 105.31 52782.98 88888.00 2006-01-14 00:21:54.403 014 18156.67 105.19 52783.07 88888.00 2006-01-14 00:21:54.903 014 18156.66 105.13 52783.14 88888.00 2006-01-14 00:21:55.403 014 18156.68 105.18 52783.14 88888.00 2006-01-14 00:21:55.903 014 18156.71 105.28 52783.15 88888.00 2006-01-14 00:21:56.403 014 18156.73 105.30 52783.15 88888.00 2006-01-14 00:21:56.903 014 18156.76 105.23 52783.10 88888.00 2006-01-14 00:21:57.403 014 18156.84 105.21 52783.11 88888.00 2006-01-14 00:21:57.903 014 18156.73 105.22 52783.09 88888.00 2006-01-14 00:21:58.403 014 18156.66 105.19 52783.04 88888.00 2006-01-14 00:21:58.903 014 18156.58 105.25 52783.11 88888.00 2006-01-14 00:21:59.403 014 18156.74 105.23 52783.00 88888.00 2006-01-14 00:21:59.903 014 18156.78 105.14 52782.76 88888.00 2006-01-14 00:22:00.403 014 18156.68 105.17 52782.82 88888.00 2006-01-14 00:22:00.903 014 18156.65 105.26 52782.98 88888.00 2006-01-14 00:22:01.403 014 18156.68 105.19 52782.93 88888.00 2006-01-14 00:22:01.903 014 18156.85 105.23 52783.00 88888.00 2006-01-14 00:22:02.403 014 18156.85 105.23 52783.02 88888.00 2006-01-14 00:22:02.903 014 18156.73 105.20 52783.01 88888.00 2006-01-14 00:22:03.403 014 18156.71 105.25 52782.94 88888.00 2006-01-14 00:22:03.903 014 18156.74 105.25 52783.03 88888.00 2006-01-14 00:22:04.403 014 18156.77 105.28 52783.15 88888.00 2006-01-14 00:22:04.903 014 18156.85 105.31 52783.16 88888.00 2006-01-14 00:22:05.403 014 18156.91 105.30 52783.04 88888.00 2006-01-14 00:22:05.903 014 18156.92 105.15 52783.04 88888.00 2006-01-14 00:22:06.403 014 18156.92 105.13 52783.06 88888.00 2006-01-14 00:22:06.903 014 18156.79 105.23 52783.10 88888.00 2006-01-14 00:22:07.403 014 18156.71 105.25 52783.04 88888.00 2006-01-14 00:22:07.903 014 18156.87 105.22 52783.01 88888.00 2006-01-14 00:22:08.403 014 18156.92 105.28 52783.18 88888.00 2006-01-14 00:22:08.903 014 18156.97 105.31 52783.29 88888.00 2006-01-14 00:22:09.403 014 18157.03 105.26 52783.12 88888.00 2006-01-14 00:22:09.903 014 18156.96 105.29 52783.06 88888.00 2006-01-14 00:22:10.403 014 18156.94 105.34 52783.10 88888.00 2006-01-14 00:22:10.903 014 18156.89 105.34 52783.06 88888.00 2006-01-14 00:22:11.403 014 18156.89 105.32 52783.07 88888.00 2006-01-14 00:22:11.903 014 18156.79 105.39 52783.06 88888.00 2006-01-14 00:22:12.403 014 18156.84 105.44 52783.10 88888.00 2006-01-14 00:22:12.903 014 18156.70 105.33 52783.04 88888.00 2006-01-14 00:22:13.403 014 18156.67 105.39 52783.05 88888.00 2006-01-14 00:22:13.903 014 18156.88 105.52 52783.18 88888.00 2006-01-14 00:22:14.403 014 18157.01 105.43 52783.09 88888.00 2006-01-14 00:22:14.903 014 18157.01 105.41 52783.20 88888.00 2006-01-14 00:22:15.403 014 18156.90 105.39 52783.12 88888.00 2006-01-14 00:22:15.903 014 18156.89 105.50 52783.12 88888.00 2006-01-14 00:22:16.403 014 18156.98 105.61 52783.04 88888.00 2006-01-14 00:22:16.903 014 18156.98 105.56 52782.82 88888.00 2006-01-14 00:22:17.403 014 18156.88 105.53 52782.72 88888.00 2006-01-14 00:22:17.903 014 18156.87 105.53 52782.83 88888.00 2006-01-14 00:22:18.403 014 18156.85 105.48 52782.91 88888.00 2006-01-14 00:22:18.903 014 18156.82 105.43 52783.03 88888.00 2006-01-14 00:22:19.403 014 18156.78 105.51 52783.04 88888.00 2006-01-14 00:22:19.903 014 18156.80 105.48 52783.10 88888.00 2006-01-14 00:22:20.403 014 18156.76 105.36 52783.13 88888.00 2006-01-14 00:22:20.903 014 18156.74 105.36 52783.13 88888.00 2006-01-14 00:22:21.403 014 18156.76 105.40 52783.10 88888.00 2006-01-14 00:22:21.903 014 18156.70 105.42 52783.04 88888.00 2006-01-14 00:22:22.403 014 18156.75 105.43 52782.97 88888.00 2006-01-14 00:22:22.903 014 18156.67 105.46 52783.03 88888.00 2006-01-14 00:22:23.403 014 18156.68 105.52 52783.04 88888.00 2006-01-14 00:22:23.903 014 18156.60 105.47 52783.07 88888.00 2006-01-14 00:22:24.403 014 18156.65 105.51 52783.15 88888.00 2006-01-14 00:22:24.903 014 18156.66 105.65 52783.23 88888.00 2006-01-14 00:22:25.403 014 18156.68 105.58 52783.30 88888.00 2006-01-14 00:22:25.903 014 18156.70 105.52 52783.33 88888.00 2006-01-14 00:22:26.403 014 18156.68 105.55 52783.22 88888.00 2006-01-14 00:22:26.903 014 18156.75 105.65 52783.20 88888.00 2006-01-14 00:22:27.403 014 18156.80 105.52 52783.12 88888.00 2006-01-14 00:22:27.903 014 18156.84 105.50 52783.04 88888.00 2006-01-14 00:22:28.403 014 18156.69 105.46 52783.09 88888.00 2006-01-14 00:22:28.903 014 18156.45 105.52 52783.06 88888.00 2006-01-14 00:22:29.403 014 18156.49 105.58 52783.07 88888.00 2006-01-14 00:22:29.903 014 18156.52 105.62 52782.99 88888.00 2006-01-14 00:22:30.403 014 18156.55 105.51 52783.09 88888.00 2006-01-14 00:22:30.903 014 18156.52 105.59 52783.10 88888.00 2006-01-14 00:22:31.403 014 18156.51 105.58 52783.07 88888.00 2006-01-14 00:22:31.903 014 18156.47 105.52 52783.13 88888.00 2006-01-14 00:22:32.403 014 18156.38 105.46 52783.16 88888.00 2006-01-14 00:22:32.903 014 18156.44 105.54 52783.20 88888.00 2006-01-14 00:22:33.403 014 18156.42 105.56 52783.15 88888.00 2006-01-14 00:22:33.903 014 18156.48 105.53 52783.12 88888.00 2006-01-14 00:22:34.403 014 18156.36 105.62 52783.16 88888.00 2006-01-14 00:22:34.903 014 18156.32 105.67 52783.16 88888.00 2006-01-14 00:22:35.403 014 18156.27 105.59 52783.22 88888.00 2006-01-14 00:22:35.903 014 18156.29 105.74 52783.18 88888.00 2006-01-14 00:22:36.403 014 18156.37 105.82 52783.14 88888.00 2006-01-14 00:22:36.903 014 18156.26 105.76 52783.17 88888.00 2006-01-14 00:22:37.403 014 18156.34 105.77 52783.12 88888.00 2006-01-14 00:22:37.903 014 18156.51 105.76 52783.03 88888.00 2006-01-14 00:22:38.403 014 18156.55 105.71 52783.01 88888.00 2006-01-14 00:22:38.903 014 18156.62 105.75 52783.11 88888.00 2006-01-14 00:22:39.403 014 18156.46 105.74 52783.01 88888.00 2006-01-14 00:22:39.903 014 18156.35 105.71 52782.98 88888.00 2006-01-14 00:22:40.403 014 18156.33 105.67 52783.00 88888.00 2006-01-14 00:22:40.903 014 18156.04 105.75 52783.05 88888.00 2006-01-14 00:22:41.403 014 18156.29 105.69 52783.02 88888.00 2006-01-14 00:22:41.903 014 18156.48 105.72 52783.05 88888.00 2006-01-14 00:22:42.403 014 18156.55 105.72 52782.97 88888.00 2006-01-14 00:22:42.903 014 18156.43 105.71 52782.90 88888.00 2006-01-14 00:22:43.403 014 18156.35 105.70 52782.97 88888.00 2006-01-14 00:22:43.903 014 18156.49 105.76 52783.06 88888.00 2006-01-14 00:22:44.403 014 18156.55 105.74 52783.16 88888.00 2006-01-14 00:22:44.903 014 18156.57 105.74 52783.24 88888.00 2006-01-14 00:22:45.403 014 18156.56 105.73 52783.06 88888.00 2006-01-14 00:22:45.903 014 18156.57 105.67 52783.05 88888.00 2006-01-14 00:22:46.403 014 18156.46 105.66 52782.88 88888.00 2006-01-14 00:22:46.903 014 18156.47 105.65 52782.74 88888.00 2006-01-14 00:22:47.403 014 18156.45 105.67 52782.86 88888.00 2006-01-14 00:22:47.903 014 18156.45 105.62 52782.90 88888.00 2006-01-14 00:22:48.403 014 18156.41 105.64 52782.88 88888.00 2006-01-14 00:22:48.903 014 18156.41 105.68 52782.95 88888.00 2006-01-14 00:22:49.403 014 18156.56 105.67 52783.05 88888.00 2006-01-14 00:22:49.903 014 18156.55 105.64 52783.20 88888.00 2006-01-14 00:22:50.403 014 18156.53 105.68 52783.18 88888.00 2006-01-14 00:22:50.903 014 18156.53 105.67 52783.16 88888.00 2006-01-14 00:22:51.403 014 18156.48 105.70 52783.16 88888.00 2006-01-14 00:22:51.903 014 18156.44 105.74 52783.23 88888.00 2006-01-14 00:22:52.403 014 18156.54 105.76 52783.26 88888.00 2006-01-14 00:22:52.903 014 18156.58 105.73 52783.24 88888.00 2006-01-14 00:22:53.403 014 18156.44 105.68 52783.22 88888.00 2006-01-14 00:22:53.903 014 18156.38 105.56 52783.22 88888.00 2006-01-14 00:22:54.403 014 18156.46 105.56 52783.15 88888.00 2006-01-14 00:22:54.903 014 18156.44 105.59 52783.12 88888.00 2006-01-14 00:22:55.403 014 18156.43 105.61 52783.26 88888.00 2006-01-14 00:22:55.903 014 18156.51 105.51 52783.36 88888.00 2006-01-14 00:22:56.403 014 18156.46 105.52 52783.28 88888.00 2006-01-14 00:22:56.903 014 18156.26 105.59 52783.34 88888.00 2006-01-14 00:22:57.403 014 18156.27 105.59 52783.40 88888.00 2006-01-14 00:22:57.903 014 18156.58 105.61 52783.35 88888.00 2006-01-14 00:22:58.403 014 18156.52 105.66 52783.28 88888.00 2006-01-14 00:22:58.903 014 18156.65 105.67 52783.22 88888.00 2006-01-14 00:22:59.403 014 18156.75 105.65 52783.13 88888.00 2006-01-14 00:22:59.903 014 18156.69 105.61 52783.26 88888.00 2006-01-14 00:23:00.403 014 18156.74 105.68 52783.28 88888.00 2006-01-14 00:23:00.903 014 18156.73 105.64 52783.32 88888.00 2006-01-14 00:23:01.403 014 18156.73 105.58 52783.21 88888.00 2006-01-14 00:23:01.903 014 18156.78 105.54 52783.22 88888.00 2006-01-14 00:23:02.403 014 18156.84 105.56 52783.20 88888.00 2006-01-14 00:23:02.903 014 18156.71 105.55 52783.15 88888.00 2006-01-14 00:23:03.403 014 18156.60 105.52 52783.13 88888.00 2006-01-14 00:23:03.903 014 18156.56 105.58 52783.07 88888.00 2006-01-14 00:23:04.403 014 18156.76 105.63 52783.03 88888.00 2006-01-14 00:23:04.903 014 18156.74 105.54 52783.06 88888.00 2006-01-14 00:23:05.403 014 18156.75 105.51 52783.12 88888.00 2006-01-14 00:23:05.903 014 18156.63 105.52 52783.10 88888.00 2006-01-14 00:23:06.403 014 18156.64 105.54 52783.12 88888.00 2006-01-14 00:23:06.903 014 18156.67 105.66 52783.11 88888.00 2006-01-14 00:23:07.403 014 18156.74 105.70 52783.05 88888.00 2006-01-14 00:23:07.903 014 18156.76 105.74 52782.99 88888.00 2006-01-14 00:23:08.403 014 18156.64 105.70 52783.06 88888.00 2006-01-14 00:23:08.903 014 18156.63 105.62 52783.09 88888.00 2006-01-14 00:23:09.403 014 18156.46 105.57 52783.13 88888.00 2006-01-14 00:23:09.903 014 18156.45 105.55 52783.22 88888.00 2006-01-14 00:23:10.403 014 18156.34 105.50 52783.21 88888.00 2006-01-14 00:23:10.903 014 18156.34 105.44 52783.25 88888.00 2006-01-14 00:23:11.403 014 18156.56 105.42 52783.30 88888.00 2006-01-14 00:23:11.903 014 18156.65 105.48 52783.15 88888.00 2006-01-14 00:23:12.403 014 18156.62 105.58 52783.28 88888.00 2006-01-14 00:23:12.903 014 18156.70 105.54 52783.26 88888.00 2006-01-14 00:23:13.403 014 18156.71 105.53 52783.17 88888.00 2006-01-14 00:23:13.903 014 18156.63 105.55 52783.24 88888.00 2006-01-14 00:23:14.403 014 18156.64 105.56 52783.24 88888.00 2006-01-14 00:23:14.903 014 18156.66 105.52 52783.25 88888.00 2006-01-14 00:23:15.403 014 18156.69 105.42 52783.24 88888.00 2006-01-14 00:23:15.903 014 18156.62 105.43 52783.39 88888.00 2006-01-14 00:23:16.403 014 18156.60 105.50 52783.35 88888.00 2006-01-14 00:23:16.903 014 18156.70 105.50 52783.41 88888.00 2006-01-14 00:23:17.403 014 18156.71 105.50 52783.37 88888.00 2006-01-14 00:23:17.903 014 18156.69 105.54 52783.30 88888.00 2006-01-14 00:23:18.403 014 18156.68 105.57 52783.36 88888.00 2006-01-14 00:23:18.903 014 18156.75 105.49 52783.18 88888.00 2006-01-14 00:23:19.403 014 18156.77 105.54 52783.09 88888.00 2006-01-14 00:23:19.903 014 18156.80 105.63 52783.13 88888.00 2006-01-14 00:23:20.403 014 18156.62 105.53 52783.23 88888.00 2006-01-14 00:23:20.903 014 18156.60 105.45 52783.34 88888.00 2006-01-14 00:23:21.403 014 18156.70 105.50 52783.26 88888.00 2006-01-14 00:23:21.903 014 18156.66 105.58 52783.14 88888.00 2006-01-14 00:23:22.403 014 18156.77 105.50 52783.25 88888.00 2006-01-14 00:23:22.903 014 18156.65 105.44 52783.32 88888.00 2006-01-14 00:23:23.403 014 18156.63 105.50 52783.36 88888.00 2006-01-14 00:23:23.903 014 18156.67 105.63 52783.32 88888.00 2006-01-14 00:23:24.403 014 18156.80 105.67 52783.39 88888.00 2006-01-14 00:23:24.903 014 18156.77 105.71 52783.27 88888.00 2006-01-14 00:23:25.403 014 18156.82 105.74 52783.16 88888.00 2006-01-14 00:23:25.903 014 18156.74 105.70 52783.25 88888.00 2006-01-14 00:23:26.403 014 18156.60 105.67 52783.27 88888.00 2006-01-14 00:23:26.903 014 18156.69 105.62 52783.20 88888.00 2006-01-14 00:23:27.403 014 18156.77 105.63 52783.15 88888.00 2006-01-14 00:23:27.903 014 18156.77 105.66 52783.06 88888.00 2006-01-14 00:23:28.403 014 18156.75 105.55 52783.04 88888.00 2006-01-14 00:23:28.903 014 18156.79 105.50 52783.00 88888.00 2006-01-14 00:23:29.403 014 18156.75 105.50 52783.09 88888.00 2006-01-14 00:23:29.903 014 18156.78 105.53 52783.06 88888.00 2006-01-14 00:23:30.403 014 18156.67 105.48 52783.11 88888.00 2006-01-14 00:23:30.903 014 18156.76 105.51 52783.17 88888.00 2006-01-14 00:23:31.403 014 18156.71 105.63 52783.06 88888.00 2006-01-14 00:23:31.903 014 18156.70 105.70 52783.00 88888.00 2006-01-14 00:23:32.403 014 18156.77 105.73 52783.00 88888.00 2006-01-14 00:23:32.903 014 18156.46 105.73 52783.01 88888.00 2006-01-14 00:23:33.403 014 18156.42 105.64 52783.01 88888.00 2006-01-14 00:23:33.903 014 18156.70 105.58 52782.91 88888.00 2006-01-14 00:23:34.403 014 18156.78 105.53 52782.93 88888.00 2006-01-14 00:23:34.903 014 18156.77 105.49 52782.93 88888.00 2006-01-14 00:23:35.403 014 18156.57 105.45 52782.95 88888.00 2006-01-14 00:23:35.903 014 18156.53 105.48 52783.04 88888.00 2006-01-14 00:23:36.403 014 18156.49 105.50 52783.11 88888.00 2006-01-14 00:23:36.903 014 18156.41 105.56 52783.11 88888.00 2006-01-14 00:23:37.403 014 18156.48 105.61 52783.06 88888.00 2006-01-14 00:23:37.903 014 18156.49 105.57 52783.02 88888.00 2006-01-14 00:23:38.403 014 18156.67 105.58 52783.05 88888.00 2006-01-14 00:23:38.903 014 18156.66 105.53 52783.09 88888.00 2006-01-14 00:23:39.403 014 18156.48 105.64 52783.12 88888.00 2006-01-14 00:23:39.903 014 18156.49 105.65 52783.05 88888.00 2006-01-14 00:23:40.403 014 18156.43 105.61 52783.10 88888.00 2006-01-14 00:23:40.903 014 18156.42 105.51 52783.02 88888.00 2006-01-14 00:23:41.403 014 18156.48 105.57 52782.92 88888.00 2006-01-14 00:23:41.903 014 18156.55 105.52 52782.81 88888.00 2006-01-14 00:23:42.403 014 18156.47 105.42 52782.80 88888.00 2006-01-14 00:23:42.903 014 18156.32 105.42 52782.83 88888.00 2006-01-14 00:23:43.403 014 18156.45 105.46 52782.90 88888.00 2006-01-14 00:23:43.903 014 18156.48 105.47 52782.98 88888.00 2006-01-14 00:23:44.403 014 18156.43 105.47 52782.97 88888.00 2006-01-14 00:23:44.903 014 18156.63 105.46 52782.89 88888.00 2006-01-14 00:23:45.403 014 18156.52 105.49 52782.81 88888.00 2006-01-14 00:23:45.903 014 18156.46 105.63 52782.81 88888.00 2006-01-14 00:23:46.403 014 18156.47 105.55 52782.81 88888.00 2006-01-14 00:23:46.903 014 18156.43 105.50 52782.92 88888.00 2006-01-14 00:23:47.403 014 18156.54 105.52 52782.98 88888.00 2006-01-14 00:23:47.903 014 18156.64 105.47 52782.94 88888.00 2006-01-14 00:23:48.403 014 18156.51 105.56 52782.97 88888.00 2006-01-14 00:23:48.903 014 18156.38 105.73 52783.02 88888.00 2006-01-14 00:23:49.403 014 18156.36 105.77 52782.87 88888.00 2006-01-14 00:23:49.903 014 18156.40 105.67 52782.88 88888.00 2006-01-14 00:23:50.403 014 18156.40 105.59 52782.92 88888.00 2006-01-14 00:23:50.903 014 18156.45 105.51 52782.91 88888.00 2006-01-14 00:23:51.403 014 18156.59 105.48 52782.98 88888.00 2006-01-14 00:23:51.903 014 18156.52 105.51 52782.84 88888.00 2006-01-14 00:23:52.403 014 18156.63 105.46 52782.81 88888.00 2006-01-14 00:23:52.903 014 18156.69 105.47 52782.92 88888.00 2006-01-14 00:23:53.403 014 18156.71 105.46 52782.86 88888.00 2006-01-14 00:23:53.903 014 18156.69 105.58 52782.83 88888.00 2006-01-14 00:23:54.403 014 18156.85 105.63 52782.87 88888.00 2006-01-14 00:23:54.903 014 18156.81 105.65 52782.98 88888.00 2006-01-14 00:23:55.403 014 18156.69 105.55 52782.97 88888.00 2006-01-14 00:23:55.903 014 18156.66 105.49 52782.92 88888.00 2006-01-14 00:23:56.403 014 18156.77 105.48 52782.99 88888.00 2006-01-14 00:23:56.903 014 18156.80 105.55 52783.07 88888.00 2006-01-14 00:23:57.403 014 18156.81 105.57 52782.98 88888.00 2006-01-14 00:23:57.903 014 18156.86 105.59 52782.87 88888.00 2006-01-14 00:23:58.403 014 18156.64 105.64 52782.82 88888.00 2006-01-14 00:23:58.903 014 18156.52 105.58 52782.71 88888.00 2006-01-14 00:23:59.403 014 18156.53 105.67 52782.79 88888.00 2006-01-14 00:23:59.903 014 18156.56 105.71 52782.80 88888.00 2006-01-14 00:24:00.403 014 18156.62 105.64 52782.79 88888.00 2006-01-14 00:24:00.903 014 18156.69 105.68 52782.83 88888.00 2006-01-14 00:24:01.403 014 18156.60 105.69 52782.84 88888.00 2006-01-14 00:24:01.903 014 18156.63 105.64 52782.80 88888.00 2006-01-14 00:24:02.403 014 18156.60 105.62 52782.72 88888.00 2006-01-14 00:24:02.903 014 18156.51 105.63 52782.64 88888.00 2006-01-14 00:24:03.403 014 18156.44 105.70 52782.68 88888.00 2006-01-14 00:24:03.903 014 18156.44 105.64 52782.75 88888.00 2006-01-14 00:24:04.403 014 18156.43 105.58 52782.75 88888.00 2006-01-14 00:24:04.903 014 18156.35 105.43 52782.72 88888.00 2006-01-14 00:24:05.403 014 18156.45 105.46 52782.69 88888.00 2006-01-14 00:24:05.903 014 18156.43 105.52 52782.74 88888.00 2006-01-14 00:24:06.403 014 18156.35 105.54 52782.62 88888.00 2006-01-14 00:24:06.903 014 18156.34 105.40 52782.63 88888.00 2006-01-14 00:24:07.403 014 18156.35 105.32 52782.66 88888.00 2006-01-14 00:24:07.903 014 18156.29 105.31 52782.72 88888.00 2006-01-14 00:24:08.403 014 18156.36 105.37 52782.84 88888.00 2006-01-14 00:24:08.903 014 18156.52 105.38 52782.91 88888.00 2006-01-14 00:24:09.403 014 18156.51 105.37 52783.02 88888.00 2006-01-14 00:24:09.903 014 18156.43 105.48 52783.04 88888.00 2006-01-14 00:24:10.403 014 18156.42 105.57 52783.05 88888.00 2006-01-14 00:24:10.903 014 18156.32 105.69 52782.95 88888.00 2006-01-14 00:24:11.403 014 18156.37 105.78 52782.88 88888.00 2006-01-14 00:24:11.903 014 18156.47 105.79 52782.87 88888.00 2006-01-14 00:24:12.403 014 18156.43 105.80 52782.87 88888.00 2006-01-14 00:24:12.903 014 18156.35 105.75 52782.98 88888.00 2006-01-14 00:24:13.403 014 18156.47 105.67 52783.03 88888.00 2006-01-14 00:24:13.903 014 18156.57 105.68 52783.02 88888.00 2006-01-14 00:24:14.403 014 18156.56 105.63 52783.01 88888.00 2006-01-14 00:24:14.903 014 18156.58 105.71 52783.00 88888.00 2006-01-14 00:24:15.403 014 18156.57 105.72 52783.00 88888.00 2006-01-14 00:24:15.903 014 18156.63 105.79 52782.94 88888.00 2006-01-14 00:24:16.403 014 18156.59 105.85 52782.97 88888.00 2006-01-14 00:24:16.903 014 18156.54 105.81 52782.93 88888.00 2006-01-14 00:24:17.403 014 18156.54 105.83 52782.99 88888.00 2006-01-14 00:24:17.903 014 18156.55 105.84 52783.05 88888.00 2006-01-14 00:24:18.403 014 18156.53 105.81 52783.10 88888.00 2006-01-14 00:24:18.903 014 18156.52 105.77 52783.21 88888.00 2006-01-14 00:24:19.403 014 18156.44 105.74 52783.26 88888.00 2006-01-14 00:24:19.903 014 18156.52 105.72 52783.18 88888.00 2006-01-14 00:24:20.403 014 18156.44 105.73 52783.21 88888.00 2006-01-14 00:24:20.903 014 18156.42 105.81 52783.12 88888.00 2006-01-14 00:24:21.403 014 18156.47 105.83 52782.97 88888.00 2006-01-14 00:24:21.903 014 18156.46 105.86 52783.04 88888.00 2006-01-14 00:24:22.403 014 18156.57 105.85 52783.14 88888.00 2006-01-14 00:24:22.903 014 18156.57 105.74 52783.10 88888.00 2006-01-14 00:24:23.403 014 18156.54 105.75 52783.13 88888.00 2006-01-14 00:24:23.903 014 18156.45 105.71 52782.98 88888.00 2006-01-14 00:24:24.403 014 18156.56 105.68 52782.97 88888.00 2006-01-14 00:24:24.903 014 18156.57 105.67 52782.88 88888.00 2006-01-14 00:24:25.403 014 18156.57 105.67 52782.93 88888.00 2006-01-14 00:24:25.903 014 18156.58 105.64 52782.94 88888.00 2006-01-14 00:24:26.403 014 18156.56 105.63 52782.92 88888.00 2006-01-14 00:24:26.903 014 18156.56 105.63 52782.99 88888.00 2006-01-14 00:24:27.403 014 18156.54 105.69 52783.03 88888.00 2006-01-14 00:24:27.903 014 18156.68 105.73 52783.16 88888.00 2006-01-14 00:24:28.403 014 18156.55 105.75 52783.21 88888.00 2006-01-14 00:24:28.903 014 18156.48 105.73 52783.02 88888.00 2006-01-14 00:24:29.403 014 18156.52 105.68 52782.90 88888.00 2006-01-14 00:24:29.903 014 18156.47 105.65 52782.89 88888.00 2006-01-14 00:24:30.403 014 18156.53 105.63 52783.00 88888.00 2006-01-14 00:24:30.903 014 18156.43 105.72 52783.04 88888.00 2006-01-14 00:24:31.403 014 18156.46 105.72 52783.02 88888.00 2006-01-14 00:24:31.903 014 18156.56 105.65 52782.99 88888.00 2006-01-14 00:24:32.403 014 18156.51 105.69 52782.91 88888.00 2006-01-14 00:24:32.903 014 18156.40 105.73 52782.89 88888.00 2006-01-14 00:24:33.403 014 18156.33 105.71 52782.84 88888.00 2006-01-14 00:24:33.903 014 18156.41 105.68 52782.86 88888.00 2006-01-14 00:24:34.403 014 18156.45 105.73 52782.90 88888.00 2006-01-14 00:24:34.903 014 18156.41 105.73 52782.87 88888.00 2006-01-14 00:24:35.403 014 18156.19 105.65 52782.92 88888.00 2006-01-14 00:24:35.903 014 18156.35 105.65 52782.92 88888.00 2006-01-14 00:24:36.403 014 18156.54 105.67 52782.97 88888.00 2006-01-14 00:24:36.903 014 18156.66 105.59 52782.93 88888.00 2006-01-14 00:24:37.403 014 18156.49 105.61 52782.97 88888.00 2006-01-14 00:24:37.903 014 18156.47 105.63 52783.07 88888.00 2006-01-14 00:24:38.403 014 18156.44 105.72 52783.02 88888.00 2006-01-14 00:24:38.903 014 18156.41 105.80 52783.11 88888.00 2006-01-14 00:24:39.403 014 18156.44 105.80 52783.07 88888.00 2006-01-14 00:24:39.903 014 18156.48 105.75 52782.99 88888.00 2006-01-14 00:24:40.403 014 18156.52 105.76 52783.07 88888.00 2006-01-14 00:24:40.903 014 18156.58 105.67 52783.15 88888.00 2006-01-14 00:24:41.403 014 18156.56 105.64 52783.12 88888.00 2006-01-14 00:24:41.903 014 18156.71 105.61 52783.28 88888.00 2006-01-14 00:24:42.403 014 18156.57 105.58 52783.21 88888.00 2006-01-14 00:24:42.903 014 18156.49 105.57 52783.07 88888.00 2006-01-14 00:24:43.403 014 18156.60 105.59 52783.20 88888.00 2006-01-14 00:24:43.903 014 18156.62 105.55 52783.27 88888.00 2006-01-14 00:24:44.403 014 18156.69 105.61 52783.35 88888.00 2006-01-14 00:24:44.903 014 18156.77 105.62 52783.37 88888.00 2006-01-14 00:24:45.403 014 18156.77 105.62 52783.29 88888.00 2006-01-14 00:24:45.903 014 18156.70 105.59 52783.22 88888.00 2006-01-14 00:24:46.403 014 18156.67 105.62 52783.21 88888.00 2006-01-14 00:24:46.903 014 18156.68 105.62 52783.21 88888.00 2006-01-14 00:24:47.403 014 18156.69 105.61 52783.21 88888.00 2006-01-14 00:24:47.903 014 18156.70 105.62 52783.20 88888.00 2006-01-14 00:24:48.403 014 18156.76 105.68 52783.18 88888.00 2006-01-14 00:24:48.903 014 18156.75 105.75 52783.27 88888.00 2006-01-14 00:24:49.403 014 18156.71 105.68 52783.30 88888.00 2006-01-14 00:24:49.903 014 18156.73 105.67 52783.24 88888.00 2006-01-14 00:24:50.403 014 18156.60 105.61 52783.26 88888.00 2006-01-14 00:24:50.903 014 18156.58 105.63 52783.22 88888.00 2006-01-14 00:24:51.403 014 18156.59 105.58 52783.23 88888.00 2006-01-14 00:24:51.903 014 18156.65 105.62 52783.30 88888.00 2006-01-14 00:24:52.403 014 18156.58 105.61 52783.32 88888.00 2006-01-14 00:24:52.903 014 18156.64 105.59 52783.33 88888.00 2006-01-14 00:24:53.403 014 18156.60 105.63 52783.34 88888.00 2006-01-14 00:24:53.903 014 18156.57 105.57 52783.37 88888.00 2006-01-14 00:24:54.403 014 18156.48 105.51 52783.45 88888.00 2006-01-14 00:24:54.903 014 18156.57 105.48 52783.34 88888.00 2006-01-14 00:24:55.403 014 18156.47 105.50 52783.27 88888.00 2006-01-14 00:24:55.903 014 18156.49 105.52 52783.39 88888.00 2006-01-14 00:24:56.403 014 18156.57 105.53 52783.33 88888.00 2006-01-14 00:24:56.903 014 18156.62 105.57 52783.29 88888.00 2006-01-14 00:24:57.403 014 18156.57 105.53 52783.18 88888.00 2006-01-14 00:24:57.903 014 18156.53 105.51 52783.16 88888.00 2006-01-14 00:24:58.403 014 18156.67 105.52 52783.26 88888.00 2006-01-14 00:24:58.903 014 18156.79 105.50 52783.12 88888.00 2006-01-14 00:24:59.403 014 18156.91 105.46 52783.13 88888.00 2006-01-14 00:24:59.903 014 18156.87 105.57 52783.29 88888.00 2006-01-14 00:25:00.403 014 18156.79 105.46 52783.23 88888.00 2006-01-14 00:25:00.903 014 18156.79 105.50 52783.16 88888.00 2006-01-14 00:25:01.403 014 18156.79 105.53 52783.15 88888.00 2006-01-14 00:25:01.903 014 18156.86 105.70 52783.04 88888.00 2006-01-14 00:25:02.403 014 18156.82 105.78 52783.06 88888.00 2006-01-14 00:25:02.903 014 18156.64 105.70 52783.03 88888.00 2006-01-14 00:25:03.403 014 18156.62 105.58 52783.04 88888.00 2006-01-14 00:25:03.903 014 18156.81 105.59 52783.05 88888.00 2006-01-14 00:25:04.403 014 18156.82 105.63 52783.13 88888.00 2006-01-14 00:25:04.903 014 18156.85 105.62 52783.17 88888.00 2006-01-14 00:25:05.403 014 18156.77 105.58 52783.21 88888.00 2006-01-14 00:25:05.903 014 18156.74 105.50 52783.18 88888.00 2006-01-14 00:25:06.403 014 18156.87 105.51 52783.10 88888.00 2006-01-14 00:25:06.903 014 18156.78 105.64 52783.12 88888.00 2006-01-14 00:25:07.403 014 18156.75 105.66 52783.22 88888.00 2006-01-14 00:25:07.903 014 18156.77 105.58 52783.17 88888.00 2006-01-14 00:25:08.403 014 18156.69 105.62 52783.14 88888.00 2006-01-14 00:25:08.903 014 18156.70 105.70 52783.20 88888.00 2006-01-14 00:25:09.403 014 18156.86 105.68 52783.26 88888.00 2006-01-14 00:25:09.903 014 18156.74 105.63 52783.18 88888.00 2006-01-14 00:25:10.403 014 18156.73 105.64 52783.17 88888.00 2006-01-14 00:25:10.903 014 18156.88 105.71 52783.15 88888.00 2006-01-14 00:25:11.403 014 18156.85 105.75 52783.11 88888.00 2006-01-14 00:25:11.903 014 18156.90 105.73 52783.06 88888.00 2006-01-14 00:25:12.403 014 18156.97 105.68 52783.06 88888.00 2006-01-14 00:25:12.903 014 18156.82 105.61 52783.32 88888.00 2006-01-14 00:25:13.403 014 18156.79 105.61 52783.41 88888.00 2006-01-14 00:25:13.903 014 18156.85 105.62 52783.48 88888.00 2006-01-14 00:25:14.403 014 18156.80 105.66 52783.57 88888.00 2006-01-14 00:25:14.903 014 18156.73 105.58 52783.49 88888.00 2006-01-14 00:25:15.403 014 18156.76 105.50 52783.50 88888.00 2006-01-14 00:25:15.903 014 18156.81 105.51 52783.47 88888.00 2006-01-14 00:25:16.403 014 18156.80 105.46 52783.41 88888.00 2006-01-14 00:25:16.903 014 18156.85 105.50 52783.36 88888.00 2006-01-14 00:25:17.403 014 18156.82 105.58 52783.44 88888.00 2006-01-14 00:25:17.903 014 18156.86 105.58 52783.42 88888.00 2006-01-14 00:25:18.403 014 18156.86 105.54 52783.51 88888.00 2006-01-14 00:25:18.903 014 18156.73 105.52 52783.57 88888.00 2006-01-14 00:25:19.403 014 18156.76 105.63 52783.48 88888.00 2006-01-14 00:25:19.903 014 18156.71 105.56 52783.44 88888.00 2006-01-14 00:25:20.403 014 18156.65 105.57 52783.33 88888.00 2006-01-14 00:25:20.903 014 18156.55 105.59 52783.29 88888.00 2006-01-14 00:25:21.403 014 18156.57 105.63 52783.40 88888.00 2006-01-14 00:25:21.903 014 18156.54 105.52 52783.35 88888.00 2006-01-14 00:25:22.403 014 18156.49 105.48 52783.30 88888.00 2006-01-14 00:25:22.903 014 18156.44 105.43 52783.30 88888.00 2006-01-14 00:25:23.403 014 18156.52 105.44 52783.24 88888.00 2006-01-14 00:25:23.903 014 18156.59 105.44 52783.14 88888.00 2006-01-14 00:25:24.403 014 18156.54 105.44 52783.16 88888.00 2006-01-14 00:25:24.903 014 18156.59 105.47 52783.18 88888.00 2006-01-14 00:25:25.403 014 18156.56 105.46 52783.23 88888.00 2006-01-14 00:25:25.903 014 18156.69 105.46 52783.32 88888.00 2006-01-14 00:25:26.403 014 18156.62 105.57 52783.41 88888.00 2006-01-14 00:25:26.903 014 18156.58 105.56 52783.40 88888.00 2006-01-14 00:25:27.403 014 18156.55 105.46 52783.38 88888.00 2006-01-14 00:25:27.903 014 18156.60 105.50 52783.44 88888.00 2006-01-14 00:25:28.403 014 18156.58 105.64 52783.51 88888.00 2006-01-14 00:25:28.903 014 18156.52 105.59 52783.50 88888.00 2006-01-14 00:25:29.403 014 18156.58 105.54 52783.52 88888.00 2006-01-14 00:25:29.903 014 18156.60 105.58 52783.46 88888.00 2006-01-14 00:25:30.403 014 18156.60 105.55 52783.45 88888.00 2006-01-14 00:25:30.903 014 18156.60 105.49 52783.47 88888.00 2006-01-14 00:25:31.403 014 18156.57 105.50 52783.60 88888.00 2006-01-14 00:25:31.903 014 18156.65 105.56 52783.51 88888.00 2006-01-14 00:25:32.403 014 18156.65 105.55 52783.56 88888.00 2006-01-14 00:25:32.903 014 18156.59 105.64 52783.37 88888.00 2006-01-14 00:25:33.403 014 18156.63 105.67 52783.34 88888.00 2006-01-14 00:25:33.903 014 18156.56 105.65 52783.37 88888.00 2006-01-14 00:25:34.403 014 18156.57 105.62 52783.46 88888.00 2006-01-14 00:25:34.903 014 18156.58 105.63 52783.41 88888.00 2006-01-14 00:25:35.403 014 18156.63 105.67 52783.38 88888.00 2006-01-14 00:25:35.903 014 18156.63 105.65 52783.36 88888.00 2006-01-14 00:25:36.403 014 18156.54 105.53 52783.35 88888.00 2006-01-14 00:25:36.903 014 18156.47 105.63 52783.35 88888.00 2006-01-14 00:25:37.403 014 18156.47 105.62 52783.45 88888.00 2006-01-14 00:25:37.903 014 18156.56 105.64 52783.65 88888.00 2006-01-14 00:25:38.403 014 18156.57 105.67 52783.61 88888.00 2006-01-14 00:25:38.903 014 18156.69 105.70 52783.62 88888.00 2006-01-14 00:25:39.403 014 18156.78 105.71 52783.68 88888.00 2006-01-14 00:25:39.903 014 18156.79 105.76 52783.65 88888.00 2006-01-14 00:25:40.403 014 18156.78 105.80 52783.69 88888.00 2006-01-14 00:25:40.903 014 18156.80 105.73 52783.69 88888.00 2006-01-14 00:25:41.403 014 18156.64 105.70 52783.65 88888.00 2006-01-14 00:25:41.903 014 18156.49 105.71 52783.64 88888.00 2006-01-14 00:25:42.403 014 18156.49 105.71 52783.57 88888.00 2006-01-14 00:25:42.903 014 18156.59 105.81 52783.58 88888.00 2006-01-14 00:25:43.403 014 18156.65 105.87 52783.68 88888.00 2006-01-14 00:25:43.903 014 18156.59 105.87 52783.71 88888.00 2006-01-14 00:25:44.403 014 18156.49 105.91 52783.61 88888.00 2006-01-14 00:25:44.903 014 18156.44 105.88 52783.61 88888.00 2006-01-14 00:25:45.403 014 18156.36 105.80 52783.49 88888.00 2006-01-14 00:25:45.903 014 18156.32 105.76 52783.49 88888.00 2006-01-14 00:25:46.403 014 18156.38 105.81 52783.60 88888.00 2006-01-14 00:25:46.903 014 18156.51 105.78 52783.59 88888.00 2006-01-14 00:25:47.403 014 18156.73 105.85 52783.47 88888.00 2006-01-14 00:25:47.903 014 18156.71 105.84 52783.38 88888.00 2006-01-14 00:25:48.403 014 18156.56 105.84 52783.37 88888.00 2006-01-14 00:25:48.903 014 18156.52 105.85 52783.37 88888.00 2006-01-14 00:25:49.403 014 18156.49 105.84 52783.42 88888.00 2006-01-14 00:25:49.903 014 18156.46 105.79 52783.35 88888.00 2006-01-14 00:25:50.403 014 18156.60 105.72 52783.32 88888.00 2006-01-14 00:25:50.903 014 18156.62 105.68 52783.33 88888.00 2006-01-14 00:25:51.403 014 18156.59 105.65 52783.32 88888.00 2006-01-14 00:25:51.903 014 18156.62 105.57 52783.30 88888.00 2006-01-14 00:25:52.403 014 18156.62 105.61 52783.24 88888.00 2006-01-14 00:25:52.903 014 18156.58 105.66 52783.17 88888.00 2006-01-14 00:25:53.403 014 18156.63 105.70 52783.26 88888.00 2006-01-14 00:25:53.903 014 18156.63 105.72 52783.26 88888.00 2006-01-14 00:25:54.403 014 18156.55 105.65 52783.25 88888.00 2006-01-14 00:25:54.903 014 18156.62 105.65 52783.33 88888.00 2006-01-14 00:25:55.403 014 18156.62 105.53 52783.30 88888.00 2006-01-14 00:25:55.903 014 18156.59 105.36 52783.39 88888.00 2006-01-14 00:25:56.403 014 18156.57 105.39 52783.38 88888.00 2006-01-14 00:25:56.903 014 18156.66 105.30 52783.34 88888.00 2006-01-14 00:25:57.403 014 18156.62 105.32 52783.26 88888.00 2006-01-14 00:25:57.903 014 18156.69 105.39 52783.33 88888.00 2006-01-14 00:25:58.403 014 18156.64 105.52 52783.41 88888.00 2006-01-14 00:25:58.903 014 18156.58 105.64 52783.40 88888.00 2006-01-14 00:25:59.403 014 18156.54 105.78 52783.37 88888.00 2006-01-14 00:25:59.903 014 18156.63 105.79 52783.32 88888.00 2006-01-14 00:26:00.403 014 18156.65 105.77 52783.28 88888.00 2006-01-14 00:26:00.903 014 18156.75 105.72 52783.26 88888.00 2006-01-14 00:26:01.403 014 18156.74 105.79 52783.29 88888.00 2006-01-14 00:26:01.903 014 18156.67 105.74 52783.37 88888.00 2006-01-14 00:26:02.403 014 18156.69 105.66 52783.22 88888.00 2006-01-14 00:26:02.903 014 18156.73 105.57 52783.16 88888.00 2006-01-14 00:26:03.403 014 18156.75 105.62 52783.24 88888.00 2006-01-14 00:26:03.903 014 18156.67 105.73 52783.27 88888.00 2006-01-14 00:26:04.403 014 18156.60 105.71 52783.24 88888.00 2006-01-14 00:26:04.903 014 18156.58 105.69 52783.23 88888.00 2006-01-14 00:26:05.403 014 18156.66 105.72 52783.27 88888.00 2006-01-14 00:26:05.903 014 18156.69 105.68 52783.22 88888.00 2006-01-14 00:26:06.403 014 18156.74 105.63 52783.15 88888.00 2006-01-14 00:26:06.903 014 18156.57 105.59 52783.11 88888.00 2006-01-14 00:26:07.403 014 18156.54 105.61 52783.12 88888.00 2006-01-14 00:26:07.903 014 18156.57 105.57 52783.07 88888.00 2006-01-14 00:26:08.403 014 18156.65 105.55 52783.03 88888.00 2006-01-14 00:26:08.903 014 18156.69 105.62 52783.10 88888.00 2006-01-14 00:26:09.403 014 18156.67 105.62 52783.12 88888.00 2006-01-14 00:26:09.903 014 18156.65 105.62 52783.20 88888.00 2006-01-14 00:26:10.403 014 18156.71 105.54 52783.04 88888.00 2006-01-14 00:26:10.903 014 18156.70 105.47 52783.06 88888.00 2006-01-14 00:26:11.403 014 18156.67 105.51 52783.12 88888.00 2006-01-14 00:26:11.903 014 18156.65 105.59 52783.06 88888.00 2006-01-14 00:26:12.403 014 18156.81 105.63 52782.87 88888.00 2006-01-14 00:26:12.903 014 18156.69 105.54 52782.89 88888.00 2006-01-14 00:26:13.403 014 18156.76 105.52 52783.07 88888.00 2006-01-14 00:26:13.903 014 18156.76 105.49 52783.18 88888.00 2006-01-14 00:26:14.403 014 18156.73 105.51 52783.25 88888.00 2006-01-14 00:26:14.903 014 18156.71 105.58 52783.15 88888.00 2006-01-14 00:26:15.403 014 18156.78 105.58 52783.14 88888.00 2006-01-14 00:26:15.903 014 18156.80 105.49 52783.09 88888.00 2006-01-14 00:26:16.403 014 18156.76 105.46 52783.11 88888.00 2006-01-14 00:26:16.903 014 18156.78 105.50 52783.17 88888.00 2006-01-14 00:26:17.403 014 18156.78 105.55 52783.26 88888.00 2006-01-14 00:26:17.903 014 18156.71 105.55 52783.24 88888.00 2006-01-14 00:26:18.403 014 18156.64 105.65 52783.26 88888.00 2006-01-14 00:26:18.903 014 18156.49 105.63 52783.35 88888.00 2006-01-14 00:26:19.403 014 18156.45 105.58 52783.34 88888.00 2006-01-14 00:26:19.903 014 18156.49 105.62 52783.16 88888.00 2006-01-14 00:26:20.403 014 18156.52 105.66 52782.99 88888.00 2006-01-14 00:26:20.903 014 18156.52 105.58 52783.03 88888.00 2006-01-14 00:26:21.403 014 18156.57 105.69 52783.05 88888.00 2006-01-14 00:26:21.903 014 18156.65 105.79 52783.07 88888.00 2006-01-14 00:26:22.403 014 18156.60 105.75 52783.01 88888.00 2006-01-14 00:26:22.903 014 18156.64 105.66 52783.02 88888.00 2006-01-14 00:26:23.403 014 18156.75 105.46 52783.20 88888.00 2006-01-14 00:26:23.903 014 18156.71 105.31 52783.18 88888.00 2006-01-14 00:26:24.403 014 18156.75 105.30 52783.26 88888.00 2006-01-14 00:26:24.903 014 18156.71 105.44 52783.26 88888.00 2006-01-14 00:26:25.403 014 18156.71 105.42 52783.17 88888.00 2006-01-14 00:26:25.903 014 18156.75 105.37 52783.10 88888.00 2006-01-14 00:26:26.403 014 18156.76 105.40 52783.06 88888.00 2006-01-14 00:26:26.903 014 18156.76 105.41 52783.03 88888.00 2006-01-14 00:26:27.403 014 18156.73 105.42 52783.10 88888.00 2006-01-14 00:26:27.903 014 18156.73 105.51 52783.23 88888.00 2006-01-14 00:26:28.403 014 18156.76 105.51 52783.22 88888.00 2006-01-14 00:26:28.903 014 18156.78 105.51 52783.25 88888.00 2006-01-14 00:26:29.403 014 18156.76 105.49 52783.16 88888.00 2006-01-14 00:26:29.903 014 18156.75 105.45 52783.15 88888.00 2006-01-14 00:26:30.403 014 18156.70 105.40 52783.10 88888.00 2006-01-14 00:26:30.903 014 18156.73 105.46 52783.18 88888.00 2006-01-14 00:26:31.404 014 18156.71 105.50 52783.32 88888.00 2006-01-14 00:26:31.904 014 18156.71 105.48 52783.12 88888.00 2006-01-14 00:26:32.404 014 18156.66 105.50 52783.12 88888.00 2006-01-14 00:26:32.904 014 18156.71 105.53 52783.33 88888.00 2006-01-14 00:26:33.404 014 18156.82 105.57 52783.37 88888.00 2006-01-14 00:26:33.904 014 18156.78 105.59 52783.30 88888.00 2006-01-14 00:26:34.404 014 18156.74 105.62 52783.24 88888.00 2006-01-14 00:26:34.904 014 18156.76 105.66 52783.22 88888.00 2006-01-14 00:26:35.404 014 18156.67 105.65 52783.10 88888.00 2006-01-14 00:26:35.904 014 18156.73 105.63 52783.18 88888.00 2006-01-14 00:26:36.403 014 18156.73 105.61 52783.11 88888.00 2006-01-14 00:26:36.903 014 18156.71 105.58 52783.02 88888.00 2006-01-14 00:26:37.403 014 18156.71 105.56 52783.10 88888.00 2006-01-14 00:26:37.903 014 18156.75 105.57 52783.21 88888.00 2006-01-14 00:26:38.403 014 18156.77 105.57 52783.23 88888.00 2006-01-14 00:26:38.903 014 18156.75 105.66 52783.16 88888.00 2006-01-14 00:26:39.403 014 18156.71 105.58 52783.18 88888.00 2006-01-14 00:26:39.903 014 18156.76 105.57 52783.18 88888.00 2006-01-14 00:26:40.403 014 18156.70 105.57 52783.11 88888.00 2006-01-14 00:26:40.903 014 18156.78 105.52 52783.16 88888.00 2006-01-14 00:26:41.403 014 18156.79 105.48 52783.21 88888.00 2006-01-14 00:26:41.903 014 18156.69 105.53 52783.23 88888.00 2006-01-14 00:26:42.403 014 18156.66 105.58 52783.18 88888.00 2006-01-14 00:26:42.903 014 18156.63 105.51 52783.23 88888.00 2006-01-14 00:26:43.403 014 18156.70 105.50 52783.36 88888.00 2006-01-14 00:26:43.903 014 18156.66 105.48 52783.45 88888.00 2006-01-14 00:26:44.403 014 18156.69 105.57 52783.29 88888.00 2006-01-14 00:26:44.903 014 18156.76 105.64 52783.22 88888.00 2006-01-14 00:26:45.403 014 18156.68 105.63 52783.34 88888.00 2006-01-14 00:26:45.903 014 18156.42 105.54 52783.42 88888.00 2006-01-14 00:26:46.403 014 18156.60 105.44 52783.41 88888.00 2006-01-14 00:26:46.903 014 18156.63 105.42 52783.47 88888.00 2006-01-14 00:26:47.403 014 18156.62 105.42 52783.49 88888.00 2006-01-14 00:26:47.903 014 18156.62 105.48 52783.47 88888.00 2006-01-14 00:26:48.403 014 18156.77 105.51 52783.47 88888.00 2006-01-14 00:26:48.903 014 18156.88 105.50 52783.51 88888.00 2006-01-14 00:26:49.403 014 18156.85 105.52 52783.53 88888.00 2006-01-14 00:26:49.903 014 18156.78 105.56 52783.56 88888.00 2006-01-14 00:26:50.403 014 18156.75 105.47 52783.62 88888.00 2006-01-14 00:26:50.903 014 18156.89 105.42 52783.57 88888.00 2006-01-14 00:26:51.403 014 18156.90 105.45 52783.47 88888.00 2006-01-14 00:26:51.903 014 18156.74 105.47 52783.37 88888.00 2006-01-14 00:26:52.403 014 18156.68 105.47 52783.40 88888.00 2006-01-14 00:26:52.903 014 18156.73 105.45 52783.48 88888.00 2006-01-14 00:26:53.403 014 18156.78 105.51 52783.44 88888.00 2006-01-14 00:26:53.903 014 18156.71 105.52 52783.36 88888.00 2006-01-14 00:26:54.403 014 18156.58 105.53 52783.38 88888.00 2006-01-14 00:26:54.903 014 18156.71 105.52 52783.50 88888.00 2006-01-14 00:26:55.403 014 18156.76 105.55 52783.50 88888.00 2006-01-14 00:26:55.903 014 18156.79 105.65 52783.55 88888.00 2006-01-14 00:26:56.403 014 18156.65 105.66 52783.57 88888.00 2006-01-14 00:26:56.903 014 18156.77 105.59 52783.42 88888.00 2006-01-14 00:26:57.403 014 18156.74 105.51 52783.38 88888.00 2006-01-14 00:26:57.903 014 18156.75 105.47 52783.39 88888.00 2006-01-14 00:26:58.403 014 18156.76 105.55 52783.32 88888.00 2006-01-14 00:26:58.903 014 18156.77 105.57 52783.30 88888.00 2006-01-14 00:26:59.403 014 18156.51 105.55 52783.15 88888.00 2006-01-14 00:26:59.903 014 18155.68 105.50 52783.15 88888.00 2006-01-14 00:27:00.403 014 18155.53 105.45 52783.21 88888.00 2006-01-14 00:27:00.903 014 18156.41 105.40 52783.18 88888.00 2006-01-14 00:27:01.403 014 18156.84 105.45 52783.05 88888.00 2006-01-14 00:27:01.903 014 18156.80 105.46 52783.06 88888.00 2006-01-14 00:27:02.403 014 18156.78 105.30 52783.17 88888.00 2006-01-14 00:27:02.903 014 18156.70 105.20 52783.15 88888.00 2006-01-14 00:27:03.403 014 18156.76 105.24 52783.15 88888.00 2006-01-14 00:27:03.903 014 18156.86 105.37 52783.21 88888.00 2006-01-14 00:27:04.403 014 18156.82 105.44 52783.16 88888.00 2006-01-14 00:27:04.903 014 18156.77 105.45 52783.16 88888.00 2006-01-14 00:27:05.403 014 18156.86 105.51 52783.26 88888.00 2006-01-14 00:27:05.903 014 18156.78 105.48 52783.35 88888.00 2006-01-14 00:27:06.403 014 18156.84 105.49 52783.28 88888.00 2006-01-14 00:27:06.903 014 18156.80 105.52 52783.23 88888.00 2006-01-14 00:27:07.403 014 18156.87 105.46 52783.26 88888.00 2006-01-14 00:27:07.903 014 18156.92 105.54 52783.17 88888.00 2006-01-14 00:27:08.403 014 18156.91 105.53 52783.22 88888.00 2006-01-14 00:27:08.903 014 18156.84 105.50 52783.24 88888.00 2006-01-14 00:27:09.403 014 18156.68 105.38 52783.27 88888.00 2006-01-14 00:27:09.903 014 18156.71 105.36 52783.20 88888.00 2006-01-14 00:27:10.403 014 18156.81 105.43 52783.21 88888.00 2006-01-14 00:27:10.903 014 18156.80 105.51 52783.23 88888.00 2006-01-14 00:27:11.403 014 18156.64 105.51 52783.22 88888.00 2006-01-14 00:27:11.903 014 18156.80 105.55 52783.16 88888.00 2006-01-14 00:27:12.403 014 18156.98 105.67 52783.04 88888.00 2006-01-14 00:27:12.903 014 18156.92 105.64 52783.04 88888.00 2006-01-14 00:27:13.403 014 18156.79 105.57 52783.10 88888.00 2006-01-14 00:27:13.903 014 18156.78 105.63 52783.16 88888.00 2006-01-14 00:27:14.403 014 18156.80 105.62 52783.14 88888.00 2006-01-14 00:27:14.903 014 18156.88 105.56 52783.15 88888.00 2006-01-14 00:27:15.403 014 18156.78 105.46 52783.30 88888.00 2006-01-14 00:27:15.903 014 18156.81 105.38 52783.38 88888.00 2006-01-14 00:27:16.403 014 18156.81 105.35 52783.29 88888.00 2006-01-14 00:27:16.903 014 18156.97 105.30 52783.29 88888.00 2006-01-14 00:27:17.403 014 18156.92 105.33 52783.35 88888.00 2006-01-14 00:27:17.903 014 18156.90 105.39 52783.37 88888.00 2006-01-14 00:27:18.403 014 18156.88 105.46 52783.34 88888.00 2006-01-14 00:27:18.903 014 18156.94 105.46 52783.29 88888.00 2006-01-14 00:27:19.403 014 18156.84 105.44 52783.32 88888.00 2006-01-14 00:27:19.903 014 18156.87 105.39 52783.29 88888.00 2006-01-14 00:27:20.403 014 18156.87 105.40 52783.28 88888.00 2006-01-14 00:27:20.903 014 18156.96 105.43 52783.18 88888.00 2006-01-14 00:27:21.403 014 18156.82 105.42 52783.17 88888.00 2006-01-14 00:27:21.903 014 18156.87 105.38 52783.15 88888.00 2006-01-14 00:27:22.403 014 18156.90 105.43 52783.12 88888.00 2006-01-14 00:27:22.903 014 18156.96 105.41 52783.05 88888.00 2006-01-14 00:27:23.403 014 18156.85 105.38 52782.97 88888.00 2006-01-14 00:27:23.903 014 18156.85 105.42 52783.07 88888.00 2006-01-14 00:27:24.403 014 18156.86 105.45 52783.21 88888.00 2006-01-14 00:27:24.903 014 18156.73 105.44 52783.33 88888.00 2006-01-14 00:27:25.403 014 18156.69 105.47 52783.35 88888.00 2006-01-14 00:27:25.903 014 18156.79 105.47 52783.28 88888.00 2006-01-14 00:27:26.403 014 18156.77 105.50 52783.33 88888.00 2006-01-14 00:27:26.903 014 18156.78 105.49 52783.28 88888.00 2006-01-14 00:27:27.403 014 18156.79 105.54 52783.14 88888.00 2006-01-14 00:27:27.903 014 18156.88 105.45 52783.10 88888.00 2006-01-14 00:27:28.403 014 18156.82 105.43 52783.12 88888.00 2006-01-14 00:27:28.903 014 18156.85 105.45 52783.20 88888.00 2006-01-14 00:27:29.403 014 18156.80 105.53 52783.24 88888.00 2006-01-14 00:27:29.903 014 18156.78 105.41 52783.25 88888.00 2006-01-14 00:27:30.403 014 18156.75 105.35 52783.26 88888.00 2006-01-14 00:27:30.903 014 18156.73 105.36 52783.30 88888.00 2006-01-14 00:27:31.403 014 18156.68 105.34 52783.29 88888.00 2006-01-14 00:27:31.903 014 18156.69 105.22 52783.23 88888.00 2006-01-14 00:27:32.403 014 18156.71 105.24 52783.27 88888.00 2006-01-14 00:27:32.903 014 18156.79 105.34 52783.23 88888.00 2006-01-14 00:27:33.403 014 18156.71 105.26 52783.20 88888.00 2006-01-14 00:27:33.903 014 18156.70 105.21 52783.22 88888.00 2006-01-14 00:27:34.403 014 18156.78 105.31 52783.15 88888.00 2006-01-14 00:27:34.903 014 18156.69 105.37 52783.07 88888.00 2006-01-14 00:27:35.403 014 18156.57 105.34 52783.29 88888.00 2006-01-14 00:27:35.903 014 18156.69 105.33 52783.39 88888.00 2006-01-14 00:27:36.403 014 18156.76 105.44 52783.36 88888.00 2006-01-14 00:27:36.903 014 18156.76 105.37 52783.28 88888.00 2006-01-14 00:27:37.403 014 18156.67 105.28 52783.06 88888.00 2006-01-14 00:27:37.903 014 18156.57 105.35 52783.06 88888.00 2006-01-14 00:27:38.403 014 18156.66 105.26 52783.22 88888.00 2006-01-14 00:27:38.903 014 18156.69 105.13 52783.33 88888.00 2006-01-14 00:27:39.403 014 18156.82 105.13 52783.39 88888.00 2006-01-14 00:27:39.903 014 18156.84 105.17 52783.25 88888.00 2006-01-14 00:27:40.403 014 18156.84 105.22 52783.12 88888.00 2006-01-14 00:27:40.903 014 18156.86 105.25 52783.05 88888.00 2006-01-14 00:27:41.403 014 18156.75 105.32 52783.10 88888.00 2006-01-14 00:27:41.903 014 18156.70 105.36 52783.15 88888.00 2006-01-14 00:27:42.403 014 18156.71 105.34 52783.05 88888.00 2006-01-14 00:27:42.903 014 18156.75 105.32 52783.05 88888.00 2006-01-14 00:27:43.403 014 18156.75 105.34 52782.98 88888.00 2006-01-14 00:27:43.903 014 18156.77 105.29 52782.99 88888.00 2006-01-14 00:27:44.403 014 18156.79 105.30 52783.07 88888.00 2006-01-14 00:27:44.903 014 18156.69 105.29 52783.15 88888.00 2006-01-14 00:27:45.403 014 18156.87 105.21 52783.25 88888.00 2006-01-14 00:27:45.903 014 18156.97 105.25 52783.24 88888.00 2006-01-14 00:27:46.403 014 18156.97 105.26 52783.27 88888.00 2006-01-14 00:27:46.903 014 18157.01 105.23 52783.28 88888.00 2006-01-14 00:27:47.403 014 18156.89 105.19 52783.38 88888.00 2006-01-14 00:27:47.903 014 18156.80 105.20 52783.40 88888.00 2006-01-14 00:27:48.403 014 18156.92 105.14 52783.23 88888.00 2006-01-14 00:27:48.903 014 18156.99 105.19 52783.33 88888.00 2006-01-14 00:27:49.403 014 18157.02 105.29 52783.32 88888.00 2006-01-14 00:27:49.903 014 18156.91 105.34 52783.27 88888.00 2006-01-14 00:27:50.403 014 18156.90 105.29 52783.26 88888.00 2006-01-14 00:27:50.903 014 18156.92 105.30 52783.30 88888.00 2006-01-14 00:27:51.403 014 18156.78 105.24 52783.36 88888.00 2006-01-14 00:27:51.903 014 18156.82 105.25 52783.40 88888.00 2006-01-14 00:27:52.403 014 18156.82 105.16 52783.33 88888.00 2006-01-14 00:27:52.903 014 18156.86 105.14 52783.38 88888.00 2006-01-14 00:27:53.403 014 18156.90 105.20 52783.37 88888.00 2006-01-14 00:27:53.903 014 18156.98 105.31 52783.36 88888.00 2006-01-14 00:27:54.403 014 18156.94 105.31 52783.25 88888.00 2006-01-14 00:27:54.903 014 18156.90 105.22 52783.33 88888.00 2006-01-14 00:27:55.403 014 18156.95 105.24 52783.26 88888.00 2006-01-14 00:27:55.903 014 18156.99 105.18 52783.29 88888.00 2006-01-14 00:27:56.403 014 18156.84 105.24 52783.39 88888.00 2006-01-14 00:27:56.903 014 18156.80 105.32 52783.29 88888.00 2006-01-14 00:27:57.403 014 18156.85 105.31 52783.29 88888.00 2006-01-14 00:27:57.903 014 18156.97 105.19 52783.33 88888.00 2006-01-14 00:27:58.403 014 18157.00 105.15 52783.25 88888.00 2006-01-14 00:27:58.903 014 18156.90 105.24 52783.30 88888.00 2006-01-14 00:27:59.403 014 18156.97 105.33 52783.50 88888.00 2006-01-14 00:27:59.903 014 18156.92 105.24 52783.47 88888.00 2006-01-14 00:28:00.403 014 18156.73 105.23 52783.35 88888.00 2006-01-14 00:28:00.903 014 18156.81 105.30 52783.36 88888.00 2006-01-14 00:28:01.403 014 18156.88 105.20 52783.32 88888.00 2006-01-14 00:28:01.903 014 18156.88 105.24 52783.28 88888.00 2006-01-14 00:28:02.403 014 18156.94 105.19 52783.32 88888.00 2006-01-14 00:28:02.903 014 18156.98 105.15 52783.39 88888.00 2006-01-14 00:28:03.403 014 18156.99 105.16 52783.37 88888.00 2006-01-14 00:28:03.903 014 18156.96 105.10 52783.37 88888.00 2006-01-14 00:28:04.403 014 18156.92 105.01 52783.42 88888.00 2006-01-14 00:28:04.903 014 18156.85 104.99 52783.34 88888.00 2006-01-14 00:28:05.403 014 18156.85 105.01 52783.26 88888.00 2006-01-14 00:28:05.903 014 18156.75 104.99 52783.23 88888.00 2006-01-14 00:28:06.403 014 18156.76 105.03 52783.26 88888.00 2006-01-14 00:28:06.903 014 18156.84 105.17 52783.13 88888.00 2006-01-14 00:28:07.403 014 18156.87 105.28 52783.16 88888.00 2006-01-14 00:28:07.903 014 18156.94 105.35 52783.30 88888.00 2006-01-14 00:28:08.403 014 18156.79 105.37 52783.34 88888.00 2006-01-14 00:28:08.903 014 18156.92 105.42 52783.51 88888.00 2006-01-14 00:28:09.403 014 18156.94 105.45 52783.57 88888.00 2006-01-14 00:28:09.903 014 18156.92 105.45 52783.42 88888.00 2006-01-14 00:28:10.403 014 18157.00 105.45 52783.40 88888.00 2006-01-14 00:28:10.903 014 18156.97 105.55 52783.42 88888.00 2006-01-14 00:28:11.403 014 18156.97 105.47 52783.47 88888.00 2006-01-14 00:28:11.903 014 18156.96 105.41 52783.39 88888.00 2006-01-14 00:28:12.403 014 18156.94 105.47 52783.36 88888.00 2006-01-14 00:28:12.903 014 18157.01 105.54 52783.21 88888.00 2006-01-14 00:28:13.403 014 18156.84 105.44 52783.20 88888.00 2006-01-14 00:28:13.903 014 18156.82 105.35 52783.35 88888.00 2006-01-14 00:28:14.403 014 18156.84 105.37 52783.46 88888.00 2006-01-14 00:28:14.903 014 18156.90 105.39 52783.47 88888.00 2006-01-14 00:28:15.403 014 18156.89 105.29 52783.49 88888.00 2006-01-14 00:28:15.903 014 18156.85 105.30 52783.49 88888.00 2006-01-14 00:28:16.403 014 18156.87 105.39 52783.59 88888.00 2006-01-14 00:28:16.903 014 18156.88 105.23 52783.57 88888.00 2006-01-14 00:28:17.403 014 18156.78 105.19 52783.42 88888.00 2006-01-14 00:28:17.903 014 18156.86 105.25 52783.37 88888.00 2006-01-14 00:28:18.403 014 18156.91 105.24 52783.50 88888.00 2006-01-14 00:28:18.903 014 18156.86 105.17 52783.48 88888.00 2006-01-14 00:28:19.403 014 18156.90 105.14 52783.47 88888.00 2006-01-14 00:28:19.903 014 18156.86 105.19 52783.61 88888.00 2006-01-14 00:28:20.403 014 18156.96 105.28 52783.49 88888.00 2006-01-14 00:28:20.903 014 18156.94 105.25 52783.42 88888.00 2006-01-14 00:28:21.403 014 18156.84 105.28 52783.48 88888.00 2006-01-14 00:28:21.903 014 18156.95 105.29 52783.39 88888.00 2006-01-14 00:28:22.403 014 18156.91 105.25 52783.24 88888.00 2006-01-14 00:28:22.903 014 18156.91 105.30 52783.26 88888.00 2006-01-14 00:28:23.403 014 18156.89 105.29 52783.32 88888.00 2006-01-14 00:28:23.903 014 18156.75 105.21 52783.39 88888.00 2006-01-14 00:28:24.403 014 18156.69 105.17 52783.33 88888.00 2006-01-14 00:28:24.903 014 18156.84 105.18 52783.23 88888.00 2006-01-14 00:28:25.403 014 18156.84 105.15 52783.35 88888.00 2006-01-14 00:28:25.903 014 18156.85 105.25 52783.23 88888.00 2006-01-14 00:28:26.403 014 18156.76 105.14 52783.25 88888.00 2006-01-14 00:28:26.903 014 18156.88 105.13 52783.36 88888.00 2006-01-14 00:28:27.403 014 18156.86 105.11 52783.33 88888.00 2006-01-14 00:28:27.903 014 18156.67 105.14 52783.30 88888.00 2006-01-14 00:28:28.403 014 18156.74 105.29 52783.29 88888.00 2006-01-14 00:28:28.903 014 18156.79 105.33 52783.29 88888.00 2006-01-14 00:28:29.403 014 18156.78 105.23 52783.17 88888.00 2006-01-14 00:28:29.903 014 18156.78 105.17 52783.09 88888.00 2006-01-14 00:28:30.403 014 18156.70 105.21 52783.05 88888.00 2006-01-14 00:28:30.903 014 18156.85 105.22 52783.12 88888.00 2006-01-14 00:28:31.403 014 18156.80 105.23 52783.13 88888.00 2006-01-14 00:28:31.903 014 18156.76 105.18 52783.10 88888.00 2006-01-14 00:28:32.403 014 18156.86 105.16 52783.15 88888.00 2006-01-14 00:28:32.903 014 18156.94 105.15 52783.23 88888.00 2006-01-14 00:28:33.403 014 18156.89 105.15 52783.26 88888.00 2006-01-14 00:28:33.903 014 18157.00 105.24 52783.28 88888.00 2006-01-14 00:28:34.403 014 18157.05 105.32 52783.22 88888.00 2006-01-14 00:28:34.903 014 18157.06 105.38 52783.25 88888.00 2006-01-14 00:28:35.403 014 18157.06 105.32 52783.29 88888.00 2006-01-14 00:28:35.903 014 18157.10 105.20 52783.29 88888.00 2006-01-14 00:28:36.403 014 18157.05 105.24 52783.26 88888.00 2006-01-14 00:28:36.903 014 18156.99 105.24 52783.28 88888.00 2006-01-14 00:28:37.403 014 18157.05 105.25 52783.26 88888.00 2006-01-14 00:28:37.903 014 18157.06 105.23 52783.35 88888.00 2006-01-14 00:28:38.403 014 18157.07 105.20 52783.23 88888.00 2006-01-14 00:28:38.903 014 18156.90 105.22 52783.07 88888.00 2006-01-14 00:28:39.403 014 18157.02 105.21 52783.18 88888.00 2006-01-14 00:28:39.903 014 18157.01 105.18 52783.34 88888.00 2006-01-14 00:28:40.403 014 18157.07 105.09 52783.34 88888.00 2006-01-14 00:28:40.903 014 18157.07 105.15 52783.17 88888.00 2006-01-14 00:28:41.403 014 18156.92 105.17 52783.13 88888.00 2006-01-14 00:28:41.903 014 18156.88 105.17 52783.14 88888.00 2006-01-14 00:28:42.403 014 18156.96 105.11 52783.21 88888.00 2006-01-14 00:28:42.903 014 18157.11 105.22 52783.30 88888.00 2006-01-14 00:28:43.403 014 18157.10 105.22 52783.27 88888.00 2006-01-14 00:28:43.903 014 18157.05 105.15 52783.24 88888.00 2006-01-14 00:28:44.403 014 18157.11 105.15 52783.29 88888.00 2006-01-14 00:28:44.903 014 18157.06 105.19 52783.33 88888.00 2006-01-14 00:28:45.400 014 18157.02 105.24 52783.39 88888.00 2006-01-14 00:28:45.900 014 18157.08 105.23 52783.46 88888.00 2006-01-14 00:28:46.400 014 18157.06 105.21 52783.45 88888.00 2006-01-14 00:28:46.900 014 18156.94 105.16 52783.40 88888.00 2006-01-14 00:28:47.400 014 18156.92 105.21 52783.38 88888.00 2006-01-14 00:28:47.900 014 18157.02 105.18 52783.40 88888.00 2006-01-14 00:28:48.400 014 18157.08 105.12 52783.42 88888.00 2006-01-14 00:28:48.900 014 18157.11 105.13 52783.41 88888.00 2006-01-14 00:28:49.400 014 18157.14 105.09 52783.35 88888.00 2006-01-14 00:28:49.900 014 18157.07 105.26 52783.40 88888.00 2006-01-14 00:28:50.400 014 18156.99 105.45 52783.53 88888.00 2006-01-14 00:28:50.900 014 18156.95 105.38 52783.46 88888.00 2006-01-14 00:28:51.400 014 18156.97 105.17 52783.45 88888.00 2006-01-14 00:28:51.900 014 18157.08 105.22 52783.45 88888.00 2006-01-14 00:28:52.400 014 18157.08 105.33 52783.45 88888.00 2006-01-14 00:28:52.900 014 18156.98 105.24 52783.41 88888.00 2006-01-14 00:28:53.400 014 18157.05 105.18 52783.41 88888.00 2006-01-14 00:28:53.900 014 18157.06 105.20 52783.51 88888.00 2006-01-14 00:28:54.400 014 18157.00 105.19 52783.46 88888.00 2006-01-14 00:28:54.900 014 18157.02 105.04 52783.41 88888.00 2006-01-14 00:28:55.400 014 18157.09 105.13 52783.41 88888.00 2006-01-14 00:28:55.900 014 18157.09 105.25 52783.41 88888.00 2006-01-14 00:28:56.400 014 18157.06 105.20 52783.32 88888.00 2006-01-14 00:28:56.900 014 18157.11 105.25 52783.30 88888.00 2006-01-14 00:28:57.400 014 18156.78 105.22 52783.32 88888.00 2006-01-14 00:28:57.900 014 18156.12 105.14 52783.21 88888.00 2006-01-14 00:28:58.400 014 18156.84 105.12 52783.13 88888.00 2006-01-14 00:28:58.900 014 18157.09 105.07 52783.20 88888.00 2006-01-14 00:28:59.400 014 18157.17 105.07 52783.29 88888.00 2006-01-14 00:28:59.900 014 18157.19 105.12 52783.21 88888.00 2006-01-14 00:29:00.400 014 18157.13 105.01 52783.24 88888.00 2006-01-14 00:29:00.900 014 18157.12 105.02 52783.23 88888.00 2006-01-14 00:29:01.400 014 18157.12 105.06 52783.17 88888.00 2006-01-14 00:29:01.900 014 18157.19 105.09 52783.09 88888.00 2006-01-14 00:29:02.400 014 18157.22 105.09 52783.13 88888.00 2006-01-14 00:29:02.900 014 18157.24 105.05 52783.30 88888.00 2006-01-14 00:29:03.400 014 18157.19 105.15 52783.30 88888.00 2006-01-14 00:29:03.900 014 18157.16 105.06 52783.13 88888.00 2006-01-14 00:29:04.400 014 18157.14 104.94 52783.15 88888.00 2006-01-14 00:29:04.900 014 18157.21 104.92 52783.26 88888.00 2006-01-14 00:29:05.400 014 18157.27 104.96 52783.26 88888.00 2006-01-14 00:29:05.900 014 18157.33 104.98 52783.34 88888.00 2006-01-14 00:29:06.400 014 18157.31 105.09 52783.37 88888.00 2006-01-14 00:29:06.900 014 18157.22 105.16 52783.29 88888.00 2006-01-14 00:29:07.400 014 18157.22 104.97 52783.38 88888.00 2006-01-14 00:29:07.900 014 18157.21 104.92 52783.46 88888.00 2006-01-14 00:29:08.400 014 18157.22 104.90 52783.37 88888.00 2006-01-14 00:29:08.900 014 18157.22 104.88 52783.36 88888.00 2006-01-14 00:29:09.400 014 18157.23 104.91 52783.34 88888.00 2006-01-14 00:29:09.900 014 18157.27 105.01 52783.15 88888.00 2006-01-14 00:29:10.400 014 18157.29 105.09 52783.10 88888.00 2006-01-14 00:29:10.900 014 18157.20 105.12 52783.17 88888.00 2006-01-14 00:29:11.400 014 18157.19 105.10 52783.13 88888.00 2006-01-14 00:29:11.900 014 18157.16 105.07 52783.15 88888.00 2006-01-14 00:29:12.400 014 18157.25 105.06 52783.22 88888.00 2006-01-14 00:29:12.900 014 18157.22 105.02 52783.20 88888.00 2006-01-14 00:29:13.400 014 18157.08 105.12 52783.24 88888.00 2006-01-14 00:29:13.900 014 18157.14 105.15 52783.15 88888.00 2006-01-14 00:29:14.400 014 18157.22 105.07 52783.27 88888.00 2006-01-14 00:29:14.900 014 18157.32 104.99 52783.25 88888.00 2006-01-14 00:29:15.400 014 18157.30 104.95 52783.20 88888.00 2006-01-14 00:29:15.900 014 18157.32 105.10 52783.24 88888.00 2006-01-14 00:29:16.400 014 18157.36 105.12 52783.14 88888.00 2006-01-14 00:29:16.900 014 18157.38 105.08 52783.06 88888.00 2006-01-14 00:29:17.400 014 18157.28 105.07 52783.10 88888.00 2006-01-14 00:29:17.900 014 18157.27 105.07 52783.12 88888.00 2006-01-14 00:29:18.400 014 18157.25 105.14 52783.10 88888.00 2006-01-14 00:29:18.900 014 18157.30 105.10 52783.03 88888.00 2006-01-14 00:29:19.400 014 18157.35 105.20 52783.24 88888.00 2006-01-14 00:29:19.900 014 18157.13 105.25 52783.28 88888.00 2006-01-14 00:29:20.400 014 18157.08 105.19 52783.25 88888.00 2006-01-14 00:29:20.900 014 18157.18 105.18 52783.24 88888.00 2006-01-14 00:29:21.400 014 18157.22 105.21 52783.21 88888.00 2006-01-14 00:29:21.900 014 18157.20 105.21 52783.17 88888.00 2006-01-14 00:29:22.400 014 18157.13 105.15 52783.14 88888.00 2006-01-14 00:29:22.900 014 18157.08 105.05 52783.14 88888.00 2006-01-14 00:29:23.400 014 18157.12 105.13 52783.14 88888.00 2006-01-14 00:29:23.900 014 18157.16 105.19 52783.10 88888.00 2006-01-14 00:29:24.400 014 18157.18 105.14 52783.27 88888.00 2006-01-14 00:29:24.900 014 18157.22 105.18 52783.38 88888.00 2006-01-14 00:29:25.400 014 18157.36 105.28 52783.34 88888.00 2006-01-14 00:29:25.900 014 18157.22 105.24 52783.33 88888.00 2006-01-14 00:29:26.400 014 18157.22 105.18 52783.23 88888.00 2006-01-14 00:29:26.900 014 18157.27 105.11 52783.24 88888.00 2006-01-14 00:29:27.400 014 18157.23 105.11 52783.25 88888.00 2006-01-14 00:29:27.900 014 18157.28 105.10 52783.20 88888.00 2006-01-14 00:29:28.400 014 18157.27 105.16 52783.20 88888.00 2006-01-14 00:29:28.900 014 18157.20 105.28 52783.32 88888.00 2006-01-14 00:29:29.400 014 18157.13 105.34 52783.33 88888.00 2006-01-14 00:29:29.900 014 18157.13 105.26 52783.21 88888.00 2006-01-14 00:29:30.400 014 18157.30 105.35 52783.20 88888.00 2006-01-14 00:29:30.900 014 18157.30 105.37 52783.23 88888.00 2006-01-14 00:29:31.400 014 18157.14 105.35 52783.17 88888.00 2006-01-14 00:29:31.900 014 18157.13 105.30 52783.13 88888.00 2006-01-14 00:29:32.400 014 18157.32 105.25 52783.25 88888.00 2006-01-14 00:29:32.900 014 18157.30 105.20 52783.30 88888.00 2006-01-14 00:29:33.400 014 18157.30 105.26 52783.29 88888.00 2006-01-14 00:29:33.900 014 18157.35 105.35 52783.20 88888.00 2006-01-14 00:29:34.400 014 18157.27 105.21 52783.16 88888.00 2006-01-14 00:29:34.900 014 18157.17 105.21 52783.13 88888.00 2006-01-14 00:29:35.400 014 18157.31 105.34 52783.23 88888.00 2006-01-14 00:29:35.900 014 18157.21 105.37 52783.12 88888.00 2006-01-14 00:29:36.400 014 18157.10 105.28 52783.09 88888.00 2006-01-14 00:29:36.900 014 18157.18 105.30 52783.18 88888.00 2006-01-14 00:29:37.400 014 18157.25 105.33 52783.16 88888.00 2006-01-14 00:29:37.900 014 18157.14 105.34 52783.21 88888.00 2006-01-14 00:29:38.400 014 18157.13 105.31 52783.27 88888.00 2006-01-14 00:29:38.900 014 18157.19 105.30 52783.18 88888.00 2006-01-14 00:29:39.400 014 18157.17 105.29 52783.15 88888.00 2006-01-14 00:29:39.900 014 18157.14 105.24 52783.16 88888.00 2006-01-14 00:29:40.400 014 18157.22 105.23 52783.12 88888.00 2006-01-14 00:29:40.900 014 18157.10 105.32 52783.20 88888.00 2006-01-14 00:29:41.400 014 18157.19 105.28 52783.23 88888.00 2006-01-14 00:29:41.900 014 18157.22 105.30 52783.21 88888.00 2006-01-14 00:29:42.400 014 18157.21 105.26 52783.22 88888.00 2006-01-14 00:29:42.900 014 18157.13 105.17 52783.24 88888.00 2006-01-14 00:29:43.400 014 18157.18 105.14 52783.24 88888.00 2006-01-14 00:29:43.900 014 18157.25 105.13 52783.16 88888.00 2006-01-14 00:29:44.400 014 18157.23 105.23 52783.22 88888.00 2006-01-14 00:29:44.900 014 18157.23 105.36 52783.26 88888.00 2006-01-14 00:29:45.400 014 18157.08 105.32 52783.17 88888.00 2006-01-14 00:29:45.900 014 18157.13 105.33 52783.09 88888.00 2006-01-14 00:29:46.400 014 18157.16 105.28 52783.16 88888.00 2006-01-14 00:29:46.900 014 18157.19 105.11 52783.33 88888.00 2006-01-14 00:29:47.400 014 18157.17 105.05 52783.21 88888.00 2006-01-14 00:29:47.900 014 18157.18 105.03 52783.22 88888.00 2006-01-14 00:29:48.400 014 18157.21 104.98 52783.32 88888.00 2006-01-14 00:29:48.900 014 18157.14 105.03 52783.34 88888.00 2006-01-14 00:29:49.400 014 18157.33 105.03 52783.20 88888.00 2006-01-14 00:29:49.900 014 18157.34 105.00 52783.15 88888.00 2006-01-14 00:29:50.400 014 18157.35 105.04 52783.16 88888.00 2006-01-14 00:29:50.900 014 18157.39 105.01 52783.12 88888.00 2006-01-14 00:29:51.400 014 18157.28 105.12 52783.09 88888.00 2006-01-14 00:29:51.900 014 18157.27 105.10 52783.04 88888.00 2006-01-14 00:29:52.400 014 18157.40 105.02 52783.05 88888.00 2006-01-14 00:29:52.900 014 18157.31 105.07 52783.12 88888.00 2006-01-14 00:29:53.400 014 18157.23 105.21 52783.15 88888.00 2006-01-14 00:29:53.900 014 18157.21 105.29 52783.16 88888.00 2006-01-14 00:29:54.400 014 18157.20 105.32 52783.18 88888.00 2006-01-14 00:29:54.900 014 18157.39 105.19 52783.32 88888.00 2006-01-14 00:29:55.400 014 18157.28 105.19 52783.36 88888.00 2006-01-14 00:29:55.900 014 18157.32 105.22 52783.27 88888.00 2006-01-14 00:29:56.400 014 18157.33 105.18 52783.22 88888.00 2006-01-14 00:29:56.900 014 18157.39 105.22 52783.09 88888.00 2006-01-14 00:29:57.400 014 18157.29 105.23 52783.15 88888.00 2006-01-14 00:29:57.900 014 18157.18 105.21 52783.04 88888.00 2006-01-14 00:29:58.400 014 18157.22 105.24 52782.82 88888.00 2006-01-14 00:29:58.900 014 18157.25 105.21 52782.88 88888.00 2006-01-14 00:29:59.400 014 18157.24 105.21 52783.07 88888.00 2006-01-14 00:29:59.900 014 18157.23 105.40 52783.21 88888.00 2006-01-14 00:30:00.400 014 18157.22 105.24 52783.37 88888.00 2006-01-14 00:30:00.900 014 18157.32 105.37 52783.38 88888.00 2006-01-14 00:30:01.400 014 18157.39 105.42 52783.33 88888.00 2006-01-14 00:30:01.900 014 18157.44 105.38 52783.09 88888.00 2006-01-14 00:30:02.400 014 18157.33 105.32 52783.03 88888.00 2006-01-14 00:30:02.900 014 18157.34 105.28 52783.05 88888.00 2006-01-14 00:30:03.400 014 18157.45 105.17 52783.07 88888.00 2006-01-14 00:30:03.900 014 18157.38 105.22 52783.04 88888.00 2006-01-14 00:30:04.400 014 18157.28 105.29 52783.00 88888.00 2006-01-14 00:30:04.900 014 18157.24 105.25 52782.98 88888.00 2006-01-14 00:30:05.400 014 18157.35 105.17 52783.00 88888.00 2006-01-14 00:30:05.900 014 18157.29 105.19 52783.23 88888.00 2006-01-14 00:30:06.400 014 18157.42 105.31 52783.33 88888.00 2006-01-14 00:30:06.900 014 18157.51 105.32 52783.41 88888.00 2006-01-14 00:30:07.400 014 18157.44 105.23 52783.25 88888.00 2006-01-14 00:30:07.900 014 18157.50 105.14 52783.24 88888.00 2006-01-14 00:30:08.400 014 18157.47 105.11 52783.24 88888.00 2006-01-14 00:30:08.900 014 18157.51 105.12 52783.24 88888.00 2006-01-14 00:30:09.400 014 18157.45 105.07 52783.21 88888.00 2006-01-14 00:30:09.900 014 18157.40 105.12 52783.15 88888.00 2006-01-14 00:30:10.400 014 18157.50 105.19 52783.22 88888.00 2006-01-14 00:30:10.900 014 18157.45 105.25 52783.33 88888.00 2006-01-14 00:30:11.400 014 18157.45 105.25 52783.37 88888.00 2006-01-14 00:30:11.900 014 18157.49 105.29 52783.23 88888.00 2006-01-14 00:30:12.400 014 18157.42 105.17 52783.28 88888.00 2006-01-14 00:30:12.900 014 18157.40 105.11 52783.38 88888.00 2006-01-14 00:30:13.400 014 18157.46 105.20 52783.42 88888.00 2006-01-14 00:30:13.900 014 18157.46 105.16 52783.45 88888.00 2006-01-14 00:30:14.400 014 18157.49 105.14 52783.44 88888.00 2006-01-14 00:30:14.900 014 18157.50 105.18 52783.42 88888.00 2006-01-14 00:30:15.400 014 18157.51 105.17 52783.41 88888.00 2006-01-14 00:30:15.900 014 18157.49 105.17 52783.40 88888.00 2006-01-14 00:30:16.400 014 18157.46 105.12 52783.32 88888.00 2006-01-14 00:30:16.900 014 18157.44 104.98 52783.33 88888.00 2006-01-14 00:30:17.400 014 18157.35 105.12 52783.37 88888.00 2006-01-14 00:30:17.900 014 18157.41 105.23 52783.36 88888.00 2006-01-14 00:30:18.400 014 18157.49 105.19 52783.36 88888.00 2006-01-14 00:30:18.900 014 18157.42 105.12 52783.29 88888.00 2006-01-14 00:30:19.400 014 18157.42 105.08 52783.29 88888.00 2006-01-14 00:30:19.900 014 18157.40 105.02 52783.29 88888.00 2006-01-14 00:30:20.400 014 18157.46 105.04 52783.33 88888.00 2006-01-14 00:30:20.900 014 18157.46 105.05 52783.37 88888.00 2006-01-14 00:30:21.400 014 18157.49 105.01 52783.35 88888.00 2006-01-14 00:30:21.900 014 18157.57 105.01 52783.22 88888.00 2006-01-14 00:30:22.400 014 18157.47 105.09 52783.26 88888.00 2006-01-14 00:30:22.900 014 18157.53 105.10 52783.25 88888.00 2006-01-14 00:30:23.400 014 18157.55 105.10 52783.13 88888.00 2006-01-14 00:30:23.900 014 18157.44 105.10 52783.20 88888.00 2006-01-14 00:30:24.400 014 18157.43 105.12 52783.25 88888.00 2006-01-14 00:30:24.900 014 18157.42 105.16 52783.22 88888.00 2006-01-14 00:30:25.400 014 18157.34 105.20 52783.21 88888.00 2006-01-14 00:30:25.900 014 18157.57 105.23 52783.12 88888.00 2006-01-14 00:30:26.400 014 18157.57 105.26 52783.16 88888.00 2006-01-14 00:30:26.900 014 18157.41 105.29 52783.28 88888.00 2006-01-14 00:30:27.400 014 18157.24 105.24 52783.23 88888.00 2006-01-14 00:30:27.900 014 18157.22 105.09 52783.30 88888.00 2006-01-14 00:30:28.400 014 18157.34 105.14 52783.22 88888.00 2006-01-14 00:30:28.900 014 18157.45 105.18 52783.22 88888.00 2006-01-14 00:30:29.400 014 18157.45 105.19 52783.15 88888.00 2006-01-14 00:30:29.900 014 18157.35 105.15 52783.21 88888.00 2006-01-14 00:30:30.400 014 18157.40 105.15 52783.28 88888.00 2006-01-14 00:30:30.900 014 18157.46 105.30 52783.29 88888.00 2006-01-14 00:30:31.400 014 18157.42 105.36 52783.32 88888.00 2006-01-14 00:30:31.900 014 18157.40 105.31 52783.28 88888.00 2006-01-14 00:30:32.400 014 18157.44 105.21 52783.16 88888.00 2006-01-14 00:30:32.900 014 18157.31 105.22 52783.16 88888.00 2006-01-14 00:30:33.400 014 18157.25 105.22 52783.16 88888.00 2006-01-14 00:30:33.900 014 18157.36 105.28 52783.13 88888.00 2006-01-14 00:30:34.400 014 18157.46 105.30 52783.21 88888.00 2006-01-14 00:30:34.900 014 18157.50 105.28 52783.30 88888.00 2006-01-14 00:30:35.400 014 18157.47 105.24 52783.24 88888.00 2006-01-14 00:30:35.900 014 18157.58 105.31 52783.17 88888.00 2006-01-14 00:30:36.400 014 18157.43 105.23 52783.23 88888.00 2006-01-14 00:30:36.900 014 18157.31 105.16 52783.28 88888.00 2006-01-14 00:30:37.400 014 18157.35 105.17 52783.27 88888.00 2006-01-14 00:30:37.900 014 18157.49 105.02 52783.34 88888.00 2006-01-14 00:30:38.400 014 18157.54 105.02 52783.33 88888.00 2006-01-14 00:30:38.900 014 18157.60 105.07 52783.24 88888.00 2006-01-14 00:30:39.400 014 18157.51 105.04 52783.33 88888.00 2006-01-14 00:30:39.900 014 18157.47 105.19 52783.26 88888.00 2006-01-14 00:30:40.400 014 18157.34 105.34 52783.16 88888.00 2006-01-14 00:30:40.900 014 18157.38 105.34 52783.24 88888.00 2006-01-14 00:30:41.400 014 18157.39 105.34 52783.24 88888.00 2006-01-14 00:30:41.900 014 18157.41 105.30 52783.18 88888.00 2006-01-14 00:30:42.400 014 18157.47 105.23 52783.18 88888.00 2006-01-14 00:30:42.900 014 18157.57 105.22 52783.11 88888.00 2006-01-14 00:30:43.400 014 18157.55 105.25 52783.16 88888.00 2006-01-14 00:30:43.900 014 18157.53 105.25 52783.28 88888.00 2006-01-14 00:30:44.400 014 18157.57 105.17 52783.23 88888.00 2006-01-14 00:30:44.900 014 18157.44 105.12 52783.25 88888.00 2006-01-14 00:30:45.400 014 18157.45 105.26 52783.26 88888.00 2006-01-14 00:30:45.900 014 18157.51 105.24 52783.29 88888.00 2006-01-14 00:30:46.400 014 18157.51 105.34 52783.26 88888.00 2006-01-14 00:30:46.900 014 18157.44 105.32 52783.26 88888.00 2006-01-14 00:30:47.400 014 18157.31 105.23 52783.29 88888.00 2006-01-14 00:30:47.900 014 18157.34 105.29 52783.41 88888.00 2006-01-14 00:30:48.400 014 18157.43 105.21 52783.50 88888.00 2006-01-14 00:30:48.900 014 18157.45 105.18 52783.38 88888.00 2006-01-14 00:30:49.400 014 18157.41 105.15 52783.24 88888.00 2006-01-14 00:30:49.900 014 18157.35 105.19 52783.22 88888.00 2006-01-14 00:30:50.400 014 18157.32 105.14 52783.27 88888.00 2006-01-14 00:30:50.900 014 18157.35 105.24 52783.24 88888.00 2006-01-14 00:30:51.400 014 18157.30 105.43 52783.06 88888.00 2006-01-14 00:30:51.900 014 18157.28 105.53 52783.15 88888.00 2006-01-14 00:30:52.400 014 18157.34 105.55 52783.33 88888.00 2006-01-14 00:30:52.900 014 18157.38 105.55 52783.33 88888.00 2006-01-14 00:30:53.400 014 18157.42 105.55 52783.30 88888.00 2006-01-14 00:30:53.900 014 18157.55 105.49 52783.36 88888.00 2006-01-14 00:30:54.400 014 18157.55 105.52 52783.49 88888.00 2006-01-14 00:30:54.900 014 18157.49 105.58 52783.35 88888.00 2006-01-14 00:30:55.400 014 18157.40 105.59 52783.27 88888.00 2006-01-14 00:30:55.900 014 18157.23 105.62 52783.28 88888.00 2006-01-14 00:30:56.400 014 18157.30 105.58 52783.39 88888.00 2006-01-14 00:30:56.900 014 18157.39 105.58 52783.62 88888.00 2006-01-14 00:30:57.400 014 18157.34 105.54 52783.64 88888.00 2006-01-14 00:30:57.900 014 18157.34 105.51 52783.64 88888.00 2006-01-14 00:30:58.400 014 18157.30 105.45 52783.52 88888.00 2006-01-14 00:30:58.900 014 18157.25 105.48 52783.38 88888.00 2006-01-14 00:30:59.400 014 18157.34 105.49 52783.36 88888.00 2006-01-14 00:30:59.900 014 18157.39 105.52 52783.39 88888.00 2006-01-14 00:31:00.400 014 18157.46 105.51 52783.37 88888.00 2006-01-14 00:31:00.900 014 18157.45 105.42 52783.33 88888.00 2006-01-14 00:31:01.400 014 18157.41 105.34 52783.36 88888.00 2006-01-14 00:31:01.900 014 18157.41 105.23 52783.39 88888.00 2006-01-14 00:31:02.400 014 18157.32 105.23 52783.49 88888.00 2006-01-14 00:31:02.900 014 18157.28 105.20 52783.44 88888.00 2006-01-14 00:31:03.400 014 18157.30 105.22 52783.46 88888.00 2006-01-14 00:31:03.900 014 18157.30 105.29 52783.49 88888.00 2006-01-14 00:31:04.400 014 18157.30 105.39 52783.41 88888.00 2006-01-14 00:31:04.900 014 18157.28 105.41 52783.49 88888.00 2006-01-14 00:31:05.400 014 18157.22 105.36 52783.44 88888.00 2006-01-14 00:31:05.900 014 18157.17 105.40 52783.35 88888.00 2006-01-14 00:31:06.400 014 18157.22 105.41 52783.47 88888.00 2006-01-14 00:31:06.900 014 18157.18 105.39 52783.61 88888.00 2006-01-14 00:31:07.400 014 18157.20 105.43 52783.57 88888.00 2006-01-14 00:31:07.900 014 18157.27 105.45 52783.51 88888.00 2006-01-14 00:31:08.400 014 18157.21 105.46 52783.49 88888.00 2006-01-14 00:31:08.900 014 18157.22 105.45 52783.55 88888.00 2006-01-14 00:31:09.400 014 18157.23 105.51 52783.53 88888.00 2006-01-14 00:31:09.900 014 18157.28 105.49 52783.55 88888.00 2006-01-14 00:31:10.400 014 18157.33 105.45 52783.52 88888.00 2006-01-14 00:31:10.900 014 18157.44 105.41 52783.48 88888.00 2006-01-14 00:31:11.400 014 18157.44 105.40 52783.55 88888.00 2006-01-14 00:31:11.900 014 18157.31 105.43 52783.50 88888.00 2006-01-14 00:31:12.400 014 18157.36 105.45 52783.49 88888.00 2006-01-14 00:31:12.900 014 18157.36 105.38 52783.38 88888.00 2006-01-14 00:31:13.400 014 18157.39 105.53 52783.41 88888.00 2006-01-14 00:31:13.900 014 18157.34 105.63 52783.40 88888.00 2006-01-14 00:31:14.400 014 18157.22 105.62 52783.40 88888.00 2006-01-14 00:31:14.900 014 18157.22 105.53 52783.45 88888.00 2006-01-14 00:31:15.400 014 18157.23 105.53 52783.37 88888.00 2006-01-14 00:31:15.900 014 18157.34 105.43 52783.46 88888.00 2006-01-14 00:31:16.400 014 18157.42 105.31 52783.46 88888.00 2006-01-14 00:31:16.900 014 18157.40 105.42 52783.53 88888.00 2006-01-14 00:31:17.400 014 18157.35 105.51 52783.57 88888.00 2006-01-14 00:31:17.900 014 18157.39 105.53 52783.58 88888.00 2006-01-14 00:31:18.400 014 18157.22 105.48 52783.62 88888.00 2006-01-14 00:31:18.900 014 18157.18 105.37 52783.71 88888.00 2006-01-14 00:31:19.400 014 18157.22 105.32 52783.57 88888.00 2006-01-14 00:31:19.900 014 18157.20 105.38 52783.50 88888.00 2006-01-14 00:31:20.400 014 18157.21 105.42 52783.49 88888.00 2006-01-14 00:31:20.900 014 18157.14 105.47 52783.48 88888.00 2006-01-14 00:31:21.400 014 18157.23 105.45 52783.46 88888.00 2006-01-14 00:31:21.900 014 18157.34 105.43 52783.48 88888.00 2006-01-14 00:31:22.400 014 18157.27 105.52 52783.45 88888.00 2006-01-14 00:31:22.900 014 18157.21 105.50 52783.42 88888.00 2006-01-14 00:31:23.400 014 18157.23 105.52 52783.59 88888.00 2006-01-14 00:31:23.900 014 18157.19 105.55 52783.63 88888.00 2006-01-14 00:31:24.400 014 18157.21 105.59 52783.70 88888.00 2006-01-14 00:31:24.900 014 18157.25 105.66 52783.72 88888.00 2006-01-14 00:31:25.400 014 18157.25 105.64 52783.61 88888.00 2006-01-14 00:31:25.900 014 18157.25 105.61 52783.52 88888.00 2006-01-14 00:31:26.400 014 18157.33 105.51 52783.57 88888.00 2006-01-14 00:31:26.900 014 18157.27 105.48 52783.61 88888.00 2006-01-14 00:31:27.400 014 18157.24 105.49 52783.69 88888.00 2006-01-14 00:31:27.900 014 18157.28 105.55 52783.67 88888.00 2006-01-14 00:31:28.400 014 18157.25 105.50 52783.58 88888.00 2006-01-14 00:31:28.900 014 18157.24 105.36 52783.59 88888.00 2006-01-14 00:31:29.400 014 18157.22 105.26 52783.59 88888.00 2006-01-14 00:31:29.900 014 18157.23 105.24 52783.67 88888.00 2006-01-14 00:31:30.400 014 18157.23 105.30 52783.51 88888.00 2006-01-14 00:31:30.900 014 18157.25 105.48 52783.45 88888.00 2006-01-14 00:31:31.400 014 18157.32 105.56 52783.48 88888.00 2006-01-14 00:31:31.900 014 18157.30 105.72 52783.49 88888.00 2006-01-14 00:31:32.400 014 18157.31 105.66 52783.34 88888.00 2006-01-14 00:31:32.900 014 18157.31 105.69 52783.40 88888.00 2006-01-14 00:31:33.400 014 18157.20 105.67 52783.48 88888.00 2006-01-14 00:31:33.900 014 18157.24 105.51 52783.51 88888.00 2006-01-14 00:31:34.400 014 18157.31 105.41 52783.47 88888.00 2006-01-14 00:31:34.900 014 18157.25 105.34 52783.42 88888.00 2006-01-14 00:31:35.400 014 18157.18 105.43 52783.41 88888.00 2006-01-14 00:31:35.900 014 18157.13 105.42 52783.48 88888.00 2006-01-14 00:31:36.400 014 18157.10 105.44 52783.50 88888.00 2006-01-14 00:31:36.900 014 18157.14 105.49 52783.27 88888.00 2006-01-14 00:31:37.400 014 18157.18 105.43 52783.34 88888.00 2006-01-14 00:31:37.900 014 18157.17 105.46 52783.50 88888.00 2006-01-14 00:31:38.400 014 18157.12 105.50 52783.46 88888.00 2006-01-14 00:31:38.900 014 18157.13 105.49 52783.34 88888.00 2006-01-14 00:31:39.400 014 18157.13 105.44 52783.39 88888.00 2006-01-14 00:31:39.900 014 18157.08 105.44 52783.42 88888.00 2006-01-14 00:31:40.400 014 18157.10 105.45 52783.41 88888.00 2006-01-14 00:31:40.900 014 18157.18 105.37 52783.36 88888.00 2006-01-14 00:31:41.400 014 18157.25 105.30 52783.35 88888.00 2006-01-14 00:31:41.900 014 18157.21 105.24 52783.40 88888.00 2006-01-14 00:31:42.400 014 18157.16 105.25 52783.46 88888.00 2006-01-14 00:31:42.900 014 18157.22 105.23 52783.35 88888.00 2006-01-14 00:31:43.400 014 18157.25 105.25 52783.29 88888.00 2006-01-14 00:31:43.900 014 18157.36 105.26 52783.36 88888.00 2006-01-14 00:31:44.400 014 18157.39 105.29 52783.32 88888.00 2006-01-14 00:31:44.900 014 18157.40 105.30 52783.20 88888.00 2006-01-14 00:31:45.400 014 18157.39 105.35 52783.32 88888.00 2006-01-14 00:31:45.900 014 18157.33 105.37 52783.39 88888.00 2006-01-14 00:31:46.400 014 18157.31 105.36 52783.40 88888.00 2006-01-14 00:31:46.900 014 18157.31 105.34 52783.44 88888.00 2006-01-14 00:31:47.400 014 18157.25 105.29 52783.34 88888.00 2006-01-14 00:31:47.900 014 18157.25 105.30 52783.35 88888.00 2006-01-14 00:31:48.400 014 18157.28 105.30 52783.36 88888.00 2006-01-14 00:31:48.900 014 18157.36 105.30 52783.41 88888.00 2006-01-14 00:31:49.400 014 18157.34 105.31 52783.41 88888.00 2006-01-14 00:31:49.900 014 18157.38 105.35 52783.39 88888.00 2006-01-14 00:31:50.400 014 18157.39 105.40 52783.25 88888.00 2006-01-14 00:31:50.900 014 18157.23 105.36 52783.23 88888.00 2006-01-14 00:31:51.400 014 18157.16 105.31 52783.34 88888.00 2006-01-14 00:31:51.900 014 18157.25 105.34 52783.30 88888.00 2006-01-14 00:31:52.400 014 18157.40 105.32 52783.25 88888.00 2006-01-14 00:31:52.900 014 18157.31 105.22 52783.29 88888.00 2006-01-14 00:31:53.400 014 18157.25 105.21 52783.41 88888.00 2006-01-14 00:31:53.900 014 18157.12 105.18 52783.51 88888.00 2006-01-14 00:31:54.400 014 18157.11 105.22 52783.56 88888.00 2006-01-14 00:31:54.900 014 18157.10 105.25 52783.58 88888.00 2006-01-14 00:31:55.400 014 18157.17 105.30 52783.48 88888.00 2006-01-14 00:31:55.900 014 18157.12 105.35 52783.49 88888.00 2006-01-14 00:31:56.400 014 18157.16 105.35 52783.48 88888.00 2006-01-14 00:31:56.900 014 18157.12 105.41 52783.49 88888.00 2006-01-14 00:31:57.400 014 18157.09 105.35 52783.46 88888.00 2006-01-14 00:31:57.900 014 18157.06 105.34 52783.33 88888.00 2006-01-14 00:31:58.400 014 18157.18 105.36 52783.32 88888.00 2006-01-14 00:31:58.900 014 18157.21 105.34 52783.35 88888.00 2006-01-14 00:31:59.400 014 18157.14 105.35 52783.39 88888.00 2006-01-14 00:31:59.900 014 18157.17 105.38 52783.32 88888.00 2006-01-14 00:32:00.400 014 18157.24 105.35 52783.26 88888.00 2006-01-14 00:32:00.900 014 18157.33 105.36 52783.33 88888.00 2006-01-14 00:32:01.400 014 18157.38 105.38 52783.29 88888.00 2006-01-14 00:32:01.900 014 18157.36 105.38 52783.32 88888.00 2006-01-14 00:32:02.400 014 18157.38 105.32 52783.33 88888.00 2006-01-14 00:32:02.900 014 18157.39 105.34 52783.36 88888.00 2006-01-14 00:32:03.400 014 18157.42 105.32 52783.28 88888.00 2006-01-14 00:32:03.900 014 18157.34 105.34 52783.32 88888.00 2006-01-14 00:32:04.400 014 18157.29 105.38 52783.26 88888.00 2006-01-14 00:32:04.900 014 18157.13 105.32 52783.24 88888.00 2006-01-14 00:32:05.400 014 18157.17 105.36 52783.17 88888.00 2006-01-14 00:32:05.900 014 18157.20 105.35 52783.18 88888.00 2006-01-14 00:32:06.400 014 18157.32 105.33 52783.26 88888.00 2006-01-14 00:32:06.900 014 18157.32 105.41 52783.27 88888.00 2006-01-14 00:32:07.400 014 18157.38 105.46 52783.27 88888.00 2006-01-14 00:32:07.900 014 18157.39 105.43 52783.24 88888.00 2006-01-14 00:32:08.400 014 18157.31 105.45 52783.17 88888.00 2006-01-14 00:32:08.900 014 18157.51 105.51 52783.25 88888.00 2006-01-14 00:32:09.400 014 18157.49 105.52 52783.28 88888.00 2006-01-14 00:32:09.900 014 18157.41 105.50 52783.29 88888.00 2006-01-14 00:32:10.400 014 18157.36 105.50 52783.26 88888.00 2006-01-14 00:32:10.900 014 18157.31 105.57 52783.28 88888.00 2006-01-14 00:32:11.400 014 18157.38 105.51 52783.32 88888.00 2006-01-14 00:32:11.900 014 18157.35 105.47 52783.26 88888.00 2006-01-14 00:32:12.400 014 18157.42 105.52 52783.23 88888.00 2006-01-14 00:32:12.900 014 18157.45 105.48 52783.30 88888.00 2006-01-14 00:32:13.400 014 18157.49 105.51 52783.24 88888.00 2006-01-14 00:32:13.900 014 18157.40 105.51 52783.16 88888.00 2006-01-14 00:32:14.400 014 18157.30 105.59 52783.13 88888.00 2006-01-14 00:32:14.900 014 18157.36 105.67 52783.02 88888.00 2006-01-14 00:32:15.400 014 18157.46 105.59 52783.18 88888.00 2006-01-14 00:32:15.900 014 18157.42 105.46 52783.22 88888.00 2006-01-14 00:32:16.400 014 18157.42 105.42 52783.15 88888.00 2006-01-14 00:32:16.900 014 18157.40 105.44 52783.28 88888.00 2006-01-14 00:32:17.400 014 18157.41 105.46 52783.32 88888.00 2006-01-14 00:32:17.900 014 18157.43 105.36 52783.35 88888.00 2006-01-14 00:32:18.400 014 18157.47 105.29 52783.33 88888.00 2006-01-14 00:32:18.900 014 18157.49 105.24 52783.15 88888.00 2006-01-14 00:32:19.400 014 18157.49 105.21 52783.15 88888.00 2006-01-14 00:32:19.900 014 18157.41 105.25 52783.15 88888.00 2006-01-14 00:32:20.400 014 18157.40 105.24 52783.05 88888.00 2006-01-14 00:32:20.900 014 18157.32 105.24 52783.16 88888.00 2006-01-14 00:32:21.400 014 18157.32 105.34 52783.24 88888.00 2006-01-14 00:32:21.900 014 18157.39 105.33 52783.20 88888.00 2006-01-14 00:32:22.400 014 18157.36 105.30 52783.11 88888.00 2006-01-14 00:32:22.900 014 18157.38 105.31 52782.98 88888.00 2006-01-14 00:32:23.400 014 18157.43 105.43 52783.06 88888.00 2006-01-14 00:32:23.900 014 18157.31 105.44 52783.13 88888.00 2006-01-14 00:32:24.400 014 18157.41 105.43 52783.11 88888.00 2006-01-14 00:32:24.900 014 18157.57 105.50 52783.05 88888.00 2006-01-14 00:32:25.400 014 18157.60 105.55 52783.12 88888.00 2006-01-14 00:32:25.900 014 18157.55 105.46 52783.12 88888.00 2006-01-14 00:32:26.400 014 18157.47 105.37 52783.10 88888.00 2006-01-14 00:32:26.900 014 18157.35 105.39 52783.11 88888.00 2006-01-14 00:32:27.400 014 18157.43 105.43 52783.02 88888.00 2006-01-14 00:32:27.900 014 18157.43 105.38 52782.95 88888.00 2006-01-14 00:32:28.400 014 18157.54 105.34 52782.91 88888.00 2006-01-14 00:32:28.900 014 18157.53 105.37 52782.94 88888.00 2006-01-14 00:32:29.400 014 18157.49 105.41 52782.98 88888.00 2006-01-14 00:32:29.900 014 18157.51 105.39 52783.09 88888.00 2006-01-14 00:32:30.400 014 18157.52 105.35 52783.22 88888.00 2006-01-14 00:32:30.900 014 18157.55 105.38 52783.28 88888.00 2006-01-14 00:32:31.400 014 18157.52 105.43 52783.16 88888.00 2006-01-14 00:32:31.900 014 18157.54 105.43 52783.13 88888.00 2006-01-14 00:32:32.400 014 18157.43 105.40 52783.17 88888.00 2006-01-14 00:32:32.900 014 18157.43 105.36 52783.20 88888.00 2006-01-14 00:32:33.400 014 18157.36 105.32 52783.23 88888.00 2006-01-14 00:32:33.900 014 18157.41 105.30 52783.33 88888.00 2006-01-14 00:32:34.400 014 18157.45 105.32 52783.26 88888.00 2006-01-14 00:32:34.900 014 18157.41 105.29 52783.18 88888.00 2006-01-14 00:32:35.400 014 18157.41 105.35 52783.23 88888.00 2006-01-14 00:32:35.900 014 18157.42 105.42 52783.28 88888.00 2006-01-14 00:32:36.400 014 18157.42 105.44 52783.21 88888.00 2006-01-14 00:32:36.900 014 18157.53 105.38 52783.29 88888.00 2006-01-14 00:32:37.400 014 18157.64 105.45 52783.24 88888.00 2006-01-14 00:32:37.900 014 18157.57 105.53 52783.28 88888.00 2006-01-14 00:32:38.400 014 18157.52 105.46 52783.36 88888.00 2006-01-14 00:32:38.900 014 18157.49 105.37 52783.40 88888.00 2006-01-14 00:32:39.400 014 18157.39 105.34 52783.45 88888.00 2006-01-14 00:32:39.900 014 18157.40 105.37 52783.32 88888.00 2006-01-14 00:32:40.400 014 18157.41 105.38 52783.18 88888.00 2006-01-14 00:32:40.900 014 18157.42 105.39 52783.13 88888.00 2006-01-14 00:32:41.400 014 18157.52 105.41 52783.17 88888.00 2006-01-14 00:32:41.900 014 18157.62 105.36 52783.13 88888.00 2006-01-14 00:32:42.400 014 18157.58 105.33 52783.23 88888.00 2006-01-14 00:32:42.900 014 18157.41 105.32 52783.28 88888.00 2006-01-14 00:32:43.400 014 18157.42 105.32 52783.28 88888.00 2006-01-14 00:32:43.900 014 18157.53 105.35 52783.35 88888.00 2006-01-14 00:32:44.400 014 18157.49 105.38 52783.26 88888.00 2006-01-14 00:32:44.900 014 18157.45 105.34 52783.27 88888.00 2006-01-14 00:32:45.400 014 18157.44 105.31 52783.30 88888.00 2006-01-14 00:32:45.900 014 18157.41 105.36 52783.21 88888.00 2006-01-14 00:32:46.400 014 18157.42 105.39 52783.22 88888.00 2006-01-14 00:32:46.900 014 18157.50 105.40 52783.23 88888.00 2006-01-14 00:32:47.400 014 18157.54 105.34 52783.24 88888.00 2006-01-14 00:32:47.900 014 18157.50 105.35 52783.18 88888.00 2006-01-14 00:32:48.400 014 18157.51 105.50 52783.22 88888.00 2006-01-14 00:32:48.900 014 18157.56 105.54 52783.17 88888.00 2006-01-14 00:32:49.400 014 18157.61 105.51 52783.27 88888.00 2006-01-14 00:32:49.900 014 18157.67 105.50 52783.12 88888.00 2006-01-14 00:32:50.400 014 18157.76 105.50 52783.09 88888.00 2006-01-14 00:32:50.900 014 18157.71 105.46 52783.13 88888.00 2006-01-14 00:32:51.400 014 18157.61 105.58 52783.14 88888.00 2006-01-14 00:32:51.900 014 18157.56 105.56 52783.13 88888.00 2006-01-14 00:32:52.400 014 18157.56 105.57 52783.17 88888.00 2006-01-14 00:32:52.900 014 18157.55 105.57 52783.18 88888.00 2006-01-14 00:32:53.400 014 18157.61 105.58 52783.09 88888.00 2006-01-14 00:32:53.900 014 18157.49 105.54 52782.94 88888.00 2006-01-14 00:32:54.400 014 18157.47 105.53 52782.91 88888.00 2006-01-14 00:32:54.900 014 18157.41 105.33 52783.00 88888.00 2006-01-14 00:32:55.400 014 18157.44 105.23 52783.09 88888.00 2006-01-14 00:32:55.900 014 18157.40 105.29 52783.15 88888.00 2006-01-14 00:32:56.400 014 18157.35 105.31 52783.26 88888.00 2006-01-14 00:32:56.900 014 18157.34 105.25 52783.11 88888.00 2006-01-14 00:32:57.400 014 18157.50 105.18 52783.05 88888.00 2006-01-14 00:32:57.900 014 18157.47 104.89 52783.02 88888.00 2006-01-14 00:32:58.400 014 18157.47 104.81 52783.12 88888.00 2006-01-14 00:32:58.900 014 18157.46 105.11 52783.20 88888.00 2006-01-14 00:32:59.400 014 18157.43 105.17 52783.15 88888.00 2006-01-14 00:32:59.900 014 18157.52 105.16 52783.10 88888.00 2006-01-14 00:33:00.400 014 18157.60 105.16 52783.24 88888.00 2006-01-14 00:33:00.900 014 18157.61 105.31 52783.34 88888.00 2006-01-14 00:33:01.400 014 18157.57 105.33 52783.35 88888.00 2006-01-14 00:33:01.900 014 18157.46 105.32 52783.15 88888.00 2006-01-14 00:33:02.400 014 18157.62 105.29 52783.17 88888.00 2006-01-14 00:33:02.900 014 18157.67 105.28 52783.36 88888.00 2006-01-14 00:33:03.400 014 18157.67 105.33 52783.33 88888.00 2006-01-14 00:33:03.900 014 18157.78 105.43 52783.23 88888.00 2006-01-14 00:33:04.400 014 18157.85 105.46 52783.18 88888.00 2006-01-14 00:33:04.900 014 18157.74 105.49 52783.24 88888.00 2006-01-14 00:33:05.400 014 18157.65 105.50 52783.27 88888.00 2006-01-14 00:33:05.900 014 18157.65 105.47 52783.24 88888.00 2006-01-14 00:33:06.400 014 18157.68 105.35 52783.23 88888.00 2006-01-14 00:33:06.900 014 18157.58 105.28 52783.15 88888.00 2006-01-14 00:33:07.400 014 18157.58 105.25 52783.16 88888.00 2006-01-14 00:33:07.900 014 18157.57 105.16 52783.05 88888.00 2006-01-14 00:33:08.400 014 18157.55 105.21 52783.06 88888.00 2006-01-14 00:33:08.900 014 18157.56 105.35 52783.17 88888.00 2006-01-14 00:33:09.400 014 18157.49 105.32 52783.18 88888.00 2006-01-14 00:33:09.900 014 18157.39 105.25 52783.16 88888.00 2006-01-14 00:33:10.400 014 18157.41 105.34 52783.16 88888.00 2006-01-14 00:33:10.900 014 18157.40 105.34 52783.13 88888.00 2006-01-14 00:33:11.400 014 18157.39 105.29 52783.14 88888.00 2006-01-14 00:33:11.900 014 18157.44 105.32 52783.30 88888.00 2006-01-14 00:33:12.400 014 18157.57 105.31 52783.36 88888.00 2006-01-14 00:33:12.900 014 18157.67 105.35 52783.27 88888.00 2006-01-14 00:33:13.400 014 18157.69 105.31 52783.21 88888.00 2006-01-14 00:33:13.900 014 18157.73 105.33 52783.20 88888.00 2006-01-14 00:33:14.400 014 18157.65 105.31 52783.21 88888.00 2006-01-14 00:33:14.900 014 18157.66 105.31 52783.21 88888.00 2006-01-14 00:33:15.400 014 18157.63 105.24 52783.28 88888.00 2006-01-14 00:33:15.900 014 18157.51 105.20 52783.29 88888.00 2006-01-14 00:33:16.400 014 18157.45 105.21 52783.24 88888.00 2006-01-14 00:33:16.900 014 18157.42 105.21 52783.28 88888.00 2006-01-14 00:33:17.400 014 18157.62 105.31 52783.37 88888.00 2006-01-14 00:33:17.900 014 18157.61 105.37 52783.44 88888.00 2006-01-14 00:33:18.400 014 18157.60 105.36 52783.41 88888.00 2006-01-14 00:33:18.900 014 18157.52 105.28 52783.48 88888.00 2006-01-14 00:33:19.400 014 18157.47 105.22 52783.53 88888.00 2006-01-14 00:33:19.900 014 18157.49 105.20 52783.46 88888.00 2006-01-14 00:33:20.400 014 18157.49 105.30 52783.48 88888.00 2006-01-14 00:33:20.900 014 18157.60 105.34 52783.55 88888.00 2006-01-14 00:33:21.400 014 18157.60 105.33 52783.41 88888.00 2006-01-14 00:33:21.900 014 18157.61 105.33 52783.32 88888.00 2006-01-14 00:33:22.400 014 18157.52 105.42 52783.37 88888.00 2006-01-14 00:33:22.900 014 18157.52 105.38 52783.34 88888.00 2006-01-14 00:33:23.400 014 18157.55 105.40 52783.40 88888.00 2006-01-14 00:33:23.900 014 18157.45 105.33 52783.46 88888.00 2006-01-14 00:33:24.400 014 18157.60 105.26 52783.50 88888.00 2006-01-14 00:33:24.900 014 18157.66 105.34 52783.48 88888.00 2006-01-14 00:33:25.400 014 18157.63 105.40 52783.42 88888.00 2006-01-14 00:33:25.900 014 18157.57 105.49 52783.53 88888.00 2006-01-14 00:33:26.400 014 18157.49 105.42 52783.65 88888.00 2006-01-14 00:33:26.900 014 18157.52 105.34 52783.56 88888.00 2006-01-14 00:33:27.400 014 18157.52 105.37 52783.45 88888.00 2006-01-14 00:33:27.900 014 18157.46 105.34 52783.44 88888.00 2006-01-14 00:33:28.400 014 18157.50 105.42 52783.61 88888.00 2006-01-14 00:33:28.900 014 18157.57 105.40 52783.65 88888.00 2006-01-14 00:33:29.400 014 18157.58 105.43 52783.75 88888.00 2006-01-14 00:33:29.900 014 18157.56 105.51 52783.76 88888.00 2006-01-14 00:33:30.400 014 18157.57 105.61 52783.62 88888.00 2006-01-14 00:33:30.900 014 18157.47 105.58 52783.51 88888.00 2006-01-14 00:33:31.400 014 18157.63 105.49 52783.56 88888.00 2006-01-14 00:33:31.900 014 18157.63 105.45 52783.70 88888.00 2006-01-14 00:33:32.400 014 18157.54 105.49 52783.64 88888.00 2006-01-14 00:33:32.900 014 18157.62 105.52 52783.49 88888.00 2006-01-14 00:33:33.400 014 18157.61 105.53 52783.42 88888.00 2006-01-14 00:33:33.900 014 18157.57 105.63 52783.46 88888.00 2006-01-14 00:33:34.400 014 18157.49 105.59 52783.44 88888.00 2006-01-14 00:33:34.900 014 18157.47 105.50 52783.47 88888.00 2006-01-14 00:33:35.400 014 18157.56 105.47 52783.46 88888.00 2006-01-14 00:33:35.900 014 18157.62 105.49 52783.39 88888.00 2006-01-14 00:33:36.400 014 18157.62 105.61 52783.41 88888.00 2006-01-14 00:33:36.900 014 18157.54 105.62 52783.34 88888.00 2006-01-14 00:33:37.400 014 18157.56 105.66 52783.22 88888.00 2006-01-14 00:33:37.900 014 18157.56 105.61 52783.34 88888.00 2006-01-14 00:33:38.400 014 18157.68 105.64 52783.40 88888.00 2006-01-14 00:33:38.900 014 18157.67 105.62 52783.36 88888.00 2006-01-14 00:33:39.400 014 18157.63 105.56 52783.38 88888.00 2006-01-14 00:33:39.900 014 18157.68 105.56 52783.30 88888.00 2006-01-14 00:33:40.400 014 18157.68 105.46 52783.20 88888.00 2006-01-14 00:33:40.900 014 18157.60 105.51 52783.21 88888.00 2006-01-14 00:33:41.400 014 18157.51 105.63 52783.33 88888.00 2006-01-14 00:33:41.900 014 18157.58 105.54 52783.38 88888.00 2006-01-14 00:33:42.400 014 18157.62 105.52 52783.29 88888.00 2006-01-14 00:33:42.900 014 18157.61 105.61 52783.30 88888.00 2006-01-14 00:33:43.400 014 18157.60 105.56 52783.22 88888.00 2006-01-14 00:33:43.900 014 18157.56 105.59 52783.16 88888.00 2006-01-14 00:33:44.400 014 18157.65 105.57 52783.22 88888.00 2006-01-14 00:33:44.900 014 18157.62 105.53 52783.29 88888.00 2006-01-14 00:33:45.400 014 18157.58 105.55 52783.44 88888.00 2006-01-14 00:33:45.900 014 18157.49 105.50 52783.42 88888.00 2006-01-14 00:33:46.400 014 18157.51 105.40 52783.32 88888.00 2006-01-14 00:33:46.900 014 18157.56 105.31 52783.07 88888.00 2006-01-14 00:33:47.400 014 18157.61 105.33 52783.15 88888.00 2006-01-14 00:33:47.900 014 18157.54 105.43 52783.20 88888.00 2006-01-14 00:33:48.400 014 18157.46 105.41 52783.18 88888.00 2006-01-14 00:33:48.900 014 18157.53 105.44 52783.30 88888.00 2006-01-14 00:33:49.400 014 18157.49 105.48 52783.33 88888.00 2006-01-14 00:33:49.900 014 18157.56 105.50 52783.29 88888.00 2006-01-14 00:33:50.400 014 18157.53 105.46 52783.37 88888.00 2006-01-14 00:33:50.900 014 18157.58 105.44 52783.45 88888.00 2006-01-14 00:33:51.400 014 18157.62 105.44 52783.47 88888.00 2006-01-14 00:33:51.900 014 18157.66 105.44 52783.52 88888.00 2006-01-14 00:33:52.400 014 18157.63 105.45 52783.62 88888.00 2006-01-14 00:33:52.900 014 18157.71 105.44 52783.51 88888.00 2006-01-14 00:33:53.400 014 18157.72 105.47 52783.51 88888.00 2006-01-14 00:33:53.900 014 18157.67 105.44 52783.51 88888.00 2006-01-14 00:33:54.400 014 18157.61 105.39 52783.41 88888.00 2006-01-14 00:33:54.900 014 18157.63 105.37 52783.34 88888.00 2006-01-14 00:33:55.400 014 18157.53 105.45 52783.33 88888.00 2006-01-14 00:33:55.900 014 18157.55 105.45 52783.38 88888.00 2006-01-14 00:33:56.400 014 18157.57 105.44 52783.40 88888.00 2006-01-14 00:33:56.900 014 18157.58 105.49 52783.51 88888.00 2006-01-14 00:33:57.400 014 18157.72 105.38 52783.55 88888.00 2006-01-14 00:33:57.900 014 18157.76 105.29 52783.62 88888.00 2006-01-14 00:33:58.400 014 18157.61 105.40 52783.55 88888.00 2006-01-14 00:33:58.900 014 18157.52 105.41 52783.63 88888.00 2006-01-14 00:33:59.400 014 18157.49 105.37 52783.55 88888.00 2006-01-14 00:33:59.900 014 18157.50 105.43 52783.52 88888.00 2006-01-14 00:34:00.400 014 18157.54 105.44 52783.48 88888.00 2006-01-14 00:34:00.900 014 18157.64 105.45 52783.45 88888.00 2006-01-14 00:34:01.400 014 18157.64 105.42 52783.36 88888.00 2006-01-14 00:34:01.900 014 18157.72 105.51 52783.32 88888.00 2006-01-14 00:34:02.400 014 18157.63 105.49 52783.38 88888.00 2006-01-14 00:34:02.900 014 18157.51 105.43 52783.32 88888.00 2006-01-14 00:34:03.400 014 18157.63 105.35 52783.28 88888.00 2006-01-14 00:34:03.900 014 18157.63 105.33 52783.44 88888.00 2006-01-14 00:34:04.400 014 18157.46 105.34 52783.46 88888.00 2006-01-14 00:34:04.900 014 18157.42 105.42 52783.47 88888.00 2006-01-14 00:34:05.400 014 18157.45 105.42 52783.45 88888.00 2006-01-14 00:34:05.900 014 18157.41 105.35 52783.46 88888.00 2006-01-14 00:34:06.400 014 18157.45 105.40 52783.52 88888.00 2006-01-14 00:34:06.900 014 18157.51 105.45 52783.50 88888.00 2006-01-14 00:34:07.400 014 18157.56 105.49 52783.45 88888.00 2006-01-14 00:34:07.900 014 18157.63 105.50 52783.47 88888.00 2006-01-14 00:34:08.400 014 18157.60 105.51 52783.40 88888.00 2006-01-14 00:34:08.900 014 18157.56 105.53 52783.38 88888.00 2006-01-14 00:34:09.400 014 18157.51 105.49 52783.45 88888.00 2006-01-14 00:34:09.900 014 18157.47 105.51 52783.47 88888.00 2006-01-14 00:34:10.400 014 18157.47 105.56 52783.40 88888.00 2006-01-14 00:34:10.900 014 18157.63 105.58 52783.49 88888.00 2006-01-14 00:34:11.400 014 18157.67 105.49 52783.47 88888.00 2006-01-14 00:34:11.900 014 18157.54 105.52 52783.48 88888.00 2006-01-14 00:34:12.400 014 18157.45 105.56 52783.52 88888.00 2006-01-14 00:34:12.900 014 18157.51 105.57 52783.62 88888.00 2006-01-14 00:34:13.400 014 18157.44 105.62 52783.59 88888.00 2006-01-14 00:34:13.900 014 18157.33 105.62 52783.46 88888.00 2006-01-14 00:34:14.400 014 18157.52 105.61 52783.34 88888.00 2006-01-14 00:34:14.900 014 18157.46 105.61 52783.35 88888.00 2006-01-14 00:34:15.400 014 18157.41 105.57 52783.33 88888.00 2006-01-14 00:34:15.900 014 18157.50 105.55 52783.15 88888.00 2006-01-14 00:34:16.400 014 18157.33 105.62 52783.21 88888.00 2006-01-14 00:34:16.900 014 18157.44 105.57 52783.28 88888.00 2006-01-14 00:34:17.400 014 18157.46 105.67 52783.26 88888.00 2006-01-14 00:34:17.900 014 18157.43 105.65 52783.25 88888.00 2006-01-14 00:34:18.400 014 18157.40 105.63 52783.41 88888.00 2006-01-14 00:34:18.900 014 18157.33 105.57 52783.44 88888.00 2006-01-14 00:34:19.400 014 18157.42 105.56 52783.40 88888.00 2006-01-14 00:34:19.900 014 18157.43 105.56 52783.37 88888.00 2006-01-14 00:34:20.400 014 18157.40 105.46 52783.47 88888.00 2006-01-14 00:34:20.900 014 18157.52 105.53 52783.46 88888.00 2006-01-14 00:34:21.400 014 18157.49 105.64 52783.44 88888.00 2006-01-14 00:34:21.900 014 18157.41 105.56 52783.39 88888.00 2006-01-14 00:34:22.400 014 18157.45 105.53 52783.41 88888.00 2006-01-14 00:34:22.900 014 18157.46 105.56 52783.30 88888.00 2006-01-14 00:34:23.400 014 18157.42 105.59 52783.32 88888.00 2006-01-14 00:34:23.900 014 18157.47 105.51 52783.46 88888.00 2006-01-14 00:34:24.400 014 18157.35 105.49 52783.55 88888.00 2006-01-14 00:34:24.900 014 18157.28 105.51 52783.48 88888.00 2006-01-14 00:34:25.400 014 18157.24 105.59 52783.40 88888.00 2006-01-14 00:34:25.900 014 18157.25 105.62 52783.48 88888.00 2006-01-14 00:34:26.400 014 18157.45 105.63 52783.47 88888.00 2006-01-14 00:34:26.900 014 18157.31 105.61 52783.49 88888.00 2006-01-14 00:34:27.400 014 18157.18 105.57 52783.51 88888.00 2006-01-14 00:34:27.900 014 18157.19 105.58 52783.62 88888.00 2006-01-14 00:34:28.400 014 18157.17 105.48 52783.60 88888.00 2006-01-14 00:34:28.900 014 18157.19 105.51 52783.52 88888.00 2006-01-14 00:34:29.400 014 18157.27 105.57 52783.57 88888.00 2006-01-14 00:34:29.900 014 18157.41 105.54 52783.55 88888.00 2006-01-14 00:34:30.400 014 18157.44 105.67 52783.48 88888.00 2006-01-14 00:34:30.900 014 18157.36 105.72 52783.41 88888.00 2006-01-14 00:34:31.400 014 18157.29 105.72 52783.34 88888.00 2006-01-14 00:34:31.900 014 18157.30 105.62 52783.30 88888.00 2006-01-14 00:34:32.400 014 18157.38 105.50 52783.33 88888.00 2006-01-14 00:34:32.900 014 18157.29 105.55 52783.26 88888.00 2006-01-14 00:34:33.400 014 18157.38 105.50 52783.27 88888.00 2006-01-14 00:34:33.900 014 18157.39 105.57 52783.29 88888.00 2006-01-14 00:34:34.400 014 18157.33 105.65 52783.34 88888.00 2006-01-14 00:34:34.900 014 18157.23 105.73 52783.38 88888.00 2006-01-14 00:34:35.400 014 18157.10 105.87 52783.39 88888.00 2006-01-14 00:34:35.900 014 18157.18 105.80 52783.24 88888.00 2006-01-14 00:34:36.400 014 18157.33 105.75 52783.29 88888.00 2006-01-14 00:34:36.900 014 18157.29 105.77 52783.38 88888.00 2006-01-14 00:34:37.400 014 18157.34 105.82 52783.37 88888.00 2006-01-14 00:34:37.900 014 18157.38 105.87 52783.38 88888.00 2006-01-14 00:34:38.400 014 18157.41 105.85 52783.33 88888.00 2006-01-14 00:34:38.900 014 18157.46 105.84 52783.27 88888.00 2006-01-14 00:34:39.400 014 18157.40 105.92 52783.28 88888.00 2006-01-14 00:34:39.900 014 18157.36 105.81 52783.36 88888.00 2006-01-14 00:34:40.400 014 18157.39 105.76 52783.35 88888.00 2006-01-14 00:34:40.900 014 18157.46 105.84 52783.30 88888.00 2006-01-14 00:34:41.400 014 18157.43 105.81 52783.30 88888.00 2006-01-14 00:34:41.900 014 18157.35 105.76 52783.26 88888.00 2006-01-14 00:34:42.400 014 18157.38 105.67 52783.17 88888.00 2006-01-14 00:34:42.900 014 18157.43 105.63 52783.17 88888.00 2006-01-14 00:34:43.400 014 18157.50 105.63 52783.28 88888.00 2006-01-14 00:34:43.900 014 18157.62 105.68 52783.28 88888.00 2006-01-14 00:34:44.400 014 18157.51 105.64 52783.24 88888.00 2006-01-14 00:34:44.900 014 18157.44 105.52 52783.22 88888.00 2006-01-14 00:34:45.400 014 18157.40 105.47 52783.29 88888.00 2006-01-14 00:34:45.900 014 18157.42 105.44 52783.28 88888.00 2006-01-14 00:34:46.400 014 18157.49 105.53 52783.15 88888.00 2006-01-14 00:34:46.900 014 18157.40 105.47 52783.12 88888.00 2006-01-14 00:34:47.400 014 18157.41 105.44 52783.14 88888.00 2006-01-14 00:34:47.900 014 18157.43 105.53 52783.17 88888.00 2006-01-14 00:34:48.400 014 18157.47 105.48 52783.14 88888.00 2006-01-14 00:34:48.900 014 18157.39 105.51 52783.20 88888.00 2006-01-14 00:34:49.400 014 18157.38 105.56 52783.26 88888.00 2006-01-14 00:34:49.900 014 18157.41 105.48 52783.22 88888.00 2006-01-14 00:34:50.400 014 18157.52 105.50 52783.18 88888.00 2006-01-14 00:34:50.900 014 18157.61 105.54 52783.23 88888.00 2006-01-14 00:34:51.400 014 18157.52 105.54 52783.24 88888.00 2006-01-14 00:34:51.900 014 18157.42 105.51 52783.21 88888.00 2006-01-14 00:34:52.400 014 18157.39 105.58 52783.37 88888.00 2006-01-14 00:34:52.900 014 18157.49 105.65 52783.35 88888.00 2006-01-14 00:34:53.400 014 18157.49 105.70 52783.38 88888.00 2006-01-14 00:34:53.900 014 18157.45 105.78 52783.28 88888.00 2006-01-14 00:34:54.400 014 18157.52 105.87 52783.24 88888.00 2006-01-14 00:34:54.900 014 18157.49 105.84 52783.26 88888.00 2006-01-14 00:34:55.400 014 18157.49 105.78 52783.35 88888.00 2006-01-14 00:34:55.900 014 18157.47 105.73 52783.40 88888.00 2006-01-14 00:34:56.400 014 18157.56 105.74 52783.37 88888.00 2006-01-14 00:34:56.900 014 18157.54 105.79 52783.58 88888.00 2006-01-14 00:34:57.400 014 18157.42 105.76 52783.38 88888.00 2006-01-14 00:34:57.900 014 18157.35 105.83 52783.22 88888.00 2006-01-14 00:34:58.400 014 18157.34 105.88 52783.23 88888.00 2006-01-14 00:34:58.900 014 18157.46 105.84 52783.36 88888.00 2006-01-14 00:34:59.400 014 18157.51 105.89 52783.47 88888.00 2006-01-14 00:34:59.900 014 18157.34 105.92 52783.42 88888.00 2006-01-14 00:35:00.400 014 18157.34 105.84 52783.25 88888.00 2006-01-14 00:35:00.900 014 18157.24 105.79 52783.20 88888.00 2006-01-14 00:35:01.400 014 18157.29 105.71 52783.25 88888.00 2006-01-14 00:35:01.900 014 18157.17 105.69 52783.23 88888.00 2006-01-14 00:35:02.400 014 18157.21 105.73 52783.25 88888.00 2006-01-14 00:35:02.900 014 18157.30 105.71 52783.33 88888.00 2006-01-14 00:35:03.400 014 18157.30 105.70 52783.29 88888.00 2006-01-14 00:35:03.900 014 18157.38 105.80 52783.28 88888.00 2006-01-14 00:35:04.400 014 18157.34 105.84 52783.41 88888.00 2006-01-14 00:35:04.900 014 18157.31 105.79 52783.46 88888.00 2006-01-14 00:35:05.400 014 18157.12 105.77 52783.38 88888.00 2006-01-14 00:35:05.900 014 18157.18 105.79 52783.24 88888.00 2006-01-14 00:35:06.400 014 18157.27 105.80 52783.26 88888.00 2006-01-14 00:35:06.900 014 18157.31 105.81 52783.33 88888.00 2006-01-14 00:35:07.400 014 18157.38 105.77 52783.35 88888.00 2006-01-14 00:35:07.900 014 18157.46 105.81 52783.34 88888.00 2006-01-14 00:35:08.400 014 18157.44 105.77 52783.28 88888.00 2006-01-14 00:35:08.900 014 18157.33 105.75 52783.44 88888.00 2006-01-14 00:35:09.400 014 18157.35 105.77 52783.41 88888.00 2006-01-14 00:35:09.900 014 18157.43 105.75 52783.39 88888.00 2006-01-14 00:35:10.400 014 18157.50 105.65 52783.46 88888.00 2006-01-14 00:35:10.900 014 18157.33 105.62 52783.39 88888.00 2006-01-14 00:35:11.400 014 18157.28 105.70 52783.33 88888.00 2006-01-14 00:35:11.900 014 18157.28 105.73 52783.40 88888.00 2006-01-14 00:35:12.400 014 18157.35 105.72 52783.45 88888.00 2006-01-14 00:35:12.900 014 18157.32 105.63 52783.44 88888.00 2006-01-14 00:35:13.400 014 18157.23 105.66 52783.44 88888.00 2006-01-14 00:35:13.900 014 18157.34 105.56 52783.48 88888.00 2006-01-14 00:35:14.400 014 18157.42 105.59 52783.41 88888.00 2006-01-14 00:35:14.900 014 18157.38 105.69 52783.35 88888.00 2006-01-14 00:35:15.400 014 18157.35 105.68 52783.41 88888.00 2006-01-14 00:35:15.900 014 18157.28 105.70 52783.51 88888.00 2006-01-14 00:35:16.400 014 18157.30 105.69 52783.56 88888.00 2006-01-14 00:35:16.900 014 18157.36 105.68 52783.56 88888.00 2006-01-14 00:35:17.400 014 18157.29 105.67 52783.53 88888.00 2006-01-14 00:35:17.900 014 18157.14 105.66 52783.41 88888.00 2006-01-14 00:35:18.400 014 18157.11 105.66 52783.40 88888.00 2006-01-14 00:35:18.900 014 18157.19 105.70 52783.56 88888.00 2006-01-14 00:35:19.400 014 18157.31 105.73 52783.40 88888.00 2006-01-14 00:35:19.900 014 18157.34 105.76 52783.33 88888.00 2006-01-14 00:35:20.400 014 18157.27 105.80 52783.34 88888.00 2006-01-14 00:35:20.900 014 18157.24 105.78 52783.29 88888.00 2006-01-14 00:35:21.400 014 18157.24 105.75 52783.33 88888.00 2006-01-14 00:35:21.900 014 18157.16 105.76 52783.34 88888.00 2006-01-14 00:35:22.400 014 18157.22 105.74 52783.32 88888.00 2006-01-14 00:35:22.900 014 18157.22 105.75 52783.36 88888.00 2006-01-14 00:35:23.400 014 18157.20 105.77 52783.48 88888.00 2006-01-14 00:35:23.900 014 18157.18 105.81 52783.49 88888.00 2006-01-14 00:35:24.400 014 18157.18 105.74 52783.41 88888.00 2006-01-14 00:35:24.900 014 18157.22 105.75 52783.50 88888.00 2006-01-14 00:35:25.400 014 18157.35 105.75 52783.50 88888.00 2006-01-14 00:35:25.900 014 18157.36 105.71 52783.52 88888.00 2006-01-14 00:35:26.400 014 18157.31 105.65 52783.45 88888.00 2006-01-14 00:35:26.900 014 18157.46 105.63 52783.40 88888.00 2006-01-14 00:35:27.400 014 18157.49 105.62 52783.35 88888.00 2006-01-14 00:35:27.900 014 18157.49 105.69 52783.34 88888.00 2006-01-14 00:35:28.400 014 18157.55 105.76 52783.26 88888.00 2006-01-14 00:35:28.900 014 18157.58 105.73 52783.26 88888.00 2006-01-14 00:35:29.400 014 18157.57 105.67 52783.30 88888.00 2006-01-14 00:35:29.900 014 18157.57 105.69 52783.24 88888.00 2006-01-14 00:35:30.400 014 18157.61 105.78 52783.30 88888.00 2006-01-14 00:35:30.900 014 18157.54 105.88 52783.35 88888.00 2006-01-14 00:35:31.400 014 18157.58 105.81 52783.40 88888.00 2006-01-14 00:35:31.900 014 18157.51 105.76 52783.41 88888.00 2006-01-14 00:35:32.400 014 18157.53 105.68 52783.46 88888.00 2006-01-14 00:35:32.900 014 18157.57 105.68 52783.51 88888.00 2006-01-14 00:35:33.400 014 18157.50 105.61 52783.39 88888.00 2006-01-14 00:35:33.900 014 18157.40 105.55 52783.30 88888.00 2006-01-14 00:35:34.400 014 18157.49 105.52 52783.47 88888.00 2006-01-14 00:35:34.900 014 18157.38 105.70 52783.55 88888.00 2006-01-14 00:35:35.400 014 18157.27 105.85 52783.63 88888.00 2006-01-14 00:35:35.900 014 18157.24 105.89 52783.52 88888.00 2006-01-14 00:35:36.400 014 18157.38 105.88 52783.44 88888.00 2006-01-14 00:35:36.900 014 18157.51 105.85 52783.40 88888.00 2006-01-14 00:35:37.400 014 18157.41 105.75 52783.33 88888.00 2006-01-14 00:35:37.900 014 18157.38 105.78 52783.41 88888.00 2006-01-14 00:35:38.400 014 18157.30 105.83 52783.44 88888.00 2006-01-14 00:35:38.900 014 18157.33 105.95 52783.49 88888.00 2006-01-14 00:35:39.400 014 18157.42 105.90 52783.42 88888.00 2006-01-14 00:35:39.900 014 18157.50 105.90 52783.36 88888.00 2006-01-14 00:35:40.400 014 18157.52 105.87 52783.41 88888.00 2006-01-14 00:35:40.900 014 18157.51 105.94 52783.39 88888.00 2006-01-14 00:35:41.400 014 18157.51 105.83 52783.42 88888.00 2006-01-14 00:35:41.900 014 18157.55 105.85 52783.37 88888.00 2006-01-14 00:35:42.400 014 18157.58 105.88 52783.30 88888.00 2006-01-14 00:35:42.900 014 18157.62 105.81 52783.38 88888.00 2006-01-14 00:35:43.400 014 18157.56 105.78 52783.22 88888.00 2006-01-14 00:35:43.900 014 18157.57 105.68 52783.27 88888.00 2006-01-14 00:35:44.400 014 18157.53 105.61 52783.30 88888.00 2006-01-14 00:35:44.900 014 18157.38 105.68 52783.34 88888.00 2006-01-14 00:35:45.400 014 18157.38 105.80 52783.38 88888.00 2006-01-14 00:35:45.900 014 18157.50 105.77 52783.37 88888.00 2006-01-14 00:35:46.400 014 18157.56 105.74 52783.44 88888.00 2006-01-14 00:35:46.900 014 18157.55 105.79 52783.42 88888.00 2006-01-14 00:35:47.400 014 18157.44 105.80 52783.24 88888.00 2006-01-14 00:35:47.900 014 18157.60 105.76 52783.11 88888.00 2006-01-14 00:35:48.400 014 18157.66 105.72 52783.23 88888.00 2006-01-14 00:35:48.900 014 18157.58 105.65 52783.26 88888.00 2006-01-14 00:35:49.400 014 18157.53 105.63 52783.21 88888.00 2006-01-14 00:35:49.900 014 18157.64 105.70 52783.20 88888.00 2006-01-14 00:35:50.400 014 18157.58 105.72 52783.14 88888.00 2006-01-14 00:35:50.900 014 18157.56 105.72 52783.17 88888.00 2006-01-14 00:35:51.400 014 18157.62 105.67 52783.28 88888.00 2006-01-14 00:35:51.900 014 18157.51 105.57 52783.23 88888.00 2006-01-14 00:35:52.400 014 18157.53 105.65 52783.18 88888.00 2006-01-14 00:35:52.900 014 18157.64 105.72 52783.06 88888.00 2006-01-14 00:35:53.400 014 18157.60 105.66 52783.10 88888.00 2006-01-14 00:35:53.900 014 18157.66 105.69 52783.14 88888.00 2006-01-14 00:35:54.400 014 18157.68 105.78 52783.11 88888.00 2006-01-14 00:35:54.900 014 18157.63 105.79 52783.12 88888.00 2006-01-14 00:35:55.400 014 18157.44 105.77 52783.24 88888.00 2006-01-14 00:35:55.900 014 18157.54 105.65 52783.23 88888.00 2006-01-14 00:35:56.400 014 18157.61 105.56 52783.24 88888.00 2006-01-14 00:35:56.900 014 18157.57 105.68 52783.23 88888.00 2006-01-14 00:35:57.400 014 18157.60 105.71 52783.30 88888.00 2006-01-14 00:35:57.900 014 18157.63 105.64 52783.23 88888.00 2006-01-14 00:35:58.400 014 18157.56 105.71 52783.26 88888.00 2006-01-14 00:35:58.900 014 18157.43 105.69 52783.22 88888.00 2006-01-14 00:35:59.400 014 18157.43 105.61 52783.05 88888.00 2006-01-14 00:35:59.900 014 18157.47 105.65 52783.15 88888.00 2006-01-14 00:36:00.400 014 18157.40 105.71 52783.25 88888.00 2006-01-14 00:36:00.900 014 18157.36 105.74 52783.28 88888.00 2006-01-14 00:36:01.400 014 18157.40 105.76 52783.23 88888.00 2006-01-14 00:36:01.900 014 18157.43 105.74 52783.34 88888.00 2006-01-14 00:36:02.397 014 18157.47 105.74 52783.22 88888.00 2006-01-14 00:36:02.907 014 18157.56 105.77 52783.10 88888.00 2006-01-14 00:36:03.407 014 18157.56 105.72 52783.15 88888.00 2006-01-14 00:36:03.907 014 18157.52 105.67 52783.26 88888.00 2006-01-14 00:36:04.407 014 18157.57 105.59 52783.21 88888.00 2006-01-14 00:36:04.907 014 18157.56 105.68 52783.20 88888.00 2006-01-14 00:36:05.407 014 18157.51 105.64 52783.24 88888.00 2006-01-14 00:36:05.907 014 18157.49 105.61 52783.11 88888.00 2006-01-14 00:36:06.407 014 18157.47 105.63 52782.99 88888.00 2006-01-14 00:36:06.907 014 18157.46 105.58 52783.06 88888.00 2006-01-14 00:36:07.407 014 18157.52 105.63 52783.15 88888.00 2006-01-14 00:36:07.907 014 18157.52 105.68 52783.18 88888.00 2006-01-14 00:36:08.407 014 18157.53 105.69 52783.18 88888.00 2006-01-14 00:36:08.907 014 18157.45 105.63 52783.17 88888.00 2006-01-14 00:36:09.407 014 18157.51 105.56 52783.18 88888.00 2006-01-14 00:36:09.907 014 18157.47 105.50 52783.23 88888.00 2006-01-14 00:36:10.407 014 18157.51 105.53 52783.28 88888.00 2006-01-14 00:36:10.907 014 18157.58 105.65 52783.18 88888.00 2006-01-14 00:36:11.407 014 18157.61 105.68 52783.30 88888.00 2006-01-14 00:36:11.907 014 18157.51 105.81 52783.28 88888.00 2006-01-14 00:36:12.407 014 18157.35 105.82 52783.20 88888.00 2006-01-14 00:36:12.907 014 18157.39 105.73 52783.14 88888.00 2006-01-14 00:36:13.407 014 18157.31 105.64 52783.16 88888.00 2006-01-14 00:36:13.907 014 18157.30 105.66 52783.21 88888.00 2006-01-14 00:36:14.407 014 18157.32 105.64 52783.30 88888.00 2006-01-14 00:36:14.907 014 18157.44 105.67 52783.32 88888.00 2006-01-14 00:36:15.407 014 18157.44 105.69 52783.34 88888.00 2006-01-14 00:36:15.907 014 18157.47 105.67 52783.27 88888.00 2006-01-14 00:36:16.407 014 18157.60 105.73 52783.27 88888.00 2006-01-14 00:36:16.907 014 18157.42 105.68 52783.22 88888.00 2006-01-14 00:36:17.407 014 18157.49 105.70 52783.29 88888.00 2006-01-14 00:36:17.907 014 18157.44 105.71 52783.41 88888.00 2006-01-14 00:36:18.407 014 18157.49 105.64 52783.38 88888.00 2006-01-14 00:36:18.907 014 18157.49 105.52 52783.27 88888.00 2006-01-14 00:36:19.407 014 18157.56 105.54 52783.16 88888.00 2006-01-14 00:36:19.907 014 18157.43 105.58 52783.17 88888.00 2006-01-14 00:36:20.407 014 18157.38 105.58 52783.13 88888.00 2006-01-14 00:36:20.907 014 18157.36 105.63 52783.06 88888.00 2006-01-14 00:36:21.407 014 18157.40 105.71 52783.11 88888.00 2006-01-14 00:36:21.907 014 18157.34 105.65 52783.22 88888.00 2006-01-14 00:36:22.407 014 18157.34 105.67 52783.16 88888.00 2006-01-14 00:36:22.907 014 18157.46 105.77 52783.18 88888.00 2006-01-14 00:36:23.407 014 18157.56 105.74 52783.14 88888.00 2006-01-14 00:36:23.907 014 18157.51 105.65 52783.24 88888.00 2006-01-14 00:36:24.407 014 18157.43 105.66 52783.22 88888.00 2006-01-14 00:36:24.907 014 18157.57 105.73 52783.16 88888.00 2006-01-14 00:36:25.407 014 18157.54 105.75 52783.26 88888.00 2006-01-14 00:36:25.907 014 18157.51 105.74 52783.25 88888.00 2006-01-14 00:36:26.407 014 18157.45 105.78 52783.13 88888.00 2006-01-14 00:36:26.907 014 18157.40 105.74 52783.16 88888.00 2006-01-14 00:36:27.407 014 18157.38 105.87 52783.28 88888.00 2006-01-14 00:36:27.907 014 18157.45 105.83 52783.28 88888.00 2006-01-14 00:36:28.407 014 18157.42 105.79 52783.29 88888.00 2006-01-14 00:36:28.907 014 18157.44 105.87 52783.17 88888.00 2006-01-14 00:36:29.407 014 18157.35 105.85 52783.09 88888.00 2006-01-14 00:36:29.907 014 18157.30 105.87 52783.12 88888.00 2006-01-14 00:36:30.407 014 18157.42 105.83 52783.13 88888.00 2006-01-14 00:36:30.907 014 18157.41 105.76 52783.13 88888.00 2006-01-14 00:36:31.407 014 18157.30 105.83 52783.16 88888.00 2006-01-14 00:36:31.907 014 18157.43 105.83 52783.17 88888.00 2006-01-14 00:36:32.407 014 18157.42 105.86 52783.24 88888.00 2006-01-14 00:36:32.907 014 18157.40 105.82 52783.25 88888.00 2006-01-14 00:36:33.407 014 18157.46 105.79 52783.33 88888.00 2006-01-14 00:36:33.907 014 18157.45 105.85 52783.41 88888.00 2006-01-14 00:36:34.407 014 18157.42 105.95 52783.39 88888.00 2006-01-14 00:36:34.907 014 18157.35 105.90 52783.25 88888.00 2006-01-14 00:36:35.407 014 18157.25 105.84 52783.16 88888.00 2006-01-14 00:36:35.907 014 18157.35 105.86 52783.12 88888.00 2006-01-14 00:36:36.407 014 18157.47 106.00 52783.13 88888.00 2006-01-14 00:36:36.907 014 18157.41 106.03 52783.12 88888.00 2006-01-14 00:36:37.407 014 18157.53 105.96 52783.22 88888.00 2006-01-14 00:36:37.907 014 18157.39 105.92 52783.24 88888.00 2006-01-14 00:36:38.407 014 18157.33 105.91 52783.20 88888.00 2006-01-14 00:36:38.907 014 18157.30 105.95 52783.24 88888.00 2006-01-14 00:36:39.407 014 18157.31 105.94 52783.14 88888.00 2006-01-14 00:36:39.907 014 18157.34 105.80 52783.07 88888.00 2006-01-14 00:36:40.407 014 18157.42 105.74 52783.09 88888.00 2006-01-14 00:36:40.907 014 18157.42 105.76 52783.10 88888.00 2006-01-14 00:36:41.407 014 18157.43 105.79 52783.14 88888.00 2006-01-14 00:36:41.907 014 18157.46 105.78 52783.16 88888.00 2006-01-14 00:36:42.407 014 18157.56 105.71 52783.09 88888.00 2006-01-14 00:36:42.907 014 18157.53 105.58 52783.12 88888.00 2006-01-14 00:36:43.407 014 18157.53 105.51 52782.93 88888.00 2006-01-14 00:36:43.907 014 18157.44 105.64 52782.84 88888.00 2006-01-14 00:36:44.407 014 18157.35 105.89 52782.83 88888.00 2006-01-14 00:36:44.907 014 18157.28 105.95 52782.89 88888.00 2006-01-14 00:36:45.407 014 18157.31 105.90 52783.01 88888.00 2006-01-14 00:36:45.907 014 18157.38 105.82 52783.06 88888.00 2006-01-14 00:36:46.407 014 18157.32 105.86 52783.00 88888.00 2006-01-14 00:36:46.907 014 18157.29 105.89 52783.10 88888.00 2006-01-14 00:36:47.407 014 18157.43 105.99 52783.17 88888.00 2006-01-14 00:36:47.907 014 18157.42 106.00 52783.20 88888.00 2006-01-14 00:36:48.407 014 18157.38 106.03 52783.16 88888.00 2006-01-14 00:36:48.907 014 18157.45 106.01 52783.15 88888.00 2006-01-14 00:36:49.407 014 18157.42 106.02 52783.14 88888.00 2006-01-14 00:36:49.907 014 18157.47 105.92 52783.29 88888.00 2006-01-14 00:36:50.407 014 18157.46 105.98 52783.39 88888.00 2006-01-14 00:36:50.907 014 18157.49 105.98 52783.36 88888.00 2006-01-14 00:36:51.407 014 18157.46 105.91 52783.32 88888.00 2006-01-14 00:36:51.907 014 18157.44 105.85 52783.34 88888.00 2006-01-14 00:36:52.407 014 18157.29 105.79 52783.38 88888.00 2006-01-14 00:36:52.907 014 18157.24 105.78 52783.35 88888.00 2006-01-14 00:36:53.407 014 18157.28 105.72 52783.34 88888.00 2006-01-14 00:36:53.907 014 18157.39 105.70 52783.35 88888.00 2006-01-14 00:36:54.407 014 18157.34 105.80 52783.27 88888.00 2006-01-14 00:36:54.907 014 18157.41 105.83 52783.27 88888.00 2006-01-14 00:36:55.407 014 18157.47 105.84 52783.27 88888.00 2006-01-14 00:36:55.907 014 18157.42 105.81 52783.24 88888.00 2006-01-14 00:36:56.407 014 18157.40 105.85 52783.30 88888.00 2006-01-14 00:36:56.907 014 18157.31 105.86 52783.18 88888.00 2006-01-14 00:36:57.407 014 18157.43 105.84 52783.20 88888.00 2006-01-14 00:36:57.907 014 18157.51 105.84 52783.23 88888.00 2006-01-14 00:36:58.407 014 18157.58 105.86 52783.23 88888.00 2006-01-14 00:36:58.907 014 18157.43 105.80 52783.27 88888.00 2006-01-14 00:36:59.407 014 18157.55 105.80 52783.26 88888.00 2006-01-14 00:36:59.907 014 18157.56 105.83 52783.12 88888.00 2006-01-14 00:37:00.407 014 18157.49 105.82 52783.04 88888.00 2006-01-14 00:37:00.907 014 18157.43 105.87 52783.13 88888.00 2006-01-14 00:37:01.407 014 18157.34 105.89 52783.18 88888.00 2006-01-14 00:37:01.907 014 18157.50 105.80 52783.35 88888.00 2006-01-14 00:37:02.407 014 18157.52 105.80 52783.34 88888.00 2006-01-14 00:37:02.907 014 18157.41 105.85 52783.33 88888.00 2006-01-14 00:37:03.407 014 18157.31 105.81 52783.34 88888.00 2006-01-14 00:37:03.907 014 18157.22 105.70 52783.23 88888.00 2006-01-14 00:37:04.407 014 18157.13 105.65 52783.20 88888.00 2006-01-14 00:37:04.907 014 18157.30 105.63 52783.14 88888.00 2006-01-14 00:37:05.407 014 18157.25 105.63 52783.10 88888.00 2006-01-14 00:37:05.907 014 18157.23 105.63 52783.17 88888.00 2006-01-14 00:37:06.407 014 18157.17 105.70 52783.25 88888.00 2006-01-14 00:37:06.907 014 18157.19 105.73 52783.14 88888.00 2006-01-14 00:37:07.407 014 18157.20 105.69 52783.04 88888.00 2006-01-14 00:37:07.907 014 18157.13 105.74 52783.03 88888.00 2006-01-14 00:37:08.407 014 18157.19 105.75 52783.12 88888.00 2006-01-14 00:37:08.907 014 18157.36 105.71 52783.13 88888.00 2006-01-14 00:37:09.407 014 18157.35 105.81 52783.24 88888.00 2006-01-14 00:37:09.907 014 18157.25 105.82 52783.24 88888.00 2006-01-14 00:37:10.407 014 18157.23 105.82 52783.21 88888.00 2006-01-14 00:37:10.907 014 18157.24 105.89 52783.21 88888.00 2006-01-14 00:37:11.407 014 18157.18 105.82 52783.20 88888.00 2006-01-14 00:37:11.907 014 18157.11 105.78 52783.23 88888.00 2006-01-14 00:37:12.407 014 18157.12 105.69 52783.32 88888.00 2006-01-14 00:37:12.907 014 18157.11 105.74 52783.20 88888.00 2006-01-14 00:37:13.407 014 18157.16 105.76 52783.10 88888.00 2006-01-14 00:37:13.907 014 18157.19 105.70 52783.22 88888.00 2006-01-14 00:37:14.407 014 18157.16 105.67 52783.12 88888.00 2006-01-14 00:37:14.907 014 18157.19 105.65 52783.10 88888.00 2006-01-14 00:37:15.407 014 18157.35 105.77 52783.11 88888.00 2006-01-14 00:37:15.907 014 18157.28 105.82 52783.05 88888.00 2006-01-14 00:37:16.407 014 18157.32 105.87 52783.06 88888.00 2006-01-14 00:37:16.907 014 18157.29 105.91 52783.12 88888.00 2006-01-14 00:37:17.407 014 18157.31 105.81 52783.07 88888.00 2006-01-14 00:37:17.907 014 18157.31 105.81 52783.10 88888.00 2006-01-14 00:37:18.407 014 18157.25 105.82 52783.10 88888.00 2006-01-14 00:37:18.907 014 18157.34 105.86 52783.15 88888.00 2006-01-14 00:37:19.407 014 18157.29 105.82 52783.20 88888.00 2006-01-14 00:37:19.907 014 18157.13 105.73 52783.05 88888.00 2006-01-14 00:37:20.407 014 18157.28 105.70 52783.00 88888.00 2006-01-14 00:37:20.907 014 18157.20 105.66 52783.09 88888.00 2006-01-14 00:37:21.407 014 18157.21 105.72 52783.06 88888.00 2006-01-14 00:37:21.907 014 18157.27 105.81 52783.16 88888.00 2006-01-14 00:37:22.407 014 18157.22 105.78 52783.15 88888.00 2006-01-14 00:37:22.907 014 18157.21 105.74 52783.03 88888.00 2006-01-14 00:37:23.407 014 18157.20 105.67 52783.01 88888.00 2006-01-14 00:37:23.907 014 18157.35 105.71 52783.06 88888.00 2006-01-14 00:37:24.407 014 18157.38 105.74 52783.03 88888.00 2006-01-14 00:37:24.907 014 18157.19 105.85 52783.10 88888.00 2006-01-14 00:37:25.407 014 18157.19 105.90 52783.01 88888.00 2006-01-14 00:37:25.907 014 18157.10 105.96 52783.11 88888.00 2006-01-14 00:37:26.407 014 18157.19 105.94 52783.15 88888.00 2006-01-14 00:37:26.907 014 18157.25 105.94 52783.20 88888.00 2006-01-14 00:37:27.407 014 18157.17 105.97 52783.25 88888.00 2006-01-14 00:37:27.907 014 18157.16 105.95 52783.24 88888.00 2006-01-14 00:37:28.407 014 18157.14 105.85 52783.26 88888.00 2006-01-14 00:37:28.907 014 18157.18 105.71 52783.27 88888.00 2006-01-14 00:37:29.407 014 18157.22 105.65 52783.22 88888.00 2006-01-14 00:37:29.907 014 18157.11 105.68 52783.22 88888.00 2006-01-14 00:37:30.407 014 18157.17 105.85 52783.17 88888.00 2006-01-14 00:37:30.907 014 18157.19 105.99 52783.12 88888.00 2006-01-14 00:37:31.407 014 18157.17 106.00 52783.14 88888.00 2006-01-14 00:37:31.907 014 18157.14 105.90 52783.09 88888.00 2006-01-14 00:37:32.407 014 18157.13 105.91 52783.06 88888.00 2006-01-14 00:37:32.907 014 18157.13 105.94 52783.18 88888.00 2006-01-14 00:37:33.407 014 18157.14 105.95 52783.29 88888.00 2006-01-14 00:37:33.907 014 18157.22 105.95 52783.27 88888.00 2006-01-14 00:37:34.407 014 18157.19 105.97 52783.14 88888.00 2006-01-14 00:37:34.907 014 18157.10 105.86 52783.12 88888.00 2006-01-14 00:37:35.407 014 18157.09 105.90 52783.06 88888.00 2006-01-14 00:37:35.907 014 18157.21 105.90 52783.06 88888.00 2006-01-14 00:37:36.407 014 18157.18 105.96 52783.00 88888.00 2006-01-14 00:37:36.907 014 18156.97 106.00 52783.06 88888.00 2006-01-14 00:37:37.407 014 18157.13 105.97 52783.15 88888.00 2006-01-14 00:37:37.907 014 18157.17 105.94 52783.15 88888.00 2006-01-14 00:37:38.407 014 18157.17 105.95 52783.03 88888.00 2006-01-14 00:37:38.907 014 18157.23 105.94 52782.99 88888.00 2006-01-14 00:37:39.407 014 18156.90 105.95 52783.14 88888.00 2006-01-14 00:37:39.907 014 18157.00 105.92 52783.16 88888.00 2006-01-14 00:37:40.407 014 18157.20 105.98 52783.18 88888.00 2006-01-14 00:37:40.907 014 18157.17 106.06 52783.17 88888.00 2006-01-14 00:37:41.407 014 18157.21 106.07 52783.14 88888.00 2006-01-14 00:37:41.907 014 18157.21 106.00 52783.16 88888.00 2006-01-14 00:37:42.407 014 18157.10 105.99 52783.15 88888.00 2006-01-14 00:37:42.907 014 18157.00 105.95 52783.15 88888.00 2006-01-14 00:37:43.407 014 18156.99 105.89 52783.11 88888.00 2006-01-14 00:37:43.907 014 18157.00 105.90 52783.02 88888.00 2006-01-14 00:37:44.407 014 18157.07 106.03 52783.01 88888.00 2006-01-14 00:37:44.907 014 18157.08 105.96 52783.03 88888.00 2006-01-14 00:37:45.407 014 18156.97 105.94 52783.13 88888.00 2006-01-14 00:37:45.907 014 18157.07 105.97 52783.10 88888.00 2006-01-14 00:37:46.407 014 18157.05 106.11 52783.14 88888.00 2006-01-14 00:37:46.907 014 18156.92 106.25 52783.20 88888.00 2006-01-14 00:37:47.407 014 18156.92 106.25 52783.15 88888.00 2006-01-14 00:37:47.907 014 18157.01 106.08 52783.15 88888.00 2006-01-14 00:37:48.407 014 18156.96 106.03 52783.16 88888.00 2006-01-14 00:37:48.907 014 18157.07 106.04 52783.18 88888.00 2006-01-14 00:37:49.407 014 18157.12 106.02 52783.26 88888.00 2006-01-14 00:37:49.907 014 18157.05 105.87 52783.35 88888.00 2006-01-14 00:37:50.407 014 18157.17 105.90 52783.27 88888.00 2006-01-14 00:37:50.907 014 18157.21 105.91 52783.32 88888.00 2006-01-14 00:37:51.407 014 18157.18 105.94 52783.35 88888.00 2006-01-14 00:37:51.907 014 18157.20 105.85 52783.20 88888.00 2006-01-14 00:37:52.407 014 18157.06 105.89 52783.17 88888.00 2006-01-14 00:37:52.907 014 18157.08 105.91 52783.18 88888.00 2006-01-14 00:37:53.407 014 18157.20 105.91 52783.28 88888.00 2006-01-14 00:37:53.907 014 18157.14 105.94 52783.33 88888.00 2006-01-14 00:37:54.407 014 18157.14 105.86 52783.33 88888.00 2006-01-14 00:37:54.907 014 18157.24 105.88 52783.39 88888.00 2006-01-14 00:37:55.407 014 18157.22 105.91 52783.29 88888.00 2006-01-14 00:37:55.907 014 18157.18 105.89 52783.25 88888.00 2006-01-14 00:37:56.407 014 18157.06 105.89 52783.23 88888.00 2006-01-14 00:37:56.907 014 18157.03 105.82 52783.21 88888.00 2006-01-14 00:37:57.407 014 18157.07 105.86 52783.27 88888.00 2006-01-14 00:37:57.907 014 18157.16 105.84 52783.32 88888.00 2006-01-14 00:37:58.407 014 18157.27 105.85 52783.26 88888.00 2006-01-14 00:37:58.907 014 18157.10 105.87 52783.18 88888.00 2006-01-14 00:37:59.407 014 18157.05 105.98 52783.27 88888.00 2006-01-14 00:37:59.907 014 18157.08 106.01 52783.24 88888.00 2006-01-14 00:38:00.407 014 18157.17 105.94 52783.16 88888.00 2006-01-14 00:38:00.907 014 18157.17 106.00 52783.11 88888.00 2006-01-14 00:38:01.407 014 18157.13 105.88 52783.17 88888.00 2006-01-14 00:38:01.907 014 18157.17 105.83 52783.26 88888.00 2006-01-14 00:38:02.407 014 18157.29 105.83 52783.36 88888.00 2006-01-14 00:38:02.907 014 18157.31 105.86 52783.35 88888.00 2006-01-14 00:38:03.407 014 18157.13 105.92 52783.40 88888.00 2006-01-14 00:38:03.907 014 18157.17 105.90 52783.30 88888.00 2006-01-14 00:38:04.407 014 18157.17 105.91 52783.24 88888.00 2006-01-14 00:38:04.907 014 18157.14 105.81 52783.26 88888.00 2006-01-14 00:38:05.407 014 18157.28 105.81 52783.20 88888.00 2006-01-14 00:38:05.907 014 18157.25 105.86 52783.17 88888.00 2006-01-14 00:38:06.407 014 18157.24 106.03 52783.17 88888.00 2006-01-14 00:38:06.907 014 18157.23 105.98 52783.18 88888.00 2006-01-14 00:38:07.407 014 18157.08 105.99 52783.01 88888.00 2006-01-14 00:38:07.907 014 18157.17 106.00 52783.05 88888.00 2006-01-14 00:38:08.407 014 18157.16 105.99 52783.15 88888.00 2006-01-14 00:38:08.907 014 18157.21 106.04 52783.23 88888.00 2006-01-14 00:38:09.407 014 18157.20 106.07 52783.18 88888.00 2006-01-14 00:38:09.907 014 18157.39 106.12 52783.16 88888.00 2006-01-14 00:38:10.407 014 18157.36 105.94 52783.02 88888.00 2006-01-14 00:38:10.907 014 18157.30 105.98 52783.00 88888.00 2006-01-14 00:38:11.407 014 18157.24 106.00 52782.98 88888.00 2006-01-14 00:38:11.907 014 18157.20 106.00 52783.00 88888.00 2006-01-14 00:38:12.407 014 18157.23 105.91 52782.82 88888.00 2006-01-14 00:38:12.907 014 18157.29 105.88 52782.76 88888.00 2006-01-14 00:38:13.407 014 18157.22 105.83 52782.97 88888.00 2006-01-14 00:38:13.907 014 18157.22 105.86 52782.99 88888.00 2006-01-14 00:38:14.407 014 18157.20 105.95 52782.88 88888.00 2006-01-14 00:38:14.907 014 18157.27 105.97 52782.83 88888.00 2006-01-14 00:38:15.407 014 18157.36 105.85 52782.82 88888.00 2006-01-14 00:38:15.907 014 18157.38 105.71 52782.91 88888.00 2006-01-14 00:38:16.407 014 18157.44 105.74 52782.98 88888.00 2006-01-14 00:38:16.907 014 18157.49 105.73 52783.02 88888.00 2006-01-14 00:38:17.407 014 18157.38 105.74 52782.91 88888.00 2006-01-14 00:38:17.907 014 18157.38 105.74 52782.77 88888.00 2006-01-14 00:38:18.407 014 18157.29 105.71 52782.90 88888.00 2006-01-14 00:38:18.907 014 18157.25 105.81 52783.00 88888.00 2006-01-14 00:38:19.407 014 18157.25 105.74 52782.92 88888.00 2006-01-14 00:38:19.907 014 18157.32 105.69 52782.88 88888.00 2006-01-14 00:38:20.407 014 18157.28 105.67 52782.98 88888.00 2006-01-14 00:38:20.907 014 18157.31 105.79 52782.91 88888.00 2006-01-14 00:38:21.407 014 18157.27 105.86 52783.06 88888.00 2006-01-14 00:38:21.907 014 18157.33 105.75 52783.07 88888.00 2006-01-14 00:38:22.407 014 18157.35 105.69 52783.06 88888.00 2006-01-14 00:38:22.907 014 18157.24 105.69 52783.09 88888.00 2006-01-14 00:38:23.407 014 18157.22 105.77 52783.13 88888.00 2006-01-14 00:38:23.907 014 18157.29 105.79 52783.16 88888.00 2006-01-14 00:38:24.407 014 18157.23 105.75 52783.26 88888.00 2006-01-14 00:38:24.907 014 18156.76 105.79 52783.18 88888.00 2006-01-14 00:38:25.407 014 18157.00 105.84 52783.16 88888.00 2006-01-14 00:38:25.907 014 18157.21 105.86 52783.20 88888.00 2006-01-14 00:38:26.407 014 18157.39 105.92 52783.22 88888.00 2006-01-14 00:38:26.907 014 18157.31 105.88 52783.23 88888.00 2006-01-14 00:38:27.407 014 18157.17 105.83 52783.25 88888.00 2006-01-14 00:38:27.907 014 18157.13 105.85 52783.24 88888.00 2006-01-14 00:38:28.407 014 18157.07 105.90 52783.10 88888.00 2006-01-14 00:38:28.907 014 18157.06 105.85 52783.16 88888.00 2006-01-14 00:38:29.407 014 18156.97 105.82 52783.15 88888.00 2006-01-14 00:38:29.907 014 18156.95 105.92 52783.26 88888.00 2006-01-14 00:38:30.407 014 18156.87 105.92 52783.34 88888.00 2006-01-14 00:38:30.907 014 18156.91 105.92 52783.25 88888.00 2006-01-14 00:38:31.407 014 18156.97 105.95 52783.15 88888.00 2006-01-14 00:38:31.907 014 18156.90 105.96 52783.04 88888.00 2006-01-14 00:38:32.407 014 18156.89 105.90 52783.11 88888.00 2006-01-14 00:38:32.907 014 18156.99 105.99 52783.09 88888.00 2006-01-14 00:38:33.407 014 18157.00 106.05 52782.99 88888.00 2006-01-14 00:38:33.907 014 18156.90 106.02 52782.98 88888.00 2006-01-14 00:38:34.407 014 18156.89 105.99 52783.03 88888.00 2006-01-14 00:38:34.907 014 18157.02 105.95 52782.97 88888.00 2006-01-14 00:38:35.407 014 18157.06 105.91 52783.02 88888.00 2006-01-14 00:38:35.907 014 18157.06 105.81 52783.07 88888.00 2006-01-14 00:38:36.407 014 18157.12 105.80 52783.09 88888.00 2006-01-14 00:38:36.907 014 18157.02 105.85 52782.98 88888.00 2006-01-14 00:38:37.407 014 18157.07 105.76 52782.95 88888.00 2006-01-14 00:38:37.907 014 18157.01 105.81 52783.05 88888.00 2006-01-14 00:38:38.407 014 18156.98 105.90 52783.15 88888.00 2006-01-14 00:38:38.907 014 18156.99 105.98 52783.21 88888.00 2006-01-14 00:38:39.407 014 18156.94 105.91 52783.14 88888.00 2006-01-14 00:38:39.907 014 18156.90 105.86 52783.11 88888.00 2006-01-14 00:38:40.407 014 18156.87 105.90 52783.16 88888.00 2006-01-14 00:38:40.907 014 18156.91 105.98 52783.11 88888.00 2006-01-14 00:38:41.407 014 18156.94 106.01 52783.02 88888.00 2006-01-14 00:38:41.907 014 18156.99 106.03 52783.10 88888.00 2006-01-14 00:38:42.407 014 18156.89 106.02 52783.20 88888.00 2006-01-14 00:38:42.907 014 18156.94 106.00 52783.24 88888.00 2006-01-14 00:38:43.407 014 18156.88 106.00 52783.30 88888.00 2006-01-14 00:38:43.907 014 18156.92 105.98 52783.35 88888.00 2006-01-14 00:38:44.407 014 18156.95 105.95 52783.40 88888.00 2006-01-14 00:38:44.907 014 18156.97 105.95 52783.26 88888.00 2006-01-14 00:38:45.407 014 18157.03 105.92 52783.25 88888.00 2006-01-14 00:38:45.907 014 18157.06 105.91 52783.17 88888.00 2006-01-14 00:38:46.407 014 18157.02 105.96 52783.16 88888.00 2006-01-14 00:38:46.907 014 18156.96 105.94 52783.27 88888.00 2006-01-14 00:38:47.407 014 18156.92 105.95 52783.26 88888.00 2006-01-14 00:38:47.907 014 18156.95 105.96 52783.14 88888.00 2006-01-14 00:38:48.407 014 18157.07 105.95 52783.10 88888.00 2006-01-14 00:38:48.907 014 18157.05 105.91 52783.06 88888.00 2006-01-14 00:38:49.407 014 18156.99 105.98 52783.06 88888.00 2006-01-14 00:38:49.907 014 18157.12 106.00 52783.20 88888.00 2006-01-14 00:38:50.407 014 18157.14 105.96 52783.05 88888.00 2006-01-14 00:38:50.907 014 18157.11 105.97 52783.07 88888.00 2006-01-14 00:38:51.407 014 18157.09 106.00 52783.23 88888.00 2006-01-14 00:38:51.907 014 18157.05 106.04 52783.18 88888.00 2006-01-14 00:38:52.407 014 18156.97 105.99 52783.14 88888.00 2006-01-14 00:38:52.907 014 18157.05 105.94 52783.13 88888.00 2006-01-14 00:38:53.407 014 18157.14 105.94 52783.00 88888.00 2006-01-14 00:38:53.907 014 18157.22 105.96 52782.93 88888.00 2006-01-14 00:38:54.407 014 18157.13 106.01 52782.92 88888.00 2006-01-14 00:38:54.907 014 18157.13 105.92 52782.94 88888.00 2006-01-14 00:38:55.407 014 18157.19 105.85 52783.02 88888.00 2006-01-14 00:38:55.907 014 18157.23 105.82 52783.06 88888.00 2006-01-14 00:38:56.407 014 18157.14 105.89 52783.04 88888.00 2006-01-14 00:38:56.907 014 18157.16 105.98 52783.17 88888.00 2006-01-14 00:38:57.407 014 18157.19 106.01 52783.03 88888.00 2006-01-14 00:38:57.907 014 18157.10 105.99 52782.91 88888.00 2006-01-14 00:38:58.407 014 18157.07 105.92 52782.91 88888.00 2006-01-14 00:38:58.907 014 18157.01 106.02 52783.07 88888.00 2006-01-14 00:38:59.407 014 18157.11 106.00 52783.10 88888.00 2006-01-14 00:38:59.907 014 18157.17 105.84 52783.00 88888.00 2006-01-14 00:39:00.407 014 18157.10 105.83 52783.05 88888.00 2006-01-14 00:39:00.907 014 18157.17 105.77 52782.98 88888.00 2006-01-14 00:39:01.407 014 18157.25 105.83 52782.93 88888.00 2006-01-14 00:39:01.907 014 18157.30 105.79 52782.93 88888.00 2006-01-14 00:39:02.407 014 18157.23 105.87 52783.13 88888.00 2006-01-14 00:39:02.907 014 18157.23 105.84 52783.24 88888.00 2006-01-14 00:39:03.407 014 18157.19 105.91 52783.22 88888.00 2006-01-14 00:39:03.907 014 18157.11 105.95 52783.10 88888.00 2006-01-14 00:39:04.407 014 18157.10 105.94 52783.18 88888.00 2006-01-14 00:39:04.907 014 18157.12 105.99 52783.20 88888.00 2006-01-14 00:39:05.407 014 18157.07 105.96 52783.07 88888.00 2006-01-14 00:39:05.907 014 18157.06 106.02 52782.99 88888.00 2006-01-14 00:39:06.407 014 18157.14 106.08 52783.03 88888.00 2006-01-14 00:39:06.907 014 18157.28 106.05 52783.03 88888.00 2006-01-14 00:39:07.407 014 18157.28 106.00 52783.14 88888.00 2006-01-14 00:39:07.907 014 18157.24 106.04 52783.27 88888.00 2006-01-14 00:39:08.407 014 18157.09 106.09 52783.22 88888.00 2006-01-14 00:39:08.907 014 18156.96 106.04 52783.16 88888.00 2006-01-14 00:39:09.407 014 18156.92 105.91 52783.10 88888.00 2006-01-14 00:39:09.907 014 18156.96 105.94 52783.05 88888.00 2006-01-14 00:39:10.407 014 18157.09 105.94 52782.93 88888.00 2006-01-14 00:39:10.907 014 18157.20 105.87 52783.14 88888.00 2006-01-14 00:39:11.407 014 18157.22 105.85 52783.21 88888.00 2006-01-14 00:39:11.907 014 18157.20 105.76 52783.32 88888.00 2006-01-14 00:39:12.407 014 18157.24 105.78 52783.21 88888.00 2006-01-14 00:39:12.907 014 18157.18 105.83 52783.20 88888.00 2006-01-14 00:39:13.407 014 18157.24 105.91 52783.23 88888.00 2006-01-14 00:39:13.907 014 18157.34 106.05 52783.20 88888.00 2006-01-14 00:39:14.407 014 18157.35 106.07 52783.15 88888.00 2006-01-14 00:39:14.907 014 18157.28 106.07 52783.20 88888.00 2006-01-14 00:39:15.407 014 18157.21 105.98 52783.13 88888.00 2006-01-14 00:39:15.907 014 18157.23 105.83 52783.07 88888.00 2006-01-14 00:39:16.407 014 18157.16 105.78 52783.02 88888.00 2006-01-14 00:39:16.907 014 18157.01 105.71 52783.03 88888.00 2006-01-14 00:39:17.407 014 18157.01 105.66 52783.16 88888.00 2006-01-14 00:39:17.907 014 18157.20 105.70 52783.13 88888.00 2006-01-14 00:39:18.407 014 18157.30 105.65 52783.00 88888.00 2006-01-14 00:39:18.907 014 18157.28 105.52 52783.00 88888.00 2006-01-14 00:39:19.407 014 18157.28 105.63 52783.10 88888.00 2006-01-14 00:39:19.907 014 18157.17 105.64 52783.21 88888.00 2006-01-14 00:39:20.407 014 18157.09 105.72 52783.16 88888.00 2006-01-14 00:39:20.907 014 18157.13 105.75 52783.16 88888.00 2006-01-14 00:39:21.407 014 18157.24 105.81 52783.13 88888.00 2006-01-14 00:39:21.907 014 18157.17 105.86 52783.10 88888.00 2006-01-14 00:39:22.407 014 18157.06 105.84 52783.11 88888.00 2006-01-14 00:39:22.907 014 18157.11 105.79 52783.01 88888.00 2006-01-14 00:39:23.407 014 18157.12 105.69 52782.90 88888.00 2006-01-14 00:39:23.907 014 18157.10 105.83 52783.07 88888.00 2006-01-14 00:39:24.407 014 18157.14 106.02 52783.18 88888.00 2006-01-14 00:39:24.907 014 18157.23 105.91 52783.15 88888.00 2006-01-14 00:39:25.407 014 18157.21 105.71 52783.16 88888.00 2006-01-14 00:39:25.907 014 18157.12 105.72 52783.11 88888.00 2006-01-14 00:39:26.407 014 18157.08 105.89 52783.10 88888.00 2006-01-14 00:39:26.907 014 18157.12 105.86 52783.12 88888.00 2006-01-14 00:39:27.407 014 18157.14 105.89 52783.10 88888.00 2006-01-14 00:39:27.907 014 18157.14 105.97 52783.03 88888.00 2006-01-14 00:39:28.407 014 18157.08 105.87 52782.99 88888.00 2006-01-14 00:39:28.907 014 18157.13 105.79 52783.07 88888.00 2006-01-14 00:39:29.407 014 18157.13 105.73 52783.00 88888.00 2006-01-14 00:39:29.907 014 18156.99 105.79 52782.93 88888.00 2006-01-14 00:39:30.407 014 18157.02 105.80 52782.87 88888.00 2006-01-14 00:39:30.907 014 18157.06 105.87 52782.79 88888.00 2006-01-14 00:39:31.407 014 18157.01 105.92 52782.89 88888.00 2006-01-14 00:39:31.907 014 18156.99 105.90 52782.94 88888.00 2006-01-14 00:39:32.407 014 18156.99 105.90 52782.91 88888.00 2006-01-14 00:39:32.907 014 18157.14 105.99 52782.88 88888.00 2006-01-14 00:39:33.407 014 18157.17 105.96 52782.84 88888.00 2006-01-14 00:39:33.907 014 18157.13 105.99 52783.03 88888.00 2006-01-14 00:39:34.407 014 18157.16 105.98 52782.94 88888.00 2006-01-14 00:39:34.907 014 18157.11 105.88 52782.83 88888.00 2006-01-14 00:39:35.407 014 18157.17 105.85 52782.78 88888.00 2006-01-14 00:39:35.907 014 18157.24 105.87 52782.87 88888.00 2006-01-14 00:39:36.407 014 18157.17 105.97 52782.83 88888.00 2006-01-14 00:39:36.907 014 18157.14 105.96 52782.88 88888.00 2006-01-14 00:39:37.407 014 18157.08 105.90 52782.94 88888.00 2006-01-14 00:39:37.907 014 18157.18 106.07 52782.95 88888.00 2006-01-14 00:39:38.407 014 18157.25 106.04 52782.98 88888.00 2006-01-14 00:39:38.907 014 18157.14 106.00 52783.00 88888.00 2006-01-14 00:39:39.407 014 18157.13 106.00 52782.91 88888.00 2006-01-14 00:39:39.907 014 18157.20 105.91 52782.89 88888.00 2006-01-14 00:39:40.407 014 18157.24 105.95 52782.81 88888.00 2006-01-14 00:39:40.907 014 18157.18 106.03 52782.92 88888.00 2006-01-14 00:39:41.407 014 18157.08 106.08 52783.00 88888.00 2006-01-14 00:39:41.907 014 18157.11 106.11 52782.92 88888.00 2006-01-14 00:39:42.407 014 18157.12 106.05 52782.80 88888.00 2006-01-14 00:39:42.907 014 18157.05 106.09 52782.78 88888.00 2006-01-14 00:39:43.407 014 18157.08 106.12 52782.74 88888.00 2006-01-14 00:39:43.907 014 18157.11 106.21 52782.79 88888.00 2006-01-14 00:39:44.407 014 18156.97 106.25 52782.80 88888.00 2006-01-14 00:39:44.907 014 18157.13 106.25 52782.84 88888.00 2006-01-14 00:39:45.407 014 18157.22 106.19 52783.00 88888.00 2006-01-14 00:39:45.907 014 18157.18 106.19 52783.05 88888.00 2006-01-14 00:39:46.407 014 18157.14 106.15 52782.90 88888.00 2006-01-14 00:39:46.907 014 18157.13 106.18 52782.86 88888.00 2006-01-14 00:39:47.407 014 18157.19 106.12 52782.87 88888.00 2006-01-14 00:39:47.907 014 18157.13 106.17 52782.88 88888.00 2006-01-14 00:39:48.407 014 18157.09 106.17 52782.81 88888.00 2006-01-14 00:39:48.907 014 18157.06 105.96 52782.81 88888.00 2006-01-14 00:39:49.407 014 18156.89 105.96 52782.93 88888.00 2006-01-14 00:39:49.907 014 18156.96 106.02 52782.84 88888.00 2006-01-14 00:39:50.407 014 18157.07 106.12 52782.75 88888.00 2006-01-14 00:39:50.907 014 18157.18 106.12 52782.77 88888.00 2006-01-14 00:39:51.407 014 18157.06 106.10 52782.77 88888.00 2006-01-14 00:39:51.907 014 18156.96 105.97 52782.75 88888.00 2006-01-14 00:39:52.407 014 18156.99 105.83 52782.70 88888.00 2006-01-14 00:39:52.907 014 18157.01 105.86 52782.76 88888.00 2006-01-14 00:39:53.407 014 18156.89 105.94 52782.68 88888.00 2006-01-14 00:39:53.907 014 18156.92 106.02 52782.78 88888.00 2006-01-14 00:39:54.407 014 18156.91 105.99 52782.78 88888.00 2006-01-14 00:39:54.907 014 18156.95 105.99 52782.74 88888.00 2006-01-14 00:39:55.407 014 18156.96 106.02 52782.77 88888.00 2006-01-14 00:39:55.907 014 18156.99 106.02 52782.71 88888.00 2006-01-14 00:39:56.407 014 18156.85 106.01 52782.75 88888.00 2006-01-14 00:39:56.907 014 18156.81 106.09 52782.74 88888.00 2006-01-14 00:39:57.407 014 18156.87 106.08 52782.76 88888.00 2006-01-14 00:39:57.907 014 18156.89 106.07 52782.81 88888.00 2006-01-14 00:39:58.407 014 18156.90 106.20 52782.95 88888.00 2006-01-14 00:39:58.907 014 18156.82 106.26 52782.94 88888.00 2006-01-14 00:39:59.407 014 18156.89 106.26 52782.86 88888.00 2006-01-14 00:39:59.907 014 18156.86 106.26 52782.93 88888.00 2006-01-14 00:40:00.407 014 18156.84 106.33 52782.97 88888.00 2006-01-14 00:40:00.907 014 18156.74 106.38 52782.98 88888.00 2006-01-14 00:40:01.407 014 18156.81 106.32 52782.90 88888.00 2006-01-14 00:40:01.907 014 18156.89 106.28 52782.81 88888.00 2006-01-14 00:40:02.407 014 18156.86 106.25 52782.80 88888.00 2006-01-14 00:40:02.907 014 18156.84 106.23 52782.75 88888.00 2006-01-14 00:40:03.407 014 18156.86 106.26 52782.66 88888.00 2006-01-14 00:40:03.907 014 18156.90 106.24 52782.62 88888.00 2006-01-14 00:40:04.407 014 18156.78 106.23 52782.75 88888.00 2006-01-14 00:40:04.907 014 18156.67 106.14 52782.80 88888.00 2006-01-14 00:40:05.407 014 18156.65 106.01 52782.74 88888.00 2006-01-14 00:40:05.907 014 18156.79 106.07 52782.86 88888.00 2006-01-14 00:40:06.407 014 18156.87 106.14 52782.99 88888.00 2006-01-14 00:40:06.907 014 18156.82 106.00 52783.05 88888.00 2006-01-14 00:40:07.407 014 18156.75 105.99 52783.01 88888.00 2006-01-14 00:40:07.907 014 18156.82 106.08 52783.01 88888.00 2006-01-14 00:40:08.407 014 18156.91 106.08 52782.82 88888.00 2006-01-14 00:40:08.907 014 18156.78 106.06 52782.82 88888.00 2006-01-14 00:40:09.407 014 18156.74 106.04 52782.91 88888.00 2006-01-14 00:40:09.907 014 18156.87 106.05 52782.74 88888.00 2006-01-14 00:40:10.407 014 18156.85 105.99 52782.62 88888.00 2006-01-14 00:40:10.907 014 18156.89 105.98 52782.54 88888.00 2006-01-14 00:40:11.407 014 18156.80 105.97 52782.58 88888.00 2006-01-14 00:40:11.907 014 18156.78 106.05 52782.64 88888.00 2006-01-14 00:40:12.407 014 18156.82 106.01 52782.65 88888.00 2006-01-14 00:40:12.907 014 18156.80 106.00 52782.59 88888.00 2006-01-14 00:40:13.407 014 18156.80 105.89 52782.66 88888.00 2006-01-14 00:40:13.907 014 18156.76 105.89 52782.69 88888.00 2006-01-14 00:40:14.407 014 18156.78 105.98 52782.72 88888.00 2006-01-14 00:40:14.907 014 18156.86 106.07 52782.75 88888.00 2006-01-14 00:40:15.407 014 18156.90 105.97 52782.74 88888.00 2006-01-14 00:40:15.907 014 18156.87 105.87 52782.84 88888.00 2006-01-14 00:40:16.407 014 18156.86 105.90 52782.82 88888.00 2006-01-14 00:40:16.907 014 18156.85 106.08 52782.68 88888.00 2006-01-14 00:40:17.407 014 18156.92 105.98 52782.65 88888.00 2006-01-14 00:40:17.907 014 18157.00 105.79 52782.57 88888.00 2006-01-14 00:40:18.407 014 18156.95 105.81 52782.56 88888.00 2006-01-14 00:40:18.907 014 18156.98 105.94 52782.47 88888.00 2006-01-14 00:40:19.407 014 18157.02 105.94 52782.55 88888.00 2006-01-14 00:40:19.907 014 18157.07 105.97 52782.54 88888.00 2006-01-14 00:40:20.407 014 18157.01 105.97 52782.60 88888.00 2006-01-14 00:40:20.907 014 18156.99 105.98 52782.64 88888.00 2006-01-14 00:40:21.407 014 18157.02 106.00 52782.74 88888.00 2006-01-14 00:40:21.907 014 18156.88 105.95 52782.71 88888.00 2006-01-14 00:40:22.407 014 18156.95 105.87 52782.63 88888.00 2006-01-14 00:40:22.907 014 18156.85 105.90 52782.67 88888.00 2006-01-14 00:40:23.407 014 18156.82 105.91 52782.69 88888.00 2006-01-14 00:40:23.907 014 18156.95 106.01 52782.63 88888.00 2006-01-14 00:40:24.407 014 18156.97 106.04 52782.60 88888.00 2006-01-14 00:40:24.907 014 18156.94 106.05 52782.59 88888.00 2006-01-14 00:40:25.407 014 18156.81 106.00 52782.56 88888.00 2006-01-14 00:40:25.907 014 18156.85 106.04 52782.68 88888.00 2006-01-14 00:40:26.407 014 18156.78 106.06 52782.63 88888.00 2006-01-14 00:40:26.907 014 18156.80 106.09 52782.62 88888.00 2006-01-14 00:40:27.407 014 18156.79 106.04 52782.68 88888.00 2006-01-14 00:40:27.907 014 18156.81 105.99 52782.82 88888.00 2006-01-14 00:40:28.407 014 18156.66 105.92 52782.84 88888.00 2006-01-14 00:40:28.907 014 18156.73 105.82 52782.76 88888.00 2006-01-14 00:40:29.407 014 18156.82 105.96 52782.63 88888.00 2006-01-14 00:40:29.907 014 18156.79 106.05 52782.75 88888.00 2006-01-14 00:40:30.407 014 18156.66 105.98 52782.72 88888.00 2006-01-14 00:40:30.907 014 18156.45 105.94 52782.65 88888.00 2006-01-14 00:40:31.407 014 18156.64 105.91 52782.75 88888.00 2006-01-14 00:40:31.907 014 18156.64 105.97 52782.80 88888.00 2006-01-14 00:40:32.407 014 18156.73 105.87 52782.76 88888.00 2006-01-14 00:40:32.907 014 18156.69 105.68 52782.68 88888.00 2006-01-14 00:40:33.407 014 18156.70 105.75 52782.78 88888.00 2006-01-14 00:40:33.907 014 18156.73 105.92 52782.92 88888.00 2006-01-14 00:40:34.407 014 18156.69 105.96 52782.78 88888.00 2006-01-14 00:40:34.907 014 18156.69 106.03 52782.76 88888.00 2006-01-14 00:40:35.407 014 18156.74 105.97 52782.74 88888.00 2006-01-14 00:40:35.907 014 18156.69 105.91 52782.66 88888.00 2006-01-14 00:40:36.407 014 18156.78 106.01 52782.76 88888.00 2006-01-14 00:40:36.907 014 18156.84 106.00 52782.81 88888.00 2006-01-14 00:40:37.407 014 18156.76 105.98 52782.75 88888.00 2006-01-14 00:40:37.907 014 18156.69 106.09 52782.80 88888.00 2006-01-14 00:40:38.407 014 18156.67 106.09 52782.79 88888.00 2006-01-14 00:40:38.907 014 18156.78 106.12 52782.81 88888.00 2006-01-14 00:40:39.407 014 18156.86 106.08 52782.94 88888.00 2006-01-14 00:40:39.907 014 18156.77 106.11 52782.84 88888.00 2006-01-14 00:40:40.407 014 18156.76 106.01 52782.88 88888.00 2006-01-14 00:40:40.907 014 18156.42 105.98 52782.89 88888.00 2006-01-14 00:40:41.407 014 18156.43 106.00 52782.87 88888.00 2006-01-14 00:40:41.907 014 18156.54 105.98 52782.82 88888.00 2006-01-14 00:40:42.407 014 18156.67 105.97 52782.75 88888.00 2006-01-14 00:40:42.907 014 18156.60 106.05 52782.78 88888.00 2006-01-14 00:40:43.407 014 18156.60 106.07 52782.89 88888.00 2006-01-14 00:40:43.907 014 18156.76 106.11 52782.88 88888.00 2006-01-14 00:40:44.407 014 18156.81 106.07 52782.99 88888.00 2006-01-14 00:40:44.907 014 18156.82 106.17 52783.05 88888.00 2006-01-14 00:40:45.407 014 18156.78 106.24 52782.91 88888.00 2006-01-14 00:40:45.907 014 18156.73 106.33 52782.93 88888.00 2006-01-14 00:40:46.407 014 18156.77 106.29 52782.95 88888.00 2006-01-14 00:40:46.907 014 18156.77 106.29 52782.90 88888.00 2006-01-14 00:40:47.407 014 18156.87 106.28 52782.89 88888.00 2006-01-14 00:40:47.907 014 18156.82 106.12 52782.86 88888.00 2006-01-14 00:40:48.407 014 18156.78 106.12 52782.84 88888.00 2006-01-14 00:40:48.907 014 18156.79 106.14 52782.83 88888.00 2006-01-14 00:40:49.407 014 18156.96 106.25 52782.79 88888.00 2006-01-14 00:40:49.907 014 18156.98 106.23 52782.72 88888.00 2006-01-14 00:40:50.407 014 18156.82 106.11 52782.72 88888.00 2006-01-14 00:40:50.907 014 18156.98 106.10 52782.74 88888.00 2006-01-14 00:40:51.407 014 18156.96 106.09 52782.79 88888.00 2006-01-14 00:40:51.907 014 18156.92 106.11 52782.90 88888.00 2006-01-14 00:40:52.407 014 18156.97 106.10 52782.80 88888.00 2006-01-14 00:40:52.907 014 18156.98 106.05 52782.74 88888.00 2006-01-14 00:40:53.407 014 18156.92 105.91 52782.86 88888.00 2006-01-14 00:40:53.907 014 18156.88 105.89 52782.93 88888.00 2006-01-14 00:40:54.407 014 18156.77 106.03 52782.86 88888.00 2006-01-14 00:40:54.907 014 18156.78 106.05 52782.79 88888.00 2006-01-14 00:40:55.407 014 18156.81 105.91 52782.82 88888.00 2006-01-14 00:40:55.907 014 18156.81 105.86 52782.89 88888.00 2006-01-14 00:40:56.407 014 18156.87 105.89 52783.00 88888.00 2006-01-14 00:40:56.907 014 18156.59 105.94 52782.94 88888.00 2006-01-14 00:40:57.407 014 18156.56 105.90 52782.83 88888.00 2006-01-14 00:40:57.907 014 18156.78 105.84 52782.93 88888.00 2006-01-14 00:40:58.407 014 18156.87 105.80 52782.99 88888.00 2006-01-14 00:40:58.907 014 18156.77 105.77 52783.01 88888.00 2006-01-14 00:40:59.407 014 18156.71 105.77 52782.89 88888.00 2006-01-14 00:40:59.907 014 18156.66 105.96 52782.90 88888.00 2006-01-14 00:41:00.407 014 18156.71 105.96 52783.09 88888.00 2006-01-14 00:41:00.907 014 18156.85 105.88 52783.13 88888.00 2006-01-14 00:41:01.407 014 18156.87 105.86 52783.09 88888.00 2006-01-14 00:41:01.907 014 18156.84 105.82 52783.09 88888.00 2006-01-14 00:41:02.407 014 18156.80 105.80 52782.99 88888.00 2006-01-14 00:41:02.907 014 18156.70 105.76 52782.99 88888.00 2006-01-14 00:41:03.407 014 18156.82 105.73 52782.95 88888.00 2006-01-14 00:41:03.907 014 18156.79 105.73 52782.87 88888.00 2006-01-14 00:41:04.407 014 18156.76 105.73 52782.71 88888.00 2006-01-14 00:41:04.907 014 18156.81 105.70 52782.74 88888.00 2006-01-14 00:41:05.407 014 18156.80 105.65 52782.77 88888.00 2006-01-14 00:41:05.907 014 18156.90 105.62 52782.78 88888.00 2006-01-14 00:41:06.407 014 18157.00 105.59 52782.82 88888.00 2006-01-14 00:41:06.907 014 18156.91 105.59 52782.92 88888.00 2006-01-14 00:41:07.407 014 18156.81 105.63 52783.00 88888.00 2006-01-14 00:41:07.907 014 18156.88 105.68 52783.04 88888.00 2006-01-14 00:41:08.407 014 18156.96 105.74 52782.89 88888.00 2006-01-14 00:41:08.907 014 18156.96 105.73 52782.78 88888.00 2006-01-14 00:41:09.407 014 18157.01 105.65 52782.88 88888.00 2006-01-14 00:41:09.907 014 18156.90 105.66 52782.90 88888.00 2006-01-14 00:41:10.407 014 18157.01 105.59 52782.82 88888.00 2006-01-14 00:41:10.907 014 18157.05 105.59 52782.87 88888.00 2006-01-14 00:41:11.407 014 18156.98 105.59 52782.92 88888.00 2006-01-14 00:41:11.907 014 18156.99 105.50 52782.77 88888.00 2006-01-14 00:41:12.407 014 18156.99 105.50 52782.75 88888.00 2006-01-14 00:41:12.907 014 18156.96 105.50 52782.87 88888.00 2006-01-14 00:41:13.407 014 18157.02 105.51 52782.79 88888.00 2006-01-14 00:41:13.907 014 18157.07 105.55 52782.83 88888.00 2006-01-14 00:41:14.407 014 18156.98 105.58 52783.02 88888.00 2006-01-14 00:41:14.907 014 18156.91 105.52 52783.04 88888.00 2006-01-14 00:41:15.407 014 18157.01 105.68 52782.89 88888.00 2006-01-14 00:41:15.907 014 18157.01 105.61 52782.74 88888.00 2006-01-14 00:41:16.407 014 18156.89 105.70 52782.76 88888.00 2006-01-14 00:41:16.907 014 18156.86 105.63 52782.76 88888.00 2006-01-14 00:41:17.407 014 18156.97 105.50 52782.72 88888.00 2006-01-14 00:41:17.907 014 18156.97 105.47 52782.77 88888.00 2006-01-14 00:41:18.407 014 18157.02 105.52 52782.70 88888.00 2006-01-14 00:41:18.907 014 18156.96 105.55 52782.54 88888.00 2006-01-14 00:41:19.407 014 18156.94 105.55 52782.59 88888.00 2006-01-14 00:41:19.907 014 18157.08 105.51 52782.62 88888.00 2006-01-14 00:41:20.407 014 18157.02 105.49 52782.64 88888.00 2006-01-14 00:41:20.907 014 18157.08 105.51 52782.64 88888.00 2006-01-14 00:41:21.407 014 18157.07 105.68 52782.77 88888.00 2006-01-14 00:41:21.907 014 18157.05 105.65 52782.74 88888.00 2006-01-14 00:41:22.407 014 18157.06 105.51 52782.70 88888.00 2006-01-14 00:41:22.907 014 18157.14 105.53 52782.74 88888.00 2006-01-14 00:41:23.407 014 18157.23 105.63 52782.83 88888.00 2006-01-14 00:41:23.907 014 18157.21 105.56 52782.83 88888.00 2006-01-14 00:41:24.407 014 18157.20 105.41 52782.83 88888.00 2006-01-14 00:41:24.907 014 18157.19 105.35 52782.75 88888.00 2006-01-14 00:41:25.407 014 18157.27 105.53 52782.71 88888.00 2006-01-14 00:41:25.907 014 18157.14 105.65 52782.69 88888.00 2006-01-14 00:41:26.407 014 18157.13 105.64 52782.72 88888.00 2006-01-14 00:41:26.907 014 18157.12 105.72 52782.83 88888.00 2006-01-14 00:41:27.407 014 18157.09 105.68 52782.84 88888.00 2006-01-14 00:41:27.907 014 18157.06 105.70 52782.89 88888.00 2006-01-14 00:41:28.407 014 18157.10 105.73 52782.82 88888.00 2006-01-14 00:41:28.907 014 18157.06 105.73 52782.69 88888.00 2006-01-14 00:41:29.407 014 18157.08 105.69 52782.65 88888.00 2006-01-14 00:41:29.907 014 18157.16 105.75 52782.64 88888.00 2006-01-14 00:41:30.407 014 18157.14 105.78 52782.63 88888.00 2006-01-14 00:41:30.907 014 18157.01 105.80 52782.68 88888.00 2006-01-14 00:41:31.407 014 18156.91 105.79 52782.78 88888.00 2006-01-14 00:41:31.907 014 18156.97 105.78 52782.86 88888.00 2006-01-14 00:41:32.407 014 18157.01 105.79 52782.92 88888.00 2006-01-14 00:41:32.907 014 18157.08 105.70 52782.81 88888.00 2006-01-14 00:41:33.407 014 18157.07 105.69 52782.80 88888.00 2006-01-14 00:41:33.907 014 18157.03 105.66 52782.84 88888.00 2006-01-14 00:41:34.407 014 18157.09 105.63 52782.87 88888.00 2006-01-14 00:41:34.907 014 18157.17 105.63 52782.87 88888.00 2006-01-14 00:41:35.407 014 18157.22 105.59 52782.86 88888.00 2006-01-14 00:41:35.907 014 18157.08 105.50 52782.65 88888.00 2006-01-14 00:41:36.407 014 18157.10 105.40 52782.69 88888.00 2006-01-14 00:41:36.907 014 18157.18 105.42 52782.78 88888.00 2006-01-14 00:41:37.407 014 18157.12 105.56 52782.87 88888.00 2006-01-14 00:41:37.907 014 18157.07 105.51 52782.89 88888.00 2006-01-14 00:41:38.407 014 18157.06 105.61 52782.83 88888.00 2006-01-14 00:41:38.907 014 18157.09 105.50 52782.84 88888.00 2006-01-14 00:41:39.407 014 18157.06 105.55 52782.81 88888.00 2006-01-14 00:41:39.907 014 18157.07 105.65 52782.76 88888.00 2006-01-14 00:41:40.407 014 18157.14 105.66 52782.69 88888.00 2006-01-14 00:41:40.907 014 18157.18 105.59 52782.69 88888.00 2006-01-14 00:41:41.407 014 18157.16 105.56 52782.75 88888.00 2006-01-14 00:41:41.907 014 18157.17 105.57 52782.67 88888.00 2006-01-14 00:41:42.407 014 18157.22 105.57 52782.63 88888.00 2006-01-14 00:41:42.907 014 18157.27 105.55 52782.68 88888.00 2006-01-14 00:41:43.407 014 18157.07 105.65 52782.64 88888.00 2006-01-14 00:41:43.907 014 18157.08 105.58 52782.63 88888.00 2006-01-14 00:41:44.407 014 18157.16 105.44 52782.70 88888.00 2006-01-14 00:41:44.907 014 18157.18 105.37 52782.75 88888.00 2006-01-14 00:41:45.407 014 18157.07 105.52 52782.87 88888.00 2006-01-14 00:41:45.907 014 18157.13 105.62 52782.92 88888.00 2006-01-14 00:41:46.407 014 18157.17 105.62 52782.80 88888.00 2006-01-14 00:41:46.907 014 18157.20 105.61 52782.84 88888.00 2006-01-14 00:41:47.407 014 18157.17 105.62 52782.94 88888.00 2006-01-14 00:41:47.907 014 18157.23 105.57 52782.82 88888.00 2006-01-14 00:41:48.407 014 18157.19 105.54 52782.76 88888.00 2006-01-14 00:41:48.907 014 18157.10 105.64 52782.80 88888.00 2006-01-14 00:41:49.407 014 18157.03 105.75 52782.83 88888.00 2006-01-14 00:41:49.907 014 18157.03 105.79 52782.79 88888.00 2006-01-14 00:41:50.407 014 18157.16 105.79 52782.75 88888.00 2006-01-14 00:41:50.907 014 18157.21 105.73 52782.75 88888.00 2006-01-14 00:41:51.407 014 18157.13 105.64 52782.72 88888.00 2006-01-14 00:41:51.907 014 18157.20 105.68 52782.60 88888.00 2006-01-14 00:41:52.407 014 18157.24 105.70 52782.52 88888.00 2006-01-14 00:41:52.907 014 18157.13 105.77 52782.43 88888.00 2006-01-14 00:41:53.407 014 18157.20 105.79 52782.49 88888.00 2006-01-14 00:41:53.907 014 18157.07 105.80 52782.55 88888.00 2006-01-14 00:41:54.407 014 18157.05 105.82 52782.65 88888.00 2006-01-14 00:41:54.907 014 18157.08 105.85 52782.63 88888.00 2006-01-14 00:41:55.407 014 18157.10 105.91 52782.63 88888.00 2006-01-14 00:41:55.907 014 18157.10 105.86 52782.54 88888.00 2006-01-14 00:41:56.407 014 18157.13 105.84 52782.57 88888.00 2006-01-14 00:41:56.907 014 18157.11 105.85 52782.52 88888.00 2006-01-14 00:41:57.407 014 18156.94 105.89 52782.57 88888.00 2006-01-14 00:41:57.907 014 18156.97 105.77 52782.57 88888.00 2006-01-14 00:41:58.407 014 18156.98 105.76 52782.56 88888.00 2006-01-14 00:41:58.907 014 18157.07 105.81 52782.54 88888.00 2006-01-14 00:41:59.407 014 18157.06 105.80 52782.58 88888.00 2006-01-14 00:41:59.907 014 18157.05 105.83 52782.58 88888.00 2006-01-14 00:42:00.407 014 18157.00 105.85 52782.67 88888.00 2006-01-14 00:42:00.907 014 18156.98 105.84 52782.69 88888.00 2006-01-14 00:42:01.407 014 18157.01 105.84 52782.65 88888.00 2006-01-14 00:42:01.907 014 18156.99 105.80 52782.62 88888.00 2006-01-14 00:42:02.407 014 18157.00 105.80 52782.67 88888.00 2006-01-14 00:42:02.907 014 18157.12 105.90 52782.67 88888.00 2006-01-14 00:42:03.407 014 18157.10 105.95 52782.65 88888.00 2006-01-14 00:42:03.907 014 18157.11 105.94 52782.68 88888.00 2006-01-14 00:42:04.407 014 18157.12 105.86 52782.56 88888.00 2006-01-14 00:42:04.907 014 18157.13 105.90 52782.55 88888.00 2006-01-14 00:42:05.407 014 18157.12 105.95 52782.56 88888.00 2006-01-14 00:42:05.907 014 18157.13 106.02 52782.59 88888.00 2006-01-14 00:42:06.407 014 18157.16 105.99 52782.56 88888.00 2006-01-14 00:42:06.907 014 18157.21 105.96 52782.62 88888.00 2006-01-14 00:42:07.407 014 18157.29 105.91 52782.46 88888.00 2006-01-14 00:42:07.907 014 18157.32 105.90 52782.39 88888.00 2006-01-14 00:42:08.407 014 18157.30 105.95 52782.33 88888.00 2006-01-14 00:42:08.907 014 18157.19 105.89 52782.22 88888.00 2006-01-14 00:42:09.407 014 18157.21 105.88 52782.43 88888.00 2006-01-14 00:42:09.907 014 18157.29 105.94 52782.41 88888.00 2006-01-14 00:42:10.407 014 18157.28 105.99 52782.40 88888.00 2006-01-14 00:42:10.907 014 18157.25 105.95 52782.47 88888.00 2006-01-14 00:42:11.407 014 18157.27 105.83 52782.52 88888.00 2006-01-14 00:42:11.907 014 18157.21 105.79 52782.47 88888.00 2006-01-14 00:42:12.407 014 18157.08 105.83 52782.47 88888.00 2006-01-14 00:42:12.907 014 18157.13 105.86 52782.47 88888.00 2006-01-14 00:42:13.407 014 18157.24 105.75 52782.36 88888.00 2006-01-14 00:42:13.907 014 18157.18 105.72 52782.36 88888.00 2006-01-14 00:42:14.407 014 18157.16 105.65 52782.43 88888.00 2006-01-14 00:42:14.907 014 18157.17 105.69 52782.42 88888.00 2006-01-14 00:42:15.407 014 18157.16 105.76 52782.40 88888.00 2006-01-14 00:42:15.907 014 18157.23 105.75 52782.42 88888.00 2006-01-14 00:42:16.407 014 18157.24 105.84 52782.43 88888.00 2006-01-14 00:42:16.907 014 18157.16 105.68 52782.46 88888.00 2006-01-14 00:42:17.407 014 18157.11 105.67 52782.52 88888.00 2006-01-14 00:42:17.907 014 18157.16 105.68 52782.52 88888.00 2006-01-14 00:42:18.407 014 18157.21 105.66 52782.39 88888.00 2006-01-14 00:42:18.907 014 18157.23 105.69 52782.25 88888.00 2006-01-14 00:42:19.407 014 18157.16 105.72 52782.22 88888.00 2006-01-14 00:42:19.907 014 18157.14 105.73 52782.33 88888.00 2006-01-14 00:42:20.407 014 18157.23 105.73 52782.42 88888.00 2006-01-14 00:42:20.907 014 18157.28 105.74 52782.36 88888.00 2006-01-14 00:42:21.407 014 18157.24 105.78 52782.29 88888.00 2006-01-14 00:42:21.907 014 18157.21 105.86 52782.36 88888.00 2006-01-14 00:42:22.407 014 18157.17 105.85 52782.37 88888.00 2006-01-14 00:42:22.907 014 18156.47 105.87 52782.39 88888.00 2006-01-14 00:42:23.407 014 18156.54 105.91 52782.39 88888.00 2006-01-14 00:42:23.907 014 18157.10 105.94 52782.35 88888.00 2006-01-14 00:42:24.407 014 18157.18 105.96 52782.36 88888.00 2006-01-14 00:42:24.907 014 18157.18 105.97 52782.37 88888.00 2006-01-14 00:42:25.407 014 18157.19 105.91 52782.40 88888.00 2006-01-14 00:42:25.907 014 18157.20 105.94 52782.54 88888.00 2006-01-14 00:42:26.407 014 18157.19 105.92 52782.65 88888.00 2006-01-14 00:42:26.907 014 18157.25 105.97 52782.67 88888.00 2006-01-14 00:42:27.407 014 18157.19 105.80 52782.63 88888.00 2006-01-14 00:42:27.907 014 18157.05 105.75 52782.58 88888.00 2006-01-14 00:42:28.407 014 18156.96 105.79 52782.51 88888.00 2006-01-14 00:42:28.907 014 18157.08 105.81 52782.41 88888.00 2006-01-14 00:42:29.407 014 18157.14 105.76 52782.37 88888.00 2006-01-14 00:42:29.907 014 18157.07 105.71 52782.37 88888.00 2006-01-14 00:42:30.407 014 18157.06 105.72 52782.35 88888.00 2006-01-14 00:42:30.907 014 18157.19 105.76 52782.34 88888.00 2006-01-14 00:42:31.407 014 18157.18 105.76 52782.34 88888.00 2006-01-14 00:42:31.907 014 18157.30 105.86 52782.45 88888.00 2006-01-14 00:42:32.407 014 18157.23 105.91 52782.46 88888.00 2006-01-14 00:42:32.907 014 18157.17 105.89 52782.49 88888.00 2006-01-14 00:42:33.407 014 18157.17 105.86 52782.49 88888.00 2006-01-14 00:42:33.907 014 18157.21 105.89 52782.46 88888.00 2006-01-14 00:42:34.407 014 18157.16 105.85 52782.43 88888.00 2006-01-14 00:42:34.907 014 18157.19 105.88 52782.41 88888.00 2006-01-14 00:42:35.407 014 18157.20 105.84 52782.35 88888.00 2006-01-14 00:42:35.907 014 18157.23 105.91 52782.42 88888.00 2006-01-14 00:42:36.407 014 18157.24 105.97 52782.45 88888.00 2006-01-14 00:42:36.907 014 18157.28 105.96 52782.42 88888.00 2006-01-14 00:42:37.407 014 18157.29 106.03 52782.24 88888.00 2006-01-14 00:42:37.907 014 18157.27 105.91 52782.36 88888.00 2006-01-14 00:42:38.407 014 18157.20 105.82 52782.48 88888.00 2006-01-14 00:42:38.907 014 18157.22 105.72 52782.49 88888.00 2006-01-14 00:42:39.407 014 18157.24 105.75 52782.42 88888.00 2006-01-14 00:42:39.907 014 18157.22 105.82 52782.31 88888.00 2006-01-14 00:42:40.407 014 18157.20 105.78 52782.28 88888.00 2006-01-14 00:42:40.907 014 18157.21 105.89 52782.37 88888.00 2006-01-14 00:42:41.407 014 18157.17 105.90 52782.49 88888.00 2006-01-14 00:42:41.907 014 18157.16 105.85 52782.49 88888.00 2006-01-14 00:42:42.407 014 18157.11 105.86 52782.44 88888.00 2006-01-14 00:42:42.907 014 18157.17 105.84 52782.40 88888.00 2006-01-14 00:42:43.407 014 18157.20 105.76 52782.48 88888.00 2006-01-14 00:42:43.907 014 18157.25 105.80 52782.47 88888.00 2006-01-14 00:42:44.407 014 18157.19 105.75 52782.35 88888.00 2006-01-14 00:42:44.907 014 18157.09 105.67 52782.44 88888.00 2006-01-14 00:42:45.407 014 18157.17 105.63 52782.52 88888.00 2006-01-14 00:42:45.907 014 18157.12 105.64 52782.64 88888.00 2006-01-14 00:42:46.407 014 18157.09 105.65 52782.63 88888.00 2006-01-14 00:42:46.907 014 18156.98 105.62 52782.56 88888.00 2006-01-14 00:42:47.407 014 18157.02 105.68 52782.43 88888.00 2006-01-14 00:42:47.907 014 18157.02 105.72 52782.45 88888.00 2006-01-14 00:42:48.407 014 18157.11 105.74 52782.48 88888.00 2006-01-14 00:42:48.907 014 18157.16 105.70 52782.57 88888.00 2006-01-14 00:42:49.407 014 18157.16 105.74 52782.66 88888.00 2006-01-14 00:42:49.907 014 18157.18 105.69 52782.68 88888.00 2006-01-14 00:42:50.407 014 18157.23 105.67 52782.65 88888.00 2006-01-14 00:42:50.907 014 18157.23 105.66 52782.81 88888.00 2006-01-14 00:42:51.407 014 18157.14 105.74 52782.88 88888.00 2006-01-14 00:42:51.907 014 18157.11 105.81 52782.76 88888.00 2006-01-14 00:42:52.407 014 18157.11 105.83 52782.66 88888.00 2006-01-14 00:42:52.907 014 18157.16 105.80 52782.62 88888.00 2006-01-14 00:42:53.407 014 18157.13 105.82 52782.64 88888.00 2006-01-14 00:42:53.907 014 18157.16 105.83 52782.63 88888.00 2006-01-14 00:42:54.407 014 18157.12 105.78 52782.56 88888.00 2006-01-14 00:42:54.907 014 18157.19 105.74 52782.45 88888.00 2006-01-14 00:42:55.407 014 18157.18 105.76 52782.52 88888.00 2006-01-14 00:42:55.907 014 18157.14 105.80 52782.60 88888.00 2006-01-14 00:42:56.407 014 18157.18 105.72 52782.68 88888.00 2006-01-14 00:42:56.907 014 18157.23 105.71 52782.70 88888.00 2006-01-14 00:42:57.407 014 18157.24 105.80 52782.68 88888.00 2006-01-14 00:42:57.907 014 18157.22 105.81 52782.59 88888.00 2006-01-14 00:42:58.407 014 18157.19 105.83 52782.58 88888.00 2006-01-14 00:42:58.907 014 18157.23 105.84 52782.52 88888.00 2006-01-14 00:42:59.407 014 18157.22 105.86 52782.52 88888.00 2006-01-14 00:42:59.907 014 18157.20 105.84 52782.62 88888.00 2006-01-14 00:43:00.407 014 18157.21 105.86 52782.66 88888.00 2006-01-14 00:43:00.907 014 18157.27 105.97 52782.67 88888.00 2006-01-14 00:43:01.407 014 18157.17 105.97 52782.63 88888.00 2006-01-14 00:43:01.907 014 18157.24 105.91 52782.59 88888.00 2006-01-14 00:43:02.407 014 18157.38 105.77 52782.60 88888.00 2006-01-14 00:43:02.907 014 18157.19 105.77 52782.71 88888.00 2006-01-14 00:43:03.407 014 18157.27 105.85 52782.66 88888.00 2006-01-14 00:43:03.907 014 18157.29 105.85 52782.59 88888.00 2006-01-14 00:43:04.407 014 18157.22 105.78 52782.52 88888.00 2006-01-14 00:43:04.907 014 18157.12 105.81 52782.55 88888.00 2006-01-14 00:43:05.407 014 18157.17 105.78 52782.45 88888.00 2006-01-14 00:43:05.907 014 18157.21 105.78 52782.43 88888.00 2006-01-14 00:43:06.407 014 18157.21 105.79 52782.48 88888.00 2006-01-14 00:43:06.907 014 18157.24 105.74 52782.48 88888.00 2006-01-14 00:43:07.407 014 18157.19 105.58 52782.47 88888.00 2006-01-14 00:43:07.907 014 18157.12 105.57 52782.54 88888.00 2006-01-14 00:43:08.407 014 18157.09 105.57 52782.58 88888.00 2006-01-14 00:43:08.907 014 18157.17 105.62 52782.62 88888.00 2006-01-14 00:43:09.407 014 18157.13 105.59 52782.58 88888.00 2006-01-14 00:43:09.907 014 18157.13 105.52 52782.55 88888.00 2006-01-14 00:43:10.407 014 18157.16 105.49 52782.45 88888.00 2006-01-14 00:43:10.907 014 18157.21 105.51 52782.37 88888.00 2006-01-14 00:43:11.407 014 18157.34 105.72 52782.40 88888.00 2006-01-14 00:43:11.907 014 18157.29 105.74 52782.37 88888.00 2006-01-14 00:43:12.407 014 18157.25 105.73 52782.29 88888.00 2006-01-14 00:43:12.907 014 18157.33 105.77 52782.25 88888.00 2006-01-14 00:43:13.407 014 18157.31 105.84 52782.33 88888.00 2006-01-14 00:43:13.907 014 18157.25 105.82 52782.25 88888.00 2006-01-14 00:43:14.407 014 18157.34 105.75 52782.20 88888.00 2006-01-14 00:43:14.907 014 18157.32 105.85 52782.29 88888.00 2006-01-14 00:43:15.407 014 18157.29 105.91 52782.40 88888.00 2006-01-14 00:43:15.907 014 18157.13 105.88 52782.37 88888.00 2006-01-14 00:43:16.407 014 18157.18 105.91 52782.28 88888.00 2006-01-14 00:43:16.907 014 18157.24 105.89 52782.39 88888.00 2006-01-14 00:43:17.407 014 18157.24 105.87 52782.44 88888.00 2006-01-14 00:43:17.907 014 18157.29 105.86 52782.40 88888.00 2006-01-14 00:43:18.407 014 18157.28 105.85 52782.49 88888.00 2006-01-14 00:43:18.907 014 18157.20 105.85 52782.55 88888.00 2006-01-14 00:43:19.407 014 18157.17 105.78 52782.54 88888.00 2006-01-14 00:43:19.907 014 18157.31 105.83 52782.56 88888.00 2006-01-14 00:43:20.407 014 18157.29 105.85 52782.42 88888.00 2006-01-14 00:43:20.907 014 18157.25 105.75 52782.47 88888.00 2006-01-14 00:43:21.407 014 18157.19 105.81 52782.46 88888.00 2006-01-14 00:43:21.907 014 18157.31 105.80 52782.54 88888.00 2006-01-14 00:43:22.404 014 18157.31 105.75 52782.58 88888.00 2006-01-14 00:43:22.904 014 18157.20 105.77 52782.58 88888.00 2006-01-14 00:43:23.404 014 18157.07 105.71 52782.58 88888.00 2006-01-14 00:43:23.904 014 18157.22 105.79 52782.64 88888.00 2006-01-14 00:43:24.404 014 18157.23 105.82 52782.58 88888.00 2006-01-14 00:43:24.904 014 18157.16 105.81 52782.55 88888.00 2006-01-14 00:43:25.404 014 18157.23 105.83 52782.55 88888.00 2006-01-14 00:43:25.904 014 18157.12 105.79 52782.65 88888.00 2006-01-14 00:43:26.404 014 18157.21 105.73 52782.60 88888.00 2006-01-14 00:43:26.904 014 18157.21 105.67 52782.59 88888.00 2006-01-14 00:43:27.404 014 18157.19 105.65 52782.57 88888.00 2006-01-14 00:43:27.904 014 18157.19 105.68 52782.65 88888.00 2006-01-14 00:43:28.404 014 18157.09 105.78 52782.67 88888.00 2006-01-14 00:43:28.904 014 18156.97 105.86 52782.63 88888.00 2006-01-14 00:43:29.404 014 18157.01 105.84 52782.69 88888.00 2006-01-14 00:43:29.904 014 18157.02 105.79 52782.63 88888.00 2006-01-14 00:43:30.404 014 18157.08 105.83 52782.59 88888.00 2006-01-14 00:43:30.904 014 18157.13 105.75 52782.55 88888.00 2006-01-14 00:43:31.404 014 18157.10 105.71 52782.53 88888.00 2006-01-14 00:43:31.904 014 18157.01 105.67 52782.48 88888.00 2006-01-14 00:43:32.404 014 18157.07 105.64 52782.48 88888.00 2006-01-14 00:43:32.904 014 18157.01 105.57 52782.51 88888.00 2006-01-14 00:43:33.404 014 18156.98 105.70 52782.54 88888.00 2006-01-14 00:43:33.904 014 18157.05 105.73 52782.42 88888.00 2006-01-14 00:43:34.404 014 18156.91 105.68 52782.40 88888.00 2006-01-14 00:43:34.904 014 18156.82 105.71 52782.24 88888.00 2006-01-14 00:43:35.404 014 18156.95 105.77 52782.36 88888.00 2006-01-14 00:43:35.904 014 18156.95 105.70 52782.28 88888.00 2006-01-14 00:43:36.404 014 18156.96 105.76 52782.30 88888.00 2006-01-14 00:43:36.904 014 18157.07 105.83 52782.36 88888.00 2006-01-14 00:43:37.404 014 18157.08 105.82 52782.37 88888.00 2006-01-14 00:43:37.904 014 18157.07 105.73 52782.46 88888.00 2006-01-14 00:43:38.404 014 18157.09 105.71 52782.35 88888.00 2006-01-14 00:43:38.904 014 18157.00 105.63 52782.31 88888.00 2006-01-14 00:43:39.404 014 18157.02 105.57 52782.39 88888.00 2006-01-14 00:43:39.904 014 18156.58 105.63 52782.54 88888.00 2006-01-14 00:43:40.404 014 18156.66 105.69 52782.58 88888.00 2006-01-14 00:43:40.904 014 18156.95 105.66 52782.52 88888.00 2006-01-14 00:43:41.404 014 18157.00 105.68 52782.51 88888.00 2006-01-14 00:43:41.904 014 18157.02 105.68 52782.52 88888.00 2006-01-14 00:43:42.404 014 18156.96 105.65 52782.51 88888.00 2006-01-14 00:43:42.904 014 18156.86 105.66 52782.42 88888.00 2006-01-14 00:43:43.404 014 18156.84 105.72 52782.46 88888.00 2006-01-14 00:43:43.904 014 18156.92 105.71 52782.59 88888.00 2006-01-14 00:43:44.404 014 18156.91 105.69 52782.48 88888.00 2006-01-14 00:43:44.904 014 18156.89 105.71 52782.48 88888.00 2006-01-14 00:43:45.404 014 18156.79 105.69 52782.40 88888.00 2006-01-14 00:43:45.904 014 18156.74 105.68 52782.28 88888.00 2006-01-14 00:43:46.404 014 18156.76 105.68 52782.23 88888.00 2006-01-14 00:43:46.904 014 18156.78 105.75 52782.31 88888.00 2006-01-14 00:43:47.404 014 18156.81 105.72 52782.51 88888.00 2006-01-14 00:43:47.904 014 18156.82 105.68 52782.56 88888.00 2006-01-14 00:43:48.404 014 18156.86 105.67 52782.54 88888.00 2006-01-14 00:43:48.904 014 18156.97 105.76 52782.63 88888.00 2006-01-14 00:43:49.404 014 18157.07 105.73 52782.53 88888.00 2006-01-14 00:43:49.904 014 18157.01 105.73 52782.49 88888.00 2006-01-14 00:43:50.404 014 18157.06 105.70 52782.66 88888.00 2006-01-14 00:43:50.904 014 18156.95 105.61 52782.66 88888.00 2006-01-14 00:43:51.404 014 18157.09 105.66 52782.66 88888.00 2006-01-14 00:43:51.904 014 18157.11 105.71 52782.60 88888.00 2006-01-14 00:43:52.404 014 18157.05 105.74 52782.58 88888.00 2006-01-14 00:43:52.904 014 18157.00 105.72 52782.56 88888.00 2006-01-14 00:43:53.404 014 18156.98 105.75 52782.60 88888.00 2006-01-14 00:43:53.904 014 18156.94 105.70 52782.55 88888.00 2006-01-14 00:43:54.404 014 18156.62 105.58 52782.54 88888.00 2006-01-14 00:43:54.904 014 18156.26 105.69 52782.54 88888.00 2006-01-14 00:43:55.404 014 18156.91 105.72 52782.47 88888.00 2006-01-14 00:43:55.904 014 18157.03 105.68 52782.54 88888.00 2006-01-14 00:43:56.404 014 18157.07 105.56 52782.54 88888.00 2006-01-14 00:43:56.904 014 18157.09 105.46 52782.52 88888.00 2006-01-14 00:43:57.404 014 18157.19 105.48 52782.45 88888.00 2006-01-14 00:43:57.904 014 18157.21 105.56 52782.47 88888.00 2006-01-14 00:43:58.404 014 18157.18 105.61 52782.51 88888.00 2006-01-14 00:43:58.904 014 18157.18 105.67 52782.49 88888.00 2006-01-14 00:43:59.404 014 18157.29 105.59 52782.53 88888.00 2006-01-14 00:43:59.904 014 18157.14 105.63 52782.51 88888.00 2006-01-14 00:44:00.404 014 18157.09 105.54 52782.52 88888.00 2006-01-14 00:44:00.904 014 18156.97 105.45 52782.58 88888.00 2006-01-14 00:44:01.404 014 18156.66 105.54 52782.66 88888.00 2006-01-14 00:44:01.904 014 18157.01 105.64 52782.80 88888.00 2006-01-14 00:44:02.404 014 18157.07 105.62 52782.78 88888.00 2006-01-14 00:44:02.904 014 18157.05 105.56 52782.68 88888.00 2006-01-14 00:44:03.404 014 18157.03 105.63 52782.67 88888.00 2006-01-14 00:44:03.904 014 18157.07 105.61 52782.63 88888.00 2006-01-14 00:44:04.404 014 18157.08 105.63 52782.66 88888.00 2006-01-14 00:44:04.904 014 18157.08 105.62 52782.67 88888.00 2006-01-14 00:44:05.404 014 18157.13 105.64 52782.69 88888.00 2006-01-14 00:44:05.904 014 18157.29 105.61 52782.66 88888.00 2006-01-14 00:44:06.404 014 18157.30 105.64 52782.64 88888.00 2006-01-14 00:44:06.904 014 18157.21 105.68 52782.54 88888.00 2006-01-14 00:44:07.404 014 18157.19 105.63 52782.48 88888.00 2006-01-14 00:44:07.904 014 18157.11 105.59 52782.56 88888.00 2006-01-14 00:44:08.404 014 18157.09 105.52 52782.53 88888.00 2006-01-14 00:44:08.904 014 18157.10 105.58 52782.43 88888.00 2006-01-14 00:44:09.404 014 18156.99 105.61 52782.32 88888.00 2006-01-14 00:44:09.904 014 18157.08 105.62 52782.37 88888.00 2006-01-14 00:44:10.404 014 18157.01 105.66 52782.45 88888.00 2006-01-14 00:44:10.904 014 18157.06 105.63 52782.45 88888.00 2006-01-14 00:44:11.404 014 18157.12 105.58 52782.45 88888.00 2006-01-14 00:44:11.904 014 18157.18 105.51 52782.28 88888.00 2006-01-14 00:44:12.404 014 18157.21 105.45 52782.36 88888.00 2006-01-14 00:44:12.904 014 18157.31 105.48 52782.39 88888.00 2006-01-14 00:44:13.404 014 18157.38 105.49 52782.47 88888.00 2006-01-14 00:44:13.904 014 18157.32 105.50 52782.55 88888.00 2006-01-14 00:44:14.404 014 18157.21 105.52 52782.44 88888.00 2006-01-14 00:44:14.904 014 18157.14 105.51 52782.43 88888.00 2006-01-14 00:44:15.404 014 18157.22 105.56 52782.52 88888.00 2006-01-14 00:44:15.904 014 18157.18 105.55 52782.51 88888.00 2006-01-14 00:44:16.404 014 18157.17 105.63 52782.60 88888.00 2006-01-14 00:44:16.904 014 18157.14 105.59 52782.65 88888.00 2006-01-14 00:44:17.404 014 18157.16 105.53 52782.72 88888.00 2006-01-14 00:44:17.904 014 18157.22 105.51 52782.63 88888.00 2006-01-14 00:44:18.404 014 18157.25 105.49 52782.53 88888.00 2006-01-14 00:44:18.904 014 18157.19 105.49 52782.54 88888.00 2006-01-14 00:44:19.404 014 18157.07 105.41 52782.60 88888.00 2006-01-14 00:44:19.904 014 18157.13 105.46 52782.63 88888.00 2006-01-14 00:44:20.404 014 18157.08 105.55 52782.54 88888.00 2006-01-14 00:44:20.904 014 18157.08 105.55 52782.66 88888.00 2006-01-14 00:44:21.404 014 18157.11 105.58 52782.75 88888.00 2006-01-14 00:44:21.904 014 18157.14 105.56 52782.78 88888.00 2006-01-14 00:44:22.404 014 18157.16 105.51 52782.72 88888.00 2006-01-14 00:44:22.904 014 18157.20 105.49 52782.59 88888.00 2006-01-14 00:44:23.404 014 18157.17 105.54 52782.52 88888.00 2006-01-14 00:44:23.904 014 18157.11 105.56 52782.48 88888.00 2006-01-14 00:44:24.404 014 18157.05 105.51 52782.43 88888.00 2006-01-14 00:44:24.904 014 18157.07 105.52 52782.47 88888.00 2006-01-14 00:44:25.404 014 18157.12 105.50 52782.55 88888.00 2006-01-14 00:44:25.904 014 18157.07 105.51 52782.59 88888.00 2006-01-14 00:44:26.404 014 18157.00 105.50 52782.54 88888.00 2006-01-14 00:44:26.904 014 18157.07 105.51 52782.56 88888.00 2006-01-14 00:44:27.404 014 18157.11 105.45 52782.48 88888.00 2006-01-14 00:44:27.904 014 18157.14 105.51 52782.51 88888.00 2006-01-14 00:44:28.404 014 18157.14 105.50 52782.63 88888.00 2006-01-14 00:44:28.904 014 18157.13 105.48 52782.52 88888.00 2006-01-14 00:44:29.404 014 18157.13 105.43 52782.41 88888.00 2006-01-14 00:44:29.904 014 18157.18 105.44 52782.47 88888.00 2006-01-14 00:44:30.404 014 18157.16 105.42 52782.52 88888.00 2006-01-14 00:44:30.904 014 18157.13 105.33 52782.54 88888.00 2006-01-14 00:44:31.404 014 18157.11 105.25 52782.55 88888.00 2006-01-14 00:44:31.904 014 18157.12 105.26 52782.66 88888.00 2006-01-14 00:44:32.404 014 18157.10 105.43 52782.62 88888.00 2006-01-14 00:44:32.904 014 18157.08 105.55 52782.54 88888.00 2006-01-14 00:44:33.404 014 18157.07 105.50 52782.56 88888.00 2006-01-14 00:44:33.904 014 18157.11 105.48 52782.59 88888.00 2006-01-14 00:44:34.404 014 18157.19 105.42 52782.45 88888.00 2006-01-14 00:44:34.904 014 18157.10 105.46 52782.52 88888.00 2006-01-14 00:44:35.404 014 18157.12 105.46 52782.58 88888.00 2006-01-14 00:44:35.904 014 18157.16 105.45 52782.57 88888.00 2006-01-14 00:44:36.404 014 18157.10 105.35 52782.49 88888.00 2006-01-14 00:44:36.904 014 18157.13 105.35 52782.56 88888.00 2006-01-14 00:44:37.404 014 18157.05 105.37 52782.63 88888.00 2006-01-14 00:44:37.904 014 18157.05 105.40 52782.54 88888.00 2006-01-14 00:44:38.404 014 18157.16 105.51 52782.52 88888.00 2006-01-14 00:44:38.904 014 18157.23 105.63 52782.60 88888.00 2006-01-14 00:44:39.404 014 18157.25 105.63 52782.62 88888.00 2006-01-14 00:44:39.904 014 18157.21 105.59 52782.69 88888.00 2006-01-14 00:44:40.404 014 18157.28 105.50 52782.72 88888.00 2006-01-14 00:44:40.904 014 18157.25 105.50 52782.66 88888.00 2006-01-14 00:44:41.404 014 18157.25 105.49 52782.74 88888.00 2006-01-14 00:44:41.904 014 18157.19 105.59 52782.68 88888.00 2006-01-14 00:44:42.404 014 18157.10 105.66 52782.54 88888.00 2006-01-14 00:44:42.904 014 18157.20 105.58 52782.63 88888.00 2006-01-14 00:44:43.404 014 18157.14 105.54 52782.71 88888.00 2006-01-14 00:44:43.904 014 18157.08 105.55 52782.78 88888.00 2006-01-14 00:44:44.404 014 18157.18 105.59 52782.74 88888.00 2006-01-14 00:44:44.904 014 18157.17 105.56 52782.75 88888.00 2006-01-14 00:44:45.404 014 18157.23 105.52 52782.72 88888.00 2006-01-14 00:44:45.904 014 18157.18 105.43 52782.71 88888.00 2006-01-14 00:44:46.404 014 18157.11 105.34 52782.77 88888.00 2006-01-14 00:44:46.904 014 18157.05 105.36 52782.80 88888.00 2006-01-14 00:44:47.404 014 18157.07 105.33 52782.79 88888.00 2006-01-14 00:44:47.904 014 18157.03 105.38 52782.74 88888.00 2006-01-14 00:44:48.404 014 18157.00 105.46 52782.79 88888.00 2006-01-14 00:44:48.904 014 18157.08 105.44 52782.79 88888.00 2006-01-14 00:44:49.404 014 18156.96 105.40 52782.69 88888.00 2006-01-14 00:44:49.904 014 18156.97 105.34 52782.65 88888.00 2006-01-14 00:44:50.404 014 18157.06 105.32 52782.64 88888.00 2006-01-14 00:44:50.904 014 18156.98 105.30 52782.64 88888.00 2006-01-14 00:44:51.404 014 18157.03 105.33 52782.75 88888.00 2006-01-14 00:44:51.904 014 18157.08 105.46 52782.60 88888.00 2006-01-14 00:44:52.404 014 18157.12 105.54 52782.52 88888.00 2006-01-14 00:44:52.904 014 18157.17 105.50 52782.66 88888.00 2006-01-14 00:44:53.404 014 18157.10 105.52 52782.75 88888.00 2006-01-14 00:44:53.904 014 18157.05 105.46 52782.64 88888.00 2006-01-14 00:44:54.404 014 18157.02 105.48 52782.66 88888.00 2006-01-14 00:44:54.904 014 18157.00 105.46 52782.63 88888.00 2006-01-14 00:44:55.404 014 18157.12 105.45 52782.59 88888.00 2006-01-14 00:44:55.904 014 18157.13 105.49 52782.58 88888.00 2006-01-14 00:44:56.404 014 18157.14 105.53 52782.64 88888.00 2006-01-14 00:44:56.904 014 18157.11 105.50 52782.53 88888.00 2006-01-14 00:44:57.404 014 18157.21 105.42 52782.51 88888.00 2006-01-14 00:44:57.904 014 18157.16 105.35 52782.55 88888.00 2006-01-14 00:44:58.404 014 18157.05 105.42 52782.59 88888.00 2006-01-14 00:44:58.904 014 18157.00 105.51 52782.58 88888.00 2006-01-14 00:44:59.404 014 18156.98 105.62 52782.63 88888.00 2006-01-14 00:44:59.904 014 18157.03 105.63 52782.46 88888.00 2006-01-14 00:45:00.404 014 18157.05 105.45 52782.40 88888.00 2006-01-14 00:45:00.904 014 18157.01 105.32 52782.45 88888.00 2006-01-14 00:45:01.404 014 18156.92 105.39 52782.45 88888.00 2006-01-14 00:45:01.904 014 18156.90 105.43 52782.41 88888.00 2006-01-14 00:45:02.404 014 18157.06 105.45 52782.41 88888.00 2006-01-14 00:45:02.904 014 18157.11 105.47 52782.51 88888.00 2006-01-14 00:45:03.404 014 18157.12 105.45 52782.58 88888.00 2006-01-14 00:45:03.904 014 18156.99 105.43 52782.59 88888.00 2006-01-14 00:45:04.404 014 18157.00 105.35 52782.58 88888.00 2006-01-14 00:45:04.904 014 18157.03 105.34 52782.58 88888.00 2006-01-14 00:45:05.404 014 18156.99 105.42 52782.58 88888.00 2006-01-14 00:45:05.904 014 18157.01 105.42 52782.63 88888.00 2006-01-14 00:45:06.404 014 18156.95 105.48 52782.67 88888.00 2006-01-14 00:45:06.904 014 18156.99 105.52 52782.57 88888.00 2006-01-14 00:45:07.404 014 18157.00 105.42 52782.54 88888.00 2006-01-14 00:45:07.904 014 18156.89 105.24 52782.53 88888.00 2006-01-14 00:45:08.404 014 18156.89 105.23 52782.53 88888.00 2006-01-14 00:45:08.904 014 18157.01 105.39 52782.56 88888.00 2006-01-14 00:45:09.404 014 18157.11 105.42 52782.60 88888.00 2006-01-14 00:45:09.904 014 18157.06 105.50 52782.64 88888.00 2006-01-14 00:45:10.404 014 18156.97 105.35 52782.68 88888.00 2006-01-14 00:45:10.904 014 18156.91 105.29 52782.56 88888.00 2006-01-14 00:45:11.404 014 18156.90 105.30 52782.47 88888.00 2006-01-14 00:45:11.904 014 18156.97 105.25 52782.32 88888.00 2006-01-14 00:45:12.404 014 18157.00 105.31 52782.36 88888.00 2006-01-14 00:45:12.904 014 18156.99 105.32 52782.49 88888.00 2006-01-14 00:45:13.404 014 18157.09 105.33 52782.42 88888.00 2006-01-14 00:45:13.904 014 18157.00 105.44 52782.35 88888.00 2006-01-14 00:45:14.404 014 18156.86 105.45 52782.34 88888.00 2006-01-14 00:45:14.904 014 18156.78 105.37 52782.39 88888.00 2006-01-14 00:45:15.404 014 18157.03 105.29 52782.37 88888.00 2006-01-14 00:45:15.904 014 18157.05 105.30 52782.52 88888.00 2006-01-14 00:45:16.404 014 18157.06 105.42 52782.65 88888.00 2006-01-14 00:45:16.904 014 18157.03 105.55 52782.74 88888.00 2006-01-14 00:45:17.404 014 18156.97 105.47 52782.68 88888.00 2006-01-14 00:45:17.904 014 18156.96 105.44 52782.65 88888.00 2006-01-14 00:45:18.404 014 18157.02 105.41 52782.60 88888.00 2006-01-14 00:45:18.904 014 18157.10 105.39 52782.71 88888.00 2006-01-14 00:45:19.404 014 18157.06 105.35 52782.62 88888.00 2006-01-14 00:45:19.904 014 18157.11 105.33 52782.54 88888.00 2006-01-14 00:45:20.404 014 18157.01 105.38 52782.49 88888.00 2006-01-14 00:45:20.904 014 18157.01 105.49 52782.44 88888.00 2006-01-14 00:45:21.404 014 18157.07 105.48 52782.55 88888.00 2006-01-14 00:45:21.904 014 18157.00 105.37 52782.69 88888.00 2006-01-14 00:45:22.404 014 18156.96 105.37 52782.71 88888.00 2006-01-14 00:45:22.904 014 18156.98 105.44 52782.78 88888.00 2006-01-14 00:45:23.404 014 18157.00 105.44 52782.86 88888.00 2006-01-14 00:45:23.904 014 18156.89 105.42 52782.71 88888.00 2006-01-14 00:45:24.404 014 18156.91 105.33 52782.67 88888.00 2006-01-14 00:45:24.904 014 18156.96 105.17 52782.69 88888.00 2006-01-14 00:45:25.404 014 18156.92 105.01 52782.79 88888.00 2006-01-14 00:45:25.904 014 18156.90 105.04 52782.69 88888.00 2006-01-14 00:45:26.404 014 18156.94 105.25 52782.57 88888.00 2006-01-14 00:45:26.904 014 18156.96 105.33 52782.54 88888.00 2006-01-14 00:45:27.404 014 18156.99 105.30 52782.32 88888.00 2006-01-14 00:45:27.904 014 18156.88 105.34 52782.37 88888.00 2006-01-14 00:45:28.404 014 18156.74 105.33 52782.49 88888.00 2006-01-14 00:45:28.904 014 18156.86 105.28 52782.49 88888.00 2006-01-14 00:45:29.404 014 18156.90 105.34 52782.46 88888.00 2006-01-14 00:45:29.904 014 18156.87 105.30 52782.39 88888.00 2006-01-14 00:45:30.404 014 18156.94 105.30 52782.48 88888.00 2006-01-14 00:45:30.904 014 18156.88 105.33 52782.63 88888.00 2006-01-14 00:45:31.404 014 18156.94 105.37 52782.68 88888.00 2006-01-14 00:45:31.904 014 18156.89 105.38 52782.66 88888.00 2006-01-14 00:45:32.404 014 18156.94 105.38 52782.60 88888.00 2006-01-14 00:45:32.904 014 18157.00 105.42 52782.69 88888.00 2006-01-14 00:45:33.404 014 18156.94 105.46 52782.71 88888.00 2006-01-14 00:45:33.904 014 18156.84 105.48 52782.81 88888.00 2006-01-14 00:45:34.404 014 18156.88 105.42 52782.74 88888.00 2006-01-14 00:45:34.904 014 18157.05 105.41 52782.76 88888.00 2006-01-14 00:45:35.404 014 18157.11 105.37 52782.68 88888.00 2006-01-14 00:45:35.904 014 18156.94 105.31 52782.59 88888.00 2006-01-14 00:45:36.404 014 18156.94 105.29 52782.63 88888.00 2006-01-14 00:45:36.904 014 18156.94 105.35 52782.57 88888.00 2006-01-14 00:45:37.404 014 18156.88 105.40 52782.57 88888.00 2006-01-14 00:45:37.904 014 18156.96 105.38 52782.67 88888.00 2006-01-14 00:45:38.404 014 18156.98 105.36 52782.57 88888.00 2006-01-14 00:45:38.904 014 18157.00 105.38 52782.49 88888.00 2006-01-14 00:45:39.404 014 18157.03 105.35 52782.48 88888.00 2006-01-14 00:45:39.904 014 18157.05 105.30 52782.46 88888.00 2006-01-14 00:45:40.404 014 18156.95 105.25 52782.46 88888.00 2006-01-14 00:45:40.904 014 18156.97 105.28 52782.52 88888.00 2006-01-14 00:45:41.404 014 18157.06 105.36 52782.65 88888.00 2006-01-14 00:45:41.904 014 18157.06 105.36 52782.68 88888.00 2006-01-14 00:45:42.404 014 18156.91 105.42 52782.74 88888.00 2006-01-14 00:45:42.904 014 18156.95 105.39 52782.76 88888.00 2006-01-14 00:45:43.404 014 18157.13 105.41 52782.68 88888.00 2006-01-14 00:45:43.904 014 18157.19 105.37 52782.66 88888.00 2006-01-14 00:45:44.404 014 18157.09 105.37 52782.69 88888.00 2006-01-14 00:45:44.904 014 18157.14 105.37 52782.66 88888.00 2006-01-14 00:45:45.404 014 18157.13 105.34 52782.65 88888.00 2006-01-14 00:45:45.904 014 18157.09 105.33 52782.74 88888.00 2006-01-14 00:45:46.404 014 18157.10 105.33 52782.75 88888.00 2006-01-14 00:45:46.904 014 18157.10 105.36 52782.68 88888.00 2006-01-14 00:45:47.404 014 18157.14 105.44 52782.67 88888.00 2006-01-14 00:45:47.904 014 18157.19 105.44 52782.59 88888.00 2006-01-14 00:45:48.404 014 18157.19 105.51 52782.54 88888.00 2006-01-14 00:45:48.904 014 18157.24 105.46 52782.44 88888.00 2006-01-14 00:45:49.404 014 18157.24 105.36 52782.59 88888.00 2006-01-14 00:45:49.904 014 18157.25 105.30 52782.80 88888.00 2006-01-14 00:45:50.404 014 18157.21 105.33 52782.80 88888.00 2006-01-14 00:45:50.904 014 18157.24 105.29 52782.76 88888.00 2006-01-14 00:45:51.404 014 18157.21 105.36 52782.77 88888.00 2006-01-14 00:45:51.904 014 18157.23 105.30 52782.58 88888.00 2006-01-14 00:45:52.404 014 18157.22 105.28 52782.47 88888.00 2006-01-14 00:45:52.904 014 18157.21 105.23 52782.57 88888.00 2006-01-14 00:45:53.404 014 18157.24 105.28 52782.54 88888.00 2006-01-14 00:45:53.904 014 18157.33 105.25 52782.56 88888.00 2006-01-14 00:45:54.404 014 18157.24 105.25 52782.58 88888.00 2006-01-14 00:45:54.904 014 18157.23 105.25 52782.59 88888.00 2006-01-14 00:45:55.404 014 18157.25 105.18 52782.58 88888.00 2006-01-14 00:45:55.904 014 18157.29 105.23 52782.51 88888.00 2006-01-14 00:45:56.404 014 18157.24 105.31 52782.49 88888.00 2006-01-14 00:45:56.904 014 18157.25 105.36 52782.52 88888.00 2006-01-14 00:45:57.404 014 18157.35 105.39 52782.46 88888.00 2006-01-14 00:45:57.904 014 18157.43 105.35 52782.52 88888.00 2006-01-14 00:45:58.404 014 18157.36 105.38 52782.49 88888.00 2006-01-14 00:45:58.904 014 18157.38 105.43 52782.46 88888.00 2006-01-14 00:45:59.404 014 18157.32 105.36 52782.49 88888.00 2006-01-14 00:45:59.904 014 18157.12 105.40 52782.53 88888.00 2006-01-14 00:46:00.404 014 18157.12 105.39 52782.52 88888.00 2006-01-14 00:46:00.904 014 18157.14 105.37 52782.40 88888.00 2006-01-14 00:46:01.404 014 18157.22 105.33 52782.40 88888.00 2006-01-14 00:46:01.904 014 18157.32 105.23 52782.43 88888.00 2006-01-14 00:46:02.404 014 18157.31 105.19 52782.45 88888.00 2006-01-14 00:46:02.904 014 18157.39 105.21 52782.51 88888.00 2006-01-14 00:46:03.404 014 18157.38 105.19 52782.45 88888.00 2006-01-14 00:46:03.904 014 18157.43 105.15 52782.45 88888.00 2006-01-14 00:46:04.404 014 18157.31 105.17 52782.54 88888.00 2006-01-14 00:46:04.904 014 18157.33 105.16 52782.46 88888.00 2006-01-14 00:46:05.404 014 18157.31 105.16 52782.42 88888.00 2006-01-14 00:46:05.904 014 18157.30 105.20 52782.55 88888.00 2006-01-14 00:46:06.404 014 18157.33 105.18 52782.64 88888.00 2006-01-14 00:46:06.904 014 18157.35 105.16 52782.57 88888.00 2006-01-14 00:46:07.404 014 18157.30 105.17 52782.45 88888.00 2006-01-14 00:46:07.904 014 18157.45 105.16 52782.51 88888.00 2006-01-14 00:46:08.404 014 18157.40 105.09 52782.60 88888.00 2006-01-14 00:46:08.904 014 18157.24 105.03 52782.45 88888.00 2006-01-14 00:46:09.404 014 18157.19 105.08 52782.49 88888.00 2006-01-14 00:46:09.904 014 18157.20 105.06 52782.52 88888.00 2006-01-14 00:46:10.404 014 18157.16 105.07 52782.44 88888.00 2006-01-14 00:46:10.904 014 18157.23 105.11 52782.45 88888.00 2006-01-14 00:46:11.404 014 18157.32 105.09 52782.51 88888.00 2006-01-14 00:46:11.904 014 18157.31 105.15 52782.48 88888.00 2006-01-14 00:46:12.404 014 18157.33 105.17 52782.52 88888.00 2006-01-14 00:46:12.904 014 18157.29 105.19 52782.59 88888.00 2006-01-14 00:46:13.404 014 18157.13 105.26 52782.47 88888.00 2006-01-14 00:46:13.904 014 18157.16 105.38 52782.42 88888.00 2006-01-14 00:46:14.404 014 18157.21 105.44 52782.34 88888.00 2006-01-14 00:46:14.904 014 18157.25 105.54 52782.35 88888.00 2006-01-14 00:46:15.404 014 18157.22 105.48 52782.51 88888.00 2006-01-14 00:46:15.904 014 18157.22 105.47 52782.47 88888.00 2006-01-14 00:46:16.404 014 18157.24 105.50 52782.41 88888.00 2006-01-14 00:46:16.904 014 18157.25 105.54 52782.36 88888.00 2006-01-14 00:46:17.404 014 18157.30 105.45 52782.43 88888.00 2006-01-14 00:46:17.904 014 18157.32 105.38 52782.41 88888.00 2006-01-14 00:46:18.404 014 18157.22 105.35 52782.45 88888.00 2006-01-14 00:46:18.904 014 18157.28 105.25 52782.57 88888.00 2006-01-14 00:46:19.404 014 18157.31 105.29 52782.49 88888.00 2006-01-14 00:46:19.904 014 18157.21 105.33 52782.25 88888.00 2006-01-14 00:46:20.404 014 18157.16 105.38 52782.22 88888.00 2006-01-14 00:46:20.904 014 18157.17 105.40 52782.26 88888.00 2006-01-14 00:46:21.404 014 18157.16 105.41 52782.19 88888.00 2006-01-14 00:46:21.904 014 18157.18 105.39 52782.17 88888.00 2006-01-14 00:46:22.404 014 18157.30 105.39 52782.26 88888.00 2006-01-14 00:46:22.904 014 18157.35 105.41 52782.32 88888.00 2006-01-14 00:46:23.404 014 18157.32 105.38 52782.40 88888.00 2006-01-14 00:46:23.904 014 18157.30 105.34 52782.36 88888.00 2006-01-14 00:46:24.404 014 18157.31 105.36 52782.44 88888.00 2006-01-14 00:46:24.904 014 18157.33 105.37 52782.40 88888.00 2006-01-14 00:46:25.404 014 18157.19 105.34 52782.43 88888.00 2006-01-14 00:46:25.904 014 18157.13 105.34 52782.41 88888.00 2006-01-14 00:46:26.404 014 18157.11 105.37 52782.45 88888.00 2006-01-14 00:46:26.904 014 18157.21 105.37 52782.45 88888.00 2006-01-14 00:46:27.404 014 18157.24 105.33 52782.43 88888.00 2006-01-14 00:46:27.904 014 18157.11 105.39 52782.43 88888.00 2006-01-14 00:46:28.404 014 18157.20 105.39 52782.37 88888.00 2006-01-14 00:46:28.904 014 18157.20 105.44 52782.39 88888.00 2006-01-14 00:46:29.404 014 18157.22 105.44 52782.33 88888.00 2006-01-14 00:46:29.904 014 18157.20 105.45 52782.36 88888.00 2006-01-14 00:46:30.404 014 18157.14 105.43 52782.58 88888.00 2006-01-14 00:46:30.904 014 18157.13 105.38 52782.54 88888.00 2006-01-14 00:46:31.404 014 18157.16 105.31 52782.42 88888.00 2006-01-14 00:46:31.904 014 18157.13 105.32 52782.42 88888.00 2006-01-14 00:46:32.404 014 18157.22 105.25 52782.36 88888.00 2006-01-14 00:46:32.904 014 18157.24 105.25 52782.40 88888.00 2006-01-14 00:46:33.404 014 18157.19 105.33 52782.40 88888.00 2006-01-14 00:46:33.904 014 18157.03 105.36 52782.34 88888.00 2006-01-14 00:46:34.404 014 18157.13 105.37 52782.32 88888.00 2006-01-14 00:46:34.904 014 18157.22 105.30 52782.41 88888.00 2006-01-14 00:46:35.404 014 18157.17 105.30 52782.42 88888.00 2006-01-14 00:46:35.904 014 18157.12 105.42 52782.46 88888.00 2006-01-14 00:46:36.404 014 18157.11 105.45 52782.44 88888.00 2006-01-14 00:46:36.904 014 18157.08 105.43 52782.31 88888.00 2006-01-14 00:46:37.404 014 18157.02 105.43 52782.12 88888.00 2006-01-14 00:46:37.904 014 18157.03 105.41 52782.19 88888.00 2006-01-14 00:46:38.404 014 18157.11 105.44 52782.28 88888.00 2006-01-14 00:46:38.904 014 18157.12 105.49 52782.35 88888.00 2006-01-14 00:46:39.404 014 18157.13 105.47 52782.36 88888.00 2006-01-14 00:46:39.904 014 18157.16 105.46 52782.34 88888.00 2006-01-14 00:46:40.404 014 18157.19 105.42 52782.29 88888.00 2006-01-14 00:46:40.904 014 18157.16 105.44 52782.29 88888.00 2006-01-14 00:46:41.404 014 18157.10 105.45 52782.41 88888.00 2006-01-14 00:46:41.904 014 18157.14 105.46 52782.31 88888.00 2006-01-14 00:46:42.404 014 18157.03 105.42 52782.24 88888.00 2006-01-14 00:46:42.904 014 18156.98 105.47 52782.34 88888.00 2006-01-14 00:46:43.404 014 18156.99 105.46 52782.44 88888.00 2006-01-14 00:46:43.904 014 18157.06 105.46 52782.46 88888.00 2006-01-14 00:46:44.404 014 18157.06 105.39 52782.44 88888.00 2006-01-14 00:46:44.904 014 18157.13 105.37 52782.43 88888.00 2006-01-14 00:46:45.404 014 18157.16 105.35 52782.41 88888.00 2006-01-14 00:46:45.904 014 18157.16 105.36 52782.40 88888.00 2006-01-14 00:46:46.404 014 18157.19 105.34 52782.43 88888.00 2006-01-14 00:46:46.904 014 18157.23 105.32 52782.39 88888.00 2006-01-14 00:46:47.404 014 18157.11 105.43 52782.28 88888.00 2006-01-14 00:46:47.904 014 18157.13 105.54 52782.28 88888.00 2006-01-14 00:46:48.404 014 18157.12 105.46 52782.47 88888.00 2006-01-14 00:46:48.904 014 18157.13 105.32 52782.67 88888.00 2006-01-14 00:46:49.404 014 18157.22 105.35 52782.70 88888.00 2006-01-14 00:46:49.904 014 18157.19 105.43 52782.63 88888.00 2006-01-14 00:46:50.404 014 18157.23 105.44 52782.51 88888.00 2006-01-14 00:46:50.904 014 18157.21 105.41 52782.60 88888.00 2006-01-14 00:46:51.404 014 18157.20 105.48 52782.60 88888.00 2006-01-14 00:46:51.904 014 18157.24 105.47 52782.64 88888.00 2006-01-14 00:46:52.404 014 18157.29 105.32 52782.55 88888.00 2006-01-14 00:46:52.904 014 18157.28 105.31 52782.52 88888.00 2006-01-14 00:46:53.404 014 18157.27 105.31 52782.55 88888.00 2006-01-14 00:46:53.904 014 18157.13 105.31 52782.57 88888.00 2006-01-14 00:46:54.404 014 18157.18 105.29 52782.64 88888.00 2006-01-14 00:46:54.904 014 18157.20 105.34 52782.62 88888.00 2006-01-14 00:46:55.404 014 18157.22 105.35 52782.65 88888.00 2006-01-14 00:46:55.904 014 18157.23 105.31 52782.62 88888.00 2006-01-14 00:46:56.404 014 18157.31 105.34 52782.58 88888.00 2006-01-14 00:46:56.904 014 18157.40 105.42 52782.52 88888.00 2006-01-14 00:46:57.404 014 18157.40 105.37 52782.45 88888.00 2006-01-14 00:46:57.904 014 18157.40 105.34 52782.51 88888.00 2006-01-14 00:46:58.404 014 18157.39 105.37 52782.67 88888.00 2006-01-14 00:46:58.904 014 18157.35 105.46 52782.70 88888.00 2006-01-14 00:46:59.404 014 18157.36 105.48 52782.62 88888.00 2006-01-14 00:46:59.904 014 18157.39 105.43 52782.56 88888.00 2006-01-14 00:47:00.404 014 18157.44 105.42 52782.72 88888.00 2006-01-14 00:47:00.904 014 18157.41 105.43 52782.68 88888.00 2006-01-14 00:47:01.404 014 18157.39 105.43 52782.64 88888.00 2006-01-14 00:47:01.904 014 18157.38 105.42 52782.53 88888.00 2006-01-14 00:47:02.404 014 18157.31 105.47 52782.57 88888.00 2006-01-14 00:47:02.904 014 18157.10 105.42 52782.57 88888.00 2006-01-14 00:47:03.404 014 18156.82 105.39 52782.67 88888.00 2006-01-14 00:47:03.904 014 18157.00 105.39 52782.75 88888.00 2006-01-14 00:47:04.404 014 18157.19 105.39 52782.75 88888.00 2006-01-14 00:47:04.904 014 18157.21 105.44 52782.70 88888.00 2006-01-14 00:47:05.404 014 18157.29 105.39 52782.65 88888.00 2006-01-14 00:47:05.904 014 18157.33 105.34 52782.63 88888.00 2006-01-14 00:47:06.404 014 18157.40 105.36 52782.59 88888.00 2006-01-14 00:47:06.904 014 18157.29 105.40 52782.53 88888.00 2006-01-14 00:47:07.404 014 18157.19 105.44 52782.56 88888.00 2006-01-14 00:47:07.904 014 18157.24 105.41 52782.59 88888.00 2006-01-14 00:47:08.404 014 18157.23 105.40 52782.57 88888.00 2006-01-14 00:47:08.904 014 18157.21 105.44 52782.59 88888.00 2006-01-14 00:47:09.404 014 18157.18 105.46 52782.68 88888.00 2006-01-14 00:47:09.904 014 18157.30 105.49 52782.76 88888.00 2006-01-14 00:47:10.404 014 18157.34 105.57 52782.79 88888.00 2006-01-14 00:47:10.904 014 18157.30 105.56 52782.82 88888.00 2006-01-14 00:47:11.404 014 18157.31 105.49 52782.72 88888.00 2006-01-14 00:47:11.904 014 18157.16 105.43 52782.57 88888.00 2006-01-14 00:47:12.404 014 18157.14 105.45 52782.57 88888.00 2006-01-14 00:47:12.904 014 18157.23 105.37 52782.63 88888.00 2006-01-14 00:47:13.404 014 18157.27 105.33 52782.57 88888.00 2006-01-14 00:47:13.904 014 18157.20 105.37 52782.65 88888.00 2006-01-14 00:47:14.404 014 18157.31 105.41 52782.66 88888.00 2006-01-14 00:47:14.904 014 18157.31 105.43 52782.65 88888.00 2006-01-14 00:47:15.404 014 18157.33 105.41 52782.62 88888.00 2006-01-14 00:47:15.904 014 18157.27 105.41 52782.63 88888.00 2006-01-14 00:47:16.404 014 18157.23 105.41 52782.55 88888.00 2006-01-14 00:47:16.904 014 18157.34 105.46 52782.52 88888.00 2006-01-14 00:47:17.404 014 18157.40 105.54 52782.43 88888.00 2006-01-14 00:47:17.904 014 18157.42 105.49 52782.26 88888.00 2006-01-14 00:47:18.404 014 18157.33 105.46 52782.29 88888.00 2006-01-14 00:47:18.904 014 18157.33 105.42 52782.34 88888.00 2006-01-14 00:47:19.404 014 18157.33 105.42 52782.53 88888.00 2006-01-14 00:47:19.904 014 18157.30 105.32 52782.60 88888.00 2006-01-14 00:47:20.404 014 18157.31 105.33 52782.45 88888.00 2006-01-14 00:47:20.904 014 18157.41 105.43 52782.36 88888.00 2006-01-14 00:47:21.404 014 18157.32 105.44 52782.55 88888.00 2006-01-14 00:47:21.904 014 18157.30 105.40 52782.62 88888.00 2006-01-14 00:47:22.404 014 18157.25 105.38 52782.45 88888.00 2006-01-14 00:47:22.904 014 18157.27 105.46 52782.37 88888.00 2006-01-14 00:47:23.404 014 18157.36 105.45 52782.51 88888.00 2006-01-14 00:47:23.904 014 18157.33 105.38 52782.48 88888.00 2006-01-14 00:47:24.404 014 18157.27 105.42 52782.48 88888.00 2006-01-14 00:47:24.904 014 18157.20 105.50 52782.47 88888.00 2006-01-14 00:47:25.404 014 18157.33 105.42 52782.48 88888.00 2006-01-14 00:47:25.904 014 18157.29 105.38 52782.46 88888.00 2006-01-14 00:47:26.404 014 18157.23 105.46 52782.51 88888.00 2006-01-14 00:47:26.904 014 18157.27 105.42 52782.56 88888.00 2006-01-14 00:47:27.404 014 18157.32 105.37 52782.53 88888.00 2006-01-14 00:47:27.904 014 18157.27 105.31 52782.59 88888.00 2006-01-14 00:47:28.404 014 18157.22 105.26 52782.42 88888.00 2006-01-14 00:47:28.904 014 18157.22 105.32 52782.41 88888.00 2006-01-14 00:47:29.404 014 18157.19 105.33 52782.41 88888.00 2006-01-14 00:47:29.904 014 18157.22 105.34 52782.47 88888.00 2006-01-14 00:47:30.404 014 18157.16 105.37 52782.35 88888.00 2006-01-14 00:47:30.904 014 18157.13 105.45 52782.48 88888.00 2006-01-14 00:47:31.404 014 18157.08 105.51 52782.49 88888.00 2006-01-14 00:47:31.904 014 18157.00 105.47 52782.41 88888.00 2006-01-14 00:47:32.404 014 18157.13 105.44 52782.46 88888.00 2006-01-14 00:47:32.904 014 18157.06 105.47 52782.39 88888.00 2006-01-14 00:47:33.404 014 18157.12 105.58 52782.42 88888.00 2006-01-14 00:47:33.904 014 18157.14 105.56 52782.39 88888.00 2006-01-14 00:47:34.404 014 18157.12 105.51 52782.26 88888.00 2006-01-14 00:47:34.904 014 18157.16 105.56 52782.24 88888.00 2006-01-14 00:47:35.404 014 18157.17 105.56 52782.26 88888.00 2006-01-14 00:47:35.904 014 18157.18 105.53 52782.23 88888.00 2006-01-14 00:47:36.404 014 18157.17 105.42 52782.26 88888.00 2006-01-14 00:47:36.904 014 18157.24 105.47 52782.36 88888.00 2006-01-14 00:47:37.404 014 18157.27 105.50 52782.45 88888.00 2006-01-14 00:47:37.904 014 18157.19 105.50 52782.36 88888.00 2006-01-14 00:47:38.404 014 18157.05 105.64 52782.26 88888.00 2006-01-14 00:47:38.904 014 18157.13 105.73 52782.30 88888.00 2006-01-14 00:47:39.404 014 18157.08 105.75 52782.35 88888.00 2006-01-14 00:47:39.904 014 18157.07 105.77 52782.37 88888.00 2006-01-14 00:47:40.404 014 18157.11 105.68 52782.34 88888.00 2006-01-14 00:47:40.904 014 18157.17 105.64 52782.33 88888.00 2006-01-14 00:47:41.404 014 18157.18 105.62 52782.32 88888.00 2006-01-14 00:47:41.904 014 18157.29 105.67 52782.36 88888.00 2006-01-14 00:47:42.404 014 18157.22 105.71 52782.49 88888.00 2006-01-14 00:47:42.904 014 18157.31 105.71 52782.54 88888.00 2006-01-14 00:47:43.404 014 18157.27 105.72 52782.57 88888.00 2006-01-14 00:47:43.904 014 18157.20 105.80 52782.55 88888.00 2006-01-14 00:47:44.404 014 18157.23 105.75 52782.51 88888.00 2006-01-14 00:47:44.904 014 18157.24 105.72 52782.47 88888.00 2006-01-14 00:47:45.404 014 18157.16 105.72 52782.64 88888.00 2006-01-14 00:47:45.904 014 18157.09 105.69 52782.59 88888.00 2006-01-14 00:47:46.404 014 18157.13 105.72 52782.59 88888.00 2006-01-14 00:47:46.904 014 18157.22 105.72 52782.59 88888.00 2006-01-14 00:47:47.404 014 18157.24 105.65 52782.46 88888.00 2006-01-14 00:47:47.904 014 18157.20 105.69 52782.37 88888.00 2006-01-14 00:47:48.404 014 18157.13 105.70 52782.47 88888.00 2006-01-14 00:47:48.904 014 18157.16 105.66 52782.63 88888.00 2006-01-14 00:47:49.404 014 18157.14 105.68 52782.65 88888.00 2006-01-14 00:47:49.904 014 18157.13 105.67 52782.67 88888.00 2006-01-14 00:47:50.404 014 18157.29 105.77 52782.66 88888.00 2006-01-14 00:47:50.904 014 18157.38 105.77 52782.66 88888.00 2006-01-14 00:47:51.404 014 18157.30 105.72 52782.60 88888.00 2006-01-14 00:47:51.904 014 18157.20 105.78 52782.67 88888.00 2006-01-14 00:47:52.404 014 18157.23 105.74 52782.58 88888.00 2006-01-14 00:47:52.904 014 18157.43 105.69 52782.44 88888.00 2006-01-14 00:47:53.404 014 18157.40 105.65 52782.54 88888.00 2006-01-14 00:47:53.904 014 18157.28 105.61 52782.63 88888.00 2006-01-14 00:47:54.404 014 18157.17 105.59 52782.63 88888.00 2006-01-14 00:47:54.904 014 18157.30 105.56 52782.71 88888.00 2006-01-14 00:47:55.404 014 18157.27 105.62 52782.74 88888.00 2006-01-14 00:47:55.904 014 18157.21 105.62 52782.66 88888.00 2006-01-14 00:47:56.404 014 18157.13 105.69 52782.54 88888.00 2006-01-14 00:47:56.904 014 18157.18 105.54 52782.63 88888.00 2006-01-14 00:47:57.404 014 18157.22 105.50 52782.63 88888.00 2006-01-14 00:47:57.904 014 18157.20 105.47 52782.53 88888.00 2006-01-14 00:47:58.404 014 18157.13 105.49 52782.44 88888.00 2006-01-14 00:47:58.904 014 18157.19 105.45 52782.31 88888.00 2006-01-14 00:47:59.404 014 18157.27 105.44 52782.43 88888.00 2006-01-14 00:47:59.904 014 18157.19 105.50 52782.46 88888.00 2006-01-14 00:48:00.404 014 18157.13 105.51 52782.44 88888.00 2006-01-14 00:48:00.904 014 18157.12 105.54 52782.54 88888.00 2006-01-14 00:48:01.404 014 18157.13 105.51 52782.59 88888.00 2006-01-14 00:48:01.904 014 18157.11 105.41 52782.51 88888.00 2006-01-14 00:48:02.404 014 18157.12 105.31 52782.51 88888.00 2006-01-14 00:48:02.904 014 18157.13 105.35 52782.49 88888.00 2006-01-14 00:48:03.404 014 18157.09 105.35 52782.44 88888.00 2006-01-14 00:48:03.904 014 18157.10 105.34 52782.53 88888.00 2006-01-14 00:48:04.404 014 18157.10 105.38 52782.78 88888.00 2006-01-14 00:48:04.904 014 18157.13 105.46 52782.89 88888.00 2006-01-14 00:48:05.404 014 18157.14 105.40 52782.76 88888.00 2006-01-14 00:48:05.904 014 18157.14 105.38 52782.62 88888.00 2006-01-14 00:48:06.404 014 18157.08 105.34 52782.59 88888.00 2006-01-14 00:48:06.904 014 18157.16 105.21 52782.65 88888.00 2006-01-14 00:48:07.404 014 18157.29 105.29 52782.60 88888.00 2006-01-14 00:48:07.904 014 18157.39 105.33 52782.57 88888.00 2006-01-14 00:48:08.404 014 18157.32 105.36 52782.42 88888.00 2006-01-14 00:48:08.904 014 18157.35 105.58 52782.39 88888.00 2006-01-14 00:48:09.404 014 18157.35 105.52 52782.40 88888.00 2006-01-14 00:48:09.904 014 18157.24 105.41 52782.56 88888.00 2006-01-14 00:48:10.404 014 18157.25 105.44 52782.62 88888.00 2006-01-14 00:48:10.904 014 18157.19 105.55 52782.64 88888.00 2006-01-14 00:48:11.404 014 18157.18 105.59 52782.58 88888.00 2006-01-14 00:48:11.904 014 18157.21 105.55 52782.63 88888.00 2006-01-14 00:48:12.404 014 18157.29 105.61 52782.60 88888.00 2006-01-14 00:48:12.904 014 18157.30 105.58 52782.52 88888.00 2006-01-14 00:48:13.404 014 18157.22 105.62 52782.54 88888.00 2006-01-14 00:48:13.904 014 18157.13 105.58 52782.60 88888.00 2006-01-14 00:48:14.404 014 18156.99 105.57 52782.48 88888.00 2006-01-14 00:48:14.904 014 18156.88 105.61 52782.44 88888.00 2006-01-14 00:48:15.404 014 18157.11 105.57 52782.56 88888.00 2006-01-14 00:48:15.904 014 18157.13 105.54 52782.57 88888.00 2006-01-14 00:48:16.404 014 18157.23 105.48 52782.55 88888.00 2006-01-14 00:48:16.904 014 18157.25 105.38 52782.47 88888.00 2006-01-14 00:48:17.404 014 18157.30 105.36 52782.40 88888.00 2006-01-14 00:48:17.904 014 18157.22 105.41 52782.45 88888.00 2006-01-14 00:48:18.404 014 18157.19 105.53 52782.46 88888.00 2006-01-14 00:48:18.904 014 18157.05 105.65 52782.60 88888.00 2006-01-14 00:48:19.404 014 18157.10 105.66 52782.65 88888.00 2006-01-14 00:48:19.904 014 18157.19 105.66 52782.65 88888.00 2006-01-14 00:48:20.404 014 18157.38 105.71 52782.66 88888.00 2006-01-14 00:48:20.904 014 18157.33 105.67 52782.64 88888.00 2006-01-14 00:48:21.404 014 18157.27 105.62 52782.56 88888.00 2006-01-14 00:48:21.904 014 18157.24 105.64 52782.43 88888.00 2006-01-14 00:48:22.404 014 18157.25 105.57 52782.53 88888.00 2006-01-14 00:48:22.904 014 18157.29 105.58 52782.58 88888.00 2006-01-14 00:48:23.404 014 18157.25 105.69 52782.43 88888.00 2006-01-14 00:48:23.904 014 18157.28 105.75 52782.32 88888.00 2006-01-14 00:48:24.404 014 18157.33 105.72 52782.39 88888.00 2006-01-14 00:48:24.904 014 18157.33 105.73 52782.41 88888.00 2006-01-14 00:48:25.404 014 18157.38 105.71 52782.45 88888.00 2006-01-14 00:48:25.904 014 18157.41 105.74 52782.53 88888.00 2006-01-14 00:48:26.404 014 18157.33 105.76 52782.62 88888.00 2006-01-14 00:48:26.904 014 18157.33 105.72 52782.65 88888.00 2006-01-14 00:48:27.404 014 18157.30 105.71 52782.57 88888.00 2006-01-14 00:48:27.904 014 18157.22 105.70 52782.54 88888.00 2006-01-14 00:48:28.404 014 18157.24 105.72 52782.63 88888.00 2006-01-14 00:48:28.904 014 18157.19 105.65 52782.56 88888.00 2006-01-14 00:48:29.404 014 18157.25 105.58 52782.55 88888.00 2006-01-14 00:48:29.904 014 18157.34 105.54 52782.62 88888.00 2006-01-14 00:48:30.404 014 18157.34 105.58 52782.62 88888.00 2006-01-14 00:48:30.904 014 18157.42 105.63 52782.65 88888.00 2006-01-14 00:48:31.404 014 18157.33 105.64 52782.54 88888.00 2006-01-14 00:48:31.904 014 18157.34 105.67 52782.62 88888.00 2006-01-14 00:48:32.404 014 18157.36 105.67 52782.75 88888.00 2006-01-14 00:48:32.904 014 18157.42 105.68 52782.78 88888.00 2006-01-14 00:48:33.404 014 18157.27 105.65 52782.84 88888.00 2006-01-14 00:48:33.904 014 18157.16 105.64 52782.80 88888.00 2006-01-14 00:48:34.404 014 18157.25 105.67 52782.68 88888.00 2006-01-14 00:48:34.904 014 18157.35 105.66 52782.64 88888.00 2006-01-14 00:48:35.404 014 18157.35 105.69 52782.64 88888.00 2006-01-14 00:48:35.904 014 18157.38 105.81 52782.71 88888.00 2006-01-14 00:48:36.404 014 18157.32 105.76 52782.65 88888.00 2006-01-14 00:48:36.904 014 18157.25 105.65 52782.60 88888.00 2006-01-14 00:48:37.404 014 18157.25 105.51 52782.55 88888.00 2006-01-14 00:48:37.904 014 18157.27 105.47 52782.46 88888.00 2006-01-14 00:48:38.404 014 18157.22 105.48 52782.43 88888.00 2006-01-14 00:48:38.904 014 18157.27 105.56 52782.48 88888.00 2006-01-14 00:48:39.404 014 18157.34 105.64 52782.44 88888.00 2006-01-14 00:48:39.904 014 18157.36 105.54 52782.44 88888.00 2006-01-14 00:48:40.404 014 18157.42 105.48 52782.46 88888.00 2006-01-14 00:48:40.904 014 18157.35 105.46 52782.54 88888.00 2006-01-14 00:48:41.404 014 18157.22 105.44 52782.58 88888.00 2006-01-14 00:48:41.904 014 18157.19 105.47 52782.58 88888.00 2006-01-14 00:48:42.404 014 18157.28 105.50 52782.54 88888.00 2006-01-14 00:48:42.904 014 18157.35 105.50 52782.46 88888.00 2006-01-14 00:48:43.404 014 18157.33 105.49 52782.57 88888.00 2006-01-14 00:48:43.904 014 18157.31 105.59 52782.72 88888.00 2006-01-14 00:48:44.404 014 18157.39 105.58 52782.63 88888.00 2006-01-14 00:48:44.904 014 18157.40 105.56 52782.63 88888.00 2006-01-14 00:48:45.404 014 18157.28 105.54 52782.71 88888.00 2006-01-14 00:48:45.904 014 18157.32 105.45 52782.70 88888.00 2006-01-14 00:48:46.404 014 18157.40 105.49 52782.66 88888.00 2006-01-14 00:48:46.904 014 18157.35 105.54 52782.39 88888.00 2006-01-14 00:48:47.404 014 18157.27 105.56 52782.24 88888.00 2006-01-14 00:48:47.904 014 18157.27 105.46 52782.36 88888.00 2006-01-14 00:48:48.404 014 18157.27 105.40 52782.40 88888.00 2006-01-14 00:48:48.904 014 18157.32 105.37 52782.35 88888.00 2006-01-14 00:48:49.404 014 18157.44 105.41 52782.25 88888.00 2006-01-14 00:48:49.904 014 18157.51 105.46 52782.22 88888.00 2006-01-14 00:48:50.404 014 18157.42 105.53 52782.17 88888.00 2006-01-14 00:48:50.904 014 18157.30 105.49 52782.25 88888.00 2006-01-14 00:48:51.404 014 18157.35 105.39 52782.32 88888.00 2006-01-14 00:48:51.904 014 18157.45 105.39 52782.37 88888.00 2006-01-14 00:48:52.404 014 18157.49 105.41 52782.33 88888.00 2006-01-14 00:48:52.904 014 18157.40 105.37 52782.36 88888.00 2006-01-14 00:48:53.404 014 18157.32 105.44 52782.40 88888.00 2006-01-14 00:48:53.904 014 18157.30 105.48 52782.34 88888.00 2006-01-14 00:48:54.404 014 18157.33 105.51 52782.45 88888.00 2006-01-14 00:48:54.904 014 18157.33 105.51 52782.48 88888.00 2006-01-14 00:48:55.404 014 18157.40 105.63 52782.47 88888.00 2006-01-14 00:48:55.904 014 18157.44 105.63 52782.43 88888.00 2006-01-14 00:48:56.404 014 18157.45 105.57 52782.45 88888.00 2006-01-14 00:48:56.904 014 18157.36 105.57 52782.35 88888.00 2006-01-14 00:48:57.404 014 18157.40 105.55 52782.28 88888.00 2006-01-14 00:48:57.904 014 18157.34 105.63 52782.25 88888.00 2006-01-14 00:48:58.404 014 18157.31 105.67 52782.28 88888.00 2006-01-14 00:48:58.904 014 18157.34 105.63 52782.31 88888.00 2006-01-14 00:48:59.404 014 18157.33 105.54 52782.21 88888.00 2006-01-14 00:48:59.904 014 18157.29 105.59 52782.24 88888.00 2006-01-14 00:49:00.404 014 18157.30 105.64 52782.43 88888.00 2006-01-14 00:49:00.904 014 18157.32 105.68 52782.44 88888.00 2006-01-14 00:49:01.404 014 18157.34 105.71 52782.40 88888.00 2006-01-14 00:49:01.904 014 18157.27 105.68 52782.51 88888.00 2006-01-14 00:49:02.404 014 18157.20 105.65 52782.49 88888.00 2006-01-14 00:49:02.904 014 18157.28 105.71 52782.40 88888.00 2006-01-14 00:49:03.404 014 18157.41 105.72 52782.37 88888.00 2006-01-14 00:49:03.904 014 18157.38 105.63 52782.43 88888.00 2006-01-14 00:49:04.404 014 18157.35 105.61 52782.42 88888.00 2006-01-14 00:49:04.904 014 18157.30 105.58 52782.43 88888.00 2006-01-14 00:49:05.404 014 18157.30 105.61 52782.48 88888.00 2006-01-14 00:49:05.904 014 18157.34 105.59 52782.35 88888.00 2006-01-14 00:49:06.404 014 18157.32 105.62 52782.29 88888.00 2006-01-14 00:49:06.904 014 18157.43 105.58 52782.46 88888.00 2006-01-14 00:49:07.404 014 18157.35 105.56 52782.55 88888.00 2006-01-14 00:49:07.904 014 18157.38 105.47 52782.52 88888.00 2006-01-14 00:49:08.404 014 18157.36 105.53 52782.47 88888.00 2006-01-14 00:49:08.904 014 18157.29 105.45 52782.58 88888.00 2006-01-14 00:49:09.404 014 18157.18 105.35 52782.62 88888.00 2006-01-14 00:49:09.904 014 18157.16 105.32 52782.55 88888.00 2006-01-14 00:49:10.404 014 18157.27 105.37 52782.57 88888.00 2006-01-14 00:49:10.904 014 18157.34 105.35 52782.53 88888.00 2006-01-14 00:49:11.404 014 18157.12 105.40 52782.71 88888.00 2006-01-14 00:49:11.904 014 18157.14 105.35 52782.70 88888.00 2006-01-14 00:49:12.404 014 18157.22 105.38 52782.72 88888.00 2006-01-14 00:49:12.904 014 18157.17 105.42 52782.77 88888.00 2006-01-14 00:49:13.404 014 18157.21 105.43 52782.71 88888.00 2006-01-14 00:49:13.904 014 18157.24 105.52 52782.74 88888.00 2006-01-14 00:49:14.404 014 18157.25 105.52 52782.67 88888.00 2006-01-14 00:49:14.904 014 18157.34 105.64 52782.62 88888.00 2006-01-14 00:49:15.404 014 18157.36 105.73 52782.67 88888.00 2006-01-14 00:49:15.904 014 18157.42 105.71 52782.76 88888.00 2006-01-14 00:49:16.404 014 18157.23 105.81 52782.87 88888.00 2006-01-14 00:49:16.904 014 18157.21 105.88 52782.86 88888.00 2006-01-14 00:49:17.404 014 18157.32 105.81 52782.77 88888.00 2006-01-14 00:49:17.904 014 18157.28 105.75 52782.70 88888.00 2006-01-14 00:49:18.404 014 18157.28 105.73 52782.87 88888.00 2006-01-14 00:49:18.904 014 18157.31 105.74 52782.92 88888.00 2006-01-14 00:49:19.404 014 18157.27 105.73 52782.78 88888.00 2006-01-14 00:49:19.904 014 18157.27 105.76 52782.68 88888.00 2006-01-14 00:49:20.404 014 18157.40 105.65 52782.69 88888.00 2006-01-14 00:49:20.904 014 18157.38 105.56 52782.72 88888.00 2006-01-14 00:49:21.404 014 18157.40 105.52 52782.69 88888.00 2006-01-14 00:49:21.904 014 18157.36 105.46 52782.75 88888.00 2006-01-14 00:49:22.404 014 18157.36 105.45 52782.77 88888.00 2006-01-14 00:49:22.904 014 18157.29 105.54 52782.79 88888.00 2006-01-14 00:49:23.404 014 18157.30 105.63 52782.86 88888.00 2006-01-14 00:49:23.904 014 18157.41 105.66 52782.91 88888.00 2006-01-14 00:49:24.404 014 18157.29 105.66 52782.86 88888.00 2006-01-14 00:49:24.904 014 18157.31 105.72 52782.71 88888.00 2006-01-14 00:49:25.404 014 18157.33 105.68 52782.71 88888.00 2006-01-14 00:49:25.904 014 18157.28 105.63 52782.72 88888.00 2006-01-14 00:49:26.404 014 18157.31 105.59 52782.79 88888.00 2006-01-14 00:49:26.904 014 18157.25 105.56 52782.78 88888.00 2006-01-14 00:49:27.404 014 18157.27 105.56 52782.79 88888.00 2006-01-14 00:49:27.904 014 18157.30 105.45 52782.67 88888.00 2006-01-14 00:49:28.404 014 18157.11 105.52 52782.62 88888.00 2006-01-14 00:49:28.904 014 18157.27 105.56 52782.60 88888.00 2006-01-14 00:49:29.404 014 18157.21 105.52 52782.67 88888.00 2006-01-14 00:49:29.904 014 18157.24 105.48 52782.71 88888.00 2006-01-14 00:49:30.404 014 18157.22 105.48 52782.76 88888.00 2006-01-14 00:49:30.904 014 18157.16 105.50 52782.80 88888.00 2006-01-14 00:49:31.404 014 18157.25 105.41 52782.71 88888.00 2006-01-14 00:49:31.904 014 18157.35 105.41 52782.76 88888.00 2006-01-14 00:49:32.404 014 18157.19 105.43 52782.82 88888.00 2006-01-14 00:49:32.904 014 18157.21 105.47 52782.76 88888.00 2006-01-14 00:49:33.404 014 18157.22 105.40 52782.78 88888.00 2006-01-14 00:49:33.904 014 18157.23 105.51 52782.81 88888.00 2006-01-14 00:49:34.404 014 18157.28 105.58 52782.77 88888.00 2006-01-14 00:49:34.904 014 18157.23 105.58 52782.68 88888.00 2006-01-14 00:49:35.404 014 18157.11 105.61 52782.55 88888.00 2006-01-14 00:49:35.904 014 18157.25 105.62 52782.60 88888.00 2006-01-14 00:49:36.404 014 18157.29 105.61 52782.70 88888.00 2006-01-14 00:49:36.904 014 18157.44 105.51 52782.79 88888.00 2006-01-14 00:49:37.404 014 18157.41 105.43 52782.87 88888.00 2006-01-14 00:49:37.904 014 18157.46 105.45 52782.90 88888.00 2006-01-14 00:49:38.404 014 18157.23 105.40 52782.90 88888.00 2006-01-14 00:49:38.904 014 18157.36 105.35 52782.88 88888.00 2006-01-14 00:49:39.404 014 18157.36 105.36 52782.87 88888.00 2006-01-14 00:49:39.904 014 18157.31 105.44 52782.87 88888.00 2006-01-14 00:49:40.404 014 18157.32 105.42 52782.81 88888.00 2006-01-14 00:49:40.904 014 18157.29 105.40 52782.79 88888.00 2006-01-14 00:49:41.404 014 18157.21 105.39 52782.84 88888.00 2006-01-14 00:49:41.904 014 18157.31 105.40 52782.87 88888.00 2006-01-14 00:49:42.404 014 18157.28 105.45 52782.92 88888.00 2006-01-14 00:49:42.904 014 18157.27 105.53 52783.02 88888.00 2006-01-14 00:49:43.404 014 18157.30 105.52 52782.98 88888.00 2006-01-14 00:49:43.904 014 18157.32 105.48 52782.97 88888.00 2006-01-14 00:49:44.404 014 18157.32 105.49 52782.92 88888.00 2006-01-14 00:49:44.904 014 18157.27 105.59 52782.94 88888.00 2006-01-14 00:49:45.404 014 18157.28 105.64 52782.90 88888.00 2006-01-14 00:49:45.904 014 18157.27 105.63 52782.93 88888.00 2006-01-14 00:49:46.404 014 18157.29 105.53 52783.13 88888.00 2006-01-14 00:49:46.904 014 18157.24 105.59 52783.15 88888.00 2006-01-14 00:49:47.404 014 18157.05 105.61 52783.22 88888.00 2006-01-14 00:49:47.904 014 18157.10 105.55 52783.36 88888.00 2006-01-14 00:49:48.404 014 18157.27 105.51 52783.33 88888.00 2006-01-14 00:49:48.904 014 18157.23 105.42 52783.30 88888.00 2006-01-14 00:49:49.404 014 18157.21 105.43 52783.24 88888.00 2006-01-14 00:49:49.904 014 18157.08 105.45 52783.01 88888.00 2006-01-14 00:49:50.404 014 18157.16 105.55 52783.07 88888.00 2006-01-14 00:49:50.904 014 18157.24 105.50 52783.17 88888.00 2006-01-14 00:49:51.404 014 18157.21 105.57 52783.21 88888.00 2006-01-14 00:49:51.904 014 18157.17 105.59 52783.26 88888.00 2006-01-14 00:49:52.404 014 18157.30 105.57 52783.17 88888.00 2006-01-14 00:49:52.904 014 18157.25 105.47 52783.11 88888.00 2006-01-14 00:49:53.404 014 18157.19 105.47 52783.09 88888.00 2006-01-14 00:49:53.904 014 18157.22 105.55 52782.98 88888.00 2006-01-14 00:49:54.404 014 18157.24 105.56 52783.06 88888.00 2006-01-14 00:49:54.904 014 18157.29 105.57 52783.02 88888.00 2006-01-14 00:49:55.404 014 18157.28 105.54 52783.01 88888.00 2006-01-14 00:49:55.904 014 18157.31 105.53 52783.17 88888.00 2006-01-14 00:49:56.404 014 18157.25 105.48 52783.21 88888.00 2006-01-14 00:49:56.904 014 18157.21 105.32 52783.04 88888.00 2006-01-14 00:49:57.404 014 18157.08 105.30 52782.92 88888.00 2006-01-14 00:49:57.904 014 18157.06 105.44 52782.98 88888.00 2006-01-14 00:49:58.404 014 18157.02 105.50 52783.14 88888.00 2006-01-14 00:49:58.904 014 18156.97 105.54 52783.06 88888.00 2006-01-14 00:49:59.404 014 18156.97 105.57 52782.92 88888.00 2006-01-14 00:49:59.904 014 18156.96 105.54 52782.89 88888.00 2006-01-14 00:50:00.404 014 18156.95 105.57 52782.99 88888.00 2006-01-14 00:50:00.904 014 18156.91 105.59 52783.16 88888.00 2006-01-14 00:50:01.404 014 18156.91 105.58 52783.07 88888.00 2006-01-14 00:50:01.904 014 18156.89 105.61 52783.02 88888.00 2006-01-14 00:50:02.404 014 18156.87 105.71 52783.04 88888.00 2006-01-14 00:50:02.904 014 18157.05 105.71 52783.06 88888.00 2006-01-14 00:50:03.404 014 18157.07 105.61 52783.04 88888.00 2006-01-14 00:50:03.904 014 18157.18 105.43 52782.98 88888.00 2006-01-14 00:50:04.404 014 18157.22 105.35 52783.12 88888.00 2006-01-14 00:50:04.904 014 18157.13 105.41 52783.17 88888.00 2006-01-14 00:50:05.404 014 18157.01 105.38 52783.16 88888.00 2006-01-14 00:50:05.904 014 18156.97 105.50 52783.21 88888.00 2006-01-14 00:50:06.404 014 18156.99 105.59 52783.13 88888.00 2006-01-14 00:50:06.904 014 18157.02 105.66 52782.95 88888.00 2006-01-14 00:50:07.404 014 18157.07 105.55 52782.91 88888.00 2006-01-14 00:50:07.904 014 18157.08 105.53 52782.82 88888.00 2006-01-14 00:50:08.404 014 18157.05 105.57 52782.86 88888.00 2006-01-14 00:50:08.904 014 18157.12 105.55 52782.90 88888.00 2006-01-14 00:50:09.404 014 18157.22 105.56 52782.87 88888.00 2006-01-14 00:50:09.904 014 18157.07 105.64 52782.84 88888.00 2006-01-14 00:50:10.404 014 18157.08 105.67 52782.80 88888.00 2006-01-14 00:50:10.904 014 18157.13 105.62 52782.69 88888.00 2006-01-14 00:50:11.404 014 18157.09 105.51 52782.80 88888.00 2006-01-14 00:50:11.904 014 18157.17 105.41 52782.76 88888.00 2006-01-14 00:50:12.404 014 18157.14 105.29 52782.70 88888.00 2006-01-14 00:50:12.904 014 18157.10 105.38 52782.72 88888.00 2006-01-14 00:50:13.404 014 18157.09 105.39 52782.79 88888.00 2006-01-14 00:50:13.904 014 18157.13 105.38 52782.71 88888.00 2006-01-14 00:50:14.404 014 18157.12 105.33 52782.66 88888.00 2006-01-14 00:50:14.904 014 18157.22 105.38 52782.64 88888.00 2006-01-14 00:50:15.404 014 18157.20 105.42 52782.66 88888.00 2006-01-14 00:50:15.904 014 18157.21 105.42 52782.65 88888.00 2006-01-14 00:50:16.404 014 18157.19 105.49 52782.64 88888.00 2006-01-14 00:50:16.904 014 18157.11 105.41 52782.63 88888.00 2006-01-14 00:50:17.404 014 18157.10 105.45 52782.62 88888.00 2006-01-14 00:50:17.904 014 18157.08 105.45 52782.62 88888.00 2006-01-14 00:50:18.404 014 18157.14 105.48 52782.64 88888.00 2006-01-14 00:50:18.904 014 18157.08 105.42 52782.62 88888.00 2006-01-14 00:50:19.404 014 18157.11 105.39 52782.77 88888.00 2006-01-14 00:50:19.904 014 18157.12 105.43 52782.80 88888.00 2006-01-14 00:50:20.404 014 18157.16 105.47 52782.71 88888.00 2006-01-14 00:50:20.904 014 18157.10 105.51 52782.70 88888.00 2006-01-14 00:50:21.404 014 18157.11 105.53 52782.74 88888.00 2006-01-14 00:50:21.904 014 18157.09 105.52 52782.66 88888.00 2006-01-14 00:50:22.404 014 18156.96 105.48 52782.70 88888.00 2006-01-14 00:50:22.904 014 18156.98 105.49 52782.72 88888.00 2006-01-14 00:50:23.404 014 18156.98 105.45 52782.64 88888.00 2006-01-14 00:50:23.904 014 18157.14 105.45 52782.66 88888.00 2006-01-14 00:50:24.404 014 18156.98 105.49 52782.70 88888.00 2006-01-14 00:50:24.904 014 18156.87 105.45 52782.67 88888.00 2006-01-14 00:50:25.404 014 18156.91 105.44 52782.67 88888.00 2006-01-14 00:50:25.904 014 18157.00 105.50 52782.72 88888.00 2006-01-14 00:50:26.404 014 18156.95 105.45 52782.84 88888.00 2006-01-14 00:50:26.904 014 18156.94 105.50 52782.87 88888.00 2006-01-14 00:50:27.404 014 18156.87 105.50 52782.79 88888.00 2006-01-14 00:50:27.904 014 18156.95 105.49 52782.72 88888.00 2006-01-14 00:50:28.404 014 18157.05 105.47 52782.58 88888.00 2006-01-14 00:50:28.904 014 18157.10 105.50 52782.62 88888.00 2006-01-14 00:50:29.404 014 18157.07 105.49 52782.58 88888.00 2006-01-14 00:50:29.904 014 18156.99 105.53 52782.56 88888.00 2006-01-14 00:50:30.404 014 18157.03 105.50 52782.52 88888.00 2006-01-14 00:50:30.904 014 18156.99 105.43 52782.58 88888.00 2006-01-14 00:50:31.404 014 18157.08 105.41 52782.66 88888.00 2006-01-14 00:50:31.904 014 18157.09 105.42 52782.69 88888.00 2006-01-14 00:50:32.404 014 18157.11 105.34 52782.75 88888.00 2006-01-14 00:50:32.904 014 18157.08 105.40 52782.76 88888.00 2006-01-14 00:50:33.404 014 18156.98 105.44 52782.76 88888.00 2006-01-14 00:50:33.904 014 18156.91 105.40 52782.72 88888.00 2006-01-14 00:50:34.404 014 18156.96 105.43 52782.67 88888.00 2006-01-14 00:50:34.904 014 18156.92 105.41 52782.66 88888.00 2006-01-14 00:50:35.404 014 18156.98 105.33 52782.51 88888.00 2006-01-14 00:50:35.904 014 18157.03 105.40 52782.46 88888.00 2006-01-14 00:50:36.404 014 18156.98 105.47 52782.49 88888.00 2006-01-14 00:50:36.904 014 18156.85 105.44 52782.47 88888.00 2006-01-14 00:50:37.404 014 18156.77 105.45 52782.53 88888.00 2006-01-14 00:50:37.904 014 18156.87 105.46 52782.68 88888.00 2006-01-14 00:50:38.404 014 18157.05 105.45 52782.76 88888.00 2006-01-14 00:50:38.904 014 18156.98 105.51 52782.71 88888.00 2006-01-14 00:50:39.404 014 18156.91 105.51 52782.75 88888.00 2006-01-14 00:50:39.904 014 18156.80 105.47 52782.74 88888.00 2006-01-14 00:50:40.404 014 18156.86 105.47 52782.72 88888.00 2006-01-14 00:50:40.904 014 18156.90 105.45 52782.77 88888.00 2006-01-14 00:50:41.404 014 18157.00 105.41 52782.70 88888.00 2006-01-14 00:50:41.904 014 18156.94 105.41 52782.76 88888.00 2006-01-14 00:50:42.404 014 18156.98 105.38 52782.84 88888.00 2006-01-14 00:50:42.904 014 18157.09 105.42 52782.77 88888.00 2006-01-14 00:50:43.404 014 18157.06 105.47 52782.89 88888.00 2006-01-14 00:50:43.904 014 18156.96 105.55 52782.82 88888.00 2006-01-14 00:50:44.404 014 18157.02 105.53 52782.84 88888.00 2006-01-14 00:50:44.904 014 18157.06 105.46 52782.76 88888.00 2006-01-14 00:50:45.404 014 18157.02 105.45 52782.75 88888.00 2006-01-14 00:50:45.904 014 18157.02 105.43 52782.77 88888.00 2006-01-14 00:50:46.404 014 18157.07 105.42 52782.80 88888.00 2006-01-14 00:50:46.904 014 18157.02 105.41 52782.84 88888.00 2006-01-14 00:50:47.404 014 18157.08 105.45 52782.83 88888.00 2006-01-14 00:50:47.904 014 18157.06 105.42 52782.91 88888.00 2006-01-14 00:50:48.404 014 18157.06 105.40 52782.97 88888.00 2006-01-14 00:50:48.904 014 18157.08 105.41 52782.98 88888.00 2006-01-14 00:50:49.401 014 18157.08 105.38 52782.92 88888.00 2006-01-14 00:50:49.901 014 18157.05 105.36 52782.84 88888.00 2006-01-14 00:50:50.401 014 18156.99 105.34 52782.83 88888.00 2006-01-14 00:50:50.901 014 18156.99 105.39 52782.92 88888.00 2006-01-14 00:50:51.401 014 18156.95 105.39 52782.90 88888.00 2006-01-14 00:50:51.901 014 18157.10 105.40 52782.86 88888.00 2006-01-14 00:50:52.401 014 18157.13 105.34 52782.89 88888.00 2006-01-14 00:50:52.901 014 18157.08 105.30 52782.65 88888.00 2006-01-14 00:50:53.401 014 18157.06 105.38 52782.59 88888.00 2006-01-14 00:50:53.901 014 18157.08 105.36 52782.81 88888.00 2006-01-14 00:50:54.401 014 18157.07 105.35 52782.94 88888.00 2006-01-14 00:50:54.901 014 18157.12 105.45 52783.05 88888.00 2006-01-14 00:50:55.401 014 18157.02 105.45 52782.93 88888.00 2006-01-14 00:50:55.901 014 18157.01 105.41 52782.78 88888.00 2006-01-14 00:50:56.401 014 18156.23 105.39 52782.79 88888.00 2006-01-14 00:50:56.901 014 18156.53 105.41 52782.76 88888.00 2006-01-14 00:50:57.401 014 18157.02 105.45 52782.79 88888.00 2006-01-14 00:50:57.901 014 18157.17 105.48 52782.78 88888.00 2006-01-14 00:50:58.401 014 18157.14 105.32 52782.71 88888.00 2006-01-14 00:50:58.901 014 18156.99 105.21 52782.68 88888.00 2006-01-14 00:50:59.401 014 18157.03 105.22 52782.76 88888.00 2006-01-14 00:50:59.901 014 18157.01 105.21 52782.87 88888.00 2006-01-14 00:51:00.401 014 18157.02 105.13 52782.89 88888.00 2006-01-14 00:51:00.901 014 18157.03 105.19 52782.88 88888.00 2006-01-14 00:51:01.401 014 18156.97 105.25 52782.82 88888.00 2006-01-14 00:51:01.901 014 18157.07 105.30 52782.87 88888.00 2006-01-14 00:51:02.401 014 18157.09 105.35 52782.86 88888.00 2006-01-14 00:51:02.901 014 18157.06 105.41 52783.02 88888.00 2006-01-14 00:51:03.401 014 18156.96 105.38 52782.90 88888.00 2006-01-14 00:51:03.901 014 18156.84 105.30 52782.87 88888.00 2006-01-14 00:51:04.401 014 18156.85 105.31 52782.94 88888.00 2006-01-14 00:51:04.901 014 18156.99 105.30 52782.87 88888.00 2006-01-14 00:51:05.401 014 18156.97 105.21 52782.74 88888.00 2006-01-14 00:51:05.901 014 18156.87 105.28 52782.83 88888.00 2006-01-14 00:51:06.401 014 18156.87 105.34 52782.94 88888.00 2006-01-14 00:51:06.901 014 18157.02 105.30 52782.89 88888.00 2006-01-14 00:51:07.401 014 18157.09 105.22 52782.95 88888.00 2006-01-14 00:51:07.901 014 18156.99 105.26 52783.01 88888.00 2006-01-14 00:51:08.401 014 18156.96 105.25 52783.00 88888.00 2006-01-14 00:51:08.901 014 18156.97 105.31 52783.04 88888.00 2006-01-14 00:51:09.401 014 18156.88 105.38 52783.07 88888.00 2006-01-14 00:51:09.901 014 18156.87 105.31 52782.92 88888.00 2006-01-14 00:51:10.401 014 18156.98 105.20 52782.93 88888.00 2006-01-14 00:51:10.901 014 18156.99 105.23 52782.88 88888.00 2006-01-14 00:51:11.401 014 18157.14 105.28 52782.91 88888.00 2006-01-14 00:51:11.901 014 18157.23 105.20 52782.84 88888.00 2006-01-14 00:51:12.401 014 18157.18 105.12 52782.80 88888.00 2006-01-14 00:51:12.901 014 18157.18 105.18 52782.81 88888.00 2006-01-14 00:51:13.401 014 18157.28 105.22 52782.88 88888.00 2006-01-14 00:51:13.901 014 18157.41 105.30 52782.84 88888.00 2006-01-14 00:51:14.401 014 18157.36 105.28 52782.80 88888.00 2006-01-14 00:51:14.901 014 18157.31 105.25 52782.88 88888.00 2006-01-14 00:51:15.401 014 18157.23 105.20 52782.90 88888.00 2006-01-14 00:51:15.901 014 18157.30 105.19 52782.91 88888.00 2006-01-14 00:51:16.401 014 18157.31 105.22 52782.86 88888.00 2006-01-14 00:51:16.901 014 18157.19 105.31 52782.89 88888.00 2006-01-14 00:51:17.401 014 18157.28 105.28 52782.90 88888.00 2006-01-14 00:51:17.901 014 18157.35 105.24 52782.94 88888.00 2006-01-14 00:51:18.401 014 18157.39 105.23 52783.05 88888.00 2006-01-14 00:51:18.901 014 18157.44 105.20 52783.05 88888.00 2006-01-14 00:51:19.401 014 18157.45 105.21 52782.98 88888.00 2006-01-14 00:51:19.901 014 18157.38 105.20 52782.98 88888.00 2006-01-14 00:51:20.401 014 18157.20 105.22 52782.91 88888.00 2006-01-14 00:51:20.901 014 18157.22 105.24 52782.69 88888.00 2006-01-14 00:51:21.401 014 18157.25 105.29 52782.63 88888.00 2006-01-14 00:51:21.901 014 18157.27 105.32 52782.69 88888.00 2006-01-14 00:51:22.401 014 18157.30 105.26 52782.80 88888.00 2006-01-14 00:51:22.901 014 18157.13 105.26 52782.78 88888.00 2006-01-14 00:51:23.401 014 18157.14 105.16 52782.76 88888.00 2006-01-14 00:51:23.901 014 18157.14 105.13 52782.87 88888.00 2006-01-14 00:51:24.401 014 18157.20 105.14 52782.81 88888.00 2006-01-14 00:51:24.901 014 18157.13 105.22 52782.72 88888.00 2006-01-14 00:51:25.401 014 18157.03 105.19 52782.64 88888.00 2006-01-14 00:51:25.901 014 18157.03 105.24 52782.84 88888.00 2006-01-14 00:51:26.401 014 18157.07 105.23 52783.05 88888.00 2006-01-14 00:51:26.901 014 18157.21 105.32 52782.91 88888.00 2006-01-14 00:51:27.401 014 18157.16 105.28 52782.80 88888.00 2006-01-14 00:51:27.901 014 18157.21 105.28 52782.76 88888.00 2006-01-14 00:51:28.401 014 18157.16 105.26 52782.71 88888.00 2006-01-14 00:51:28.901 014 18157.14 105.18 52782.59 88888.00 2006-01-14 00:51:29.401 014 18157.21 105.18 52782.53 88888.00 2006-01-14 00:51:29.901 014 18157.10 105.17 52782.62 88888.00 2006-01-14 00:51:30.401 014 18157.07 105.07 52782.66 88888.00 2006-01-14 00:51:30.901 014 18157.14 105.06 52782.69 88888.00 2006-01-14 00:51:31.401 014 18157.11 105.13 52782.66 88888.00 2006-01-14 00:51:31.901 014 18157.12 105.16 52782.68 88888.00 2006-01-14 00:51:32.401 014 18157.17 105.21 52782.77 88888.00 2006-01-14 00:51:32.901 014 18157.31 105.28 52782.78 88888.00 2006-01-14 00:51:33.401 014 18157.27 105.23 52782.68 88888.00 2006-01-14 00:51:33.901 014 18157.35 105.18 52782.69 88888.00 2006-01-14 00:51:34.401 014 18157.34 105.17 52782.63 88888.00 2006-01-14 00:51:34.901 014 18157.31 105.20 52782.70 88888.00 2006-01-14 00:51:35.401 014 18157.27 105.17 52782.79 88888.00 2006-01-14 00:51:35.901 014 18157.30 105.20 52782.87 88888.00 2006-01-14 00:51:36.401 014 18157.33 105.23 52782.99 88888.00 2006-01-14 00:51:36.901 014 18157.32 105.16 52783.01 88888.00 2006-01-14 00:51:37.401 014 18157.29 105.05 52782.88 88888.00 2006-01-14 00:51:37.901 014 18157.36 105.03 52782.94 88888.00 2006-01-14 00:51:38.401 014 18157.38 105.17 52782.92 88888.00 2006-01-14 00:51:38.901 014 18157.44 105.39 52782.93 88888.00 2006-01-14 00:51:39.401 014 18157.43 105.44 52782.98 88888.00 2006-01-14 00:51:39.901 014 18157.40 105.43 52782.98 88888.00 2006-01-14 00:51:40.401 014 18157.36 105.40 52783.02 88888.00 2006-01-14 00:51:40.901 014 18157.36 105.37 52782.97 88888.00 2006-01-14 00:51:41.401 014 18157.42 105.36 52782.94 88888.00 2006-01-14 00:51:41.901 014 18157.38 105.35 52782.83 88888.00 2006-01-14 00:51:42.401 014 18157.32 105.30 52782.79 88888.00 2006-01-14 00:51:42.901 014 18157.27 105.30 52782.90 88888.00 2006-01-14 00:51:43.401 014 18157.31 105.34 52782.74 88888.00 2006-01-14 00:51:43.901 014 18157.28 105.28 52782.74 88888.00 2006-01-14 00:51:44.401 014 18157.27 105.39 52782.84 88888.00 2006-01-14 00:51:44.901 014 18157.28 105.38 52782.82 88888.00 2006-01-14 00:51:45.401 014 18157.25 105.41 52782.94 88888.00 2006-01-14 00:51:45.901 014 18157.31 105.35 52782.92 88888.00 2006-01-14 00:51:46.401 014 18157.36 105.38 52782.79 88888.00 2006-01-14 00:51:46.901 014 18157.28 105.44 52782.72 88888.00 2006-01-14 00:51:47.401 014 18157.28 105.47 52782.70 88888.00 2006-01-14 00:51:47.901 014 18157.23 105.39 52782.63 88888.00 2006-01-14 00:51:48.401 014 18157.27 105.25 52782.63 88888.00 2006-01-14 00:51:48.901 014 18157.32 105.13 52782.69 88888.00 2006-01-14 00:51:49.401 014 18157.33 105.11 52782.68 88888.00 2006-01-14 00:51:49.901 014 18157.40 105.12 52782.58 88888.00 2006-01-14 00:51:50.401 014 18157.46 105.15 52782.70 88888.00 2006-01-14 00:51:50.901 014 18157.31 105.17 52782.79 88888.00 2006-01-14 00:51:51.401 014 18157.22 105.11 52782.76 88888.00 2006-01-14 00:51:51.901 014 18157.19 105.01 52782.71 88888.00 2006-01-14 00:51:52.401 014 18157.16 105.01 52782.62 88888.00 2006-01-14 00:51:52.901 014 18157.12 105.05 52782.63 88888.00 2006-01-14 00:51:53.401 014 18157.13 105.14 52782.60 88888.00 2006-01-14 00:51:53.901 014 18157.23 105.09 52782.74 88888.00 2006-01-14 00:51:54.401 014 18157.29 105.02 52782.71 88888.00 2006-01-14 00:51:54.901 014 18157.22 105.10 52782.83 88888.00 2006-01-14 00:51:55.401 014 18157.25 105.08 52782.82 88888.00 2006-01-14 00:51:55.901 014 18157.19 105.07 52782.77 88888.00 2006-01-14 00:51:56.401 014 18157.10 105.06 52782.80 88888.00 2006-01-14 00:51:56.901 014 18157.09 105.02 52782.86 88888.00 2006-01-14 00:51:57.401 014 18157.32 105.09 52782.77 88888.00 2006-01-14 00:51:57.901 014 18157.36 105.14 52782.79 88888.00 2006-01-14 00:51:58.401 014 18157.35 105.15 52782.78 88888.00 2006-01-14 00:51:58.901 014 18157.31 105.13 52782.79 88888.00 2006-01-14 00:51:59.401 014 18157.29 105.19 52782.80 88888.00 2006-01-14 00:51:59.901 014 18157.40 105.20 52782.77 88888.00 2006-01-14 00:52:00.401 014 18157.41 105.19 52782.79 88888.00 2006-01-14 00:52:00.901 014 18157.28 105.11 52782.84 88888.00 2006-01-14 00:52:01.401 014 18157.21 105.09 52782.78 88888.00 2006-01-14 00:52:01.901 014 18157.21 105.09 52782.77 88888.00 2006-01-14 00:52:02.401 014 18157.22 105.15 52782.68 88888.00 2006-01-14 00:52:02.901 014 18157.18 105.19 52782.72 88888.00 2006-01-14 00:52:03.401 014 18157.09 105.22 52782.71 88888.00 2006-01-14 00:52:03.901 014 18157.16 105.23 52782.74 88888.00 2006-01-14 00:52:04.401 014 18157.25 105.22 52782.84 88888.00 2006-01-14 00:52:04.901 014 18157.14 105.17 52782.79 88888.00 2006-01-14 00:52:05.401 014 18157.21 105.22 52782.77 88888.00 2006-01-14 00:52:05.901 014 18157.38 105.26 52782.88 88888.00 2006-01-14 00:52:06.401 014 18157.31 105.19 52782.87 88888.00 2006-01-14 00:52:06.901 014 18157.38 105.11 52782.76 88888.00 2006-01-14 00:52:07.401 014 18157.38 105.12 52782.66 88888.00 2006-01-14 00:52:07.901 014 18157.33 105.18 52782.69 88888.00 2006-01-14 00:52:08.401 014 18157.22 105.25 52782.79 88888.00 2006-01-14 00:52:08.901 014 18157.23 105.21 52782.84 88888.00 2006-01-14 00:52:09.401 014 18157.13 105.16 52782.84 88888.00 2006-01-14 00:52:09.901 014 18157.02 105.19 52782.79 88888.00 2006-01-14 00:52:10.401 014 18157.10 105.16 52782.82 88888.00 2006-01-14 00:52:10.901 014 18157.10 105.18 52782.87 88888.00 2006-01-14 00:52:11.401 014 18157.19 105.17 52782.83 88888.00 2006-01-14 00:52:11.901 014 18157.24 105.13 52782.92 88888.00 2006-01-14 00:52:12.401 014 18157.20 105.05 52783.01 88888.00 2006-01-14 00:52:12.901 014 18157.13 105.07 52783.03 88888.00 2006-01-14 00:52:13.401 014 18157.05 105.09 52782.90 88888.00 2006-01-14 00:52:13.901 014 18157.06 105.09 52782.82 88888.00 2006-01-14 00:52:14.401 014 18157.09 105.05 52782.88 88888.00 2006-01-14 00:52:14.901 014 18157.16 105.06 52782.89 88888.00 2006-01-14 00:52:15.401 014 18156.89 105.18 52782.89 88888.00 2006-01-14 00:52:15.901 014 18156.86 105.17 52782.78 88888.00 2006-01-14 00:52:16.401 014 18156.95 105.18 52782.63 88888.00 2006-01-14 00:52:16.901 014 18156.89 105.16 52782.72 88888.00 2006-01-14 00:52:17.401 014 18156.96 105.09 52782.81 88888.00 2006-01-14 00:52:17.901 014 18156.88 105.05 52782.92 88888.00 2006-01-14 00:52:18.401 014 18156.90 105.07 52782.88 88888.00 2006-01-14 00:52:18.901 014 18156.96 105.01 52782.80 88888.00 2006-01-14 00:52:19.401 014 18157.00 104.90 52782.88 88888.00 2006-01-14 00:52:19.901 014 18157.11 104.97 52782.99 88888.00 2006-01-14 00:52:20.401 014 18157.11 104.98 52782.90 88888.00 2006-01-14 00:52:20.901 014 18157.02 105.02 52782.76 88888.00 2006-01-14 00:52:21.401 014 18156.97 105.02 52782.76 88888.00 2006-01-14 00:52:21.901 014 18157.09 105.02 52782.82 88888.00 2006-01-14 00:52:22.401 014 18157.02 104.98 52782.83 88888.00 2006-01-14 00:52:22.901 014 18156.99 104.90 52782.82 88888.00 2006-01-14 00:52:23.401 014 18157.00 104.90 52782.65 88888.00 2006-01-14 00:52:23.901 014 18156.88 104.94 52782.67 88888.00 2006-01-14 00:52:24.401 014 18157.05 105.02 52782.76 88888.00 2006-01-14 00:52:24.901 014 18157.06 105.07 52782.79 88888.00 2006-01-14 00:52:25.401 014 18157.00 105.10 52782.84 88888.00 2006-01-14 00:52:25.901 014 18156.91 105.13 52782.81 88888.00 2006-01-14 00:52:26.401 014 18156.94 105.10 52782.76 88888.00 2006-01-14 00:52:26.901 014 18156.95 105.07 52782.80 88888.00 2006-01-14 00:52:27.401 014 18157.01 105.03 52782.90 88888.00 2006-01-14 00:52:27.901 014 18157.00 105.05 52782.74 88888.00 2006-01-14 00:52:28.401 014 18156.97 105.06 52782.62 88888.00 2006-01-14 00:52:28.901 014 18157.00 105.07 52782.68 88888.00 2006-01-14 00:52:29.401 014 18157.00 105.13 52782.62 88888.00 2006-01-14 00:52:29.901 014 18156.95 105.21 52782.53 88888.00 2006-01-14 00:52:30.401 014 18156.98 105.08 52782.62 88888.00 2006-01-14 00:52:30.901 014 18157.03 105.03 52782.65 88888.00 2006-01-14 00:52:31.401 014 18157.08 105.13 52782.57 88888.00 2006-01-14 00:52:31.901 014 18157.01 105.19 52782.62 88888.00 2006-01-14 00:52:32.401 014 18157.00 105.18 52782.69 88888.00 2006-01-14 00:52:32.901 014 18157.00 105.14 52782.70 88888.00 2006-01-14 00:52:33.401 014 18156.97 105.18 52782.63 88888.00 2006-01-14 00:52:33.901 014 18157.00 105.08 52782.68 88888.00 2006-01-14 00:52:34.401 014 18156.87 104.89 52782.65 88888.00 2006-01-14 00:52:34.901 014 18156.87 104.79 52782.46 88888.00 2006-01-14 00:52:35.401 014 18157.01 104.84 52782.54 88888.00 2006-01-14 00:52:35.901 014 18157.11 104.85 52782.47 88888.00 2006-01-14 00:52:36.401 014 18157.02 104.84 52782.44 88888.00 2006-01-14 00:52:36.901 014 18157.10 104.79 52782.47 88888.00 2006-01-14 00:52:37.401 014 18157.14 104.79 52782.63 88888.00 2006-01-14 00:52:37.901 014 18157.18 104.83 52782.76 88888.00 2006-01-14 00:52:38.401 014 18157.14 104.92 52782.75 88888.00 2006-01-14 00:52:38.901 014 18157.03 104.96 52782.68 88888.00 2006-01-14 00:52:39.401 014 18156.99 105.08 52782.78 88888.00 2006-01-14 00:52:39.901 014 18157.03 105.11 52782.78 88888.00 2006-01-14 00:52:40.401 014 18157.21 105.10 52782.66 88888.00 2006-01-14 00:52:40.901 014 18157.23 105.08 52782.66 88888.00 2006-01-14 00:52:41.401 014 18157.19 104.97 52782.65 88888.00 2006-01-14 00:52:41.901 014 18157.17 105.01 52782.58 88888.00 2006-01-14 00:52:42.401 014 18157.22 105.00 52782.53 88888.00 2006-01-14 00:52:42.901 014 18157.19 105.00 52782.65 88888.00 2006-01-14 00:52:43.401 014 18157.34 104.97 52782.67 88888.00 2006-01-14 00:52:43.901 014 18157.39 104.83 52782.57 88888.00 2006-01-14 00:52:44.401 014 18157.19 104.80 52782.63 88888.00 2006-01-14 00:52:44.901 014 18157.27 104.81 52782.63 88888.00 2006-01-14 00:52:45.401 014 18157.28 104.91 52782.46 88888.00 2006-01-14 00:52:45.901 014 18157.25 104.98 52782.58 88888.00 2006-01-14 00:52:46.401 014 18157.28 104.90 52782.54 88888.00 2006-01-14 00:52:46.901 014 18157.27 104.87 52782.59 88888.00 2006-01-14 00:52:47.401 014 18157.28 104.80 52782.67 88888.00 2006-01-14 00:52:47.901 014 18157.27 104.76 52782.59 88888.00 2006-01-14 00:52:48.401 014 18157.22 104.84 52782.54 88888.00 2006-01-14 00:52:48.901 014 18157.29 104.91 52782.59 88888.00 2006-01-14 00:52:49.401 014 18157.19 105.07 52782.59 88888.00 2006-01-14 00:52:49.901 014 18157.18 105.14 52782.45 88888.00 2006-01-14 00:52:50.401 014 18157.10 105.07 52782.42 88888.00 2006-01-14 00:52:50.901 014 18157.16 105.11 52782.48 88888.00 2006-01-14 00:52:51.401 014 18157.16 105.17 52782.45 88888.00 2006-01-14 00:52:51.901 014 18157.11 105.10 52782.43 88888.00 2006-01-14 00:52:52.401 014 18157.17 105.09 52782.46 88888.00 2006-01-14 00:52:52.901 014 18157.20 105.07 52782.48 88888.00 2006-01-14 00:52:53.401 014 18157.16 105.16 52782.56 88888.00 2006-01-14 00:52:53.901 014 18157.21 105.10 52782.55 88888.00 2006-01-14 00:52:54.401 014 18157.12 105.04 52782.58 88888.00 2006-01-14 00:52:54.901 014 18157.06 105.05 52782.58 88888.00 2006-01-14 00:52:55.401 014 18156.97 105.07 52782.52 88888.00 2006-01-14 00:52:55.901 014 18157.06 105.05 52782.41 88888.00 2006-01-14 00:52:56.401 014 18157.10 105.01 52782.32 88888.00 2006-01-14 00:52:56.901 014 18157.09 105.02 52782.36 88888.00 2006-01-14 00:52:57.401 014 18157.17 105.03 52782.49 88888.00 2006-01-14 00:52:57.901 014 18157.12 105.01 52782.60 88888.00 2006-01-14 00:52:58.401 014 18157.19 105.06 52782.70 88888.00 2006-01-14 00:52:58.901 014 18157.12 105.11 52782.65 88888.00 2006-01-14 00:52:59.401 014 18157.11 105.09 52782.71 88888.00 2006-01-14 00:52:59.901 014 18157.18 105.17 52782.68 88888.00 2006-01-14 00:53:00.401 014 18157.23 105.06 52782.70 88888.00 2006-01-14 00:53:00.901 014 18157.14 104.95 52782.66 88888.00 2006-01-14 00:53:01.401 014 18157.10 104.96 52782.66 88888.00 2006-01-14 00:53:01.901 014 18157.05 105.01 52782.66 88888.00 2006-01-14 00:53:02.401 014 18156.94 105.03 52782.60 88888.00 2006-01-14 00:53:02.901 014 18156.96 105.09 52782.40 88888.00 2006-01-14 00:53:03.401 014 18157.05 105.16 52782.49 88888.00 2006-01-14 00:53:03.901 014 18157.13 105.16 52782.55 88888.00 2006-01-14 00:53:04.401 014 18157.19 105.12 52782.58 88888.00 2006-01-14 00:53:04.901 014 18157.19 105.14 52782.54 88888.00 2006-01-14 00:53:05.401 014 18157.14 105.17 52782.64 88888.00 2006-01-14 00:53:05.901 014 18157.19 105.24 52782.79 88888.00 2006-01-14 00:53:06.401 014 18157.32 105.29 52782.67 88888.00 2006-01-14 00:53:06.901 014 18157.41 105.29 52782.54 88888.00 2006-01-14 00:53:07.401 014 18157.31 105.30 52782.40 88888.00 2006-01-14 00:53:07.901 014 18157.35 105.30 52782.37 88888.00 2006-01-14 00:53:08.401 014 18157.35 105.23 52782.37 88888.00 2006-01-14 00:53:08.901 014 18157.29 105.25 52782.48 88888.00 2006-01-14 00:53:09.401 014 18157.18 105.39 52782.44 88888.00 2006-01-14 00:53:09.901 014 18157.18 105.36 52782.36 88888.00 2006-01-14 00:53:10.401 014 18157.21 105.25 52782.37 88888.00 2006-01-14 00:53:10.901 014 18157.21 105.26 52782.47 88888.00 2006-01-14 00:53:11.401 014 18157.27 105.26 52782.43 88888.00 2006-01-14 00:53:11.901 014 18157.22 105.21 52782.36 88888.00 2006-01-14 00:53:12.401 014 18157.22 105.22 52782.52 88888.00 2006-01-14 00:53:12.901 014 18157.29 105.21 52782.57 88888.00 2006-01-14 00:53:13.401 014 18157.28 105.17 52782.64 88888.00 2006-01-14 00:53:13.901 014 18157.32 105.26 52782.64 88888.00 2006-01-14 00:53:14.401 014 18157.28 105.28 52782.62 88888.00 2006-01-14 00:53:14.901 014 18157.32 105.20 52782.66 88888.00 2006-01-14 00:53:15.401 014 18157.27 105.21 52782.77 88888.00 2006-01-14 00:53:15.901 014 18157.38 105.23 52782.82 88888.00 2006-01-14 00:53:16.401 014 18157.28 105.17 52782.80 88888.00 2006-01-14 00:53:16.901 014 18157.29 105.15 52782.76 88888.00 2006-01-14 00:53:17.401 014 18157.33 105.20 52782.82 88888.00 2006-01-14 00:53:17.901 014 18157.40 105.20 52782.78 88888.00 2006-01-14 00:53:18.401 014 18157.30 105.25 52782.72 88888.00 2006-01-14 00:53:18.901 014 18157.20 105.25 52782.74 88888.00 2006-01-14 00:53:19.401 014 18157.10 105.29 52782.68 88888.00 2006-01-14 00:53:19.901 014 18157.30 105.33 52782.67 88888.00 2006-01-14 00:53:20.401 014 18157.14 105.25 52782.69 88888.00 2006-01-14 00:53:20.901 014 18157.18 105.19 52782.72 88888.00 2006-01-14 00:53:21.401 014 18157.22 105.16 52782.76 88888.00 2006-01-14 00:53:21.901 014 18157.17 105.19 52782.78 88888.00 2006-01-14 00:53:22.401 014 18157.18 105.17 52782.87 88888.00 2006-01-14 00:53:22.901 014 18157.14 105.22 52782.88 88888.00 2006-01-14 00:53:23.401 014 18157.09 105.30 52782.94 88888.00 2006-01-14 00:53:23.901 014 18157.09 105.32 52782.91 88888.00 2006-01-14 00:53:24.401 014 18157.08 105.26 52782.72 88888.00 2006-01-14 00:53:24.901 014 18157.08 105.35 52782.65 88888.00 2006-01-14 00:53:25.401 014 18157.13 105.34 52782.74 88888.00 2006-01-14 00:53:25.901 014 18157.09 105.26 52782.71 88888.00 2006-01-14 00:53:26.401 014 18157.14 105.22 52782.72 88888.00 2006-01-14 00:53:26.901 014 18157.20 105.30 52782.86 88888.00 2006-01-14 00:53:27.401 014 18157.17 105.36 52782.94 88888.00 2006-01-14 00:53:27.901 014 18157.14 105.25 52782.87 88888.00 2006-01-14 00:53:28.401 014 18157.23 105.29 52782.71 88888.00 2006-01-14 00:53:28.901 014 18157.13 105.26 52782.77 88888.00 2006-01-14 00:53:29.401 014 18157.06 105.30 52782.83 88888.00 2006-01-14 00:53:29.901 014 18157.07 105.31 52782.86 88888.00 2006-01-14 00:53:30.401 014 18157.02 105.36 52782.92 88888.00 2006-01-14 00:53:30.901 014 18157.06 105.35 52782.95 88888.00 2006-01-14 00:53:31.401 014 18157.03 105.33 52783.02 88888.00 2006-01-14 00:53:31.901 014 18157.10 105.32 52782.99 88888.00 2006-01-14 00:53:32.401 014 18157.11 105.28 52782.89 88888.00 2006-01-14 00:53:32.901 014 18157.16 105.28 52782.93 88888.00 2006-01-14 00:53:33.401 014 18157.18 105.31 52782.99 88888.00 2006-01-14 00:53:33.901 014 18157.19 105.34 52782.98 88888.00 2006-01-14 00:53:34.401 014 18157.19 105.34 52782.90 88888.00 2006-01-14 00:53:34.901 014 18157.22 105.35 52782.90 88888.00 2006-01-14 00:53:35.401 014 18157.24 105.39 52782.91 88888.00 2006-01-14 00:53:35.901 014 18157.32 105.44 52782.89 88888.00 2006-01-14 00:53:36.401 014 18157.31 105.36 52782.84 88888.00 2006-01-14 00:53:36.901 014 18157.38 105.39 52782.95 88888.00 2006-01-14 00:53:37.401 014 18157.31 105.33 52782.89 88888.00 2006-01-14 00:53:37.901 014 18157.20 105.26 52782.89 88888.00 2006-01-14 00:53:38.401 014 18157.24 105.33 52782.82 88888.00 2006-01-14 00:53:38.901 014 18157.22 105.33 52782.93 88888.00 2006-01-14 00:53:39.401 014 18157.17 105.32 52782.91 88888.00 2006-01-14 00:53:39.901 014 18157.24 105.31 52782.89 88888.00 2006-01-14 00:53:40.401 014 18157.25 105.25 52782.84 88888.00 2006-01-14 00:53:40.901 014 18157.31 105.28 52782.68 88888.00 2006-01-14 00:53:41.401 014 18157.32 105.38 52782.59 88888.00 2006-01-14 00:53:41.901 014 18157.31 105.42 52782.62 88888.00 2006-01-14 00:53:42.401 014 18157.24 105.41 52782.69 88888.00 2006-01-14 00:53:42.901 014 18157.18 105.39 52782.77 88888.00 2006-01-14 00:53:43.401 014 18157.14 105.45 52782.78 88888.00 2006-01-14 00:53:43.901 014 18157.10 105.44 52782.91 88888.00 2006-01-14 00:53:44.401 014 18157.14 105.38 52782.90 88888.00 2006-01-14 00:53:44.901 014 18157.22 105.33 52782.78 88888.00 2006-01-14 00:53:45.401 014 18157.28 105.26 52782.77 88888.00 2006-01-14 00:53:45.901 014 18157.25 105.26 52782.75 88888.00 2006-01-14 00:53:46.401 014 18157.23 105.25 52782.71 88888.00 2006-01-14 00:53:46.901 014 18157.20 105.31 52782.77 88888.00 2006-01-14 00:53:47.401 014 18157.20 105.32 52782.70 88888.00 2006-01-14 00:53:47.901 014 18157.18 105.32 52782.64 88888.00 2006-01-14 00:53:48.401 014 18157.25 105.33 52782.69 88888.00 2006-01-14 00:53:48.901 014 18157.28 105.26 52782.68 88888.00 2006-01-14 00:53:49.401 014 18157.20 105.24 52782.72 88888.00 2006-01-14 00:53:49.901 014 18157.19 105.31 52782.68 88888.00 2006-01-14 00:53:50.401 014 18157.12 105.32 52782.65 88888.00 2006-01-14 00:53:50.901 014 18157.07 105.39 52782.74 88888.00 2006-01-14 00:53:51.401 014 18157.14 105.35 52782.72 88888.00 2006-01-14 00:53:51.901 014 18157.29 105.25 52782.65 88888.00 2006-01-14 00:53:52.401 014 18157.25 105.23 52782.70 88888.00 2006-01-14 00:53:52.901 014 18157.22 105.17 52782.77 88888.00 2006-01-14 00:53:53.401 014 18157.14 105.21 52782.65 88888.00 2006-01-14 00:53:53.901 014 18157.19 105.22 52782.59 88888.00 2006-01-14 00:53:54.401 014 18157.28 105.24 52782.65 88888.00 2006-01-14 00:53:54.901 014 18157.23 105.22 52782.68 88888.00 2006-01-14 00:53:55.401 014 18157.27 105.28 52782.75 88888.00 2006-01-14 00:53:55.901 014 18157.19 105.35 52782.72 88888.00 2006-01-14 00:53:56.401 014 18157.23 105.38 52782.89 88888.00 2006-01-14 00:53:56.901 014 18157.24 105.36 52782.81 88888.00 2006-01-14 00:53:57.401 014 18157.34 105.38 52782.81 88888.00 2006-01-14 00:53:57.901 014 18157.31 105.39 52782.83 88888.00 2006-01-14 00:53:58.401 014 18157.34 105.37 52782.81 88888.00 2006-01-14 00:53:58.901 014 18157.35 105.26 52782.89 88888.00 2006-01-14 00:53:59.401 014 18157.33 105.13 52782.88 88888.00 2006-01-14 00:53:59.901 014 18157.25 105.19 52782.86 88888.00 2006-01-14 00:54:00.401 014 18157.22 105.22 52782.83 88888.00 2006-01-14 00:54:00.901 014 18157.19 105.22 52782.84 88888.00 2006-01-14 00:54:01.401 014 18157.33 105.20 52782.83 88888.00 2006-01-14 00:54:01.901 014 18157.43 105.25 52782.60 88888.00 2006-01-14 00:54:02.401 014 18157.40 105.22 52782.63 88888.00 2006-01-14 00:54:02.901 014 18157.33 105.30 52782.67 88888.00 2006-01-14 00:54:03.401 014 18157.33 105.31 52782.52 88888.00 2006-01-14 00:54:03.901 014 18157.31 105.29 52782.60 88888.00 2006-01-14 00:54:04.401 014 18157.31 105.31 52782.51 88888.00 2006-01-14 00:54:04.901 014 18157.22 105.24 52782.48 88888.00 2006-01-14 00:54:05.401 014 18157.24 105.28 52782.48 88888.00 2006-01-14 00:54:05.901 014 18157.22 105.29 52782.56 88888.00 2006-01-14 00:54:06.401 014 18157.19 105.28 52782.72 88888.00 2006-01-14 00:54:06.901 014 18157.22 105.26 52782.65 88888.00 2006-01-14 00:54:07.401 014 18157.19 105.36 52782.65 88888.00 2006-01-14 00:54:07.901 014 18157.41 105.40 52782.74 88888.00 2006-01-14 00:54:08.401 014 18157.30 105.41 52782.56 88888.00 2006-01-14 00:54:08.901 014 18157.30 105.43 52782.62 88888.00 2006-01-14 00:54:09.401 014 18157.21 105.41 52782.67 88888.00 2006-01-14 00:54:09.901 014 18157.18 105.42 52782.62 88888.00 2006-01-14 00:54:10.401 014 18157.20 105.41 52782.72 88888.00 2006-01-14 00:54:10.901 014 18157.20 105.42 52782.64 88888.00 2006-01-14 00:54:11.401 014 18157.20 105.35 52782.66 88888.00 2006-01-14 00:54:11.901 014 18157.12 105.34 52782.71 88888.00 2006-01-14 00:54:12.401 014 18157.13 105.23 52782.76 88888.00 2006-01-14 00:54:12.901 014 18157.12 105.15 52782.79 88888.00 2006-01-14 00:54:13.401 014 18157.13 105.12 52782.79 88888.00 2006-01-14 00:54:13.901 014 18157.22 105.22 52782.66 88888.00 2006-01-14 00:54:14.401 014 18157.21 105.24 52782.69 88888.00 2006-01-14 00:54:14.901 014 18157.20 105.28 52782.71 88888.00 2006-01-14 00:54:15.401 014 18157.18 105.30 52782.56 88888.00 2006-01-14 00:54:15.901 014 18157.20 105.29 52782.51 88888.00 2006-01-14 00:54:16.401 014 18157.28 105.31 52782.60 88888.00 2006-01-14 00:54:16.901 014 18157.36 105.34 52782.59 88888.00 2006-01-14 00:54:17.401 014 18157.25 105.46 52782.68 88888.00 2006-01-14 00:54:17.901 014 18157.29 105.56 52782.78 88888.00 2006-01-14 00:54:18.401 014 18157.29 105.64 52782.89 88888.00 2006-01-14 00:54:18.901 014 18157.16 105.59 52782.89 88888.00 2006-01-14 00:54:19.401 014 18157.11 105.51 52782.88 88888.00 2006-01-14 00:54:19.901 014 18157.19 105.52 52782.81 88888.00 2006-01-14 00:54:20.401 014 18157.11 105.36 52782.72 88888.00 2006-01-14 00:54:20.901 014 18157.10 105.10 52782.69 88888.00 2006-01-14 00:54:21.401 014 18157.21 105.11 52782.65 88888.00 2006-01-14 00:54:21.901 014 18157.20 105.18 52782.64 88888.00 2006-01-14 00:54:22.401 014 18157.23 105.15 52782.65 88888.00 2006-01-14 00:54:22.901 014 18157.28 105.09 52782.58 88888.00 2006-01-14 00:54:23.401 014 18157.20 105.09 52782.63 88888.00 2006-01-14 00:54:23.901 014 18157.24 105.08 52782.57 88888.00 2006-01-14 00:54:24.401 014 18157.22 105.07 52782.56 88888.00 2006-01-14 00:54:24.901 014 18157.29 105.09 52782.63 88888.00 2006-01-14 00:54:25.401 014 18157.23 105.16 52782.62 88888.00 2006-01-14 00:54:25.901 014 18157.31 105.22 52782.65 88888.00 2006-01-14 00:54:26.401 014 18157.34 105.15 52782.69 88888.00 2006-01-14 00:54:26.901 014 18157.33 105.07 52782.70 88888.00 2006-01-14 00:54:27.401 014 18157.27 105.17 52782.56 88888.00 2006-01-14 00:54:27.901 014 18157.19 105.21 52782.62 88888.00 2006-01-14 00:54:28.401 014 18157.14 105.20 52782.68 88888.00 2006-01-14 00:54:28.901 014 18157.20 105.23 52782.63 88888.00 2006-01-14 00:54:29.401 014 18157.16 105.19 52782.54 88888.00 2006-01-14 00:54:29.901 014 18157.11 105.24 52782.57 88888.00 2006-01-14 00:54:30.401 014 18157.10 105.42 52782.51 88888.00 2006-01-14 00:54:30.901 014 18157.11 105.41 52782.43 88888.00 2006-01-14 00:54:31.401 014 18157.21 105.23 52782.40 88888.00 2006-01-14 00:54:31.901 014 18157.20 105.15 52782.57 88888.00 2006-01-14 00:54:32.401 014 18157.02 105.20 52782.54 88888.00 2006-01-14 00:54:32.901 014 18157.08 105.21 52782.44 88888.00 2006-01-14 00:54:33.401 014 18157.08 105.19 52782.42 88888.00 2006-01-14 00:54:33.901 014 18157.09 105.14 52782.40 88888.00 2006-01-14 00:54:34.401 014 18157.07 105.14 52782.41 88888.00 2006-01-14 00:54:34.901 014 18157.02 105.21 52782.47 88888.00 2006-01-14 00:54:35.401 014 18156.92 105.25 52782.45 88888.00 2006-01-14 00:54:35.901 014 18157.06 105.25 52782.46 88888.00 2006-01-14 00:54:36.401 014 18157.14 105.18 52782.51 88888.00 2006-01-14 00:54:36.901 014 18157.11 105.09 52782.47 88888.00 2006-01-14 00:54:37.401 014 18157.05 105.11 52782.44 88888.00 2006-01-14 00:54:37.901 014 18157.02 105.21 52782.39 88888.00 2006-01-14 00:54:38.401 014 18157.17 105.29 52782.62 88888.00 2006-01-14 00:54:38.901 014 18157.18 105.31 52782.67 88888.00 2006-01-14 00:54:39.401 014 18157.21 105.25 52782.66 88888.00 2006-01-14 00:54:39.901 014 18157.14 105.25 52782.60 88888.00 2006-01-14 00:54:40.401 014 18157.11 105.30 52782.63 88888.00 2006-01-14 00:54:40.901 014 18157.09 105.29 52782.70 88888.00 2006-01-14 00:54:41.401 014 18157.12 105.23 52782.80 88888.00 2006-01-14 00:54:41.901 014 18157.14 105.23 52782.90 88888.00 2006-01-14 00:54:42.401 014 18157.20 105.26 52782.84 88888.00 2006-01-14 00:54:42.901 014 18157.18 105.29 52782.79 88888.00 2006-01-14 00:54:43.401 014 18157.16 105.25 52782.87 88888.00 2006-01-14 00:54:43.901 014 18157.35 105.36 52782.90 88888.00 2006-01-14 00:54:44.401 014 18157.28 105.47 52782.83 88888.00 2006-01-14 00:54:44.901 014 18157.12 105.39 52782.82 88888.00 2006-01-14 00:54:45.401 014 18157.10 105.17 52782.89 88888.00 2006-01-14 00:54:45.901 014 18157.11 105.16 52782.79 88888.00 2006-01-14 00:54:46.401 014 18157.13 105.17 52782.83 88888.00 2006-01-14 00:54:46.901 014 18157.20 105.21 52782.82 88888.00 2006-01-14 00:54:47.401 014 18157.18 105.23 52782.90 88888.00 2006-01-14 00:54:47.901 014 18157.18 105.26 52782.90 88888.00 2006-01-14 00:54:48.401 014 18157.19 105.37 52782.75 88888.00 2006-01-14 00:54:48.901 014 18157.08 105.34 52782.86 88888.00 2006-01-14 00:54:49.401 014 18157.07 105.33 52782.88 88888.00 2006-01-14 00:54:49.901 014 18157.10 105.24 52782.79 88888.00 2006-01-14 00:54:50.401 014 18157.13 105.11 52782.81 88888.00 2006-01-14 00:54:50.901 014 18157.08 105.14 52782.84 88888.00 2006-01-14 00:54:51.401 014 18157.16 105.13 52782.84 88888.00 2006-01-14 00:54:51.901 014 18157.24 105.12 52782.89 88888.00 2006-01-14 00:54:52.401 014 18157.19 105.10 52782.77 88888.00 2006-01-14 00:54:52.901 014 18157.19 105.12 52782.83 88888.00 2006-01-14 00:54:53.401 014 18157.20 105.09 52782.83 88888.00 2006-01-14 00:54:53.901 014 18157.05 105.11 52782.81 88888.00 2006-01-14 00:54:54.401 014 18157.06 105.01 52782.88 88888.00 2006-01-14 00:54:54.901 014 18157.20 104.98 52782.94 88888.00 2006-01-14 00:54:55.401 014 18157.21 105.16 52782.98 88888.00 2006-01-14 00:54:55.901 014 18157.12 105.18 52782.95 88888.00 2006-01-14 00:54:56.401 014 18157.17 105.15 52782.97 88888.00 2006-01-14 00:54:56.901 014 18157.12 105.22 52782.97 88888.00 2006-01-14 00:54:57.401 014 18157.06 105.34 52782.87 88888.00 2006-01-14 00:54:57.901 014 18157.01 105.42 52782.79 88888.00 2006-01-14 00:54:58.401 014 18156.95 105.37 52782.93 88888.00 2006-01-14 00:54:58.901 014 18156.94 105.35 52782.99 88888.00 2006-01-14 00:54:59.401 014 18156.90 105.29 52782.88 88888.00 2006-01-14 00:54:59.901 014 18156.97 105.24 52782.88 88888.00 2006-01-14 00:55:00.401 014 18157.01 105.20 52782.92 88888.00 2006-01-14 00:55:00.901 014 18156.97 105.14 52782.84 88888.00 2006-01-14 00:55:01.401 014 18156.98 105.11 52782.80 88888.00 2006-01-14 00:55:01.901 014 18157.09 105.14 52782.80 88888.00 2006-01-14 00:55:02.401 014 18157.09 105.19 52782.78 88888.00 2006-01-14 00:55:02.901 014 18156.96 105.16 52782.86 88888.00 2006-01-14 00:55:03.401 014 18157.00 105.30 52782.94 88888.00 2006-01-14 00:55:03.901 014 18157.06 105.40 52782.93 88888.00 2006-01-14 00:55:04.401 014 18157.09 105.43 52782.87 88888.00 2006-01-14 00:55:04.901 014 18157.07 105.37 52782.72 88888.00 2006-01-14 00:55:05.401 014 18157.05 105.32 52782.69 88888.00 2006-01-14 00:55:05.901 014 18157.13 105.35 52782.69 88888.00 2006-01-14 00:55:06.401 014 18157.13 105.37 52782.66 88888.00 2006-01-14 00:55:06.901 014 18157.06 105.34 52782.72 88888.00 2006-01-14 00:55:07.401 014 18156.96 105.37 52782.71 88888.00 2006-01-14 00:55:07.901 014 18156.95 105.35 52782.72 88888.00 2006-01-14 00:55:08.401 014 18157.03 105.26 52782.81 88888.00 2006-01-14 00:55:08.901 014 18157.02 105.25 52782.79 88888.00 2006-01-14 00:55:09.401 014 18157.01 105.26 52782.76 88888.00 2006-01-14 00:55:09.901 014 18157.03 105.33 52782.82 88888.00 2006-01-14 00:55:10.401 014 18157.08 105.35 52782.87 88888.00 2006-01-14 00:55:10.901 014 18156.98 105.49 52782.79 88888.00 2006-01-14 00:55:11.401 014 18156.98 105.48 52782.72 88888.00 2006-01-14 00:55:11.901 014 18157.03 105.43 52782.76 88888.00 2006-01-14 00:55:12.401 014 18157.03 105.44 52782.75 88888.00 2006-01-14 00:55:12.901 014 18157.00 105.46 52782.86 88888.00 2006-01-14 00:55:13.401 014 18157.03 105.53 52782.91 88888.00 2006-01-14 00:55:13.901 014 18157.01 105.49 52782.80 88888.00 2006-01-14 00:55:14.401 014 18157.01 105.47 52782.76 88888.00 2006-01-14 00:55:14.901 014 18157.03 105.37 52782.86 88888.00 2006-01-14 00:55:15.401 014 18156.96 105.42 52782.94 88888.00 2006-01-14 00:55:15.901 014 18156.96 105.44 52782.93 88888.00 2006-01-14 00:55:16.401 014 18156.98 105.41 52782.78 88888.00 2006-01-14 00:55:16.901 014 18156.99 105.42 52782.79 88888.00 2006-01-14 00:55:17.401 014 18157.01 105.50 52782.81 88888.00 2006-01-14 00:55:17.901 014 18156.76 105.47 52782.83 88888.00 2006-01-14 00:55:18.401 014 18155.79 105.48 52782.74 88888.00 2006-01-14 00:55:18.901 014 18156.36 105.50 52782.71 88888.00 2006-01-14 00:55:19.401 014 18156.90 105.42 52782.68 88888.00 2006-01-14 00:55:19.901 014 18156.88 105.44 52782.69 88888.00 2006-01-14 00:55:20.401 014 18156.95 105.42 52782.64 88888.00 2006-01-14 00:55:20.901 014 18156.91 105.46 52782.75 88888.00 2006-01-14 00:55:21.401 014 18156.92 105.39 52782.71 88888.00 2006-01-14 00:55:21.901 014 18156.95 105.25 52782.71 88888.00 2006-01-14 00:55:22.401 014 18156.78 105.26 52782.81 88888.00 2006-01-14 00:55:22.901 014 18156.85 105.21 52782.75 88888.00 2006-01-14 00:55:23.401 014 18156.76 105.28 52782.63 88888.00 2006-01-14 00:55:23.901 014 18156.94 105.21 52782.66 88888.00 2006-01-14 00:55:24.401 014 18156.97 105.14 52782.66 88888.00 2006-01-14 00:55:24.901 014 18156.87 105.14 52782.74 88888.00 2006-01-14 00:55:25.401 014 18156.98 105.24 52782.79 88888.00 2006-01-14 00:55:25.901 014 18157.06 105.22 52782.86 88888.00 2006-01-14 00:55:26.401 014 18157.03 105.19 52782.84 88888.00 2006-01-14 00:55:26.901 014 18156.87 105.11 52782.86 88888.00 2006-01-14 00:55:27.401 014 18156.97 105.17 52782.84 88888.00 2006-01-14 00:55:27.901 014 18157.11 105.22 52782.81 88888.00 2006-01-14 00:55:28.401 014 18157.20 105.20 52782.80 88888.00 2006-01-14 00:55:28.901 014 18157.18 105.09 52782.88 88888.00 2006-01-14 00:55:29.401 014 18157.02 105.09 52782.84 88888.00 2006-01-14 00:55:29.901 014 18157.13 105.21 52782.79 88888.00 2006-01-14 00:55:30.401 014 18157.17 105.30 52782.74 88888.00 2006-01-14 00:55:30.901 014 18157.22 105.33 52782.81 88888.00 2006-01-14 00:55:31.401 014 18157.29 105.37 52782.97 88888.00 2006-01-14 00:55:31.901 014 18157.20 105.36 52782.97 88888.00 2006-01-14 00:55:32.401 014 18157.14 105.31 52782.91 88888.00 2006-01-14 00:55:32.901 014 18157.12 105.17 52782.87 88888.00 2006-01-14 00:55:33.401 014 18157.09 105.15 52782.84 88888.00 2006-01-14 00:55:33.901 014 18157.13 105.15 52782.84 88888.00 2006-01-14 00:55:34.401 014 18157.20 105.17 52782.83 88888.00 2006-01-14 00:55:34.901 014 18157.19 105.22 52782.80 88888.00 2006-01-14 00:55:35.401 014 18157.25 105.24 52782.76 88888.00 2006-01-14 00:55:35.901 014 18157.35 105.18 52782.68 88888.00 2006-01-14 00:55:36.401 014 18157.24 105.13 52782.70 88888.00 2006-01-14 00:55:36.901 014 18157.19 105.14 52782.79 88888.00 2006-01-14 00:55:37.401 014 18157.16 105.15 52782.80 88888.00 2006-01-14 00:55:37.901 014 18157.16 105.10 52782.79 88888.00 2006-01-14 00:55:38.401 014 18157.16 105.06 52782.81 88888.00 2006-01-14 00:55:38.901 014 18157.10 105.09 52782.87 88888.00 2006-01-14 00:55:39.401 014 18157.17 105.07 52782.84 88888.00 2006-01-14 00:55:39.901 014 18157.31 105.01 52782.80 88888.00 2006-01-14 00:55:40.401 014 18157.28 105.01 52782.83 88888.00 2006-01-14 00:55:40.901 014 18157.23 105.01 52782.75 88888.00 2006-01-14 00:55:41.401 014 18157.20 105.01 52782.65 88888.00 2006-01-14 00:55:41.901 014 18157.13 105.00 52782.56 88888.00 2006-01-14 00:55:42.401 014 18157.09 104.99 52782.57 88888.00 2006-01-14 00:55:42.901 014 18157.10 105.08 52782.59 88888.00 2006-01-14 00:55:43.401 014 18157.05 105.05 52782.64 88888.00 2006-01-14 00:55:43.901 014 18157.01 104.99 52782.55 88888.00 2006-01-14 00:55:44.401 014 18157.00 105.02 52782.52 88888.00 2006-01-14 00:55:44.901 014 18156.92 105.01 52782.59 88888.00 2006-01-14 00:55:45.401 014 18157.02 104.97 52782.71 88888.00 2006-01-14 00:55:45.901 014 18157.21 104.98 52782.69 88888.00 2006-01-14 00:55:46.401 014 18157.07 104.97 52782.67 88888.00 2006-01-14 00:55:46.901 014 18157.07 104.95 52782.63 88888.00 2006-01-14 00:55:47.401 014 18157.06 105.00 52782.70 88888.00 2006-01-14 00:55:47.901 014 18157.12 105.05 52782.63 88888.00 2006-01-14 00:55:48.401 014 18157.18 105.03 52782.51 88888.00 2006-01-14 00:55:48.901 014 18157.06 104.98 52782.51 88888.00 2006-01-14 00:55:49.401 014 18157.11 104.85 52782.49 88888.00 2006-01-14 00:55:49.901 014 18157.18 104.84 52782.46 88888.00 2006-01-14 00:55:50.401 014 18157.20 104.85 52782.40 88888.00 2006-01-14 00:55:50.901 014 18157.29 104.99 52782.48 88888.00 2006-01-14 00:55:51.401 014 18157.24 105.16 52782.62 88888.00 2006-01-14 00:55:51.901 014 18157.13 105.11 52782.65 88888.00 2006-01-14 00:55:52.401 014 18157.05 105.02 52782.67 88888.00 2006-01-14 00:55:52.901 014 18157.16 104.94 52782.78 88888.00 2006-01-14 00:55:53.401 014 18157.07 104.97 52782.89 88888.00 2006-01-14 00:55:53.901 014 18157.09 105.00 52782.79 88888.00 2006-01-14 00:55:54.401 014 18157.12 105.06 52782.55 88888.00 2006-01-14 00:55:54.901 014 18157.24 105.06 52782.58 88888.00 2006-01-14 00:55:55.401 014 18157.22 104.99 52782.65 88888.00 2006-01-14 00:55:55.901 014 18157.05 104.90 52782.62 88888.00 2006-01-14 00:55:56.401 014 18156.88 104.89 52782.74 88888.00 2006-01-14 00:55:56.901 014 18157.16 104.89 52782.77 88888.00 2006-01-14 00:55:57.401 014 18157.20 104.96 52782.79 88888.00 2006-01-14 00:55:57.901 014 18157.11 104.88 52782.71 88888.00 2006-01-14 00:55:58.401 014 18157.05 104.81 52782.68 88888.00 2006-01-14 00:55:58.901 014 18157.17 104.80 52782.74 88888.00 2006-01-14 00:55:59.401 014 18157.18 104.86 52782.81 88888.00 2006-01-14 00:55:59.901 014 18157.17 104.87 52782.69 88888.00 2006-01-14 00:56:00.401 014 18157.06 105.02 52782.64 88888.00 2006-01-14 00:56:00.901 014 18157.06 105.04 52782.67 88888.00 2006-01-14 00:56:01.401 014 18157.19 105.07 52782.68 88888.00 2006-01-14 00:56:01.901 014 18157.11 105.01 52782.64 88888.00 2006-01-14 00:56:02.401 014 18157.14 104.98 52782.72 88888.00 2006-01-14 00:56:02.901 014 18157.12 105.01 52782.65 88888.00 2006-01-14 00:56:03.401 014 18157.13 104.99 52782.60 88888.00 2006-01-14 00:56:03.901 014 18157.03 105.07 52782.63 88888.00 2006-01-14 00:56:04.401 014 18157.17 105.02 52782.55 88888.00 2006-01-14 00:56:04.901 014 18157.22 104.95 52782.51 88888.00 2006-01-14 00:56:05.401 014 18157.31 104.92 52782.64 88888.00 2006-01-14 00:56:05.901 014 18157.29 104.99 52782.59 88888.00 2006-01-14 00:56:06.401 014 18157.16 104.92 52782.60 88888.00 2006-01-14 00:56:06.901 014 18157.06 104.91 52782.67 88888.00 2006-01-14 00:56:07.401 014 18157.07 104.92 52782.65 88888.00 2006-01-14 00:56:07.901 014 18157.12 104.84 52782.63 88888.00 2006-01-14 00:56:08.401 014 18157.12 104.83 52782.68 88888.00 2006-01-14 00:56:08.901 014 18157.07 104.80 52782.58 88888.00 2006-01-14 00:56:09.401 014 18157.18 104.77 52782.55 88888.00 2006-01-14 00:56:09.901 014 18157.28 104.74 52782.59 88888.00 2006-01-14 00:56:10.401 014 18157.28 104.76 52782.63 88888.00 2006-01-14 00:56:10.901 014 18157.25 104.86 52782.46 88888.00 2006-01-14 00:56:11.401 014 18157.20 104.92 52782.36 88888.00 2006-01-14 00:56:11.901 014 18157.14 104.95 52782.54 88888.00 2006-01-14 00:56:12.401 014 18157.16 104.91 52782.66 88888.00 2006-01-14 00:56:12.901 014 18157.18 104.92 52782.75 88888.00 2006-01-14 00:56:13.401 014 18157.07 104.92 52782.72 88888.00 2006-01-14 00:56:13.901 014 18157.02 104.83 52782.68 88888.00 2006-01-14 00:56:14.401 014 18157.02 104.80 52782.71 88888.00 2006-01-14 00:56:14.901 014 18157.16 104.83 52782.75 88888.00 2006-01-14 00:56:15.401 014 18157.14 104.91 52782.75 88888.00 2006-01-14 00:56:15.901 014 18157.11 104.99 52782.71 88888.00 2006-01-14 00:56:16.401 014 18157.13 104.96 52782.69 88888.00 2006-01-14 00:56:16.901 014 18157.22 104.99 52782.66 88888.00 2006-01-14 00:56:17.401 014 18157.06 105.04 52782.51 88888.00 2006-01-14 00:56:17.901 014 18156.94 105.12 52782.57 88888.00 2006-01-14 00:56:18.401 014 18156.65 105.17 52782.67 88888.00 2006-01-14 00:56:18.901 014 18156.81 105.23 52782.60 88888.00 2006-01-14 00:56:19.401 014 18156.97 105.08 52782.57 88888.00 2006-01-14 00:56:19.901 014 18156.97 105.04 52782.68 88888.00 2006-01-14 00:56:20.401 014 18157.03 105.19 52782.75 88888.00 2006-01-14 00:56:20.901 014 18157.03 105.33 52782.71 88888.00 2006-01-14 00:56:21.401 014 18157.08 105.33 52782.67 88888.00 2006-01-14 00:56:21.901 014 18157.05 105.24 52782.62 88888.00 2006-01-14 00:56:22.401 014 18157.05 105.24 52782.57 88888.00 2006-01-14 00:56:22.901 014 18157.09 105.21 52782.44 88888.00 2006-01-14 00:56:23.401 014 18157.10 105.22 52782.43 88888.00 2006-01-14 00:56:23.901 014 18157.13 105.28 52782.36 88888.00 2006-01-14 00:56:24.401 014 18157.22 105.34 52782.48 88888.00 2006-01-14 00:56:24.901 014 18157.14 105.40 52782.53 88888.00 2006-01-14 00:56:25.401 014 18156.98 105.36 52782.55 88888.00 2006-01-14 00:56:25.901 014 18157.07 105.35 52782.51 88888.00 2006-01-14 00:56:26.401 014 18157.03 105.36 52782.55 88888.00 2006-01-14 00:56:26.901 014 18157.01 105.33 52782.49 88888.00 2006-01-14 00:56:27.401 014 18157.02 105.40 52782.54 88888.00 2006-01-14 00:56:27.901 014 18157.08 105.36 52782.65 88888.00 2006-01-14 00:56:28.401 014 18157.17 105.25 52782.66 88888.00 2006-01-14 00:56:28.901 014 18157.08 105.22 52782.55 88888.00 2006-01-14 00:56:29.401 014 18157.03 105.28 52782.65 88888.00 2006-01-14 00:56:29.901 014 18157.01 105.30 52782.68 88888.00 2006-01-14 00:56:30.401 014 18157.00 105.31 52782.65 88888.00 2006-01-14 00:56:30.901 014 18157.06 105.37 52782.54 88888.00 2006-01-14 00:56:31.401 014 18157.00 105.35 52782.63 88888.00 2006-01-14 00:56:31.901 014 18157.02 105.39 52782.54 88888.00 2006-01-14 00:56:32.401 014 18157.00 105.40 52782.54 88888.00 2006-01-14 00:56:32.901 014 18156.99 105.43 52782.62 88888.00 2006-01-14 00:56:33.401 014 18156.99 105.46 52782.69 88888.00 2006-01-14 00:56:33.901 014 18157.05 105.39 52782.69 88888.00 2006-01-14 00:56:34.401 014 18157.03 105.40 52782.71 88888.00 2006-01-14 00:56:34.901 014 18157.14 105.45 52782.62 88888.00 2006-01-14 00:56:35.401 014 18157.14 105.44 52782.54 88888.00 2006-01-14 00:56:35.901 014 18157.16 105.37 52782.60 88888.00 2006-01-14 00:56:36.401 014 18157.13 105.36 52782.59 88888.00 2006-01-14 00:56:36.901 014 18157.13 105.26 52782.66 88888.00 2006-01-14 00:56:37.401 014 18157.11 105.22 52782.56 88888.00 2006-01-14 00:56:37.901 014 18157.20 105.26 52782.54 88888.00 2006-01-14 00:56:38.401 014 18157.10 105.29 52782.55 88888.00 2006-01-14 00:56:38.901 014 18157.14 105.26 52782.49 88888.00 2006-01-14 00:56:39.401 014 18157.08 105.24 52782.52 88888.00 2006-01-14 00:56:39.901 014 18157.07 105.28 52782.49 88888.00 2006-01-14 00:56:40.401 014 18157.10 105.34 52782.49 88888.00 2006-01-14 00:56:40.901 014 18157.05 105.32 52782.55 88888.00 2006-01-14 00:56:41.401 014 18157.01 105.30 52782.68 88888.00 2006-01-14 00:56:41.901 014 18157.10 105.32 52782.67 88888.00 2006-01-14 00:56:42.401 014 18157.12 105.23 52782.60 88888.00 2006-01-14 00:56:42.901 014 18157.05 105.18 52782.67 88888.00 2006-01-14 00:56:43.401 014 18157.06 105.24 52782.70 88888.00 2006-01-14 00:56:43.901 014 18157.03 105.26 52782.66 88888.00 2006-01-14 00:56:44.401 014 18157.03 105.41 52782.60 88888.00 2006-01-14 00:56:44.901 014 18157.10 105.30 52782.56 88888.00 2006-01-14 00:56:45.401 014 18157.12 105.25 52782.54 88888.00 2006-01-14 00:56:45.901 014 18157.09 105.26 52782.62 88888.00 2006-01-14 00:56:46.401 014 18157.10 105.21 52782.54 88888.00 2006-01-14 00:56:46.901 014 18157.12 105.28 52782.65 88888.00 2006-01-14 00:56:47.401 014 18157.14 105.33 52782.66 88888.00 2006-01-14 00:56:47.901 014 18157.13 105.25 52782.46 88888.00 2006-01-14 00:56:48.401 014 18157.18 105.18 52782.37 88888.00 2006-01-14 00:56:48.901 014 18157.16 105.23 52782.37 88888.00 2006-01-14 00:56:49.401 014 18157.12 105.16 52782.48 88888.00 2006-01-14 00:56:49.901 014 18157.05 105.14 52782.45 88888.00 2006-01-14 00:56:50.401 014 18156.95 105.20 52782.57 88888.00 2006-01-14 00:56:50.901 014 18157.01 105.18 52782.75 88888.00 2006-01-14 00:56:51.401 014 18157.06 105.22 52782.67 88888.00 2006-01-14 00:56:51.901 014 18157.12 105.29 52782.59 88888.00 2006-01-14 00:56:52.401 014 18156.99 105.29 52782.43 88888.00 2006-01-14 00:56:52.901 014 18157.07 105.32 52782.40 88888.00 2006-01-14 00:56:53.401 014 18157.16 105.26 52782.56 88888.00 2006-01-14 00:56:53.901 014 18157.24 105.25 52782.67 88888.00 2006-01-14 00:56:54.401 014 18157.22 105.31 52782.65 88888.00 2006-01-14 00:56:54.901 014 18157.25 105.37 52782.55 88888.00 2006-01-14 00:56:55.401 014 18157.18 105.32 52782.63 88888.00 2006-01-14 00:56:55.901 014 18157.17 105.22 52782.62 88888.00 2006-01-14 00:56:56.401 014 18157.12 105.26 52782.58 88888.00 2006-01-14 00:56:56.901 014 18157.13 105.29 52782.47 88888.00 2006-01-14 00:56:57.401 014 18157.17 105.29 52782.43 88888.00 2006-01-14 00:56:57.901 014 18157.09 105.21 52782.65 88888.00 2006-01-14 00:56:58.401 014 18157.03 105.18 52782.66 88888.00 2006-01-14 00:56:58.901 014 18157.16 105.20 52782.59 88888.00 2006-01-14 00:56:59.401 014 18157.16 105.18 52782.62 88888.00 2006-01-14 00:56:59.901 014 18157.11 105.18 52782.62 88888.00 2006-01-14 00:57:00.401 014 18157.06 105.17 52782.56 88888.00 2006-01-14 00:57:00.901 014 18157.23 105.15 52782.52 88888.00 2006-01-14 00:57:01.401 014 18157.25 105.22 52782.42 88888.00 2006-01-14 00:57:01.901 014 18157.20 105.24 52782.58 88888.00 2006-01-14 00:57:02.401 014 18157.28 105.19 52782.62 88888.00 2006-01-14 00:57:02.901 014 18157.33 105.23 52782.59 88888.00 2006-01-14 00:57:03.401 014 18157.27 105.11 52782.49 88888.00 2006-01-14 00:57:03.901 014 18157.30 104.96 52782.41 88888.00 2006-01-14 00:57:04.401 014 18157.31 104.85 52782.40 88888.00 2006-01-14 00:57:04.901 014 18157.31 104.79 52782.33 88888.00 2006-01-14 00:57:05.401 014 18157.21 104.85 52782.46 88888.00 2006-01-14 00:57:05.901 014 18157.20 104.95 52782.49 88888.00 2006-01-14 00:57:06.401 014 18157.25 105.03 52782.46 88888.00 2006-01-14 00:57:06.901 014 18157.36 105.03 52782.39 88888.00 2006-01-14 00:57:07.401 014 18157.55 105.03 52782.41 88888.00 2006-01-14 00:57:07.901 014 18157.62 105.05 52782.47 88888.00 2006-01-14 00:57:08.401 014 18157.61 105.10 52782.56 88888.00 2006-01-14 00:57:08.901 014 18157.40 105.12 52782.63 88888.00 2006-01-14 00:57:09.401 014 18157.29 105.13 52782.68 88888.00 2006-01-14 00:57:09.901 014 18157.22 105.12 52782.49 88888.00 2006-01-14 00:57:10.401 014 18157.27 105.07 52782.41 88888.00 2006-01-14 00:57:10.901 014 18157.31 104.97 52782.45 88888.00 2006-01-14 00:57:11.401 014 18157.31 104.80 52782.47 88888.00 2006-01-14 00:57:11.901 014 18157.29 104.78 52782.55 88888.00 2006-01-14 00:57:12.401 014 18157.33 104.83 52782.54 88888.00 2006-01-14 00:57:12.901 014 18157.34 104.85 52782.48 88888.00 2006-01-14 00:57:13.401 014 18157.36 104.89 52782.55 88888.00 2006-01-14 00:57:13.901 014 18157.31 104.92 52782.63 88888.00 2006-01-14 00:57:14.401 014 18157.30 104.91 52782.68 88888.00 2006-01-14 00:57:14.901 014 18157.24 104.88 52782.62 88888.00 2006-01-14 00:57:15.401 014 18157.33 104.73 52782.56 88888.00 2006-01-14 00:57:15.901 014 18157.39 104.75 52782.47 88888.00 2006-01-14 00:57:16.401 014 18157.44 104.80 52782.56 88888.00 2006-01-14 00:57:16.901 014 18157.49 104.84 52782.68 88888.00 2006-01-14 00:57:17.401 014 18157.41 104.81 52782.60 88888.00 2006-01-14 00:57:17.901 014 18157.41 104.80 52782.62 88888.00 2006-01-14 00:57:18.401 014 18157.43 104.79 52782.64 88888.00 2006-01-14 00:57:18.901 014 18157.36 104.79 52782.67 88888.00 2006-01-14 00:57:19.401 014 18157.38 104.78 52782.58 88888.00 2006-01-14 00:57:19.901 014 18157.44 104.82 52782.46 88888.00 2006-01-14 00:57:20.401 014 18157.33 104.79 52782.57 88888.00 2006-01-14 00:57:20.901 014 18157.34 104.77 52782.70 88888.00 2006-01-14 00:57:21.401 014 18157.35 104.75 52782.70 88888.00 2006-01-14 00:57:21.901 014 18157.38 104.80 52782.48 88888.00 2006-01-14 00:57:22.401 014 18157.41 104.92 52782.51 88888.00 2006-01-14 00:57:22.901 014 18157.23 104.86 52782.54 88888.00 2006-01-14 00:57:23.401 014 18157.30 104.94 52782.47 88888.00 2006-01-14 00:57:23.901 014 18157.34 104.92 52782.54 88888.00 2006-01-14 00:57:24.401 014 18157.24 104.95 52782.54 88888.00 2006-01-14 00:57:24.901 014 18157.22 105.01 52782.48 88888.00 2006-01-14 00:57:25.401 014 18157.32 104.97 52782.51 88888.00 2006-01-14 00:57:25.901 014 18157.30 104.92 52782.42 88888.00 2006-01-14 00:57:26.401 014 18157.30 104.88 52782.45 88888.00 2006-01-14 00:57:26.901 014 18157.29 104.91 52782.43 88888.00 2006-01-14 00:57:27.401 014 18157.28 104.92 52782.49 88888.00 2006-01-14 00:57:27.901 014 18157.31 104.94 52782.45 88888.00 2006-01-14 00:57:28.401 014 18157.13 104.92 52782.45 88888.00 2006-01-14 00:57:28.901 014 18157.18 104.89 52782.52 88888.00 2006-01-14 00:57:29.401 014 18157.22 104.94 52782.57 88888.00 2006-01-14 00:57:29.901 014 18157.13 105.05 52782.68 88888.00 2006-01-14 00:57:30.401 014 18157.13 105.05 52782.63 88888.00 2006-01-14 00:57:30.901 014 18157.24 104.96 52782.58 88888.00 2006-01-14 00:57:31.401 014 18157.39 104.99 52782.60 88888.00 2006-01-14 00:57:31.901 014 18157.45 104.92 52782.52 88888.00 2006-01-14 00:57:32.401 014 18157.36 104.92 52782.48 88888.00 2006-01-14 00:57:32.901 014 18157.39 104.95 52782.56 88888.00 2006-01-14 00:57:33.401 014 18157.36 104.91 52782.62 88888.00 2006-01-14 00:57:33.901 014 18157.38 104.87 52782.69 88888.00 2006-01-14 00:57:34.401 014 18157.40 104.94 52782.66 88888.00 2006-01-14 00:57:34.901 014 18157.27 105.00 52782.57 88888.00 2006-01-14 00:57:35.401 014 18157.22 104.94 52782.64 88888.00 2006-01-14 00:57:35.901 014 18157.21 105.01 52782.62 88888.00 2006-01-14 00:57:36.401 014 18157.22 104.97 52782.60 88888.00 2006-01-14 00:57:36.901 014 18157.21 104.96 52782.65 88888.00 2006-01-14 00:57:37.401 014 18157.18 105.00 52782.77 88888.00 2006-01-14 00:57:37.901 014 18157.20 104.92 52782.87 88888.00 2006-01-14 00:57:38.401 014 18157.25 104.99 52782.78 88888.00 2006-01-14 00:57:38.901 014 18157.31 104.96 52782.76 88888.00 2006-01-14 00:57:39.401 014 18157.29 104.88 52782.67 88888.00 2006-01-14 00:57:39.901 014 18157.24 104.79 52782.60 88888.00 2006-01-14 00:57:40.401 014 18157.33 104.72 52782.59 88888.00 2006-01-14 00:57:40.901 014 18157.30 104.75 52782.65 88888.00 2006-01-14 00:57:41.401 014 18157.25 104.79 52782.59 88888.00 2006-01-14 00:57:41.901 014 18157.27 104.80 52782.64 88888.00 2006-01-14 00:57:42.401 014 18157.33 104.72 52782.63 88888.00 2006-01-14 00:57:42.901 014 18157.36 104.84 52782.57 88888.00 2006-01-14 00:57:43.401 014 18157.42 104.94 52782.56 88888.00 2006-01-14 00:57:43.901 014 18157.39 105.00 52782.46 88888.00 2006-01-14 00:57:44.401 014 18157.32 105.02 52782.49 88888.00 2006-01-14 00:57:44.901 014 18157.24 105.04 52782.46 88888.00 2006-01-14 00:57:45.401 014 18157.22 105.01 52782.45 88888.00 2006-01-14 00:57:45.901 014 18157.24 104.92 52782.54 88888.00 2006-01-14 00:57:46.401 014 18157.27 104.91 52782.58 88888.00 2006-01-14 00:57:46.901 014 18157.21 105.04 52782.56 88888.00 2006-01-14 00:57:47.401 014 18157.28 105.05 52782.53 88888.00 2006-01-14 00:57:47.901 014 18157.31 104.96 52782.47 88888.00 2006-01-14 00:57:48.401 014 18157.29 104.96 52782.52 88888.00 2006-01-14 00:57:48.901 014 18157.25 104.95 52782.45 88888.00 2006-01-14 00:57:49.401 014 18157.29 104.92 52782.51 88888.00 2006-01-14 00:57:49.901 014 18157.36 104.95 52782.64 88888.00 2006-01-14 00:57:50.401 014 18157.34 104.89 52782.79 88888.00 2006-01-14 00:57:50.901 014 18157.36 104.91 52782.81 88888.00 2006-01-14 00:57:51.401 014 18157.32 105.08 52782.75 88888.00 2006-01-14 00:57:51.901 014 18157.31 105.08 52782.68 88888.00 2006-01-14 00:57:52.401 014 18157.24 105.15 52782.65 88888.00 2006-01-14 00:57:52.901 014 18157.19 105.08 52782.68 88888.00 2006-01-14 00:57:53.401 014 18157.19 105.14 52782.72 88888.00 2006-01-14 00:57:53.901 014 18157.10 105.15 52782.71 88888.00 2006-01-14 00:57:54.401 014 18157.08 105.11 52782.75 88888.00 2006-01-14 00:57:54.901 014 18157.11 105.17 52782.78 88888.00 2006-01-14 00:57:55.401 014 18157.17 105.16 52782.84 88888.00 2006-01-14 00:57:55.901 014 18157.10 105.14 52782.79 88888.00 2006-01-14 00:57:56.401 014 18157.10 105.13 52782.74 88888.00 2006-01-14 00:57:56.901 014 18157.08 105.09 52782.77 88888.00 2006-01-14 00:57:57.401 014 18157.13 105.09 52782.72 88888.00 2006-01-14 00:57:57.901 014 18157.24 105.13 52782.77 88888.00 2006-01-14 00:57:58.401 014 18157.11 105.20 52782.87 88888.00 2006-01-14 00:57:58.901 014 18157.08 105.13 52782.81 88888.00 2006-01-14 00:57:59.401 014 18157.06 105.12 52782.68 88888.00 2006-01-14 00:57:59.901 014 18157.11 105.14 52782.72 88888.00 2006-01-14 00:58:00.401 014 18157.12 105.13 52782.77 88888.00 2006-01-14 00:58:00.901 014 18157.21 105.07 52782.69 88888.00 2006-01-14 00:58:01.401 014 18157.29 105.08 52782.67 88888.00 2006-01-14 00:58:01.901 014 18157.24 105.17 52782.66 88888.00 2006-01-14 00:58:02.401 014 18157.19 105.23 52782.63 88888.00 2006-01-14 00:58:02.901 014 18157.13 105.15 52782.64 88888.00 2006-01-14 00:58:03.401 014 18157.07 105.10 52782.71 88888.00 2006-01-14 00:58:03.901 014 18157.12 105.11 52782.69 88888.00 2006-01-14 00:58:04.401 014 18157.19 105.16 52782.71 88888.00 2006-01-14 00:58:04.901 014 18157.20 105.25 52782.78 88888.00 2006-01-14 00:58:05.401 014 18157.18 105.28 52782.76 88888.00 2006-01-14 00:58:05.901 014 18157.19 105.31 52782.63 88888.00 2006-01-14 00:58:06.401 014 18157.20 105.26 52782.63 88888.00 2006-01-14 00:58:06.901 014 18157.19 105.28 52782.57 88888.00 2006-01-14 00:58:07.401 014 18157.09 105.21 52782.49 88888.00 2006-01-14 00:58:07.901 014 18157.09 105.20 52782.57 88888.00 2006-01-14 00:58:08.401 014 18157.17 105.03 52782.55 88888.00 2006-01-14 00:58:08.901 014 18157.16 105.06 52782.54 88888.00 2006-01-14 00:58:09.401 014 18157.10 105.15 52782.47 88888.00 2006-01-14 00:58:09.901 014 18157.13 105.15 52782.47 88888.00 2006-01-14 00:58:10.401 014 18157.06 105.19 52782.47 88888.00 2006-01-14 00:58:10.901 014 18157.09 105.18 52782.32 88888.00 2006-01-14 00:58:11.401 014 18157.11 105.11 52782.32 88888.00 2006-01-14 00:58:11.901 014 18156.99 104.99 52782.47 88888.00 2006-01-14 00:58:12.401 014 18157.02 105.00 52782.47 88888.00 2006-01-14 00:58:12.901 014 18157.07 105.19 52782.51 88888.00 2006-01-14 00:58:13.401 014 18157.01 105.38 52782.57 88888.00 2006-01-14 00:58:13.901 014 18157.08 105.43 52782.53 88888.00 2006-01-14 00:58:14.398 014 18157.17 105.38 52782.55 88888.00 2006-01-14 00:58:14.908 014 18156.99 105.36 52782.63 88888.00 2006-01-14 00:58:15.408 014 18157.01 105.34 52782.62 88888.00 2006-01-14 00:58:15.908 014 18157.05 105.34 52782.52 88888.00 2006-01-14 00:58:16.408 014 18157.03 105.28 52782.45 88888.00 2006-01-14 00:58:16.908 014 18157.12 105.17 52782.53 88888.00 2006-01-14 00:58:17.408 014 18157.11 105.26 52782.48 88888.00 2006-01-14 00:58:17.908 014 18157.00 105.29 52782.53 88888.00 2006-01-14 00:58:18.408 014 18157.12 105.39 52782.56 88888.00 2006-01-14 00:58:18.908 014 18157.03 105.40 52782.57 88888.00 2006-01-14 00:58:19.408 014 18156.97 105.38 52782.59 88888.00 2006-01-14 00:58:19.908 014 18156.91 105.35 52782.67 88888.00 2006-01-14 00:58:20.408 014 18156.96 105.31 52782.78 88888.00 2006-01-14 00:58:20.908 014 18157.03 105.37 52782.68 88888.00 2006-01-14 00:58:21.408 014 18157.01 105.33 52782.60 88888.00 2006-01-14 00:58:21.908 014 18156.90 105.28 52782.70 88888.00 2006-01-14 00:58:22.408 014 18156.90 105.25 52782.70 88888.00 2006-01-14 00:58:22.908 014 18156.91 105.24 52782.76 88888.00 2006-01-14 00:58:23.408 014 18156.87 105.21 52782.72 88888.00 2006-01-14 00:58:23.908 014 18156.91 105.20 52782.72 88888.00 2006-01-14 00:58:24.408 014 18156.96 105.24 52782.78 88888.00 2006-01-14 00:58:24.908 014 18156.90 105.39 52782.75 88888.00 2006-01-14 00:58:25.408 014 18156.86 105.35 52782.80 88888.00 2006-01-14 00:58:25.908 014 18156.89 105.22 52782.79 88888.00 2006-01-14 00:58:26.408 014 18156.87 105.32 52782.79 88888.00 2006-01-14 00:58:26.908 014 18156.87 105.28 52782.89 88888.00 2006-01-14 00:58:27.408 014 18156.94 105.33 52782.98 88888.00 2006-01-14 00:58:27.908 014 18156.96 105.31 52782.80 88888.00 2006-01-14 00:58:28.408 014 18156.96 105.25 52782.78 88888.00 2006-01-14 00:58:28.908 014 18156.94 105.24 52782.89 88888.00 2006-01-14 00:58:29.408 014 18156.79 105.29 52782.91 88888.00 2006-01-14 00:58:29.908 014 18156.81 105.34 52783.00 88888.00 2006-01-14 00:58:30.408 014 18156.88 105.29 52782.94 88888.00 2006-01-14 00:58:30.908 014 18156.85 105.26 52782.91 88888.00 2006-01-14 00:58:31.408 014 18156.85 105.29 52782.78 88888.00 2006-01-14 00:58:31.908 014 18156.96 105.29 52782.65 88888.00 2006-01-14 00:58:32.408 014 18157.08 105.31 52782.63 88888.00 2006-01-14 00:58:32.908 014 18157.05 105.32 52782.60 88888.00 2006-01-14 00:58:33.408 014 18156.94 105.33 52782.68 88888.00 2006-01-14 00:58:33.908 014 18156.94 105.24 52782.70 88888.00 2006-01-14 00:58:34.408 014 18156.96 105.25 52782.71 88888.00 2006-01-14 00:58:34.908 014 18157.00 105.30 52782.67 88888.00 2006-01-14 00:58:35.408 014 18157.03 105.19 52782.72 88888.00 2006-01-14 00:58:35.908 014 18156.90 105.18 52782.66 88888.00 2006-01-14 00:58:36.408 014 18156.95 105.17 52782.63 88888.00 2006-01-14 00:58:36.908 014 18157.00 105.09 52782.68 88888.00 2006-01-14 00:58:37.408 014 18156.94 104.98 52782.65 88888.00 2006-01-14 00:58:37.908 014 18157.00 105.02 52782.62 88888.00 2006-01-14 00:58:38.408 014 18157.13 105.11 52782.65 88888.00 2006-01-14 00:58:38.908 014 18157.12 105.10 52782.60 88888.00 2006-01-14 00:58:39.408 014 18157.09 105.02 52782.68 88888.00 2006-01-14 00:58:39.908 014 18157.06 104.99 52782.71 88888.00 2006-01-14 00:58:40.408 014 18156.94 105.02 52782.74 88888.00 2006-01-14 00:58:40.908 014 18156.94 104.92 52782.72 88888.00 2006-01-14 00:58:41.408 014 18156.95 104.95 52782.76 88888.00 2006-01-14 00:58:41.908 014 18156.99 105.05 52782.64 88888.00 2006-01-14 00:58:42.408 014 18156.96 105.05 52782.63 88888.00 2006-01-14 00:58:42.908 014 18156.86 105.04 52782.62 88888.00 2006-01-14 00:58:43.408 014 18156.77 105.03 52782.60 88888.00 2006-01-14 00:58:43.908 014 18156.66 105.01 52782.65 88888.00 2006-01-14 00:58:44.408 014 18156.79 105.04 52782.65 88888.00 2006-01-14 00:58:44.908 014 18156.88 105.02 52782.63 88888.00 2006-01-14 00:58:45.408 014 18156.90 105.11 52782.49 88888.00 2006-01-14 00:58:45.908 014 18156.94 105.13 52782.52 88888.00 2006-01-14 00:58:46.408 014 18156.95 105.03 52782.62 88888.00 2006-01-14 00:58:46.908 014 18157.01 105.11 52782.57 88888.00 2006-01-14 00:58:47.408 014 18156.99 105.18 52782.70 88888.00 2006-01-14 00:58:47.908 014 18156.98 105.26 52782.69 88888.00 2006-01-14 00:58:48.408 014 18156.86 105.34 52782.55 88888.00 2006-01-14 00:58:48.908 014 18156.74 105.34 52782.56 88888.00 2006-01-14 00:58:49.408 014 18156.71 105.26 52782.65 88888.00 2006-01-14 00:58:49.908 014 18156.66 105.23 52782.64 88888.00 2006-01-14 00:58:50.408 014 18156.73 105.25 52782.68 88888.00 2006-01-14 00:58:50.908 014 18156.84 105.25 52782.81 88888.00 2006-01-14 00:58:51.408 014 18156.81 105.21 52782.88 88888.00 2006-01-14 00:58:51.908 014 18156.69 105.22 52782.90 88888.00 2006-01-14 00:58:52.408 014 18156.67 105.24 52782.76 88888.00 2006-01-14 00:58:52.908 014 18156.69 105.26 52782.62 88888.00 2006-01-14 00:58:53.408 014 18156.70 105.23 52782.59 88888.00 2006-01-14 00:58:53.908 014 18156.70 105.18 52782.57 88888.00 2006-01-14 00:58:54.408 014 18156.64 105.21 52782.55 88888.00 2006-01-14 00:58:54.908 014 18156.67 105.22 52782.48 88888.00 2006-01-14 00:58:55.408 014 18156.76 105.21 52782.53 88888.00 2006-01-14 00:58:55.908 014 18156.88 105.21 52782.55 88888.00 2006-01-14 00:58:56.408 014 18156.89 105.14 52782.57 88888.00 2006-01-14 00:58:56.908 014 18156.82 105.04 52782.55 88888.00 2006-01-14 00:58:57.408 014 18156.74 105.11 52782.47 88888.00 2006-01-14 00:58:57.908 014 18156.68 105.12 52782.60 88888.00 2006-01-14 00:58:58.408 014 18156.69 105.04 52782.60 88888.00 2006-01-14 00:58:58.908 014 18156.75 105.06 52782.68 88888.00 2006-01-14 00:58:59.408 014 18156.69 105.06 52782.76 88888.00 2006-01-14 00:58:59.908 014 18156.69 105.02 52782.80 88888.00 2006-01-14 00:59:00.408 014 18156.74 105.04 52782.83 88888.00 2006-01-14 00:59:00.908 014 18156.71 105.06 52782.83 88888.00 2006-01-14 00:59:01.408 014 18156.70 105.09 52782.80 88888.00 2006-01-14 00:59:01.908 014 18156.70 105.15 52782.70 88888.00 2006-01-14 00:59:02.408 014 18156.64 105.10 52782.69 88888.00 2006-01-14 00:59:02.908 014 18156.63 105.12 52782.74 88888.00 2006-01-14 00:59:03.408 014 18156.63 105.23 52782.78 88888.00 2006-01-14 00:59:03.908 014 18156.52 105.33 52782.71 88888.00 2006-01-14 00:59:04.408 014 18156.53 105.33 52782.63 88888.00 2006-01-14 00:59:04.908 014 18156.58 105.33 52782.65 88888.00 2006-01-14 00:59:05.408 014 18156.49 105.31 52782.58 88888.00 2006-01-14 00:59:05.908 014 18156.58 105.35 52782.57 88888.00 2006-01-14 00:59:06.408 014 18156.66 105.37 52782.69 88888.00 2006-01-14 00:59:06.908 014 18156.53 105.33 52782.83 88888.00 2006-01-14 00:59:07.408 014 18156.48 105.25 52782.81 88888.00 2006-01-14 00:59:07.908 014 18156.59 105.24 52782.77 88888.00 2006-01-14 00:59:08.408 014 18156.77 105.25 52782.79 88888.00 2006-01-14 00:59:08.908 014 18156.59 105.20 52782.84 88888.00 2006-01-14 00:59:09.408 014 18156.53 105.24 52782.80 88888.00 2006-01-14 00:59:09.908 014 18156.52 105.19 52782.72 88888.00 2006-01-14 00:59:10.408 014 18156.55 105.25 52782.65 88888.00 2006-01-14 00:59:10.908 014 18156.60 105.23 52782.68 88888.00 2006-01-14 00:59:11.408 014 18156.67 105.33 52782.80 88888.00 2006-01-14 00:59:11.908 014 18156.62 105.30 52782.81 88888.00 2006-01-14 00:59:12.408 014 18156.57 105.25 52782.84 88888.00 2006-01-14 00:59:12.908 014 18156.57 105.34 52782.69 88888.00 2006-01-14 00:59:13.408 014 18156.53 105.34 52782.66 88888.00 2006-01-14 00:59:13.908 014 18156.52 105.32 52782.71 88888.00 2006-01-14 00:59:14.408 014 18156.53 105.28 52782.71 88888.00 2006-01-14 00:59:14.908 014 18156.43 105.36 52782.66 88888.00 2006-01-14 00:59:15.408 014 18156.45 105.33 52782.71 88888.00 2006-01-14 00:59:15.908 014 18156.52 105.33 52782.72 88888.00 2006-01-14 00:59:16.408 014 18156.57 105.34 52782.77 88888.00 2006-01-14 00:59:16.908 014 18156.58 105.33 52782.71 88888.00 2006-01-14 00:59:17.408 014 18156.42 105.17 52782.75 88888.00 2006-01-14 00:59:17.908 014 18156.49 105.04 52782.90 88888.00 2006-01-14 00:59:18.408 014 18156.59 105.17 52782.92 88888.00 2006-01-14 00:59:18.908 014 18156.51 105.22 52782.83 88888.00 2006-01-14 00:59:19.408 014 18156.42 105.17 52782.81 88888.00 2006-01-14 00:59:19.908 014 18156.55 105.18 52782.80 88888.00 2006-01-14 00:59:20.408 014 18156.58 105.24 52782.77 88888.00 2006-01-14 00:59:20.908 014 18156.56 105.20 52782.72 88888.00 2006-01-14 00:59:21.408 014 18156.58 105.12 52782.74 88888.00 2006-01-14 00:59:21.908 014 18156.47 105.01 52782.87 88888.00 2006-01-14 00:59:22.408 014 18156.44 105.13 52782.88 88888.00 2006-01-14 00:59:22.908 014 18156.43 105.22 52782.89 88888.00 2006-01-14 00:59:23.408 014 18156.40 105.22 52782.76 88888.00 2006-01-14 00:59:23.908 014 18156.29 105.28 52782.75 88888.00 2006-01-14 00:59:24.408 014 18156.34 105.29 52782.79 88888.00 2006-01-14 00:59:24.908 014 18156.37 105.34 52782.88 88888.00 2006-01-14 00:59:25.408 014 18156.38 105.32 52782.88 88888.00 2006-01-14 00:59:25.908 014 18156.33 105.30 52782.93 88888.00 2006-01-14 00:59:26.408 014 18156.38 105.31 52782.90 88888.00 2006-01-14 00:59:26.908 014 18156.36 105.26 52782.86 88888.00 2006-01-14 00:59:27.408 014 18156.33 105.23 52782.90 88888.00 2006-01-14 00:59:27.908 014 18156.31 105.22 52782.93 88888.00 2006-01-14 00:59:28.408 014 18156.30 105.18 52782.90 88888.00 2006-01-14 00:59:28.908 014 18156.33 105.19 52782.75 88888.00 2006-01-14 00:59:29.408 014 18156.33 105.30 52782.62 88888.00 2006-01-14 00:59:29.908 014 18156.03 105.24 52782.60 88888.00 2006-01-14 00:59:30.408 014 18156.18 105.32 52782.62 88888.00 2006-01-14 00:59:30.908 014 18156.33 105.40 52782.59 88888.00 2006-01-14 00:59:31.408 014 18156.33 105.41 52782.58 88888.00 2006-01-14 00:59:31.908 014 18156.46 105.36 52782.49 88888.00 2006-01-14 00:59:32.408 014 18156.45 105.42 52782.51 88888.00 2006-01-14 00:59:32.908 014 18156.35 105.39 52782.53 88888.00 2006-01-14 00:59:33.408 014 18156.19 105.37 52782.62 88888.00 2006-01-14 00:59:33.908 014 18156.31 105.42 52782.70 88888.00 2006-01-14 00:59:34.408 014 18156.35 105.38 52782.70 88888.00 2006-01-14 00:59:34.908 014 18156.32 105.35 52782.69 88888.00 2006-01-14 00:59:35.408 014 18156.38 105.39 52782.71 88888.00 2006-01-14 00:59:35.908 014 18156.37 105.35 52782.74 88888.00 2006-01-14 00:59:36.408 014 18156.34 105.23 52782.70 88888.00 2006-01-14 00:59:36.908 014 18156.18 105.30 52782.72 88888.00 2006-01-14 00:59:37.408 014 18156.21 105.39 52782.77 88888.00 2006-01-14 00:59:37.908 014 18156.23 105.46 52782.71 88888.00 2006-01-14 00:59:38.408 014 18156.13 105.40 52782.76 88888.00 2006-01-14 00:59:38.908 014 18156.19 105.38 52782.76 88888.00 2006-01-14 00:59:39.408 014 18156.16 105.31 52782.80 88888.00 2006-01-14 00:59:39.908 014 18156.18 105.28 52782.75 88888.00 2006-01-14 00:59:40.408 014 18156.25 105.32 52782.71 88888.00 2006-01-14 00:59:40.908 014 18156.25 105.39 52782.81 88888.00 2006-01-14 00:59:41.408 014 18156.13 105.30 52782.76 88888.00 2006-01-14 00:59:41.908 014 18156.20 105.33 52782.78 88888.00 2006-01-14 00:59:42.408 014 18156.22 105.34 52782.97 88888.00 2006-01-14 00:59:42.908 014 18156.16 105.24 52783.01 88888.00 2006-01-14 00:59:43.408 014 18156.04 105.20 52782.99 88888.00 2006-01-14 00:59:43.908 014 18156.11 105.29 52783.02 88888.00 2006-01-14 00:59:44.408 014 18156.09 105.30 52782.99 88888.00 2006-01-14 00:59:44.908 014 18156.11 105.24 52782.84 88888.00 2006-01-14 00:59:45.408 014 18156.14 105.22 52782.87 88888.00 2006-01-14 00:59:45.908 014 18156.27 105.17 52782.97 88888.00 2006-01-14 00:59:46.408 014 18156.15 105.25 52783.05 88888.00 2006-01-14 00:59:46.908 014 18156.15 105.20 52783.01 88888.00 2006-01-14 00:59:47.408 014 18156.21 105.22 52782.97 88888.00 2006-01-14 00:59:47.908 014 18156.12 105.29 52782.83 88888.00 2006-01-14 00:59:48.408 014 18156.13 105.25 52782.76 88888.00 2006-01-14 00:59:48.908 014 18156.15 105.25 52782.81 88888.00 2006-01-14 00:59:49.408 014 18155.78 105.25 52782.82 88888.00 2006-01-14 00:59:49.908 014 18155.47 105.30 52782.87 88888.00 2006-01-14 00:59:50.408 014 18155.42 105.41 52782.83 88888.00 2006-01-14 00:59:50.908 014 18155.40 105.32 52782.83 88888.00 2006-01-14 00:59:51.408 014 18155.45 105.28 52782.91 88888.00 2006-01-14 00:59:51.908 014 18155.66 105.35 52782.98 88888.00 2006-01-14 00:59:52.408 014 18155.94 105.33 52782.92 88888.00 2006-01-14 00:59:52.908 014 18156.00 105.34 52782.95 88888.00 2006-01-14 00:59:53.408 014 18155.99 105.28 52782.99 88888.00 2006-01-14 00:59:53.908 014 18156.05 105.22 52782.90 88888.00 2006-01-14 00:59:54.408 014 18156.09 105.25 52782.88 88888.00 2006-01-14 00:59:54.908 014 18156.14 105.31 52782.84 88888.00 2006-01-14 00:59:55.408 014 18156.12 105.31 52782.72 88888.00 2006-01-14 00:59:55.908 014 18156.16 105.26 52782.84 88888.00 2006-01-14 00:59:56.408 014 18156.16 105.25 52782.89 88888.00 2006-01-14 00:59:56.908 014 18156.12 105.28 52782.76 88888.00 2006-01-14 00:59:57.408 014 18156.13 105.25 52782.67 88888.00 2006-01-14 00:59:57.908 014 18156.16 105.31 52782.69 88888.00 2006-01-14 00:59:58.408 014 18156.16 105.23 52782.71 88888.00 2006-01-14 00:59:58.908 014 18156.06 105.21 52782.77 88888.00 2006-01-14 00:59:59.408 014 18156.03 105.30 52782.82 88888.00 2006-01-14 00:59:59.908 014 18155.95 105.37 52782.90 88888.00 2006-01-14 01:00:00.408 014 18155.87 105.28 52782.89 88888.00 2006-01-14 01:00:00.908 014 18156.04 105.31 52782.82 88888.00 2006-01-14 01:00:01.408 014 18156.18 105.28 52782.83 88888.00 2006-01-14 01:00:01.908 014 18156.19 105.22 52782.95 88888.00 2006-01-14 01:00:02.408 014 18156.06 105.29 52782.92 88888.00 2006-01-14 01:00:02.908 014 18155.93 105.28 52782.79 88888.00 2006-01-14 01:00:03.408 014 18155.98 105.06 52782.71 88888.00 2006-01-14 01:00:03.908 014 18156.08 105.02 52782.77 88888.00 2006-01-14 01:00:04.408 014 18156.08 105.01 52782.70 88888.00 2006-01-14 01:00:04.908 014 18156.08 104.98 52782.66 88888.00 2006-01-14 01:00:05.408 014 18156.14 104.97 52782.76 88888.00 2006-01-14 01:00:05.908 014 18156.18 105.01 52782.80 88888.00 2006-01-14 01:00:06.408 014 18156.21 105.06 52782.81 88888.00 2006-01-14 01:00:06.908 014 18156.16 105.02 52782.76 88888.00 2006-01-14 01:00:07.408 014 18156.10 105.08 52782.74 88888.00 2006-01-14 01:00:07.908 014 18155.80 105.15 52782.70 88888.00 2006-01-14 01:00:08.408 014 18155.47 105.12 52782.65 88888.00 2006-01-14 01:00:08.908 014 18155.42 105.04 52782.65 88888.00 2006-01-14 01:00:09.408 014 18155.40 105.05 52782.63 88888.00 2006-01-14 01:00:09.908 014 18155.40 105.20 52782.71 88888.00 2006-01-14 01:00:10.408 014 18155.40 105.26 52782.80 88888.00 2006-01-14 01:00:10.908 014 18155.58 105.21 52782.88 88888.00 2006-01-14 01:00:11.408 014 18156.04 105.20 52782.80 88888.00 2006-01-14 01:00:11.908 014 18156.20 105.19 52782.68 88888.00 2006-01-14 01:00:12.408 014 18156.34 105.19 52782.80 88888.00 2006-01-14 01:00:12.908 014 18156.27 105.19 52782.79 88888.00 2006-01-14 01:00:13.408 014 18156.18 105.17 52782.71 88888.00 2006-01-14 01:00:13.908 014 18156.14 105.21 52782.63 88888.00 2006-01-14 01:00:14.408 014 18156.18 105.21 52782.75 88888.00 2006-01-14 01:00:14.908 014 18156.16 105.17 52782.72 88888.00 2006-01-14 01:00:15.408 014 18156.24 105.28 52782.60 88888.00 2006-01-14 01:00:15.908 014 18156.23 105.24 52782.56 88888.00 2006-01-14 01:00:16.408 014 18156.20 105.25 52782.47 88888.00 2006-01-14 01:00:16.908 014 18156.13 105.22 52782.46 88888.00 2006-01-14 01:00:17.408 014 18156.16 105.24 52782.48 88888.00 2006-01-14 01:00:17.908 014 18156.25 105.13 52782.57 88888.00 2006-01-14 01:00:18.408 014 18156.15 105.09 52782.68 88888.00 2006-01-14 01:00:18.908 014 18156.16 105.15 52782.79 88888.00 2006-01-14 01:00:19.408 014 18156.05 105.15 52782.74 88888.00 2006-01-14 01:00:19.908 014 18155.99 105.07 52782.75 88888.00 2006-01-14 01:00:20.408 014 18156.10 105.08 52782.88 88888.00 2006-01-14 01:00:20.908 014 18156.20 105.13 52782.91 88888.00 2006-01-14 01:00:21.408 014 18156.15 105.13 52782.81 88888.00 2006-01-14 01:00:21.908 014 18156.14 105.15 52782.74 88888.00 2006-01-14 01:00:22.408 014 18156.13 105.11 52782.72 88888.00 2006-01-14 01:00:22.908 014 18156.20 105.08 52782.71 88888.00 2006-01-14 01:00:23.408 014 18156.13 105.11 52782.74 88888.00 2006-01-14 01:00:23.908 014 18155.98 105.13 52782.88 88888.00 2006-01-14 01:00:24.408 014 18155.87 105.10 52782.86 88888.00 2006-01-14 01:00:24.908 014 18155.86 105.05 52782.89 88888.00 2006-01-14 01:00:25.408 014 18156.11 105.09 52782.97 88888.00 2006-01-14 01:00:25.908 014 18156.18 105.05 52782.92 88888.00 2006-01-14 01:00:26.408 014 18156.32 105.13 52782.90 88888.00 2006-01-14 01:00:26.908 014 18156.26 105.15 52783.00 88888.00 2006-01-14 01:00:27.408 014 18156.20 105.11 52783.07 88888.00 2006-01-14 01:00:27.908 014 18156.22 105.05 52783.02 88888.00 2006-01-14 01:00:28.408 014 18156.35 105.05 52782.87 88888.00 2006-01-14 01:00:28.908 014 18156.31 105.10 52782.94 88888.00 2006-01-14 01:00:29.408 014 18156.24 105.13 52782.95 88888.00 2006-01-14 01:00:29.908 014 18156.04 105.17 52782.87 88888.00 2006-01-14 01:00:30.408 014 18156.20 105.19 52782.90 88888.00 2006-01-14 01:00:30.908 014 18156.22 105.14 52782.93 88888.00 2006-01-14 01:00:31.408 014 18156.23 105.12 52783.03 88888.00 2006-01-14 01:00:31.908 014 18156.19 105.10 52782.80 88888.00 2006-01-14 01:00:32.408 014 18156.15 105.01 52782.70 88888.00 2006-01-14 01:00:32.908 014 18156.26 105.04 52782.65 88888.00 2006-01-14 01:00:33.408 014 18156.26 105.00 52782.68 88888.00 2006-01-14 01:00:33.908 014 18156.25 105.04 52782.65 88888.00 2006-01-14 01:00:34.408 014 18156.24 105.08 52782.55 88888.00 2006-01-14 01:00:34.908 014 18156.24 105.12 52782.57 88888.00 2006-01-14 01:00:35.408 014 18156.27 105.20 52782.70 88888.00 2006-01-14 01:00:35.908 014 18156.33 105.15 52782.80 88888.00 2006-01-14 01:00:36.408 014 18156.21 105.15 52782.67 88888.00 2006-01-14 01:00:36.908 014 18156.21 105.11 52782.69 88888.00 2006-01-14 01:00:37.408 014 18156.15 105.07 52782.72 88888.00 2006-01-14 01:00:37.908 014 18155.84 105.06 52782.78 88888.00 2006-01-14 01:00:38.408 014 18155.82 105.11 52782.89 88888.00 2006-01-14 01:00:38.908 014 18155.97 105.09 52783.04 88888.00 2006-01-14 01:00:39.408 014 18156.14 105.06 52782.94 88888.00 2006-01-14 01:00:39.908 014 18156.11 105.07 52782.82 88888.00 2006-01-14 01:00:40.408 014 18156.12 105.07 52782.81 88888.00 2006-01-14 01:00:40.908 014 18156.06 105.05 52782.80 88888.00 2006-01-14 01:00:41.408 014 18156.05 105.08 52782.81 88888.00 2006-01-14 01:00:41.908 014 18156.06 105.13 52782.83 88888.00 2006-01-14 01:00:42.408 014 18156.03 105.12 52782.94 88888.00 2006-01-14 01:00:42.908 014 18156.01 105.07 52782.98 88888.00 2006-01-14 01:00:43.408 014 18155.93 105.01 52783.01 88888.00 2006-01-14 01:00:43.908 014 18156.00 105.02 52782.95 88888.00 2006-01-14 01:00:44.408 014 18156.03 105.04 52782.87 88888.00 2006-01-14 01:00:44.908 014 18156.12 105.12 52783.01 88888.00 2006-01-14 01:00:45.408 014 18156.03 105.14 52782.98 88888.00 2006-01-14 01:00:45.908 014 18155.91 105.13 52782.90 88888.00 2006-01-14 01:00:46.408 014 18155.97 105.12 52783.00 88888.00 2006-01-14 01:00:46.908 014 18155.94 105.06 52783.14 88888.00 2006-01-14 01:00:47.408 014 18155.98 105.07 52783.04 88888.00 2006-01-14 01:00:47.908 014 18156.12 105.09 52782.90 88888.00 2006-01-14 01:00:48.408 014 18156.11 105.11 52782.87 88888.00 2006-01-14 01:00:48.908 014 18156.11 105.17 52782.88 88888.00 2006-01-14 01:00:49.408 014 18156.13 105.17 52782.89 88888.00 2006-01-14 01:00:49.908 014 18156.10 105.18 52782.87 88888.00 2006-01-14 01:00:50.408 014 18156.05 105.11 52782.87 88888.00 2006-01-14 01:00:50.908 014 18156.12 105.16 52782.97 88888.00 2006-01-14 01:00:51.408 014 18156.20 105.24 52782.95 88888.00 2006-01-14 01:00:51.908 014 18156.27 105.15 52783.04 88888.00 2006-01-14 01:00:52.408 014 18156.21 105.02 52783.14 88888.00 2006-01-14 01:00:52.908 014 18156.05 105.11 52783.02 88888.00 2006-01-14 01:00:53.408 014 18156.08 105.12 52783.02 88888.00 2006-01-14 01:00:53.908 014 18155.79 105.10 52783.00 88888.00 2006-01-14 01:00:54.408 014 18155.83 105.09 52783.02 88888.00 2006-01-14 01:00:54.908 014 18155.99 105.13 52783.05 88888.00 2006-01-14 01:00:55.408 014 18156.06 105.17 52783.02 88888.00 2006-01-14 01:00:55.908 014 18156.00 105.17 52782.97 88888.00 2006-01-14 01:00:56.408 014 18156.10 105.21 52782.89 88888.00 2006-01-14 01:00:56.908 014 18156.06 105.29 52782.83 88888.00 2006-01-14 01:00:57.408 014 18155.60 105.32 52782.86 88888.00 2006-01-14 01:00:57.908 014 18155.43 105.30 52782.98 88888.00 2006-01-14 01:00:58.408 014 18155.42 105.19 52783.01 88888.00 2006-01-14 01:00:58.908 014 18155.40 105.09 52782.98 88888.00 2006-01-14 01:00:59.408 014 18155.40 105.15 52782.99 88888.00 2006-01-14 01:00:59.908 014 18155.40 105.16 52782.98 88888.00 2006-01-14 01:01:00.408 014 18155.40 105.17 52782.92 88888.00 2006-01-14 01:01:00.908 014 18155.40 105.29 52782.99 88888.00 2006-01-14 01:01:01.408 014 18155.48 105.39 52782.89 88888.00 2006-01-14 01:01:01.908 014 18155.81 105.41 52782.82 88888.00 2006-01-14 01:01:02.408 014 18156.03 105.36 52782.78 88888.00 2006-01-14 01:01:02.908 014 18156.10 105.33 52782.83 88888.00 2006-01-14 01:01:03.408 014 18156.11 105.39 52782.79 88888.00 2006-01-14 01:01:03.908 014 18156.08 105.39 52782.74 88888.00 2006-01-14 01:01:04.408 014 18155.97 105.38 52782.80 88888.00 2006-01-14 01:01:04.908 014 18156.00 105.37 52782.82 88888.00 2006-01-14 01:01:05.408 014 18156.11 105.34 52782.75 88888.00 2006-01-14 01:01:05.908 014 18156.10 105.41 52782.71 88888.00 2006-01-14 01:01:06.408 014 18156.11 105.38 52782.75 88888.00 2006-01-14 01:01:06.908 014 18156.15 105.42 52782.69 88888.00 2006-01-14 01:01:07.408 014 18156.16 105.47 52782.72 88888.00 2006-01-14 01:01:07.908 014 18156.09 105.39 52782.67 88888.00 2006-01-14 01:01:08.408 014 18156.00 105.34 52782.68 88888.00 2006-01-14 01:01:08.908 014 18156.06 105.37 52782.72 88888.00 2006-01-14 01:01:09.408 014 18156.06 105.49 52782.78 88888.00 2006-01-14 01:01:09.908 014 18156.13 105.46 52782.76 88888.00 2006-01-14 01:01:10.408 014 18156.16 105.37 52782.70 88888.00 2006-01-14 01:01:10.908 014 18156.32 105.31 52782.63 88888.00 2006-01-14 01:01:11.408 014 18156.33 105.30 52782.70 88888.00 2006-01-14 01:01:11.908 014 18156.21 105.34 52782.74 88888.00 2006-01-14 01:01:12.408 014 18156.26 105.43 52782.74 88888.00 2006-01-14 01:01:12.908 014 18156.30 105.45 52782.70 88888.00 2006-01-14 01:01:13.408 014 18156.23 105.36 52782.79 88888.00 2006-01-14 01:01:13.908 014 18156.19 105.37 52782.84 88888.00 2006-01-14 01:01:14.408 014 18156.19 105.41 52782.79 88888.00 2006-01-14 01:01:14.908 014 18156.27 105.43 52782.74 88888.00 2006-01-14 01:01:15.408 014 18156.25 105.42 52782.82 88888.00 2006-01-14 01:01:15.908 014 18156.18 105.45 52782.82 88888.00 2006-01-14 01:01:16.408 014 18156.24 105.44 52782.86 88888.00 2006-01-14 01:01:16.908 014 18156.23 105.50 52782.76 88888.00 2006-01-14 01:01:17.408 014 18156.26 105.56 52782.66 88888.00 2006-01-14 01:01:17.908 014 18156.43 105.54 52782.70 88888.00 2006-01-14 01:01:18.408 014 18156.25 105.55 52782.71 88888.00 2006-01-14 01:01:18.908 014 18156.11 105.58 52782.81 88888.00 2006-01-14 01:01:19.408 014 18156.16 105.55 52782.76 88888.00 2006-01-14 01:01:19.908 014 18156.35 105.66 52782.72 88888.00 2006-01-14 01:01:20.408 014 18156.34 105.64 52782.65 88888.00 2006-01-14 01:01:20.908 014 18156.32 105.54 52782.69 88888.00 2006-01-14 01:01:21.408 014 18156.33 105.59 52782.72 88888.00 2006-01-14 01:01:21.908 014 18156.31 105.53 52782.80 88888.00 2006-01-14 01:01:22.408 014 18156.16 105.43 52782.71 88888.00 2006-01-14 01:01:22.908 014 18156.09 105.42 52782.74 88888.00 2006-01-14 01:01:23.408 014 18156.27 105.46 52782.74 88888.00 2006-01-14 01:01:23.908 014 18156.24 105.61 52782.76 88888.00 2006-01-14 01:01:24.408 014 18156.24 105.66 52782.83 88888.00 2006-01-14 01:01:24.908 014 18156.22 105.73 52782.97 88888.00 2006-01-14 01:01:25.408 014 18156.27 105.77 52783.04 88888.00 2006-01-14 01:01:25.908 014 18156.20 105.73 52783.07 88888.00 2006-01-14 01:01:26.408 014 18156.09 105.66 52782.97 88888.00 2006-01-14 01:01:26.908 014 18156.14 105.67 52782.76 88888.00 2006-01-14 01:01:27.408 014 18156.14 105.67 52782.80 88888.00 2006-01-14 01:01:27.908 014 18156.18 105.62 52782.87 88888.00 2006-01-14 01:01:28.408 014 18156.25 105.59 52782.71 88888.00 2006-01-14 01:01:28.908 014 18156.30 105.62 52782.60 88888.00 2006-01-14 01:01:29.408 014 18156.21 105.58 52782.72 88888.00 2006-01-14 01:01:29.908 014 18156.05 105.56 52782.80 88888.00 2006-01-14 01:01:30.408 014 18156.08 105.54 52782.77 88888.00 2006-01-14 01:01:30.908 014 18156.20 105.51 52782.72 88888.00 2006-01-14 01:01:31.408 014 18156.16 105.44 52782.71 88888.00 2006-01-14 01:01:31.908 014 18156.09 105.45 52782.70 88888.00 2006-01-14 01:01:32.408 014 18155.97 105.50 52782.59 88888.00 2006-01-14 01:01:32.908 014 18156.11 105.44 52782.56 88888.00 2006-01-14 01:01:33.408 014 18156.06 105.39 52782.78 88888.00 2006-01-14 01:01:33.908 014 18156.19 105.39 52782.78 88888.00 2006-01-14 01:01:34.408 014 18156.27 105.32 52782.75 88888.00 2006-01-14 01:01:34.908 014 18156.19 105.34 52782.89 88888.00 2006-01-14 01:01:35.408 014 18156.05 105.33 52782.83 88888.00 2006-01-14 01:01:35.908 014 18156.12 105.35 52782.89 88888.00 2006-01-14 01:01:36.408 014 18156.16 105.43 52782.84 88888.00 2006-01-14 01:01:36.908 014 18156.19 105.45 52782.83 88888.00 2006-01-14 01:01:37.408 014 18156.20 105.44 52782.98 88888.00 2006-01-14 01:01:37.908 014 18156.19 105.42 52782.97 88888.00 2006-01-14 01:01:38.408 014 18156.19 105.41 52782.83 88888.00 2006-01-14 01:01:38.908 014 18156.19 105.47 52782.79 88888.00 2006-01-14 01:01:39.408 014 18156.19 105.42 52782.82 88888.00 2006-01-14 01:01:39.908 014 18156.14 105.38 52782.98 88888.00 2006-01-14 01:01:40.408 014 18156.23 105.34 52782.98 88888.00 2006-01-14 01:01:40.908 014 18156.29 105.33 52783.09 88888.00 2006-01-14 01:01:41.408 014 18156.25 105.44 52783.01 88888.00 2006-01-14 01:01:41.908 014 18156.25 105.41 52782.95 88888.00 2006-01-14 01:01:42.408 014 18156.24 105.41 52782.99 88888.00 2006-01-14 01:01:42.908 014 18156.30 105.47 52782.86 88888.00 2006-01-14 01:01:43.408 014 18156.23 105.39 52782.87 88888.00 2006-01-14 01:01:43.908 014 18156.20 105.42 52782.90 88888.00 2006-01-14 01:01:44.408 014 18156.24 105.49 52782.95 88888.00 2006-01-14 01:01:44.908 014 18156.21 105.49 52783.15 88888.00 2006-01-14 01:01:45.408 014 18156.26 105.35 52783.11 88888.00 2006-01-14 01:01:45.908 014 18156.35 105.31 52783.07 88888.00 2006-01-14 01:01:46.408 014 18156.38 105.37 52783.01 88888.00 2006-01-14 01:01:46.908 014 18156.42 105.41 52782.92 88888.00 2006-01-14 01:01:47.408 014 18156.43 105.54 52783.07 88888.00 2006-01-14 01:01:47.908 014 18156.30 105.54 52783.17 88888.00 2006-01-14 01:01:48.408 014 18156.30 105.50 52783.12 88888.00 2006-01-14 01:01:48.908 014 18156.13 105.52 52783.03 88888.00 2006-01-14 01:01:49.408 014 18155.56 105.49 52782.98 88888.00 2006-01-14 01:01:49.908 014 18155.43 105.52 52782.95 88888.00 2006-01-14 01:01:50.408 014 18155.42 105.55 52783.00 88888.00 2006-01-14 01:01:50.908 014 18155.40 105.45 52783.03 88888.00 2006-01-14 01:01:51.408 014 18155.40 105.46 52782.99 88888.00 2006-01-14 01:01:51.908 014 18155.40 105.51 52783.07 88888.00 2006-01-14 01:01:52.408 014 18155.40 105.41 52783.05 88888.00 2006-01-14 01:01:52.908 014 18155.40 105.40 52782.94 88888.00 2006-01-14 01:01:53.408 014 18155.40 105.50 52783.00 88888.00 2006-01-14 01:01:53.908 014 18155.64 105.58 52783.01 88888.00 2006-01-14 01:01:54.408 014 18156.20 105.48 52783.01 88888.00 2006-01-14 01:01:54.908 014 18156.25 105.45 52782.99 88888.00 2006-01-14 01:01:55.408 014 18156.31 105.42 52782.99 88888.00 2006-01-14 01:01:55.908 014 18156.45 105.35 52783.06 88888.00 2006-01-14 01:01:56.408 014 18156.43 105.31 52783.09 88888.00 2006-01-14 01:01:56.908 014 18156.34 105.35 52783.13 88888.00 2006-01-14 01:01:57.408 014 18156.29 105.36 52783.05 88888.00 2006-01-14 01:01:57.908 014 18156.30 105.45 52782.95 88888.00 2006-01-14 01:01:58.408 014 18156.37 105.56 52783.03 88888.00 2006-01-14 01:01:58.908 014 18156.36 105.61 52783.12 88888.00 2006-01-14 01:01:59.408 014 18156.34 105.68 52783.03 88888.00 2006-01-14 01:01:59.908 014 18156.25 105.65 52783.01 88888.00 2006-01-14 01:02:00.408 014 18156.34 105.66 52783.00 88888.00 2006-01-14 01:02:00.908 014 18156.38 105.61 52782.98 88888.00 2006-01-14 01:02:01.408 014 18156.44 105.55 52782.94 88888.00 2006-01-14 01:02:01.908 014 18156.34 105.46 52782.95 88888.00 2006-01-14 01:02:02.408 014 18156.32 105.51 52782.89 88888.00 2006-01-14 01:02:02.908 014 18156.42 105.50 52782.87 88888.00 2006-01-14 01:02:03.408 014 18156.41 105.49 52782.84 88888.00 2006-01-14 01:02:03.908 014 18156.40 105.46 52782.84 88888.00 2006-01-14 01:02:04.408 014 18156.35 105.45 52782.79 88888.00 2006-01-14 01:02:04.908 014 18156.33 105.50 52782.87 88888.00 2006-01-14 01:02:05.408 014 18156.40 105.53 52782.93 88888.00 2006-01-14 01:02:05.908 014 18156.41 105.59 52782.87 88888.00 2006-01-14 01:02:06.408 014 18156.52 105.58 52783.03 88888.00 2006-01-14 01:02:06.908 014 18156.46 105.58 52783.10 88888.00 2006-01-14 01:02:07.408 014 18156.41 105.63 52783.02 88888.00 2006-01-14 01:02:07.908 014 18156.47 105.61 52783.00 88888.00 2006-01-14 01:02:08.408 014 18156.53 105.49 52782.91 88888.00 2006-01-14 01:02:08.908 014 18156.52 105.44 52782.87 88888.00 2006-01-14 01:02:09.408 014 18156.57 105.44 52782.86 88888.00 2006-01-14 01:02:09.908 014 18156.57 105.43 52782.92 88888.00 2006-01-14 01:02:10.408 014 18156.44 105.43 52782.92 88888.00 2006-01-14 01:02:10.908 014 18156.40 105.38 52782.93 88888.00 2006-01-14 01:02:11.408 014 18156.48 105.42 52782.89 88888.00 2006-01-14 01:02:11.908 014 18156.45 105.46 52783.00 88888.00 2006-01-14 01:02:12.408 014 18156.36 105.42 52783.06 88888.00 2006-01-14 01:02:12.908 014 18156.40 105.32 52783.06 88888.00 2006-01-14 01:02:13.408 014 18156.43 105.28 52783.20 88888.00 2006-01-14 01:02:13.908 014 18156.37 105.38 52783.09 88888.00 2006-01-14 01:02:14.408 014 18156.46 105.48 52783.12 88888.00 2006-01-14 01:02:14.908 014 18156.43 105.51 52783.16 88888.00 2006-01-14 01:02:15.408 014 18156.52 105.46 52783.24 88888.00 2006-01-14 01:02:15.908 014 18156.58 105.51 52783.23 88888.00 2006-01-14 01:02:16.408 014 18156.52 105.50 52783.14 88888.00 2006-01-14 01:02:16.908 014 18156.46 105.42 52782.92 88888.00 2006-01-14 01:02:17.408 014 18156.48 105.36 52782.89 88888.00 2006-01-14 01:02:17.908 014 18156.43 105.39 52782.99 88888.00 2006-01-14 01:02:18.408 014 18156.45 105.39 52783.01 88888.00 2006-01-14 01:02:18.908 014 18156.48 105.37 52782.95 88888.00 2006-01-14 01:02:19.408 014 18156.47 105.39 52782.89 88888.00 2006-01-14 01:02:19.908 014 18156.43 105.43 52783.00 88888.00 2006-01-14 01:02:20.408 014 18156.45 105.45 52783.03 88888.00 2006-01-14 01:02:20.908 014 18156.63 105.45 52782.91 88888.00 2006-01-14 01:02:21.408 014 18156.58 105.43 52783.00 88888.00 2006-01-14 01:02:21.908 014 18156.52 105.46 52782.92 88888.00 2006-01-14 01:02:22.408 014 18156.46 105.34 52782.95 88888.00 2006-01-14 01:02:22.908 014 18156.37 105.23 52782.78 88888.00 2006-01-14 01:02:23.408 014 18156.46 105.20 52782.70 88888.00 2006-01-14 01:02:23.908 014 18156.52 105.29 52782.86 88888.00 2006-01-14 01:02:24.408 014 18156.52 105.34 52782.97 88888.00 2006-01-14 01:02:24.908 014 18156.27 105.29 52782.97 88888.00 2006-01-14 01:02:25.408 014 18156.25 105.32 52782.94 88888.00 2006-01-14 01:02:25.908 014 18156.41 105.38 52782.91 88888.00 2006-01-14 01:02:26.408 014 18156.55 105.40 52782.93 88888.00 2006-01-14 01:02:26.908 014 18156.69 105.42 52782.98 88888.00 2006-01-14 01:02:27.408 014 18156.67 105.49 52783.02 88888.00 2006-01-14 01:02:27.908 014 18156.49 105.49 52783.05 88888.00 2006-01-14 01:02:28.408 014 18156.42 105.50 52783.13 88888.00 2006-01-14 01:02:28.908 014 18156.51 105.49 52783.12 88888.00 2006-01-14 01:02:29.408 014 18156.63 105.50 52783.15 88888.00 2006-01-14 01:02:29.908 014 18156.49 105.46 52783.16 88888.00 2006-01-14 01:02:30.408 014 18156.57 105.44 52783.11 88888.00 2006-01-14 01:02:30.908 014 18156.59 105.42 52782.91 88888.00 2006-01-14 01:02:31.408 014 18156.64 105.46 52782.92 88888.00 2006-01-14 01:02:31.908 014 18156.60 105.52 52782.89 88888.00 2006-01-14 01:02:32.408 014 18156.75 105.55 52782.90 88888.00 2006-01-14 01:02:32.908 014 18156.77 105.49 52782.94 88888.00 2006-01-14 01:02:33.408 014 18156.75 105.45 52783.18 88888.00 2006-01-14 01:02:33.908 014 18156.64 105.49 52783.20 88888.00 2006-01-14 01:02:34.408 014 18156.70 105.46 52783.15 88888.00 2006-01-14 01:02:34.908 014 18156.64 105.48 52783.15 88888.00 2006-01-14 01:02:35.408 014 18156.57 105.44 52783.01 88888.00 2006-01-14 01:02:35.908 014 18156.54 105.55 52783.04 88888.00 2006-01-14 01:02:36.408 014 18156.51 105.59 52783.14 88888.00 2006-01-14 01:02:36.908 014 18156.60 105.55 52783.21 88888.00 2006-01-14 01:02:37.408 014 18156.60 105.48 52783.03 88888.00 2006-01-14 01:02:37.908 014 18156.48 105.53 52782.99 88888.00 2006-01-14 01:02:38.408 014 18156.46 105.59 52783.02 88888.00 2006-01-14 01:02:38.908 014 18156.51 105.64 52783.07 88888.00 2006-01-14 01:02:39.408 014 18156.43 105.62 52783.12 88888.00 2006-01-14 01:02:39.908 014 18156.43 105.62 52783.14 88888.00 2006-01-14 01:02:40.408 014 18156.44 105.64 52783.07 88888.00 2006-01-14 01:02:40.908 014 18156.42 105.72 52783.18 88888.00 2006-01-14 01:02:41.408 014 18156.35 105.72 52783.30 88888.00 2006-01-14 01:02:41.908 014 18156.42 105.53 52783.26 88888.00 2006-01-14 01:02:42.408 014 18156.47 105.55 52783.03 88888.00 2006-01-14 01:02:42.908 014 18156.37 105.57 52782.84 88888.00 2006-01-14 01:02:43.408 014 18156.31 105.57 52782.82 88888.00 2006-01-14 01:02:43.908 014 18156.36 105.59 52782.91 88888.00 2006-01-14 01:02:44.408 014 18156.31 105.58 52782.93 88888.00 2006-01-14 01:02:44.908 014 18156.30 105.61 52782.89 88888.00 2006-01-14 01:02:45.408 014 18156.27 105.62 52783.00 88888.00 2006-01-14 01:02:45.908 014 18156.30 105.57 52783.07 88888.00 2006-01-14 01:02:46.408 014 18156.34 105.57 52782.99 88888.00 2006-01-14 01:02:46.908 014 18156.33 105.59 52782.99 88888.00 2006-01-14 01:02:47.408 014 18156.31 105.54 52782.92 88888.00 2006-01-14 01:02:47.908 014 18156.40 105.46 52783.04 88888.00 2006-01-14 01:02:48.408 014 18156.47 105.51 52783.20 88888.00 2006-01-14 01:02:48.908 014 18156.45 105.56 52783.28 88888.00 2006-01-14 01:02:49.408 014 18156.45 105.52 52783.21 88888.00 2006-01-14 01:02:49.908 014 18156.37 105.50 52783.17 88888.00 2006-01-14 01:02:50.408 014 18156.33 105.56 52783.16 88888.00 2006-01-14 01:02:50.908 014 18156.40 105.59 52783.23 88888.00 2006-01-14 01:02:51.408 014 18156.41 105.59 52783.16 88888.00 2006-01-14 01:02:51.908 014 18156.43 105.59 52783.15 88888.00 2006-01-14 01:02:52.408 014 18156.46 105.53 52783.07 88888.00 2006-01-14 01:02:52.908 014 18156.46 105.49 52783.20 88888.00 2006-01-14 01:02:53.408 014 18156.56 105.50 52783.20 88888.00 2006-01-14 01:02:53.908 014 18156.47 105.46 52783.23 88888.00 2006-01-14 01:02:54.408 014 18156.46 105.49 52783.24 88888.00 2006-01-14 01:02:54.908 014 18156.51 105.55 52783.17 88888.00 2006-01-14 01:02:55.408 014 18156.59 105.49 52783.04 88888.00 2006-01-14 01:02:55.908 014 18156.58 105.47 52782.99 88888.00 2006-01-14 01:02:56.408 014 18156.54 105.47 52782.94 88888.00 2006-01-14 01:02:56.908 014 18156.51 105.49 52782.95 88888.00 2006-01-14 01:02:57.408 014 18156.46 105.50 52783.09 88888.00 2006-01-14 01:02:57.908 014 18156.42 105.58 52783.07 88888.00 2006-01-14 01:02:58.408 014 18156.44 105.63 52783.06 88888.00 2006-01-14 01:02:58.908 014 18156.38 105.52 52783.14 88888.00 2006-01-14 01:02:59.408 014 18156.20 105.52 52783.25 88888.00 2006-01-14 01:02:59.908 014 18155.97 105.47 52783.24 88888.00 2006-01-14 01:03:00.408 014 18156.25 105.46 52783.15 88888.00 2006-01-14 01:03:00.908 014 18156.35 105.46 52783.18 88888.00 2006-01-14 01:03:01.408 014 18156.48 105.48 52783.26 88888.00 2006-01-14 01:03:01.908 014 18156.60 105.47 52783.17 88888.00 2006-01-14 01:03:02.408 014 18156.47 105.44 52783.15 88888.00 2006-01-14 01:03:02.908 014 18156.40 105.47 52783.18 88888.00 2006-01-14 01:03:03.408 014 18156.43 105.50 52783.18 88888.00 2006-01-14 01:03:03.908 014 18156.29 105.52 52783.26 88888.00 2006-01-14 01:03:04.408 014 18156.31 105.56 52783.21 88888.00 2006-01-14 01:03:04.908 014 18156.35 105.53 52783.16 88888.00 2006-01-14 01:03:05.408 014 18156.35 105.58 52783.21 88888.00 2006-01-14 01:03:05.908 014 18156.40 105.50 52783.26 88888.00 2006-01-14 01:03:06.408 014 18156.44 105.46 52783.22 88888.00 2006-01-14 01:03:06.908 014 18156.47 105.50 52783.15 88888.00 2006-01-14 01:03:07.408 014 18156.51 105.53 52783.21 88888.00 2006-01-14 01:03:07.908 014 18156.38 105.48 52783.21 88888.00 2006-01-14 01:03:08.408 014 18156.33 105.47 52783.26 88888.00 2006-01-14 01:03:08.908 014 18156.40 105.42 52783.21 88888.00 2006-01-14 01:03:09.408 014 18156.36 105.45 52783.18 88888.00 2006-01-14 01:03:09.908 014 18156.34 105.49 52783.18 88888.00 2006-01-14 01:03:10.408 014 18156.36 105.49 52783.23 88888.00 2006-01-14 01:03:10.908 014 18156.34 105.48 52783.24 88888.00 2006-01-14 01:03:11.408 014 18156.44 105.46 52783.18 88888.00 2006-01-14 01:03:11.908 014 18156.52 105.37 52783.26 88888.00 2006-01-14 01:03:12.408 014 18156.58 105.47 52783.26 88888.00 2006-01-14 01:03:12.908 014 18156.60 105.55 52783.33 88888.00 2006-01-14 01:03:13.408 014 18156.58 105.65 52783.30 88888.00 2006-01-14 01:03:13.908 014 18156.53 105.57 52783.39 88888.00 2006-01-14 01:03:14.408 014 18156.53 105.55 52783.33 88888.00 2006-01-14 01:03:14.908 014 18156.44 105.56 52783.17 88888.00 2006-01-14 01:03:15.408 014 18156.51 105.48 52783.25 88888.00 2006-01-14 01:03:15.908 014 18156.53 105.42 52783.18 88888.00 2006-01-14 01:03:16.408 014 18156.48 105.41 52783.24 88888.00 2006-01-14 01:03:16.908 014 18156.52 105.47 52783.28 88888.00 2006-01-14 01:03:17.408 014 18156.48 105.45 52783.26 88888.00 2006-01-14 01:03:17.908 014 18156.55 105.46 52783.17 88888.00 2006-01-14 01:03:18.408 014 18156.56 105.46 52783.11 88888.00 2006-01-14 01:03:18.908 014 18156.60 105.43 52783.07 88888.00 2006-01-14 01:03:19.408 014 18156.69 105.49 52783.13 88888.00 2006-01-14 01:03:19.908 014 18156.64 105.45 52783.05 88888.00 2006-01-14 01:03:20.408 014 18155.88 105.44 52783.15 88888.00 2006-01-14 01:03:20.908 014 18156.12 105.43 52783.25 88888.00 2006-01-14 01:03:21.408 014 18156.56 105.50 52783.21 88888.00 2006-01-14 01:03:21.908 014 18156.75 105.53 52783.20 88888.00 2006-01-14 01:03:22.408 014 18156.70 105.58 52783.20 88888.00 2006-01-14 01:03:22.908 014 18156.60 105.64 52783.25 88888.00 2006-01-14 01:03:23.408 014 18156.58 105.57 52783.27 88888.00 2006-01-14 01:03:23.908 014 18156.52 105.52 52783.24 88888.00 2006-01-14 01:03:24.408 014 18156.53 105.53 52783.39 88888.00 2006-01-14 01:03:24.908 014 18156.45 105.56 52783.33 88888.00 2006-01-14 01:03:25.408 014 18156.42 105.46 52783.30 88888.00 2006-01-14 01:03:25.908 014 18156.52 105.44 52783.32 88888.00 2006-01-14 01:03:26.408 014 18156.48 105.50 52783.30 88888.00 2006-01-14 01:03:26.908 014 18156.53 105.46 52783.26 88888.00 2006-01-14 01:03:27.408 014 18156.29 105.41 52783.29 88888.00 2006-01-14 01:03:27.908 014 18156.41 105.43 52783.29 88888.00 2006-01-14 01:03:28.408 014 18156.41 105.48 52783.24 88888.00 2006-01-14 01:03:28.908 014 18156.43 105.49 52783.34 88888.00 2006-01-14 01:03:29.408 014 18156.56 105.45 52783.37 88888.00 2006-01-14 01:03:29.908 014 18156.51 105.46 52783.35 88888.00 2006-01-14 01:03:30.408 014 18156.46 105.50 52783.32 88888.00 2006-01-14 01:03:30.908 014 18156.15 105.47 52783.29 88888.00 2006-01-14 01:03:31.408 014 18156.40 105.44 52783.26 88888.00 2006-01-14 01:03:31.908 014 18156.46 105.43 52783.13 88888.00 2006-01-14 01:03:32.408 014 18156.34 105.49 52783.30 88888.00 2006-01-14 01:03:32.908 014 18156.41 105.53 52783.35 88888.00 2006-01-14 01:03:33.408 014 18156.47 105.50 52783.25 88888.00 2006-01-14 01:03:33.908 014 18156.54 105.46 52783.24 88888.00 2006-01-14 01:03:34.408 014 18156.58 105.37 52783.21 88888.00 2006-01-14 01:03:34.908 014 18156.55 105.39 52783.16 88888.00 2006-01-14 01:03:35.408 014 18156.46 105.41 52783.22 88888.00 2006-01-14 01:03:35.908 014 18156.60 105.47 52783.20 88888.00 2006-01-14 01:03:36.408 014 18156.59 105.45 52783.18 88888.00 2006-01-14 01:03:36.908 014 18156.52 105.41 52783.26 88888.00 2006-01-14 01:03:37.408 014 18156.52 105.39 52783.28 88888.00 2006-01-14 01:03:37.908 014 18156.51 105.46 52783.25 88888.00 2006-01-14 01:03:38.408 014 18156.45 105.42 52783.18 88888.00 2006-01-14 01:03:38.908 014 18156.49 105.33 52783.18 88888.00 2006-01-14 01:03:39.408 014 18156.40 105.31 52783.24 88888.00 2006-01-14 01:03:39.908 014 18156.42 105.36 52783.26 88888.00 2006-01-14 01:03:40.408 014 18156.44 105.37 52783.15 88888.00 2006-01-14 01:03:40.908 014 18156.36 105.37 52783.09 88888.00 2006-01-14 01:03:41.408 014 18156.44 105.44 52782.98 88888.00 2006-01-14 01:03:41.908 014 18156.47 105.45 52782.98 88888.00 2006-01-14 01:03:42.408 014 18156.54 105.41 52783.00 88888.00 2006-01-14 01:03:42.908 014 18156.52 105.34 52783.06 88888.00 2006-01-14 01:03:43.408 014 18156.48 105.36 52782.98 88888.00 2006-01-14 01:03:43.908 014 18156.51 105.38 52782.95 88888.00 2006-01-14 01:03:44.408 014 18156.48 105.39 52782.99 88888.00 2006-01-14 01:03:44.908 014 18156.51 105.41 52782.88 88888.00 2006-01-14 01:03:45.408 014 18156.57 105.41 52782.83 88888.00 2006-01-14 01:03:45.908 014 18156.55 105.42 52782.82 88888.00 2006-01-14 01:03:46.408 014 18156.47 105.43 52782.87 88888.00 2006-01-14 01:03:46.908 014 18156.42 105.54 52782.83 88888.00 2006-01-14 01:03:47.408 014 18156.63 105.58 52782.97 88888.00 2006-01-14 01:03:47.908 014 18156.62 105.54 52783.00 88888.00 2006-01-14 01:03:48.408 014 18156.58 105.58 52782.89 88888.00 2006-01-14 01:03:48.908 014 18156.63 105.61 52782.93 88888.00 2006-01-14 01:03:49.408 014 18156.71 105.52 52783.06 88888.00 2006-01-14 01:03:49.908 014 18156.64 105.54 52783.13 88888.00 2006-01-14 01:03:50.408 014 18156.69 105.61 52783.16 88888.00 2006-01-14 01:03:50.908 014 18156.70 105.61 52783.21 88888.00 2006-01-14 01:03:51.408 014 18156.64 105.63 52783.22 88888.00 2006-01-14 01:03:51.908 014 18156.63 105.62 52783.23 88888.00 2006-01-14 01:03:52.408 014 18156.65 105.58 52783.15 88888.00 2006-01-14 01:03:52.908 014 18156.62 105.58 52783.07 88888.00 2006-01-14 01:03:53.408 014 18156.60 105.53 52783.03 88888.00 2006-01-14 01:03:53.908 014 18156.80 105.55 52782.93 88888.00 2006-01-14 01:03:54.408 014 18156.89 105.56 52782.98 88888.00 2006-01-14 01:03:54.908 014 18156.73 105.58 52783.04 88888.00 2006-01-14 01:03:55.408 014 18156.64 105.51 52783.10 88888.00 2006-01-14 01:03:55.908 014 18156.57 105.50 52782.94 88888.00 2006-01-14 01:03:56.408 014 18156.68 105.55 52782.89 88888.00 2006-01-14 01:03:56.908 014 18156.76 105.55 52783.00 88888.00 2006-01-14 01:03:57.408 014 18156.80 105.65 52783.12 88888.00 2006-01-14 01:03:57.908 014 18156.76 105.68 52783.00 88888.00 2006-01-14 01:03:58.408 014 18156.56 105.58 52783.02 88888.00 2006-01-14 01:03:58.908 014 18156.55 105.54 52783.11 88888.00 2006-01-14 01:03:59.408 014 18156.54 105.46 52783.04 88888.00 2006-01-14 01:03:59.908 014 18156.54 105.50 52782.93 88888.00 2006-01-14 01:04:00.408 014 18156.53 105.50 52782.93 88888.00 2006-01-14 01:04:00.908 014 18156.53 105.54 52782.89 88888.00 2006-01-14 01:04:01.408 014 18156.65 105.61 52782.89 88888.00 2006-01-14 01:04:01.908 014 18156.66 105.62 52782.80 88888.00 2006-01-14 01:04:02.408 014 18156.76 105.58 52782.99 88888.00 2006-01-14 01:04:02.908 014 18156.78 105.55 52783.12 88888.00 2006-01-14 01:04:03.408 014 18156.59 105.53 52783.06 88888.00 2006-01-14 01:04:03.908 014 18156.58 105.62 52783.06 88888.00 2006-01-14 01:04:04.408 014 18156.66 105.61 52783.15 88888.00 2006-01-14 01:04:04.908 014 18156.73 105.57 52783.12 88888.00 2006-01-14 01:04:05.408 014 18156.65 105.62 52782.99 88888.00 2006-01-14 01:04:05.908 014 18156.59 105.69 52783.07 88888.00 2006-01-14 01:04:06.408 014 18156.52 105.64 52783.00 88888.00 2006-01-14 01:04:06.908 014 18156.69 105.56 52783.03 88888.00 2006-01-14 01:04:07.408 014 18156.74 105.54 52783.04 88888.00 2006-01-14 01:04:07.908 014 18156.71 105.56 52782.99 88888.00 2006-01-14 01:04:08.408 014 18156.77 105.53 52783.01 88888.00 2006-01-14 01:04:08.908 014 18156.71 105.62 52783.09 88888.00 2006-01-14 01:04:09.408 014 18156.84 105.59 52783.22 88888.00 2006-01-14 01:04:09.908 014 18156.73 105.59 52783.20 88888.00 2006-01-14 01:04:10.408 014 18156.57 105.63 52783.07 88888.00 2006-01-14 01:04:10.908 014 18156.71 105.63 52783.09 88888.00 2006-01-14 01:04:11.408 014 18156.82 105.59 52783.02 88888.00 2006-01-14 01:04:11.908 014 18156.86 105.61 52782.95 88888.00 2006-01-14 01:04:12.408 014 18156.80 105.64 52782.97 88888.00 2006-01-14 01:04:12.908 014 18156.80 105.66 52783.00 88888.00 2006-01-14 01:04:13.408 014 18156.69 105.58 52782.97 88888.00 2006-01-14 01:04:13.908 014 18156.67 105.57 52782.89 88888.00 2006-01-14 01:04:14.408 014 18156.69 105.57 52782.93 88888.00 2006-01-14 01:04:14.908 014 18156.59 105.53 52783.04 88888.00 2006-01-14 01:04:15.408 014 18156.47 105.46 52782.98 88888.00 2006-01-14 01:04:15.908 014 18156.35 105.42 52783.06 88888.00 2006-01-14 01:04:16.408 014 18156.27 105.48 52783.00 88888.00 2006-01-14 01:04:16.908 014 18156.63 105.46 52782.99 88888.00 2006-01-14 01:04:17.408 014 18156.78 105.47 52783.04 88888.00 2006-01-14 01:04:17.908 014 18156.78 105.54 52783.14 88888.00 2006-01-14 01:04:18.408 014 18156.74 105.61 52783.12 88888.00 2006-01-14 01:04:18.908 014 18156.78 105.53 52783.06 88888.00 2006-01-14 01:04:19.408 014 18156.64 105.47 52783.10 88888.00 2006-01-14 01:04:19.908 014 18156.78 105.47 52783.05 88888.00 2006-01-14 01:04:20.408 014 18156.75 105.59 52783.05 88888.00 2006-01-14 01:04:20.908 014 18156.68 105.58 52782.99 88888.00 2006-01-14 01:04:21.408 014 18156.75 105.56 52783.04 88888.00 2006-01-14 01:04:21.908 014 18156.78 105.49 52783.05 88888.00 2006-01-14 01:04:22.408 014 18156.85 105.48 52783.01 88888.00 2006-01-14 01:04:22.908 014 18156.92 105.57 52783.10 88888.00 2006-01-14 01:04:23.408 014 18156.86 105.58 52783.17 88888.00 2006-01-14 01:04:23.908 014 18156.76 105.63 52783.22 88888.00 2006-01-14 01:04:24.408 014 18156.60 105.53 52783.26 88888.00 2006-01-14 01:04:24.908 014 18156.66 105.50 52783.25 88888.00 2006-01-14 01:04:25.408 014 18156.69 105.48 52783.25 88888.00 2006-01-14 01:04:25.908 014 18156.69 105.44 52783.06 88888.00 2006-01-14 01:04:26.408 014 18156.69 105.42 52782.98 88888.00 2006-01-14 01:04:26.908 014 18156.74 105.46 52782.88 88888.00 2006-01-14 01:04:27.408 014 18156.68 105.53 52782.93 88888.00 2006-01-14 01:04:27.908 014 18156.63 105.51 52783.01 88888.00 2006-01-14 01:04:28.408 014 18156.67 105.49 52783.03 88888.00 2006-01-14 01:04:28.908 014 18156.34 105.44 52783.13 88888.00 2006-01-14 01:04:29.408 014 18156.52 105.36 52783.13 88888.00 2006-01-14 01:04:29.908 014 18156.62 105.37 52783.01 88888.00 2006-01-14 01:04:30.408 014 18156.55 105.37 52783.00 88888.00 2006-01-14 01:04:30.908 014 18156.62 105.38 52783.04 88888.00 2006-01-14 01:04:31.408 014 18156.63 105.39 52782.94 88888.00 2006-01-14 01:04:31.908 014 18156.69 105.41 52782.98 88888.00 2006-01-14 01:04:32.408 014 18156.66 105.49 52783.05 88888.00 2006-01-14 01:04:32.908 014 18156.68 105.49 52783.13 88888.00 2006-01-14 01:04:33.408 014 18156.56 105.46 52783.12 88888.00 2006-01-14 01:04:33.908 014 18156.52 105.46 52783.09 88888.00 2006-01-14 01:04:34.408 014 18156.47 105.41 52783.10 88888.00 2006-01-14 01:04:34.908 014 18156.46 105.34 52783.07 88888.00 2006-01-14 01:04:35.408 014 18156.44 105.37 52783.12 88888.00 2006-01-14 01:04:35.908 014 18156.51 105.38 52783.18 88888.00 2006-01-14 01:04:36.408 014 18156.54 105.45 52783.14 88888.00 2006-01-14 01:04:36.908 014 18156.68 105.48 52783.15 88888.00 2006-01-14 01:04:37.408 014 18156.67 105.50 52783.12 88888.00 2006-01-14 01:04:37.908 014 18156.58 105.58 52783.15 88888.00 2006-01-14 01:04:38.408 014 18156.64 105.57 52783.13 88888.00 2006-01-14 01:04:38.908 014 18156.68 105.62 52782.97 88888.00 2006-01-14 01:04:39.408 014 18156.67 105.59 52783.02 88888.00 2006-01-14 01:04:39.908 014 18156.70 105.63 52783.12 88888.00 2006-01-14 01:04:40.408 014 18156.62 105.59 52783.27 88888.00 2006-01-14 01:04:40.908 014 18156.57 105.56 52783.33 88888.00 2006-01-14 01:04:41.408 014 18156.45 105.55 52783.28 88888.00 2006-01-14 01:04:41.908 014 18156.53 105.44 52783.12 88888.00 2006-01-14 01:04:42.408 014 18156.46 105.42 52783.05 88888.00 2006-01-14 01:04:42.908 014 18156.49 105.49 52783.16 88888.00 2006-01-14 01:04:43.408 014 18156.66 105.48 52783.14 88888.00 2006-01-14 01:04:43.908 014 18156.60 105.44 52783.05 88888.00 2006-01-14 01:04:44.408 014 18156.44 105.52 52783.10 88888.00 2006-01-14 01:04:44.908 014 18156.41 105.49 52783.12 88888.00 2006-01-14 01:04:45.408 014 18156.45 105.46 52783.22 88888.00 2006-01-14 01:04:45.908 014 18156.45 105.42 52783.27 88888.00 2006-01-14 01:04:46.408 014 18156.44 105.48 52783.29 88888.00 2006-01-14 01:04:46.908 014 18156.54 105.48 52783.30 88888.00 2006-01-14 01:04:47.408 014 18156.52 105.55 52783.23 88888.00 2006-01-14 01:04:47.908 014 18156.54 105.51 52783.05 88888.00 2006-01-14 01:04:48.408 014 18156.45 105.51 52783.11 88888.00 2006-01-14 01:04:48.908 014 18156.51 105.62 52783.15 88888.00 2006-01-14 01:04:49.408 014 18156.55 105.68 52783.02 88888.00 2006-01-14 01:04:49.908 014 18156.60 105.66 52783.01 88888.00 2006-01-14 01:04:50.408 014 18156.66 105.77 52783.06 88888.00 2006-01-14 01:04:50.908 014 18156.74 105.70 52783.12 88888.00 2006-01-14 01:04:51.408 014 18156.67 105.59 52783.01 88888.00 2006-01-14 01:04:51.908 014 18156.69 105.53 52782.99 88888.00 2006-01-14 01:04:52.408 014 18156.70 105.59 52783.12 88888.00 2006-01-14 01:04:52.908 014 18156.73 105.61 52783.10 88888.00 2006-01-14 01:04:53.408 014 18156.69 105.62 52783.11 88888.00 2006-01-14 01:04:53.908 014 18156.62 105.70 52783.26 88888.00 2006-01-14 01:04:54.408 014 18156.59 105.67 52783.33 88888.00 2006-01-14 01:04:54.908 014 18156.57 105.59 52783.32 88888.00 2006-01-14 01:04:55.408 014 18156.57 105.56 52783.16 88888.00 2006-01-14 01:04:55.908 014 18156.66 105.64 52783.18 88888.00 2006-01-14 01:04:56.408 014 18156.71 105.66 52783.18 88888.00 2006-01-14 01:04:56.908 014 18156.75 105.63 52783.25 88888.00 2006-01-14 01:04:57.408 014 18156.76 105.61 52783.24 88888.00 2006-01-14 01:04:57.908 014 18156.73 105.68 52783.12 88888.00 2006-01-14 01:04:58.408 014 18156.77 105.65 52783.06 88888.00 2006-01-14 01:04:58.908 014 18156.78 105.58 52783.05 88888.00 2006-01-14 01:04:59.408 014 18156.64 105.62 52783.13 88888.00 2006-01-14 01:04:59.908 014 18156.64 105.70 52783.11 88888.00 2006-01-14 01:05:00.408 014 18156.68 105.75 52783.26 88888.00 2006-01-14 01:05:00.908 014 18156.60 105.75 52783.32 88888.00 2006-01-14 01:05:01.408 014 18156.66 105.76 52783.07 88888.00 2006-01-14 01:05:01.908 014 18156.64 105.71 52783.02 88888.00 2006-01-14 01:05:02.408 014 18156.66 105.68 52783.13 88888.00 2006-01-14 01:05:02.908 014 18156.65 105.68 52783.15 88888.00 2006-01-14 01:05:03.408 014 18156.57 105.68 52782.99 88888.00 2006-01-14 01:05:03.908 014 18156.53 105.70 52783.02 88888.00 2006-01-14 01:05:04.408 014 18156.64 105.71 52782.95 88888.00 2006-01-14 01:05:04.908 014 18156.69 105.69 52782.99 88888.00 2006-01-14 01:05:05.408 014 18156.63 105.67 52782.98 88888.00 2006-01-14 01:05:05.908 014 18156.64 105.63 52783.06 88888.00 2006-01-14 01:05:06.408 014 18156.68 105.67 52783.14 88888.00 2006-01-14 01:05:06.908 014 18156.81 105.72 52783.05 88888.00 2006-01-14 01:05:07.408 014 18156.90 105.70 52783.15 88888.00 2006-01-14 01:05:07.908 014 18156.90 105.68 52783.26 88888.00 2006-01-14 01:05:08.408 014 18156.89 105.67 52783.27 88888.00 2006-01-14 01:05:08.908 014 18156.69 105.66 52783.36 88888.00 2006-01-14 01:05:09.408 014 18156.70 105.64 52783.37 88888.00 2006-01-14 01:05:09.908 014 18156.68 105.66 52783.25 88888.00 2006-01-14 01:05:10.408 014 18156.74 105.65 52783.25 88888.00 2006-01-14 01:05:10.908 014 18156.78 105.69 52783.17 88888.00 2006-01-14 01:05:11.408 014 18156.75 105.81 52783.20 88888.00 2006-01-14 01:05:11.908 014 18156.67 105.91 52783.29 88888.00 2006-01-14 01:05:12.408 014 18156.67 105.87 52783.32 88888.00 2006-01-14 01:05:12.908 014 18156.74 105.83 52783.36 88888.00 2006-01-14 01:05:13.408 014 18156.70 105.75 52783.30 88888.00 2006-01-14 01:05:13.908 014 18156.71 105.73 52783.40 88888.00 2006-01-14 01:05:14.408 014 18156.68 105.77 52783.36 88888.00 2006-01-14 01:05:14.908 014 18156.70 105.74 52783.33 88888.00 2006-01-14 01:05:15.408 014 18156.81 105.70 52783.37 88888.00 2006-01-14 01:05:15.908 014 18156.71 105.67 52783.36 88888.00 2006-01-14 01:05:16.408 014 18156.71 105.66 52783.22 88888.00 2006-01-14 01:05:16.908 014 18156.73 105.68 52783.15 88888.00 2006-01-14 01:05:17.408 014 18156.69 105.68 52783.04 88888.00 2006-01-14 01:05:17.908 014 18156.65 105.70 52783.18 88888.00 2006-01-14 01:05:18.408 014 18156.63 105.73 52783.28 88888.00 2006-01-14 01:05:18.908 014 18156.60 105.76 52783.33 88888.00 2006-01-14 01:05:19.408 014 18156.65 105.77 52783.36 88888.00 2006-01-14 01:05:19.908 014 18156.65 105.82 52783.28 88888.00 2006-01-14 01:05:20.408 014 18156.58 105.92 52783.18 88888.00 2006-01-14 01:05:20.908 014 18156.66 105.86 52783.16 88888.00 2006-01-14 01:05:21.408 014 18156.67 105.76 52783.21 88888.00 2006-01-14 01:05:21.908 014 18156.44 105.76 52783.34 88888.00 2006-01-14 01:05:22.408 014 18156.37 105.79 52783.41 88888.00 2006-01-14 01:05:22.908 014 18156.59 105.78 52783.38 88888.00 2006-01-14 01:05:23.408 014 18156.62 105.80 52783.40 88888.00 2006-01-14 01:05:23.908 014 18156.69 105.75 52783.33 88888.00 2006-01-14 01:05:24.408 014 18156.74 105.77 52783.28 88888.00 2006-01-14 01:05:24.908 014 18156.62 105.83 52783.12 88888.00 2006-01-14 01:05:25.408 014 18156.67 105.74 52783.03 88888.00 2006-01-14 01:05:25.908 014 18156.71 105.71 52783.13 88888.00 2006-01-14 01:05:26.408 014 18156.54 105.74 52783.21 88888.00 2006-01-14 01:05:26.908 014 18156.55 105.82 52783.25 88888.00 2006-01-14 01:05:27.408 014 18156.52 105.83 52783.26 88888.00 2006-01-14 01:05:27.908 014 18156.58 105.76 52783.24 88888.00 2006-01-14 01:05:28.408 014 18156.62 105.67 52783.21 88888.00 2006-01-14 01:05:28.908 014 18156.54 105.66 52783.15 88888.00 2006-01-14 01:05:29.408 014 18156.59 105.76 52783.16 88888.00 2006-01-14 01:05:29.908 014 18156.62 105.78 52783.27 88888.00 2006-01-14 01:05:30.408 014 18156.65 105.77 52783.24 88888.00 2006-01-14 01:05:30.908 014 18156.63 105.88 52783.30 88888.00 2006-01-14 01:05:31.408 014 18156.65 105.83 52783.32 88888.00 2006-01-14 01:05:31.908 014 18156.70 105.74 52783.20 88888.00 2006-01-14 01:05:32.408 014 18156.69 105.73 52783.10 88888.00 2006-01-14 01:05:32.908 014 18156.68 105.59 52783.12 88888.00 2006-01-14 01:05:33.408 014 18156.76 105.52 52783.18 88888.00 2006-01-14 01:05:33.908 014 18156.77 105.42 52783.24 88888.00 2006-01-14 01:05:34.408 014 18156.82 105.48 52783.18 88888.00 2006-01-14 01:05:34.908 014 18156.91 105.62 52783.20 88888.00 2006-01-14 01:05:35.405 014 18156.89 105.64 52783.25 88888.00 2006-01-14 01:05:35.905 014 18156.79 105.58 52783.21 88888.00 2006-01-14 01:05:36.405 014 18156.85 105.51 52783.15 88888.00 2006-01-14 01:05:36.905 014 18156.80 105.61 52783.16 88888.00 2006-01-14 01:05:37.405 014 18156.71 105.53 52783.18 88888.00 2006-01-14 01:05:37.905 014 18156.65 105.48 52783.18 88888.00 2006-01-14 01:05:38.405 014 18156.57 105.50 52783.12 88888.00 2006-01-14 01:05:38.905 014 18156.53 105.39 52783.05 88888.00 2006-01-14 01:05:39.405 014 18156.68 105.44 52783.01 88888.00 2006-01-14 01:05:39.905 014 18156.64 105.61 52783.04 88888.00 2006-01-14 01:05:40.405 014 18156.81 105.64 52783.12 88888.00 2006-01-14 01:05:40.905 014 18156.81 105.72 52783.07 88888.00 2006-01-14 01:05:41.405 014 18156.71 105.76 52783.02 88888.00 2006-01-14 01:05:41.905 014 18156.80 105.78 52783.00 88888.00 2006-01-14 01:05:42.405 014 18156.85 105.62 52783.05 88888.00 2006-01-14 01:05:42.905 014 18156.78 105.70 52783.06 88888.00 2006-01-14 01:05:43.405 014 18156.82 105.72 52783.07 88888.00 2006-01-14 01:05:43.905 014 18156.64 105.71 52783.17 88888.00 2006-01-14 01:05:44.405 014 18156.69 105.68 52783.24 88888.00 2006-01-14 01:05:44.905 014 18156.80 105.70 52783.25 88888.00 2006-01-14 01:05:45.405 014 18156.82 105.73 52783.25 88888.00 2006-01-14 01:05:45.905 014 18156.70 105.72 52783.24 88888.00 2006-01-14 01:05:46.405 014 18156.77 105.75 52783.15 88888.00 2006-01-14 01:05:46.905 014 18156.81 105.80 52783.24 88888.00 2006-01-14 01:05:47.405 014 18156.80 105.75 52783.30 88888.00 2006-01-14 01:05:47.905 014 18156.78 105.70 52783.37 88888.00 2006-01-14 01:05:48.405 014 18156.70 105.70 52783.38 88888.00 2006-01-14 01:05:48.905 014 18156.78 105.73 52783.35 88888.00 2006-01-14 01:05:49.405 014 18156.78 105.68 52783.30 88888.00 2006-01-14 01:05:49.905 014 18156.86 105.74 52783.13 88888.00 2006-01-14 01:05:50.405 014 18156.89 105.78 52783.17 88888.00 2006-01-14 01:05:50.905 014 18156.73 105.72 52783.24 88888.00 2006-01-14 01:05:51.405 014 18156.78 105.71 52783.27 88888.00 2006-01-14 01:05:51.905 014 18156.91 105.73 52783.27 88888.00 2006-01-14 01:05:52.405 014 18156.96 105.71 52783.32 88888.00 2006-01-14 01:05:52.905 014 18157.09 105.75 52783.27 88888.00 2006-01-14 01:05:53.405 014 18156.97 105.84 52783.14 88888.00 2006-01-14 01:05:53.905 014 18156.82 105.75 52783.16 88888.00 2006-01-14 01:05:54.405 014 18156.90 105.75 52783.24 88888.00 2006-01-14 01:05:54.905 014 18157.03 105.77 52783.28 88888.00 2006-01-14 01:05:55.405 014 18156.98 105.79 52783.15 88888.00 2006-01-14 01:05:55.905 014 18156.81 105.77 52783.15 88888.00 2006-01-14 01:05:56.405 014 18156.74 105.81 52783.22 88888.00 2006-01-14 01:05:56.905 014 18156.84 105.80 52783.35 88888.00 2006-01-14 01:05:57.405 014 18156.81 105.76 52783.39 88888.00 2006-01-14 01:05:57.905 014 18156.91 105.73 52783.40 88888.00 2006-01-14 01:05:58.405 014 18156.85 105.64 52783.36 88888.00 2006-01-14 01:05:58.905 014 18156.80 105.65 52783.24 88888.00 2006-01-14 01:05:59.405 014 18156.86 105.68 52783.15 88888.00 2006-01-14 01:05:59.905 014 18156.98 105.76 52783.15 88888.00 2006-01-14 01:06:00.405 014 18157.03 105.79 52783.26 88888.00 2006-01-14 01:06:00.905 014 18157.09 105.73 52783.29 88888.00 2006-01-14 01:06:01.405 014 18156.87 105.87 52783.34 88888.00 2006-01-14 01:06:01.905 014 18156.77 105.90 52783.45 88888.00 2006-01-14 01:06:02.405 014 18156.84 105.82 52783.57 88888.00 2006-01-14 01:06:02.905 014 18156.90 105.75 52783.52 88888.00 2006-01-14 01:06:03.405 014 18156.92 105.71 52783.36 88888.00 2006-01-14 01:06:03.905 014 18156.87 105.85 52783.24 88888.00 2006-01-14 01:06:04.405 014 18156.89 105.86 52783.16 88888.00 2006-01-14 01:06:04.905 014 18156.89 105.83 52783.14 88888.00 2006-01-14 01:06:05.405 014 18156.80 105.80 52783.15 88888.00 2006-01-14 01:06:05.905 014 18156.81 105.87 52783.30 88888.00 2006-01-14 01:06:06.405 014 18156.82 105.95 52783.25 88888.00 2006-01-14 01:06:06.905 014 18156.86 105.87 52783.26 88888.00 2006-01-14 01:06:07.405 014 18156.80 105.76 52783.20 88888.00 2006-01-14 01:06:07.905 014 18156.77 105.81 52783.13 88888.00 2006-01-14 01:06:08.405 014 18156.26 105.88 52783.17 88888.00 2006-01-14 01:06:08.905 014 18156.51 105.80 52783.16 88888.00 2006-01-14 01:06:09.405 014 18156.76 105.83 52783.04 88888.00 2006-01-14 01:06:09.905 014 18156.77 105.83 52782.97 88888.00 2006-01-14 01:06:10.405 014 18156.67 105.84 52782.99 88888.00 2006-01-14 01:06:10.905 014 18156.82 105.83 52783.03 88888.00 2006-01-14 01:06:11.405 014 18156.69 105.88 52783.14 88888.00 2006-01-14 01:06:11.905 014 18156.68 106.06 52783.06 88888.00 2006-01-14 01:06:12.405 014 18156.66 106.01 52783.07 88888.00 2006-01-14 01:06:12.905 014 18156.67 105.95 52783.25 88888.00 2006-01-14 01:06:13.405 014 18156.79 105.97 52783.21 88888.00 2006-01-14 01:06:13.905 014 18156.76 106.10 52783.09 88888.00 2006-01-14 01:06:14.405 014 18156.73 105.95 52783.16 88888.00 2006-01-14 01:06:14.905 014 18156.71 105.88 52783.12 88888.00 2006-01-14 01:06:15.405 014 18156.74 105.98 52783.16 88888.00 2006-01-14 01:06:15.905 014 18156.65 105.89 52783.24 88888.00 2006-01-14 01:06:16.405 014 18156.59 105.89 52783.28 88888.00 2006-01-14 01:06:16.905 014 18156.62 105.87 52783.21 88888.00 2006-01-14 01:06:17.405 014 18156.59 105.94 52783.11 88888.00 2006-01-14 01:06:17.905 014 18156.70 105.95 52783.21 88888.00 2006-01-14 01:06:18.405 014 18156.78 105.86 52783.21 88888.00 2006-01-14 01:06:18.905 014 18156.76 105.88 52783.23 88888.00 2006-01-14 01:06:19.405 014 18156.71 105.99 52783.27 88888.00 2006-01-14 01:06:19.905 014 18156.70 105.98 52783.20 88888.00 2006-01-14 01:06:20.405 014 18156.73 105.96 52783.16 88888.00 2006-01-14 01:06:20.905 014 18156.95 105.96 52783.23 88888.00 2006-01-14 01:06:21.405 014 18156.87 106.04 52783.18 88888.00 2006-01-14 01:06:21.905 014 18156.78 106.05 52783.27 88888.00 2006-01-14 01:06:22.405 014 18156.85 106.00 52783.17 88888.00 2006-01-14 01:06:22.905 014 18156.81 105.96 52783.17 88888.00 2006-01-14 01:06:23.405 014 18156.77 105.98 52783.25 88888.00 2006-01-14 01:06:23.905 014 18156.76 105.96 52783.18 88888.00 2006-01-14 01:06:24.405 014 18156.79 105.95 52783.12 88888.00 2006-01-14 01:06:24.905 014 18156.74 105.88 52783.15 88888.00 2006-01-14 01:06:25.405 014 18156.78 105.80 52783.28 88888.00 2006-01-14 01:06:25.905 014 18156.67 105.86 52783.25 88888.00 2006-01-14 01:06:26.405 014 18156.68 105.82 52783.18 88888.00 2006-01-14 01:06:26.905 014 18156.78 105.94 52783.18 88888.00 2006-01-14 01:06:27.405 014 18156.80 105.94 52783.18 88888.00 2006-01-14 01:06:27.905 014 18156.71 105.90 52783.12 88888.00 2006-01-14 01:06:28.405 014 18156.81 105.95 52783.18 88888.00 2006-01-14 01:06:28.905 014 18156.89 105.95 52783.27 88888.00 2006-01-14 01:06:29.405 014 18156.99 105.91 52783.22 88888.00 2006-01-14 01:06:29.905 014 18156.89 105.79 52783.28 88888.00 2006-01-14 01:06:30.405 014 18156.89 105.81 52783.34 88888.00 2006-01-14 01:06:30.905 014 18156.85 105.94 52783.20 88888.00 2006-01-14 01:06:31.405 014 18156.82 105.96 52783.11 88888.00 2006-01-14 01:06:31.905 014 18156.87 105.92 52783.13 88888.00 2006-01-14 01:06:32.405 014 18156.81 105.95 52783.10 88888.00 2006-01-14 01:06:32.905 014 18156.74 105.92 52783.17 88888.00 2006-01-14 01:06:33.405 014 18156.69 105.85 52783.22 88888.00 2006-01-14 01:06:33.905 014 18156.78 105.82 52783.20 88888.00 2006-01-14 01:06:34.405 014 18156.84 105.97 52783.16 88888.00 2006-01-14 01:06:34.905 014 18156.59 105.97 52783.16 88888.00 2006-01-14 01:06:35.405 014 18156.57 105.96 52783.06 88888.00 2006-01-14 01:06:35.905 014 18156.81 105.97 52783.12 88888.00 2006-01-14 01:06:36.405 014 18156.84 105.91 52783.15 88888.00 2006-01-14 01:06:36.905 014 18156.90 105.94 52783.23 88888.00 2006-01-14 01:06:37.405 014 18156.87 105.92 52783.09 88888.00 2006-01-14 01:06:37.905 014 18156.85 105.91 52783.22 88888.00 2006-01-14 01:06:38.405 014 18156.73 105.92 52783.41 88888.00 2006-01-14 01:06:38.905 014 18156.69 106.05 52783.58 88888.00 2006-01-14 01:06:39.405 014 18156.68 106.02 52783.62 88888.00 2006-01-14 01:06:39.905 014 18156.73 106.00 52783.61 88888.00 2006-01-14 01:06:40.405 014 18156.65 106.03 52783.67 88888.00 2006-01-14 01:06:40.905 014 18156.60 106.05 52783.60 88888.00 2006-01-14 01:06:41.405 014 18156.66 106.05 52783.51 88888.00 2006-01-14 01:06:41.905 014 18156.75 105.97 52783.51 88888.00 2006-01-14 01:06:42.405 014 18156.81 105.89 52783.48 88888.00 2006-01-14 01:06:42.905 014 18156.90 105.90 52783.49 88888.00 2006-01-14 01:06:43.405 014 18156.74 105.90 52783.45 88888.00 2006-01-14 01:06:43.905 014 18156.75 105.91 52783.48 88888.00 2006-01-14 01:06:44.405 014 18156.68 105.87 52783.40 88888.00 2006-01-14 01:06:44.905 014 18156.80 105.92 52783.25 88888.00 2006-01-14 01:06:45.405 014 18156.86 105.92 52783.32 88888.00 2006-01-14 01:06:45.905 014 18157.00 105.96 52783.39 88888.00 2006-01-14 01:06:46.405 014 18156.87 105.76 52783.33 88888.00 2006-01-14 01:06:46.905 014 18156.85 105.81 52783.41 88888.00 2006-01-14 01:06:47.405 014 18156.81 105.90 52783.44 88888.00 2006-01-14 01:06:47.905 014 18156.90 106.02 52783.37 88888.00 2006-01-14 01:06:48.405 014 18156.94 106.22 52783.36 88888.00 2006-01-14 01:06:48.905 014 18156.90 106.24 52783.35 88888.00 2006-01-14 01:06:49.405 014 18156.96 106.26 52783.33 88888.00 2006-01-14 01:06:49.905 014 18157.02 106.23 52783.20 88888.00 2006-01-14 01:06:50.405 014 18157.08 106.29 52783.13 88888.00 2006-01-14 01:06:50.905 014 18157.16 106.31 52783.17 88888.00 2006-01-14 01:06:51.405 014 18157.05 106.33 52783.24 88888.00 2006-01-14 01:06:51.905 014 18157.08 106.36 52783.26 88888.00 2006-01-14 01:06:52.405 014 18157.10 106.36 52783.38 88888.00 2006-01-14 01:06:52.905 014 18157.13 106.37 52783.36 88888.00 2006-01-14 01:06:53.405 014 18157.01 106.36 52783.28 88888.00 2006-01-14 01:06:53.905 014 18156.98 106.43 52783.27 88888.00 2006-01-14 01:06:54.405 014 18156.98 106.42 52783.24 88888.00 2006-01-14 01:06:54.905 014 18157.05 106.33 52783.21 88888.00 2006-01-14 01:06:55.405 014 18157.12 106.28 52783.27 88888.00 2006-01-14 01:06:55.905 014 18157.13 106.25 52783.28 88888.00 2006-01-14 01:06:56.405 014 18157.14 106.23 52783.20 88888.00 2006-01-14 01:06:56.905 014 18157.14 106.24 52783.22 88888.00 2006-01-14 01:06:57.405 014 18157.11 106.26 52783.33 88888.00 2006-01-14 01:06:57.905 014 18157.10 106.28 52783.36 88888.00 2006-01-14 01:06:58.405 014 18157.19 106.30 52783.24 88888.00 2006-01-14 01:06:58.905 014 18157.23 106.28 52783.18 88888.00 2006-01-14 01:06:59.405 014 18157.22 106.28 52783.23 88888.00 2006-01-14 01:06:59.905 014 18157.34 106.31 52783.16 88888.00 2006-01-14 01:07:00.405 014 18157.28 106.30 52783.04 88888.00 2006-01-14 01:07:00.905 014 18157.13 106.20 52783.02 88888.00 2006-01-14 01:07:01.405 014 18157.06 106.22 52783.09 88888.00 2006-01-14 01:07:01.905 014 18157.13 106.18 52783.10 88888.00 2006-01-14 01:07:02.405 014 18157.11 106.20 52783.13 88888.00 2006-01-14 01:07:02.905 014 18157.20 106.16 52783.11 88888.00 2006-01-14 01:07:03.405 014 18157.17 106.12 52783.21 88888.00 2006-01-14 01:07:03.905 014 18157.09 106.12 52783.17 88888.00 2006-01-14 01:07:04.405 014 18157.13 106.08 52783.02 88888.00 2006-01-14 01:07:04.905 014 18157.12 106.06 52783.10 88888.00 2006-01-14 01:07:05.405 014 18157.11 106.12 52783.15 88888.00 2006-01-14 01:07:05.905 014 18157.17 106.18 52783.11 88888.00 2006-01-14 01:07:06.405 014 18157.16 106.17 52783.14 88888.00 2006-01-14 01:07:06.905 014 18157.10 106.20 52783.14 88888.00 2006-01-14 01:07:07.405 014 18157.08 106.19 52783.23 88888.00 2006-01-14 01:07:07.905 014 18157.09 106.18 52783.32 88888.00 2006-01-14 01:07:08.405 014 18157.22 106.15 52783.39 88888.00 2006-01-14 01:07:08.905 014 18157.09 106.17 52783.35 88888.00 2006-01-14 01:07:09.405 014 18156.98 106.21 52783.30 88888.00 2006-01-14 01:07:09.905 014 18157.17 106.22 52783.24 88888.00 2006-01-14 01:07:10.405 014 18157.33 106.21 52783.33 88888.00 2006-01-14 01:07:10.905 014 18157.44 106.19 52783.45 88888.00 2006-01-14 01:07:11.405 014 18157.28 106.17 52783.41 88888.00 2006-01-14 01:07:11.905 014 18157.19 106.17 52783.37 88888.00 2006-01-14 01:07:12.405 014 18157.23 106.24 52783.36 88888.00 2006-01-14 01:07:12.905 014 18157.27 106.32 52783.36 88888.00 2006-01-14 01:07:13.405 014 18157.21 106.28 52783.34 88888.00 2006-01-14 01:07:13.905 014 18157.30 106.16 52783.35 88888.00 2006-01-14 01:07:14.405 014 18157.24 106.15 52783.35 88888.00 2006-01-14 01:07:14.905 014 18156.81 106.25 52783.29 88888.00 2006-01-14 01:07:15.405 014 18156.73 106.30 52783.25 88888.00 2006-01-14 01:07:15.905 014 18157.05 106.29 52783.24 88888.00 2006-01-14 01:07:16.405 014 18157.17 106.29 52783.35 88888.00 2006-01-14 01:07:16.905 014 18157.24 106.29 52783.27 88888.00 2006-01-14 01:07:17.405 014 18157.11 106.26 52783.20 88888.00 2006-01-14 01:07:17.905 014 18157.00 106.22 52783.09 88888.00 2006-01-14 01:07:18.405 014 18157.05 106.23 52783.10 88888.00 2006-01-14 01:07:18.905 014 18157.08 106.30 52783.25 88888.00 2006-01-14 01:07:19.405 014 18157.06 106.34 52783.35 88888.00 2006-01-14 01:07:19.905 014 18157.05 106.35 52783.35 88888.00 2006-01-14 01:07:20.405 014 18157.07 106.32 52783.48 88888.00 2006-01-14 01:07:20.905 014 18157.09 106.40 52783.42 88888.00 2006-01-14 01:07:21.405 014 18157.14 106.45 52783.35 88888.00 2006-01-14 01:07:21.905 014 18157.02 106.29 52783.27 88888.00 2006-01-14 01:07:22.405 014 18157.08 106.24 52783.33 88888.00 2006-01-14 01:07:22.905 014 18157.20 106.22 52783.32 88888.00 2006-01-14 01:07:23.405 014 18157.27 106.41 52783.24 88888.00 2006-01-14 01:07:23.905 014 18157.27 106.49 52783.18 88888.00 2006-01-14 01:07:24.405 014 18157.13 106.45 52783.15 88888.00 2006-01-14 01:07:24.905 014 18157.10 106.34 52783.23 88888.00 2006-01-14 01:07:25.405 014 18156.55 106.33 52783.18 88888.00 2006-01-14 01:07:25.905 014 18156.66 106.40 52783.24 88888.00 2006-01-14 01:07:26.405 014 18157.11 106.45 52783.11 88888.00 2006-01-14 01:07:26.905 014 18157.14 106.45 52783.10 88888.00 2006-01-14 01:07:27.405 014 18157.05 106.34 52783.14 88888.00 2006-01-14 01:07:27.905 014 18156.96 106.35 52783.15 88888.00 2006-01-14 01:07:28.405 014 18157.13 106.38 52783.26 88888.00 2006-01-14 01:07:28.905 014 18157.25 106.34 52783.30 88888.00 2006-01-14 01:07:29.405 014 18157.31 106.38 52783.36 88888.00 2006-01-14 01:07:29.905 014 18157.31 106.43 52783.30 88888.00 2006-01-14 01:07:30.405 014 18157.30 106.43 52783.20 88888.00 2006-01-14 01:07:30.905 014 18157.16 106.45 52783.26 88888.00 2006-01-14 01:07:31.405 014 18157.13 106.45 52783.39 88888.00 2006-01-14 01:07:31.905 014 18156.99 106.37 52783.40 88888.00 2006-01-14 01:07:32.405 014 18157.05 106.29 52783.15 88888.00 2006-01-14 01:07:32.905 014 18157.19 106.29 52783.24 88888.00 2006-01-14 01:07:33.405 014 18157.22 106.30 52783.32 88888.00 2006-01-14 01:07:33.905 014 18157.13 106.28 52783.23 88888.00 2006-01-14 01:07:34.405 014 18157.12 106.28 52783.26 88888.00 2006-01-14 01:07:34.905 014 18157.18 106.33 52783.14 88888.00 2006-01-14 01:07:35.405 014 18157.29 106.34 52783.17 88888.00 2006-01-14 01:07:35.905 014 18157.23 106.35 52783.37 88888.00 2006-01-14 01:07:36.405 014 18157.20 106.29 52783.41 88888.00 2006-01-14 01:07:36.905 014 18157.14 106.31 52783.27 88888.00 2006-01-14 01:07:37.405 014 18157.08 106.33 52783.23 88888.00 2006-01-14 01:07:37.905 014 18157.05 106.37 52783.09 88888.00 2006-01-14 01:07:38.405 014 18157.06 106.40 52782.91 88888.00 2006-01-14 01:07:38.905 014 18157.12 106.42 52783.02 88888.00 2006-01-14 01:07:39.405 014 18157.11 106.40 52783.13 88888.00 2006-01-14 01:07:39.905 014 18157.06 106.34 52783.22 88888.00 2006-01-14 01:07:40.405 014 18157.18 106.39 52783.30 88888.00 2006-01-14 01:07:40.905 014 18157.21 106.48 52783.33 88888.00 2006-01-14 01:07:41.405 014 18157.27 106.49 52783.33 88888.00 2006-01-14 01:07:41.905 014 18157.25 106.46 52783.22 88888.00 2006-01-14 01:07:42.405 014 18157.28 106.42 52783.26 88888.00 2006-01-14 01:07:42.905 014 18157.14 106.50 52783.24 88888.00 2006-01-14 01:07:43.405 014 18157.16 106.54 52783.26 88888.00 2006-01-14 01:07:43.905 014 18157.16 106.51 52783.32 88888.00 2006-01-14 01:07:44.405 014 18157.19 106.46 52783.33 88888.00 2006-01-14 01:07:44.905 014 18157.24 106.43 52783.36 88888.00 2006-01-14 01:07:45.405 014 18157.32 106.49 52783.32 88888.00 2006-01-14 01:07:45.905 014 18157.32 106.41 52783.29 88888.00 2006-01-14 01:07:46.405 014 18157.31 106.30 52783.27 88888.00 2006-01-14 01:07:46.905 014 18157.28 106.33 52783.22 88888.00 2006-01-14 01:07:47.405 014 18157.31 106.37 52783.14 88888.00 2006-01-14 01:07:47.905 014 18157.23 106.42 52783.04 88888.00 2006-01-14 01:07:48.405 014 18157.20 106.44 52783.02 88888.00 2006-01-14 01:07:48.905 014 18157.14 106.43 52783.11 88888.00 2006-01-14 01:07:49.405 014 18157.20 106.37 52783.10 88888.00 2006-01-14 01:07:49.905 014 18157.09 106.42 52783.06 88888.00 2006-01-14 01:07:50.405 014 18157.05 106.39 52783.06 88888.00 2006-01-14 01:07:50.905 014 18157.14 106.39 52783.14 88888.00 2006-01-14 01:07:51.405 014 18157.19 106.39 52783.22 88888.00 2006-01-14 01:07:51.905 014 18157.22 106.40 52783.18 88888.00 2006-01-14 01:07:52.405 014 18157.25 106.36 52783.35 88888.00 2006-01-14 01:07:52.905 014 18157.23 106.38 52783.30 88888.00 2006-01-14 01:07:53.405 014 18157.22 106.36 52783.26 88888.00 2006-01-14 01:07:53.905 014 18157.28 106.42 52783.37 88888.00 2006-01-14 01:07:54.405 014 18157.23 106.47 52783.36 88888.00 2006-01-14 01:07:54.905 014 18157.17 106.40 52783.35 88888.00 2006-01-14 01:07:55.405 014 18157.18 106.45 52783.41 88888.00 2006-01-14 01:07:55.905 014 18157.21 106.46 52783.44 88888.00 2006-01-14 01:07:56.405 014 18157.20 106.38 52783.37 88888.00 2006-01-14 01:07:56.905 014 18157.20 106.39 52783.29 88888.00 2006-01-14 01:07:57.405 014 18157.21 106.39 52783.12 88888.00 2006-01-14 01:07:57.905 014 18157.30 106.38 52783.22 88888.00 2006-01-14 01:07:58.405 014 18157.28 106.37 52783.18 88888.00 2006-01-14 01:07:58.905 014 18157.09 106.37 52783.26 88888.00 2006-01-14 01:07:59.405 014 18157.19 106.33 52783.37 88888.00 2006-01-14 01:07:59.905 014 18157.25 106.32 52783.30 88888.00 2006-01-14 01:08:00.405 014 18157.27 106.21 52783.33 88888.00 2006-01-14 01:08:00.905 014 18157.27 106.13 52783.26 88888.00 2006-01-14 01:08:01.405 014 18157.25 106.12 52783.18 88888.00 2006-01-14 01:08:01.905 014 18157.21 106.14 52783.25 88888.00 2006-01-14 01:08:02.405 014 18157.24 106.16 52783.29 88888.00 2006-01-14 01:08:02.905 014 18157.22 106.14 52783.37 88888.00 2006-01-14 01:08:03.405 014 18157.17 106.21 52783.41 88888.00 2006-01-14 01:08:03.905 014 18157.24 106.18 52783.46 88888.00 2006-01-14 01:08:04.405 014 18157.25 106.17 52783.45 88888.00 2006-01-14 01:08:04.905 014 18157.32 106.28 52783.40 88888.00 2006-01-14 01:08:05.405 014 18157.27 106.31 52783.42 88888.00 2006-01-14 01:08:05.905 014 18157.25 106.31 52783.42 88888.00 2006-01-14 01:08:06.405 014 18157.22 106.35 52783.30 88888.00 2006-01-14 01:08:06.905 014 18157.22 106.37 52783.24 88888.00 2006-01-14 01:08:07.405 014 18157.24 106.39 52783.25 88888.00 2006-01-14 01:08:07.905 014 18157.22 106.34 52783.22 88888.00 2006-01-14 01:08:08.405 014 18157.17 106.35 52783.29 88888.00 2006-01-14 01:08:08.905 014 18157.28 106.24 52783.26 88888.00 2006-01-14 01:08:09.405 014 18157.19 106.18 52783.22 88888.00 2006-01-14 01:08:09.905 014 18157.31 106.24 52783.21 88888.00 2006-01-14 01:08:10.405 014 18157.36 106.30 52783.18 88888.00 2006-01-14 01:08:10.905 014 18157.36 106.33 52783.23 88888.00 2006-01-14 01:08:11.405 014 18157.33 106.33 52783.23 88888.00 2006-01-14 01:08:11.905 014 18157.28 106.32 52783.18 88888.00 2006-01-14 01:08:12.405 014 18157.18 106.30 52783.33 88888.00 2006-01-14 01:08:12.905 014 18157.22 106.29 52783.35 88888.00 2006-01-14 01:08:13.405 014 18157.31 106.30 52783.33 88888.00 2006-01-14 01:08:13.905 014 18157.32 106.28 52783.37 88888.00 2006-01-14 01:08:14.405 014 18157.20 106.29 52783.29 88888.00 2006-01-14 01:08:14.905 014 18157.27 106.33 52783.35 88888.00 2006-01-14 01:08:15.405 014 18157.35 106.35 52783.35 88888.00 2006-01-14 01:08:15.905 014 18157.24 106.30 52783.34 88888.00 2006-01-14 01:08:16.405 014 18157.27 106.36 52783.38 88888.00 2006-01-14 01:08:16.905 014 18157.39 106.36 52783.38 88888.00 2006-01-14 01:08:17.405 014 18157.44 106.31 52783.36 88888.00 2006-01-14 01:08:17.905 014 18157.28 106.34 52783.25 88888.00 2006-01-14 01:08:18.405 014 18157.20 106.32 52783.17 88888.00 2006-01-14 01:08:18.905 014 18157.23 106.32 52783.14 88888.00 2006-01-14 01:08:19.405 014 18157.21 106.34 52783.15 88888.00 2006-01-14 01:08:19.905 014 18157.22 106.40 52783.21 88888.00 2006-01-14 01:08:20.405 014 18157.21 106.41 52783.21 88888.00 2006-01-14 01:08:20.905 014 18157.29 106.34 52783.14 88888.00 2006-01-14 01:08:21.405 014 18157.34 106.36 52783.07 88888.00 2006-01-14 01:08:21.905 014 18157.36 106.41 52783.07 88888.00 2006-01-14 01:08:22.405 014 18157.28 106.33 52783.16 88888.00 2006-01-14 01:08:22.905 014 18157.22 106.33 52783.18 88888.00 2006-01-14 01:08:23.405 014 18157.30 106.31 52783.13 88888.00 2006-01-14 01:08:23.905 014 18157.38 106.33 52783.21 88888.00 2006-01-14 01:08:24.405 014 18157.45 106.36 52783.25 88888.00 2006-01-14 01:08:24.905 014 18157.49 106.33 52783.37 88888.00 2006-01-14 01:08:25.405 014 18157.53 106.25 52783.24 88888.00 2006-01-14 01:08:25.905 014 18157.57 106.21 52783.18 88888.00 2006-01-14 01:08:26.405 014 18157.63 106.24 52783.22 88888.00 2006-01-14 01:08:26.905 014 18157.49 106.28 52783.32 88888.00 2006-01-14 01:08:27.405 014 18157.46 106.26 52783.21 88888.00 2006-01-14 01:08:27.905 014 18157.38 106.20 52783.22 88888.00 2006-01-14 01:08:28.405 014 18157.34 106.21 52783.12 88888.00 2006-01-14 01:08:28.905 014 18157.34 106.29 52783.04 88888.00 2006-01-14 01:08:29.405 014 18157.29 106.31 52783.05 88888.00 2006-01-14 01:08:29.905 014 18157.36 106.31 52783.05 88888.00 2006-01-14 01:08:30.405 014 18157.36 106.24 52783.06 88888.00 2006-01-14 01:08:30.905 014 18157.31 106.28 52783.05 88888.00 2006-01-14 01:08:31.405 014 18157.28 106.37 52783.11 88888.00 2006-01-14 01:08:31.905 014 18157.28 106.36 52783.12 88888.00 2006-01-14 01:08:32.405 014 18157.29 106.38 52783.04 88888.00 2006-01-14 01:08:32.905 014 18157.27 106.37 52783.02 88888.00 2006-01-14 01:08:33.405 014 18157.22 106.41 52783.11 88888.00 2006-01-14 01:08:33.905 014 18157.27 106.50 52783.13 88888.00 2006-01-14 01:08:34.405 014 18157.21 106.45 52783.10 88888.00 2006-01-14 01:08:34.905 014 18157.09 106.33 52783.04 88888.00 2006-01-14 01:08:35.405 014 18157.22 106.37 52783.09 88888.00 2006-01-14 01:08:35.905 014 18157.19 106.24 52783.16 88888.00 2006-01-14 01:08:36.405 014 18157.10 106.19 52783.16 88888.00 2006-01-14 01:08:36.905 014 18157.10 106.23 52783.22 88888.00 2006-01-14 01:08:37.405 014 18156.91 106.29 52783.25 88888.00 2006-01-14 01:08:37.905 014 18156.85 106.39 52783.26 88888.00 2006-01-14 01:08:38.405 014 18156.99 106.40 52783.33 88888.00 2006-01-14 01:08:38.905 014 18157.10 106.37 52783.28 88888.00 2006-01-14 01:08:39.405 014 18157.16 106.34 52783.14 88888.00 2006-01-14 01:08:39.905 014 18157.14 106.31 52783.13 88888.00 2006-01-14 01:08:40.405 014 18157.16 106.31 52783.21 88888.00 2006-01-14 01:08:40.905 014 18157.22 106.37 52783.27 88888.00 2006-01-14 01:08:41.405 014 18157.22 106.39 52783.33 88888.00 2006-01-14 01:08:41.905 014 18157.20 106.35 52783.37 88888.00 2006-01-14 01:08:42.405 014 18157.20 106.33 52783.26 88888.00 2006-01-14 01:08:42.905 014 18157.16 106.34 52783.33 88888.00 2006-01-14 01:08:43.405 014 18157.14 106.31 52783.40 88888.00 2006-01-14 01:08:43.905 014 18157.16 106.23 52783.36 88888.00 2006-01-14 01:08:44.405 014 18157.21 106.25 52783.30 88888.00 2006-01-14 01:08:44.905 014 18157.30 106.29 52783.33 88888.00 2006-01-14 01:08:45.405 014 18157.30 106.30 52783.34 88888.00 2006-01-14 01:08:45.905 014 18157.22 106.39 52783.40 88888.00 2006-01-14 01:08:46.405 014 18157.28 106.38 52783.36 88888.00 2006-01-14 01:08:46.905 014 18157.28 106.34 52783.29 88888.00 2006-01-14 01:08:47.405 014 18157.08 106.37 52783.33 88888.00 2006-01-14 01:08:47.905 014 18156.97 106.32 52783.25 88888.00 2006-01-14 01:08:48.405 014 18156.63 106.32 52783.27 88888.00 2006-01-14 01:08:48.905 014 18156.96 106.35 52783.33 88888.00 2006-01-14 01:08:49.405 014 18157.17 106.35 52783.24 88888.00 2006-01-14 01:08:49.905 014 18157.21 106.36 52783.33 88888.00 2006-01-14 01:08:50.405 014 18157.09 106.40 52783.35 88888.00 2006-01-14 01:08:50.905 014 18157.12 106.36 52783.23 88888.00 2006-01-14 01:08:51.405 014 18157.16 106.35 52783.22 88888.00 2006-01-14 01:08:51.905 014 18156.98 106.40 52783.24 88888.00 2006-01-14 01:08:52.405 014 18157.07 106.35 52783.13 88888.00 2006-01-14 01:08:52.905 014 18157.08 106.38 52783.13 88888.00 2006-01-14 01:08:53.405 014 18157.17 106.34 52783.06 88888.00 2006-01-14 01:08:53.905 014 18157.22 106.44 52783.11 88888.00 2006-01-14 01:08:54.405 014 18157.22 106.45 52783.17 88888.00 2006-01-14 01:08:54.905 014 18157.22 106.34 52783.21 88888.00 2006-01-14 01:08:55.405 014 18157.36 106.35 52783.23 88888.00 2006-01-14 01:08:55.905 014 18157.55 106.36 52783.16 88888.00 2006-01-14 01:08:56.405 014 18157.47 106.30 52783.23 88888.00 2006-01-14 01:08:56.905 014 18157.52 106.24 52783.39 88888.00 2006-01-14 01:08:57.405 014 18157.58 106.30 52783.35 88888.00 2006-01-14 01:08:57.905 014 18157.56 106.23 52783.22 88888.00 2006-01-14 01:08:58.405 014 18157.45 106.21 52783.29 88888.00 2006-01-14 01:08:58.905 014 18157.44 106.17 52783.38 88888.00 2006-01-14 01:08:59.405 014 18157.49 106.16 52783.39 88888.00 2006-01-14 01:08:59.905 014 18157.61 106.15 52783.38 88888.00 2006-01-14 01:09:00.405 014 18157.65 106.26 52783.39 88888.00 2006-01-14 01:09:00.905 014 18157.58 106.32 52783.34 88888.00 2006-01-14 01:09:01.405 014 18157.36 106.34 52783.45 88888.00 2006-01-14 01:09:01.905 014 18157.32 106.30 52783.46 88888.00 2006-01-14 01:09:02.405 014 18157.32 106.28 52783.41 88888.00 2006-01-14 01:09:02.905 014 18157.21 106.25 52783.42 88888.00 2006-01-14 01:09:03.405 014 18157.30 106.29 52783.55 88888.00 2006-01-14 01:09:03.905 014 18157.39 106.35 52783.55 88888.00 2006-01-14 01:09:04.405 014 18157.36 106.35 52783.55 88888.00 2006-01-14 01:09:04.905 014 18157.28 106.32 52783.45 88888.00 2006-01-14 01:09:05.405 014 18157.28 106.24 52783.41 88888.00 2006-01-14 01:09:05.905 014 18157.32 106.20 52783.37 88888.00 2006-01-14 01:09:06.405 014 18157.12 106.26 52783.28 88888.00 2006-01-14 01:09:06.905 014 18157.13 106.33 52783.44 88888.00 2006-01-14 01:09:07.405 014 18157.13 106.35 52783.36 88888.00 2006-01-14 01:09:07.905 014 18157.12 106.32 52783.16 88888.00 2006-01-14 01:09:08.405 014 18157.23 106.32 52783.16 88888.00 2006-01-14 01:09:08.905 014 18157.21 106.30 52783.24 88888.00 2006-01-14 01:09:09.405 014 18157.18 106.25 52783.24 88888.00 2006-01-14 01:09:09.905 014 18157.24 106.25 52783.33 88888.00 2006-01-14 01:09:10.405 014 18157.27 106.33 52783.29 88888.00 2006-01-14 01:09:10.905 014 18157.22 106.37 52783.18 88888.00 2006-01-14 01:09:11.405 014 18157.19 106.42 52783.24 88888.00 2006-01-14 01:09:11.905 014 18157.20 106.32 52783.34 88888.00 2006-01-14 01:09:12.405 014 18157.20 106.32 52783.34 88888.00 2006-01-14 01:09:12.905 014 18157.22 106.30 52783.34 88888.00 2006-01-14 01:09:13.405 014 18157.19 106.36 52783.34 88888.00 2006-01-14 01:09:13.905 014 18157.27 106.42 52783.45 88888.00 2006-01-14 01:09:14.405 014 18157.29 106.41 52783.44 88888.00 2006-01-14 01:09:14.905 014 18157.22 106.48 52783.37 88888.00 2006-01-14 01:09:15.405 014 18157.30 106.48 52783.33 88888.00 2006-01-14 01:09:15.905 014 18157.36 106.43 52783.33 88888.00 2006-01-14 01:09:16.405 014 18157.33 106.44 52783.26 88888.00 2006-01-14 01:09:16.905 014 18157.36 106.40 52783.37 88888.00 2006-01-14 01:09:17.405 014 18157.45 106.42 52783.48 88888.00 2006-01-14 01:09:17.905 014 18157.31 106.42 52783.35 88888.00 2006-01-14 01:09:18.405 014 18157.29 106.36 52783.35 88888.00 2006-01-14 01:09:18.905 014 18157.23 106.30 52783.26 88888.00 2006-01-14 01:09:19.405 014 18157.30 106.29 52783.26 88888.00 2006-01-14 01:09:19.905 014 18157.45 106.32 52783.24 88888.00 2006-01-14 01:09:20.405 014 18157.49 106.36 52783.20 88888.00 2006-01-14 01:09:20.905 014 18157.46 106.36 52783.13 88888.00 2006-01-14 01:09:21.405 014 18157.54 106.33 52783.27 88888.00 2006-01-14 01:09:21.905 014 18157.52 106.34 52783.30 88888.00 2006-01-14 01:09:22.405 014 18157.52 106.39 52783.33 88888.00 2006-01-14 01:09:22.905 014 18157.40 106.33 52783.32 88888.00 2006-01-14 01:09:23.405 014 18157.31 106.30 52783.29 88888.00 2006-01-14 01:09:23.905 014 18157.42 106.42 52783.23 88888.00 2006-01-14 01:09:24.405 014 18157.51 106.41 52783.15 88888.00 2006-01-14 01:09:24.905 014 18157.50 106.41 52783.21 88888.00 2006-01-14 01:09:25.405 014 18157.43 106.40 52783.27 88888.00 2006-01-14 01:09:25.905 014 18157.53 106.41 52783.32 88888.00 2006-01-14 01:09:26.405 014 18157.47 106.41 52783.34 88888.00 2006-01-14 01:09:26.905 014 18157.23 106.44 52783.36 88888.00 2006-01-14 01:09:27.405 014 18157.29 106.40 52783.25 88888.00 2006-01-14 01:09:27.905 014 18157.40 106.34 52783.13 88888.00 2006-01-14 01:09:28.405 014 18157.46 106.33 52783.14 88888.00 2006-01-14 01:09:28.905 014 18157.40 106.35 52783.21 88888.00 2006-01-14 01:09:29.405 014 18157.50 106.34 52783.21 88888.00 2006-01-14 01:09:29.905 014 18157.50 106.40 52783.17 88888.00 2006-01-14 01:09:30.405 014 18157.41 106.34 52783.14 88888.00 2006-01-14 01:09:30.905 014 18157.47 106.29 52783.01 88888.00 2006-01-14 01:09:31.405 014 18157.50 106.28 52783.06 88888.00 2006-01-14 01:09:31.905 014 18157.47 106.30 52783.14 88888.00 2006-01-14 01:09:32.405 014 18157.53 106.33 52783.11 88888.00 2006-01-14 01:09:32.905 014 18157.50 106.30 52783.15 88888.00 2006-01-14 01:09:33.405 014 18157.51 106.30 52783.10 88888.00 2006-01-14 01:09:33.905 014 18157.57 106.37 52783.00 88888.00 2006-01-14 01:09:34.405 014 18157.43 106.38 52782.98 88888.00 2006-01-14 01:09:34.905 014 18157.41 106.34 52783.06 88888.00 2006-01-14 01:09:35.405 014 18157.40 106.38 52783.06 88888.00 2006-01-14 01:09:35.905 014 18157.43 106.31 52783.21 88888.00 2006-01-14 01:09:36.405 014 18157.42 106.39 52783.32 88888.00 2006-01-14 01:09:36.905 014 18157.51 106.42 52783.23 88888.00 2006-01-14 01:09:37.405 014 18157.45 106.39 52783.17 88888.00 2006-01-14 01:09:37.905 014 18157.44 106.32 52783.34 88888.00 2006-01-14 01:09:38.405 014 18157.44 106.30 52783.48 88888.00 2006-01-14 01:09:38.905 014 18157.55 106.35 52783.40 88888.00 2006-01-14 01:09:39.405 014 18157.42 106.35 52783.30 88888.00 2006-01-14 01:09:39.905 014 18157.36 106.31 52783.38 88888.00 2006-01-14 01:09:40.405 014 18157.39 106.34 52783.32 88888.00 2006-01-14 01:09:40.905 014 18157.40 106.34 52783.35 88888.00 2006-01-14 01:09:41.405 014 18157.31 106.40 52783.34 88888.00 2006-01-14 01:09:41.905 014 18157.23 106.39 52783.28 88888.00 2006-01-14 01:09:42.405 014 18157.29 106.41 52783.35 88888.00 2006-01-14 01:09:42.905 014 18157.38 106.37 52783.55 88888.00 2006-01-14 01:09:43.405 014 18157.38 106.36 52783.59 88888.00 2006-01-14 01:09:43.905 014 18157.33 106.34 52783.62 88888.00 2006-01-14 01:09:44.405 014 18157.31 106.31 52783.48 88888.00 2006-01-14 01:09:44.905 014 18157.33 106.32 52783.46 88888.00 2006-01-14 01:09:45.405 014 18157.47 106.33 52783.51 88888.00 2006-01-14 01:09:45.905 014 18157.49 106.35 52783.45 88888.00 2006-01-14 01:09:46.405 014 18157.47 106.33 52783.36 88888.00 2006-01-14 01:09:46.905 014 18157.44 106.31 52783.39 88888.00 2006-01-14 01:09:47.405 014 18157.35 106.34 52783.36 88888.00 2006-01-14 01:09:47.905 014 18157.34 106.35 52783.36 88888.00 2006-01-14 01:09:48.405 014 18157.46 106.34 52783.35 88888.00 2006-01-14 01:09:48.905 014 18157.46 106.29 52783.38 88888.00 2006-01-14 01:09:49.405 014 18157.58 106.31 52783.48 88888.00 2006-01-14 01:09:49.905 014 18157.45 106.32 52783.49 88888.00 2006-01-14 01:09:50.405 014 18157.34 106.34 52783.45 88888.00 2006-01-14 01:09:50.905 014 18157.40 106.33 52783.45 88888.00 2006-01-14 01:09:51.405 014 18157.40 106.23 52783.39 88888.00 2006-01-14 01:09:51.905 014 18157.30 106.24 52783.33 88888.00 2006-01-14 01:09:52.405 014 18157.25 106.23 52783.35 88888.00 2006-01-14 01:09:52.905 014 18157.36 106.32 52783.32 88888.00 2006-01-14 01:09:53.405 014 18157.40 106.45 52783.32 88888.00 2006-01-14 01:09:53.905 014 18157.38 106.45 52783.39 88888.00 2006-01-14 01:09:54.405 014 18157.36 106.33 52783.48 88888.00 2006-01-14 01:09:54.905 014 18157.27 106.35 52783.57 88888.00 2006-01-14 01:09:55.405 014 18157.28 106.36 52783.53 88888.00 2006-01-14 01:09:55.905 014 18157.30 106.34 52783.41 88888.00 2006-01-14 01:09:56.405 014 18157.44 106.35 52783.30 88888.00 2006-01-14 01:09:56.905 014 18157.49 106.33 52783.29 88888.00 2006-01-14 01:09:57.405 014 18157.46 106.35 52783.26 88888.00 2006-01-14 01:09:57.905 014 18157.33 106.41 52783.24 88888.00 2006-01-14 01:09:58.405 014 18157.27 106.35 52783.15 88888.00 2006-01-14 01:09:58.905 014 18157.25 106.44 52783.14 88888.00 2006-01-14 01:09:59.405 014 18157.28 106.44 52783.17 88888.00 2006-01-14 01:09:59.905 014 18157.25 106.41 52783.20 88888.00 2006-01-14 01:10:00.405 014 18157.19 106.43 52783.22 88888.00 2006-01-14 01:10:00.905 014 18157.31 106.43 52783.33 88888.00 2006-01-14 01:10:01.405 014 18157.39 106.37 52783.45 88888.00 2006-01-14 01:10:01.905 014 18157.40 106.41 52783.30 88888.00 2006-01-14 01:10:02.405 014 18157.49 106.44 52783.33 88888.00 2006-01-14 01:10:02.905 014 18157.46 106.53 52783.33 88888.00 2006-01-14 01:10:03.405 014 18157.33 106.48 52783.28 88888.00 2006-01-14 01:10:03.905 014 18157.35 106.43 52783.17 88888.00 2006-01-14 01:10:04.405 014 18157.42 106.43 52783.36 88888.00 2006-01-14 01:10:04.905 014 18157.41 106.39 52783.48 88888.00 2006-01-14 01:10:05.405 014 18157.47 106.38 52783.35 88888.00 2006-01-14 01:10:05.905 014 18157.43 106.43 52783.35 88888.00 2006-01-14 01:10:06.405 014 18157.41 106.40 52783.40 88888.00 2006-01-14 01:10:06.905 014 18157.56 106.45 52783.47 88888.00 2006-01-14 01:10:07.405 014 18157.56 106.56 52783.55 88888.00 2006-01-14 01:10:07.905 014 18157.56 106.55 52783.59 88888.00 2006-01-14 01:10:08.405 014 18157.54 106.52 52783.47 88888.00 2006-01-14 01:10:08.905 014 18157.51 106.42 52783.36 88888.00 2006-01-14 01:10:09.405 014 18157.53 106.42 52783.20 88888.00 2006-01-14 01:10:09.905 014 18157.43 106.40 52783.14 88888.00 2006-01-14 01:10:10.405 014 18157.54 106.42 52783.06 88888.00 2006-01-14 01:10:10.905 014 18157.57 106.39 52783.20 88888.00 2006-01-14 01:10:11.405 014 18157.50 106.40 52783.25 88888.00 2006-01-14 01:10:11.905 014 18157.51 106.35 52783.17 88888.00 2006-01-14 01:10:12.405 014 18157.50 106.40 52783.20 88888.00 2006-01-14 01:10:12.905 014 18157.54 106.35 52783.21 88888.00 2006-01-14 01:10:13.405 014 18157.44 106.30 52783.24 88888.00 2006-01-14 01:10:13.905 014 18157.42 106.34 52783.26 88888.00 2006-01-14 01:10:14.405 014 18157.36 106.39 52783.30 88888.00 2006-01-14 01:10:14.905 014 18157.35 106.37 52783.25 88888.00 2006-01-14 01:10:15.405 014 18157.28 106.40 52783.27 88888.00 2006-01-14 01:10:15.905 014 18157.20 106.41 52783.25 88888.00 2006-01-14 01:10:16.405 014 18157.39 106.37 52783.25 88888.00 2006-01-14 01:10:16.905 014 18157.49 106.35 52783.14 88888.00 2006-01-14 01:10:17.405 014 18157.41 106.29 52783.22 88888.00 2006-01-14 01:10:17.905 014 18157.42 106.33 52783.23 88888.00 2006-01-14 01:10:18.405 014 18157.39 106.42 52783.33 88888.00 2006-01-14 01:10:18.905 014 18157.44 106.45 52783.40 88888.00 2006-01-14 01:10:19.405 014 18157.51 106.45 52783.47 88888.00 2006-01-14 01:10:19.905 014 18157.51 106.37 52783.37 88888.00 2006-01-14 01:10:20.405 014 18157.40 106.41 52783.34 88888.00 2006-01-14 01:10:20.905 014 18157.51 106.34 52783.29 88888.00 2006-01-14 01:10:21.405 014 18157.54 106.29 52783.21 88888.00 2006-01-14 01:10:21.905 014 18157.52 106.31 52783.27 88888.00 2006-01-14 01:10:22.405 014 18157.46 106.25 52783.26 88888.00 2006-01-14 01:10:22.905 014 18157.51 106.29 52783.27 88888.00 2006-01-14 01:10:23.405 014 18157.53 106.30 52783.28 88888.00 2006-01-14 01:10:23.905 014 18157.56 106.35 52783.34 88888.00 2006-01-14 01:10:24.405 014 18157.56 106.31 52783.41 88888.00 2006-01-14 01:10:24.905 014 18157.56 106.42 52783.49 88888.00 2006-01-14 01:10:25.405 014 18157.43 106.43 52783.47 88888.00 2006-01-14 01:10:25.905 014 18157.33 106.41 52783.44 88888.00 2006-01-14 01:10:26.405 014 18157.42 106.33 52783.34 88888.00 2006-01-14 01:10:26.905 014 18157.50 106.34 52783.37 88888.00 2006-01-14 01:10:27.405 014 18157.32 106.33 52783.45 88888.00 2006-01-14 01:10:27.905 014 18157.36 106.29 52783.41 88888.00 2006-01-14 01:10:28.405 014 18157.38 106.32 52783.27 88888.00 2006-01-14 01:10:28.905 014 18157.35 106.29 52783.20 88888.00 2006-01-14 01:10:29.405 014 18157.43 106.25 52783.26 88888.00 2006-01-14 01:10:29.905 014 18157.55 106.24 52783.30 88888.00 2006-01-14 01:10:30.405 014 18157.63 106.24 52783.32 88888.00 2006-01-14 01:10:30.905 014 18157.55 106.23 52783.34 88888.00 2006-01-14 01:10:31.405 014 18157.56 106.16 52783.32 88888.00 2006-01-14 01:10:31.905 014 18157.44 106.28 52783.34 88888.00 2006-01-14 01:10:32.405 014 18157.46 106.25 52783.33 88888.00 2006-01-14 01:10:32.905 014 18157.40 106.21 52783.33 88888.00 2006-01-14 01:10:33.405 014 18157.34 106.18 52783.15 88888.00 2006-01-14 01:10:33.905 014 18157.40 106.22 52783.15 88888.00 2006-01-14 01:10:34.405 014 18157.46 106.18 52783.20 88888.00 2006-01-14 01:10:34.905 014 18157.41 106.25 52783.20 88888.00 2006-01-14 01:10:35.405 014 18157.53 106.21 52783.14 88888.00 2006-01-14 01:10:35.905 014 18157.51 106.09 52783.09 88888.00 2006-01-14 01:10:36.405 014 18157.60 106.09 52783.10 88888.00 2006-01-14 01:10:36.905 014 18157.63 106.14 52783.11 88888.00 2006-01-14 01:10:37.405 014 18157.52 106.17 52783.22 88888.00 2006-01-14 01:10:37.905 014 18157.38 105.91 52783.29 88888.00 2006-01-14 01:10:38.405 014 18157.50 106.13 52783.41 88888.00 2006-01-14 01:10:38.905 014 18157.57 106.34 52783.35 88888.00 2006-01-14 01:10:39.405 014 18157.56 106.38 52783.36 88888.00 2006-01-14 01:10:39.905 014 18157.41 106.32 52783.37 88888.00 2006-01-14 01:10:40.405 014 18157.39 106.26 52783.38 88888.00 2006-01-14 01:10:40.905 014 18157.39 106.25 52783.34 88888.00 2006-01-14 01:10:41.405 014 18157.35 106.33 52783.38 88888.00 2006-01-14 01:10:41.905 014 18157.42 106.32 52783.37 88888.00 2006-01-14 01:10:42.405 014 18157.41 106.32 52783.40 88888.00 2006-01-14 01:10:42.905 014 18157.35 106.32 52783.18 88888.00 2006-01-14 01:10:43.405 014 18157.36 106.33 52783.10 88888.00 2006-01-14 01:10:43.905 014 18157.33 106.25 52783.17 88888.00 2006-01-14 01:10:44.405 014 18157.49 106.20 52783.16 88888.00 2006-01-14 01:10:44.905 014 18157.46 106.20 52783.29 88888.00 2006-01-14 01:10:45.405 014 18157.10 106.17 52783.33 88888.00 2006-01-14 01:10:45.905 014 18157.35 106.23 52783.22 88888.00 2006-01-14 01:10:46.405 014 18157.43 106.24 52783.27 88888.00 2006-01-14 01:10:46.905 014 18157.34 106.18 52783.25 88888.00 2006-01-14 01:10:47.405 014 18157.36 106.14 52783.20 88888.00 2006-01-14 01:10:47.905 014 18157.43 106.07 52783.16 88888.00 2006-01-14 01:10:48.405 014 18157.42 106.08 52783.18 88888.00 2006-01-14 01:10:48.905 014 18157.50 106.15 52783.26 88888.00 2006-01-14 01:10:49.405 014 18157.46 106.11 52783.26 88888.00 2006-01-14 01:10:49.905 014 18157.45 106.12 52783.12 88888.00 2006-01-14 01:10:50.405 014 18157.44 106.18 52783.12 88888.00 2006-01-14 01:10:50.905 014 18157.46 106.05 52783.12 88888.00 2006-01-14 01:10:51.405 014 18157.49 106.01 52783.10 88888.00 2006-01-14 01:10:51.905 014 18157.40 106.07 52783.13 88888.00 2006-01-14 01:10:52.405 014 18157.36 106.14 52783.12 88888.00 2006-01-14 01:10:52.905 014 18157.50 106.23 52783.29 88888.00 2006-01-14 01:10:53.405 014 18157.43 106.13 52783.30 88888.00 2006-01-14 01:10:53.905 014 18157.34 106.15 52783.26 88888.00 2006-01-14 01:10:54.405 014 18157.24 106.13 52783.30 88888.00 2006-01-14 01:10:54.905 014 18157.24 106.13 52783.29 88888.00 2006-01-14 01:10:55.405 014 18157.25 106.18 52783.20 88888.00 2006-01-14 01:10:55.905 014 18157.27 106.09 52783.22 88888.00 2006-01-14 01:10:56.405 014 18157.30 106.13 52783.16 88888.00 2006-01-14 01:10:56.905 014 18157.27 106.15 52783.24 88888.00 2006-01-14 01:10:57.405 014 18157.24 106.00 52783.24 88888.00 2006-01-14 01:10:57.905 014 18157.20 105.97 52783.16 88888.00 2006-01-14 01:10:58.405 014 18157.10 106.02 52783.26 88888.00 2006-01-14 01:10:58.905 014 18157.22 106.05 52783.33 88888.00 2006-01-14 01:10:59.405 014 18157.52 106.13 52783.33 88888.00 2006-01-14 01:10:59.905 014 18157.50 106.13 52783.25 88888.00 2006-01-14 01:11:00.405 014 18157.35 106.11 52783.24 88888.00 2006-01-14 01:11:00.905 014 18157.25 106.08 52783.20 88888.00 2006-01-14 01:11:01.405 014 18157.29 106.06 52783.23 88888.00 2006-01-14 01:11:01.905 014 18157.38 106.08 52783.22 88888.00 2006-01-14 01:11:02.405 014 18157.40 106.14 52783.15 88888.00 2006-01-14 01:11:02.905 014 18157.33 106.16 52783.17 88888.00 2006-01-14 01:11:03.405 014 18157.33 106.14 52783.15 88888.00 2006-01-14 01:11:03.905 014 18157.27 106.12 52783.22 88888.00 2006-01-14 01:11:04.405 014 18157.21 106.04 52783.25 88888.00 2006-01-14 01:11:04.905 014 18157.38 106.01 52783.30 88888.00 2006-01-14 01:11:05.405 014 18157.39 106.05 52783.27 88888.00 2006-01-14 01:11:05.905 014 18157.32 106.05 52783.24 88888.00 2006-01-14 01:11:06.405 014 18157.33 105.97 52783.30 88888.00 2006-01-14 01:11:06.905 014 18157.44 106.00 52783.11 88888.00 2006-01-14 01:11:07.405 014 18157.39 106.03 52783.09 88888.00 2006-01-14 01:11:07.905 014 18157.28 106.05 52783.10 88888.00 2006-01-14 01:11:08.405 014 18157.29 106.09 52783.20 88888.00 2006-01-14 01:11:08.905 014 18157.34 106.01 52783.20 88888.00 2006-01-14 01:11:09.405 014 18157.42 105.82 52783.18 88888.00 2006-01-14 01:11:09.905 014 18157.39 105.83 52783.10 88888.00 2006-01-14 01:11:10.405 014 18157.34 105.90 52782.98 88888.00 2006-01-14 01:11:10.905 014 18157.32 105.94 52783.12 88888.00 2006-01-14 01:11:11.405 014 18157.38 105.94 52783.24 88888.00 2006-01-14 01:11:11.905 014 18157.35 105.94 52783.14 88888.00 2006-01-14 01:11:12.405 014 18157.32 106.01 52783.05 88888.00 2006-01-14 01:11:12.905 014 18157.40 106.02 52783.13 88888.00 2006-01-14 01:11:13.405 014 18157.41 106.05 52783.17 88888.00 2006-01-14 01:11:13.905 014 18157.30 106.00 52783.14 88888.00 2006-01-14 01:11:14.405 014 18157.24 105.95 52783.11 88888.00 2006-01-14 01:11:14.905 014 18157.34 106.00 52783.18 88888.00 2006-01-14 01:11:15.405 014 18157.38 106.07 52783.10 88888.00 2006-01-14 01:11:15.905 014 18157.39 106.03 52782.99 88888.00 2006-01-14 01:11:16.405 014 18157.22 106.16 52783.07 88888.00 2006-01-14 01:11:16.905 014 18157.36 106.24 52782.98 88888.00 2006-01-14 01:11:17.405 014 18157.33 106.28 52782.92 88888.00 2006-01-14 01:11:17.905 014 18157.36 106.15 52783.15 88888.00 2006-01-14 01:11:18.405 014 18157.23 106.14 52783.32 88888.00 2006-01-14 01:11:18.905 014 18157.30 106.20 52783.40 88888.00 2006-01-14 01:11:19.405 014 18157.30 106.20 52783.32 88888.00 2006-01-14 01:11:19.905 014 18157.29 106.17 52783.28 88888.00 2006-01-14 01:11:20.405 014 18157.25 106.12 52783.25 88888.00 2006-01-14 01:11:20.905 014 18157.34 106.09 52783.16 88888.00 2006-01-14 01:11:21.405 014 18157.38 106.08 52783.21 88888.00 2006-01-14 01:11:21.905 014 18157.31 106.09 52783.32 88888.00 2006-01-14 01:11:22.405 014 18157.24 106.12 52783.42 88888.00 2006-01-14 01:11:22.905 014 18157.21 106.08 52783.50 88888.00 2006-01-14 01:11:23.405 014 18157.39 106.06 52783.44 88888.00 2006-01-14 01:11:23.905 014 18157.38 105.99 52783.51 88888.00 2006-01-14 01:11:24.405 014 18157.21 106.00 52783.48 88888.00 2006-01-14 01:11:24.905 014 18157.22 106.00 52783.49 88888.00 2006-01-14 01:11:25.405 014 18157.36 105.96 52783.45 88888.00 2006-01-14 01:11:25.905 014 18157.40 106.02 52783.49 88888.00 2006-01-14 01:11:26.405 014 18157.43 106.07 52783.46 88888.00 2006-01-14 01:11:26.905 014 18157.34 106.09 52783.34 88888.00 2006-01-14 01:11:27.405 014 18157.32 106.11 52783.44 88888.00 2006-01-14 01:11:27.905 014 18157.29 106.24 52783.44 88888.00 2006-01-14 01:11:28.405 014 18157.24 106.30 52783.38 88888.00 2006-01-14 01:11:28.905 014 18157.38 106.30 52783.23 88888.00 2006-01-14 01:11:29.405 014 18157.47 106.24 52783.18 88888.00 2006-01-14 01:11:29.905 014 18157.46 106.16 52783.26 88888.00 2006-01-14 01:11:30.405 014 18157.29 106.22 52783.40 88888.00 2006-01-14 01:11:30.905 014 18157.28 106.14 52783.38 88888.00 2006-01-14 01:11:31.405 014 18157.22 106.16 52783.35 88888.00 2006-01-14 01:11:31.905 014 18157.27 106.26 52783.33 88888.00 2006-01-14 01:11:32.405 014 18157.27 106.34 52783.39 88888.00 2006-01-14 01:11:32.905 014 18157.21 106.24 52783.39 88888.00 2006-01-14 01:11:33.405 014 18157.23 106.26 52783.38 88888.00 2006-01-14 01:11:33.905 014 18157.35 106.31 52783.48 88888.00 2006-01-14 01:11:34.405 014 18157.33 106.28 52783.62 88888.00 2006-01-14 01:11:34.905 014 18157.39 106.20 52783.62 88888.00 2006-01-14 01:11:35.405 014 18157.36 106.21 52783.60 88888.00 2006-01-14 01:11:35.905 014 18157.40 106.25 52783.63 88888.00 2006-01-14 01:11:36.405 014 18157.32 106.23 52783.57 88888.00 2006-01-14 01:11:36.905 014 18157.36 106.26 52783.50 88888.00 2006-01-14 01:11:37.405 014 18157.39 106.30 52783.59 88888.00 2006-01-14 01:11:37.905 014 18157.44 106.25 52783.67 88888.00 2006-01-14 01:11:38.405 014 18157.47 106.23 52783.68 88888.00 2006-01-14 01:11:38.905 014 18157.43 106.20 52783.61 88888.00 2006-01-14 01:11:39.405 014 18157.46 106.16 52783.48 88888.00 2006-01-14 01:11:39.905 014 18157.46 106.11 52783.38 88888.00 2006-01-14 01:11:40.405 014 18157.45 106.18 52783.45 88888.00 2006-01-14 01:11:40.905 014 18157.44 106.25 52783.60 88888.00 2006-01-14 01:11:41.405 014 18157.44 106.20 52783.59 88888.00 2006-01-14 01:11:41.905 014 18157.44 106.15 52783.29 88888.00 2006-01-14 01:11:42.405 014 18157.52 106.20 52783.17 88888.00 2006-01-14 01:11:42.905 014 18157.52 106.24 52783.24 88888.00 2006-01-14 01:11:43.405 014 18157.44 106.24 52783.33 88888.00 2006-01-14 01:11:43.905 014 18157.43 106.26 52783.32 88888.00 2006-01-14 01:11:44.405 014 18157.43 106.24 52783.20 88888.00 2006-01-14 01:11:44.905 014 18157.43 106.16 52783.18 88888.00 2006-01-14 01:11:45.405 014 18157.53 106.17 52783.24 88888.00 2006-01-14 01:11:45.905 014 18157.51 106.18 52783.40 88888.00 2006-01-14 01:11:46.405 014 18157.41 106.15 52783.41 88888.00 2006-01-14 01:11:46.905 014 18157.33 106.15 52783.42 88888.00 2006-01-14 01:11:47.405 014 18157.31 106.06 52783.48 88888.00 2006-01-14 01:11:47.905 014 18157.31 106.09 52783.48 88888.00 2006-01-14 01:11:48.405 014 18157.43 106.12 52783.50 88888.00 2006-01-14 01:11:48.905 014 18157.39 106.09 52783.38 88888.00 2006-01-14 01:11:49.405 014 18157.45 106.11 52783.32 88888.00 2006-01-14 01:11:49.905 014 18157.58 106.23 52783.34 88888.00 2006-01-14 01:11:50.405 014 18157.58 106.29 52783.42 88888.00 2006-01-14 01:11:50.905 014 18157.55 106.20 52783.37 88888.00 2006-01-14 01:11:51.405 014 18157.57 106.18 52783.24 88888.00 2006-01-14 01:11:51.905 014 18157.64 106.23 52783.27 88888.00 2006-01-14 01:11:52.405 014 18157.66 106.28 52783.25 88888.00 2006-01-14 01:11:52.905 014 18157.61 106.30 52783.29 88888.00 2006-01-14 01:11:53.405 014 18157.64 106.26 52783.40 88888.00 2006-01-14 01:11:53.905 014 18157.57 106.26 52783.36 88888.00 2006-01-14 01:11:54.405 014 18157.55 106.30 52783.37 88888.00 2006-01-14 01:11:54.905 014 18157.57 106.30 52783.32 88888.00 2006-01-14 01:11:55.405 014 18157.49 106.28 52783.37 88888.00 2006-01-14 01:11:55.905 014 18157.50 106.32 52783.40 88888.00 2006-01-14 01:11:56.405 014 18157.67 106.35 52783.36 88888.00 2006-01-14 01:11:56.905 014 18157.63 106.30 52783.26 88888.00 2006-01-14 01:11:57.405 014 18157.66 106.19 52783.33 88888.00 2006-01-14 01:11:57.905 014 18157.75 106.22 52783.34 88888.00 2006-01-14 01:11:58.405 014 18157.64 106.34 52783.39 88888.00 2006-01-14 01:11:58.905 014 18157.53 106.30 52783.42 88888.00 2006-01-14 01:11:59.405 014 18157.52 106.21 52783.37 88888.00 2006-01-14 01:11:59.905 014 18157.52 106.25 52783.45 88888.00 2006-01-14 01:12:00.405 014 18157.56 106.24 52783.37 88888.00 2006-01-14 01:12:00.905 014 18157.71 106.17 52783.35 88888.00 2006-01-14 01:12:01.405 014 18157.67 106.06 52783.35 88888.00 2006-01-14 01:12:01.905 014 18157.66 106.03 52783.39 88888.00 2006-01-14 01:12:02.405 014 18157.49 106.09 52783.51 88888.00 2006-01-14 01:12:02.905 014 18157.56 106.11 52783.47 88888.00 2006-01-14 01:12:03.405 014 18157.49 106.17 52783.42 88888.00 2006-01-14 01:12:03.905 014 18157.53 106.19 52783.48 88888.00 2006-01-14 01:12:04.405 014 18157.50 106.21 52783.49 88888.00 2006-01-14 01:12:04.905 014 18157.49 106.29 52783.47 88888.00 2006-01-14 01:12:05.405 014 18157.43 106.18 52783.41 88888.00 2006-01-14 01:12:05.905 014 18157.46 106.20 52783.51 88888.00 2006-01-14 01:12:06.405 014 18157.55 106.12 52783.57 88888.00 2006-01-14 01:12:06.905 014 18157.56 106.12 52783.50 88888.00 2006-01-14 01:12:07.405 014 18157.57 106.11 52783.52 88888.00 2006-01-14 01:12:07.905 014 18157.56 106.08 52783.32 88888.00 2006-01-14 01:12:08.405 014 18157.62 106.02 52783.26 88888.00 2006-01-14 01:12:08.905 014 18157.55 106.00 52783.42 88888.00 2006-01-14 01:12:09.405 014 18157.45 106.02 52783.39 88888.00 2006-01-14 01:12:09.905 014 18157.53 106.01 52783.36 88888.00 2006-01-14 01:12:10.405 014 18157.45 105.95 52783.36 88888.00 2006-01-14 01:12:10.905 014 18157.36 106.06 52783.37 88888.00 2006-01-14 01:12:11.405 014 18157.46 106.09 52783.47 88888.00 2006-01-14 01:12:11.905 014 18157.46 106.09 52783.36 88888.00 2006-01-14 01:12:12.405 014 18157.46 106.13 52783.35 88888.00 2006-01-14 01:12:12.905 014 18157.49 106.08 52783.33 88888.00 2006-01-14 01:12:13.405 014 18157.42 105.98 52783.32 88888.00 2006-01-14 01:12:13.905 014 18157.33 106.05 52783.23 88888.00 2006-01-14 01:12:14.405 014 18157.39 106.08 52783.21 88888.00 2006-01-14 01:12:14.905 014 18157.36 106.08 52783.27 88888.00 2006-01-14 01:12:15.405 014 18157.41 106.10 52783.28 88888.00 2006-01-14 01:12:15.905 014 18157.43 106.11 52783.40 88888.00 2006-01-14 01:12:16.405 014 18157.44 106.12 52783.51 88888.00 2006-01-14 01:12:16.905 014 18157.42 106.14 52783.50 88888.00 2006-01-14 01:12:17.405 014 18157.40 106.15 52783.37 88888.00 2006-01-14 01:12:17.905 014 18157.39 106.13 52783.35 88888.00 2006-01-14 01:12:18.405 014 18157.41 106.15 52783.35 88888.00 2006-01-14 01:12:18.905 014 18157.36 106.13 52783.39 88888.00 2006-01-14 01:12:19.405 014 18157.41 106.14 52783.41 88888.00 2006-01-14 01:12:19.905 014 18157.29 106.13 52783.36 88888.00 2006-01-14 01:12:20.405 014 18157.32 106.18 52783.27 88888.00 2006-01-14 01:12:20.905 014 18157.30 106.24 52783.45 88888.00 2006-01-14 01:12:21.405 014 18157.34 106.20 52783.58 88888.00 2006-01-14 01:12:21.905 014 18157.46 106.16 52783.70 88888.00 2006-01-14 01:12:22.405 014 18157.51 106.08 52783.68 88888.00 2006-01-14 01:12:22.905 014 18157.40 106.09 52783.65 88888.00 2006-01-14 01:12:23.405 014 18157.39 106.04 52783.44 88888.00 2006-01-14 01:12:23.905 014 18157.45 106.01 52783.42 88888.00 2006-01-14 01:12:24.405 014 18157.38 106.04 52783.41 88888.00 2006-01-14 01:12:24.905 014 18157.34 106.08 52783.56 88888.00 2006-01-14 01:12:25.405 014 18157.49 106.06 52783.62 88888.00 2006-01-14 01:12:25.905 014 18157.47 106.10 52783.62 88888.00 2006-01-14 01:12:26.405 014 18157.45 106.10 52783.53 88888.00 2006-01-14 01:12:26.905 014 18157.49 106.09 52783.52 88888.00 2006-01-14 01:12:27.405 014 18157.52 106.15 52783.58 88888.00 2006-01-14 01:12:27.905 014 18157.47 106.20 52783.61 88888.00 2006-01-14 01:12:28.405 014 18157.46 106.19 52783.68 88888.00 2006-01-14 01:12:28.905 014 18157.52 106.21 52783.65 88888.00 2006-01-14 01:12:29.405 014 18157.43 106.14 52783.61 88888.00 2006-01-14 01:12:29.905 014 18157.46 106.02 52783.68 88888.00 2006-01-14 01:12:30.405 014 18157.47 106.00 52783.58 88888.00 2006-01-14 01:12:30.905 014 18157.40 106.12 52783.65 88888.00 2006-01-14 01:12:31.405 014 18157.34 106.24 52783.68 88888.00 2006-01-14 01:12:31.905 014 18157.42 106.21 52783.75 88888.00 2006-01-14 01:12:32.405 014 18157.51 106.17 52783.71 88888.00 2006-01-14 01:12:32.905 014 18157.67 106.09 52783.68 88888.00 2006-01-14 01:12:33.405 014 18157.57 106.07 52783.67 88888.00 2006-01-14 01:12:33.905 014 18157.51 106.08 52783.61 88888.00 2006-01-14 01:12:34.405 014 18157.54 106.07 52783.53 88888.00 2006-01-14 01:12:34.905 014 18157.53 106.16 52783.55 88888.00 2006-01-14 01:12:35.405 014 18157.49 106.17 52783.62 88888.00 2006-01-14 01:12:35.905 014 18157.49 106.14 52783.68 88888.00 2006-01-14 01:12:36.405 014 18157.38 106.14 52783.60 88888.00 2006-01-14 01:12:36.905 014 18157.49 106.08 52783.59 88888.00 2006-01-14 01:12:37.405 014 18157.52 105.98 52783.55 88888.00 2006-01-14 01:12:37.905 014 18157.45 106.01 52783.57 88888.00 2006-01-14 01:12:38.405 014 18157.40 106.07 52783.60 88888.00 2006-01-14 01:12:38.905 014 18157.51 106.16 52783.59 88888.00 2006-01-14 01:12:39.405 014 18157.47 106.16 52783.52 88888.00 2006-01-14 01:12:39.905 014 18157.46 106.13 52783.37 88888.00 2006-01-14 01:12:40.405 014 18157.39 106.16 52783.40 88888.00 2006-01-14 01:12:40.905 014 18157.38 106.18 52783.37 88888.00 2006-01-14 01:12:41.405 014 18157.43 106.18 52783.36 88888.00 2006-01-14 01:12:41.905 014 18157.46 106.16 52783.34 88888.00 2006-01-14 01:12:42.405 014 18157.38 106.14 52783.42 88888.00 2006-01-14 01:12:42.905 014 18157.38 106.16 52783.55 88888.00 2006-01-14 01:12:43.405 014 18157.43 106.17 52783.60 88888.00 2006-01-14 01:12:43.905 014 18157.41 106.26 52783.49 88888.00 2006-01-14 01:12:44.405 014 18157.49 106.23 52783.42 88888.00 2006-01-14 01:12:44.905 014 18157.43 106.22 52783.46 88888.00 2006-01-14 01:12:45.405 014 18157.30 106.20 52783.53 88888.00 2006-01-14 01:12:45.905 014 18157.35 106.29 52783.48 88888.00 2006-01-14 01:12:46.405 014 18157.47 106.36 52783.47 88888.00 2006-01-14 01:12:46.905 014 18157.54 106.37 52783.52 88888.00 2006-01-14 01:12:47.405 014 18157.44 106.35 52783.50 88888.00 2006-01-14 01:12:47.905 014 18157.44 106.33 52783.49 88888.00 2006-01-14 01:12:48.405 014 18157.49 106.16 52783.47 88888.00 2006-01-14 01:12:48.905 014 18157.41 106.20 52783.58 88888.00 2006-01-14 01:12:49.405 014 18157.47 106.29 52783.49 88888.00 2006-01-14 01:12:49.905 014 18157.43 106.19 52783.49 88888.00 2006-01-14 01:12:50.405 014 18157.54 106.16 52783.51 88888.00 2006-01-14 01:12:50.905 014 18157.62 106.21 52783.47 88888.00 2006-01-14 01:12:51.405 014 18157.52 106.20 52783.41 88888.00 2006-01-14 01:12:51.905 014 18157.49 106.24 52783.41 88888.00 2006-01-14 01:12:52.405 014 18157.31 106.33 52783.37 88888.00 2006-01-14 01:12:52.905 014 18157.31 106.30 52783.38 88888.00 2006-01-14 01:12:53.402 014 18157.40 106.20 52783.57 88888.00 2006-01-14 01:12:53.902 014 18157.39 106.16 52783.52 88888.00 2006-01-14 01:12:54.402 014 18157.40 106.13 52783.45 88888.00 2006-01-14 01:12:54.902 014 18157.46 106.14 52783.44 88888.00 2006-01-14 01:12:55.402 014 18157.49 106.16 52783.40 88888.00 2006-01-14 01:12:55.902 014 18157.42 106.15 52783.59 88888.00 2006-01-14 01:12:56.402 014 18157.38 106.11 52783.63 88888.00 2006-01-14 01:12:56.902 014 18157.32 106.08 52783.57 88888.00 2006-01-14 01:12:57.402 014 18157.49 106.09 52783.48 88888.00 2006-01-14 01:12:57.902 014 18157.54 106.17 52783.44 88888.00 2006-01-14 01:12:58.402 014 18157.52 106.25 52783.42 88888.00 2006-01-14 01:12:58.902 014 18157.43 106.08 52783.49 88888.00 2006-01-14 01:12:59.402 014 18157.38 106.10 52783.52 88888.00 2006-01-14 01:12:59.902 014 18157.46 106.20 52783.46 88888.00 2006-01-14 01:13:00.402 014 18157.47 106.20 52783.55 88888.00 2006-01-14 01:13:00.902 014 18157.54 106.19 52783.63 88888.00 2006-01-14 01:13:01.402 014 18157.41 106.33 52783.67 88888.00 2006-01-14 01:13:01.902 014 18157.43 106.44 52783.59 88888.00 2006-01-14 01:13:02.402 014 18157.42 106.38 52783.40 88888.00 2006-01-14 01:13:02.902 014 18157.38 106.33 52783.48 88888.00 2006-01-14 01:13:03.402 014 18157.40 106.34 52783.53 88888.00 2006-01-14 01:13:03.902 014 18157.35 106.35 52783.49 88888.00 2006-01-14 01:13:04.402 014 18157.35 106.31 52783.51 88888.00 2006-01-14 01:13:04.902 014 18157.40 106.31 52783.52 88888.00 2006-01-14 01:13:05.402 014 18157.46 106.34 52783.50 88888.00 2006-01-14 01:13:05.902 014 18157.51 106.34 52783.41 88888.00 2006-01-14 01:13:06.402 014 18157.40 106.36 52783.46 88888.00 2006-01-14 01:13:06.902 014 18157.35 106.36 52783.35 88888.00 2006-01-14 01:13:07.402 014 18157.42 106.37 52783.42 88888.00 2006-01-14 01:13:07.902 014 18157.44 106.33 52783.57 88888.00 2006-01-14 01:13:08.402 014 18157.44 106.31 52783.68 88888.00 2006-01-14 01:13:08.902 014 18157.43 106.26 52783.62 88888.00 2006-01-14 01:13:09.402 014 18157.50 106.38 52783.60 88888.00 2006-01-14 01:13:09.902 014 18157.50 106.31 52783.72 88888.00 2006-01-14 01:13:10.402 014 18157.42 106.37 52783.64 88888.00 2006-01-14 01:13:10.902 014 18157.24 106.33 52783.56 88888.00 2006-01-14 01:13:11.402 014 18157.33 106.34 52783.56 88888.00 2006-01-14 01:13:11.902 014 18157.43 106.31 52783.47 88888.00 2006-01-14 01:13:12.402 014 18157.49 106.25 52783.46 88888.00 2006-01-14 01:13:12.902 014 18157.53 106.30 52783.38 88888.00 2006-01-14 01:13:13.402 014 18157.52 106.38 52783.30 88888.00 2006-01-14 01:13:13.902 014 18157.57 106.34 52783.34 88888.00 2006-01-14 01:13:14.402 014 18157.51 106.31 52783.46 88888.00 2006-01-14 01:13:14.902 014 18157.45 106.32 52783.44 88888.00 2006-01-14 01:13:15.402 014 18157.45 106.24 52783.41 88888.00 2006-01-14 01:13:15.902 014 18157.53 106.34 52783.34 88888.00 2006-01-14 01:13:16.402 014 18157.57 106.34 52783.48 88888.00 2006-01-14 01:13:16.902 014 18157.62 106.31 52783.55 88888.00 2006-01-14 01:13:17.402 014 18157.55 106.28 52783.47 88888.00 2006-01-14 01:13:17.902 014 18157.50 106.31 52783.47 88888.00 2006-01-14 01:13:18.402 014 18157.45 106.34 52783.44 88888.00 2006-01-14 01:13:18.902 014 18157.57 106.35 52783.39 88888.00 2006-01-14 01:13:19.402 014 18157.58 106.35 52783.27 88888.00 2006-01-14 01:13:19.902 014 18157.52 106.42 52783.32 88888.00 2006-01-14 01:13:20.402 014 18157.50 106.37 52783.30 88888.00 2006-01-14 01:13:20.902 014 18157.50 106.34 52783.29 88888.00 2006-01-14 01:13:21.402 014 18157.55 106.43 52783.15 88888.00 2006-01-14 01:13:21.902 014 18157.57 106.47 52783.18 88888.00 2006-01-14 01:13:22.402 014 18157.49 106.47 52783.24 88888.00 2006-01-14 01:13:22.902 014 18157.60 106.48 52783.22 88888.00 2006-01-14 01:13:23.402 014 18157.43 106.41 52783.30 88888.00 2006-01-14 01:13:23.902 014 18157.46 106.36 52783.21 88888.00 2006-01-14 01:13:24.402 014 18157.47 106.43 52783.24 88888.00 2006-01-14 01:13:24.902 014 18157.47 106.53 52783.18 88888.00 2006-01-14 01:13:25.402 014 18157.56 106.46 52783.11 88888.00 2006-01-14 01:13:25.902 014 18157.65 106.49 52783.21 88888.00 2006-01-14 01:13:26.402 014 18157.67 106.56 52783.34 88888.00 2006-01-14 01:13:26.902 014 18157.76 106.48 52783.35 88888.00 2006-01-14 01:13:27.402 014 18157.65 106.39 52783.26 88888.00 2006-01-14 01:13:27.902 014 18157.56 106.42 52783.34 88888.00 2006-01-14 01:13:28.402 014 18157.50 106.48 52783.33 88888.00 2006-01-14 01:13:28.902 014 18157.43 106.44 52783.32 88888.00 2006-01-14 01:13:29.402 014 18157.51 106.40 52783.36 88888.00 2006-01-14 01:13:29.902 014 18157.56 106.38 52783.39 88888.00 2006-01-14 01:13:30.402 014 18157.65 106.39 52783.40 88888.00 2006-01-14 01:13:30.902 014 18157.56 106.42 52783.40 88888.00 2006-01-14 01:13:31.402 014 18157.41 106.43 52783.42 88888.00 2006-01-14 01:13:31.902 014 18157.47 106.31 52783.42 88888.00 2006-01-14 01:13:32.402 014 18157.56 106.24 52783.42 88888.00 2006-01-14 01:13:32.902 014 18157.47 106.26 52783.45 88888.00 2006-01-14 01:13:33.402 014 18157.50 106.38 52783.37 88888.00 2006-01-14 01:13:33.902 014 18157.55 106.38 52783.22 88888.00 2006-01-14 01:13:34.402 014 18157.53 106.35 52783.32 88888.00 2006-01-14 01:13:34.902 014 18157.57 106.42 52783.45 88888.00 2006-01-14 01:13:35.402 014 18157.44 106.35 52783.46 88888.00 2006-01-14 01:13:35.902 014 18157.41 106.35 52783.25 88888.00 2006-01-14 01:13:36.402 014 18157.35 106.42 52783.33 88888.00 2006-01-14 01:13:36.902 014 18157.43 106.41 52783.34 88888.00 2006-01-14 01:13:37.402 014 18157.49 106.29 52783.40 88888.00 2006-01-14 01:13:37.902 014 18157.55 106.32 52783.39 88888.00 2006-01-14 01:13:38.402 014 18157.55 106.38 52783.39 88888.00 2006-01-14 01:13:38.902 014 18157.46 106.37 52783.37 88888.00 2006-01-14 01:13:39.402 014 18157.43 106.39 52783.48 88888.00 2006-01-14 01:13:39.902 014 18157.51 106.33 52783.39 88888.00 2006-01-14 01:13:40.402 014 18157.40 106.41 52783.26 88888.00 2006-01-14 01:13:40.902 014 18157.53 106.47 52783.24 88888.00 2006-01-14 01:13:41.402 014 18157.56 106.43 52783.40 88888.00 2006-01-14 01:13:41.902 014 18157.54 106.47 52783.38 88888.00 2006-01-14 01:13:42.402 014 18157.51 106.49 52783.24 88888.00 2006-01-14 01:13:42.902 014 18157.53 106.47 52783.28 88888.00 2006-01-14 01:13:43.402 014 18157.52 106.40 52783.30 88888.00 2006-01-14 01:13:43.902 014 18157.45 106.40 52783.33 88888.00 2006-01-14 01:13:44.402 014 18157.41 106.44 52783.44 88888.00 2006-01-14 01:13:44.902 014 18157.44 106.42 52783.35 88888.00 2006-01-14 01:13:45.402 014 18157.42 106.35 52783.42 88888.00 2006-01-14 01:13:45.902 014 18157.42 106.45 52783.34 88888.00 2006-01-14 01:13:46.402 014 18157.53 106.59 52783.14 88888.00 2006-01-14 01:13:46.902 014 18157.61 106.59 52783.12 88888.00 2006-01-14 01:13:47.402 014 18157.66 106.56 52783.10 88888.00 2006-01-14 01:13:47.902 014 18157.67 106.52 52783.33 88888.00 2006-01-14 01:13:48.402 014 18157.65 106.46 52783.52 88888.00 2006-01-14 01:13:48.902 014 18157.62 106.37 52783.50 88888.00 2006-01-14 01:13:49.402 014 18157.64 106.33 52783.51 88888.00 2006-01-14 01:13:49.902 014 18157.63 106.31 52783.58 88888.00 2006-01-14 01:13:50.402 014 18157.53 106.40 52783.55 88888.00 2006-01-14 01:13:50.902 014 18157.57 106.49 52783.55 88888.00 2006-01-14 01:13:51.402 014 18157.56 106.56 52783.58 88888.00 2006-01-14 01:13:51.902 014 18157.57 106.63 52783.50 88888.00 2006-01-14 01:13:52.402 014 18157.61 106.55 52783.39 88888.00 2006-01-14 01:13:52.902 014 18157.63 106.46 52783.41 88888.00 2006-01-14 01:13:53.402 014 18157.62 106.44 52783.59 88888.00 2006-01-14 01:13:53.902 014 18157.67 106.44 52783.73 88888.00 2006-01-14 01:13:54.402 014 18157.67 106.38 52783.65 88888.00 2006-01-14 01:13:54.902 014 18157.65 106.39 52783.72 88888.00 2006-01-14 01:13:55.402 014 18157.62 106.44 52783.52 88888.00 2006-01-14 01:13:55.902 014 18157.56 106.49 52783.49 88888.00 2006-01-14 01:13:56.402 014 18157.64 106.54 52783.58 88888.00 2006-01-14 01:13:56.902 014 18157.62 106.49 52783.53 88888.00 2006-01-14 01:13:57.402 014 18157.60 106.49 52783.42 88888.00 2006-01-14 01:13:57.902 014 18157.53 106.49 52783.44 88888.00 2006-01-14 01:13:58.402 014 18157.66 106.42 52783.42 88888.00 2006-01-14 01:13:58.902 014 18157.66 106.40 52783.53 88888.00 2006-01-14 01:13:59.402 014 18157.58 106.44 52783.46 88888.00 2006-01-14 01:13:59.902 014 18157.64 106.44 52783.42 88888.00 2006-01-14 01:14:00.402 014 18157.66 106.37 52783.44 88888.00 2006-01-14 01:14:00.902 014 18157.64 106.34 52783.51 88888.00 2006-01-14 01:14:01.402 014 18157.64 106.42 52783.52 88888.00 2006-01-14 01:14:01.902 014 18157.57 106.40 52783.50 88888.00 2006-01-14 01:14:02.402 014 18157.63 106.39 52783.51 88888.00 2006-01-14 01:14:02.902 014 18157.69 106.37 52783.59 88888.00 2006-01-14 01:14:03.402 014 18157.52 106.35 52783.57 88888.00 2006-01-14 01:14:03.902 014 18157.42 106.38 52783.65 88888.00 2006-01-14 01:14:04.402 014 18157.33 106.36 52783.59 88888.00 2006-01-14 01:14:04.902 014 18157.46 106.44 52783.58 88888.00 2006-01-14 01:14:05.402 014 18157.49 106.44 52783.63 88888.00 2006-01-14 01:14:05.902 014 18157.60 106.52 52783.59 88888.00 2006-01-14 01:14:06.402 014 18157.57 106.54 52783.59 88888.00 2006-01-14 01:14:06.902 014 18157.58 106.57 52783.58 88888.00 2006-01-14 01:14:07.402 014 18157.58 106.55 52783.45 88888.00 2006-01-14 01:14:07.902 014 18157.54 106.43 52783.50 88888.00 2006-01-14 01:14:08.402 014 18157.47 106.48 52783.51 88888.00 2006-01-14 01:14:08.902 014 18157.43 106.54 52783.59 88888.00 2006-01-14 01:14:09.402 014 18157.50 106.53 52783.49 88888.00 2006-01-14 01:14:09.902 014 18157.42 106.47 52783.42 88888.00 2006-01-14 01:14:10.402 014 18157.40 106.50 52783.47 88888.00 2006-01-14 01:14:10.902 014 18157.38 106.50 52783.52 88888.00 2006-01-14 01:14:11.402 014 18157.32 106.49 52783.57 88888.00 2006-01-14 01:14:11.902 014 18157.36 106.47 52783.50 88888.00 2006-01-14 01:14:12.402 014 18157.41 106.49 52783.44 88888.00 2006-01-14 01:14:12.902 014 18157.45 106.48 52783.59 88888.00 2006-01-14 01:14:13.402 014 18157.58 106.46 52783.74 88888.00 2006-01-14 01:14:13.902 014 18157.49 106.39 52783.76 88888.00 2006-01-14 01:14:14.402 014 18157.52 106.19 52783.75 88888.00 2006-01-14 01:14:14.902 014 18157.56 106.32 52783.68 88888.00 2006-01-14 01:14:15.402 014 18157.56 106.47 52783.64 88888.00 2006-01-14 01:14:15.902 014 18157.53 106.46 52783.63 88888.00 2006-01-14 01:14:16.402 014 18157.38 106.41 52783.65 88888.00 2006-01-14 01:14:16.902 014 18157.35 106.39 52783.67 88888.00 2006-01-14 01:14:17.402 014 18157.36 106.46 52783.68 88888.00 2006-01-14 01:14:17.902 014 18157.40 106.46 52783.63 88888.00 2006-01-14 01:14:18.402 014 18157.47 106.46 52783.59 88888.00 2006-01-14 01:14:18.902 014 18157.46 106.47 52783.60 88888.00 2006-01-14 01:14:19.402 014 18157.47 106.48 52783.63 88888.00 2006-01-14 01:14:19.902 014 18157.49 106.41 52783.62 88888.00 2006-01-14 01:14:20.402 014 18157.49 106.33 52783.50 88888.00 2006-01-14 01:14:20.902 014 18157.57 106.24 52783.42 88888.00 2006-01-14 01:14:21.402 014 18157.51 106.36 52783.38 88888.00 2006-01-14 01:14:21.902 014 18157.49 106.44 52783.40 88888.00 2006-01-14 01:14:22.402 014 18157.44 106.40 52783.46 88888.00 2006-01-14 01:14:22.902 014 18157.44 106.35 52783.57 88888.00 2006-01-14 01:14:23.402 014 18157.60 106.35 52783.48 88888.00 2006-01-14 01:14:23.902 014 18157.62 106.30 52783.33 88888.00 2006-01-14 01:14:24.402 014 18157.64 106.33 52783.28 88888.00 2006-01-14 01:14:24.902 014 18157.47 106.39 52783.34 88888.00 2006-01-14 01:14:25.402 014 18157.38 106.40 52783.40 88888.00 2006-01-14 01:14:25.902 014 18157.44 106.38 52783.44 88888.00 2006-01-14 01:14:26.402 014 18157.43 106.39 52783.47 88888.00 2006-01-14 01:14:26.902 014 18157.40 106.47 52783.48 88888.00 2006-01-14 01:14:27.402 014 18157.45 106.35 52783.34 88888.00 2006-01-14 01:14:27.902 014 18157.45 106.36 52783.36 88888.00 2006-01-14 01:14:28.402 014 18157.43 106.39 52783.50 88888.00 2006-01-14 01:14:28.902 014 18157.34 106.48 52783.50 88888.00 2006-01-14 01:14:29.402 014 18157.41 106.39 52783.37 88888.00 2006-01-14 01:14:29.902 014 18157.34 106.29 52783.34 88888.00 2006-01-14 01:14:30.402 014 18157.33 106.32 52783.34 88888.00 2006-01-14 01:14:30.902 014 18157.40 106.34 52783.34 88888.00 2006-01-14 01:14:31.402 014 18157.43 106.35 52783.35 88888.00 2006-01-14 01:14:31.902 014 18157.54 106.38 52783.29 88888.00 2006-01-14 01:14:32.402 014 18157.56 106.37 52783.30 88888.00 2006-01-14 01:14:32.902 014 18157.56 106.28 52783.36 88888.00 2006-01-14 01:14:33.402 014 18157.49 106.39 52783.38 88888.00 2006-01-14 01:14:33.902 014 18157.47 106.40 52783.40 88888.00 2006-01-14 01:14:34.402 014 18157.46 106.35 52783.34 88888.00 2006-01-14 01:14:34.902 014 18157.57 106.34 52783.30 88888.00 2006-01-14 01:14:35.402 014 18157.58 106.41 52783.36 88888.00 2006-01-14 01:14:35.902 014 18157.44 106.51 52783.34 88888.00 2006-01-14 01:14:36.402 014 18157.44 106.49 52783.39 88888.00 2006-01-14 01:14:36.902 014 18157.47 106.39 52783.40 88888.00 2006-01-14 01:14:37.402 014 18157.43 106.33 52783.41 88888.00 2006-01-14 01:14:37.902 014 18157.47 106.24 52783.50 88888.00 2006-01-14 01:14:38.402 014 18157.58 106.21 52783.58 88888.00 2006-01-14 01:14:38.902 014 18157.41 106.28 52783.62 88888.00 2006-01-14 01:14:39.402 014 18157.45 106.32 52783.53 88888.00 2006-01-14 01:14:39.902 014 18157.61 106.26 52783.50 88888.00 2006-01-14 01:14:40.402 014 18157.65 106.18 52783.53 88888.00 2006-01-14 01:14:40.902 014 18157.63 106.20 52783.46 88888.00 2006-01-14 01:14:41.402 014 18157.53 106.21 52783.53 88888.00 2006-01-14 01:14:41.902 014 18157.49 106.20 52783.62 88888.00 2006-01-14 01:14:42.402 014 18157.51 106.23 52783.61 88888.00 2006-01-14 01:14:42.902 014 18157.53 106.28 52783.56 88888.00 2006-01-14 01:14:43.402 014 18157.53 106.38 52783.50 88888.00 2006-01-14 01:14:43.902 014 18157.53 106.28 52783.50 88888.00 2006-01-14 01:14:44.402 014 18157.63 106.28 52783.53 88888.00 2006-01-14 01:14:44.902 014 18157.66 106.30 52783.56 88888.00 2006-01-14 01:14:45.402 014 18157.38 106.31 52783.59 88888.00 2006-01-14 01:14:45.902 014 18157.45 106.37 52783.64 88888.00 2006-01-14 01:14:46.402 014 18157.57 106.44 52783.57 88888.00 2006-01-14 01:14:46.902 014 18157.58 106.33 52783.41 88888.00 2006-01-14 01:14:47.402 014 18157.51 106.28 52783.46 88888.00 2006-01-14 01:14:47.902 014 18157.45 106.41 52783.52 88888.00 2006-01-14 01:14:48.402 014 18157.49 106.45 52783.51 88888.00 2006-01-14 01:14:48.902 014 18157.50 106.33 52783.48 88888.00 2006-01-14 01:14:49.402 014 18157.45 106.32 52783.40 88888.00 2006-01-14 01:14:49.902 014 18157.42 106.33 52783.32 88888.00 2006-01-14 01:14:50.402 014 18157.46 106.41 52783.30 88888.00 2006-01-14 01:14:50.902 014 18157.40 106.47 52783.34 88888.00 2006-01-14 01:14:51.402 014 18157.45 106.49 52783.45 88888.00 2006-01-14 01:14:51.902 014 18157.45 106.51 52783.51 88888.00 2006-01-14 01:14:52.402 014 18157.43 106.49 52783.51 88888.00 2006-01-14 01:14:52.902 014 18157.39 106.44 52783.56 88888.00 2006-01-14 01:14:53.402 014 18157.50 106.50 52783.58 88888.00 2006-01-14 01:14:53.902 014 18157.53 106.48 52783.57 88888.00 2006-01-14 01:14:54.402 014 18157.45 106.44 52783.53 88888.00 2006-01-14 01:14:54.902 014 18157.47 106.37 52783.61 88888.00 2006-01-14 01:14:55.402 014 18157.51 106.29 52783.61 88888.00 2006-01-14 01:14:55.902 014 18157.50 106.24 52783.59 88888.00 2006-01-14 01:14:56.402 014 18157.45 106.23 52783.70 88888.00 2006-01-14 01:14:56.902 014 18157.43 106.22 52783.64 88888.00 2006-01-14 01:14:57.402 014 18157.40 106.23 52783.47 88888.00 2006-01-14 01:14:57.902 014 18157.32 106.24 52783.40 88888.00 2006-01-14 01:14:58.402 014 18157.43 106.26 52783.37 88888.00 2006-01-14 01:14:58.902 014 18157.42 106.26 52783.45 88888.00 2006-01-14 01:14:59.402 014 18157.36 106.21 52783.47 88888.00 2006-01-14 01:14:59.902 014 18157.39 106.13 52783.48 88888.00 2006-01-14 01:15:00.402 014 18157.49 106.10 52783.49 88888.00 2006-01-14 01:15:00.902 014 18157.42 106.03 52783.61 88888.00 2006-01-14 01:15:01.402 014 18157.43 106.13 52783.64 88888.00 2006-01-14 01:15:01.902 014 18157.56 106.21 52783.57 88888.00 2006-01-14 01:15:02.402 014 18157.51 106.19 52783.69 88888.00 2006-01-14 01:15:02.902 014 18157.38 106.18 52783.60 88888.00 2006-01-14 01:15:03.402 014 18157.30 106.21 52783.64 88888.00 2006-01-14 01:15:03.902 014 18157.39 106.37 52783.59 88888.00 2006-01-14 01:15:04.402 014 18157.47 106.28 52783.71 88888.00 2006-01-14 01:15:04.902 014 18157.40 106.22 52783.59 88888.00 2006-01-14 01:15:05.402 014 18157.43 106.25 52783.49 88888.00 2006-01-14 01:15:05.902 014 18157.52 106.33 52783.45 88888.00 2006-01-14 01:15:06.402 014 18157.50 106.21 52783.52 88888.00 2006-01-14 01:15:06.902 014 18157.36 106.12 52783.60 88888.00 2006-01-14 01:15:07.402 014 18157.25 106.08 52783.59 88888.00 2006-01-14 01:15:07.902 014 18157.22 106.12 52783.60 88888.00 2006-01-14 01:15:08.402 014 18157.38 106.17 52783.57 88888.00 2006-01-14 01:15:08.902 014 18157.56 106.15 52783.45 88888.00 2006-01-14 01:15:09.402 014 18157.56 106.09 52783.44 88888.00 2006-01-14 01:15:09.902 014 18157.50 106.17 52783.48 88888.00 2006-01-14 01:15:10.402 014 18157.49 106.11 52783.58 88888.00 2006-01-14 01:15:10.902 014 18157.58 106.10 52783.63 88888.00 2006-01-14 01:15:11.402 014 18157.61 106.13 52783.67 88888.00 2006-01-14 01:15:11.902 014 18157.56 106.23 52783.68 88888.00 2006-01-14 01:15:12.402 014 18157.52 106.22 52783.72 88888.00 2006-01-14 01:15:12.902 014 18157.47 106.20 52783.61 88888.00 2006-01-14 01:15:13.402 014 18157.54 106.17 52783.48 88888.00 2006-01-14 01:15:13.902 014 18157.55 106.14 52783.55 88888.00 2006-01-14 01:15:14.402 014 18157.54 106.20 52783.60 88888.00 2006-01-14 01:15:14.902 014 18157.57 106.24 52783.62 88888.00 2006-01-14 01:15:15.402 014 18157.55 106.26 52783.59 88888.00 2006-01-14 01:15:15.902 014 18157.53 106.10 52783.56 88888.00 2006-01-14 01:15:16.402 014 18157.47 106.11 52783.58 88888.00 2006-01-14 01:15:16.902 014 18157.54 106.15 52783.47 88888.00 2006-01-14 01:15:17.402 014 18157.54 106.17 52783.50 88888.00 2006-01-14 01:15:17.902 014 18157.53 106.22 52783.53 88888.00 2006-01-14 01:15:18.402 014 18157.61 106.20 52783.57 88888.00 2006-01-14 01:15:18.902 014 18157.64 106.28 52783.68 88888.00 2006-01-14 01:15:19.402 014 18157.66 106.18 52783.76 88888.00 2006-01-14 01:15:19.902 014 18157.63 106.22 52783.76 88888.00 2006-01-14 01:15:20.402 014 18157.65 106.24 52783.64 88888.00 2006-01-14 01:15:20.902 014 18157.62 106.18 52783.64 88888.00 2006-01-14 01:15:21.402 014 18157.55 106.18 52783.68 88888.00 2006-01-14 01:15:21.902 014 18157.58 106.16 52783.72 88888.00 2006-01-14 01:15:22.402 014 18157.56 106.18 52783.68 88888.00 2006-01-14 01:15:22.902 014 18157.60 106.16 52783.67 88888.00 2006-01-14 01:15:23.402 014 18157.63 106.17 52783.72 88888.00 2006-01-14 01:15:23.902 014 18157.61 106.22 52783.62 88888.00 2006-01-14 01:15:24.402 014 18157.64 106.18 52783.61 88888.00 2006-01-14 01:15:24.902 014 18157.60 106.08 52783.78 88888.00 2006-01-14 01:15:25.402 014 18157.55 105.94 52783.76 88888.00 2006-01-14 01:15:25.902 014 18157.66 106.01 52783.76 88888.00 2006-01-14 01:15:26.402 014 18157.60 106.12 52783.76 88888.00 2006-01-14 01:15:26.902 014 18157.56 106.22 52783.68 88888.00 2006-01-14 01:15:27.402 014 18157.67 106.22 52783.69 88888.00 2006-01-14 01:15:27.902 014 18157.61 106.16 52783.73 88888.00 2006-01-14 01:15:28.402 014 18157.64 106.21 52783.62 88888.00 2006-01-14 01:15:28.902 014 18157.74 106.21 52783.63 88888.00 2006-01-14 01:15:29.402 014 18157.71 106.15 52783.64 88888.00 2006-01-14 01:15:29.902 014 18157.64 106.21 52783.61 88888.00 2006-01-14 01:15:30.402 014 18157.60 106.20 52783.63 88888.00 2006-01-14 01:15:30.902 014 18157.56 106.15 52783.72 88888.00 2006-01-14 01:15:31.402 014 18157.52 106.14 52783.72 88888.00 2006-01-14 01:15:31.902 014 18157.51 106.04 52783.62 88888.00 2006-01-14 01:15:32.402 014 18157.55 106.05 52783.48 88888.00 2006-01-14 01:15:32.902 014 18157.51 106.07 52783.46 88888.00 2006-01-14 01:15:33.402 014 18157.40 106.06 52783.50 88888.00 2006-01-14 01:15:33.902 014 18157.42 106.10 52783.49 88888.00 2006-01-14 01:15:34.402 014 18157.49 106.06 52783.65 88888.00 2006-01-14 01:15:34.902 014 18157.50 106.04 52783.63 88888.00 2006-01-14 01:15:35.402 014 18157.62 106.03 52783.74 88888.00 2006-01-14 01:15:35.902 014 18157.52 106.07 52783.73 88888.00 2006-01-14 01:15:36.402 014 18157.57 106.08 52783.65 88888.00 2006-01-14 01:15:36.902 014 18157.62 106.05 52783.58 88888.00 2006-01-14 01:15:37.402 014 18157.61 106.05 52783.65 88888.00 2006-01-14 01:15:37.902 014 18157.65 106.08 52783.63 88888.00 2006-01-14 01:15:38.402 014 18157.55 106.09 52783.69 88888.00 2006-01-14 01:15:38.902 014 18157.54 106.19 52783.71 88888.00 2006-01-14 01:15:39.402 014 18157.51 106.22 52783.73 88888.00 2006-01-14 01:15:39.902 014 18157.57 106.20 52783.74 88888.00 2006-01-14 01:15:40.402 014 18157.72 106.18 52783.74 88888.00 2006-01-14 01:15:40.902 014 18157.65 106.12 52783.68 88888.00 2006-01-14 01:15:41.402 014 18157.54 106.25 52783.83 88888.00 2006-01-14 01:15:41.902 014 18157.44 106.24 52783.81 88888.00 2006-01-14 01:15:42.402 014 18157.44 106.22 52783.81 88888.00 2006-01-14 01:15:42.902 014 18157.51 106.23 52783.69 88888.00 2006-01-14 01:15:43.402 014 18157.55 106.21 52783.64 88888.00 2006-01-14 01:15:43.902 014 18157.60 106.20 52783.63 88888.00 2006-01-14 01:15:44.402 014 18157.57 106.14 52783.76 88888.00 2006-01-14 01:15:44.902 014 18157.63 106.17 52783.76 88888.00 2006-01-14 01:15:45.402 014 18157.60 106.17 52783.76 88888.00 2006-01-14 01:15:45.902 014 18157.55 106.15 52783.78 88888.00 2006-01-14 01:15:46.402 014 18157.55 106.13 52783.76 88888.00 2006-01-14 01:15:46.902 014 18157.51 106.18 52783.82 88888.00 2006-01-14 01:15:47.402 014 18157.51 106.16 52783.78 88888.00 2006-01-14 01:15:47.902 014 18157.57 106.14 52783.63 88888.00 2006-01-14 01:15:48.402 014 18157.55 106.16 52783.68 88888.00 2006-01-14 01:15:48.902 014 18157.55 106.11 52783.69 88888.00 2006-01-14 01:15:49.402 014 18157.63 106.08 52783.52 88888.00 2006-01-14 01:15:49.902 014 18157.57 106.05 52783.52 88888.00 2006-01-14 01:15:50.402 014 18157.62 106.02 52783.57 88888.00 2006-01-14 01:15:50.902 014 18157.65 106.09 52783.70 88888.00 2006-01-14 01:15:51.402 014 18157.67 106.15 52783.71 88888.00 2006-01-14 01:15:51.902 014 18157.64 106.22 52783.71 88888.00 2006-01-14 01:15:52.402 014 18157.65 106.17 52783.64 88888.00 2006-01-14 01:15:52.902 014 18157.65 106.11 52783.69 88888.00 2006-01-14 01:15:53.402 014 18157.62 106.05 52783.74 88888.00 2006-01-14 01:15:53.902 014 18157.52 106.10 52783.81 88888.00 2006-01-14 01:15:54.402 014 18157.54 106.15 52783.91 88888.00 2006-01-14 01:15:54.902 014 18157.57 106.12 52783.95 88888.00 2006-01-14 01:15:55.402 014 18157.56 106.13 52783.95 88888.00 2006-01-14 01:15:55.902 014 18157.60 106.12 52783.84 88888.00 2006-01-14 01:15:56.402 014 18157.56 106.12 52783.70 88888.00 2006-01-14 01:15:56.902 014 18157.49 106.15 52783.68 88888.00 2006-01-14 01:15:57.402 014 18157.53 106.14 52783.73 88888.00 2006-01-14 01:15:57.902 014 18157.66 106.19 52783.70 88888.00 2006-01-14 01:15:58.402 014 18157.66 106.16 52783.72 88888.00 2006-01-14 01:15:58.902 014 18157.71 106.17 52783.82 88888.00 2006-01-14 01:15:59.402 014 18157.63 106.16 52783.81 88888.00 2006-01-14 01:15:59.902 014 18157.53 106.11 52783.72 88888.00 2006-01-14 01:16:00.402 014 18157.49 106.08 52783.72 88888.00 2006-01-14 01:16:00.902 014 18157.58 106.11 52783.79 88888.00 2006-01-14 01:16:01.402 014 18157.68 106.10 52783.74 88888.00 2006-01-14 01:16:01.902 014 18157.62 106.06 52783.59 88888.00 2006-01-14 01:16:02.402 014 18157.66 106.15 52783.52 88888.00 2006-01-14 01:16:02.902 014 18157.65 106.17 52783.45 88888.00 2006-01-14 01:16:03.402 014 18157.65 106.16 52783.52 88888.00 2006-01-14 01:16:03.902 014 18157.66 106.13 52783.67 88888.00 2006-01-14 01:16:04.402 014 18157.64 106.16 52783.68 88888.00 2006-01-14 01:16:04.902 014 18157.63 106.19 52783.72 88888.00 2006-01-14 01:16:05.402 014 18157.60 106.08 52783.58 88888.00 2006-01-14 01:16:05.902 014 18157.67 106.05 52783.49 88888.00 2006-01-14 01:16:06.402 014 18157.57 106.10 52783.62 88888.00 2006-01-14 01:16:06.902 014 18157.53 106.03 52783.72 88888.00 2006-01-14 01:16:07.402 014 18157.51 106.14 52783.79 88888.00 2006-01-14 01:16:07.902 014 18157.50 106.20 52783.70 88888.00 2006-01-14 01:16:08.402 014 18157.54 106.11 52783.62 88888.00 2006-01-14 01:16:08.902 014 18157.50 106.07 52783.60 88888.00 2006-01-14 01:16:09.402 014 18157.58 106.10 52783.59 88888.00 2006-01-14 01:16:09.902 014 18157.72 106.09 52783.56 88888.00 2006-01-14 01:16:10.402 014 18157.68 106.14 52783.51 88888.00 2006-01-14 01:16:10.902 014 18157.65 106.08 52783.65 88888.00 2006-01-14 01:16:11.402 014 18157.61 106.14 52783.61 88888.00 2006-01-14 01:16:11.902 014 18157.61 106.16 52783.48 88888.00 2006-01-14 01:16:12.402 014 18157.50 106.17 52783.46 88888.00 2006-01-14 01:16:12.902 014 18157.46 106.10 52783.49 88888.00 2006-01-14 01:16:13.402 014 18157.52 106.03 52783.52 88888.00 2006-01-14 01:16:13.902 014 18157.54 106.08 52783.60 88888.00 2006-01-14 01:16:14.402 014 18157.53 106.12 52783.59 88888.00 2006-01-14 01:16:14.902 014 18157.65 106.14 52783.51 88888.00 2006-01-14 01:16:15.402 014 18157.62 106.18 52783.49 88888.00 2006-01-14 01:16:15.902 014 18157.66 106.14 52783.56 88888.00 2006-01-14 01:16:16.402 014 18157.66 106.18 52783.57 88888.00 2006-01-14 01:16:16.902 014 18157.67 106.22 52783.58 88888.00 2006-01-14 01:16:17.402 014 18157.71 106.22 52783.70 88888.00 2006-01-14 01:16:17.902 014 18157.69 106.24 52783.58 88888.00 2006-01-14 01:16:18.402 014 18157.62 106.21 52783.42 88888.00 2006-01-14 01:16:18.902 014 18157.55 106.15 52783.53 88888.00 2006-01-14 01:16:19.402 014 18157.61 106.16 52783.68 88888.00 2006-01-14 01:16:19.902 014 18157.58 106.16 52783.59 88888.00 2006-01-14 01:16:20.402 014 18157.57 106.16 52783.48 88888.00 2006-01-14 01:16:20.902 014 18157.57 106.20 52783.48 88888.00 2006-01-14 01:16:21.402 014 18157.56 106.29 52783.35 88888.00 2006-01-14 01:16:21.902 014 18157.45 106.29 52783.47 88888.00 2006-01-14 01:16:22.402 014 18157.40 106.21 52783.58 88888.00 2006-01-14 01:16:22.902 014 18157.40 106.19 52783.55 88888.00 2006-01-14 01:16:23.402 014 18157.49 106.21 52783.47 88888.00 2006-01-14 01:16:23.902 014 18157.50 106.31 52783.53 88888.00 2006-01-14 01:16:24.402 014 18157.50 106.34 52783.61 88888.00 2006-01-14 01:16:24.902 014 18157.44 106.39 52783.65 88888.00 2006-01-14 01:16:25.402 014 18157.44 106.31 52783.68 88888.00 2006-01-14 01:16:25.902 014 18157.53 106.28 52783.73 88888.00 2006-01-14 01:16:26.402 014 18157.50 106.29 52783.68 88888.00 2006-01-14 01:16:26.902 014 18157.57 106.37 52783.65 88888.00 2006-01-14 01:16:27.402 014 18157.47 106.33 52783.65 88888.00 2006-01-14 01:16:27.902 014 18157.46 106.23 52783.58 88888.00 2006-01-14 01:16:28.402 014 18157.42 106.19 52783.52 88888.00 2006-01-14 01:16:28.902 014 18157.39 106.24 52783.52 88888.00 2006-01-14 01:16:29.402 014 18157.49 106.23 52783.40 88888.00 2006-01-14 01:16:29.902 014 18157.53 106.20 52783.37 88888.00 2006-01-14 01:16:30.402 014 18157.43 106.24 52783.47 88888.00 2006-01-14 01:16:30.902 014 18157.45 106.21 52783.60 88888.00 2006-01-14 01:16:31.402 014 18157.43 106.16 52783.59 88888.00 2006-01-14 01:16:31.902 014 18157.45 106.17 52783.59 88888.00 2006-01-14 01:16:32.402 014 18157.45 106.22 52783.46 88888.00 2006-01-14 01:16:32.902 014 18157.51 106.20 52783.52 88888.00 2006-01-14 01:16:33.402 014 18157.51 106.16 52783.64 88888.00 2006-01-14 01:16:33.902 014 18157.58 106.21 52783.69 88888.00 2006-01-14 01:16:34.402 014 18157.43 106.22 52783.63 88888.00 2006-01-14 01:16:34.902 014 18157.38 106.15 52783.53 88888.00 2006-01-14 01:16:35.402 014 18157.43 106.09 52783.48 88888.00 2006-01-14 01:16:35.902 014 18157.38 106.07 52783.34 88888.00 2006-01-14 01:16:36.402 014 18157.43 106.08 52783.26 88888.00 2006-01-14 01:16:36.902 014 18157.54 106.12 52783.36 88888.00 2006-01-14 01:16:37.402 014 18157.62 106.11 52783.36 88888.00 2006-01-14 01:16:37.902 014 18157.55 106.06 52783.40 88888.00 2006-01-14 01:16:38.402 014 18157.62 106.04 52783.34 88888.00 2006-01-14 01:16:38.902 014 18157.64 106.01 52783.41 88888.00 2006-01-14 01:16:39.402 014 18157.52 106.04 52783.55 88888.00 2006-01-14 01:16:39.902 014 18157.40 106.07 52783.49 88888.00 2006-01-14 01:16:40.402 014 18157.39 106.16 52783.51 88888.00 2006-01-14 01:16:40.902 014 18157.51 106.25 52783.61 88888.00 2006-01-14 01:16:41.402 014 18157.57 106.13 52783.59 88888.00 2006-01-14 01:16:41.902 014 18157.68 106.07 52783.63 88888.00 2006-01-14 01:16:42.402 014 18157.62 106.06 52783.46 88888.00 2006-01-14 01:16:42.902 014 18157.52 106.04 52783.56 88888.00 2006-01-14 01:16:43.402 014 18157.43 106.08 52783.57 88888.00 2006-01-14 01:16:43.902 014 18157.55 106.20 52783.53 88888.00 2006-01-14 01:16:44.402 014 18157.55 106.18 52783.55 88888.00 2006-01-14 01:16:44.902 014 18157.60 106.19 52783.65 88888.00 2006-01-14 01:16:45.402 014 18157.62 106.17 52783.71 88888.00 2006-01-14 01:16:45.902 014 18157.46 106.11 52783.73 88888.00 2006-01-14 01:16:46.402 014 18157.53 106.04 52783.55 88888.00 2006-01-14 01:16:46.902 014 18157.63 106.02 52783.53 88888.00 2006-01-14 01:16:47.402 014 18157.67 106.12 52783.58 88888.00 2006-01-14 01:16:47.902 014 18157.63 106.16 52783.55 88888.00 2006-01-14 01:16:48.402 014 18157.58 106.04 52783.61 88888.00 2006-01-14 01:16:48.902 014 18157.57 106.00 52783.63 88888.00 2006-01-14 01:16:49.402 014 18157.61 105.96 52783.63 88888.00 2006-01-14 01:16:49.902 014 18157.60 105.94 52783.52 88888.00 2006-01-14 01:16:50.402 014 18157.60 105.97 52783.56 88888.00 2006-01-14 01:16:50.902 014 18157.58 105.99 52783.59 88888.00 2006-01-14 01:16:51.402 014 18157.56 106.03 52783.62 88888.00 2006-01-14 01:16:51.902 014 18157.55 106.02 52783.73 88888.00 2006-01-14 01:16:52.402 014 18157.55 106.03 52783.71 88888.00 2006-01-14 01:16:52.902 014 18157.56 106.03 52783.65 88888.00 2006-01-14 01:16:53.402 014 18157.49 106.12 52783.57 88888.00 2006-01-14 01:16:53.902 014 18157.43 106.12 52783.49 88888.00 2006-01-14 01:16:54.402 014 18157.32 106.13 52783.55 88888.00 2006-01-14 01:16:54.902 014 18157.31 106.10 52783.61 88888.00 2006-01-14 01:16:55.402 014 18157.12 106.09 52783.56 88888.00 2006-01-14 01:16:55.902 014 18157.38 106.04 52783.49 88888.00 2006-01-14 01:16:56.402 014 18157.44 106.00 52783.45 88888.00 2006-01-14 01:16:56.902 014 18157.45 106.00 52783.59 88888.00 2006-01-14 01:16:57.402 014 18157.52 106.04 52783.67 88888.00 2006-01-14 01:16:57.902 014 18157.71 106.07 52783.61 88888.00 2006-01-14 01:16:58.402 014 18157.63 106.04 52783.59 88888.00 2006-01-14 01:16:58.902 014 18157.58 106.01 52783.57 88888.00 2006-01-14 01:16:59.402 014 18157.52 106.05 52783.56 88888.00 2006-01-14 01:16:59.902 014 18157.55 106.08 52783.62 88888.00 2006-01-14 01:17:00.402 014 18157.61 106.06 52783.67 88888.00 2006-01-14 01:17:00.902 014 18157.54 106.07 52783.56 88888.00 2006-01-14 01:17:01.402 014 18157.44 106.16 52783.58 88888.00 2006-01-14 01:17:01.902 014 18157.50 106.09 52783.68 88888.00 2006-01-14 01:17:02.402 014 18157.51 106.20 52783.74 88888.00 2006-01-14 01:17:02.902 014 18157.57 106.16 52783.73 88888.00 2006-01-14 01:17:03.402 014 18157.56 106.13 52783.63 88888.00 2006-01-14 01:17:03.902 014 18157.63 106.09 52783.60 88888.00 2006-01-14 01:17:04.402 014 18157.65 106.14 52783.56 88888.00 2006-01-14 01:17:04.902 014 18157.64 106.19 52783.72 88888.00 2006-01-14 01:17:05.402 014 18157.71 106.21 52783.74 88888.00 2006-01-14 01:17:05.902 014 18157.76 106.12 52783.70 88888.00 2006-01-14 01:17:06.402 014 18157.71 106.08 52783.72 88888.00 2006-01-14 01:17:06.902 014 18157.76 106.10 52783.74 88888.00 2006-01-14 01:17:07.402 014 18157.72 106.13 52783.71 88888.00 2006-01-14 01:17:07.902 014 18157.57 106.13 52783.65 88888.00 2006-01-14 01:17:08.402 014 18157.55 106.21 52783.65 88888.00 2006-01-14 01:17:08.902 014 18157.53 106.20 52783.64 88888.00 2006-01-14 01:17:09.402 014 18157.57 106.23 52783.81 88888.00 2006-01-14 01:17:09.902 014 18157.62 106.26 52783.91 88888.00 2006-01-14 01:17:10.402 014 18157.52 106.23 52783.94 88888.00 2006-01-14 01:17:10.902 014 18157.65 106.21 52783.93 88888.00 2006-01-14 01:17:11.402 014 18157.56 106.20 52783.91 88888.00 2006-01-14 01:17:11.902 014 18157.44 106.21 52783.82 88888.00 2006-01-14 01:17:12.402 014 18157.36 106.20 52783.78 88888.00 2006-01-14 01:17:12.902 014 18157.47 106.18 52783.76 88888.00 2006-01-14 01:17:13.402 014 18157.63 106.07 52783.74 88888.00 2006-01-14 01:17:13.902 014 18157.61 106.11 52783.67 88888.00 2006-01-14 01:17:14.402 014 18157.53 106.16 52783.58 88888.00 2006-01-14 01:17:14.902 014 18157.54 106.18 52783.68 88888.00 2006-01-14 01:17:15.402 014 18157.50 106.20 52783.65 88888.00 2006-01-14 01:17:15.902 014 18157.49 106.21 52783.69 88888.00 2006-01-14 01:17:16.402 014 18157.47 106.18 52783.82 88888.00 2006-01-14 01:17:16.902 014 18157.52 106.17 52783.74 88888.00 2006-01-14 01:17:17.402 014 18157.66 106.22 52783.74 88888.00 2006-01-14 01:17:17.902 014 18157.69 106.20 52783.75 88888.00 2006-01-14 01:17:18.402 014 18157.67 106.10 52783.61 88888.00 2006-01-14 01:17:18.902 014 18157.57 106.07 52783.60 88888.00 2006-01-14 01:17:19.402 014 18157.53 106.07 52783.62 88888.00 2006-01-14 01:17:19.902 014 18157.46 106.07 52783.58 88888.00 2006-01-14 01:17:20.402 014 18157.51 105.99 52783.65 88888.00 2006-01-14 01:17:20.902 014 18157.51 106.01 52783.70 88888.00 2006-01-14 01:17:21.402 014 18157.46 106.04 52783.56 88888.00 2006-01-14 01:17:21.902 014 18157.47 106.04 52783.58 88888.00 2006-01-14 01:17:22.402 014 18157.58 106.07 52783.57 88888.00 2006-01-14 01:17:22.902 014 18157.56 106.09 52783.56 88888.00 2006-01-14 01:17:23.402 014 18157.49 106.04 52783.68 88888.00 2006-01-14 01:17:23.902 014 18157.44 106.05 52783.67 88888.00 2006-01-14 01:17:24.402 014 18157.55 106.08 52783.62 88888.00 2006-01-14 01:17:24.902 014 18157.58 106.10 52783.70 88888.00 2006-01-14 01:17:25.402 014 18157.66 106.08 52783.64 88888.00 2006-01-14 01:17:25.902 014 18157.66 106.02 52783.65 88888.00 2006-01-14 01:17:26.402 014 18157.64 105.99 52783.68 88888.00 2006-01-14 01:17:26.902 014 18157.54 106.12 52783.61 88888.00 2006-01-14 01:17:27.402 014 18157.53 106.17 52783.73 88888.00 2006-01-14 01:17:27.902 014 18157.32 106.17 52783.82 88888.00 2006-01-14 01:17:28.402 014 18157.34 106.16 52783.76 88888.00 2006-01-14 01:17:28.902 014 18157.41 106.18 52783.69 88888.00 2006-01-14 01:17:29.402 014 18157.45 106.17 52783.60 88888.00 2006-01-14 01:17:29.902 014 18157.47 106.20 52783.59 88888.00 2006-01-14 01:17:30.402 014 18157.60 106.16 52783.65 88888.00 2006-01-14 01:17:30.902 014 18157.45 106.22 52783.68 88888.00 2006-01-14 01:17:31.402 014 18157.55 106.19 52783.65 88888.00 2006-01-14 01:17:31.902 014 18157.52 106.19 52783.63 88888.00 2006-01-14 01:17:32.402 014 18157.57 106.18 52783.81 88888.00 2006-01-14 01:17:32.902 014 18157.58 106.19 52783.80 88888.00 2006-01-14 01:17:33.402 014 18157.60 106.15 52783.69 88888.00 2006-01-14 01:17:33.902 014 18157.58 106.12 52783.65 88888.00 2006-01-14 01:17:34.402 014 18157.64 106.22 52783.57 88888.00 2006-01-14 01:17:34.902 014 18157.68 106.28 52783.56 88888.00 2006-01-14 01:17:35.402 014 18157.68 106.30 52783.61 88888.00 2006-01-14 01:17:35.902 014 18157.60 106.24 52783.50 88888.00 2006-01-14 01:17:36.402 014 18157.60 106.17 52783.51 88888.00 2006-01-14 01:17:36.902 014 18157.51 106.19 52783.52 88888.00 2006-01-14 01:17:37.402 014 18157.58 106.20 52783.59 88888.00 2006-01-14 01:17:37.902 014 18157.62 106.12 52783.59 88888.00 2006-01-14 01:17:38.402 014 18157.61 106.08 52783.51 88888.00 2006-01-14 01:17:38.902 014 18157.60 106.18 52783.57 88888.00 2006-01-14 01:17:39.402 014 18157.52 106.20 52783.64 88888.00 2006-01-14 01:17:39.902 014 18157.43 106.16 52783.60 88888.00 2006-01-14 01:17:40.402 014 18157.55 106.08 52783.53 88888.00 2006-01-14 01:17:40.902 014 18157.56 105.99 52783.48 88888.00 2006-01-14 01:17:41.402 014 18157.63 106.07 52783.39 88888.00 2006-01-14 01:17:41.902 014 18157.71 106.13 52783.45 88888.00 2006-01-14 01:17:42.402 014 18157.66 106.13 52783.48 88888.00 2006-01-14 01:17:42.902 014 18157.63 106.08 52783.41 88888.00 2006-01-14 01:17:43.402 014 18157.71 106.07 52783.44 88888.00 2006-01-14 01:17:43.902 014 18157.69 106.08 52783.41 88888.00 2006-01-14 01:17:44.402 014 18157.49 106.10 52783.44 88888.00 2006-01-14 01:17:44.902 014 18157.52 106.12 52783.41 88888.00 2006-01-14 01:17:45.402 014 18157.58 106.17 52783.38 88888.00 2006-01-14 01:17:45.902 014 18157.56 106.17 52783.39 88888.00 2006-01-14 01:17:46.402 014 18157.50 106.15 52783.41 88888.00 2006-01-14 01:17:46.902 014 18157.47 106.12 52783.38 88888.00 2006-01-14 01:17:47.402 014 18157.55 106.19 52783.32 88888.00 2006-01-14 01:17:47.902 014 18157.51 106.19 52783.41 88888.00 2006-01-14 01:17:48.402 014 18157.61 106.16 52783.41 88888.00 2006-01-14 01:17:48.902 014 18157.58 106.13 52783.41 88888.00 2006-01-14 01:17:49.402 014 18157.55 106.17 52783.47 88888.00 2006-01-14 01:17:49.902 014 18157.57 106.13 52783.52 88888.00 2006-01-14 01:17:50.402 014 18157.63 106.07 52783.59 88888.00 2006-01-14 01:17:50.902 014 18157.63 106.06 52783.56 88888.00 2006-01-14 01:17:51.402 014 18157.58 106.10 52783.50 88888.00 2006-01-14 01:17:51.902 014 18157.60 106.03 52783.46 88888.00 2006-01-14 01:17:52.402 014 18157.57 106.06 52783.42 88888.00 2006-01-14 01:17:52.902 014 18157.67 105.99 52783.47 88888.00 2006-01-14 01:17:53.402 014 18157.68 105.98 52783.52 88888.00 2006-01-14 01:17:53.902 014 18157.58 106.01 52783.63 88888.00 2006-01-14 01:17:54.402 014 18157.63 106.02 52783.59 88888.00 2006-01-14 01:17:54.902 014 18157.64 106.08 52783.60 88888.00 2006-01-14 01:17:55.402 014 18157.57 106.05 52783.41 88888.00 2006-01-14 01:17:55.902 014 18157.63 105.91 52783.33 88888.00 2006-01-14 01:17:56.402 014 18157.75 106.03 52783.36 88888.00 2006-01-14 01:17:56.902 014 18157.72 106.05 52783.30 88888.00 2006-01-14 01:17:57.402 014 18157.57 106.04 52783.23 88888.00 2006-01-14 01:17:57.902 014 18157.65 106.00 52783.34 88888.00 2006-01-14 01:17:58.402 014 18157.62 105.98 52783.35 88888.00 2006-01-14 01:17:58.902 014 18157.60 106.04 52783.34 88888.00 2006-01-14 01:17:59.402 014 18157.61 106.09 52783.35 88888.00 2006-01-14 01:17:59.902 014 18157.61 106.10 52783.49 88888.00 2006-01-14 01:18:00.402 014 18157.52 106.09 52783.61 88888.00 2006-01-14 01:18:00.902 014 18157.55 106.12 52783.52 88888.00 2006-01-14 01:18:01.402 014 18157.65 106.16 52783.49 88888.00 2006-01-14 01:18:01.902 014 18157.61 106.06 52783.38 88888.00 2006-01-14 01:18:02.402 014 18157.57 105.99 52783.41 88888.00 2006-01-14 01:18:02.902 014 18157.60 105.97 52783.50 88888.00 2006-01-14 01:18:03.402 014 18157.50 106.01 52783.49 88888.00 2006-01-14 01:18:03.902 014 18157.38 106.04 52783.55 88888.00 2006-01-14 01:18:04.402 014 18157.47 106.07 52783.48 88888.00 2006-01-14 01:18:04.902 014 18157.38 105.98 52783.46 88888.00 2006-01-14 01:18:05.402 014 18157.38 105.83 52783.46 88888.00 2006-01-14 01:18:05.902 014 18157.46 105.86 52783.52 88888.00 2006-01-14 01:18:06.402 014 18157.45 105.98 52783.62 88888.00 2006-01-14 01:18:06.902 014 18157.51 106.07 52783.59 88888.00 2006-01-14 01:18:07.402 014 18157.55 106.12 52783.64 88888.00 2006-01-14 01:18:07.902 014 18157.52 106.09 52783.73 88888.00 2006-01-14 01:18:08.402 014 18157.62 106.14 52783.70 88888.00 2006-01-14 01:18:08.902 014 18157.62 106.08 52783.67 88888.00 2006-01-14 01:18:09.402 014 18157.55 106.11 52783.65 88888.00 2006-01-14 01:18:09.902 014 18157.56 106.09 52783.64 88888.00 2006-01-14 01:18:10.402 014 18157.61 106.03 52783.69 88888.00 2006-01-14 01:18:10.902 014 18157.66 106.07 52783.59 88888.00 2006-01-14 01:18:11.402 014 18157.66 106.09 52783.45 88888.00 2006-01-14 01:18:11.902 014 18157.78 106.09 52783.48 88888.00 2006-01-14 01:18:12.402 014 18157.73 106.06 52783.55 88888.00 2006-01-14 01:18:12.902 014 18157.75 106.07 52783.53 88888.00 2006-01-14 01:18:13.402 014 18157.75 106.08 52783.45 88888.00 2006-01-14 01:18:13.902 014 18157.64 105.99 52783.38 88888.00 2006-01-14 01:18:14.402 014 18157.61 105.98 52783.32 88888.00 2006-01-14 01:18:14.902 014 18157.71 106.00 52783.45 88888.00 2006-01-14 01:18:15.402 014 18157.73 106.02 52783.46 88888.00 2006-01-14 01:18:15.902 014 18157.72 106.11 52783.50 88888.00 2006-01-14 01:18:16.402 014 18157.67 106.07 52783.68 88888.00 2006-01-14 01:18:16.902 014 18157.69 106.02 52783.49 88888.00 2006-01-14 01:18:17.402 014 18157.77 105.97 52783.48 88888.00 2006-01-14 01:18:17.902 014 18157.75 105.96 52783.55 88888.00 2006-01-14 01:18:18.402 014 18157.75 105.95 52783.68 88888.00 2006-01-14 01:18:18.902 014 18157.77 105.92 52783.55 88888.00 2006-01-14 01:18:19.402 014 18157.79 105.90 52783.50 88888.00 2006-01-14 01:18:19.902 014 18157.77 105.92 52783.53 88888.00 2006-01-14 01:18:20.402 014 18157.79 106.03 52783.55 88888.00 2006-01-14 01:18:20.902 014 18157.74 106.07 52783.67 88888.00 2006-01-14 01:18:21.402 014 18157.74 105.97 52783.70 88888.00 2006-01-14 01:18:21.902 014 18157.66 105.97 52783.85 88888.00 2006-01-14 01:18:22.402 014 18157.66 105.99 52783.82 88888.00 2006-01-14 01:18:22.902 014 18157.66 106.03 52783.80 88888.00 2006-01-14 01:18:23.402 014 18157.63 106.01 52783.75 88888.00 2006-01-14 01:18:23.902 014 18157.51 105.99 52783.71 88888.00 2006-01-14 01:18:24.402 014 18157.61 105.98 52783.70 88888.00 2006-01-14 01:18:24.902 014 18157.73 106.01 52783.63 88888.00 2006-01-14 01:18:25.402 014 18157.67 105.99 52783.61 88888.00 2006-01-14 01:18:25.902 014 18157.64 106.00 52783.51 88888.00 2006-01-14 01:18:26.402 014 18157.73 106.05 52783.55 88888.00 2006-01-14 01:18:26.902 014 18157.72 106.04 52783.57 88888.00 2006-01-14 01:18:27.402 014 18157.65 106.01 52783.65 88888.00 2006-01-14 01:18:27.902 014 18157.60 105.94 52783.63 88888.00 2006-01-14 01:18:28.402 014 18157.60 105.96 52783.58 88888.00 2006-01-14 01:18:28.902 014 18157.44 105.99 52783.48 88888.00 2006-01-14 01:18:29.402 014 18157.50 105.94 52783.47 88888.00 2006-01-14 01:18:29.902 014 18157.51 106.00 52783.57 88888.00 2006-01-14 01:18:30.402 014 18157.46 106.13 52783.65 88888.00 2006-01-14 01:18:30.902 014 18157.43 106.08 52783.68 88888.00 2006-01-14 01:18:31.402 014 18157.44 106.10 52783.68 88888.00 2006-01-14 01:18:31.902 014 18157.50 106.06 52783.68 88888.00 2006-01-14 01:18:32.402 014 18157.58 106.03 52783.72 88888.00 2006-01-14 01:18:32.902 014 18157.56 106.07 52783.80 88888.00 2006-01-14 01:18:33.402 014 18157.54 106.02 52783.71 88888.00 2006-01-14 01:18:33.902 014 18157.57 106.04 52783.70 88888.00 2006-01-14 01:18:34.402 014 18157.45 106.01 52783.64 88888.00 2006-01-14 01:18:34.902 014 18157.52 106.00 52783.65 88888.00 2006-01-14 01:18:35.402 014 18157.53 106.00 52783.64 88888.00 2006-01-14 01:18:35.902 014 18157.56 105.90 52783.63 88888.00 2006-01-14 01:18:36.402 014 18157.61 105.82 52783.69 88888.00 2006-01-14 01:18:36.902 014 18157.61 105.87 52783.68 88888.00 2006-01-14 01:18:37.402 014 18157.55 105.98 52783.58 88888.00 2006-01-14 01:18:37.902 014 18157.66 106.07 52783.63 88888.00 2006-01-14 01:18:38.402 014 18157.62 106.09 52783.76 88888.00 2006-01-14 01:18:38.902 014 18157.51 106.08 52783.75 88888.00 2006-01-14 01:18:39.402 014 18157.51 106.01 52783.74 88888.00 2006-01-14 01:18:39.902 014 18157.60 105.95 52783.84 88888.00 2006-01-14 01:18:40.402 014 18157.62 105.92 52783.87 88888.00 2006-01-14 01:18:40.902 014 18157.66 105.87 52783.80 88888.00 2006-01-14 01:18:41.402 014 18157.65 105.86 52783.76 88888.00 2006-01-14 01:18:41.902 014 18157.64 105.90 52783.83 88888.00 2006-01-14 01:18:42.402 014 18157.69 105.85 52783.82 88888.00 2006-01-14 01:18:42.902 014 18157.60 105.80 52783.79 88888.00 2006-01-14 01:18:43.402 014 18157.63 105.75 52783.71 88888.00 2006-01-14 01:18:43.902 014 18157.71 105.73 52783.61 88888.00 2006-01-14 01:18:44.402 014 18157.63 105.75 52783.64 88888.00 2006-01-14 01:18:44.902 014 18157.72 105.82 52783.70 88888.00 2006-01-14 01:18:45.402 014 18157.75 105.81 52783.60 88888.00 2006-01-14 01:18:45.902 014 18157.68 105.95 52783.48 88888.00 2006-01-14 01:18:46.402 014 18157.66 105.95 52783.45 88888.00 2006-01-14 01:18:46.902 014 18157.64 105.96 52783.52 88888.00 2006-01-14 01:18:47.402 014 18157.58 106.00 52783.63 88888.00 2006-01-14 01:18:47.902 014 18157.68 105.96 52783.72 88888.00 2006-01-14 01:18:48.402 014 18157.69 105.99 52783.62 88888.00 2006-01-14 01:18:48.902 014 18157.69 106.03 52783.62 88888.00 2006-01-14 01:18:49.402 014 18157.72 106.06 52783.59 88888.00 2006-01-14 01:18:49.902 014 18157.69 106.12 52783.68 88888.00 2006-01-14 01:18:50.402 014 18157.64 106.13 52783.60 88888.00 2006-01-14 01:18:50.902 014 18157.54 106.01 52783.67 88888.00 2006-01-14 01:18:51.402 014 18157.50 105.98 52783.67 88888.00 2006-01-14 01:18:51.902 014 18157.54 105.97 52783.61 88888.00 2006-01-14 01:18:52.402 014 18157.52 105.95 52783.65 88888.00 2006-01-14 01:18:52.902 014 18157.51 106.05 52783.63 88888.00 2006-01-14 01:18:53.402 014 18157.63 106.06 52783.70 88888.00 2006-01-14 01:18:53.902 014 18157.64 106.04 52783.67 88888.00 2006-01-14 01:18:54.402 014 18157.71 106.00 52783.56 88888.00 2006-01-14 01:18:54.902 014 18157.74 106.05 52783.60 88888.00 2006-01-14 01:18:55.402 014 18157.63 105.97 52783.60 88888.00 2006-01-14 01:18:55.902 014 18157.55 105.79 52783.59 88888.00 2006-01-14 01:18:56.402 014 18157.63 105.85 52783.73 88888.00 2006-01-14 01:18:56.902 014 18157.67 105.89 52783.73 88888.00 2006-01-14 01:18:57.402 014 18157.72 105.87 52783.69 88888.00 2006-01-14 01:18:57.902 014 18157.69 105.86 52783.72 88888.00 2006-01-14 01:18:58.402 014 18157.58 105.84 52783.67 88888.00 2006-01-14 01:18:58.902 014 18157.54 105.67 52783.65 88888.00 2006-01-14 01:18:59.402 014 18157.61 105.72 52783.64 88888.00 2006-01-14 01:18:59.902 014 18157.68 105.84 52783.61 88888.00 2006-01-14 01:19:00.402 014 18157.74 105.85 52783.68 88888.00 2006-01-14 01:19:00.902 014 18157.64 105.83 52783.80 88888.00 2006-01-14 01:19:01.402 014 18157.60 105.92 52783.81 88888.00 2006-01-14 01:19:01.902 014 18157.60 106.01 52783.83 88888.00 2006-01-14 01:19:02.402 014 18157.56 106.03 52783.83 88888.00 2006-01-14 01:19:02.902 014 18157.52 106.06 52783.84 88888.00 2006-01-14 01:19:03.402 014 18157.42 105.96 52783.81 88888.00 2006-01-14 01:19:03.902 014 18157.44 105.92 52783.83 88888.00 2006-01-14 01:19:04.402 014 18157.53 105.94 52783.78 88888.00 2006-01-14 01:19:04.902 014 18157.55 105.85 52783.93 88888.00 2006-01-14 01:19:05.402 014 18157.38 105.87 52783.96 88888.00 2006-01-14 01:19:05.902 014 18157.31 105.85 52783.96 88888.00 2006-01-14 01:19:06.402 014 18157.32 105.78 52783.93 88888.00 2006-01-14 01:19:06.902 014 18157.55 105.81 52783.91 88888.00 2006-01-14 01:19:07.402 014 18157.58 105.87 52783.86 88888.00 2006-01-14 01:19:07.902 014 18157.55 105.94 52783.91 88888.00 2006-01-14 01:19:08.402 014 18157.57 105.95 52783.99 88888.00 2006-01-14 01:19:08.902 014 18157.63 105.99 52783.97 88888.00 2006-01-14 01:19:09.402 014 18157.56 105.90 52783.84 88888.00 2006-01-14 01:19:09.902 014 18157.55 105.91 52783.83 88888.00 2006-01-14 01:19:10.402 014 18157.56 105.90 52784.03 88888.00 2006-01-14 01:19:10.902 014 18157.57 105.88 52783.99 88888.00 2006-01-14 01:19:11.402 014 18157.64 105.94 52783.90 88888.00 2006-01-14 01:19:11.902 014 18157.49 105.89 52783.79 88888.00 2006-01-14 01:19:12.402 014 18157.40 105.87 52783.80 88888.00 2006-01-14 01:19:12.902 014 18157.45 105.83 52783.81 88888.00 2006-01-14 01:19:13.402 014 18157.58 105.82 52783.74 88888.00 2006-01-14 01:19:13.902 014 18157.69 106.05 52783.78 88888.00 2006-01-14 01:19:14.402 014 18157.65 106.00 52783.88 88888.00 2006-01-14 01:19:14.902 014 18157.60 105.80 52783.87 88888.00 2006-01-14 01:19:15.402 014 18157.65 105.79 52783.93 88888.00 2006-01-14 01:19:15.902 014 18157.63 105.76 52783.90 88888.00 2006-01-14 01:19:16.402 014 18157.68 105.86 52783.79 88888.00 2006-01-14 01:19:16.902 014 18157.57 105.92 52783.84 88888.00 2006-01-14 01:19:17.402 014 18157.49 105.89 52783.80 88888.00 2006-01-14 01:19:17.902 014 18157.46 105.95 52783.75 88888.00 2006-01-14 01:19:18.402 014 18157.52 105.98 52783.86 88888.00 2006-01-14 01:19:18.902 014 18157.50 105.81 52783.78 88888.00 2006-01-14 01:19:19.402 014 18157.46 105.80 52783.68 88888.00 2006-01-14 01:19:19.902 014 18157.55 105.89 52783.68 88888.00 2006-01-14 01:19:20.402 014 18157.58 106.03 52783.80 88888.00 2006-01-14 01:19:20.902 014 18157.62 105.91 52783.76 88888.00 2006-01-14 01:19:21.402 014 18157.66 105.85 52783.83 88888.00 2006-01-14 01:19:21.902 014 18157.56 105.92 52783.75 88888.00 2006-01-14 01:19:22.402 014 18157.51 105.90 52783.68 88888.00 2006-01-14 01:19:22.902 014 18157.41 105.98 52783.71 88888.00 2006-01-14 01:19:23.402 014 18157.43 105.99 52783.80 88888.00 2006-01-14 01:19:23.902 014 18157.49 106.05 52783.73 88888.00 2006-01-14 01:19:24.402 014 18157.55 106.10 52783.75 88888.00 2006-01-14 01:19:24.902 014 18157.52 106.06 52783.69 88888.00 2006-01-14 01:19:25.402 014 18157.55 106.03 52783.58 88888.00 2006-01-14 01:19:25.902 014 18157.57 106.06 52783.59 88888.00 2006-01-14 01:19:26.402 014 18157.82 106.03 52783.72 88888.00 2006-01-14 01:19:26.902 014 18157.71 105.97 52783.79 88888.00 2006-01-14 01:19:27.402 014 18157.65 106.05 52783.71 88888.00 2006-01-14 01:19:27.902 014 18157.73 106.02 52783.68 88888.00 2006-01-14 01:19:28.402 014 18157.74 105.94 52783.61 88888.00 2006-01-14 01:19:28.902 014 18157.58 105.97 52783.61 88888.00 2006-01-14 01:19:29.402 014 18157.57 105.97 52783.63 88888.00 2006-01-14 01:19:29.902 014 18157.65 105.95 52783.64 88888.00 2006-01-14 01:19:30.402 014 18157.50 105.94 52783.73 88888.00 2006-01-14 01:19:30.902 014 18157.53 105.90 52783.60 88888.00 2006-01-14 01:19:31.402 014 18157.68 105.91 52783.57 88888.00 2006-01-14 01:19:31.902 014 18157.64 105.92 52783.58 88888.00 2006-01-14 01:19:32.402 014 18157.62 105.88 52783.65 88888.00 2006-01-14 01:19:32.902 014 18157.53 105.85 52783.62 88888.00 2006-01-14 01:19:33.402 014 18157.72 105.88 52783.68 88888.00 2006-01-14 01:19:33.902 014 18157.72 105.88 52783.60 88888.00 2006-01-14 01:19:34.402 014 18157.66 105.89 52783.63 88888.00 2006-01-14 01:19:34.902 014 18157.50 105.92 52783.75 88888.00 2006-01-14 01:19:35.402 014 18157.56 105.97 52783.70 88888.00 2006-01-14 01:19:35.902 014 18157.66 105.92 52783.72 88888.00 2006-01-14 01:19:36.402 014 18157.53 105.88 52783.79 88888.00 2006-01-14 01:19:36.902 014 18157.49 105.72 52783.67 88888.00 2006-01-14 01:19:37.402 014 18157.60 105.80 52783.68 88888.00 2006-01-14 01:19:37.902 014 18157.63 105.92 52783.67 88888.00 2006-01-14 01:19:38.402 014 18157.60 105.98 52783.69 88888.00 2006-01-14 01:19:38.902 014 18157.54 105.89 52783.73 88888.00 2006-01-14 01:19:39.402 014 18157.52 105.92 52783.76 88888.00 2006-01-14 01:19:39.902 014 18157.62 105.91 52783.75 88888.00 2006-01-14 01:19:40.402 014 18157.61 105.85 52783.78 88888.00 2006-01-14 01:19:40.902 014 18157.55 105.91 52783.71 88888.00 2006-01-14 01:19:41.402 014 18157.43 105.86 52783.69 88888.00 2006-01-14 01:19:41.902 014 18157.56 105.83 52783.64 88888.00 2006-01-14 01:19:42.402 014 18157.62 105.89 52783.69 88888.00 2006-01-14 01:19:42.902 014 18157.49 106.01 52783.62 88888.00 2006-01-14 01:19:43.402 014 18157.52 105.95 52783.63 88888.00 2006-01-14 01:19:43.902 014 18157.55 105.84 52783.67 88888.00 2006-01-14 01:19:44.402 014 18157.40 105.86 52783.68 88888.00 2006-01-14 01:19:44.902 014 18157.44 105.83 52783.59 88888.00 2006-01-14 01:19:45.402 014 18157.56 105.88 52783.56 88888.00 2006-01-14 01:19:45.902 014 18157.54 105.87 52783.51 88888.00 2006-01-14 01:19:46.402 014 18157.50 105.92 52783.53 88888.00 2006-01-14 01:19:46.902 014 18157.46 105.92 52783.53 88888.00 2006-01-14 01:19:47.402 014 18157.43 105.83 52783.68 88888.00 2006-01-14 01:19:47.902 014 18157.50 105.81 52783.70 88888.00 2006-01-14 01:19:48.402 014 18157.50 105.84 52783.67 88888.00 2006-01-14 01:19:48.902 014 18157.51 105.83 52783.69 88888.00 2006-01-14 01:19:49.402 014 18157.66 105.87 52783.62 88888.00 2006-01-14 01:19:49.902 014 18157.66 105.90 52783.52 88888.00 2006-01-14 01:19:50.402 014 18157.47 105.85 52783.42 88888.00 2006-01-14 01:19:50.902 014 18157.52 105.84 52783.53 88888.00 2006-01-14 01:19:51.402 014 18157.52 105.86 52783.70 88888.00 2006-01-14 01:19:51.902 014 18157.51 105.81 52783.76 88888.00 2006-01-14 01:19:52.402 014 18157.51 105.81 52783.68 88888.00 2006-01-14 01:19:52.902 014 18157.43 105.81 52783.69 88888.00 2006-01-14 01:19:53.402 014 18157.50 105.82 52783.70 88888.00 2006-01-14 01:19:53.902 014 18157.52 105.80 52783.64 88888.00 2006-01-14 01:19:54.402 014 18157.41 105.83 52783.72 88888.00 2006-01-14 01:19:54.902 014 18157.46 105.87 52783.60 88888.00 2006-01-14 01:19:55.402 014 18157.52 105.92 52783.59 88888.00 2006-01-14 01:19:55.902 014 18157.36 105.91 52783.55 88888.00 2006-01-14 01:19:56.402 014 18157.42 105.84 52783.53 88888.00 2006-01-14 01:19:56.902 014 18157.42 105.85 52783.63 88888.00 2006-01-14 01:19:57.402 014 18157.45 105.83 52783.56 88888.00 2006-01-14 01:19:57.902 014 18157.42 105.87 52783.47 88888.00 2006-01-14 01:19:58.402 014 18157.35 105.89 52783.49 88888.00 2006-01-14 01:19:58.902 014 18157.33 105.80 52783.49 88888.00 2006-01-14 01:19:59.402 014 18157.46 105.78 52783.44 88888.00 2006-01-14 01:19:59.902 014 18157.41 105.84 52783.50 88888.00 2006-01-14 01:20:00.402 014 18157.18 105.84 52783.56 88888.00 2006-01-14 01:20:00.902 014 18157.27 105.91 52783.58 88888.00 2006-01-14 01:20:01.402 014 18157.41 105.91 52783.72 88888.00 2006-01-14 01:20:01.902 014 18157.36 105.87 52783.71 88888.00 2006-01-14 01:20:02.402 014 18157.21 105.82 52783.65 88888.00 2006-01-14 01:20:02.902 014 18157.14 105.88 52783.64 88888.00 2006-01-14 01:20:03.402 014 18157.22 106.00 52783.61 88888.00 2006-01-14 01:20:03.902 014 18157.29 105.81 52783.70 88888.00 2006-01-14 01:20:04.402 014 18157.31 105.78 52783.68 88888.00 2006-01-14 01:20:04.902 014 18157.27 105.77 52783.50 88888.00 2006-01-14 01:20:05.402 014 18157.31 105.82 52783.46 88888.00 2006-01-14 01:20:05.902 014 18157.30 105.82 52783.41 88888.00 2006-01-14 01:20:06.402 014 18157.21 105.86 52783.36 88888.00 2006-01-14 01:20:06.902 014 18157.17 105.88 52783.34 88888.00 2006-01-14 01:20:07.402 014 18157.16 105.96 52783.36 88888.00 2006-01-14 01:20:07.902 014 18157.20 105.84 52783.55 88888.00 2006-01-14 01:20:08.402 014 18157.23 105.94 52783.58 88888.00 2006-01-14 01:20:08.902 014 18157.24 105.87 52783.58 88888.00 2006-01-14 01:20:09.402 014 18157.22 105.85 52783.58 88888.00 2006-01-14 01:20:09.902 014 18156.95 105.83 52783.65 88888.00 2006-01-14 01:20:10.399 014 18157.02 105.82 52783.64 88888.00 2006-01-14 01:20:10.899 014 18157.29 105.82 52783.69 88888.00 2006-01-14 01:20:11.399 014 18157.24 105.85 52783.56 88888.00 2006-01-14 01:20:11.909 014 18157.28 105.91 52783.47 88888.00 2006-01-14 01:20:12.409 014 18157.30 105.91 52783.52 88888.00 2006-01-14 01:20:12.909 014 18157.30 105.82 52783.44 88888.00 2006-01-14 01:20:13.409 014 18157.35 105.75 52783.55 88888.00 2006-01-14 01:20:13.909 014 18157.40 105.78 52783.63 88888.00 2006-01-14 01:20:14.409 014 18157.38 105.75 52783.65 88888.00 2006-01-14 01:20:14.909 014 18157.28 105.77 52783.63 88888.00 2006-01-14 01:20:15.409 014 18157.28 105.80 52783.60 88888.00 2006-01-14 01:20:15.909 014 18157.29 105.71 52783.47 88888.00 2006-01-14 01:20:16.409 014 18157.31 105.68 52783.47 88888.00 2006-01-14 01:20:16.909 014 18157.27 105.69 52783.60 88888.00 2006-01-14 01:20:17.409 014 18157.23 105.69 52783.59 88888.00 2006-01-14 01:20:17.909 014 18157.35 105.73 52783.55 88888.00 2006-01-14 01:20:18.409 014 18157.38 105.69 52783.50 88888.00 2006-01-14 01:20:18.909 014 18157.30 105.65 52783.52 88888.00 2006-01-14 01:20:19.409 014 18157.29 105.61 52783.53 88888.00 2006-01-14 01:20:19.909 014 18157.24 105.66 52783.41 88888.00 2006-01-14 01:20:20.409 014 18157.23 105.54 52783.45 88888.00 2006-01-14 01:20:20.909 014 18157.36 105.53 52783.50 88888.00 2006-01-14 01:20:21.409 014 18157.33 105.56 52783.61 88888.00 2006-01-14 01:20:21.909 014 18157.31 105.54 52783.72 88888.00 2006-01-14 01:20:22.409 014 18157.33 105.53 52783.62 88888.00 2006-01-14 01:20:22.909 014 18157.34 105.61 52783.55 88888.00 2006-01-14 01:20:23.409 014 18157.30 105.68 52783.45 88888.00 2006-01-14 01:20:23.909 014 18157.25 105.78 52783.57 88888.00 2006-01-14 01:20:24.409 014 18157.39 105.76 52783.55 88888.00 2006-01-14 01:20:24.909 014 18157.35 105.58 52783.47 88888.00 2006-01-14 01:20:25.409 014 18157.32 105.69 52783.39 88888.00 2006-01-14 01:20:25.909 014 18157.25 105.71 52783.47 88888.00 2006-01-14 01:20:26.409 014 18157.19 105.75 52783.53 88888.00 2006-01-14 01:20:26.909 014 18157.28 105.75 52783.62 88888.00 2006-01-14 01:20:27.409 014 18157.29 105.82 52783.59 88888.00 2006-01-14 01:20:27.909 014 18157.28 105.74 52783.59 88888.00 2006-01-14 01:20:28.409 014 18157.34 105.67 52783.58 88888.00 2006-01-14 01:20:28.909 014 18157.32 105.78 52783.79 88888.00 2006-01-14 01:20:29.409 014 18157.43 105.77 52783.78 88888.00 2006-01-14 01:20:29.909 014 18157.44 105.67 52783.79 88888.00 2006-01-14 01:20:30.409 014 18157.39 105.48 52783.68 88888.00 2006-01-14 01:20:30.909 014 18157.31 105.54 52783.57 88888.00 2006-01-14 01:20:31.409 014 18157.30 105.53 52783.50 88888.00 2006-01-14 01:20:31.909 014 18157.33 105.51 52783.52 88888.00 2006-01-14 01:20:32.409 014 18157.49 105.58 52783.55 88888.00 2006-01-14 01:20:32.909 014 18157.50 105.56 52783.57 88888.00 2006-01-14 01:20:33.409 014 18157.32 105.57 52783.65 88888.00 2006-01-14 01:20:33.909 014 18157.24 105.55 52783.68 88888.00 2006-01-14 01:20:34.409 014 18157.29 105.50 52783.62 88888.00 2006-01-14 01:20:34.909 014 18157.20 105.47 52783.57 88888.00 2006-01-14 01:20:35.409 014 18157.22 105.48 52783.62 88888.00 2006-01-14 01:20:35.909 014 18157.22 105.56 52783.65 88888.00 2006-01-14 01:20:36.409 014 18157.24 105.53 52783.60 88888.00 2006-01-14 01:20:36.910 014 18157.20 105.55 52783.62 88888.00 2006-01-14 01:20:37.410 014 18157.24 105.53 52783.71 88888.00 2006-01-14 01:20:37.910 014 18157.28 105.52 52783.67 88888.00 2006-01-14 01:20:38.410 014 18157.25 105.59 52783.50 88888.00 2006-01-14 01:20:38.910 014 18157.23 105.54 52783.60 88888.00 2006-01-14 01:20:39.410 014 18157.31 105.52 52783.72 88888.00 2006-01-14 01:20:39.910 014 18157.29 105.55 52783.62 88888.00 2006-01-14 01:20:40.410 014 18157.18 105.53 52783.52 88888.00 2006-01-14 01:20:40.910 014 18157.24 105.51 52783.49 88888.00 2006-01-14 01:20:41.410 014 18157.30 105.54 52783.38 88888.00 2006-01-14 01:20:41.909 014 18157.32 105.59 52783.63 88888.00 2006-01-14 01:20:42.409 014 18157.40 105.57 52783.68 88888.00 2006-01-14 01:20:42.909 014 18157.17 105.62 52783.65 88888.00 2006-01-14 01:20:43.409 014 18157.14 105.67 52783.72 88888.00 2006-01-14 01:20:43.909 014 18157.18 105.64 52783.69 88888.00 2006-01-14 01:20:44.409 014 18157.17 105.66 52783.63 88888.00 2006-01-14 01:20:44.909 014 18157.16 105.69 52783.60 88888.00 2006-01-14 01:20:45.409 014 18157.28 105.71 52783.62 88888.00 2006-01-14 01:20:45.909 014 18157.27 105.67 52783.60 88888.00 2006-01-14 01:20:46.409 014 18157.23 105.58 52783.58 88888.00 2006-01-14 01:20:46.909 014 18157.23 105.56 52783.47 88888.00 2006-01-14 01:20:47.409 014 18157.19 105.62 52783.41 88888.00 2006-01-14 01:20:47.909 014 18157.35 105.62 52783.45 88888.00 2006-01-14 01:20:48.409 014 18157.32 105.50 52783.46 88888.00 2006-01-14 01:20:48.909 014 18157.21 105.52 52783.56 88888.00 2006-01-14 01:20:49.409 014 18157.22 105.50 52783.61 88888.00 2006-01-14 01:20:49.909 014 18157.29 105.48 52783.56 88888.00 2006-01-14 01:20:50.409 014 18157.33 105.47 52783.70 88888.00 2006-01-14 01:20:50.909 014 18157.31 105.53 52783.82 88888.00 2006-01-14 01:20:51.409 014 18157.24 105.62 52783.72 88888.00 2006-01-14 01:20:51.909 014 18157.19 105.63 52783.56 88888.00 2006-01-14 01:20:52.409 014 18157.24 105.63 52783.56 88888.00 2006-01-14 01:20:52.909 014 18157.28 105.55 52783.62 88888.00 2006-01-14 01:20:53.409 014 18157.22 105.61 52783.55 88888.00 2006-01-14 01:20:53.909 014 18157.27 105.56 52783.45 88888.00 2006-01-14 01:20:54.409 014 18157.23 105.52 52783.41 88888.00 2006-01-14 01:20:54.909 014 18157.18 105.50 52783.41 88888.00 2006-01-14 01:20:55.409 014 18157.32 105.48 52783.46 88888.00 2006-01-14 01:20:55.909 014 18157.43 105.42 52783.41 88888.00 2006-01-14 01:20:56.409 014 18157.28 105.39 52783.45 88888.00 2006-01-14 01:20:56.909 014 18157.23 105.40 52783.42 88888.00 2006-01-14 01:20:57.409 014 18157.13 105.33 52783.47 88888.00 2006-01-14 01:20:57.909 014 18157.23 105.41 52783.47 88888.00 2006-01-14 01:20:58.409 014 18157.39 105.48 52783.36 88888.00 2006-01-14 01:20:58.909 014 18157.30 105.43 52783.28 88888.00 2006-01-14 01:20:59.409 014 18157.23 105.52 52783.24 88888.00 2006-01-14 01:20:59.909 014 18157.24 105.51 52783.36 88888.00 2006-01-14 01:21:00.409 014 18157.24 105.51 52783.44 88888.00 2006-01-14 01:21:00.909 014 18157.22 105.50 52783.34 88888.00 2006-01-14 01:21:01.409 014 18157.21 105.49 52783.29 88888.00 2006-01-14 01:21:01.909 014 18157.27 105.56 52783.24 88888.00 2006-01-14 01:21:02.409 014 18157.28 105.49 52783.33 88888.00 2006-01-14 01:21:02.909 014 18157.22 105.41 52783.29 88888.00 2006-01-14 01:21:03.409 014 18157.27 105.37 52783.25 88888.00 2006-01-14 01:21:03.909 014 18157.13 105.43 52783.36 88888.00 2006-01-14 01:21:04.409 014 18157.05 105.38 52783.49 88888.00 2006-01-14 01:21:04.909 014 18157.10 105.41 52783.44 88888.00 2006-01-14 01:21:05.409 014 18157.09 105.45 52783.52 88888.00 2006-01-14 01:21:05.909 014 18157.16 105.46 52783.35 88888.00 2006-01-14 01:21:06.409 014 18157.12 105.45 52783.30 88888.00 2006-01-14 01:21:06.909 014 18157.01 105.42 52783.47 88888.00 2006-01-14 01:21:07.409 014 18157.01 105.42 52783.50 88888.00 2006-01-14 01:21:07.909 014 18156.98 105.37 52783.47 88888.00 2006-01-14 01:21:08.409 014 18156.90 105.42 52783.36 88888.00 2006-01-14 01:21:08.909 014 18157.11 105.50 52783.35 88888.00 2006-01-14 01:21:09.409 014 18157.24 105.52 52783.47 88888.00 2006-01-14 01:21:09.909 014 18157.19 105.42 52783.34 88888.00 2006-01-14 01:21:10.409 014 18157.28 105.40 52783.26 88888.00 2006-01-14 01:21:10.909 014 18157.31 105.44 52783.33 88888.00 2006-01-14 01:21:11.409 014 18157.30 105.48 52783.46 88888.00 2006-01-14 01:21:11.909 014 18157.22 105.43 52783.42 88888.00 2006-01-14 01:21:12.409 014 18157.23 105.49 52783.33 88888.00 2006-01-14 01:21:12.909 014 18157.28 105.50 52783.33 88888.00 2006-01-14 01:21:13.409 014 18157.22 105.49 52783.35 88888.00 2006-01-14 01:21:13.909 014 18156.94 105.48 52783.29 88888.00 2006-01-14 01:21:14.409 014 18157.06 105.46 52783.40 88888.00 2006-01-14 01:21:14.909 014 18157.03 105.47 52783.30 88888.00 2006-01-14 01:21:15.409 014 18157.07 105.48 52783.29 88888.00 2006-01-14 01:21:15.909 014 18157.18 105.42 52783.35 88888.00 2006-01-14 01:21:16.409 014 18157.13 105.35 52783.41 88888.00 2006-01-14 01:21:16.909 014 18157.12 105.32 52783.35 88888.00 2006-01-14 01:21:17.409 014 18157.06 105.40 52783.27 88888.00 2006-01-14 01:21:17.909 014 18157.03 105.46 52783.32 88888.00 2006-01-14 01:21:18.409 014 18157.19 105.49 52783.36 88888.00 2006-01-14 01:21:18.909 014 18157.18 105.55 52783.52 88888.00 2006-01-14 01:21:19.409 014 18157.17 105.52 52783.53 88888.00 2006-01-14 01:21:19.909 014 18157.30 105.48 52783.55 88888.00 2006-01-14 01:21:20.409 014 18157.25 105.47 52783.69 88888.00 2006-01-14 01:21:20.909 014 18157.28 105.50 52783.79 88888.00 2006-01-14 01:21:21.409 014 18157.32 105.46 52783.57 88888.00 2006-01-14 01:21:21.909 014 18157.23 105.39 52783.45 88888.00 2006-01-14 01:21:22.409 014 18157.19 105.33 52783.46 88888.00 2006-01-14 01:21:22.909 014 18157.22 105.35 52783.52 88888.00 2006-01-14 01:21:23.409 014 18157.29 105.49 52783.58 88888.00 2006-01-14 01:21:23.909 014 18157.30 105.61 52783.57 88888.00 2006-01-14 01:21:24.409 014 18157.33 105.61 52783.61 88888.00 2006-01-14 01:21:24.909 014 18157.32 105.53 52783.64 88888.00 2006-01-14 01:21:25.409 014 18157.31 105.42 52783.60 88888.00 2006-01-14 01:21:25.909 014 18157.32 105.49 52783.62 88888.00 2006-01-14 01:21:26.409 014 18157.34 105.64 52783.70 88888.00 2006-01-14 01:21:26.909 014 18157.29 105.63 52783.62 88888.00 2006-01-14 01:21:27.409 014 18157.19 105.56 52783.50 88888.00 2006-01-14 01:21:27.909 014 18157.21 105.55 52783.49 88888.00 2006-01-14 01:21:28.409 014 18157.21 105.53 52783.50 88888.00 2006-01-14 01:21:28.909 014 18157.23 105.58 52783.55 88888.00 2006-01-14 01:21:29.409 014 18157.35 105.64 52783.50 88888.00 2006-01-14 01:21:29.909 014 18157.42 105.65 52783.42 88888.00 2006-01-14 01:21:30.409 014 18157.51 105.63 52783.57 88888.00 2006-01-14 01:21:30.909 014 18157.39 105.64 52783.53 88888.00 2006-01-14 01:21:31.409 014 18157.39 105.70 52783.46 88888.00 2006-01-14 01:21:31.909 014 18157.40 105.63 52783.48 88888.00 2006-01-14 01:21:32.409 014 18157.41 105.64 52783.46 88888.00 2006-01-14 01:21:32.909 014 18157.43 105.65 52783.46 88888.00 2006-01-14 01:21:33.409 014 18157.43 105.66 52783.46 88888.00 2006-01-14 01:21:33.909 014 18157.44 105.65 52783.56 88888.00 2006-01-14 01:21:34.409 014 18157.47 105.58 52783.61 88888.00 2006-01-14 01:21:34.909 014 18157.40 105.59 52783.52 88888.00 2006-01-14 01:21:35.409 014 18157.45 105.64 52783.49 88888.00 2006-01-14 01:21:35.909 014 18157.50 105.53 52783.47 88888.00 2006-01-14 01:21:36.409 014 18157.45 105.49 52783.51 88888.00 2006-01-14 01:21:36.909 014 18157.36 105.56 52783.57 88888.00 2006-01-14 01:21:37.409 014 18157.30 105.55 52783.45 88888.00 2006-01-14 01:21:37.909 014 18157.22 105.48 52783.39 88888.00 2006-01-14 01:21:38.409 014 18157.21 105.37 52783.36 88888.00 2006-01-14 01:21:38.909 014 18157.23 105.42 52783.41 88888.00 2006-01-14 01:21:39.409 014 18157.25 105.56 52783.45 88888.00 2006-01-14 01:21:39.909 014 18157.19 105.56 52783.42 88888.00 2006-01-14 01:21:40.409 014 18157.18 105.55 52783.45 88888.00 2006-01-14 01:21:40.909 014 18157.19 105.59 52783.41 88888.00 2006-01-14 01:21:41.409 014 18157.05 105.62 52783.45 88888.00 2006-01-14 01:21:41.909 014 18157.12 105.55 52783.58 88888.00 2006-01-14 01:21:42.409 014 18157.16 105.50 52783.46 88888.00 2006-01-14 01:21:42.909 014 18157.22 105.55 52783.50 88888.00 2006-01-14 01:21:43.409 014 18157.23 105.57 52783.49 88888.00 2006-01-14 01:21:43.909 014 18157.27 105.53 52783.52 88888.00 2006-01-14 01:21:44.409 014 18157.31 105.57 52783.49 88888.00 2006-01-14 01:21:44.909 014 18157.27 105.54 52783.52 88888.00 2006-01-14 01:21:45.409 014 18157.23 105.63 52783.56 88888.00 2006-01-14 01:21:45.909 014 18157.19 105.74 52783.57 88888.00 2006-01-14 01:21:46.409 014 18157.10 105.78 52783.57 88888.00 2006-01-14 01:21:46.909 014 18157.22 105.72 52783.57 88888.00 2006-01-14 01:21:47.409 014 18157.24 105.69 52783.56 88888.00 2006-01-14 01:21:47.909 014 18157.16 105.61 52783.65 88888.00 2006-01-14 01:21:48.409 014 18157.23 105.65 52783.53 88888.00 2006-01-14 01:21:48.909 014 18157.34 105.80 52783.30 88888.00 2006-01-14 01:21:49.409 014 18157.42 105.83 52783.41 88888.00 2006-01-14 01:21:49.909 014 18157.33 105.81 52783.36 88888.00 2006-01-14 01:21:50.409 014 18157.34 105.77 52783.33 88888.00 2006-01-14 01:21:50.909 014 18157.34 105.77 52783.32 88888.00 2006-01-14 01:21:51.409 014 18157.28 105.80 52783.33 88888.00 2006-01-14 01:21:51.909 014 18157.36 105.77 52783.30 88888.00 2006-01-14 01:21:52.409 014 18157.43 105.76 52783.37 88888.00 2006-01-14 01:21:52.909 014 18157.43 105.71 52783.38 88888.00 2006-01-14 01:21:53.409 014 18157.42 105.72 52783.36 88888.00 2006-01-14 01:21:53.909 014 18157.38 105.78 52783.27 88888.00 2006-01-14 01:21:54.409 014 18157.36 105.71 52783.32 88888.00 2006-01-14 01:21:54.909 014 18157.34 105.69 52783.22 88888.00 2006-01-14 01:21:55.409 014 18157.31 105.69 52783.29 88888.00 2006-01-14 01:21:55.909 014 18157.28 105.74 52783.30 88888.00 2006-01-14 01:21:56.409 014 18157.31 105.67 52783.33 88888.00 2006-01-14 01:21:56.909 014 18157.31 105.53 52783.28 88888.00 2006-01-14 01:21:57.409 014 18157.23 105.50 52783.34 88888.00 2006-01-14 01:21:57.909 014 18157.27 105.48 52783.30 88888.00 2006-01-14 01:21:58.409 014 18157.30 105.49 52783.35 88888.00 2006-01-14 01:21:58.909 014 18157.40 105.62 52783.27 88888.00 2006-01-14 01:21:59.409 014 18157.43 105.59 52783.24 88888.00 2006-01-14 01:21:59.909 014 18157.39 105.59 52783.42 88888.00 2006-01-14 01:22:00.409 014 18157.32 105.66 52783.39 88888.00 2006-01-14 01:22:00.909 014 18157.33 105.71 52783.45 88888.00 2006-01-14 01:22:01.409 014 18157.34 105.70 52783.41 88888.00 2006-01-14 01:22:01.909 014 18157.38 105.64 52783.46 88888.00 2006-01-14 01:22:02.409 014 18157.35 105.48 52783.47 88888.00 2006-01-14 01:22:02.909 014 18157.36 105.45 52783.53 88888.00 2006-01-14 01:22:03.409 014 18157.42 105.51 52783.59 88888.00 2006-01-14 01:22:03.909 014 18157.38 105.65 52783.48 88888.00 2006-01-14 01:22:04.409 014 18157.33 105.65 52783.45 88888.00 2006-01-14 01:22:04.909 014 18157.30 105.61 52783.49 88888.00 2006-01-14 01:22:05.409 014 18157.40 105.62 52783.56 88888.00 2006-01-14 01:22:05.909 014 18157.45 105.65 52783.60 88888.00 2006-01-14 01:22:06.409 014 18157.34 105.52 52783.53 88888.00 2006-01-14 01:22:06.909 014 18157.31 105.56 52783.50 88888.00 2006-01-14 01:22:07.409 014 18157.33 105.64 52783.52 88888.00 2006-01-14 01:22:07.909 014 18157.29 105.66 52783.41 88888.00 2006-01-14 01:22:08.409 014 18157.24 105.58 52783.37 88888.00 2006-01-14 01:22:08.909 014 18157.36 105.71 52783.45 88888.00 2006-01-14 01:22:09.409 014 18157.47 105.73 52783.48 88888.00 2006-01-14 01:22:09.909 014 18157.39 105.69 52783.39 88888.00 2006-01-14 01:22:10.409 014 18157.44 105.62 52783.37 88888.00 2006-01-14 01:22:10.909 014 18157.34 105.63 52783.39 88888.00 2006-01-14 01:22:11.409 014 18157.29 105.58 52783.47 88888.00 2006-01-14 01:22:11.909 014 18157.19 105.49 52783.37 88888.00 2006-01-14 01:22:12.409 014 18157.13 105.64 52783.39 88888.00 2006-01-14 01:22:12.909 014 18157.27 105.59 52783.50 88888.00 2006-01-14 01:22:13.409 014 18157.25 105.55 52783.60 88888.00 2006-01-14 01:22:13.909 014 18157.30 105.58 52783.49 88888.00 2006-01-14 01:22:14.409 014 18157.31 105.64 52783.48 88888.00 2006-01-14 01:22:14.909 014 18157.25 105.74 52783.48 88888.00 2006-01-14 01:22:15.409 014 18157.23 105.79 52783.45 88888.00 2006-01-14 01:22:15.909 014 18157.31 105.75 52783.45 88888.00 2006-01-14 01:22:16.409 014 18157.45 105.69 52783.46 88888.00 2006-01-14 01:22:16.909 014 18157.36 105.61 52783.38 88888.00 2006-01-14 01:22:17.409 014 18157.32 105.55 52783.28 88888.00 2006-01-14 01:22:17.909 014 18157.36 105.64 52783.33 88888.00 2006-01-14 01:22:18.409 014 18157.40 105.69 52783.36 88888.00 2006-01-14 01:22:18.909 014 18157.35 105.67 52783.41 88888.00 2006-01-14 01:22:19.409 014 18157.38 105.67 52783.44 88888.00 2006-01-14 01:22:19.909 014 18157.38 105.64 52783.50 88888.00 2006-01-14 01:22:20.409 014 18157.32 105.57 52783.33 88888.00 2006-01-14 01:22:20.909 014 18157.39 105.61 52783.39 88888.00 2006-01-14 01:22:21.409 014 18157.40 105.63 52783.37 88888.00 2006-01-14 01:22:21.909 014 18157.35 105.70 52783.39 88888.00 2006-01-14 01:22:22.409 014 18157.40 105.63 52783.28 88888.00 2006-01-14 01:22:22.909 014 18157.46 105.62 52783.25 88888.00 2006-01-14 01:22:23.409 014 18157.44 105.62 52783.30 88888.00 2006-01-14 01:22:23.909 014 18157.46 105.69 52783.28 88888.00 2006-01-14 01:22:24.409 014 18157.46 105.65 52783.36 88888.00 2006-01-14 01:22:24.909 014 18157.46 105.53 52783.38 88888.00 2006-01-14 01:22:25.409 014 18157.47 105.58 52783.29 88888.00 2006-01-14 01:22:25.909 014 18157.38 105.58 52783.12 88888.00 2006-01-14 01:22:26.409 014 18157.43 105.53 52783.10 88888.00 2006-01-14 01:22:26.909 014 18157.35 105.58 52783.23 88888.00 2006-01-14 01:22:27.409 014 18157.27 105.71 52783.37 88888.00 2006-01-14 01:22:27.909 014 18157.24 105.75 52783.34 88888.00 2006-01-14 01:22:28.409 014 18157.55 105.75 52783.35 88888.00 2006-01-14 01:22:28.909 014 18157.57 105.76 52783.36 88888.00 2006-01-14 01:22:29.409 014 18157.45 105.70 52783.34 88888.00 2006-01-14 01:22:29.909 014 18157.55 105.64 52783.29 88888.00 2006-01-14 01:22:30.409 014 18157.56 105.67 52783.24 88888.00 2006-01-14 01:22:30.909 014 18157.54 105.62 52783.24 88888.00 2006-01-14 01:22:31.409 014 18157.54 105.73 52783.27 88888.00 2006-01-14 01:22:31.909 014 18157.57 105.69 52783.32 88888.00 2006-01-14 01:22:32.409 014 18157.58 105.72 52783.34 88888.00 2006-01-14 01:22:32.909 014 18157.58 105.77 52783.42 88888.00 2006-01-14 01:22:33.409 014 18157.57 105.72 52783.53 88888.00 2006-01-14 01:22:33.909 014 18157.49 105.68 52783.58 88888.00 2006-01-14 01:22:34.409 014 18157.45 105.55 52783.44 88888.00 2006-01-14 01:22:34.909 014 18157.46 105.43 52783.35 88888.00 2006-01-14 01:22:35.409 014 18157.43 105.54 52783.29 88888.00 2006-01-14 01:22:35.909 014 18157.43 105.65 52783.32 88888.00 2006-01-14 01:22:36.409 014 18157.24 105.71 52783.29 88888.00 2006-01-14 01:22:36.909 014 18157.31 105.66 52783.24 88888.00 2006-01-14 01:22:37.409 014 18157.35 105.67 52783.28 88888.00 2006-01-14 01:22:37.909 014 18157.39 105.67 52783.25 88888.00 2006-01-14 01:22:38.409 014 18157.40 105.64 52783.16 88888.00 2006-01-14 01:22:38.909 014 18157.40 105.64 52783.13 88888.00 2006-01-14 01:22:39.409 014 18157.43 105.72 52783.18 88888.00 2006-01-14 01:22:39.909 014 18157.50 105.80 52783.29 88888.00 2006-01-14 01:22:40.409 014 18157.41 105.69 52783.35 88888.00 2006-01-14 01:22:40.909 014 18157.32 105.62 52783.39 88888.00 2006-01-14 01:22:41.409 014 18157.38 105.66 52783.32 88888.00 2006-01-14 01:22:41.909 014 18157.36 105.61 52783.36 88888.00 2006-01-14 01:22:42.409 014 18157.36 105.66 52783.22 88888.00 2006-01-14 01:22:42.909 014 18157.36 105.71 52783.18 88888.00 2006-01-14 01:22:43.409 014 18157.40 105.68 52783.29 88888.00 2006-01-14 01:22:43.909 014 18157.51 105.65 52783.34 88888.00 2006-01-14 01:22:44.409 014 18157.43 105.65 52783.38 88888.00 2006-01-14 01:22:44.909 014 18157.43 105.64 52783.50 88888.00 2006-01-14 01:22:45.409 014 18157.40 105.62 52783.58 88888.00 2006-01-14 01:22:45.909 014 18157.36 105.65 52783.49 88888.00 2006-01-14 01:22:46.409 014 18157.34 105.64 52783.55 88888.00 2006-01-14 01:22:46.909 014 18157.36 105.64 52783.51 88888.00 2006-01-14 01:22:47.409 014 18157.39 105.69 52783.45 88888.00 2006-01-14 01:22:47.909 014 18157.34 105.70 52783.38 88888.00 2006-01-14 01:22:48.409 014 18157.43 105.62 52783.41 88888.00 2006-01-14 01:22:48.909 014 18157.40 105.56 52783.33 88888.00 2006-01-14 01:22:49.409 014 18157.46 105.52 52783.29 88888.00 2006-01-14 01:22:49.909 014 18157.46 105.54 52783.22 88888.00 2006-01-14 01:22:50.409 014 18157.44 105.65 52783.18 88888.00 2006-01-14 01:22:50.909 014 18157.54 105.73 52783.14 88888.00 2006-01-14 01:22:51.409 014 18157.51 105.65 52783.25 88888.00 2006-01-14 01:22:51.909 014 18157.53 105.59 52783.27 88888.00 2006-01-14 01:22:52.409 014 18157.50 105.56 52783.27 88888.00 2006-01-14 01:22:52.909 014 18157.33 105.62 52783.28 88888.00 2006-01-14 01:22:53.409 014 18157.23 105.64 52783.38 88888.00 2006-01-14 01:22:53.909 014 18157.34 105.61 52783.35 88888.00 2006-01-14 01:22:54.409 014 18157.33 105.58 52783.25 88888.00 2006-01-14 01:22:54.909 014 18157.43 105.59 52783.26 88888.00 2006-01-14 01:22:55.409 014 18157.53 105.54 52783.37 88888.00 2006-01-14 01:22:55.909 014 18157.62 105.55 52783.41 88888.00 2006-01-14 01:22:56.409 014 18157.57 105.55 52783.48 88888.00 2006-01-14 01:22:56.909 014 18157.63 105.53 52783.42 88888.00 2006-01-14 01:22:57.409 014 18157.57 105.49 52783.38 88888.00 2006-01-14 01:22:57.909 014 18157.62 105.48 52783.38 88888.00 2006-01-14 01:22:58.409 014 18157.69 105.32 52783.41 88888.00 2006-01-14 01:22:58.909 014 18157.71 105.37 52783.41 88888.00 2006-01-14 01:22:59.409 014 18157.74 105.40 52783.36 88888.00 2006-01-14 01:22:59.909 014 18157.66 105.39 52783.34 88888.00 2006-01-14 01:23:00.409 014 18157.67 105.43 52783.24 88888.00 2006-01-14 01:23:00.909 014 18157.65 105.45 52783.37 88888.00 2006-01-14 01:23:01.409 014 18157.55 105.57 52783.46 88888.00 2006-01-14 01:23:01.909 014 18157.62 105.59 52783.35 88888.00 2006-01-14 01:23:02.409 014 18157.55 105.57 52783.17 88888.00 2006-01-14 01:23:02.909 014 18157.56 105.51 52783.28 88888.00 2006-01-14 01:23:03.409 014 18157.52 105.51 52783.23 88888.00 2006-01-14 01:23:03.909 014 18157.46 105.51 52783.23 88888.00 2006-01-14 01:23:04.409 014 18157.53 105.50 52783.20 88888.00 2006-01-14 01:23:04.909 014 18157.71 105.43 52783.21 88888.00 2006-01-14 01:23:05.409 014 18157.76 105.41 52783.13 88888.00 2006-01-14 01:23:05.909 014 18157.79 105.47 52783.13 88888.00 2006-01-14 01:23:06.409 014 18157.67 105.55 52783.14 88888.00 2006-01-14 01:23:06.909 014 18157.62 105.58 52783.24 88888.00 2006-01-14 01:23:07.409 014 18157.62 105.57 52783.40 88888.00 2006-01-14 01:23:07.909 014 18157.62 105.50 52783.46 88888.00 2006-01-14 01:23:08.409 014 18157.63 105.52 52783.50 88888.00 2006-01-14 01:23:08.909 014 18157.67 105.55 52783.47 88888.00 2006-01-14 01:23:09.409 014 18157.55 105.58 52783.40 88888.00 2006-01-14 01:23:09.909 014 18157.39 105.64 52783.39 88888.00 2006-01-14 01:23:10.409 014 18157.43 105.64 52783.35 88888.00 2006-01-14 01:23:10.909 014 18157.63 105.58 52783.27 88888.00 2006-01-14 01:23:11.409 014 18157.69 105.55 52783.33 88888.00 2006-01-14 01:23:11.909 014 18157.65 105.54 52783.41 88888.00 2006-01-14 01:23:12.409 014 18157.62 105.52 52783.41 88888.00 2006-01-14 01:23:12.909 014 18157.55 105.55 52783.47 88888.00 2006-01-14 01:23:13.409 014 18157.57 105.58 52783.35 88888.00 2006-01-14 01:23:13.909 014 18157.52 105.56 52783.32 88888.00 2006-01-14 01:23:14.409 014 18157.46 105.62 52783.42 88888.00 2006-01-14 01:23:14.909 014 18157.55 105.71 52783.41 88888.00 2006-01-14 01:23:15.409 014 18157.60 105.73 52783.39 88888.00 2006-01-14 01:23:15.909 014 18157.52 105.73 52783.45 88888.00 2006-01-14 01:23:16.409 014 18157.55 105.74 52783.39 88888.00 2006-01-14 01:23:16.909 014 18157.53 105.76 52783.25 88888.00 2006-01-14 01:23:17.409 014 18157.52 105.69 52783.21 88888.00 2006-01-14 01:23:17.909 014 18157.47 105.66 52783.13 88888.00 2006-01-14 01:23:18.409 014 18157.44 105.68 52782.98 88888.00 2006-01-14 01:23:18.909 014 18157.52 105.63 52783.05 88888.00 2006-01-14 01:23:19.409 014 18157.63 105.63 52783.11 88888.00 2006-01-14 01:23:19.909 014 18157.53 105.66 52783.11 88888.00 2006-01-14 01:23:20.409 014 18157.47 105.63 52783.04 88888.00 2006-01-14 01:23:20.909 014 18157.53 105.63 52783.21 88888.00 2006-01-14 01:23:21.409 014 18157.54 105.62 52783.23 88888.00 2006-01-14 01:23:21.909 014 18157.57 105.58 52783.18 88888.00 2006-01-14 01:23:22.409 014 18157.58 105.55 52783.21 88888.00 2006-01-14 01:23:22.909 014 18157.54 105.53 52783.22 88888.00 2006-01-14 01:23:23.409 014 18157.43 105.53 52783.26 88888.00 2006-01-14 01:23:23.909 014 18157.40 105.54 52783.17 88888.00 2006-01-14 01:23:24.409 014 18157.39 105.59 52783.15 88888.00 2006-01-14 01:23:24.909 014 18157.46 105.55 52783.18 88888.00 2006-01-14 01:23:25.409 014 18157.51 105.64 52783.20 88888.00 2006-01-14 01:23:25.909 014 18157.51 105.64 52783.23 88888.00 2006-01-14 01:23:26.409 014 18157.47 105.51 52783.21 88888.00 2006-01-14 01:23:26.909 014 18157.49 105.54 52783.09 88888.00 2006-01-14 01:23:27.409 014 18157.49 105.65 52783.20 88888.00 2006-01-14 01:23:27.909 014 18157.46 105.66 52783.24 88888.00 2006-01-14 01:23:28.409 014 18157.77 105.62 52783.26 88888.00 2006-01-14 01:23:28.909 014 18157.92 105.54 52783.26 88888.00 2006-01-14 01:23:29.409 014 18157.85 105.53 52783.21 88888.00 2006-01-14 01:23:29.909 014 18157.81 105.52 52783.20 88888.00 2006-01-14 01:23:30.409 014 18157.73 105.57 52783.23 88888.00 2006-01-14 01:23:30.909 014 18157.74 105.66 52783.24 88888.00 2006-01-14 01:23:31.409 014 18157.76 105.62 52783.18 88888.00 2006-01-14 01:23:31.909 014 18157.74 105.63 52783.23 88888.00 2006-01-14 01:23:32.409 014 18157.72 105.61 52783.41 88888.00 2006-01-14 01:23:32.909 014 18157.89 105.55 52783.36 88888.00 2006-01-14 01:23:33.409 014 18157.97 105.56 52783.26 88888.00 2006-01-14 01:23:33.909 014 18157.88 105.62 52783.15 88888.00 2006-01-14 01:23:34.409 014 18157.71 105.65 52783.12 88888.00 2006-01-14 01:23:34.909 014 18157.66 105.66 52783.15 88888.00 2006-01-14 01:23:35.409 014 18157.72 105.57 52783.16 88888.00 2006-01-14 01:23:35.909 014 18157.68 105.61 52783.23 88888.00 2006-01-14 01:23:36.409 014 18157.61 105.61 52783.23 88888.00 2006-01-14 01:23:36.909 014 18157.63 105.56 52783.07 88888.00 2006-01-14 01:23:37.409 014 18157.62 105.59 52783.18 88888.00 2006-01-14 01:23:37.909 014 18157.62 105.58 52783.21 88888.00 2006-01-14 01:23:38.409 014 18157.68 105.59 52783.25 88888.00 2006-01-14 01:23:38.909 014 18157.62 105.57 52783.39 88888.00 2006-01-14 01:23:39.409 014 18157.54 105.46 52783.35 88888.00 2006-01-14 01:23:39.909 014 18157.66 105.39 52783.27 88888.00 2006-01-14 01:23:40.409 014 18157.74 105.38 52783.35 88888.00 2006-01-14 01:23:40.909 014 18157.67 105.50 52783.30 88888.00 2006-01-14 01:23:41.409 014 18157.64 105.55 52783.30 88888.00 2006-01-14 01:23:41.909 014 18157.68 105.59 52783.35 88888.00 2006-01-14 01:23:42.409 014 18157.63 105.65 52783.34 88888.00 2006-01-14 01:23:42.909 014 18157.74 105.63 52783.39 88888.00 2006-01-14 01:23:43.409 014 18157.76 105.61 52783.34 88888.00 2006-01-14 01:23:43.909 014 18157.69 105.66 52783.34 88888.00 2006-01-14 01:23:44.409 014 18157.69 105.65 52783.35 88888.00 2006-01-14 01:23:44.909 014 18157.63 105.65 52783.27 88888.00 2006-01-14 01:23:45.409 014 18157.66 105.62 52783.24 88888.00 2006-01-14 01:23:45.909 014 18157.79 105.56 52783.41 88888.00 2006-01-14 01:23:46.409 014 18157.74 105.61 52783.41 88888.00 2006-01-14 01:23:46.909 014 18157.68 105.63 52783.37 88888.00 2006-01-14 01:23:47.409 014 18157.62 105.72 52783.36 88888.00 2006-01-14 01:23:47.909 014 18157.65 105.71 52783.40 88888.00 2006-01-14 01:23:48.409 014 18157.76 105.58 52783.48 88888.00 2006-01-14 01:23:48.909 014 18157.71 105.58 52783.45 88888.00 2006-01-14 01:23:49.409 014 18157.64 105.62 52783.39 88888.00 2006-01-14 01:23:49.909 014 18157.75 105.54 52783.38 88888.00 2006-01-14 01:23:50.409 014 18157.66 105.62 52783.25 88888.00 2006-01-14 01:23:50.909 014 18157.66 105.67 52783.16 88888.00 2006-01-14 01:23:51.409 014 18157.68 105.68 52783.20 88888.00 2006-01-14 01:23:51.909 014 18157.62 105.68 52783.33 88888.00 2006-01-14 01:23:52.409 014 18157.60 105.68 52783.30 88888.00 2006-01-14 01:23:52.909 014 18157.64 105.65 52783.24 88888.00 2006-01-14 01:23:53.409 014 18157.56 105.55 52783.26 88888.00 2006-01-14 01:23:53.909 014 18157.52 105.57 52783.32 88888.00 2006-01-14 01:23:54.409 014 18157.50 105.62 52783.24 88888.00 2006-01-14 01:23:54.909 014 18157.54 105.69 52783.27 88888.00 2006-01-14 01:23:55.409 014 18157.55 105.64 52783.28 88888.00 2006-01-14 01:23:55.909 014 18157.53 105.65 52783.22 88888.00 2006-01-14 01:23:56.409 014 18157.55 105.57 52783.13 88888.00 2006-01-14 01:23:56.909 014 18157.66 105.56 52783.21 88888.00 2006-01-14 01:23:57.409 014 18157.74 105.63 52783.26 88888.00 2006-01-14 01:23:57.909 014 18157.66 105.58 52783.32 88888.00 2006-01-14 01:23:58.409 014 18157.56 105.57 52783.23 88888.00 2006-01-14 01:23:58.909 014 18157.61 105.61 52783.04 88888.00 2006-01-14 01:23:59.409 014 18157.57 105.59 52783.12 88888.00 2006-01-14 01:23:59.909 014 18157.53 105.59 52783.12 88888.00 2006-01-14 01:24:00.409 014 18157.42 105.61 52783.13 88888.00 2006-01-14 01:24:00.909 014 18157.49 105.64 52783.18 88888.00 2006-01-14 01:24:01.409 014 18157.57 105.56 52783.20 88888.00 2006-01-14 01:24:01.909 014 18157.55 105.51 52783.30 88888.00 2006-01-14 01:24:02.409 014 18157.45 105.48 52783.20 88888.00 2006-01-14 01:24:02.909 014 18157.40 105.49 52783.17 88888.00 2006-01-14 01:24:03.409 014 18157.45 105.47 52783.12 88888.00 2006-01-14 01:24:03.909 014 18157.56 105.48 52783.02 88888.00 2006-01-14 01:24:04.409 014 18157.54 105.52 52783.07 88888.00 2006-01-14 01:24:04.909 014 18157.50 105.53 52783.02 88888.00 2006-01-14 01:24:05.409 014 18157.43 105.50 52783.09 88888.00 2006-01-14 01:24:05.909 014 18157.52 105.50 52783.17 88888.00 2006-01-14 01:24:06.409 014 18157.57 105.53 52783.15 88888.00 2006-01-14 01:24:06.909 014 18157.54 105.49 52783.23 88888.00 2006-01-14 01:24:07.409 014 18157.56 105.51 52783.17 88888.00 2006-01-14 01:24:07.909 014 18157.53 105.62 52783.11 88888.00 2006-01-14 01:24:08.409 014 18157.40 105.59 52783.15 88888.00 2006-01-14 01:24:08.909 014 18157.45 105.53 52783.27 88888.00 2006-01-14 01:24:09.409 014 18157.52 105.53 52783.22 88888.00 2006-01-14 01:24:09.909 014 18157.55 105.51 52783.20 88888.00 2006-01-14 01:24:10.409 014 18157.60 105.53 52783.17 88888.00 2006-01-14 01:24:10.909 014 18157.53 105.52 52783.11 88888.00 2006-01-14 01:24:11.409 014 18157.50 105.53 52783.12 88888.00 2006-01-14 01:24:11.909 014 18157.49 105.58 52783.14 88888.00 2006-01-14 01:24:12.409 014 18157.54 105.58 52783.06 88888.00 2006-01-14 01:24:12.909 014 18157.58 105.61 52783.07 88888.00 2006-01-14 01:24:13.409 014 18157.60 105.61 52783.13 88888.00 2006-01-14 01:24:13.909 014 18157.56 105.55 52783.23 88888.00 2006-01-14 01:24:14.409 014 18157.57 105.45 52783.20 88888.00 2006-01-14 01:24:14.909 014 18157.57 105.45 52783.14 88888.00 2006-01-14 01:24:15.409 014 18157.47 105.51 52783.23 88888.00 2006-01-14 01:24:15.909 014 18157.46 105.54 52783.32 88888.00 2006-01-14 01:24:16.409 014 18157.56 105.59 52783.29 88888.00 2006-01-14 01:24:16.909 014 18157.49 105.56 52783.14 88888.00 2006-01-14 01:24:17.409 014 18157.41 105.48 52783.18 88888.00 2006-01-14 01:24:17.909 014 18157.46 105.48 52783.10 88888.00 2006-01-14 01:24:18.409 014 18157.45 105.39 52783.02 88888.00 2006-01-14 01:24:18.909 014 18157.35 105.33 52783.05 88888.00 2006-01-14 01:24:19.409 014 18157.46 105.41 52783.02 88888.00 2006-01-14 01:24:19.909 014 18157.43 105.44 52783.21 88888.00 2006-01-14 01:24:20.409 014 18157.53 105.48 52783.32 88888.00 2006-01-14 01:24:20.909 014 18157.53 105.43 52783.24 88888.00 2006-01-14 01:24:21.409 014 18157.54 105.31 52783.17 88888.00 2006-01-14 01:24:21.909 014 18157.60 105.32 52783.24 88888.00 2006-01-14 01:24:22.409 014 18157.56 105.44 52783.29 88888.00 2006-01-14 01:24:22.909 014 18157.45 105.53 52783.30 88888.00 2006-01-14 01:24:23.409 014 18157.45 105.50 52783.34 88888.00 2006-01-14 01:24:23.909 014 18157.35 105.48 52783.30 88888.00 2006-01-14 01:24:24.409 014 18157.43 105.42 52783.23 88888.00 2006-01-14 01:24:24.909 014 18157.51 105.47 52783.29 88888.00 2006-01-14 01:24:25.409 014 18157.47 105.43 52783.37 88888.00 2006-01-14 01:24:25.909 014 18157.40 105.48 52783.32 88888.00 2006-01-14 01:24:26.409 014 18157.41 105.51 52783.25 88888.00 2006-01-14 01:24:26.909 014 18157.47 105.42 52783.24 88888.00 2006-01-14 01:24:27.409 014 18157.57 105.38 52783.21 88888.00 2006-01-14 01:24:27.909 014 18157.54 105.44 52783.21 88888.00 2006-01-14 01:24:28.409 014 18157.44 105.43 52783.11 88888.00 2006-01-14 01:24:28.909 014 18157.47 105.47 52783.13 88888.00 2006-01-14 01:24:29.409 014 18157.58 105.47 52783.33 88888.00 2006-01-14 01:24:29.909 014 18157.52 105.43 52783.39 88888.00 2006-01-14 01:24:30.409 014 18157.46 105.43 52783.41 88888.00 2006-01-14 01:24:30.909 014 18157.40 105.43 52783.33 88888.00 2006-01-14 01:24:31.409 014 18157.52 105.43 52783.46 88888.00 2006-01-14 01:24:31.909 014 18157.64 105.34 52783.45 88888.00 2006-01-14 01:24:32.409 014 18157.57 105.29 52783.36 88888.00 2006-01-14 01:24:32.909 014 18157.61 105.32 52783.33 88888.00 2006-01-14 01:24:33.409 014 18157.67 105.42 52783.24 88888.00 2006-01-14 01:24:33.909 014 18157.57 105.47 52783.35 88888.00 2006-01-14 01:24:34.409 014 18157.43 105.42 52783.24 88888.00 2006-01-14 01:24:34.909 014 18157.50 105.43 52783.22 88888.00 2006-01-14 01:24:35.409 014 18157.56 105.44 52783.25 88888.00 2006-01-14 01:24:35.909 014 18157.46 105.36 52783.21 88888.00 2006-01-14 01:24:36.409 014 18157.43 105.29 52783.29 88888.00 2006-01-14 01:24:36.909 014 18157.43 105.28 52783.28 88888.00 2006-01-14 01:24:37.409 014 18157.46 105.32 52783.15 88888.00 2006-01-14 01:24:37.909 014 18157.46 105.40 52783.04 88888.00 2006-01-14 01:24:38.409 014 18157.52 105.39 52783.16 88888.00 2006-01-14 01:24:38.909 014 18157.54 105.37 52783.05 88888.00 2006-01-14 01:24:39.409 014 18157.53 105.21 52783.04 88888.00 2006-01-14 01:24:39.909 014 18157.50 105.24 52783.11 88888.00 2006-01-14 01:24:40.409 014 18157.47 105.24 52783.13 88888.00 2006-01-14 01:24:40.909 014 18157.43 105.28 52783.28 88888.00 2006-01-14 01:24:41.409 014 18157.43 105.32 52783.32 88888.00 2006-01-14 01:24:41.909 014 18157.51 105.38 52783.23 88888.00 2006-01-14 01:24:42.409 014 18157.46 105.43 52783.15 88888.00 2006-01-14 01:24:42.909 014 18157.51 105.42 52783.18 88888.00 2006-01-14 01:24:43.409 014 18157.44 105.48 52783.11 88888.00 2006-01-14 01:24:43.909 014 18157.51 105.43 52783.07 88888.00 2006-01-14 01:24:44.409 014 18157.51 105.43 52783.12 88888.00 2006-01-14 01:24:44.909 014 18157.46 105.33 52783.10 88888.00 2006-01-14 01:24:45.409 014 18157.50 105.31 52783.05 88888.00 2006-01-14 01:24:45.909 014 18157.64 105.32 52783.20 88888.00 2006-01-14 01:24:46.409 014 18157.67 105.33 52783.22 88888.00 2006-01-14 01:24:46.909 014 18157.62 105.38 52783.15 88888.00 2006-01-14 01:24:47.409 014 18157.51 105.34 52783.15 88888.00 2006-01-14 01:24:47.909 014 18157.60 105.42 52783.24 88888.00 2006-01-14 01:24:48.409 014 18157.53 105.48 52783.16 88888.00 2006-01-14 01:24:48.909 014 18157.46 105.43 52783.12 88888.00 2006-01-14 01:24:49.409 014 18157.36 105.36 52783.06 88888.00 2006-01-14 01:24:49.909 014 18157.47 105.37 52783.17 88888.00 2006-01-14 01:24:50.409 014 18157.58 105.33 52783.29 88888.00 2006-01-14 01:24:50.909 014 18157.46 105.37 52783.32 88888.00 2006-01-14 01:24:51.409 014 18157.45 105.44 52783.29 88888.00 2006-01-14 01:24:51.909 014 18157.49 105.42 52783.20 88888.00 2006-01-14 01:24:52.409 014 18157.51 105.40 52783.11 88888.00 2006-01-14 01:24:52.909 014 18157.56 105.35 52783.14 88888.00 2006-01-14 01:24:53.409 014 18157.29 105.24 52783.24 88888.00 2006-01-14 01:24:53.909 014 18157.43 105.25 52783.12 88888.00 2006-01-14 01:24:54.409 014 18157.55 105.34 52783.13 88888.00 2006-01-14 01:24:54.909 014 18157.56 105.40 52783.29 88888.00 2006-01-14 01:24:55.409 014 18157.55 105.36 52783.39 88888.00 2006-01-14 01:24:55.909 014 18157.63 105.24 52783.42 88888.00 2006-01-14 01:24:56.409 014 18157.63 105.32 52783.30 88888.00 2006-01-14 01:24:56.909 014 18157.60 105.34 52783.38 88888.00 2006-01-14 01:24:57.409 014 18157.60 105.30 52783.29 88888.00 2006-01-14 01:24:57.909 014 18157.64 105.26 52783.22 88888.00 2006-01-14 01:24:58.409 014 18157.58 105.23 52783.15 88888.00 2006-01-14 01:24:58.909 014 18157.61 105.23 52783.05 88888.00 2006-01-14 01:24:59.409 014 18157.57 105.19 52783.13 88888.00 2006-01-14 01:24:59.909 014 18157.53 105.23 52783.22 88888.00 2006-01-14 01:25:00.409 014 18157.58 105.21 52783.18 88888.00 2006-01-14 01:25:00.909 014 18157.38 105.21 52783.11 88888.00 2006-01-14 01:25:01.409 014 18157.42 105.21 52783.16 88888.00 2006-01-14 01:25:01.909 014 18157.54 105.28 52783.11 88888.00 2006-01-14 01:25:02.409 014 18157.49 105.33 52783.16 88888.00 2006-01-14 01:25:02.909 014 18157.42 105.30 52783.23 88888.00 2006-01-14 01:25:03.409 014 18157.53 105.36 52783.26 88888.00 2006-01-14 01:25:03.909 014 18157.36 105.37 52783.13 88888.00 2006-01-14 01:25:04.409 014 18157.44 105.31 52783.21 88888.00 2006-01-14 01:25:04.909 014 18156.81 105.34 52783.10 88888.00 2006-01-14 01:25:05.409 014 18157.10 105.38 52783.11 88888.00 2006-01-14 01:25:05.909 014 18157.34 105.38 52783.25 88888.00 2006-01-14 01:25:06.409 014 18157.44 105.39 52783.24 88888.00 2006-01-14 01:25:06.909 014 18157.38 105.43 52783.13 88888.00 2006-01-14 01:25:07.409 014 18157.40 105.43 52783.20 88888.00 2006-01-14 01:25:07.909 014 18157.39 105.47 52783.21 88888.00 2006-01-14 01:25:08.409 014 18157.40 105.49 52783.22 88888.00 2006-01-14 01:25:08.909 014 18157.44 105.43 52783.25 88888.00 2006-01-14 01:25:09.409 014 18157.52 105.34 52783.28 88888.00 2006-01-14 01:25:09.909 014 18157.52 105.37 52783.27 88888.00 2006-01-14 01:25:10.409 014 18157.39 105.42 52783.22 88888.00 2006-01-14 01:25:10.909 014 18157.52 105.32 52783.14 88888.00 2006-01-14 01:25:11.409 014 18157.41 105.20 52783.28 88888.00 2006-01-14 01:25:11.909 014 18157.40 105.26 52783.26 88888.00 2006-01-14 01:25:12.409 014 18157.22 105.26 52783.20 88888.00 2006-01-14 01:25:12.909 014 18157.23 105.31 52783.20 88888.00 2006-01-14 01:25:13.409 014 18157.24 105.33 52783.28 88888.00 2006-01-14 01:25:13.909 014 18157.27 105.38 52783.30 88888.00 2006-01-14 01:25:14.409 014 18157.40 105.34 52783.28 88888.00 2006-01-14 01:25:14.909 014 18157.49 105.24 52783.28 88888.00 2006-01-14 01:25:15.409 014 18157.49 105.31 52783.18 88888.00 2006-01-14 01:25:15.909 014 18157.36 105.39 52783.06 88888.00 2006-01-14 01:25:16.409 014 18157.29 105.42 52783.06 88888.00 2006-01-14 01:25:16.909 014 18157.27 105.40 52783.21 88888.00 2006-01-14 01:25:17.409 014 18157.31 105.40 52783.24 88888.00 2006-01-14 01:25:17.909 014 18157.25 105.39 52783.30 88888.00 2006-01-14 01:25:18.409 014 18157.19 105.42 52783.38 88888.00 2006-01-14 01:25:18.909 014 18157.16 105.29 52783.38 88888.00 2006-01-14 01:25:19.409 014 18157.24 105.33 52783.38 88888.00 2006-01-14 01:25:19.909 014 18157.30 105.41 52783.32 88888.00 2006-01-14 01:25:20.409 014 18157.17 105.37 52783.18 88888.00 2006-01-14 01:25:20.909 014 18157.14 105.35 52783.13 88888.00 2006-01-14 01:25:21.409 014 18157.17 105.38 52783.25 88888.00 2006-01-14 01:25:21.909 014 18157.25 105.42 52783.33 88888.00 2006-01-14 01:25:22.409 014 18157.40 105.44 52783.33 88888.00 2006-01-14 01:25:22.909 014 18157.42 105.50 52783.29 88888.00 2006-01-14 01:25:23.409 014 18157.29 105.45 52783.23 88888.00 2006-01-14 01:25:23.909 014 18157.19 105.31 52783.21 88888.00 2006-01-14 01:25:24.409 014 18157.13 105.24 52783.23 88888.00 2006-01-14 01:25:24.909 014 18157.14 105.28 52783.20 88888.00 2006-01-14 01:25:25.409 014 18157.23 105.26 52783.16 88888.00 2006-01-14 01:25:25.909 014 18157.19 105.30 52783.17 88888.00 2006-01-14 01:25:26.409 014 18157.14 105.31 52783.13 88888.00 2006-01-14 01:25:26.909 014 18157.14 105.33 52783.09 88888.00 2006-01-14 01:25:27.409 014 18157.14 105.31 52783.16 88888.00 2006-01-14 01:25:27.909 014 18157.18 105.28 52783.17 88888.00 2006-01-14 01:25:28.409 014 18157.14 105.39 52783.22 88888.00 2006-01-14 01:25:28.909 014 18157.18 105.44 52783.24 88888.00 2006-01-14 01:25:29.409 014 18157.18 105.43 52783.29 88888.00 2006-01-14 01:25:29.909 014 18157.12 105.33 52783.22 88888.00 2006-01-14 01:25:30.409 014 18157.17 105.25 52783.30 88888.00 2006-01-14 01:25:30.909 014 18157.01 105.25 52783.30 88888.00 2006-01-14 01:25:31.409 014 18157.03 105.31 52783.24 88888.00 2006-01-14 01:25:31.909 014 18157.05 105.29 52783.22 88888.00 2006-01-14 01:25:32.409 014 18157.03 105.32 52783.37 88888.00 2006-01-14 01:25:32.909 014 18157.12 105.31 52783.28 88888.00 2006-01-14 01:25:33.409 014 18157.20 105.39 52783.36 88888.00 2006-01-14 01:25:33.909 014 18157.20 105.40 52783.45 88888.00 2006-01-14 01:25:34.409 014 18157.22 105.34 52783.41 88888.00 2006-01-14 01:25:34.909 014 18157.14 105.37 52783.39 88888.00 2006-01-14 01:25:35.409 014 18157.10 105.36 52783.34 88888.00 2006-01-14 01:25:35.909 014 18157.07 105.25 52783.49 88888.00 2006-01-14 01:25:36.409 014 18157.00 105.36 52783.39 88888.00 2006-01-14 01:25:36.909 014 18157.00 105.35 52783.40 88888.00 2006-01-14 01:25:37.409 014 18156.98 105.33 52783.42 88888.00 2006-01-14 01:25:37.909 014 18156.91 105.35 52783.38 88888.00 2006-01-14 01:25:38.409 014 18156.99 105.43 52783.32 88888.00 2006-01-14 01:25:38.909 014 18157.07 105.44 52783.28 88888.00 2006-01-14 01:25:39.409 014 18156.91 105.46 52783.22 88888.00 2006-01-14 01:25:39.909 014 18156.89 105.44 52783.28 88888.00 2006-01-14 01:25:40.409 014 18156.97 105.44 52783.29 88888.00 2006-01-14 01:25:40.909 014 18156.95 105.44 52783.26 88888.00 2006-01-14 01:25:41.409 014 18156.96 105.45 52783.22 88888.00 2006-01-14 01:25:41.909 014 18157.08 105.45 52783.16 88888.00 2006-01-14 01:25:42.409 014 18157.10 105.41 52783.12 88888.00 2006-01-14 01:25:42.909 014 18157.11 105.38 52783.24 88888.00 2006-01-14 01:25:43.409 014 18157.07 105.43 52783.26 88888.00 2006-01-14 01:25:43.909 014 18157.06 105.31 52783.42 88888.00 2006-01-14 01:25:44.409 014 18157.05 105.33 52783.39 88888.00 2006-01-14 01:25:44.909 014 18157.14 105.41 52783.36 88888.00 2006-01-14 01:25:45.409 014 18157.21 105.43 52783.33 88888.00 2006-01-14 01:25:45.909 014 18157.10 105.41 52783.17 88888.00 2006-01-14 01:25:46.409 014 18157.21 105.43 52783.13 88888.00 2006-01-14 01:25:46.909 014 18157.17 105.41 52783.13 88888.00 2006-01-14 01:25:47.409 014 18157.18 105.41 52783.25 88888.00 2006-01-14 01:25:47.909 014 18157.23 105.42 52783.29 88888.00 2006-01-14 01:25:48.409 014 18157.21 105.42 52783.16 88888.00 2006-01-14 01:25:48.909 014 18157.16 105.46 52782.95 88888.00 2006-01-14 01:25:49.409 014 18157.09 105.49 52782.99 88888.00 2006-01-14 01:25:49.909 014 18157.14 105.47 52782.97 88888.00 2006-01-14 01:25:50.409 014 18157.02 105.44 52782.93 88888.00 2006-01-14 01:25:50.909 014 18157.03 105.44 52782.97 88888.00 2006-01-14 01:25:51.409 014 18157.12 105.45 52783.03 88888.00 2006-01-14 01:25:51.909 014 18157.14 105.43 52782.97 88888.00 2006-01-14 01:25:52.409 014 18157.10 105.40 52783.04 88888.00 2006-01-14 01:25:52.909 014 18157.07 105.37 52783.13 88888.00 2006-01-14 01:25:53.409 014 18157.02 105.44 52783.11 88888.00 2006-01-14 01:25:53.909 014 18156.98 105.41 52783.20 88888.00 2006-01-14 01:25:54.409 014 18157.01 105.41 52783.25 88888.00 2006-01-14 01:25:54.909 014 18157.03 105.46 52783.14 88888.00 2006-01-14 01:25:55.409 014 18156.86 105.51 52783.06 88888.00 2006-01-14 01:25:55.909 014 18156.97 105.47 52783.16 88888.00 2006-01-14 01:25:56.409 014 18157.13 105.49 52783.17 88888.00 2006-01-14 01:25:56.909 014 18157.12 105.48 52783.06 88888.00 2006-01-14 01:25:57.409 014 18157.10 105.50 52783.05 88888.00 2006-01-14 01:25:57.909 014 18157.14 105.46 52783.05 88888.00 2006-01-14 01:25:58.409 014 18157.16 105.39 52783.01 88888.00 2006-01-14 01:25:58.909 014 18157.19 105.38 52782.98 88888.00 2006-01-14 01:25:59.409 014 18157.18 105.37 52782.99 88888.00 2006-01-14 01:25:59.909 014 18157.19 105.45 52783.07 88888.00 2006-01-14 01:26:00.409 014 18157.31 105.46 52783.13 88888.00 2006-01-14 01:26:00.909 014 18157.24 105.35 52783.03 88888.00 2006-01-14 01:26:01.409 014 18157.23 105.31 52782.97 88888.00 2006-01-14 01:26:01.909 014 18157.11 105.35 52782.98 88888.00 2006-01-14 01:26:02.409 014 18157.13 105.39 52783.06 88888.00 2006-01-14 01:26:02.909 014 18157.11 105.34 52783.13 88888.00 2006-01-14 01:26:03.409 014 18157.14 105.28 52783.18 88888.00 2006-01-14 01:26:03.909 014 18157.16 105.34 52783.12 88888.00 2006-01-14 01:26:04.409 014 18157.19 105.34 52782.98 88888.00 2006-01-14 01:26:04.909 014 18157.16 105.34 52783.06 88888.00 2006-01-14 01:26:05.409 014 18157.19 105.33 52783.10 88888.00 2006-01-14 01:26:05.909 014 18157.14 105.40 52783.02 88888.00 2006-01-14 01:26:06.409 014 18157.07 105.34 52783.02 88888.00 2006-01-14 01:26:06.909 014 18157.09 105.31 52783.01 88888.00 2006-01-14 01:26:07.409 014 18157.17 105.30 52783.04 88888.00 2006-01-14 01:26:07.909 014 18157.21 105.22 52783.15 88888.00 2006-01-14 01:26:08.409 014 18157.22 105.29 52783.06 88888.00 2006-01-14 01:26:08.909 014 18157.14 105.33 52783.03 88888.00 2006-01-14 01:26:09.409 014 18157.11 105.26 52783.11 88888.00 2006-01-14 01:26:09.909 014 18157.12 105.12 52783.02 88888.00 2006-01-14 01:26:10.409 014 18157.20 105.09 52783.04 88888.00 2006-01-14 01:26:10.909 014 18157.27 105.20 52783.15 88888.00 2006-01-14 01:26:11.409 014 18157.17 105.24 52783.13 88888.00 2006-01-14 01:26:11.909 014 18157.08 105.18 52783.06 88888.00 2006-01-14 01:26:12.409 014 18157.13 105.29 52783.15 88888.00 2006-01-14 01:26:12.909 014 18157.19 105.31 52783.28 88888.00 2006-01-14 01:26:13.409 014 18157.19 105.18 52783.21 88888.00 2006-01-14 01:26:13.909 014 18157.06 105.28 52782.97 88888.00 2006-01-14 01:26:14.409 014 18156.64 105.29 52783.01 88888.00 2006-01-14 01:26:14.909 014 18156.54 105.32 52783.07 88888.00 2006-01-14 01:26:15.409 014 18156.58 105.36 52783.10 88888.00 2006-01-14 01:26:15.909 014 18156.70 105.34 52783.03 88888.00 2006-01-14 01:26:16.409 014 18156.71 105.30 52782.95 88888.00 2006-01-14 01:26:16.909 014 18156.47 105.29 52783.10 88888.00 2006-01-14 01:26:17.409 014 18156.74 105.49 52783.07 88888.00 2006-01-14 01:26:17.909 014 18156.69 105.46 52782.91 88888.00 2006-01-14 01:26:18.409 014 18156.42 105.37 52783.03 88888.00 2006-01-14 01:26:18.909 014 18156.43 105.34 52783.10 88888.00 2006-01-14 01:26:19.409 014 18156.40 105.40 52783.09 88888.00 2006-01-14 01:26:19.909 014 18156.38 105.40 52783.12 88888.00 2006-01-14 01:26:20.409 014 18156.78 105.38 52783.17 88888.00 2006-01-14 01:26:20.909 014 18157.07 105.38 52783.03 88888.00 2006-01-14 01:26:21.409 014 18157.05 105.34 52783.03 88888.00 2006-01-14 01:26:21.909 014 18156.99 105.31 52783.02 88888.00 2006-01-14 01:26:22.409 014 18156.96 105.37 52783.10 88888.00 2006-01-14 01:26:22.909 014 18156.92 105.41 52782.98 88888.00 2006-01-14 01:26:23.409 014 18157.13 105.43 52782.94 88888.00 2006-01-14 01:26:23.909 014 18157.22 105.44 52782.91 88888.00 2006-01-14 01:26:24.409 014 18157.22 105.45 52782.98 88888.00 2006-01-14 01:26:24.909 014 18157.21 105.31 52783.04 88888.00 2006-01-14 01:26:25.409 014 18157.23 105.33 52782.99 88888.00 2006-01-14 01:26:25.909 014 18157.27 105.35 52782.89 88888.00 2006-01-14 01:26:26.409 014 18157.17 105.31 52782.98 88888.00 2006-01-14 01:26:26.909 014 18157.08 105.30 52782.97 88888.00 2006-01-14 01:26:27.409 014 18157.01 105.31 52782.92 88888.00 2006-01-14 01:26:27.909 014 18157.01 105.36 52782.97 88888.00 2006-01-14 01:26:28.409 014 18157.17 105.33 52783.11 88888.00 2006-01-14 01:26:28.909 014 18157.18 105.32 52783.00 88888.00 2006-01-14 01:26:29.409 014 18157.17 105.32 52782.94 88888.00 2006-01-14 01:26:29.909 014 18157.17 105.35 52782.89 88888.00 2006-01-14 01:26:30.409 014 18157.09 105.34 52782.94 88888.00 2006-01-14 01:26:30.909 014 18157.03 105.31 52782.93 88888.00 2006-01-14 01:26:31.409 014 18157.16 105.33 52782.91 88888.00 2006-01-14 01:26:31.909 014 18157.23 105.30 52782.95 88888.00 2006-01-14 01:26:32.409 014 18157.12 105.26 52782.95 88888.00 2006-01-14 01:26:32.909 014 18157.20 105.32 52782.97 88888.00 2006-01-14 01:26:33.409 014 18157.16 105.29 52783.02 88888.00 2006-01-14 01:26:33.909 014 18157.10 105.29 52783.12 88888.00 2006-01-14 01:26:34.409 014 18157.13 105.31 52783.16 88888.00 2006-01-14 01:26:34.909 014 18157.18 105.34 52783.12 88888.00 2006-01-14 01:26:35.409 014 18157.11 105.25 52782.97 88888.00 2006-01-14 01:26:35.909 014 18157.09 105.29 52782.95 88888.00 2006-01-14 01:26:36.409 014 18157.06 105.28 52782.92 88888.00 2006-01-14 01:26:36.909 014 18156.75 105.29 52782.84 88888.00 2006-01-14 01:26:37.409 014 18156.51 105.24 52782.84 88888.00 2006-01-14 01:26:37.909 014 18157.02 105.28 52783.06 88888.00 2006-01-14 01:26:38.409 014 18157.13 105.33 52783.21 88888.00 2006-01-14 01:26:38.909 014 18157.21 105.28 52783.10 88888.00 2006-01-14 01:26:39.409 014 18157.13 105.26 52783.01 88888.00 2006-01-14 01:26:39.909 014 18157.24 105.28 52783.04 88888.00 2006-01-14 01:26:40.409 014 18157.23 105.32 52783.07 88888.00 2006-01-14 01:26:40.909 014 18157.10 105.29 52783.06 88888.00 2006-01-14 01:26:41.409 014 18157.19 105.28 52783.00 88888.00 2006-01-14 01:26:41.909 014 18157.22 105.24 52783.04 88888.00 2006-01-14 01:26:42.409 014 18157.19 105.22 52783.05 88888.00 2006-01-14 01:26:42.909 014 18157.11 105.19 52783.06 88888.00 2006-01-14 01:26:43.409 014 18157.06 105.21 52783.02 88888.00 2006-01-14 01:26:43.909 014 18157.07 105.25 52783.01 88888.00 2006-01-14 01:26:44.409 014 18157.10 105.22 52783.00 88888.00 2006-01-14 01:26:44.909 014 18157.08 105.25 52783.06 88888.00 2006-01-14 01:26:45.409 014 18157.00 105.15 52783.13 88888.00 2006-01-14 01:26:45.909 014 18156.96 105.10 52783.12 88888.00 2006-01-14 01:26:46.409 014 18157.02 105.17 52783.26 88888.00 2006-01-14 01:26:46.909 014 18157.01 105.14 52783.17 88888.00 2006-01-14 01:26:47.409 014 18156.95 105.22 52783.15 88888.00 2006-01-14 01:26:47.909 014 18157.06 105.24 52783.09 88888.00 2006-01-14 01:26:48.409 014 18157.11 105.19 52783.17 88888.00 2006-01-14 01:26:48.909 014 18157.05 105.09 52783.29 88888.00 2006-01-14 01:26:49.409 014 18157.09 105.20 52783.24 88888.00 2006-01-14 01:26:49.909 014 18157.22 105.11 52783.27 88888.00 2006-01-14 01:26:50.409 014 18157.22 105.12 52783.38 88888.00 2006-01-14 01:26:50.909 014 18157.12 105.14 52783.32 88888.00 2006-01-14 01:26:51.409 014 18157.13 105.22 52783.27 88888.00 2006-01-14 01:26:51.909 014 18157.07 105.31 52783.28 88888.00 2006-01-14 01:26:52.409 014 18157.14 105.34 52783.18 88888.00 2006-01-14 01:26:52.909 014 18157.18 105.26 52783.13 88888.00 2006-01-14 01:26:53.409 014 18157.22 105.23 52783.15 88888.00 2006-01-14 01:26:53.909 014 18157.11 105.34 52783.20 88888.00 2006-01-14 01:26:54.409 014 18157.27 105.44 52783.26 88888.00 2006-01-14 01:26:54.909 014 18157.17 105.40 52783.23 88888.00 2006-01-14 01:26:55.409 014 18157.13 105.36 52783.09 88888.00 2006-01-14 01:26:55.909 014 18157.05 105.33 52783.09 88888.00 2006-01-14 01:26:56.409 014 18156.99 105.32 52783.15 88888.00 2006-01-14 01:26:56.909 014 18156.96 105.36 52783.06 88888.00 2006-01-14 01:26:57.409 014 18157.03 105.34 52782.99 88888.00 2006-01-14 01:26:57.909 014 18156.91 105.33 52783.07 88888.00 2006-01-14 01:26:58.409 014 18156.90 105.36 52783.05 88888.00 2006-01-14 01:26:58.909 014 18156.96 105.37 52783.06 88888.00 2006-01-14 01:26:59.409 014 18156.91 105.35 52783.09 88888.00 2006-01-14 01:26:59.909 014 18157.07 105.33 52783.05 88888.00 2006-01-14 01:27:00.409 014 18157.07 105.32 52783.00 88888.00 2006-01-14 01:27:00.909 014 18157.08 105.34 52782.90 88888.00 2006-01-14 01:27:01.409 014 18157.10 105.31 52782.91 88888.00 2006-01-14 01:27:01.909 014 18157.17 105.33 52783.06 88888.00 2006-01-14 01:27:02.409 014 18157.05 105.28 52783.15 88888.00 2006-01-14 01:27:02.909 014 18157.08 105.30 52783.09 88888.00 2006-01-14 01:27:03.409 014 18157.16 105.25 52783.20 88888.00 2006-01-14 01:27:03.909 014 18157.14 105.24 52783.22 88888.00 2006-01-14 01:27:04.409 014 18157.16 105.24 52783.20 88888.00 2006-01-14 01:27:04.909 014 18157.16 105.20 52783.06 88888.00 2006-01-14 01:27:05.409 014 18157.07 105.20 52782.93 88888.00 2006-01-14 01:27:05.909 014 18157.09 105.24 52782.98 88888.00 2006-01-14 01:27:06.409 014 18157.07 105.30 52783.02 88888.00 2006-01-14 01:27:06.909 014 18157.05 105.30 52782.97 88888.00 2006-01-14 01:27:07.409 014 18157.05 105.39 52782.82 88888.00 2006-01-14 01:27:07.909 014 18156.98 105.37 52782.75 88888.00 2006-01-14 01:27:08.409 014 18156.91 105.29 52782.86 88888.00 2006-01-14 01:27:08.909 014 18157.01 105.24 52782.87 88888.00 2006-01-14 01:27:09.409 014 18156.98 105.25 52783.03 88888.00 2006-01-14 01:27:09.909 014 18157.02 105.36 52783.17 88888.00 2006-01-14 01:27:10.409 014 18157.02 105.46 52783.06 88888.00 2006-01-14 01:27:10.909 014 18157.08 105.40 52783.04 88888.00 2006-01-14 01:27:11.409 014 18157.13 105.39 52783.02 88888.00 2006-01-14 01:27:11.909 014 18157.17 105.41 52783.12 88888.00 2006-01-14 01:27:12.409 014 18157.20 105.40 52783.14 88888.00 2006-01-14 01:27:12.909 014 18157.16 105.37 52783.09 88888.00 2006-01-14 01:27:13.409 014 18157.09 105.31 52782.95 88888.00 2006-01-14 01:27:13.909 014 18157.18 105.28 52782.97 88888.00 2006-01-14 01:27:14.409 014 18157.10 105.23 52783.09 88888.00 2006-01-14 01:27:14.909 014 18157.18 105.22 52783.05 88888.00 2006-01-14 01:27:15.409 014 18157.19 105.20 52782.93 88888.00 2006-01-14 01:27:15.909 014 18157.27 105.17 52782.92 88888.00 2006-01-14 01:27:16.409 014 18157.23 105.20 52782.89 88888.00 2006-01-14 01:27:16.909 014 18157.13 105.25 52782.94 88888.00 2006-01-14 01:27:17.409 014 18157.20 105.32 52783.12 88888.00 2006-01-14 01:27:17.909 014 18157.13 105.29 52783.07 88888.00 2006-01-14 01:27:18.409 014 18157.19 105.25 52783.13 88888.00 2006-01-14 01:27:18.909 014 18157.25 105.31 52783.07 88888.00 2006-01-14 01:27:19.409 014 18157.19 105.34 52782.98 88888.00 2006-01-14 01:27:19.909 014 18157.13 105.22 52782.82 88888.00 2006-01-14 01:27:20.409 014 18157.17 105.09 52782.91 88888.00 2006-01-14 01:27:20.909 014 18157.16 105.14 52783.05 88888.00 2006-01-14 01:27:21.409 014 18157.27 105.13 52782.98 88888.00 2006-01-14 01:27:21.909 014 18157.31 105.14 52782.91 88888.00 2006-01-14 01:27:22.409 014 18157.19 105.22 52782.93 88888.00 2006-01-14 01:27:22.909 014 18157.14 105.25 52782.91 88888.00 2006-01-14 01:27:23.409 014 18157.09 105.32 52783.01 88888.00 2006-01-14 01:27:23.909 014 18157.05 105.33 52783.09 88888.00 2006-01-14 01:27:24.409 014 18156.96 105.24 52783.16 88888.00 2006-01-14 01:27:24.909 014 18157.08 105.16 52783.10 88888.00 2006-01-14 01:27:25.409 014 18157.08 105.13 52782.98 88888.00 2006-01-14 01:27:25.909 014 18157.01 105.09 52783.01 88888.00 2006-01-14 01:27:26.409 014 18156.94 105.16 52783.06 88888.00 2006-01-14 01:27:26.909 014 18156.94 105.22 52782.99 88888.00 2006-01-14 01:27:27.409 014 18156.89 105.30 52782.92 88888.00 2006-01-14 01:27:27.909 014 18156.85 105.24 52782.89 88888.00 2006-01-14 01:27:28.409 014 18156.86 105.17 52782.86 88888.00 2006-01-14 01:27:28.909 014 18156.89 105.16 52782.92 88888.00 2006-01-14 01:27:29.409 014 18156.82 105.22 52782.83 88888.00 2006-01-14 01:27:29.909 014 18156.87 105.17 52782.83 88888.00 2006-01-14 01:27:30.409 014 18156.84 105.15 52782.79 88888.00 2006-01-14 01:27:30.909 014 18156.92 105.24 52782.70 88888.00 2006-01-14 01:27:31.406 014 18157.03 105.31 52782.76 88888.00 2006-01-14 01:27:31.906 014 18157.06 105.29 52782.72 88888.00 2006-01-14 01:27:32.406 014 18156.98 105.25 52782.76 88888.00 2006-01-14 01:27:32.906 014 18156.35 105.17 52782.82 88888.00 2006-01-14 01:27:33.406 014 18156.13 105.18 52782.82 88888.00 2006-01-14 01:27:33.906 014 18156.81 105.19 52782.76 88888.00 2006-01-14 01:27:34.406 014 18156.86 105.23 52782.79 88888.00 2006-01-14 01:27:34.906 014 18156.86 105.18 52782.82 88888.00 2006-01-14 01:27:35.406 014 18156.99 105.17 52782.94 88888.00 2006-01-14 01:27:35.906 014 18157.09 105.17 52782.91 88888.00 2006-01-14 01:27:36.406 014 18157.01 105.16 52782.83 88888.00 2006-01-14 01:27:36.906 014 18157.05 105.21 52782.87 88888.00 2006-01-14 01:27:37.406 014 18157.07 105.17 52782.81 88888.00 2006-01-14 01:27:37.906 014 18156.99 105.16 52782.72 88888.00 2006-01-14 01:27:38.406 014 18157.02 105.17 52782.67 88888.00 2006-01-14 01:27:38.906 014 18157.06 105.06 52782.75 88888.00 2006-01-14 01:27:39.406 014 18157.00 105.07 52782.77 88888.00 2006-01-14 01:27:39.906 014 18157.06 105.09 52782.80 88888.00 2006-01-14 01:27:40.406 014 18156.94 105.12 52782.84 88888.00 2006-01-14 01:27:40.906 014 18156.95 105.12 52782.90 88888.00 2006-01-14 01:27:41.406 014 18156.87 105.03 52782.90 88888.00 2006-01-14 01:27:41.906 014 18156.90 105.11 52782.84 88888.00 2006-01-14 01:27:42.406 014 18156.97 105.17 52782.89 88888.00 2006-01-14 01:27:42.906 014 18156.87 105.12 52783.04 88888.00 2006-01-14 01:27:43.406 014 18156.94 105.11 52783.04 88888.00 2006-01-14 01:27:43.906 014 18157.01 105.01 52782.91 88888.00 2006-01-14 01:27:44.406 014 18156.94 105.07 52782.74 88888.00 2006-01-14 01:27:44.906 014 18156.96 105.16 52782.82 88888.00 2006-01-14 01:27:45.406 014 18157.11 105.13 52782.91 88888.00 2006-01-14 01:27:45.906 014 18157.06 105.06 52782.95 88888.00 2006-01-14 01:27:46.406 014 18156.85 105.00 52782.77 88888.00 2006-01-14 01:27:46.906 014 18156.79 104.92 52782.69 88888.00 2006-01-14 01:27:47.406 014 18156.94 104.94 52782.76 88888.00 2006-01-14 01:27:47.906 014 18156.97 105.02 52782.89 88888.00 2006-01-14 01:27:48.406 014 18156.99 105.01 52782.93 88888.00 2006-01-14 01:27:48.906 014 18156.94 105.02 52782.87 88888.00 2006-01-14 01:27:49.406 014 18156.87 105.03 52782.78 88888.00 2006-01-14 01:27:49.906 014 18156.88 104.98 52782.78 88888.00 2006-01-14 01:27:50.406 014 18157.01 105.04 52782.71 88888.00 2006-01-14 01:27:50.906 014 18157.02 105.02 52782.71 88888.00 2006-01-14 01:27:51.406 014 18157.01 105.06 52782.95 88888.00 2006-01-14 01:27:51.906 014 18157.05 105.12 52783.04 88888.00 2006-01-14 01:27:52.406 014 18157.06 105.09 52782.92 88888.00 2006-01-14 01:27:52.906 014 18157.02 105.10 52783.00 88888.00 2006-01-14 01:27:53.406 014 18157.03 105.12 52783.00 88888.00 2006-01-14 01:27:53.906 014 18157.05 105.18 52782.93 88888.00 2006-01-14 01:27:54.406 014 18157.05 105.22 52782.92 88888.00 2006-01-14 01:27:54.906 014 18157.10 105.18 52782.82 88888.00 2006-01-14 01:27:55.406 014 18157.01 105.10 52782.87 88888.00 2006-01-14 01:27:55.906 014 18156.98 105.13 52782.88 88888.00 2006-01-14 01:27:56.406 014 18156.98 105.12 52782.83 88888.00 2006-01-14 01:27:56.906 014 18157.07 105.10 52782.91 88888.00 2006-01-14 01:27:57.406 014 18156.92 105.19 52782.86 88888.00 2006-01-14 01:27:57.906 014 18156.86 105.15 52782.81 88888.00 2006-01-14 01:27:58.406 014 18156.95 105.09 52782.79 88888.00 2006-01-14 01:27:58.906 014 18156.97 104.92 52782.87 88888.00 2006-01-14 01:27:59.406 014 18157.05 104.99 52782.88 88888.00 2006-01-14 01:27:59.906 014 18156.94 105.05 52782.88 88888.00 2006-01-14 01:28:00.406 014 18156.95 105.06 52782.93 88888.00 2006-01-14 01:28:00.906 014 18156.92 105.09 52782.78 88888.00 2006-01-14 01:28:01.406 014 18156.82 104.99 52782.78 88888.00 2006-01-14 01:28:01.906 014 18156.80 105.00 52782.76 88888.00 2006-01-14 01:28:02.406 014 18156.81 104.96 52782.89 88888.00 2006-01-14 01:28:02.906 014 18156.97 104.90 52782.92 88888.00 2006-01-14 01:28:03.406 014 18156.89 105.05 52782.84 88888.00 2006-01-14 01:28:03.906 014 18156.87 105.17 52782.89 88888.00 2006-01-14 01:28:04.406 014 18156.96 105.19 52782.97 88888.00 2006-01-14 01:28:04.906 014 18156.99 105.14 52782.89 88888.00 2006-01-14 01:28:05.406 014 18156.97 105.10 52782.89 88888.00 2006-01-14 01:28:05.906 014 18156.94 105.14 52782.98 88888.00 2006-01-14 01:28:06.406 014 18156.91 105.23 52783.00 88888.00 2006-01-14 01:28:06.906 014 18156.87 105.34 52782.89 88888.00 2006-01-14 01:28:07.406 014 18156.92 105.31 52782.84 88888.00 2006-01-14 01:28:07.906 014 18156.91 105.25 52782.84 88888.00 2006-01-14 01:28:08.406 014 18156.97 105.26 52782.90 88888.00 2006-01-14 01:28:08.906 014 18156.97 105.31 52782.95 88888.00 2006-01-14 01:28:09.406 014 18156.96 105.25 52782.95 88888.00 2006-01-14 01:28:09.906 014 18156.95 105.18 52782.80 88888.00 2006-01-14 01:28:10.406 014 18156.90 105.17 52782.83 88888.00 2006-01-14 01:28:10.906 014 18156.96 105.17 52782.94 88888.00 2006-01-14 01:28:11.406 014 18157.01 105.25 52782.95 88888.00 2006-01-14 01:28:11.906 014 18157.01 105.35 52782.89 88888.00 2006-01-14 01:28:12.406 014 18157.10 105.29 52782.92 88888.00 2006-01-14 01:28:12.906 014 18157.13 105.29 52782.81 88888.00 2006-01-14 01:28:13.406 014 18157.12 105.31 52782.93 88888.00 2006-01-14 01:28:13.906 014 18157.05 105.24 52783.02 88888.00 2006-01-14 01:28:14.406 014 18157.08 105.19 52783.05 88888.00 2006-01-14 01:28:14.906 014 18157.05 105.24 52783.07 88888.00 2006-01-14 01:28:15.406 014 18157.01 105.32 52783.13 88888.00 2006-01-14 01:28:15.906 014 18157.00 105.29 52783.09 88888.00 2006-01-14 01:28:16.406 014 18157.01 105.25 52783.04 88888.00 2006-01-14 01:28:16.906 014 18157.09 105.28 52783.01 88888.00 2006-01-14 01:28:17.406 014 18157.19 105.35 52782.83 88888.00 2006-01-14 01:28:17.906 014 18157.19 105.31 52782.79 88888.00 2006-01-14 01:28:18.406 014 18157.22 105.24 52782.87 88888.00 2006-01-14 01:28:18.906 014 18157.20 105.24 52783.10 88888.00 2006-01-14 01:28:19.406 014 18157.06 105.34 52783.03 88888.00 2006-01-14 01:28:19.906 014 18157.01 105.36 52783.06 88888.00 2006-01-14 01:28:20.406 014 18157.13 105.35 52783.00 88888.00 2006-01-14 01:28:20.906 014 18157.21 105.42 52782.98 88888.00 2006-01-14 01:28:21.406 014 18157.22 105.35 52783.07 88888.00 2006-01-14 01:28:21.906 014 18157.21 105.37 52783.10 88888.00 2006-01-14 01:28:22.406 014 18157.12 105.42 52783.01 88888.00 2006-01-14 01:28:22.906 014 18157.21 105.40 52782.91 88888.00 2006-01-14 01:28:23.406 014 18157.18 105.36 52782.86 88888.00 2006-01-14 01:28:23.906 014 18157.18 105.26 52782.89 88888.00 2006-01-14 01:28:24.406 014 18157.14 105.29 52782.88 88888.00 2006-01-14 01:28:24.906 014 18157.12 105.30 52782.92 88888.00 2006-01-14 01:28:25.406 014 18157.11 105.29 52782.91 88888.00 2006-01-14 01:28:25.906 014 18157.13 105.24 52782.92 88888.00 2006-01-14 01:28:26.406 014 18157.14 105.22 52782.99 88888.00 2006-01-14 01:28:26.906 014 18157.12 105.23 52782.94 88888.00 2006-01-14 01:28:27.406 014 18157.09 105.24 52782.97 88888.00 2006-01-14 01:28:27.906 014 18157.18 105.26 52782.98 88888.00 2006-01-14 01:28:28.406 014 18157.27 105.17 52783.12 88888.00 2006-01-14 01:28:28.906 014 18157.27 105.06 52783.16 88888.00 2006-01-14 01:28:29.406 014 18157.20 105.03 52782.94 88888.00 2006-01-14 01:28:29.906 014 18157.21 105.02 52782.95 88888.00 2006-01-14 01:28:30.406 014 18157.24 105.06 52782.87 88888.00 2006-01-14 01:28:30.906 014 18157.16 105.09 52782.91 88888.00 2006-01-14 01:28:31.406 014 18157.10 105.09 52782.89 88888.00 2006-01-14 01:28:31.906 014 18157.16 105.01 52782.97 88888.00 2006-01-14 01:28:32.406 014 18157.14 105.01 52782.98 88888.00 2006-01-14 01:28:32.906 014 18157.21 105.03 52782.89 88888.00 2006-01-14 01:28:33.406 014 18157.19 104.96 52783.02 88888.00 2006-01-14 01:28:33.906 014 18157.13 105.04 52783.00 88888.00 2006-01-14 01:28:34.406 014 18157.08 105.22 52782.94 88888.00 2006-01-14 01:28:34.906 014 18157.17 105.19 52782.98 88888.00 2006-01-14 01:28:35.406 014 18157.18 105.22 52782.98 88888.00 2006-01-14 01:28:35.906 014 18157.10 105.25 52782.97 88888.00 2006-01-14 01:28:36.406 014 18157.10 105.29 52783.10 88888.00 2006-01-14 01:28:36.906 014 18157.10 105.44 52783.09 88888.00 2006-01-14 01:28:37.406 014 18157.13 105.50 52783.06 88888.00 2006-01-14 01:28:37.906 014 18157.09 105.47 52783.04 88888.00 2006-01-14 01:28:38.406 014 18156.98 105.44 52782.99 88888.00 2006-01-14 01:28:38.906 014 18157.03 105.21 52783.02 88888.00 2006-01-14 01:28:39.406 014 18157.19 105.20 52783.03 88888.00 2006-01-14 01:28:39.906 014 18157.20 105.21 52783.06 88888.00 2006-01-14 01:28:40.406 014 18157.08 105.23 52783.05 88888.00 2006-01-14 01:28:40.906 014 18157.12 105.23 52783.07 88888.00 2006-01-14 01:28:41.406 014 18157.10 105.13 52783.15 88888.00 2006-01-14 01:28:41.906 014 18156.95 105.12 52783.12 88888.00 2006-01-14 01:28:42.406 014 18157.01 105.10 52783.00 88888.00 2006-01-14 01:28:42.906 014 18156.97 105.17 52783.02 88888.00 2006-01-14 01:28:43.406 014 18157.06 105.24 52783.10 88888.00 2006-01-14 01:28:43.906 014 18157.08 105.13 52783.14 88888.00 2006-01-14 01:28:44.406 014 18157.11 105.09 52783.00 88888.00 2006-01-14 01:28:44.906 014 18157.12 105.11 52782.86 88888.00 2006-01-14 01:28:45.406 014 18157.09 105.20 52782.82 88888.00 2006-01-14 01:28:45.906 014 18157.01 105.28 52782.89 88888.00 2006-01-14 01:28:46.406 014 18157.02 105.26 52782.89 88888.00 2006-01-14 01:28:46.906 014 18157.21 105.33 52782.91 88888.00 2006-01-14 01:28:47.406 014 18157.17 105.38 52782.90 88888.00 2006-01-14 01:28:47.906 014 18156.90 105.31 52782.92 88888.00 2006-01-14 01:28:48.406 014 18156.90 105.28 52782.82 88888.00 2006-01-14 01:28:48.906 014 18156.94 105.35 52782.83 88888.00 2006-01-14 01:28:49.406 014 18157.02 105.42 52782.78 88888.00 2006-01-14 01:28:49.906 014 18157.08 105.43 52782.68 88888.00 2006-01-14 01:28:50.406 014 18157.11 105.47 52782.78 88888.00 2006-01-14 01:28:50.906 014 18157.06 105.42 52782.88 88888.00 2006-01-14 01:28:51.406 014 18156.96 105.33 52782.86 88888.00 2006-01-14 01:28:51.906 014 18157.01 105.29 52782.79 88888.00 2006-01-14 01:28:52.406 014 18157.11 105.24 52782.76 88888.00 2006-01-14 01:28:52.906 014 18156.98 105.34 52782.79 88888.00 2006-01-14 01:28:53.406 014 18156.99 105.35 52782.76 88888.00 2006-01-14 01:28:53.906 014 18156.98 105.34 52782.68 88888.00 2006-01-14 01:28:54.406 014 18157.02 105.32 52782.71 88888.00 2006-01-14 01:28:54.906 014 18157.01 105.33 52782.81 88888.00 2006-01-14 01:28:55.406 014 18156.98 105.24 52782.87 88888.00 2006-01-14 01:28:55.906 014 18156.94 105.14 52782.90 88888.00 2006-01-14 01:28:56.406 014 18156.82 105.14 52783.02 88888.00 2006-01-14 01:28:56.906 014 18156.90 105.13 52782.95 88888.00 2006-01-14 01:28:57.406 014 18156.96 105.19 52782.80 88888.00 2006-01-14 01:28:57.906 014 18156.90 105.09 52782.74 88888.00 2006-01-14 01:28:58.406 014 18157.01 105.00 52782.74 88888.00 2006-01-14 01:28:58.906 014 18157.00 105.09 52782.81 88888.00 2006-01-14 01:28:59.406 014 18156.99 105.08 52782.84 88888.00 2006-01-14 01:28:59.906 014 18156.80 105.19 52782.91 88888.00 2006-01-14 01:29:00.406 014 18156.88 105.29 52782.83 88888.00 2006-01-14 01:29:00.906 014 18157.07 105.24 52782.94 88888.00 2006-01-14 01:29:01.406 014 18157.03 105.24 52782.91 88888.00 2006-01-14 01:29:01.906 014 18157.01 105.35 52782.90 88888.00 2006-01-14 01:29:02.406 014 18157.11 105.37 52782.83 88888.00 2006-01-14 01:29:02.906 014 18157.17 105.33 52782.79 88888.00 2006-01-14 01:29:03.406 014 18157.09 105.37 52782.81 88888.00 2006-01-14 01:29:03.906 014 18157.11 105.33 52782.82 88888.00 2006-01-14 01:29:04.406 014 18156.97 105.26 52782.94 88888.00 2006-01-14 01:29:04.906 014 18157.05 105.21 52783.02 88888.00 2006-01-14 01:29:05.406 014 18156.99 105.24 52782.98 88888.00 2006-01-14 01:29:05.906 014 18157.01 105.25 52782.98 88888.00 2006-01-14 01:29:06.406 014 18156.96 105.22 52782.91 88888.00 2006-01-14 01:29:06.906 014 18157.01 105.24 52782.92 88888.00 2006-01-14 01:29:07.406 014 18157.00 105.23 52782.88 88888.00 2006-01-14 01:29:07.906 014 18157.00 105.29 52783.04 88888.00 2006-01-14 01:29:08.406 014 18156.98 105.35 52783.03 88888.00 2006-01-14 01:29:08.906 014 18156.90 105.36 52783.07 88888.00 2006-01-14 01:29:09.406 014 18157.05 105.39 52782.94 88888.00 2006-01-14 01:29:09.906 014 18157.00 105.35 52782.94 88888.00 2006-01-14 01:29:10.406 014 18156.96 105.28 52782.87 88888.00 2006-01-14 01:29:10.906 014 18156.82 105.20 52782.91 88888.00 2006-01-14 01:29:11.406 014 18156.82 105.23 52782.91 88888.00 2006-01-14 01:29:11.906 014 18156.77 105.15 52782.89 88888.00 2006-01-14 01:29:12.406 014 18156.73 105.11 52782.99 88888.00 2006-01-14 01:29:12.906 014 18156.74 105.14 52783.09 88888.00 2006-01-14 01:29:13.406 014 18156.85 105.12 52783.07 88888.00 2006-01-14 01:29:13.906 014 18156.99 105.13 52783.14 88888.00 2006-01-14 01:29:14.406 014 18157.11 105.18 52783.03 88888.00 2006-01-14 01:29:14.906 014 18157.05 105.15 52782.90 88888.00 2006-01-14 01:29:15.406 014 18156.99 105.16 52782.97 88888.00 2006-01-14 01:29:15.906 014 18156.98 105.18 52783.01 88888.00 2006-01-14 01:29:16.406 014 18156.95 105.15 52783.04 88888.00 2006-01-14 01:29:16.906 014 18156.92 105.17 52783.02 88888.00 2006-01-14 01:29:17.406 014 18157.02 105.10 52783.05 88888.00 2006-01-14 01:29:17.906 014 18156.95 105.07 52783.01 88888.00 2006-01-14 01:29:18.406 014 18156.86 105.13 52782.90 88888.00 2006-01-14 01:29:18.906 014 18156.82 105.17 52782.97 88888.00 2006-01-14 01:29:19.406 014 18156.90 105.13 52782.97 88888.00 2006-01-14 01:29:19.906 014 18156.88 105.14 52782.87 88888.00 2006-01-14 01:29:20.406 014 18156.98 105.10 52782.94 88888.00 2006-01-14 01:29:20.906 014 18156.87 105.04 52783.04 88888.00 2006-01-14 01:29:21.406 014 18156.88 105.09 52782.95 88888.00 2006-01-14 01:29:21.906 014 18156.97 105.15 52782.95 88888.00 2006-01-14 01:29:22.406 014 18156.85 105.23 52782.91 88888.00 2006-01-14 01:29:22.906 014 18156.70 105.24 52782.79 88888.00 2006-01-14 01:29:23.406 014 18156.77 105.14 52782.88 88888.00 2006-01-14 01:29:23.906 014 18156.77 105.17 52782.89 88888.00 2006-01-14 01:29:24.406 014 18156.92 105.20 52782.99 88888.00 2006-01-14 01:29:24.906 014 18156.85 105.23 52782.95 88888.00 2006-01-14 01:29:25.406 014 18156.74 105.18 52782.89 88888.00 2006-01-14 01:29:25.906 014 18156.89 105.11 52782.88 88888.00 2006-01-14 01:29:26.406 014 18156.95 105.16 52782.90 88888.00 2006-01-14 01:29:26.906 014 18156.79 105.17 52782.93 88888.00 2006-01-14 01:29:27.406 014 18156.68 105.18 52783.00 88888.00 2006-01-14 01:29:27.906 014 18156.69 105.22 52783.00 88888.00 2006-01-14 01:29:28.406 014 18156.67 105.14 52783.04 88888.00 2006-01-14 01:29:28.906 014 18156.60 105.05 52782.89 88888.00 2006-01-14 01:29:29.406 014 18156.70 105.03 52782.86 88888.00 2006-01-14 01:29:29.906 014 18156.80 105.05 52782.97 88888.00 2006-01-14 01:29:30.406 014 18156.91 105.00 52782.89 88888.00 2006-01-14 01:29:30.906 014 18156.81 104.99 52782.89 88888.00 2006-01-14 01:29:31.406 014 18156.86 105.10 52782.99 88888.00 2006-01-14 01:29:31.906 014 18156.89 105.19 52782.93 88888.00 2006-01-14 01:29:32.406 014 18156.77 105.17 52782.94 88888.00 2006-01-14 01:29:32.906 014 18156.82 105.12 52782.84 88888.00 2006-01-14 01:29:33.406 014 18156.90 105.14 52782.83 88888.00 2006-01-14 01:29:33.906 014 18156.80 105.05 52782.92 88888.00 2006-01-14 01:29:34.406 014 18156.91 105.07 52783.00 88888.00 2006-01-14 01:29:34.906 014 18156.88 105.18 52782.97 88888.00 2006-01-14 01:29:35.406 014 18156.77 105.17 52782.86 88888.00 2006-01-14 01:29:35.906 014 18156.70 105.14 52782.76 88888.00 2006-01-14 01:29:36.406 014 18156.76 105.08 52782.72 88888.00 2006-01-14 01:29:36.906 014 18156.88 105.17 52782.71 88888.00 2006-01-14 01:29:37.406 014 18156.73 105.25 52782.83 88888.00 2006-01-14 01:29:37.906 014 18156.82 105.25 52782.89 88888.00 2006-01-14 01:29:38.406 014 18156.86 105.22 52783.00 88888.00 2006-01-14 01:29:38.906 014 18156.68 105.26 52782.97 88888.00 2006-01-14 01:29:39.406 014 18156.64 105.26 52782.86 88888.00 2006-01-14 01:29:39.906 014 18156.59 105.08 52782.84 88888.00 2006-01-14 01:29:40.406 014 18156.74 105.00 52782.86 88888.00 2006-01-14 01:29:40.906 014 18156.79 105.04 52782.87 88888.00 2006-01-14 01:29:41.406 014 18156.81 105.04 52782.78 88888.00 2006-01-14 01:29:41.906 014 18156.81 105.12 52782.69 88888.00 2006-01-14 01:29:42.406 014 18156.78 105.16 52782.71 88888.00 2006-01-14 01:29:42.906 014 18156.69 105.14 52782.89 88888.00 2006-01-14 01:29:43.406 014 18156.69 105.14 52782.90 88888.00 2006-01-14 01:29:43.906 014 18156.69 105.09 52782.87 88888.00 2006-01-14 01:29:44.406 014 18156.66 105.09 52782.81 88888.00 2006-01-14 01:29:44.906 014 18156.87 105.04 52782.90 88888.00 2006-01-14 01:29:45.406 014 18156.89 105.08 52782.78 88888.00 2006-01-14 01:29:45.906 014 18156.76 105.13 52782.78 88888.00 2006-01-14 01:29:46.406 014 18156.73 105.17 52782.77 88888.00 2006-01-14 01:29:46.906 014 18156.79 105.21 52782.79 88888.00 2006-01-14 01:29:47.406 014 18156.78 105.25 52782.78 88888.00 2006-01-14 01:29:47.906 014 18156.81 105.35 52782.89 88888.00 2006-01-14 01:29:48.406 014 18156.84 105.25 52782.97 88888.00 2006-01-14 01:29:48.906 014 18156.90 105.14 52782.94 88888.00 2006-01-14 01:29:49.406 014 18156.98 105.08 52783.02 88888.00 2006-01-14 01:29:49.906 014 18156.91 105.08 52783.02 88888.00 2006-01-14 01:29:50.406 014 18156.90 105.08 52782.99 88888.00 2006-01-14 01:29:50.906 014 18156.62 105.08 52782.98 88888.00 2006-01-14 01:29:51.406 014 18156.75 105.09 52782.98 88888.00 2006-01-14 01:29:51.906 014 18156.73 105.18 52783.01 88888.00 2006-01-14 01:29:52.406 014 18156.69 105.17 52782.94 88888.00 2006-01-14 01:29:52.906 014 18156.73 105.13 52782.97 88888.00 2006-01-14 01:29:53.406 014 18156.64 105.03 52782.97 88888.00 2006-01-14 01:29:53.906 014 18156.76 105.07 52783.01 88888.00 2006-01-14 01:29:54.406 014 18156.80 105.15 52783.06 88888.00 2006-01-14 01:29:54.906 014 18156.80 105.13 52783.05 88888.00 2006-01-14 01:29:55.406 014 18156.74 105.17 52783.07 88888.00 2006-01-14 01:29:55.906 014 18156.79 105.30 52783.06 88888.00 2006-01-14 01:29:56.406 014 18156.74 105.24 52783.06 88888.00 2006-01-14 01:29:56.906 014 18156.76 105.12 52783.11 88888.00 2006-01-14 01:29:57.406 014 18156.77 105.20 52783.15 88888.00 2006-01-14 01:29:57.906 014 18156.73 105.06 52783.10 88888.00 2006-01-14 01:29:58.406 014 18156.73 105.13 52783.07 88888.00 2006-01-14 01:29:58.906 014 18156.78 105.16 52783.14 88888.00 2006-01-14 01:29:59.406 014 18156.78 105.11 52783.05 88888.00 2006-01-14 01:29:59.906 014 18156.80 105.11 52782.91 88888.00 2006-01-14 01:30:00.406 014 18156.60 105.09 52782.87 88888.00 2006-01-14 01:30:00.906 014 18156.52 105.07 52783.02 88888.00 2006-01-14 01:30:01.406 014 18156.54 105.08 52783.07 88888.00 2006-01-14 01:30:01.906 014 18156.58 105.08 52783.10 88888.00 2006-01-14 01:30:02.406 014 18156.65 105.06 52783.07 88888.00 2006-01-14 01:30:02.906 014 18156.77 105.07 52783.07 88888.00 2006-01-14 01:30:03.406 014 18156.80 105.07 52783.16 88888.00 2006-01-14 01:30:03.906 014 18156.70 105.09 52783.14 88888.00 2006-01-14 01:30:04.406 014 18156.70 105.01 52783.06 88888.00 2006-01-14 01:30:04.906 014 18156.73 105.01 52783.12 88888.00 2006-01-14 01:30:05.406 014 18156.62 105.10 52783.13 88888.00 2006-01-14 01:30:05.906 014 18156.58 105.13 52783.09 88888.00 2006-01-14 01:30:06.406 014 18156.69 105.14 52783.20 88888.00 2006-01-14 01:30:06.906 014 18156.77 105.16 52783.13 88888.00 2006-01-14 01:30:07.406 014 18156.71 105.13 52782.97 88888.00 2006-01-14 01:30:07.906 014 18156.65 105.13 52782.95 88888.00 2006-01-14 01:30:08.406 014 18156.71 105.17 52783.16 88888.00 2006-01-14 01:30:08.906 014 18156.75 105.12 52783.15 88888.00 2006-01-14 01:30:09.406 014 18156.59 105.09 52783.06 88888.00 2006-01-14 01:30:09.906 014 18156.60 105.08 52782.95 88888.00 2006-01-14 01:30:10.406 014 18156.59 105.01 52783.02 88888.00 2006-01-14 01:30:10.906 014 18156.15 104.96 52783.04 88888.00 2006-01-14 01:30:11.406 014 18155.97 104.97 52783.09 88888.00 2006-01-14 01:30:11.906 014 18156.53 104.98 52783.01 88888.00 2006-01-14 01:30:12.406 014 18156.64 105.07 52782.91 88888.00 2006-01-14 01:30:12.906 014 18156.65 105.05 52783.03 88888.00 2006-01-14 01:30:13.406 014 18156.54 105.09 52783.06 88888.00 2006-01-14 01:30:13.906 014 18156.56 105.11 52782.99 88888.00 2006-01-14 01:30:14.406 014 18156.44 105.18 52782.93 88888.00 2006-01-14 01:30:14.906 014 18156.38 105.18 52782.86 88888.00 2006-01-14 01:30:15.406 014 18156.48 105.03 52782.90 88888.00 2006-01-14 01:30:15.906 014 18156.51 105.00 52783.10 88888.00 2006-01-14 01:30:16.406 014 18156.45 105.04 52783.05 88888.00 2006-01-14 01:30:16.906 014 18156.49 105.15 52783.13 88888.00 2006-01-14 01:30:17.406 014 18156.48 105.10 52783.16 88888.00 2006-01-14 01:30:17.906 014 18156.38 105.09 52783.12 88888.00 2006-01-14 01:30:18.406 014 18156.48 105.12 52783.16 88888.00 2006-01-14 01:30:18.906 014 18156.57 105.21 52783.13 88888.00 2006-01-14 01:30:19.406 014 18156.53 105.22 52783.10 88888.00 2006-01-14 01:30:19.906 014 18156.49 105.22 52783.11 88888.00 2006-01-14 01:30:20.406 014 18156.52 105.21 52782.95 88888.00 2006-01-14 01:30:20.906 014 18156.60 105.30 52782.99 88888.00 2006-01-14 01:30:21.406 014 18156.71 105.24 52782.94 88888.00 2006-01-14 01:30:21.906 014 18156.75 105.26 52782.94 88888.00 2006-01-14 01:30:22.406 014 18156.56 105.37 52783.09 88888.00 2006-01-14 01:30:22.906 014 18156.45 105.30 52783.12 88888.00 2006-01-14 01:30:23.406 014 18156.55 105.24 52783.10 88888.00 2006-01-14 01:30:23.906 014 18156.60 105.26 52783.12 88888.00 2006-01-14 01:30:24.406 014 18156.64 105.19 52783.14 88888.00 2006-01-14 01:30:24.906 014 18156.79 105.19 52783.05 88888.00 2006-01-14 01:30:25.406 014 18156.76 105.20 52783.00 88888.00 2006-01-14 01:30:25.906 014 18156.70 105.19 52783.06 88888.00 2006-01-14 01:30:26.406 014 18156.60 105.22 52783.10 88888.00 2006-01-14 01:30:26.906 014 18156.63 105.22 52783.23 88888.00 2006-01-14 01:30:27.406 014 18156.59 105.20 52783.25 88888.00 2006-01-14 01:30:27.906 014 18156.58 105.23 52783.15 88888.00 2006-01-14 01:30:28.406 014 18156.67 105.21 52783.09 88888.00 2006-01-14 01:30:28.906 014 18156.63 105.19 52783.11 88888.00 2006-01-14 01:30:29.406 014 18156.40 105.17 52783.15 88888.00 2006-01-14 01:30:29.906 014 18156.63 105.28 52782.97 88888.00 2006-01-14 01:30:30.406 014 18156.70 105.24 52782.87 88888.00 2006-01-14 01:30:30.906 014 18156.60 105.17 52782.89 88888.00 2006-01-14 01:30:31.406 014 18156.51 105.22 52782.90 88888.00 2006-01-14 01:30:31.906 014 18156.46 105.21 52782.99 88888.00 2006-01-14 01:30:32.406 014 18156.60 105.20 52783.02 88888.00 2006-01-14 01:30:32.906 014 18156.67 105.05 52782.97 88888.00 2006-01-14 01:30:33.406 014 18156.62 104.98 52782.93 88888.00 2006-01-14 01:30:33.906 014 18156.69 105.03 52782.98 88888.00 2006-01-14 01:30:34.406 014 18156.60 105.05 52782.91 88888.00 2006-01-14 01:30:34.906 014 18156.62 105.08 52782.86 88888.00 2006-01-14 01:30:35.406 014 18156.56 105.18 52782.76 88888.00 2006-01-14 01:30:35.906 014 18156.56 105.17 52782.92 88888.00 2006-01-14 01:30:36.406 014 18156.60 105.16 52782.97 88888.00 2006-01-14 01:30:36.906 014 18156.58 105.16 52783.00 88888.00 2006-01-14 01:30:37.406 014 18156.59 105.19 52783.04 88888.00 2006-01-14 01:30:37.906 014 18156.53 105.20 52782.92 88888.00 2006-01-14 01:30:38.406 014 18156.46 105.08 52782.94 88888.00 2006-01-14 01:30:38.906 014 18156.47 105.13 52782.88 88888.00 2006-01-14 01:30:39.406 014 18156.55 105.21 52782.95 88888.00 2006-01-14 01:30:39.906 014 18156.47 105.12 52783.03 88888.00 2006-01-14 01:30:40.406 014 18156.45 105.14 52782.93 88888.00 2006-01-14 01:30:40.906 014 18156.35 105.11 52782.89 88888.00 2006-01-14 01:30:41.406 014 18156.45 105.12 52782.89 88888.00 2006-01-14 01:30:41.906 014 18156.43 105.24 52782.82 88888.00 2006-01-14 01:30:42.406 014 18156.53 105.28 52782.78 88888.00 2006-01-14 01:30:42.906 014 18156.59 105.24 52782.89 88888.00 2006-01-14 01:30:43.406 014 18156.57 105.22 52782.88 88888.00 2006-01-14 01:30:43.906 014 18156.54 105.19 52782.81 88888.00 2006-01-14 01:30:44.406 014 18156.54 105.16 52782.84 88888.00 2006-01-14 01:30:44.906 014 18156.68 105.12 52782.78 88888.00 2006-01-14 01:30:45.406 014 18156.56 105.15 52782.78 88888.00 2006-01-14 01:30:45.906 014 18156.54 105.10 52782.77 88888.00 2006-01-14 01:30:46.406 014 18156.58 105.12 52782.87 88888.00 2006-01-14 01:30:46.906 014 18156.44 105.24 52782.88 88888.00 2006-01-14 01:30:47.406 014 18156.45 105.30 52782.82 88888.00 2006-01-14 01:30:47.906 014 18156.47 105.17 52782.89 88888.00 2006-01-14 01:30:48.406 014 18156.43 105.19 52782.86 88888.00 2006-01-14 01:30:48.906 014 18156.42 105.20 52782.89 88888.00 2006-01-14 01:30:49.406 014 18156.48 105.26 52782.88 88888.00 2006-01-14 01:30:49.906 014 18156.48 105.33 52782.83 88888.00 2006-01-14 01:30:50.406 014 18156.54 105.19 52782.95 88888.00 2006-01-14 01:30:50.906 014 18156.60 105.13 52783.00 88888.00 2006-01-14 01:30:51.406 014 18156.48 105.26 52782.91 88888.00 2006-01-14 01:30:51.906 014 18156.45 105.26 52782.79 88888.00 2006-01-14 01:30:52.406 014 18156.54 105.33 52782.71 88888.00 2006-01-14 01:30:52.906 014 18156.53 105.39 52782.66 88888.00 2006-01-14 01:30:53.406 014 18156.43 105.44 52782.69 88888.00 2006-01-14 01:30:53.906 014 18156.35 105.47 52782.70 88888.00 2006-01-14 01:30:54.406 014 18156.46 105.42 52782.76 88888.00 2006-01-14 01:30:54.906 014 18156.48 105.40 52782.78 88888.00 2006-01-14 01:30:55.406 014 18156.36 105.39 52782.77 88888.00 2006-01-14 01:30:55.906 014 18156.34 105.38 52782.82 88888.00 2006-01-14 01:30:56.406 014 18156.43 105.39 52782.80 88888.00 2006-01-14 01:30:56.906 014 18156.48 105.46 52782.82 88888.00 2006-01-14 01:30:57.406 014 18156.51 105.44 52782.82 88888.00 2006-01-14 01:30:57.906 014 18156.57 105.44 52782.75 88888.00 2006-01-14 01:30:58.406 014 18156.48 105.46 52782.68 88888.00 2006-01-14 01:30:58.906 014 18156.51 105.47 52782.82 88888.00 2006-01-14 01:30:59.406 014 18156.38 105.51 52782.92 88888.00 2006-01-14 01:30:59.906 014 18156.51 105.55 52782.92 88888.00 2006-01-14 01:31:00.406 014 18156.52 105.44 52782.90 88888.00 2006-01-14 01:31:00.906 014 18156.41 105.36 52782.82 88888.00 2006-01-14 01:31:01.406 014 18156.22 105.51 52782.87 88888.00 2006-01-14 01:31:01.906 014 18156.27 105.61 52782.86 88888.00 2006-01-14 01:31:02.406 014 18156.30 105.70 52782.81 88888.00 2006-01-14 01:31:02.906 014 18156.35 105.71 52782.81 88888.00 2006-01-14 01:31:03.406 014 18156.35 105.61 52782.87 88888.00 2006-01-14 01:31:03.906 014 18156.23 105.73 52782.87 88888.00 2006-01-14 01:31:04.406 014 18156.30 105.67 52782.87 88888.00 2006-01-14 01:31:04.906 014 18156.40 105.51 52782.78 88888.00 2006-01-14 01:31:05.406 014 18156.34 105.44 52782.80 88888.00 2006-01-14 01:31:05.906 014 18156.30 105.40 52782.99 88888.00 2006-01-14 01:31:06.406 014 18156.32 105.33 52783.03 88888.00 2006-01-14 01:31:06.906 014 18156.34 105.33 52783.05 88888.00 2006-01-14 01:31:07.406 014 18156.35 105.37 52783.10 88888.00 2006-01-14 01:31:07.906 014 18156.35 105.34 52783.05 88888.00 2006-01-14 01:31:08.406 014 18156.40 105.29 52783.01 88888.00 2006-01-14 01:31:08.906 014 18156.38 105.34 52782.98 88888.00 2006-01-14 01:31:09.406 014 18156.33 105.42 52782.95 88888.00 2006-01-14 01:31:09.906 014 18156.34 105.41 52783.03 88888.00 2006-01-14 01:31:10.406 014 18156.26 105.38 52782.99 88888.00 2006-01-14 01:31:10.906 014 18156.36 105.31 52782.97 88888.00 2006-01-14 01:31:11.406 014 18156.44 105.40 52782.95 88888.00 2006-01-14 01:31:11.906 014 18156.35 105.50 52783.01 88888.00 2006-01-14 01:31:12.406 014 18156.30 105.49 52783.02 88888.00 2006-01-14 01:31:12.906 014 18156.40 105.54 52783.09 88888.00 2006-01-14 01:31:13.406 014 18156.37 105.62 52783.07 88888.00 2006-01-14 01:31:13.906 014 18156.34 105.62 52783.14 88888.00 2006-01-14 01:31:14.406 014 18156.25 105.59 52783.09 88888.00 2006-01-14 01:31:14.906 014 18156.25 105.55 52782.99 88888.00 2006-01-14 01:31:15.406 014 18156.45 105.58 52782.92 88888.00 2006-01-14 01:31:15.906 014 18156.49 105.61 52782.91 88888.00 2006-01-14 01:31:16.406 014 18156.43 105.62 52782.98 88888.00 2006-01-14 01:31:16.906 014 18156.45 105.64 52782.98 88888.00 2006-01-14 01:31:17.406 014 18156.43 105.56 52783.03 88888.00 2006-01-14 01:31:17.906 014 18156.43 105.53 52783.03 88888.00 2006-01-14 01:31:18.406 014 18156.43 105.51 52783.07 88888.00 2006-01-14 01:31:18.906 014 18156.36 105.49 52783.03 88888.00 2006-01-14 01:31:19.406 014 18156.37 105.49 52783.07 88888.00 2006-01-14 01:31:19.906 014 18156.30 105.44 52783.10 88888.00 2006-01-14 01:31:20.406 014 18156.27 105.49 52783.22 88888.00 2006-01-14 01:31:20.906 014 18156.41 105.55 52783.20 88888.00 2006-01-14 01:31:21.406 014 18156.41 105.58 52783.18 88888.00 2006-01-14 01:31:21.906 014 18156.31 105.46 52783.11 88888.00 2006-01-14 01:31:22.406 014 18156.29 105.48 52783.07 88888.00 2006-01-14 01:31:22.906 014 18156.31 105.57 52783.00 88888.00 2006-01-14 01:31:23.406 014 18156.40 105.51 52783.04 88888.00 2006-01-14 01:31:23.906 014 18156.58 105.41 52783.14 88888.00 2006-01-14 01:31:24.406 014 18156.56 105.49 52783.13 88888.00 2006-01-14 01:31:24.906 014 18156.47 105.56 52783.24 88888.00 2006-01-14 01:31:25.406 014 18156.36 105.47 52783.21 88888.00 2006-01-14 01:31:25.906 014 18156.37 105.44 52783.24 88888.00 2006-01-14 01:31:26.406 014 18156.37 105.47 52783.23 88888.00 2006-01-14 01:31:26.906 014 18156.26 105.45 52783.34 88888.00 2006-01-14 01:31:27.406 014 18156.27 105.49 52783.34 88888.00 2006-01-14 01:31:27.906 014 18156.34 105.54 52783.33 88888.00 2006-01-14 01:31:28.406 014 18156.46 105.49 52783.28 88888.00 2006-01-14 01:31:28.906 014 18156.35 105.49 52783.24 88888.00 2006-01-14 01:31:29.406 014 18156.26 105.58 52783.18 88888.00 2006-01-14 01:31:29.906 014 18156.22 105.59 52783.14 88888.00 2006-01-14 01:31:30.406 014 18156.18 105.56 52783.18 88888.00 2006-01-14 01:31:30.906 014 18156.26 105.49 52783.15 88888.00 2006-01-14 01:31:31.406 014 18156.40 105.37 52783.12 88888.00 2006-01-14 01:31:31.906 014 18156.34 105.35 52783.22 88888.00 2006-01-14 01:31:32.406 014 18156.34 105.42 52783.15 88888.00 2006-01-14 01:31:32.906 014 18156.33 105.54 52783.09 88888.00 2006-01-14 01:31:33.406 014 18156.36 105.56 52783.01 88888.00 2006-01-14 01:31:33.906 014 18156.31 105.64 52783.13 88888.00 2006-01-14 01:31:34.406 014 18156.26 105.68 52783.09 88888.00 2006-01-14 01:31:34.906 014 18156.36 105.64 52783.16 88888.00 2006-01-14 01:31:35.406 014 18156.49 105.68 52783.15 88888.00 2006-01-14 01:31:35.906 014 18156.42 105.67 52782.98 88888.00 2006-01-14 01:31:36.406 014 18156.43 105.65 52782.97 88888.00 2006-01-14 01:31:36.906 014 18156.43 105.53 52783.06 88888.00 2006-01-14 01:31:37.406 014 18156.48 105.52 52783.15 88888.00 2006-01-14 01:31:37.906 014 18156.32 105.49 52783.17 88888.00 2006-01-14 01:31:38.406 014 18156.33 105.50 52783.13 88888.00 2006-01-14 01:31:38.906 014 18156.35 105.52 52783.06 88888.00 2006-01-14 01:31:39.406 014 18156.35 105.59 52783.12 88888.00 2006-01-14 01:31:39.906 014 18156.33 105.41 52783.04 88888.00 2006-01-14 01:31:40.406 014 18156.30 105.40 52783.02 88888.00 2006-01-14 01:31:40.906 014 18156.22 105.42 52783.02 88888.00 2006-01-14 01:31:41.406 014 18156.12 105.43 52782.98 88888.00 2006-01-14 01:31:41.906 014 18156.18 105.53 52783.01 88888.00 2006-01-14 01:31:42.406 014 18156.33 105.54 52782.93 88888.00 2006-01-14 01:31:42.906 014 18156.31 105.40 52783.05 88888.00 2006-01-14 01:31:43.406 014 18156.22 105.43 52783.18 88888.00 2006-01-14 01:31:43.906 014 18156.36 105.36 52783.13 88888.00 2006-01-14 01:31:44.406 014 18156.38 105.36 52783.10 88888.00 2006-01-14 01:31:44.906 014 18156.44 105.35 52783.16 88888.00 2006-01-14 01:31:45.406 014 18156.43 105.39 52783.20 88888.00 2006-01-14 01:31:45.906 014 18156.27 105.33 52783.11 88888.00 2006-01-14 01:31:46.406 014 18156.40 105.39 52783.05 88888.00 2006-01-14 01:31:46.906 014 18156.44 105.44 52783.06 88888.00 2006-01-14 01:31:47.406 014 18156.33 105.50 52782.97 88888.00 2006-01-14 01:31:47.906 014 18156.38 105.49 52783.06 88888.00 2006-01-14 01:31:48.406 014 18156.52 105.53 52783.03 88888.00 2006-01-14 01:31:48.906 014 18156.59 105.51 52782.99 88888.00 2006-01-14 01:31:49.406 014 18156.58 105.54 52782.98 88888.00 2006-01-14 01:31:49.906 014 18156.49 105.61 52782.98 88888.00 2006-01-14 01:31:50.406 014 18156.41 105.66 52782.98 88888.00 2006-01-14 01:31:50.906 014 18156.34 105.66 52783.01 88888.00 2006-01-14 01:31:51.406 014 18156.41 105.72 52783.11 88888.00 2006-01-14 01:31:51.906 014 18156.53 105.67 52782.98 88888.00 2006-01-14 01:31:52.406 014 18156.48 105.67 52782.98 88888.00 2006-01-14 01:31:52.906 014 18156.59 105.69 52782.92 88888.00 2006-01-14 01:31:53.406 014 18156.52 105.70 52782.91 88888.00 2006-01-14 01:31:53.906 014 18156.49 105.74 52782.95 88888.00 2006-01-14 01:31:54.406 014 18156.47 105.72 52783.06 88888.00 2006-01-14 01:31:54.906 014 18156.52 105.72 52783.15 88888.00 2006-01-14 01:31:55.406 014 18156.45 105.61 52783.11 88888.00 2006-01-14 01:31:55.906 014 18156.57 105.55 52783.12 88888.00 2006-01-14 01:31:56.406 014 18156.59 105.49 52783.09 88888.00 2006-01-14 01:31:56.906 014 18156.53 105.54 52783.05 88888.00 2006-01-14 01:31:57.406 014 18156.45 105.56 52783.10 88888.00 2006-01-14 01:31:57.906 014 18156.55 105.58 52782.99 88888.00 2006-01-14 01:31:58.406 014 18156.60 105.67 52782.99 88888.00 2006-01-14 01:31:58.906 014 18156.75 105.64 52783.03 88888.00 2006-01-14 01:31:59.406 014 18156.82 105.68 52783.04 88888.00 2006-01-14 01:31:59.906 014 18156.67 105.74 52782.89 88888.00 2006-01-14 01:32:00.406 014 18156.69 105.71 52782.97 88888.00 2006-01-14 01:32:00.906 014 18156.63 105.71 52783.06 88888.00 2006-01-14 01:32:01.406 014 18156.58 105.71 52783.04 88888.00 2006-01-14 01:32:01.906 014 18156.63 105.66 52783.15 88888.00 2006-01-14 01:32:02.406 014 18156.65 105.65 52783.07 88888.00 2006-01-14 01:32:02.906 014 18156.67 105.59 52783.07 88888.00 2006-01-14 01:32:03.406 014 18156.77 105.61 52783.01 88888.00 2006-01-14 01:32:03.906 014 18156.74 105.55 52782.88 88888.00 2006-01-14 01:32:04.406 014 18156.75 105.53 52782.92 88888.00 2006-01-14 01:32:04.906 014 18156.43 105.63 52783.00 88888.00 2006-01-14 01:32:05.406 014 18156.49 105.75 52783.06 88888.00 2006-01-14 01:32:05.906 014 18156.46 105.72 52782.97 88888.00 2006-01-14 01:32:06.406 014 18156.54 105.69 52783.02 88888.00 2006-01-14 01:32:06.906 014 18156.54 105.71 52783.24 88888.00 2006-01-14 01:32:07.406 014 18156.60 105.74 52783.33 88888.00 2006-01-14 01:32:07.906 014 18156.63 105.70 52783.36 88888.00 2006-01-14 01:32:08.406 014 18156.57 105.64 52783.28 88888.00 2006-01-14 01:32:08.906 014 18156.54 105.68 52783.18 88888.00 2006-01-14 01:32:09.406 014 18156.55 105.62 52783.14 88888.00 2006-01-14 01:32:09.906 014 18155.80 105.53 52783.14 88888.00 2006-01-14 01:32:10.406 014 18155.46 105.52 52783.10 88888.00 2006-01-14 01:32:10.906 014 18155.42 105.50 52783.03 88888.00 2006-01-14 01:32:11.406 014 18155.40 105.53 52783.00 88888.00 2006-01-14 01:32:11.906 014 18155.40 105.48 52782.89 88888.00 2006-01-14 01:32:12.406 014 18155.40 105.50 52783.07 88888.00 2006-01-14 01:32:12.906 014 18155.40 105.48 52783.13 88888.00 2006-01-14 01:32:13.406 014 18155.40 105.43 52783.06 88888.00 2006-01-14 01:32:13.906 014 18155.40 105.39 52783.06 88888.00 2006-01-14 01:32:14.406 014 18155.42 105.49 52783.04 88888.00 2006-01-14 01:32:14.906 014 18155.95 105.51 52783.11 88888.00 2006-01-14 01:32:15.406 014 18156.31 105.62 52783.07 88888.00 2006-01-14 01:32:15.906 014 18156.22 105.68 52783.15 88888.00 2006-01-14 01:32:16.406 014 18156.22 105.73 52783.10 88888.00 2006-01-14 01:32:16.906 014 18156.25 105.71 52783.15 88888.00 2006-01-14 01:32:17.406 014 18156.31 105.65 52783.16 88888.00 2006-01-14 01:32:17.906 014 18156.36 105.58 52783.22 88888.00 2006-01-14 01:32:18.406 014 18156.16 105.64 52783.22 88888.00 2006-01-14 01:32:18.906 014 18156.10 105.61 52783.11 88888.00 2006-01-14 01:32:19.406 014 18156.24 105.55 52783.13 88888.00 2006-01-14 01:32:19.906 014 18156.23 105.50 52783.29 88888.00 2006-01-14 01:32:20.406 014 18156.23 105.61 52783.24 88888.00 2006-01-14 01:32:20.906 014 18156.27 105.67 52783.11 88888.00 2006-01-14 01:32:21.406 014 18156.16 105.66 52783.17 88888.00 2006-01-14 01:32:21.906 014 18156.08 105.64 52783.15 88888.00 2006-01-14 01:32:22.406 014 18156.19 105.65 52783.06 88888.00 2006-01-14 01:32:22.906 014 18156.22 105.71 52783.13 88888.00 2006-01-14 01:32:23.406 014 18156.22 105.69 52783.27 88888.00 2006-01-14 01:32:23.906 014 18156.30 105.71 52783.29 88888.00 2006-01-14 01:32:24.406 014 18156.34 105.73 52783.27 88888.00 2006-01-14 01:32:24.906 014 18156.33 105.68 52783.25 88888.00 2006-01-14 01:32:25.406 014 18156.34 105.65 52783.22 88888.00 2006-01-14 01:32:25.906 014 18156.43 105.66 52783.16 88888.00 2006-01-14 01:32:26.406 014 18156.36 105.72 52783.15 88888.00 2006-01-14 01:32:26.906 014 18156.25 105.74 52783.28 88888.00 2006-01-14 01:32:27.406 014 18156.22 105.77 52783.36 88888.00 2006-01-14 01:32:27.906 014 18156.20 105.73 52783.29 88888.00 2006-01-14 01:32:28.406 014 18156.14 105.84 52783.20 88888.00 2006-01-14 01:32:28.906 014 18156.10 105.81 52783.15 88888.00 2006-01-14 01:32:29.406 014 18156.13 105.78 52783.18 88888.00 2006-01-14 01:32:29.906 014 18156.16 105.74 52783.15 88888.00 2006-01-14 01:32:30.406 014 18156.11 105.79 52783.10 88888.00 2006-01-14 01:32:30.906 014 18156.06 105.83 52782.98 88888.00 2006-01-14 01:32:31.406 014 18156.19 105.72 52783.05 88888.00 2006-01-14 01:32:31.906 014 18156.36 105.75 52783.21 88888.00 2006-01-14 01:32:32.406 014 18156.45 105.88 52783.16 88888.00 2006-01-14 01:32:32.906 014 18156.51 105.81 52783.25 88888.00 2006-01-14 01:32:33.406 014 18156.48 105.67 52783.25 88888.00 2006-01-14 01:32:33.906 014 18156.29 105.61 52783.26 88888.00 2006-01-14 01:32:34.406 014 18156.41 105.64 52783.30 88888.00 2006-01-14 01:32:34.906 014 18156.57 105.67 52783.41 88888.00 2006-01-14 01:32:35.406 014 18156.58 105.73 52783.33 88888.00 2006-01-14 01:32:35.906 014 18156.52 105.68 52783.26 88888.00 2006-01-14 01:32:36.406 014 18156.40 105.64 52783.26 88888.00 2006-01-14 01:32:36.906 014 18156.47 105.65 52783.45 88888.00 2006-01-14 01:32:37.406 014 18156.53 105.64 52783.41 88888.00 2006-01-14 01:32:37.906 014 18156.46 105.72 52783.37 88888.00 2006-01-14 01:32:38.406 014 18156.22 105.71 52783.30 88888.00 2006-01-14 01:32:38.906 014 18156.03 105.67 52783.24 88888.00 2006-01-14 01:32:39.406 014 18156.13 105.61 52783.07 88888.00 2006-01-14 01:32:39.906 014 18156.14 105.65 52783.03 88888.00 2006-01-14 01:32:40.406 014 18156.12 105.67 52783.04 88888.00 2006-01-14 01:32:40.906 014 18156.08 105.69 52783.03 88888.00 2006-01-14 01:32:41.406 014 18156.06 105.63 52782.95 88888.00 2006-01-14 01:32:41.906 014 18156.02 105.61 52783.03 88888.00 2006-01-14 01:32:42.406 014 18156.20 105.70 52783.15 88888.00 2006-01-14 01:32:42.906 014 18156.26 105.69 52783.24 88888.00 2006-01-14 01:32:43.406 014 18156.25 105.67 52783.13 88888.00 2006-01-14 01:32:43.906 014 18156.06 105.65 52783.13 88888.00 2006-01-14 01:32:44.406 014 18155.57 105.61 52783.07 88888.00 2006-01-14 01:32:44.906 014 18155.43 105.61 52783.01 88888.00 2006-01-14 01:32:45.406 014 18155.40 105.57 52782.95 88888.00 2006-01-14 01:32:45.906 014 18155.40 105.59 52782.95 88888.00 2006-01-14 01:32:46.406 014 18155.40 105.57 52782.97 88888.00 2006-01-14 01:32:46.906 014 18155.42 105.63 52782.91 88888.00 2006-01-14 01:32:47.406 014 18155.40 105.65 52782.90 88888.00 2006-01-14 01:32:47.906 014 18155.40 105.56 52782.98 88888.00 2006-01-14 01:32:48.406 014 18155.40 105.54 52782.98 88888.00 2006-01-14 01:32:48.906 014 18155.40 105.62 52782.92 88888.00 2006-01-14 01:32:49.406 014 18155.40 105.63 52782.99 88888.00 2006-01-14 01:32:49.906 014 18155.40 105.71 52782.95 88888.00 2006-01-14 01:32:50.406 014 18155.40 105.75 52782.97 88888.00 2006-01-14 01:32:50.906 014 18155.40 105.76 52783.04 88888.00 2006-01-14 01:32:51.406 014 18155.40 105.69 52783.01 88888.00 2006-01-14 01:32:51.906 014 18155.54 105.68 52782.97 88888.00 2006-01-14 01:32:52.406 014 18155.92 105.72 52783.00 88888.00 2006-01-14 01:32:52.906 014 18155.59 105.68 52783.04 88888.00 2006-01-14 01:32:53.406 014 18155.43 105.59 52782.99 88888.00 2006-01-14 01:32:53.906 014 18155.40 105.56 52782.97 88888.00 2006-01-14 01:32:54.406 014 18155.40 105.55 52783.02 88888.00 2006-01-14 01:32:54.906 014 18155.40 105.52 52783.06 88888.00 2006-01-14 01:32:55.406 014 18155.40 105.49 52783.12 88888.00 2006-01-14 01:32:55.906 014 18155.51 105.50 52783.11 88888.00 2006-01-14 01:32:56.406 014 18156.02 105.58 52783.09 88888.00 2006-01-14 01:32:56.906 014 18156.26 105.59 52783.12 88888.00 2006-01-14 01:32:57.406 014 18156.33 105.51 52783.15 88888.00 2006-01-14 01:32:57.906 014 18156.42 105.55 52783.20 88888.00 2006-01-14 01:32:58.406 014 18156.43 105.55 52783.25 88888.00 2006-01-14 01:32:58.906 014 18156.35 105.58 52783.20 88888.00 2006-01-14 01:32:59.406 014 18156.35 105.49 52783.20 88888.00 2006-01-14 01:32:59.906 014 18156.25 105.51 52783.22 88888.00 2006-01-14 01:33:00.406 014 18156.25 105.53 52783.24 88888.00 2006-01-14 01:33:00.906 014 18156.30 105.51 52783.21 88888.00 2006-01-14 01:33:01.406 014 18156.27 105.47 52783.23 88888.00 2006-01-14 01:33:01.906 014 18155.99 105.44 52783.21 88888.00 2006-01-14 01:33:02.406 014 18155.92 105.46 52783.20 88888.00 2006-01-14 01:33:02.906 014 18156.03 105.49 52783.13 88888.00 2006-01-14 01:33:03.406 014 18156.16 105.54 52783.11 88888.00 2006-01-14 01:33:03.906 014 18156.14 105.56 52783.04 88888.00 2006-01-14 01:33:04.406 014 18156.02 105.59 52783.01 88888.00 2006-01-14 01:33:04.906 014 18156.05 105.62 52783.06 88888.00 2006-01-14 01:33:05.406 014 18155.99 105.49 52783.12 88888.00 2006-01-14 01:33:05.906 014 18155.88 105.44 52783.06 88888.00 2006-01-14 01:33:06.406 014 18155.90 105.50 52783.07 88888.00 2006-01-14 01:33:06.906 014 18155.94 105.57 52783.09 88888.00 2006-01-14 01:33:07.406 014 18155.94 105.64 52783.14 88888.00 2006-01-14 01:33:07.906 014 18155.94 105.62 52783.12 88888.00 2006-01-14 01:33:08.406 014 18155.93 105.65 52783.16 88888.00 2006-01-14 01:33:08.906 014 18155.94 105.63 52783.24 88888.00 2006-01-14 01:33:09.406 014 18155.86 105.59 52783.24 88888.00 2006-01-14 01:33:09.906 014 18155.83 105.67 52783.22 88888.00 2006-01-14 01:33:10.406 014 18155.81 105.58 52783.18 88888.00 2006-01-14 01:33:10.906 014 18155.84 105.54 52783.18 88888.00 2006-01-14 01:33:11.406 014 18155.97 105.49 52783.15 88888.00 2006-01-14 01:33:11.906 014 18155.99 105.37 52783.18 88888.00 2006-01-14 01:33:12.406 014 18156.00 105.55 52783.14 88888.00 2006-01-14 01:33:12.906 014 18155.98 105.51 52783.16 88888.00 2006-01-14 01:33:13.406 014 18155.92 105.50 52783.14 88888.00 2006-01-14 01:33:13.906 014 18156.03 105.44 52783.23 88888.00 2006-01-14 01:33:14.406 014 18156.02 105.43 52783.13 88888.00 2006-01-14 01:33:14.906 014 18155.98 105.50 52783.18 88888.00 2006-01-14 01:33:15.406 014 18156.05 105.55 52783.15 88888.00 2006-01-14 01:33:15.906 014 18156.05 105.50 52783.17 88888.00 2006-01-14 01:33:16.406 014 18155.88 105.47 52783.22 88888.00 2006-01-14 01:33:16.906 014 18155.81 105.47 52783.22 88888.00 2006-01-14 01:33:17.406 014 18155.81 105.48 52783.10 88888.00 2006-01-14 01:33:17.906 014 18155.92 105.49 52783.09 88888.00 2006-01-14 01:33:18.406 014 18156.14 105.55 52783.09 88888.00 2006-01-14 01:33:18.906 014 18155.97 105.58 52783.14 88888.00 2006-01-14 01:33:19.406 014 18155.95 105.57 52783.16 88888.00 2006-01-14 01:33:19.906 014 18155.99 105.58 52783.23 88888.00 2006-01-14 01:33:20.406 014 18155.98 105.51 52783.26 88888.00 2006-01-14 01:33:20.906 014 18155.87 105.61 52783.23 88888.00 2006-01-14 01:33:21.406 014 18155.89 105.70 52783.28 88888.00 2006-01-14 01:33:21.906 014 18155.93 105.61 52783.39 88888.00 2006-01-14 01:33:22.406 014 18156.04 105.53 52783.39 88888.00 2006-01-14 01:33:22.906 014 18155.77 105.53 52783.34 88888.00 2006-01-14 01:33:23.406 014 18155.57 105.56 52783.26 88888.00 2006-01-14 01:33:23.906 014 18155.91 105.57 52783.14 88888.00 2006-01-14 01:33:24.406 014 18155.95 105.65 52783.12 88888.00 2006-01-14 01:33:24.906 014 18155.94 105.59 52783.05 88888.00 2006-01-14 01:33:25.406 014 18155.93 105.59 52783.11 88888.00 2006-01-14 01:33:25.906 014 18155.87 105.59 52783.17 88888.00 2006-01-14 01:33:26.406 014 18155.88 105.64 52783.14 88888.00 2006-01-14 01:33:26.906 014 18155.87 105.73 52783.16 88888.00 2006-01-14 01:33:27.406 014 18155.89 105.59 52783.09 88888.00 2006-01-14 01:33:27.906 014 18155.84 105.59 52783.05 88888.00 2006-01-14 01:33:28.406 014 18155.88 105.72 52783.03 88888.00 2006-01-14 01:33:28.906 014 18155.89 105.75 52782.87 88888.00 2006-01-14 01:33:29.406 014 18156.00 105.61 52782.82 88888.00 2006-01-14 01:33:29.906 014 18155.88 105.53 52782.76 88888.00 2006-01-14 01:33:30.406 014 18155.90 105.55 52782.81 88888.00 2006-01-14 01:33:30.906 014 18155.79 105.56 52782.87 88888.00 2006-01-14 01:33:31.406 014 18155.77 105.73 52782.93 88888.00 2006-01-14 01:33:31.906 014 18155.89 105.74 52783.06 88888.00 2006-01-14 01:33:32.406 014 18155.81 105.65 52783.04 88888.00 2006-01-14 01:33:32.906 014 18155.87 105.64 52783.11 88888.00 2006-01-14 01:33:33.406 014 18155.62 105.54 52783.06 88888.00 2006-01-14 01:33:33.906 014 18155.53 105.45 52783.13 88888.00 2006-01-14 01:33:34.406 014 18155.81 105.45 52783.06 88888.00 2006-01-14 01:33:34.906 014 18155.92 105.51 52783.10 88888.00 2006-01-14 01:33:35.406 014 18155.80 105.52 52783.05 88888.00 2006-01-14 01:33:35.906 014 18155.82 105.50 52783.05 88888.00 2006-01-14 01:33:36.406 014 18155.87 105.42 52783.14 88888.00 2006-01-14 01:33:36.906 014 18155.78 105.54 52783.07 88888.00 2006-01-14 01:33:37.406 014 18155.78 105.67 52782.91 88888.00 2006-01-14 01:33:37.906 014 18155.83 105.52 52782.93 88888.00 2006-01-14 01:33:38.406 014 18155.89 105.51 52782.99 88888.00 2006-01-14 01:33:38.906 014 18155.84 105.44 52782.95 88888.00 2006-01-14 01:33:39.406 014 18155.90 105.39 52782.91 88888.00 2006-01-14 01:33:39.906 014 18155.97 105.49 52782.88 88888.00 2006-01-14 01:33:40.406 014 18155.90 105.53 52782.78 88888.00 2006-01-14 01:33:40.906 014 18155.92 105.44 52782.86 88888.00 2006-01-14 01:33:41.406 014 18155.94 105.46 52782.97 88888.00 2006-01-14 01:33:41.906 014 18155.97 105.44 52782.99 88888.00 2006-01-14 01:33:42.406 014 18156.09 105.43 52783.03 88888.00 2006-01-14 01:33:42.906 014 18156.13 105.32 52783.05 88888.00 2006-01-14 01:33:43.406 014 18156.04 105.42 52782.98 88888.00 2006-01-14 01:33:43.906 014 18156.08 105.34 52783.13 88888.00 2006-01-14 01:33:44.406 014 18156.15 105.33 52783.16 88888.00 2006-01-14 01:33:44.906 014 18156.16 105.43 52783.00 88888.00 2006-01-14 01:33:45.406 014 18156.14 105.44 52783.01 88888.00 2006-01-14 01:33:45.906 014 18156.13 105.35 52783.03 88888.00 2006-01-14 01:33:46.406 014 18156.08 105.34 52782.95 88888.00 2006-01-14 01:33:46.906 014 18155.99 105.34 52783.01 88888.00 2006-01-14 01:33:47.406 014 18156.12 105.42 52783.03 88888.00 2006-01-14 01:33:47.906 014 18156.14 105.50 52783.04 88888.00 2006-01-14 01:33:48.406 014 18156.10 105.57 52783.11 88888.00 2006-01-14 01:33:48.906 014 18156.06 105.44 52783.12 88888.00 2006-01-14 01:33:49.406 014 18156.16 105.34 52783.16 88888.00 2006-01-14 01:33:49.906 014 18156.16 105.33 52783.12 88888.00 2006-01-14 01:33:50.406 014 18156.08 105.31 52783.07 88888.00 2006-01-14 01:33:50.906 014 18156.09 105.38 52783.06 88888.00 2006-01-14 01:33:51.406 014 18156.04 105.43 52783.03 88888.00 2006-01-14 01:33:51.906 014 18156.02 105.38 52782.95 88888.00 2006-01-14 01:33:52.406 014 18156.01 105.50 52783.04 88888.00 2006-01-14 01:33:52.906 014 18155.99 105.54 52783.10 88888.00 2006-01-14 01:33:53.406 014 18156.04 105.59 52783.11 88888.00 2006-01-14 01:33:53.906 014 18155.98 105.59 52783.13 88888.00 2006-01-14 01:33:54.406 014 18156.01 105.61 52783.22 88888.00 2006-01-14 01:33:54.906 014 18156.12 105.57 52783.25 88888.00 2006-01-14 01:33:55.406 014 18156.20 105.65 52783.11 88888.00 2006-01-14 01:33:55.906 014 18156.30 105.59 52783.16 88888.00 2006-01-14 01:33:56.406 014 18156.29 105.55 52783.15 88888.00 2006-01-14 01:33:56.906 014 18156.23 105.49 52783.28 88888.00 2006-01-14 01:33:57.406 014 18156.32 105.48 52783.38 88888.00 2006-01-14 01:33:57.906 014 18156.27 105.58 52783.41 88888.00 2006-01-14 01:33:58.406 014 18156.15 105.48 52783.29 88888.00 2006-01-14 01:33:58.906 014 18156.24 105.46 52783.15 88888.00 2006-01-14 01:33:59.406 014 18156.38 105.53 52783.06 88888.00 2006-01-14 01:33:59.906 014 18156.44 105.59 52783.16 88888.00 2006-01-14 01:34:00.406 014 18156.46 105.49 52783.20 88888.00 2006-01-14 01:34:00.906 014 18156.47 105.41 52783.33 88888.00 2006-01-14 01:34:01.406 014 18156.40 105.45 52783.25 88888.00 2006-01-14 01:34:01.906 014 18156.38 105.49 52783.22 88888.00 2006-01-14 01:34:02.406 014 18156.52 105.55 52783.18 88888.00 2006-01-14 01:34:02.906 014 18156.53 105.52 52783.20 88888.00 2006-01-14 01:34:03.406 014 18156.41 105.53 52783.18 88888.00 2006-01-14 01:34:03.906 014 18156.32 105.51 52783.24 88888.00 2006-01-14 01:34:04.406 014 18156.51 105.43 52783.23 88888.00 2006-01-14 01:34:04.906 014 18156.45 105.46 52783.22 88888.00 2006-01-14 01:34:05.406 014 18156.37 105.48 52783.15 88888.00 2006-01-14 01:34:05.906 014 18156.43 105.55 52783.17 88888.00 2006-01-14 01:34:06.406 014 18156.46 105.59 52783.11 88888.00 2006-01-14 01:34:06.906 014 18156.40 105.59 52783.16 88888.00 2006-01-14 01:34:07.406 014 18156.35 105.54 52783.22 88888.00 2006-01-14 01:34:07.906 014 18156.36 105.59 52783.25 88888.00 2006-01-14 01:34:08.406 014 18156.49 105.61 52783.37 88888.00 2006-01-14 01:34:08.906 014 18156.51 105.54 52783.23 88888.00 2006-01-14 01:34:09.406 014 18156.37 105.58 52783.26 88888.00 2006-01-14 01:34:09.906 014 18156.45 105.63 52783.28 88888.00 2006-01-14 01:34:10.406 014 18156.42 105.49 52783.18 88888.00 2006-01-14 01:34:10.906 014 18156.52 105.41 52783.16 88888.00 2006-01-14 01:34:11.406 014 18156.53 105.40 52783.21 88888.00 2006-01-14 01:34:11.906 014 18156.56 105.38 52783.17 88888.00 2006-01-14 01:34:12.406 014 18156.58 105.42 52783.15 88888.00 2006-01-14 01:34:12.906 014 18156.58 105.36 52783.12 88888.00 2006-01-14 01:34:13.406 014 18156.60 105.39 52783.09 88888.00 2006-01-14 01:34:13.906 014 18156.48 105.45 52783.14 88888.00 2006-01-14 01:34:14.406 014 18156.51 105.51 52783.25 88888.00 2006-01-14 01:34:14.906 014 18156.46 105.45 52783.25 88888.00 2006-01-14 01:34:15.406 014 18156.63 105.41 52783.18 88888.00 2006-01-14 01:34:15.906 014 18156.60 105.41 52783.14 88888.00 2006-01-14 01:34:16.406 014 18156.54 105.40 52783.12 88888.00 2006-01-14 01:34:16.906 014 18156.49 105.48 52783.20 88888.00 2006-01-14 01:34:17.406 014 18156.58 105.54 52783.24 88888.00 2006-01-14 01:34:17.906 014 18156.52 105.45 52783.24 88888.00 2006-01-14 01:34:18.406 014 18156.47 105.37 52783.29 88888.00 2006-01-14 01:34:18.906 014 18156.46 105.39 52783.29 88888.00 2006-01-14 01:34:19.406 014 18156.52 105.44 52783.21 88888.00 2006-01-14 01:34:19.906 014 18156.56 105.48 52783.24 88888.00 2006-01-14 01:34:20.406 014 18156.52 105.47 52783.29 88888.00 2006-01-14 01:34:20.906 014 18156.48 105.36 52783.29 88888.00 2006-01-14 01:34:21.406 014 18156.52 105.46 52783.25 88888.00 2006-01-14 01:34:21.906 014 18156.51 105.49 52783.24 88888.00 2006-01-14 01:34:22.406 014 18156.55 105.42 52783.20 88888.00 2006-01-14 01:34:22.906 014 18156.42 105.35 52783.24 88888.00 2006-01-14 01:34:23.406 014 18156.42 105.43 52783.30 88888.00 2006-01-14 01:34:23.906 014 18156.41 105.47 52783.20 88888.00 2006-01-14 01:34:24.406 014 18156.41 105.43 52783.11 88888.00 2006-01-14 01:34:24.906 014 18156.43 105.45 52783.12 88888.00 2006-01-14 01:34:25.406 014 18156.48 105.35 52783.17 88888.00 2006-01-14 01:34:25.906 014 18156.49 105.30 52783.16 88888.00 2006-01-14 01:34:26.406 014 18156.52 105.22 52783.21 88888.00 2006-01-14 01:34:26.906 014 18156.53 105.24 52783.25 88888.00 2006-01-14 01:34:27.406 014 18156.55 105.35 52783.14 88888.00 2006-01-14 01:34:27.906 014 18156.41 105.35 52783.27 88888.00 2006-01-14 01:34:28.406 014 18156.64 105.31 52783.34 88888.00 2006-01-14 01:34:28.906 014 18156.56 105.30 52783.29 88888.00 2006-01-14 01:34:29.406 014 18156.58 105.29 52783.33 88888.00 2006-01-14 01:34:29.906 014 18156.57 105.40 52783.26 88888.00 2006-01-14 01:34:30.406 014 18156.54 105.42 52783.21 88888.00 2006-01-14 01:34:30.906 014 18156.64 105.43 52783.25 88888.00 2006-01-14 01:34:31.406 014 18156.52 105.38 52783.29 88888.00 2006-01-14 01:34:31.906 014 18156.51 105.43 52783.30 88888.00 2006-01-14 01:34:32.406 014 18156.53 105.41 52783.28 88888.00 2006-01-14 01:34:32.906 014 18156.59 105.42 52783.24 88888.00 2006-01-14 01:34:33.406 014 18156.52 105.23 52783.29 88888.00 2006-01-14 01:34:33.906 014 18156.54 105.20 52783.37 88888.00 2006-01-14 01:34:34.406 014 18156.59 105.13 52783.33 88888.00 2006-01-14 01:34:34.906 014 18156.63 105.11 52783.16 88888.00 2006-01-14 01:34:35.406 014 18156.67 105.06 52783.24 88888.00 2006-01-14 01:34:35.906 014 18156.70 105.05 52783.36 88888.00 2006-01-14 01:34:36.406 014 18156.60 105.13 52783.33 88888.00 2006-01-14 01:34:36.906 014 18156.69 105.02 52783.12 88888.00 2006-01-14 01:34:37.406 014 18156.73 105.14 52783.09 88888.00 2006-01-14 01:34:37.906 014 18156.53 105.11 52783.16 88888.00 2006-01-14 01:34:38.406 014 18155.72 105.03 52783.20 88888.00 2006-01-14 01:34:38.906 014 18155.46 105.02 52783.21 88888.00 2006-01-14 01:34:39.406 014 18156.03 105.06 52783.17 88888.00 2006-01-14 01:34:39.906 014 18156.46 105.11 52783.27 88888.00 2006-01-14 01:34:40.406 014 18156.71 105.12 52783.26 88888.00 2006-01-14 01:34:40.906 014 18156.79 105.10 52783.34 88888.00 2006-01-14 01:34:41.406 014 18156.66 105.16 52783.33 88888.00 2006-01-14 01:34:41.906 014 18156.69 105.20 52783.32 88888.00 2006-01-14 01:34:42.406 014 18156.70 105.19 52783.09 88888.00 2006-01-14 01:34:42.906 014 18156.65 105.18 52783.06 88888.00 2006-01-14 01:34:43.406 014 18156.65 105.22 52783.14 88888.00 2006-01-14 01:34:43.906 014 18156.64 105.26 52783.15 88888.00 2006-01-14 01:34:44.406 014 18156.62 105.17 52783.18 88888.00 2006-01-14 01:34:44.906 014 18156.71 105.20 52783.23 88888.00 2006-01-14 01:34:45.406 014 18156.73 105.17 52783.37 88888.00 2006-01-14 01:34:45.906 014 18156.65 105.23 52783.33 88888.00 2006-01-14 01:34:46.406 014 18156.65 105.24 52783.24 88888.00 2006-01-14 01:34:46.906 014 18156.59 105.16 52783.16 88888.00 2006-01-14 01:34:47.406 014 18156.48 105.20 52783.17 88888.00 2006-01-14 01:34:47.906 014 18156.47 105.25 52783.17 88888.00 2006-01-14 01:34:48.406 014 18156.46 105.21 52783.23 88888.00 2006-01-14 01:34:48.906 014 18156.37 105.17 52783.29 88888.00 2006-01-14 01:34:49.406 014 18156.44 105.09 52783.23 88888.00 2006-01-14 01:34:49.906 014 18156.62 105.08 52783.25 88888.00 2006-01-14 01:34:50.406 014 18156.53 105.21 52783.36 88888.00 2006-01-14 01:34:50.906 014 18156.56 105.43 52783.32 88888.00 2006-01-14 01:34:51.406 014 18156.60 105.53 52783.41 88888.00 2006-01-14 01:34:51.906 014 18156.57 105.45 52783.46 88888.00 2006-01-14 01:34:52.406 014 18156.45 105.43 52783.40 88888.00 2006-01-14 01:34:52.906 014 18156.54 105.40 52783.34 88888.00 2006-01-14 01:34:53.406 014 18156.51 105.33 52783.35 88888.00 2006-01-14 01:34:53.906 014 18156.49 105.33 52783.39 88888.00 2006-01-14 01:34:54.406 014 18156.52 105.33 52783.37 88888.00 2006-01-14 01:34:54.906 014 18156.43 105.28 52783.28 88888.00 2006-01-14 01:34:55.406 014 18156.45 105.36 52783.38 88888.00 2006-01-14 01:34:55.906 014 18156.53 105.40 52783.46 88888.00 2006-01-14 01:34:56.406 014 18156.44 105.38 52783.40 88888.00 2006-01-14 01:34:56.906 014 18156.37 105.37 52783.40 88888.00 2006-01-14 01:34:57.403 014 18156.37 105.31 52783.45 88888.00 2006-01-14 01:34:57.903 014 18156.35 105.37 52783.48 88888.00 2006-01-14 01:34:58.403 014 18156.36 105.34 52783.45 88888.00 2006-01-14 01:34:58.903 014 18156.42 105.22 52783.41 88888.00 2006-01-14 01:34:59.403 014 18156.31 105.24 52783.45 88888.00 2006-01-14 01:34:59.903 014 18156.26 105.31 52783.33 88888.00 2006-01-14 01:35:00.403 014 18156.29 105.32 52783.36 88888.00 2006-01-14 01:35:00.903 014 18156.29 105.23 52783.39 88888.00 2006-01-14 01:35:01.403 014 18156.22 105.21 52783.39 88888.00 2006-01-14 01:35:01.903 014 18156.22 105.24 52783.35 88888.00 2006-01-14 01:35:02.403 014 18156.21 105.22 52783.42 88888.00 2006-01-14 01:35:02.903 014 18156.45 105.21 52783.46 88888.00 2006-01-14 01:35:03.403 014 18156.34 105.21 52783.41 88888.00 2006-01-14 01:35:03.903 014 18156.15 105.28 52783.37 88888.00 2006-01-14 01:35:04.403 014 18156.19 105.26 52783.35 88888.00 2006-01-14 01:35:04.903 014 18156.16 105.23 52783.38 88888.00 2006-01-14 01:35:05.403 014 18156.14 105.29 52783.44 88888.00 2006-01-14 01:35:05.903 014 18156.18 105.38 52783.49 88888.00 2006-01-14 01:35:06.403 014 18156.20 105.34 52783.50 88888.00 2006-01-14 01:35:06.903 014 18156.19 105.31 52783.45 88888.00 2006-01-14 01:35:07.403 014 18156.23 105.31 52783.23 88888.00 2006-01-14 01:35:07.903 014 18156.22 105.30 52783.20 88888.00 2006-01-14 01:35:08.403 014 18156.10 105.32 52783.24 88888.00 2006-01-14 01:35:08.903 014 18156.16 105.31 52783.26 88888.00 2006-01-14 01:35:09.403 014 18156.16 105.34 52783.28 88888.00 2006-01-14 01:35:09.903 014 18156.13 105.29 52783.30 88888.00 2006-01-14 01:35:10.403 014 18156.04 105.29 52783.40 88888.00 2006-01-14 01:35:10.903 014 18156.13 105.38 52783.44 88888.00 2006-01-14 01:35:11.403 014 18156.10 105.49 52783.45 88888.00 2006-01-14 01:35:11.903 014 18156.06 105.40 52783.45 88888.00 2006-01-14 01:35:12.403 014 18155.97 105.35 52783.48 88888.00 2006-01-14 01:35:12.903 014 18156.14 105.36 52783.56 88888.00 2006-01-14 01:35:13.403 014 18156.14 105.33 52783.48 88888.00 2006-01-14 01:35:13.903 014 18156.03 105.15 52783.40 88888.00 2006-01-14 01:35:14.403 014 18156.08 105.16 52783.46 88888.00 2006-01-14 01:35:14.903 014 18156.08 105.15 52783.52 88888.00 2006-01-14 01:35:15.403 014 18156.12 105.07 52783.46 88888.00 2006-01-14 01:35:15.903 014 18156.00 105.10 52783.46 88888.00 2006-01-14 01:35:16.403 014 18155.91 105.12 52783.42 88888.00 2006-01-14 01:35:16.903 014 18155.99 105.25 52783.39 88888.00 2006-01-14 01:35:17.403 014 18156.00 105.24 52783.44 88888.00 2006-01-14 01:35:17.903 014 18155.95 105.16 52783.39 88888.00 2006-01-14 01:35:18.403 014 18156.01 105.16 52783.30 88888.00 2006-01-14 01:35:18.903 014 18155.93 105.13 52783.32 88888.00 2006-01-14 01:35:19.403 014 18155.97 105.20 52783.26 88888.00 2006-01-14 01:35:19.903 014 18155.86 105.38 52783.23 88888.00 2006-01-14 01:35:20.403 014 18155.78 105.46 52783.17 88888.00 2006-01-14 01:35:20.903 014 18155.84 105.45 52783.10 88888.00 2006-01-14 01:35:21.403 014 18155.90 105.29 52783.03 88888.00 2006-01-14 01:35:21.903 014 18155.92 105.30 52783.07 88888.00 2006-01-14 01:35:22.403 014 18155.86 105.32 52783.06 88888.00 2006-01-14 01:35:22.903 014 18155.82 105.28 52783.18 88888.00 2006-01-14 01:35:23.403 014 18155.82 105.17 52783.20 88888.00 2006-01-14 01:35:23.903 014 18155.88 105.10 52783.11 88888.00 2006-01-14 01:35:24.403 014 18155.90 104.90 52783.13 88888.00 2006-01-14 01:35:24.903 014 18155.89 105.02 52783.12 88888.00 2006-01-14 01:35:25.403 014 18155.93 105.09 52783.16 88888.00 2006-01-14 01:35:25.903 014 18155.90 105.06 52783.18 88888.00 2006-01-14 01:35:26.403 014 18155.86 104.95 52783.20 88888.00 2006-01-14 01:35:26.903 014 18155.70 104.89 52783.15 88888.00 2006-01-14 01:35:27.403 014 18155.79 104.86 52783.07 88888.00 2006-01-14 01:35:27.903 014 18155.73 104.99 52783.24 88888.00 2006-01-14 01:35:28.403 014 18155.88 105.13 52783.38 88888.00 2006-01-14 01:35:28.903 014 18155.89 105.09 52783.39 88888.00 2006-01-14 01:35:29.403 014 18155.95 105.14 52783.34 88888.00 2006-01-14 01:35:29.903 014 18156.11 105.12 52783.26 88888.00 2006-01-14 01:35:30.403 014 18156.14 104.98 52783.34 88888.00 2006-01-14 01:35:30.903 014 18156.05 104.97 52783.24 88888.00 2006-01-14 01:35:31.403 014 18156.06 105.00 52783.24 88888.00 2006-01-14 01:35:31.903 014 18156.05 105.01 52783.20 88888.00 2006-01-14 01:35:32.403 014 18156.02 105.01 52783.20 88888.00 2006-01-14 01:35:32.903 014 18156.01 105.05 52783.20 88888.00 2006-01-14 01:35:33.403 014 18155.90 104.96 52783.15 88888.00 2006-01-14 01:35:33.903 014 18155.99 104.92 52783.18 88888.00 2006-01-14 01:35:34.403 014 18156.04 105.00 52783.38 88888.00 2006-01-14 01:35:34.903 014 18156.06 104.99 52783.36 88888.00 2006-01-14 01:35:35.403 014 18156.08 105.00 52783.32 88888.00 2006-01-14 01:35:35.903 014 18156.09 104.91 52783.32 88888.00 2006-01-14 01:35:36.403 014 18156.12 104.87 52783.34 88888.00 2006-01-14 01:35:36.903 014 18155.97 104.95 52783.38 88888.00 2006-01-14 01:35:37.403 014 18155.86 104.88 52783.33 88888.00 2006-01-14 01:35:37.903 014 18155.92 104.87 52783.17 88888.00 2006-01-14 01:35:38.403 014 18156.02 104.82 52783.13 88888.00 2006-01-14 01:35:38.903 014 18156.04 104.76 52783.14 88888.00 2006-01-14 01:35:39.403 014 18156.04 104.80 52783.27 88888.00 2006-01-14 01:35:39.903 014 18155.99 104.88 52783.28 88888.00 2006-01-14 01:35:40.403 014 18155.97 104.86 52783.32 88888.00 2006-01-14 01:35:40.903 014 18155.94 104.86 52783.29 88888.00 2006-01-14 01:35:41.403 014 18156.06 104.85 52783.20 88888.00 2006-01-14 01:35:41.903 014 18156.10 104.84 52783.18 88888.00 2006-01-14 01:35:42.403 014 18156.01 104.94 52783.24 88888.00 2006-01-14 01:35:42.903 014 18155.91 105.02 52783.27 88888.00 2006-01-14 01:35:43.403 014 18155.86 104.84 52783.18 88888.00 2006-01-14 01:35:43.903 014 18155.73 104.78 52783.26 88888.00 2006-01-14 01:35:44.403 014 18155.75 104.82 52783.35 88888.00 2006-01-14 01:35:44.903 014 18155.84 104.91 52783.34 88888.00 2006-01-14 01:35:45.403 014 18155.60 104.87 52783.37 88888.00 2006-01-14 01:35:45.903 014 18155.44 104.87 52783.45 88888.00 2006-01-14 01:35:46.403 014 18155.40 104.88 52783.38 88888.00 2006-01-14 01:35:46.903 014 18155.40 104.82 52783.33 88888.00 2006-01-14 01:35:47.403 014 18155.40 104.81 52783.27 88888.00 2006-01-14 01:35:47.903 014 18155.40 104.88 52783.27 88888.00 2006-01-14 01:35:48.403 014 18155.40 104.92 52783.24 88888.00 2006-01-14 01:35:48.903 014 18155.40 105.02 52783.28 88888.00 2006-01-14 01:35:49.403 014 18155.40 104.98 52783.37 88888.00 2006-01-14 01:35:49.903 014 18155.40 105.09 52783.32 88888.00 2006-01-14 01:35:50.403 014 18155.40 105.11 52783.34 88888.00 2006-01-14 01:35:50.903 014 18155.40 104.99 52783.28 88888.00 2006-01-14 01:35:51.403 014 18155.40 105.02 52783.39 88888.00 2006-01-14 01:35:51.903 014 18155.40 105.01 52783.33 88888.00 2006-01-14 01:35:52.403 014 18155.40 105.04 52783.15 88888.00 2006-01-14 01:35:52.903 014 18155.40 104.97 52783.24 88888.00 2006-01-14 01:35:53.403 014 18155.40 104.90 52783.33 88888.00 2006-01-14 01:35:53.903 014 18155.40 104.95 52783.25 88888.00 2006-01-14 01:35:54.403 014 18155.40 104.90 52783.23 88888.00 2006-01-14 01:35:54.903 014 18155.40 104.86 52783.16 88888.00 2006-01-14 01:35:55.403 014 18155.42 104.82 52783.36 88888.00 2006-01-14 01:35:55.903 014 18155.40 104.78 52783.36 88888.00 2006-01-14 01:35:56.403 014 18155.40 104.80 52783.40 88888.00 2006-01-14 01:35:56.903 014 18155.43 104.77 52783.35 88888.00 2006-01-14 01:35:57.403 014 18155.77 104.79 52783.29 88888.00 2006-01-14 01:35:57.903 014 18155.91 104.88 52783.24 88888.00 2006-01-14 01:35:58.403 014 18155.67 104.91 52783.25 88888.00 2006-01-14 01:35:58.903 014 18155.69 104.92 52783.23 88888.00 2006-01-14 01:35:59.403 014 18155.72 104.87 52783.13 88888.00 2006-01-14 01:35:59.903 014 18155.77 104.84 52783.15 88888.00 2006-01-14 01:36:00.403 014 18155.92 104.88 52783.27 88888.00 2006-01-14 01:36:00.903 014 18155.91 104.84 52783.26 88888.00 2006-01-14 01:36:01.403 014 18155.91 104.81 52783.25 88888.00 2006-01-14 01:36:01.903 014 18155.94 104.80 52783.17 88888.00 2006-01-14 01:36:02.403 014 18155.98 104.83 52783.13 88888.00 2006-01-14 01:36:02.903 014 18155.94 104.81 52783.16 88888.00 2006-01-14 01:36:03.403 014 18156.00 104.82 52783.14 88888.00 2006-01-14 01:36:03.903 014 18155.92 104.97 52783.20 88888.00 2006-01-14 01:36:04.403 014 18155.97 105.06 52783.26 88888.00 2006-01-14 01:36:04.903 014 18156.01 104.92 52783.32 88888.00 2006-01-14 01:36:05.403 014 18156.04 104.84 52783.25 88888.00 2006-01-14 01:36:05.903 014 18156.02 104.80 52783.25 88888.00 2006-01-14 01:36:06.403 014 18155.89 104.72 52783.28 88888.00 2006-01-14 01:36:06.903 014 18155.92 104.69 52783.23 88888.00 2006-01-14 01:36:07.403 014 18155.90 104.84 52783.09 88888.00 2006-01-14 01:36:07.903 014 18155.89 104.88 52783.11 88888.00 2006-01-14 01:36:08.403 014 18155.99 104.88 52783.09 88888.00 2006-01-14 01:36:08.903 014 18156.00 104.86 52783.15 88888.00 2006-01-14 01:36:09.403 014 18155.91 104.83 52783.12 88888.00 2006-01-14 01:36:09.903 014 18155.99 104.77 52783.12 88888.00 2006-01-14 01:36:10.403 014 18156.03 104.88 52783.07 88888.00 2006-01-14 01:36:10.903 014 18155.92 104.91 52783.11 88888.00 2006-01-14 01:36:11.403 014 18155.92 104.94 52783.24 88888.00 2006-01-14 01:36:11.903 014 18155.98 104.87 52783.18 88888.00 2006-01-14 01:36:12.403 014 18155.99 104.82 52783.15 88888.00 2006-01-14 01:36:12.903 014 18155.81 104.76 52783.14 88888.00 2006-01-14 01:36:13.403 014 18155.98 104.87 52783.20 88888.00 2006-01-14 01:36:13.903 014 18156.04 104.90 52783.17 88888.00 2006-01-14 01:36:14.403 014 18156.02 104.86 52783.17 88888.00 2006-01-14 01:36:14.903 014 18156.18 104.87 52783.05 88888.00 2006-01-14 01:36:15.403 014 18156.14 104.83 52783.04 88888.00 2006-01-14 01:36:15.903 014 18156.11 104.84 52783.06 88888.00 2006-01-14 01:36:16.403 014 18156.15 104.94 52783.05 88888.00 2006-01-14 01:36:16.903 014 18156.01 104.89 52783.20 88888.00 2006-01-14 01:36:17.403 014 18155.99 104.79 52783.16 88888.00 2006-01-14 01:36:17.903 014 18155.93 104.82 52783.26 88888.00 2006-01-14 01:36:18.403 014 18155.55 104.92 52783.23 88888.00 2006-01-14 01:36:18.903 014 18155.43 105.06 52783.16 88888.00 2006-01-14 01:36:19.403 014 18155.68 105.01 52783.12 88888.00 2006-01-14 01:36:19.903 014 18156.00 105.04 52783.12 88888.00 2006-01-14 01:36:20.403 014 18156.09 104.95 52783.07 88888.00 2006-01-14 01:36:20.903 014 18156.08 104.98 52783.09 88888.00 2006-01-14 01:36:21.403 014 18156.03 104.96 52783.05 88888.00 2006-01-14 01:36:21.903 014 18155.99 104.94 52782.99 88888.00 2006-01-14 01:36:22.403 014 18155.92 104.95 52782.95 88888.00 2006-01-14 01:36:22.903 014 18155.97 104.83 52782.95 88888.00 2006-01-14 01:36:23.403 014 18155.97 104.92 52782.86 88888.00 2006-01-14 01:36:23.903 014 18155.93 104.94 52782.90 88888.00 2006-01-14 01:36:24.403 014 18155.94 104.97 52783.07 88888.00 2006-01-14 01:36:24.903 014 18156.01 105.01 52783.12 88888.00 2006-01-14 01:36:25.403 014 18155.99 105.00 52783.17 88888.00 2006-01-14 01:36:25.903 014 18156.08 104.97 52783.11 88888.00 2006-01-14 01:36:26.403 014 18156.14 104.87 52783.14 88888.00 2006-01-14 01:36:26.903 014 18155.97 104.77 52783.13 88888.00 2006-01-14 01:36:27.403 014 18155.97 104.81 52783.20 88888.00 2006-01-14 01:36:27.903 014 18155.90 104.80 52783.16 88888.00 2006-01-14 01:36:28.403 014 18155.99 104.79 52783.23 88888.00 2006-01-14 01:36:28.903 014 18156.03 104.88 52783.24 88888.00 2006-01-14 01:36:29.403 014 18155.95 104.94 52783.23 88888.00 2006-01-14 01:36:29.903 014 18156.01 104.87 52783.28 88888.00 2006-01-14 01:36:30.403 014 18156.05 104.88 52783.40 88888.00 2006-01-14 01:36:30.903 014 18155.97 104.91 52783.34 88888.00 2006-01-14 01:36:31.403 014 18155.92 104.90 52783.15 88888.00 2006-01-14 01:36:31.903 014 18155.92 104.91 52783.12 88888.00 2006-01-14 01:36:32.403 014 18155.94 104.99 52783.25 88888.00 2006-01-14 01:36:32.903 014 18156.03 105.08 52783.23 88888.00 2006-01-14 01:36:33.403 014 18155.97 105.16 52783.29 88888.00 2006-01-14 01:36:33.903 014 18155.86 105.07 52783.38 88888.00 2006-01-14 01:36:34.403 014 18155.99 105.04 52783.40 88888.00 2006-01-14 01:36:34.903 014 18156.06 105.04 52783.39 88888.00 2006-01-14 01:36:35.403 014 18156.08 105.03 52783.36 88888.00 2006-01-14 01:36:35.903 014 18156.20 105.09 52783.28 88888.00 2006-01-14 01:36:36.403 014 18156.16 105.01 52783.33 88888.00 2006-01-14 01:36:36.903 014 18156.05 104.98 52783.35 88888.00 2006-01-14 01:36:37.403 014 18156.21 104.99 52783.29 88888.00 2006-01-14 01:36:37.903 014 18156.18 104.89 52783.26 88888.00 2006-01-14 01:36:38.403 014 18156.08 104.86 52783.26 88888.00 2006-01-14 01:36:38.903 014 18155.98 104.89 52783.27 88888.00 2006-01-14 01:36:39.403 014 18155.97 104.95 52783.27 88888.00 2006-01-14 01:36:39.903 014 18155.94 104.92 52783.23 88888.00 2006-01-14 01:36:40.403 014 18155.88 104.98 52783.20 88888.00 2006-01-14 01:36:40.903 014 18155.93 105.06 52783.23 88888.00 2006-01-14 01:36:41.403 014 18155.99 105.10 52783.21 88888.00 2006-01-14 01:36:41.903 014 18155.93 105.06 52783.09 88888.00 2006-01-14 01:36:42.403 014 18155.95 104.89 52783.10 88888.00 2006-01-14 01:36:42.903 014 18155.91 104.95 52783.12 88888.00 2006-01-14 01:36:43.403 014 18155.91 105.05 52783.14 88888.00 2006-01-14 01:36:43.903 014 18156.02 105.03 52783.17 88888.00 2006-01-14 01:36:44.403 014 18156.04 105.16 52783.11 88888.00 2006-01-14 01:36:44.903 014 18155.90 105.24 52783.09 88888.00 2006-01-14 01:36:45.403 014 18155.81 105.24 52783.16 88888.00 2006-01-14 01:36:45.903 014 18155.83 105.24 52783.13 88888.00 2006-01-14 01:36:46.403 014 18155.98 105.25 52783.05 88888.00 2006-01-14 01:36:46.903 014 18156.03 105.24 52783.21 88888.00 2006-01-14 01:36:47.403 014 18155.75 105.23 52783.16 88888.00 2006-01-14 01:36:47.903 014 18155.87 105.15 52783.17 88888.00 2006-01-14 01:36:48.403 014 18155.84 105.19 52783.15 88888.00 2006-01-14 01:36:48.903 014 18155.88 105.17 52783.10 88888.00 2006-01-14 01:36:49.403 014 18155.87 105.08 52783.14 88888.00 2006-01-14 01:36:49.903 014 18155.95 105.10 52783.24 88888.00 2006-01-14 01:36:50.403 014 18155.88 105.22 52783.09 88888.00 2006-01-14 01:36:50.903 014 18155.87 105.17 52783.12 88888.00 2006-01-14 01:36:51.403 014 18155.91 105.16 52783.24 88888.00 2006-01-14 01:36:51.903 014 18155.91 105.22 52783.22 88888.00 2006-01-14 01:36:52.403 014 18155.62 105.20 52783.15 88888.00 2006-01-14 01:36:52.903 014 18155.82 105.23 52783.22 88888.00 2006-01-14 01:36:53.403 014 18156.06 105.23 52783.18 88888.00 2006-01-14 01:36:53.903 014 18155.89 105.26 52783.11 88888.00 2006-01-14 01:36:54.403 014 18155.81 105.24 52783.11 88888.00 2006-01-14 01:36:54.903 014 18155.82 105.24 52783.11 88888.00 2006-01-14 01:36:55.403 014 18155.88 105.25 52783.24 88888.00 2006-01-14 01:36:55.903 014 18155.90 105.25 52783.20 88888.00 2006-01-14 01:36:56.403 014 18155.75 105.20 52783.07 88888.00 2006-01-14 01:36:56.903 014 18155.71 105.18 52783.15 88888.00 2006-01-14 01:36:57.403 014 18155.82 105.25 52783.16 88888.00 2006-01-14 01:36:57.903 014 18155.72 105.15 52783.24 88888.00 2006-01-14 01:36:58.403 014 18155.53 105.18 52783.24 88888.00 2006-01-14 01:36:58.903 014 18155.43 105.23 52783.30 88888.00 2006-01-14 01:36:59.403 014 18155.42 105.15 52783.23 88888.00 2006-01-14 01:36:59.903 014 18155.40 105.12 52783.20 88888.00 2006-01-14 01:37:00.403 014 18155.43 105.12 52783.29 88888.00 2006-01-14 01:37:00.903 014 18155.73 105.13 52783.38 88888.00 2006-01-14 01:37:01.403 014 18155.89 105.10 52783.41 88888.00 2006-01-14 01:37:01.903 014 18155.95 105.05 52783.38 88888.00 2006-01-14 01:37:02.403 014 18155.88 105.14 52783.36 88888.00 2006-01-14 01:37:02.903 014 18155.69 105.14 52783.38 88888.00 2006-01-14 01:37:03.403 014 18155.72 105.15 52783.33 88888.00 2006-01-14 01:37:03.903 014 18155.49 105.21 52783.41 88888.00 2006-01-14 01:37:04.403 014 18155.65 105.17 52783.39 88888.00 2006-01-14 01:37:04.903 014 18155.98 105.18 52783.22 88888.00 2006-01-14 01:37:05.403 014 18155.99 105.17 52783.15 88888.00 2006-01-14 01:37:05.903 014 18156.01 105.11 52783.25 88888.00 2006-01-14 01:37:06.403 014 18155.81 105.13 52783.26 88888.00 2006-01-14 01:37:06.903 014 18155.90 105.09 52783.21 88888.00 2006-01-14 01:37:07.403 014 18156.00 105.03 52783.13 88888.00 2006-01-14 01:37:07.903 014 18156.00 105.11 52783.24 88888.00 2006-01-14 01:37:08.403 014 18155.83 105.21 52783.24 88888.00 2006-01-14 01:37:08.903 014 18155.89 105.20 52783.20 88888.00 2006-01-14 01:37:09.403 014 18155.99 105.30 52783.38 88888.00 2006-01-14 01:37:09.903 014 18155.98 105.23 52783.21 88888.00 2006-01-14 01:37:10.403 014 18155.92 105.16 52783.20 88888.00 2006-01-14 01:37:10.903 014 18155.92 105.17 52783.21 88888.00 2006-01-14 01:37:11.403 014 18155.91 105.13 52783.25 88888.00 2006-01-14 01:37:11.903 014 18155.99 105.14 52783.13 88888.00 2006-01-14 01:37:12.404 014 18156.05 105.10 52783.07 88888.00 2006-01-14 01:37:12.904 014 18156.21 105.02 52783.10 88888.00 2006-01-14 01:37:13.404 014 18156.18 105.13 52783.15 88888.00 2006-01-14 01:37:13.904 014 18156.11 105.12 52783.20 88888.00 2006-01-14 01:37:14.404 014 18156.20 105.28 52783.12 88888.00 2006-01-14 01:37:14.904 014 18156.12 105.25 52783.24 88888.00 2006-01-14 01:37:15.404 014 18156.15 105.20 52783.20 88888.00 2006-01-14 01:37:15.904 014 18156.04 105.12 52783.28 88888.00 2006-01-14 01:37:16.404 014 18156.03 105.08 52783.24 88888.00 2006-01-14 01:37:16.904 014 18156.10 105.10 52783.14 88888.00 2006-01-14 01:37:17.403 014 18155.75 105.09 52783.15 88888.00 2006-01-14 01:37:17.903 014 18155.46 105.17 52783.33 88888.00 2006-01-14 01:37:18.403 014 18155.42 105.14 52783.34 88888.00 2006-01-14 01:37:18.903 014 18155.40 105.13 52783.38 88888.00 2006-01-14 01:37:19.403 014 18155.40 105.18 52783.40 88888.00 2006-01-14 01:37:19.903 014 18155.40 105.17 52783.42 88888.00 2006-01-14 01:37:20.403 014 18155.40 105.16 52783.37 88888.00 2006-01-14 01:37:20.903 014 18155.40 105.23 52783.30 88888.00 2006-01-14 01:37:21.403 014 18155.40 105.24 52783.29 88888.00 2006-01-14 01:37:21.903 014 18155.40 105.23 52783.30 88888.00 2006-01-14 01:37:22.403 014 18155.40 105.21 52783.37 88888.00 2006-01-14 01:37:22.903 014 18155.40 105.16 52783.47 88888.00 2006-01-14 01:37:23.403 014 18155.40 105.20 52783.55 88888.00 2006-01-14 01:37:23.903 014 18155.40 105.19 52783.53 88888.00 2006-01-14 01:37:24.403 014 18155.40 105.20 52783.53 88888.00 2006-01-14 01:37:24.903 014 18155.40 105.09 52783.48 88888.00 2006-01-14 01:37:25.403 014 18155.40 105.10 52783.60 88888.00 2006-01-14 01:37:25.903 014 18155.40 105.14 52783.59 88888.00 2006-01-14 01:37:26.403 014 18155.40 105.24 52783.51 88888.00 2006-01-14 01:37:26.903 014 18155.40 105.29 52783.51 88888.00 2006-01-14 01:37:27.403 014 18155.40 105.25 52783.46 88888.00 2006-01-14 01:37:27.903 014 18155.40 105.19 52783.39 88888.00 2006-01-14 01:37:28.403 014 18155.40 105.22 52783.23 88888.00 2006-01-14 01:37:28.903 014 18155.44 105.29 52783.34 88888.00 2006-01-14 01:37:29.403 014 18155.78 105.22 52783.50 88888.00 2006-01-14 01:37:29.903 014 18155.93 105.32 52783.46 88888.00 2006-01-14 01:37:30.403 014 18155.75 105.29 52783.36 88888.00 2006-01-14 01:37:30.903 014 18155.84 105.26 52783.41 88888.00 2006-01-14 01:37:31.403 014 18155.99 105.29 52783.40 88888.00 2006-01-14 01:37:31.903 014 18155.95 105.36 52783.49 88888.00 2006-01-14 01:37:32.403 014 18155.83 105.37 52783.48 88888.00 2006-01-14 01:37:32.903 014 18155.83 105.35 52783.40 88888.00 2006-01-14 01:37:33.403 014 18155.86 105.26 52783.35 88888.00 2006-01-14 01:37:33.903 014 18155.90 105.19 52783.36 88888.00 2006-01-14 01:37:34.403 014 18155.80 105.24 52783.39 88888.00 2006-01-14 01:37:34.903 014 18155.77 105.31 52783.33 88888.00 2006-01-14 01:37:35.403 014 18155.91 105.40 52783.23 88888.00 2006-01-14 01:37:35.903 014 18155.94 105.39 52783.24 88888.00 2006-01-14 01:37:36.403 014 18155.92 105.35 52783.27 88888.00 2006-01-14 01:37:36.903 014 18155.83 105.34 52783.27 88888.00 2006-01-14 01:37:37.403 014 18155.81 105.34 52783.24 88888.00 2006-01-14 01:37:37.903 014 18155.76 105.29 52783.22 88888.00 2006-01-14 01:37:38.403 014 18155.61 105.24 52783.29 88888.00 2006-01-14 01:37:38.903 014 18155.53 105.28 52783.24 88888.00 2006-01-14 01:37:39.403 014 18155.78 105.25 52783.36 88888.00 2006-01-14 01:37:39.903 014 18155.81 105.18 52783.44 88888.00 2006-01-14 01:37:40.403 014 18155.78 105.26 52783.35 88888.00 2006-01-14 01:37:40.903 014 18155.90 105.41 52783.28 88888.00 2006-01-14 01:37:41.403 014 18155.91 105.51 52783.29 88888.00 2006-01-14 01:37:41.903 014 18155.97 105.46 52783.32 88888.00 2006-01-14 01:37:42.403 014 18156.06 105.38 52783.26 88888.00 2006-01-14 01:37:42.903 014 18155.98 105.28 52783.24 88888.00 2006-01-14 01:37:43.403 014 18155.83 105.24 52783.27 88888.00 2006-01-14 01:37:43.903 014 18155.66 105.24 52783.33 88888.00 2006-01-14 01:37:44.403 014 18155.71 105.30 52783.32 88888.00 2006-01-14 01:37:44.903 014 18155.83 105.40 52783.37 88888.00 2006-01-14 01:37:45.403 014 18155.76 105.39 52783.49 88888.00 2006-01-14 01:37:45.903 014 18155.81 105.33 52783.41 88888.00 2006-01-14 01:37:46.403 014 18155.75 105.20 52783.34 88888.00 2006-01-14 01:37:46.903 014 18155.87 105.14 52783.34 88888.00 2006-01-14 01:37:47.403 014 18155.83 105.11 52783.40 88888.00 2006-01-14 01:37:47.903 014 18155.86 105.20 52783.47 88888.00 2006-01-14 01:37:48.403 014 18155.81 105.26 52783.38 88888.00 2006-01-14 01:37:48.903 014 18155.73 105.31 52783.35 88888.00 2006-01-14 01:37:49.403 014 18155.67 105.33 52783.50 88888.00 2006-01-14 01:37:49.903 014 18155.61 105.25 52783.60 88888.00 2006-01-14 01:37:50.403 014 18155.64 105.18 52783.48 88888.00 2006-01-14 01:37:50.903 014 18155.62 105.25 52783.46 88888.00 2006-01-14 01:37:51.403 014 18155.49 105.37 52783.45 88888.00 2006-01-14 01:37:51.903 014 18155.32 105.38 52783.38 88888.00 2006-01-14 01:37:52.403 014 18155.25 105.35 52783.34 88888.00 2006-01-14 01:37:52.903 014 18155.37 105.23 52783.23 88888.00 2006-01-14 01:37:53.403 014 18155.38 105.31 52783.28 88888.00 2006-01-14 01:37:53.903 014 18155.35 105.46 52783.40 88888.00 2006-01-14 01:37:54.403 014 18155.30 105.49 52783.34 88888.00 2006-01-14 01:37:54.903 014 18155.24 105.62 52783.38 88888.00 2006-01-14 01:37:55.403 014 18155.19 105.62 52783.44 88888.00 2006-01-14 01:37:55.903 014 18155.19 105.52 52783.45 88888.00 2006-01-14 01:37:56.403 014 18155.30 105.64 52783.38 88888.00 2006-01-14 01:37:56.903 014 18155.38 105.59 52783.41 88888.00 2006-01-14 01:37:57.403 014 18155.38 105.57 52783.55 88888.00 2006-01-14 01:37:57.903 014 18155.28 105.47 52783.59 88888.00 2006-01-14 01:37:58.403 014 18155.28 105.52 52783.48 88888.00 2006-01-14 01:37:58.903 014 18155.39 105.56 52783.40 88888.00 2006-01-14 01:37:59.403 014 18155.40 105.50 52783.34 88888.00 2006-01-14 01:37:59.903 014 18155.36 105.55 52783.28 88888.00 2006-01-14 01:38:00.403 014 18155.35 105.57 52783.29 88888.00 2006-01-14 01:38:00.903 014 18155.36 105.59 52783.26 88888.00 2006-01-14 01:38:01.403 014 18155.24 105.52 52783.34 88888.00 2006-01-14 01:38:01.903 014 18155.14 105.43 52783.36 88888.00 2006-01-14 01:38:02.403 014 18155.12 105.35 52783.38 88888.00 2006-01-14 01:38:02.903 014 18155.19 105.42 52783.27 88888.00 2006-01-14 01:38:03.403 014 18155.22 105.53 52783.28 88888.00 2006-01-14 01:38:03.903 014 18155.11 105.66 52783.36 88888.00 2006-01-14 01:38:04.403 014 18155.13 105.75 52783.24 88888.00 2006-01-14 01:38:04.903 014 18155.12 105.84 52783.20 88888.00 2006-01-14 01:38:05.403 014 18155.33 105.78 52783.25 88888.00 2006-01-14 01:38:05.903 014 18155.17 105.74 52783.33 88888.00 2006-01-14 01:38:06.403 014 18155.24 105.63 52783.30 88888.00 2006-01-14 01:38:06.903 014 18155.19 105.53 52783.29 88888.00 2006-01-14 01:38:07.403 014 18155.28 105.65 52783.29 88888.00 2006-01-14 01:38:07.903 014 18155.25 105.67 52783.44 88888.00 2006-01-14 01:38:08.403 014 18155.15 105.74 52783.55 88888.00 2006-01-14 01:38:08.903 014 18155.22 105.76 52783.51 88888.00 2006-01-14 01:38:09.403 014 18155.12 105.74 52783.50 88888.00 2006-01-14 01:38:09.903 014 18155.02 105.76 52783.53 88888.00 2006-01-14 01:38:10.403 014 18155.04 105.85 52783.50 88888.00 2006-01-14 01:38:10.903 014 18155.11 105.75 52783.41 88888.00 2006-01-14 01:38:11.403 014 18155.16 105.75 52783.44 88888.00 2006-01-14 01:38:11.903 014 18155.26 105.67 52783.48 88888.00 2006-01-14 01:38:12.403 014 18155.15 105.63 52783.55 88888.00 2006-01-14 01:38:12.903 014 18155.19 105.73 52783.50 88888.00 2006-01-14 01:38:13.403 014 18155.17 105.78 52783.39 88888.00 2006-01-14 01:38:13.903 014 18155.18 105.80 52783.32 88888.00 2006-01-14 01:38:14.403 014 18155.26 105.95 52783.39 88888.00 2006-01-14 01:38:14.903 014 18155.39 105.89 52783.46 88888.00 2006-01-14 01:38:15.403 014 18155.37 105.83 52783.40 88888.00 2006-01-14 01:38:15.903 014 18155.38 105.78 52783.35 88888.00 2006-01-14 01:38:16.403 014 18155.32 105.68 52783.34 88888.00 2006-01-14 01:38:16.903 014 18155.32 105.75 52783.36 88888.00 2006-01-14 01:38:17.403 014 18155.34 105.83 52783.29 88888.00 2006-01-14 01:38:17.903 014 18155.39 105.88 52783.36 88888.00 2006-01-14 01:38:18.403 014 18155.34 105.83 52783.45 88888.00 2006-01-14 01:38:18.903 014 18155.19 105.82 52783.38 88888.00 2006-01-14 01:38:19.403 014 18155.21 105.91 52783.30 88888.00 2006-01-14 01:38:19.903 014 18155.21 105.95 52783.30 88888.00 2006-01-14 01:38:20.403 014 18155.08 105.87 52783.35 88888.00 2006-01-14 01:38:20.903 014 18155.15 105.96 52783.48 88888.00 2006-01-14 01:38:21.403 014 18155.23 106.02 52783.57 88888.00 2006-01-14 01:38:21.903 014 18155.21 105.98 52783.45 88888.00 2006-01-14 01:38:22.403 014 18155.23 105.98 52783.36 88888.00 2006-01-14 01:38:22.903 014 18155.39 105.86 52783.32 88888.00 2006-01-14 01:38:23.403 014 18155.27 105.76 52783.39 88888.00 2006-01-14 01:38:23.903 014 18155.23 105.85 52783.47 88888.00 2006-01-14 01:38:24.403 014 18155.33 105.90 52783.40 88888.00 2006-01-14 01:38:24.903 014 18155.38 105.96 52783.36 88888.00 2006-01-14 01:38:25.403 014 18155.29 105.97 52783.32 88888.00 2006-01-14 01:38:25.903 014 18155.28 105.99 52783.33 88888.00 2006-01-14 01:38:26.403 014 18155.42 106.06 52783.32 88888.00 2006-01-14 01:38:26.903 014 18155.37 106.07 52783.29 88888.00 2006-01-14 01:38:27.403 014 18155.39 106.08 52783.32 88888.00 2006-01-14 01:38:27.903 014 18155.40 106.11 52783.36 88888.00 2006-01-14 01:38:28.403 014 18155.40 106.16 52783.37 88888.00 2006-01-14 01:38:28.903 014 18155.37 106.10 52783.37 88888.00 2006-01-14 01:38:29.403 014 18155.35 106.17 52783.37 88888.00 2006-01-14 01:38:29.903 014 18155.46 106.09 52783.39 88888.00 2006-01-14 01:38:30.403 014 18155.55 106.14 52783.42 88888.00 2006-01-14 01:38:30.903 014 18155.46 106.16 52783.50 88888.00 2006-01-14 01:38:31.403 014 18155.42 106.06 52783.52 88888.00 2006-01-14 01:38:31.903 014 18155.40 106.08 52783.52 88888.00 2006-01-14 01:38:32.403 014 18155.40 106.06 52783.61 88888.00 2006-01-14 01:38:32.903 014 18155.40 106.14 52783.56 88888.00 2006-01-14 01:38:33.403 014 18155.40 106.20 52783.44 88888.00 2006-01-14 01:38:33.903 014 18155.40 106.14 52783.37 88888.00 2006-01-14 01:38:34.403 014 18155.37 106.11 52783.35 88888.00 2006-01-14 01:38:34.903 014 18155.30 106.08 52783.33 88888.00 2006-01-14 01:38:35.403 014 18155.34 106.13 52783.28 88888.00 2006-01-14 01:38:35.903 014 18155.46 106.20 52783.13 88888.00 2006-01-14 01:38:36.403 014 18155.60 106.16 52783.26 88888.00 2006-01-14 01:38:36.903 014 18155.56 106.18 52783.34 88888.00 2006-01-14 01:38:37.403 014 18155.45 106.16 52783.40 88888.00 2006-01-14 01:38:37.903 014 18155.45 106.21 52783.41 88888.00 2006-01-14 01:38:38.403 014 18155.49 106.18 52783.34 88888.00 2006-01-14 01:38:38.903 014 18155.55 106.07 52783.37 88888.00 2006-01-14 01:38:39.403 014 18155.54 105.99 52783.40 88888.00 2006-01-14 01:38:39.903 014 18155.49 105.89 52783.42 88888.00 2006-01-14 01:38:40.403 014 18155.43 105.95 52783.38 88888.00 2006-01-14 01:38:40.903 014 18155.53 106.03 52783.39 88888.00 2006-01-14 01:38:41.403 014 18155.58 106.02 52783.40 88888.00 2006-01-14 01:38:41.903 014 18155.46 105.96 52783.33 88888.00 2006-01-14 01:38:42.403 014 18155.48 106.00 52783.38 88888.00 2006-01-14 01:38:42.903 014 18155.44 105.96 52783.41 88888.00 2006-01-14 01:38:43.403 014 18155.39 105.91 52783.40 88888.00 2006-01-14 01:38:43.903 014 18155.39 105.96 52783.51 88888.00 2006-01-14 01:38:44.403 014 18155.40 105.99 52783.46 88888.00 2006-01-14 01:38:44.903 014 18155.39 105.99 52783.48 88888.00 2006-01-14 01:38:45.403 014 18155.40 105.99 52783.35 88888.00 2006-01-14 01:38:45.903 014 18155.44 105.95 52783.48 88888.00 2006-01-14 01:38:46.403 014 18155.45 106.03 52783.56 88888.00 2006-01-14 01:38:46.903 014 18155.56 105.98 52783.58 88888.00 2006-01-14 01:38:47.403 014 18155.55 105.95 52783.53 88888.00 2006-01-14 01:38:47.903 014 18155.56 105.97 52783.56 88888.00 2006-01-14 01:38:48.403 014 18155.62 106.08 52783.55 88888.00 2006-01-14 01:38:48.903 014 18155.51 106.14 52783.42 88888.00 2006-01-14 01:38:49.403 014 18155.45 106.18 52783.33 88888.00 2006-01-14 01:38:49.903 014 18155.54 106.18 52783.34 88888.00 2006-01-14 01:38:50.403 014 18155.59 106.22 52783.37 88888.00 2006-01-14 01:38:50.903 014 18155.54 106.32 52783.38 88888.00 2006-01-14 01:38:51.403 014 18155.76 106.25 52783.40 88888.00 2006-01-14 01:38:51.903 014 18155.82 106.20 52783.46 88888.00 2006-01-14 01:38:52.403 014 18155.89 106.16 52783.41 88888.00 2006-01-14 01:38:52.903 014 18155.73 106.19 52783.37 88888.00 2006-01-14 01:38:53.403 014 18155.77 106.15 52783.35 88888.00 2006-01-14 01:38:53.903 014 18155.86 106.08 52783.38 88888.00 2006-01-14 01:38:54.403 014 18155.77 106.12 52783.26 88888.00 2006-01-14 01:38:54.903 014 18155.88 106.08 52783.32 88888.00 2006-01-14 01:38:55.403 014 18155.84 106.11 52783.41 88888.00 2006-01-14 01:38:55.903 014 18155.55 106.19 52783.48 88888.00 2006-01-14 01:38:56.403 014 18155.69 106.29 52783.47 88888.00 2006-01-14 01:38:56.903 014 18155.53 106.29 52783.42 88888.00 2006-01-14 01:38:57.403 014 18155.46 106.20 52783.48 88888.00 2006-01-14 01:38:57.903 014 18155.75 106.13 52783.47 88888.00 2006-01-14 01:38:58.403 014 18155.84 106.20 52783.44 88888.00 2006-01-14 01:38:58.903 014 18155.88 106.12 52783.40 88888.00 2006-01-14 01:38:59.403 014 18155.84 106.08 52783.40 88888.00 2006-01-14 01:38:59.903 014 18155.60 106.10 52783.39 88888.00 2006-01-14 01:39:00.403 014 18155.79 106.19 52783.28 88888.00 2006-01-14 01:39:00.903 014 18155.91 106.21 52783.33 88888.00 2006-01-14 01:39:01.403 014 18155.99 106.17 52783.42 88888.00 2006-01-14 01:39:01.903 014 18155.99 106.24 52783.51 88888.00 2006-01-14 01:39:02.403 014 18155.95 106.32 52783.39 88888.00 2006-01-14 01:39:02.903 014 18155.88 106.33 52783.28 88888.00 2006-01-14 01:39:03.403 014 18155.83 106.34 52783.26 88888.00 2006-01-14 01:39:03.903 014 18156.04 106.33 52783.22 88888.00 2006-01-14 01:39:04.403 014 18156.12 106.34 52783.32 88888.00 2006-01-14 01:39:04.903 014 18156.21 106.39 52783.27 88888.00 2006-01-14 01:39:05.403 014 18156.26 106.43 52783.33 88888.00 2006-01-14 01:39:05.903 014 18156.32 106.41 52783.28 88888.00 2006-01-14 01:39:06.403 014 18156.26 106.40 52783.26 88888.00 2006-01-14 01:39:06.903 014 18156.19 106.37 52783.17 88888.00 2006-01-14 01:39:07.403 014 18156.19 106.32 52783.07 88888.00 2006-01-14 01:39:07.903 014 18156.19 106.18 52783.11 88888.00 2006-01-14 01:39:08.403 014 18156.05 106.17 52783.12 88888.00 2006-01-14 01:39:08.903 014 18156.18 106.21 52783.07 88888.00 2006-01-14 01:39:09.403 014 18156.32 106.26 52783.17 88888.00 2006-01-14 01:39:09.903 014 18156.31 106.21 52783.24 88888.00 2006-01-14 01:39:10.403 014 18156.22 106.20 52783.28 88888.00 2006-01-14 01:39:10.903 014 18156.18 106.24 52783.26 88888.00 2006-01-14 01:39:11.403 014 18156.30 106.18 52783.16 88888.00 2006-01-14 01:39:11.903 014 18156.23 106.25 52783.21 88888.00 2006-01-14 01:39:12.403 014 18156.15 106.34 52783.29 88888.00 2006-01-14 01:39:12.903 014 18156.24 106.34 52783.07 88888.00 2006-01-14 01:39:13.403 014 18156.29 106.24 52783.06 88888.00 2006-01-14 01:39:13.903 014 18156.33 106.24 52783.27 88888.00 2006-01-14 01:39:14.403 014 18156.37 106.23 52783.32 88888.00 2006-01-14 01:39:14.903 014 18156.41 106.34 52783.13 88888.00 2006-01-14 01:39:15.403 014 18156.41 106.47 52783.00 88888.00 2006-01-14 01:39:15.903 014 18156.37 106.45 52783.03 88888.00 2006-01-14 01:39:16.403 014 18156.33 106.42 52783.05 88888.00 2006-01-14 01:39:16.903 014 18156.25 106.24 52783.13 88888.00 2006-01-14 01:39:17.403 014 18156.27 106.12 52783.05 88888.00 2006-01-14 01:39:17.903 014 18156.34 106.17 52783.05 88888.00 2006-01-14 01:39:18.403 014 18156.34 106.24 52783.10 88888.00 2006-01-14 01:39:18.903 014 18156.43 106.28 52783.13 88888.00 2006-01-14 01:39:19.403 014 18156.43 106.34 52783.12 88888.00 2006-01-14 01:39:19.903 014 18156.42 106.25 52783.10 88888.00 2006-01-14 01:39:20.403 014 18156.41 106.43 52783.05 88888.00 2006-01-14 01:39:20.903 014 18156.34 106.53 52782.99 88888.00 2006-01-14 01:39:21.403 014 18156.45 106.50 52782.97 88888.00 2006-01-14 01:39:21.903 014 18156.44 106.37 52783.02 88888.00 2006-01-14 01:39:22.403 014 18156.47 106.14 52782.97 88888.00 2006-01-14 01:39:22.903 014 18156.35 106.04 52782.95 88888.00 2006-01-14 01:39:23.403 014 18156.38 106.14 52783.12 88888.00 2006-01-14 01:39:23.903 014 18156.47 106.16 52783.09 88888.00 2006-01-14 01:39:24.403 014 18156.51 106.12 52783.05 88888.00 2006-01-14 01:39:24.903 014 18156.45 106.17 52783.07 88888.00 2006-01-14 01:39:25.403 014 18156.40 106.15 52783.13 88888.00 2006-01-14 01:39:25.903 014 18156.62 106.22 52783.09 88888.00 2006-01-14 01:39:26.403 014 18156.59 106.22 52783.09 88888.00 2006-01-14 01:39:26.903 014 18156.34 106.17 52783.04 88888.00 2006-01-14 01:39:27.403 014 18156.19 106.16 52782.92 88888.00 2006-01-14 01:39:27.903 014 18156.20 106.26 52783.10 88888.00 2006-01-14 01:39:28.403 014 18156.24 106.32 52783.14 88888.00 2006-01-14 01:39:28.903 014 18156.25 106.28 52783.05 88888.00 2006-01-14 01:39:29.403 014 18156.20 106.16 52783.09 88888.00 2006-01-14 01:39:29.903 014 18155.97 106.10 52783.18 88888.00 2006-01-14 01:39:30.403 014 18155.73 106.21 52783.23 88888.00 2006-01-14 01:39:30.903 014 18156.12 106.30 52783.27 88888.00 2006-01-14 01:39:31.403 014 18156.25 106.28 52783.18 88888.00 2006-01-14 01:39:31.903 014 18156.25 106.24 52783.23 88888.00 2006-01-14 01:39:32.403 014 18156.32 106.15 52783.15 88888.00 2006-01-14 01:39:32.903 014 18156.43 106.19 52783.13 88888.00 2006-01-14 01:39:33.403 014 18156.46 106.30 52783.16 88888.00 2006-01-14 01:39:33.903 014 18156.62 106.25 52783.15 88888.00 2006-01-14 01:39:34.403 014 18156.59 106.23 52783.07 88888.00 2006-01-14 01:39:34.903 014 18156.55 106.23 52783.06 88888.00 2006-01-14 01:39:35.403 014 18156.41 106.20 52783.12 88888.00 2006-01-14 01:39:35.903 014 18156.46 106.18 52783.13 88888.00 2006-01-14 01:39:36.403 014 18156.34 106.15 52783.20 88888.00 2006-01-14 01:39:36.903 014 18156.34 106.12 52783.23 88888.00 2006-01-14 01:39:37.403 014 18156.31 106.05 52783.10 88888.00 2006-01-14 01:39:37.903 014 18156.34 106.09 52783.06 88888.00 2006-01-14 01:39:38.403 014 18156.36 106.14 52783.13 88888.00 2006-01-14 01:39:38.903 014 18156.31 106.18 52783.13 88888.00 2006-01-14 01:39:39.403 014 18156.34 106.11 52783.03 88888.00 2006-01-14 01:39:39.903 014 18156.32 106.00 52783.17 88888.00 2006-01-14 01:39:40.403 014 18156.29 105.87 52783.28 88888.00 2006-01-14 01:39:40.903 014 18156.16 105.76 52783.33 88888.00 2006-01-14 01:39:41.403 014 18156.23 105.79 52783.28 88888.00 2006-01-14 01:39:41.903 014 18156.35 105.83 52783.29 88888.00 2006-01-14 01:39:42.403 014 18156.30 105.80 52783.11 88888.00 2006-01-14 01:39:42.903 014 18156.16 105.83 52783.13 88888.00 2006-01-14 01:39:43.403 014 18156.20 105.83 52783.22 88888.00 2006-01-14 01:39:43.903 014 18156.30 105.80 52783.25 88888.00 2006-01-14 01:39:44.403 014 18156.01 105.72 52783.29 88888.00 2006-01-14 01:39:44.903 014 18155.51 105.69 52783.36 88888.00 2006-01-14 01:39:45.403 014 18155.42 105.71 52783.27 88888.00 2006-01-14 01:39:45.903 014 18155.61 105.69 52783.15 88888.00 2006-01-14 01:39:46.403 014 18156.02 105.69 52783.23 88888.00 2006-01-14 01:39:46.903 014 18156.10 105.69 52783.14 88888.00 2006-01-14 01:39:47.403 014 18156.09 105.68 52783.05 88888.00 2006-01-14 01:39:47.903 014 18156.13 105.75 52783.13 88888.00 2006-01-14 01:39:48.403 014 18156.05 105.75 52783.21 88888.00 2006-01-14 01:39:48.903 014 18155.94 105.70 52783.09 88888.00 2006-01-14 01:39:49.403 014 18155.84 105.71 52783.05 88888.00 2006-01-14 01:39:49.903 014 18155.72 105.71 52783.11 88888.00 2006-01-14 01:39:50.403 014 18155.89 105.70 52783.09 88888.00 2006-01-14 01:39:50.903 014 18155.84 105.70 52783.11 88888.00 2006-01-14 01:39:51.403 014 18155.79 105.65 52783.04 88888.00 2006-01-14 01:39:51.903 014 18155.87 105.64 52782.99 88888.00 2006-01-14 01:39:52.403 014 18155.89 105.65 52783.06 88888.00 2006-01-14 01:39:52.903 014 18155.86 105.64 52783.12 88888.00 2006-01-14 01:39:53.403 014 18155.91 105.58 52782.93 88888.00 2006-01-14 01:39:53.903 014 18155.89 105.64 52782.87 88888.00 2006-01-14 01:39:54.403 014 18155.80 105.53 52782.87 88888.00 2006-01-14 01:39:54.903 014 18155.65 105.41 52782.97 88888.00 2006-01-14 01:39:55.403 014 18155.68 105.43 52783.01 88888.00 2006-01-14 01:39:55.903 014 18155.70 105.47 52783.11 88888.00 2006-01-14 01:39:56.403 014 18155.46 105.39 52783.13 88888.00 2006-01-14 01:39:56.903 014 18155.42 105.43 52783.11 88888.00 2006-01-14 01:39:57.403 014 18155.40 105.40 52783.21 88888.00 2006-01-14 01:39:57.903 014 18155.40 105.45 52783.27 88888.00 2006-01-14 01:39:58.403 014 18155.40 105.53 52783.21 88888.00 2006-01-14 01:39:58.903 014 18155.40 105.45 52783.06 88888.00 2006-01-14 01:39:59.403 014 18155.40 105.34 52783.05 88888.00 2006-01-14 01:39:59.903 014 18155.40 105.30 52783.14 88888.00 2006-01-14 01:40:00.403 014 18155.40 105.32 52783.15 88888.00 2006-01-14 01:40:00.903 014 18155.40 105.30 52783.18 88888.00 2006-01-14 01:40:01.403 014 18155.40 105.29 52783.13 88888.00 2006-01-14 01:40:01.903 014 18155.40 105.34 52783.14 88888.00 2006-01-14 01:40:02.403 014 18155.40 105.37 52783.27 88888.00 2006-01-14 01:40:02.903 014 18155.40 105.37 52783.34 88888.00 2006-01-14 01:40:03.403 014 18155.40 105.42 52783.23 88888.00 2006-01-14 01:40:03.903 014 18155.40 105.54 52783.23 88888.00 2006-01-14 01:40:04.403 014 18155.40 105.54 52783.35 88888.00 2006-01-14 01:40:04.903 014 18155.40 105.51 52783.41 88888.00 2006-01-14 01:40:05.403 014 18155.40 105.42 52783.46 88888.00 2006-01-14 01:40:05.903 014 18155.40 105.38 52783.42 88888.00 2006-01-14 01:40:06.403 014 18155.40 105.32 52783.45 88888.00 2006-01-14 01:40:06.903 014 18155.40 105.36 52783.45 88888.00 2006-01-14 01:40:07.403 014 18155.40 105.37 52783.47 88888.00 2006-01-14 01:40:07.903 014 18155.40 105.36 52783.50 88888.00 2006-01-14 01:40:08.403 014 18155.40 105.42 52783.52 88888.00 2006-01-14 01:40:08.903 014 18155.40 105.54 52783.39 88888.00 2006-01-14 01:40:09.403 014 18155.40 105.61 52783.38 88888.00 2006-01-14 01:40:09.903 014 18155.40 105.57 52783.38 88888.00 2006-01-14 01:40:10.403 014 18155.40 105.54 52783.41 88888.00 2006-01-14 01:40:10.903 014 18155.40 105.52 52783.46 88888.00 2006-01-14 01:40:11.403 014 18155.40 105.48 52783.47 88888.00 2006-01-14 01:40:11.903 014 18155.40 105.50 52783.49 88888.00 2006-01-14 01:40:12.403 014 18155.40 105.64 52783.52 88888.00 2006-01-14 01:40:12.903 014 18155.40 105.57 52783.50 88888.00 2006-01-14 01:40:13.403 014 18155.33 105.44 52783.59 88888.00 2006-01-14 01:40:13.903 014 18155.30 105.46 52783.40 88888.00 2006-01-14 01:40:14.403 014 18155.06 105.49 52783.34 88888.00 2006-01-14 01:40:14.903 014 18154.93 105.52 52783.40 88888.00 2006-01-14 01:40:15.403 014 18154.95 105.54 52783.46 88888.00 2006-01-14 01:40:15.903 014 18154.86 105.64 52783.41 88888.00 2006-01-14 01:40:16.403 014 18154.84 105.63 52783.29 88888.00 2006-01-14 01:40:16.903 014 18154.80 105.67 52783.38 88888.00 2006-01-14 01:40:17.403 014 18154.81 105.64 52783.41 88888.00 2006-01-14 01:40:17.903 014 18154.73 105.51 52783.40 88888.00 2006-01-14 01:40:18.403 014 18154.68 105.39 52783.48 88888.00 2006-01-14 01:40:18.903 014 18154.63 105.38 52783.59 88888.00 2006-01-14 01:40:19.403 014 18154.68 105.48 52783.60 88888.00 2006-01-14 01:40:19.903 014 18154.75 105.51 52783.52 88888.00 2006-01-14 01:40:20.403 014 18154.75 105.49 52783.47 88888.00 2006-01-14 01:40:20.903 014 18154.71 105.53 52783.47 88888.00 2006-01-14 01:40:21.403 014 18154.75 105.49 52783.46 88888.00 2006-01-14 01:40:21.903 014 18154.72 105.55 52783.48 88888.00 2006-01-14 01:40:22.403 014 18154.74 105.50 52783.51 88888.00 2006-01-14 01:40:22.903 014 18154.80 105.51 52783.65 88888.00 2006-01-14 01:40:23.403 014 18154.67 105.45 52783.65 88888.00 2006-01-14 01:40:23.903 014 18154.53 105.49 52783.60 88888.00 2006-01-14 01:40:24.403 014 18154.59 105.63 52783.46 88888.00 2006-01-14 01:40:24.903 014 18154.64 105.65 52783.44 88888.00 2006-01-14 01:40:25.403 014 18154.66 105.63 52783.53 88888.00 2006-01-14 01:40:25.903 014 18154.69 105.64 52783.40 88888.00 2006-01-14 01:40:26.403 014 18154.60 105.73 52783.36 88888.00 2006-01-14 01:40:26.903 014 18154.48 105.74 52783.38 88888.00 2006-01-14 01:40:27.403 014 18154.54 105.67 52783.38 88888.00 2006-01-14 01:40:27.903 014 18154.59 105.66 52783.27 88888.00 2006-01-14 01:40:28.403 014 18154.59 105.72 52783.09 88888.00 2006-01-14 01:40:28.903 014 18154.64 105.67 52783.14 88888.00 2006-01-14 01:40:29.403 014 18154.62 105.69 52783.13 88888.00 2006-01-14 01:40:29.903 014 18154.50 105.65 52782.95 88888.00 2006-01-14 01:40:30.403 014 18154.53 105.61 52782.95 88888.00 2006-01-14 01:40:30.903 014 18154.67 105.66 52783.09 88888.00 2006-01-14 01:40:31.403 014 18154.60 105.68 52783.05 88888.00 2006-01-14 01:40:31.903 014 18154.59 105.75 52782.99 88888.00 2006-01-14 01:40:32.403 014 18154.62 105.87 52783.17 88888.00 2006-01-14 01:40:32.903 014 18154.62 105.83 52783.14 88888.00 2006-01-14 01:40:33.403 014 18154.64 105.84 52783.17 88888.00 2006-01-14 01:40:33.903 014 18154.63 105.92 52783.14 88888.00 2006-01-14 01:40:34.403 014 18154.62 105.95 52783.07 88888.00 2006-01-14 01:40:34.903 014 18154.67 105.85 52783.14 88888.00 2006-01-14 01:40:35.403 014 18154.67 105.82 52783.17 88888.00 2006-01-14 01:40:35.903 014 18154.69 105.72 52783.01 88888.00 2006-01-14 01:40:36.403 014 18154.64 105.82 52782.94 88888.00 2006-01-14 01:40:36.903 014 18154.63 105.84 52782.94 88888.00 2006-01-14 01:40:37.403 014 18154.63 105.82 52783.07 88888.00 2006-01-14 01:40:37.903 014 18154.64 105.84 52783.13 88888.00 2006-01-14 01:40:38.403 014 18154.62 105.81 52783.07 88888.00 2006-01-14 01:40:38.903 014 18154.58 105.73 52783.02 88888.00 2006-01-14 01:40:39.403 014 18154.60 105.80 52783.03 88888.00 2006-01-14 01:40:39.903 014 18154.53 105.91 52782.91 88888.00 2006-01-14 01:40:40.403 014 18154.51 105.91 52783.04 88888.00 2006-01-14 01:40:40.903 014 18154.66 105.90 52782.93 88888.00 2006-01-14 01:40:41.403 014 18154.73 105.79 52782.98 88888.00 2006-01-14 01:40:41.903 014 18154.74 105.78 52782.98 88888.00 2006-01-14 01:40:42.403 014 18154.86 105.86 52782.98 88888.00 2006-01-14 01:40:42.903 014 18154.83 105.87 52782.93 88888.00 2006-01-14 01:40:43.403 014 18154.73 105.76 52782.83 88888.00 2006-01-14 01:40:43.903 014 18154.72 105.77 52782.86 88888.00 2006-01-14 01:40:44.403 014 18154.69 105.83 52782.94 88888.00 2006-01-14 01:40:44.903 014 18154.77 105.97 52782.99 88888.00 2006-01-14 01:40:45.403 014 18154.74 105.90 52782.91 88888.00 2006-01-14 01:40:45.903 014 18154.77 105.96 52783.07 88888.00 2006-01-14 01:40:46.403 014 18154.80 106.01 52783.06 88888.00 2006-01-14 01:40:46.903 014 18154.86 105.99 52783.06 88888.00 2006-01-14 01:40:47.403 014 18154.83 105.85 52783.09 88888.00 2006-01-14 01:40:47.903 014 18154.84 105.80 52783.03 88888.00 2006-01-14 01:40:48.403 014 18154.79 105.83 52783.04 88888.00 2006-01-14 01:40:48.903 014 18154.78 105.87 52783.14 88888.00 2006-01-14 01:40:49.403 014 18154.75 105.87 52783.18 88888.00 2006-01-14 01:40:49.903 014 18154.75 105.88 52783.15 88888.00 2006-01-14 01:40:50.403 014 18154.80 105.83 52783.11 88888.00 2006-01-14 01:40:50.903 014 18154.75 105.84 52783.00 88888.00 2006-01-14 01:40:51.403 014 18154.79 105.77 52782.92 88888.00 2006-01-14 01:40:51.903 014 18154.67 105.86 52782.75 88888.00 2006-01-14 01:40:52.403 014 18154.67 105.94 52782.79 88888.00 2006-01-14 01:40:52.903 014 18154.72 105.96 52782.87 88888.00 2006-01-14 01:40:53.403 014 18154.79 106.01 52782.95 88888.00 2006-01-14 01:40:53.903 014 18154.86 105.98 52782.89 88888.00 2006-01-14 01:40:54.403 014 18154.86 105.96 52782.89 88888.00 2006-01-14 01:40:54.903 014 18154.73 105.86 52782.93 88888.00 2006-01-14 01:40:55.403 014 18155.04 105.85 52782.98 88888.00 2006-01-14 01:40:55.903 014 18154.94 105.88 52783.11 88888.00 2006-01-14 01:40:56.403 014 18154.96 105.91 52783.09 88888.00 2006-01-14 01:40:56.903 014 18154.92 106.03 52782.95 88888.00 2006-01-14 01:40:57.403 014 18154.80 106.04 52782.90 88888.00 2006-01-14 01:40:57.903 014 18154.79 106.05 52782.95 88888.00 2006-01-14 01:40:58.403 014 18155.02 106.00 52782.94 88888.00 2006-01-14 01:40:58.903 014 18155.06 105.90 52783.14 88888.00 2006-01-14 01:40:59.403 014 18154.81 105.95 52783.07 88888.00 2006-01-14 01:40:59.903 014 18154.85 105.98 52782.94 88888.00 2006-01-14 01:41:00.403 014 18154.84 105.98 52783.03 88888.00 2006-01-14 01:41:00.903 014 18154.91 105.94 52783.03 88888.00 2006-01-14 01:41:01.403 014 18154.83 105.97 52783.03 88888.00 2006-01-14 01:41:01.903 014 18154.81 106.03 52782.97 88888.00 2006-01-14 01:41:02.403 014 18154.70 106.10 52782.80 88888.00 2006-01-14 01:41:02.903 014 18154.70 106.19 52782.89 88888.00 2006-01-14 01:41:03.403 014 18154.81 106.16 52782.90 88888.00 2006-01-14 01:41:03.903 014 18154.80 106.13 52782.97 88888.00 2006-01-14 01:41:04.403 014 18154.79 106.21 52782.99 88888.00 2006-01-14 01:41:04.903 014 18154.71 106.23 52783.07 88888.00 2006-01-14 01:41:05.403 014 18154.61 106.19 52783.17 88888.00 2006-01-14 01:41:05.903 014 18154.64 106.12 52783.13 88888.00 2006-01-14 01:41:06.403 014 18154.57 106.08 52783.05 88888.00 2006-01-14 01:41:06.903 014 18154.48 106.03 52783.06 88888.00 2006-01-14 01:41:07.403 014 18154.40 106.09 52783.14 88888.00 2006-01-14 01:41:07.903 014 18154.48 106.19 52783.24 88888.00 2006-01-14 01:41:08.403 014 18154.49 106.16 52783.28 88888.00 2006-01-14 01:41:08.903 014 18154.47 106.16 52783.24 88888.00 2006-01-14 01:41:09.403 014 18154.45 106.12 52783.30 88888.00 2006-01-14 01:41:09.903 014 18154.48 106.14 52783.28 88888.00 2006-01-14 01:41:10.403 014 18154.56 106.14 52783.35 88888.00 2006-01-14 01:41:10.903 014 18154.47 106.08 52783.32 88888.00 2006-01-14 01:41:11.403 014 18154.40 106.11 52783.35 88888.00 2006-01-14 01:41:11.903 014 18154.35 106.19 52783.26 88888.00 2006-01-14 01:41:12.403 014 18154.35 106.12 52783.30 88888.00 2006-01-14 01:41:12.903 014 18154.31 106.12 52783.21 88888.00 2006-01-14 01:41:13.403 014 18154.27 106.15 52783.18 88888.00 2006-01-14 01:41:13.903 014 18154.32 106.17 52783.29 88888.00 2006-01-14 01:41:14.403 014 18154.53 106.19 52783.22 88888.00 2006-01-14 01:41:14.903 014 18154.32 106.30 52783.21 88888.00 2006-01-14 01:41:15.403 014 18154.23 106.35 52783.28 88888.00 2006-01-14 01:41:15.903 014 18154.20 106.25 52783.33 88888.00 2006-01-14 01:41:16.403 014 18154.21 106.26 52783.38 88888.00 2006-01-14 01:41:16.903 014 18154.30 106.39 52783.39 88888.00 2006-01-14 01:41:17.403 014 18154.35 106.36 52783.27 88888.00 2006-01-14 01:41:17.903 014 18154.18 106.22 52783.22 88888.00 2006-01-14 01:41:18.403 014 18154.21 106.19 52783.10 88888.00 2006-01-14 01:41:18.903 014 18154.31 106.26 52783.05 88888.00 2006-01-14 01:41:19.403 014 18154.23 106.33 52783.20 88888.00 2006-01-14 01:41:19.903 014 18154.19 106.35 52783.13 88888.00 2006-01-14 01:41:20.403 014 18154.17 106.28 52782.97 88888.00 2006-01-14 01:41:20.903 014 18154.14 106.24 52782.99 88888.00 2006-01-14 01:41:21.403 014 18154.15 106.19 52783.17 88888.00 2006-01-14 01:41:21.903 014 18154.21 106.19 52783.12 88888.00 2006-01-14 01:41:22.403 014 18154.16 106.23 52783.10 88888.00 2006-01-14 01:41:22.903 014 18154.19 106.29 52783.06 88888.00 2006-01-14 01:41:23.403 014 18154.13 106.31 52783.13 88888.00 2006-01-14 01:41:23.903 014 18154.14 106.34 52783.18 88888.00 2006-01-14 01:41:24.403 014 18154.25 106.36 52783.14 88888.00 2006-01-14 01:41:24.903 014 18154.26 106.39 52783.27 88888.00 2006-01-14 01:41:25.403 014 18154.31 106.40 52783.33 88888.00 2006-01-14 01:41:25.903 014 18154.17 106.26 52783.32 88888.00 2006-01-14 01:41:26.403 014 18154.13 106.37 52783.16 88888.00 2006-01-14 01:41:26.903 014 18154.26 106.49 52783.20 88888.00 2006-01-14 01:41:27.403 014 18154.25 106.54 52783.38 88888.00 2006-01-14 01:41:27.903 014 18154.19 106.50 52783.33 88888.00 2006-01-14 01:41:28.403 014 18154.14 106.52 52783.30 88888.00 2006-01-14 01:41:28.903 014 18154.14 106.45 52783.26 88888.00 2006-01-14 01:41:29.403 014 18154.03 106.42 52783.21 88888.00 2006-01-14 01:41:29.903 014 18154.12 106.44 52783.09 88888.00 2006-01-14 01:41:30.403 014 18154.16 106.59 52783.05 88888.00 2006-01-14 01:41:30.903 014 18154.19 106.62 52783.10 88888.00 2006-01-14 01:41:31.403 014 18154.28 106.70 52783.04 88888.00 2006-01-14 01:41:31.903 014 18154.07 106.72 52782.98 88888.00 2006-01-14 01:41:32.403 014 18153.99 106.69 52783.10 88888.00 2006-01-14 01:41:32.903 014 18154.06 106.71 52783.15 88888.00 2006-01-14 01:41:33.403 014 18153.98 106.72 52783.13 88888.00 2006-01-14 01:41:33.903 014 18154.02 106.79 52783.12 88888.00 2006-01-14 01:41:34.403 014 18154.20 106.77 52783.34 88888.00 2006-01-14 01:41:34.903 014 18154.23 106.78 52783.35 88888.00 2006-01-14 01:41:35.403 014 18154.17 106.79 52783.37 88888.00 2006-01-14 01:41:35.903 014 18154.21 106.88 52783.32 88888.00 2006-01-14 01:41:36.403 014 18154.36 106.90 52783.20 88888.00 2006-01-14 01:41:36.903 014 18154.45 106.87 52783.29 88888.00 2006-01-14 01:41:37.403 014 18154.45 106.80 52783.33 88888.00 2006-01-14 01:41:37.903 014 18154.49 106.73 52783.33 88888.00 2006-01-14 01:41:38.403 014 18154.47 106.67 52783.20 88888.00 2006-01-14 01:41:38.903 014 18154.42 106.69 52783.24 88888.00 2006-01-14 01:41:39.403 014 18154.39 106.78 52783.26 88888.00 2006-01-14 01:41:39.903 014 18154.34 106.95 52783.29 88888.00 2006-01-14 01:41:40.403 014 18154.32 106.97 52783.30 88888.00 2006-01-14 01:41:40.903 014 18154.32 106.92 52783.36 88888.00 2006-01-14 01:41:41.403 014 18154.34 107.06 52783.35 88888.00 2006-01-14 01:41:41.903 014 18154.24 107.14 52783.25 88888.00 2006-01-14 01:41:42.403 014 18154.30 107.06 52783.25 88888.00 2006-01-14 01:41:42.903 014 18154.32 107.07 52783.33 88888.00 2006-01-14 01:41:43.403 014 18154.49 107.09 52783.40 88888.00 2006-01-14 01:41:43.903 014 18154.58 107.12 52783.30 88888.00 2006-01-14 01:41:44.403 014 18154.50 107.02 52783.32 88888.00 2006-01-14 01:41:44.903 014 18154.67 107.06 52783.15 88888.00 2006-01-14 01:41:45.403 014 18154.57 107.08 52783.15 88888.00 2006-01-14 01:41:45.903 014 18154.50 107.09 52783.14 88888.00 2006-01-14 01:41:46.403 014 18154.41 107.14 52783.21 88888.00 2006-01-14 01:41:46.903 014 18154.47 107.07 52783.25 88888.00 2006-01-14 01:41:47.403 014 18154.60 107.07 52783.15 88888.00 2006-01-14 01:41:47.903 014 18154.63 107.11 52783.02 88888.00 2006-01-14 01:41:48.403 014 18154.59 107.20 52782.91 88888.00 2006-01-14 01:41:48.903 014 18154.61 107.21 52782.87 88888.00 2006-01-14 01:41:49.403 014 18154.60 107.16 52783.06 88888.00 2006-01-14 01:41:49.903 014 18154.56 107.15 52783.07 88888.00 2006-01-14 01:41:50.403 014 18154.58 107.11 52782.95 88888.00 2006-01-14 01:41:50.903 014 18154.64 107.11 52782.97 88888.00 2006-01-14 01:41:51.403 014 18154.63 107.15 52783.01 88888.00 2006-01-14 01:41:51.903 014 18154.56 107.29 52783.00 88888.00 2006-01-14 01:41:52.403 014 18154.70 107.49 52782.92 88888.00 2006-01-14 01:41:52.903 014 18154.96 107.54 52782.95 88888.00 2006-01-14 01:41:53.403 014 18154.66 107.55 52783.06 88888.00 2006-01-14 01:41:53.903 014 18154.78 107.51 52783.06 88888.00 2006-01-14 01:41:54.403 014 18154.66 107.48 52783.13 88888.00 2006-01-14 01:41:54.903 014 18154.74 107.50 52783.05 88888.00 2006-01-14 01:41:55.403 014 18154.69 107.56 52783.06 88888.00 2006-01-14 01:41:55.903 014 18154.71 107.50 52783.13 88888.00 2006-01-14 01:41:56.403 014 18154.80 107.44 52782.99 88888.00 2006-01-14 01:41:56.903 014 18154.79 107.49 52782.93 88888.00 2006-01-14 01:41:57.403 014 18154.79 107.56 52782.98 88888.00 2006-01-14 01:41:57.903 014 18154.83 107.51 52782.95 88888.00 2006-01-14 01:41:58.403 014 18155.07 107.56 52782.99 88888.00 2006-01-14 01:41:58.903 014 18154.90 107.58 52783.02 88888.00 2006-01-14 01:41:59.403 014 18154.83 107.59 52783.03 88888.00 2006-01-14 01:41:59.903 014 18154.93 107.59 52783.05 88888.00 2006-01-14 01:42:00.403 014 18154.97 107.67 52783.06 88888.00 2006-01-14 01:42:00.903 014 18154.85 107.70 52783.01 88888.00 2006-01-14 01:42:01.403 014 18154.82 107.64 52782.99 88888.00 2006-01-14 01:42:01.903 014 18154.84 107.58 52782.89 88888.00 2006-01-14 01:42:02.403 014 18154.97 107.65 52782.89 88888.00 2006-01-14 01:42:02.903 014 18155.01 107.73 52782.83 88888.00 2006-01-14 01:42:03.403 014 18154.93 107.71 52782.97 88888.00 2006-01-14 01:42:03.903 014 18154.96 107.67 52782.98 88888.00 2006-01-14 01:42:04.403 014 18155.06 107.65 52782.89 88888.00 2006-01-14 01:42:04.903 014 18155.02 107.64 52782.95 88888.00 2006-01-14 01:42:05.403 014 18155.21 107.66 52782.99 88888.00 2006-01-14 01:42:05.903 014 18155.12 107.74 52783.06 88888.00 2006-01-14 01:42:06.403 014 18155.07 107.79 52783.02 88888.00 2006-01-14 01:42:06.903 014 18155.02 107.70 52782.97 88888.00 2006-01-14 01:42:07.403 014 18155.04 107.70 52783.09 88888.00 2006-01-14 01:42:07.903 014 18155.03 107.69 52783.12 88888.00 2006-01-14 01:42:08.403 014 18155.04 107.86 52783.02 88888.00 2006-01-14 01:42:08.903 014 18155.23 107.84 52782.89 88888.00 2006-01-14 01:42:09.403 014 18155.15 107.80 52782.99 88888.00 2006-01-14 01:42:09.903 014 18155.30 107.77 52782.99 88888.00 2006-01-14 01:42:10.403 014 18155.40 107.77 52783.03 88888.00 2006-01-14 01:42:10.903 014 18155.43 107.79 52783.09 88888.00 2006-01-14 01:42:11.403 014 18155.45 107.77 52783.03 88888.00 2006-01-14 01:42:11.903 014 18155.40 107.81 52782.98 88888.00 2006-01-14 01:42:12.403 014 18155.38 107.82 52783.00 88888.00 2006-01-14 01:42:12.903 014 18155.40 107.86 52782.97 88888.00 2006-01-14 01:42:13.403 014 18155.28 107.85 52782.98 88888.00 2006-01-14 01:42:13.903 014 18155.26 107.72 52783.10 88888.00 2006-01-14 01:42:14.403 014 18155.29 107.69 52783.07 88888.00 2006-01-14 01:42:14.903 014 18155.36 107.77 52783.15 88888.00 2006-01-14 01:42:15.403 014 18155.43 107.91 52783.13 88888.00 2006-01-14 01:42:15.903 014 18155.46 107.82 52783.01 88888.00 2006-01-14 01:42:16.403 014 18155.44 107.87 52782.93 88888.00 2006-01-14 01:42:16.903 014 18155.39 107.90 52782.94 88888.00 2006-01-14 01:42:17.403 014 18155.37 107.90 52782.98 88888.00 2006-01-14 01:42:17.903 014 18155.39 107.87 52783.03 88888.00 2006-01-14 01:42:18.403 014 18155.43 107.82 52783.01 88888.00 2006-01-14 01:42:18.903 014 18155.43 107.78 52782.94 88888.00 2006-01-14 01:42:19.403 014 18155.57 107.83 52782.91 88888.00 2006-01-14 01:42:19.903 014 18155.60 107.83 52782.88 88888.00 2006-01-14 01:42:20.403 014 18155.50 107.78 52782.87 88888.00 2006-01-14 01:42:20.903 014 18155.62 107.83 52782.98 88888.00 2006-01-14 01:42:21.403 014 18155.66 107.81 52783.10 88888.00 2006-01-14 01:42:21.903 014 18155.47 107.76 52783.07 88888.00 2006-01-14 01:42:22.400 014 18155.37 107.79 52783.22 88888.00 2006-01-14 01:42:22.900 014 18155.39 107.86 52783.24 88888.00 2006-01-14 01:42:23.400 014 18155.43 107.85 52783.26 88888.00 2006-01-14 01:42:23.900 014 18155.53 107.78 52783.29 88888.00 2006-01-14 01:42:24.400 014 18155.54 107.73 52783.37 88888.00 2006-01-14 01:42:24.900 014 18155.51 107.75 52783.45 88888.00 2006-01-14 01:42:25.400 014 18155.56 107.74 52783.33 88888.00 2006-01-14 01:42:25.900 014 18155.65 107.71 52783.21 88888.00 2006-01-14 01:42:26.400 014 18155.49 107.69 52783.25 88888.00 2006-01-14 01:42:26.900 014 18155.49 107.73 52783.23 88888.00 2006-01-14 01:42:27.400 014 18155.67 107.71 52783.15 88888.00 2006-01-14 01:42:27.900 014 18155.64 107.76 52783.10 88888.00 2006-01-14 01:42:28.400 014 18155.64 107.67 52783.06 88888.00 2006-01-14 01:42:28.900 014 18155.53 107.66 52783.21 88888.00 2006-01-14 01:42:29.400 014 18155.59 107.62 52783.33 88888.00 2006-01-14 01:42:29.900 014 18155.60 107.58 52783.26 88888.00 2006-01-14 01:42:30.400 014 18155.68 107.63 52783.14 88888.00 2006-01-14 01:42:30.900 014 18155.60 107.59 52783.12 88888.00 2006-01-14 01:42:31.400 014 18155.69 107.58 52783.13 88888.00 2006-01-14 01:42:31.900 014 18155.72 107.61 52783.15 88888.00 2006-01-14 01:42:32.400 014 18155.70 107.54 52783.25 88888.00 2006-01-14 01:42:32.900 014 18155.70 107.59 52783.20 88888.00 2006-01-14 01:42:33.400 014 18155.56 107.55 52783.16 88888.00 2006-01-14 01:42:33.900 014 18155.54 107.53 52783.27 88888.00 2006-01-14 01:42:34.400 014 18155.55 107.43 52783.30 88888.00 2006-01-14 01:42:34.900 014 18155.54 107.49 52783.15 88888.00 2006-01-14 01:42:35.400 014 18155.58 107.56 52783.14 88888.00 2006-01-14 01:42:35.900 014 18155.36 107.63 52783.24 88888.00 2006-01-14 01:42:36.400 014 18155.22 107.56 52783.35 88888.00 2006-01-14 01:42:36.900 014 18155.35 107.55 52783.23 88888.00 2006-01-14 01:42:37.400 014 18155.47 107.65 52783.21 88888.00 2006-01-14 01:42:37.900 014 18155.57 107.69 52783.30 88888.00 2006-01-14 01:42:38.400 014 18155.58 107.66 52783.21 88888.00 2006-01-14 01:42:38.900 014 18155.53 107.55 52783.09 88888.00 2006-01-14 01:42:39.400 014 18155.46 107.37 52783.20 88888.00 2006-01-14 01:42:39.900 014 18155.54 107.48 52783.30 88888.00 2006-01-14 01:42:40.400 014 18155.39 107.57 52783.23 88888.00 2006-01-14 01:42:40.900 014 18155.33 107.53 52783.16 88888.00 2006-01-14 01:42:41.400 014 18155.34 107.54 52783.26 88888.00 2006-01-14 01:42:41.900 014 18155.40 107.51 52783.35 88888.00 2006-01-14 01:42:42.400 014 18155.40 107.47 52783.40 88888.00 2006-01-14 01:42:42.900 014 18155.40 107.45 52783.42 88888.00 2006-01-14 01:42:43.400 014 18155.37 107.39 52783.28 88888.00 2006-01-14 01:42:43.900 014 18155.33 107.35 52783.30 88888.00 2006-01-14 01:42:44.400 014 18155.40 107.45 52783.32 88888.00 2006-01-14 01:42:44.900 014 18155.43 107.49 52783.35 88888.00 2006-01-14 01:42:45.400 014 18155.36 107.46 52783.28 88888.00 2006-01-14 01:42:45.900 014 18155.37 107.40 52783.37 88888.00 2006-01-14 01:42:46.400 014 18155.44 107.43 52783.42 88888.00 2006-01-14 01:42:46.900 014 18155.48 107.48 52783.26 88888.00 2006-01-14 01:42:47.400 014 18155.39 107.51 52783.13 88888.00 2006-01-14 01:42:47.900 014 18155.46 107.50 52783.23 88888.00 2006-01-14 01:42:48.400 014 18155.45 107.47 52783.24 88888.00 2006-01-14 01:42:48.900 014 18155.45 107.57 52783.24 88888.00 2006-01-14 01:42:49.400 014 18155.44 107.51 52783.21 88888.00 2006-01-14 01:42:49.900 014 18155.33 107.46 52783.24 88888.00 2006-01-14 01:42:50.400 014 18155.34 107.40 52783.22 88888.00 2006-01-14 01:42:50.900 014 18155.24 107.32 52783.17 88888.00 2006-01-14 01:42:51.400 014 18155.22 107.29 52783.25 88888.00 2006-01-14 01:42:51.900 014 18155.28 107.35 52783.36 88888.00 2006-01-14 01:42:52.400 014 18155.27 107.32 52783.29 88888.00 2006-01-14 01:42:52.900 014 18155.21 107.24 52783.29 88888.00 2006-01-14 01:42:53.400 014 18155.29 107.19 52783.40 88888.00 2006-01-14 01:42:53.900 014 18155.24 107.23 52783.39 88888.00 2006-01-14 01:42:54.400 014 18155.16 107.26 52783.41 88888.00 2006-01-14 01:42:54.900 014 18155.16 107.30 52783.38 88888.00 2006-01-14 01:42:55.400 014 18155.17 107.32 52783.41 88888.00 2006-01-14 01:42:55.900 014 18155.10 107.25 52783.42 88888.00 2006-01-14 01:42:56.400 014 18155.10 107.21 52783.45 88888.00 2006-01-14 01:42:56.900 014 18155.21 107.24 52783.36 88888.00 2006-01-14 01:42:57.400 014 18155.08 107.24 52783.37 88888.00 2006-01-14 01:42:57.900 014 18155.02 107.25 52783.37 88888.00 2006-01-14 01:42:58.400 014 18154.93 107.29 52783.27 88888.00 2006-01-14 01:42:58.900 014 18154.88 107.32 52783.24 88888.00 2006-01-14 01:42:59.400 014 18154.96 107.25 52783.36 88888.00 2006-01-14 01:42:59.900 014 18154.97 107.26 52783.33 88888.00 2006-01-14 01:43:00.400 014 18154.95 107.34 52783.27 88888.00 2006-01-14 01:43:00.900 014 18154.95 107.33 52783.29 88888.00 2006-01-14 01:43:01.400 014 18155.01 107.26 52783.27 88888.00 2006-01-14 01:43:01.900 014 18155.08 107.31 52783.32 88888.00 2006-01-14 01:43:02.400 014 18155.05 107.36 52783.37 88888.00 2006-01-14 01:43:02.900 014 18154.91 107.38 52783.34 88888.00 2006-01-14 01:43:03.400 014 18154.93 107.35 52783.25 88888.00 2006-01-14 01:43:03.900 014 18154.93 107.29 52783.44 88888.00 2006-01-14 01:43:04.400 014 18154.92 107.21 52783.46 88888.00 2006-01-14 01:43:04.900 014 18154.86 107.15 52783.38 88888.00 2006-01-14 01:43:05.400 014 18154.94 107.11 52783.44 88888.00 2006-01-14 01:43:05.900 014 18155.07 107.12 52783.50 88888.00 2006-01-14 01:43:06.400 014 18155.03 107.11 52783.59 88888.00 2006-01-14 01:43:06.900 014 18155.03 107.12 52783.63 88888.00 2006-01-14 01:43:07.400 014 18154.96 107.19 52783.53 88888.00 2006-01-14 01:43:07.900 014 18155.02 107.23 52783.42 88888.00 2006-01-14 01:43:08.400 014 18154.94 107.18 52783.41 88888.00 2006-01-14 01:43:08.900 014 18154.95 107.21 52783.39 88888.00 2006-01-14 01:43:09.400 014 18155.17 107.22 52783.37 88888.00 2006-01-14 01:43:09.900 014 18155.35 107.19 52783.42 88888.00 2006-01-14 01:43:10.400 014 18155.08 107.12 52783.33 88888.00 2006-01-14 01:43:10.900 014 18155.10 107.09 52783.33 88888.00 2006-01-14 01:43:11.400 014 18155.07 107.12 52783.33 88888.00 2006-01-14 01:43:11.900 014 18155.04 107.14 52783.27 88888.00 2006-01-14 01:43:12.400 014 18154.95 107.09 52783.42 88888.00 2006-01-14 01:43:12.900 014 18154.78 107.03 52783.39 88888.00 2006-01-14 01:43:13.400 014 18154.74 107.01 52783.38 88888.00 2006-01-14 01:43:13.900 014 18154.80 106.95 52783.42 88888.00 2006-01-14 01:43:14.400 014 18154.80 106.98 52783.45 88888.00 2006-01-14 01:43:14.900 014 18154.78 107.01 52783.50 88888.00 2006-01-14 01:43:15.400 014 18154.84 106.99 52783.58 88888.00 2006-01-14 01:43:15.900 014 18154.75 107.08 52783.45 88888.00 2006-01-14 01:43:16.400 014 18154.67 107.07 52783.45 88888.00 2006-01-14 01:43:16.900 014 18154.63 107.07 52783.40 88888.00 2006-01-14 01:43:17.400 014 18154.75 107.07 52783.34 88888.00 2006-01-14 01:43:17.900 014 18154.74 107.08 52783.38 88888.00 2006-01-14 01:43:18.400 014 18154.77 107.09 52783.35 88888.00 2006-01-14 01:43:18.900 014 18154.80 107.10 52783.40 88888.00 2006-01-14 01:43:19.400 014 18154.74 107.11 52783.50 88888.00 2006-01-14 01:43:19.900 014 18154.75 107.20 52783.45 88888.00 2006-01-14 01:43:20.400 014 18154.75 107.25 52783.28 88888.00 2006-01-14 01:43:20.900 014 18154.63 107.19 52783.36 88888.00 2006-01-14 01:43:21.400 014 18154.67 107.23 52783.38 88888.00 2006-01-14 01:43:21.900 014 18154.71 107.28 52783.36 88888.00 2006-01-14 01:43:22.400 014 18154.80 107.23 52783.37 88888.00 2006-01-14 01:43:22.900 014 18154.75 107.23 52783.34 88888.00 2006-01-14 01:43:23.400 014 18154.72 107.17 52783.55 88888.00 2006-01-14 01:43:23.900 014 18154.72 107.18 52783.57 88888.00 2006-01-14 01:43:24.400 014 18154.70 107.22 52783.60 88888.00 2006-01-14 01:43:24.900 014 18154.67 107.23 52783.57 88888.00 2006-01-14 01:43:25.400 014 18154.67 107.19 52783.57 88888.00 2006-01-14 01:43:25.900 014 18154.57 107.18 52783.68 88888.00 2006-01-14 01:43:26.400 014 18154.50 107.11 52783.60 88888.00 2006-01-14 01:43:26.900 014 18154.53 107.07 52783.49 88888.00 2006-01-14 01:43:27.400 014 18154.59 107.08 52783.58 88888.00 2006-01-14 01:43:27.900 014 18154.75 107.15 52783.60 88888.00 2006-01-14 01:43:28.400 014 18154.83 107.13 52783.53 88888.00 2006-01-14 01:43:28.900 014 18154.82 106.96 52783.65 88888.00 2006-01-14 01:43:29.400 014 18154.83 106.88 52783.57 88888.00 2006-01-14 01:43:29.900 014 18154.73 106.94 52783.49 88888.00 2006-01-14 01:43:30.400 014 18154.69 106.94 52783.50 88888.00 2006-01-14 01:43:30.900 014 18154.67 106.90 52783.61 88888.00 2006-01-14 01:43:31.400 014 18154.69 106.95 52783.58 88888.00 2006-01-14 01:43:31.900 014 18154.70 106.94 52783.56 88888.00 2006-01-14 01:43:32.400 014 18154.75 106.88 52783.52 88888.00 2006-01-14 01:43:32.900 014 18154.80 106.92 52783.59 88888.00 2006-01-14 01:43:33.400 014 18154.74 106.95 52783.64 88888.00 2006-01-14 01:43:33.900 014 18154.58 106.90 52783.62 88888.00 2006-01-14 01:43:34.400 014 18154.58 106.81 52783.61 88888.00 2006-01-14 01:43:34.900 014 18154.58 106.77 52783.57 88888.00 2006-01-14 01:43:35.400 014 18154.51 106.84 52783.49 88888.00 2006-01-14 01:43:35.900 014 18154.42 106.86 52783.48 88888.00 2006-01-14 01:43:36.400 014 18154.61 106.83 52783.42 88888.00 2006-01-14 01:43:36.900 014 18154.64 106.92 52783.39 88888.00 2006-01-14 01:43:37.400 014 18154.62 106.84 52783.49 88888.00 2006-01-14 01:43:37.900 014 18154.67 106.82 52783.44 88888.00 2006-01-14 01:43:38.400 014 18154.77 106.94 52783.58 88888.00 2006-01-14 01:43:38.900 014 18154.73 106.95 52783.63 88888.00 2006-01-14 01:43:39.400 014 18154.77 106.86 52783.72 88888.00 2006-01-14 01:43:39.900 014 18154.84 106.82 52783.73 88888.00 2006-01-14 01:43:40.400 014 18154.74 106.82 52783.63 88888.00 2006-01-14 01:43:40.900 014 18154.77 106.79 52783.61 88888.00 2006-01-14 01:43:41.400 014 18154.67 106.69 52783.53 88888.00 2006-01-14 01:43:41.900 014 18154.64 106.68 52783.59 88888.00 2006-01-14 01:43:42.400 014 18154.68 106.81 52783.59 88888.00 2006-01-14 01:43:42.900 014 18154.78 106.82 52783.61 88888.00 2006-01-14 01:43:43.400 014 18154.75 106.82 52783.58 88888.00 2006-01-14 01:43:43.900 014 18154.71 106.86 52783.69 88888.00 2006-01-14 01:43:44.400 014 18154.84 106.82 52783.61 88888.00 2006-01-14 01:43:44.900 014 18154.83 106.81 52783.59 88888.00 2006-01-14 01:43:45.400 014 18154.78 106.79 52783.70 88888.00 2006-01-14 01:43:45.900 014 18154.69 106.82 52783.73 88888.00 2006-01-14 01:43:46.400 014 18154.69 106.90 52783.68 88888.00 2006-01-14 01:43:46.900 014 18154.80 106.96 52783.59 88888.00 2006-01-14 01:43:47.400 014 18154.83 106.96 52783.56 88888.00 2006-01-14 01:43:47.900 014 18154.70 106.98 52783.67 88888.00 2006-01-14 01:43:48.400 014 18154.74 106.91 52783.60 88888.00 2006-01-14 01:43:48.900 014 18154.75 106.96 52783.49 88888.00 2006-01-14 01:43:49.400 014 18154.77 107.06 52783.55 88888.00 2006-01-14 01:43:49.900 014 18154.74 107.08 52783.72 88888.00 2006-01-14 01:43:50.400 014 18154.69 107.01 52783.70 88888.00 2006-01-14 01:43:50.900 014 18154.69 107.00 52783.68 88888.00 2006-01-14 01:43:51.400 014 18154.58 107.01 52783.73 88888.00 2006-01-14 01:43:51.900 014 18154.49 106.98 52783.67 88888.00 2006-01-14 01:43:52.400 014 18154.48 106.98 52783.58 88888.00 2006-01-14 01:43:52.900 014 18154.42 106.99 52783.72 88888.00 2006-01-14 01:43:53.400 014 18154.45 107.00 52783.67 88888.00 2006-01-14 01:43:53.900 014 18154.43 107.02 52783.64 88888.00 2006-01-14 01:43:54.400 014 18154.43 107.04 52783.67 88888.00 2006-01-14 01:43:54.900 014 18154.36 107.01 52783.60 88888.00 2006-01-14 01:43:55.400 014 18154.31 106.99 52783.56 88888.00 2006-01-14 01:43:55.900 014 18154.34 107.09 52783.55 88888.00 2006-01-14 01:43:56.400 014 18154.30 107.14 52783.55 88888.00 2006-01-14 01:43:56.900 014 18154.27 107.12 52783.68 88888.00 2006-01-14 01:43:57.400 014 18154.31 107.11 52783.63 88888.00 2006-01-14 01:43:57.900 014 18154.29 107.13 52783.61 88888.00 2006-01-14 01:43:58.400 014 18154.29 107.02 52783.80 88888.00 2006-01-14 01:43:58.900 014 18154.21 106.95 52783.65 88888.00 2006-01-14 01:43:59.400 014 18154.25 106.94 52783.68 88888.00 2006-01-14 01:43:59.900 014 18154.25 107.01 52783.70 88888.00 2006-01-14 01:44:00.400 014 18154.30 107.07 52783.57 88888.00 2006-01-14 01:44:00.900 014 18154.40 107.08 52783.56 88888.00 2006-01-14 01:44:01.400 014 18154.49 107.12 52783.55 88888.00 2006-01-14 01:44:01.900 014 18154.45 107.17 52783.60 88888.00 2006-01-14 01:44:02.400 014 18154.31 107.19 52783.80 88888.00 2006-01-14 01:44:02.900 014 18154.26 107.18 52783.81 88888.00 2006-01-14 01:44:03.400 014 18154.24 107.14 52783.72 88888.00 2006-01-14 01:44:03.900 014 18154.28 107.26 52783.69 88888.00 2006-01-14 01:44:04.400 014 18154.35 107.26 52783.55 88888.00 2006-01-14 01:44:04.900 014 18154.31 107.29 52783.42 88888.00 2006-01-14 01:44:05.400 014 18154.31 107.30 52783.55 88888.00 2006-01-14 01:44:05.900 014 18154.31 107.29 52783.65 88888.00 2006-01-14 01:44:06.400 014 18154.24 107.22 52783.59 88888.00 2006-01-14 01:44:06.900 014 18154.30 107.18 52783.57 88888.00 2006-01-14 01:44:07.400 014 18154.30 107.32 52783.59 88888.00 2006-01-14 01:44:07.900 014 18154.27 107.40 52783.58 88888.00 2006-01-14 01:44:08.400 014 18154.26 107.38 52783.67 88888.00 2006-01-14 01:44:08.900 014 18154.40 107.30 52783.72 88888.00 2006-01-14 01:44:09.400 014 18154.48 107.36 52783.61 88888.00 2006-01-14 01:44:09.900 014 18154.42 107.35 52783.63 88888.00 2006-01-14 01:44:10.400 014 18154.50 107.29 52783.59 88888.00 2006-01-14 01:44:10.900 014 18154.37 107.38 52783.68 88888.00 2006-01-14 01:44:11.400 014 18154.47 107.33 52783.74 88888.00 2006-01-14 01:44:11.900 014 18154.52 107.40 52783.60 88888.00 2006-01-14 01:44:12.400 014 18154.51 107.47 52783.48 88888.00 2006-01-14 01:44:12.900 014 18154.53 107.41 52783.59 88888.00 2006-01-14 01:44:13.400 014 18154.52 107.36 52783.60 88888.00 2006-01-14 01:44:13.900 014 18154.26 107.42 52783.61 88888.00 2006-01-14 01:44:14.400 014 18154.29 107.38 52783.59 88888.00 2006-01-14 01:44:14.900 014 18154.36 107.38 52783.53 88888.00 2006-01-14 01:44:15.400 014 18154.42 107.47 52783.52 88888.00 2006-01-14 01:44:15.900 014 18154.50 107.40 52783.53 88888.00 2006-01-14 01:44:16.400 014 18154.49 107.40 52783.59 88888.00 2006-01-14 01:44:16.900 014 18154.48 107.43 52783.61 88888.00 2006-01-14 01:44:17.400 014 18154.38 107.46 52783.63 88888.00 2006-01-14 01:44:17.900 014 18154.50 107.36 52783.58 88888.00 2006-01-14 01:44:18.400 014 18154.63 107.36 52783.65 88888.00 2006-01-14 01:44:18.900 014 18154.66 107.40 52783.63 88888.00 2006-01-14 01:44:19.400 014 18154.63 107.44 52783.53 88888.00 2006-01-14 01:44:19.900 014 18154.54 107.41 52783.41 88888.00 2006-01-14 01:44:20.400 014 18154.51 107.33 52783.33 88888.00 2006-01-14 01:44:20.900 014 18154.60 107.34 52783.30 88888.00 2006-01-14 01:44:21.400 014 18154.57 107.36 52783.40 88888.00 2006-01-14 01:44:21.900 014 18154.52 107.40 52783.49 88888.00 2006-01-14 01:44:22.400 014 18154.47 107.47 52783.52 88888.00 2006-01-14 01:44:22.900 014 18154.60 107.53 52783.58 88888.00 2006-01-14 01:44:23.400 014 18154.57 107.53 52783.50 88888.00 2006-01-14 01:44:23.900 014 18154.48 107.56 52783.46 88888.00 2006-01-14 01:44:24.400 014 18154.46 107.58 52783.55 88888.00 2006-01-14 01:44:24.900 014 18154.51 107.58 52783.50 88888.00 2006-01-14 01:44:25.400 014 18154.57 107.53 52783.41 88888.00 2006-01-14 01:44:25.900 014 18154.61 107.57 52783.45 88888.00 2006-01-14 01:44:26.400 014 18154.50 107.65 52783.48 88888.00 2006-01-14 01:44:26.900 014 18154.51 107.69 52783.55 88888.00 2006-01-14 01:44:27.400 014 18154.39 107.73 52783.50 88888.00 2006-01-14 01:44:27.900 014 18154.37 107.76 52783.45 88888.00 2006-01-14 01:44:28.400 014 18154.41 107.68 52783.50 88888.00 2006-01-14 01:44:28.900 014 18154.46 107.71 52783.60 88888.00 2006-01-14 01:44:29.400 014 18154.66 107.64 52783.61 88888.00 2006-01-14 01:44:29.900 014 18154.58 107.63 52783.59 88888.00 2006-01-14 01:44:30.400 014 18154.57 107.71 52783.52 88888.00 2006-01-14 01:44:30.900 014 18154.58 107.79 52783.50 88888.00 2006-01-14 01:44:31.400 014 18154.54 107.80 52783.55 88888.00 2006-01-14 01:44:31.900 014 18154.56 107.80 52783.60 88888.00 2006-01-14 01:44:32.400 014 18154.47 107.78 52783.44 88888.00 2006-01-14 01:44:32.900 014 18154.52 107.69 52783.32 88888.00 2006-01-14 01:44:33.400 014 18154.59 107.72 52783.29 88888.00 2006-01-14 01:44:33.900 014 18154.45 107.78 52783.32 88888.00 2006-01-14 01:44:34.400 014 18154.49 107.85 52783.28 88888.00 2006-01-14 01:44:34.900 014 18154.47 107.89 52783.37 88888.00 2006-01-14 01:44:35.400 014 18154.53 107.86 52783.46 88888.00 2006-01-14 01:44:35.900 014 18154.60 107.84 52783.46 88888.00 2006-01-14 01:44:36.400 014 18154.50 107.85 52783.41 88888.00 2006-01-14 01:44:36.900 014 18154.48 107.85 52783.34 88888.00 2006-01-14 01:44:37.400 014 18154.38 107.86 52783.36 88888.00 2006-01-14 01:44:37.900 014 18154.27 107.89 52783.38 88888.00 2006-01-14 01:44:38.400 014 18154.28 107.85 52783.42 88888.00 2006-01-14 01:44:38.900 014 18154.26 107.85 52783.44 88888.00 2006-01-14 01:44:39.400 014 18154.27 107.86 52783.46 88888.00 2006-01-14 01:44:39.900 014 18154.31 107.85 52783.49 88888.00 2006-01-14 01:44:40.400 014 18154.35 107.77 52783.58 88888.00 2006-01-14 01:44:40.900 014 18154.29 107.71 52783.49 88888.00 2006-01-14 01:44:41.400 014 18154.27 107.75 52783.32 88888.00 2006-01-14 01:44:41.900 014 18154.39 107.78 52783.41 88888.00 2006-01-14 01:44:42.400 014 18154.35 107.84 52783.42 88888.00 2006-01-14 01:44:42.900 014 18154.28 107.81 52783.40 88888.00 2006-01-14 01:44:43.400 014 18154.45 107.81 52783.33 88888.00 2006-01-14 01:44:43.900 014 18154.50 107.79 52783.27 88888.00 2006-01-14 01:44:44.400 014 18154.48 107.81 52783.30 88888.00 2006-01-14 01:44:44.900 014 18154.42 107.80 52783.38 88888.00 2006-01-14 01:44:45.400 014 18154.35 107.77 52783.30 88888.00 2006-01-14 01:44:45.900 014 18154.45 107.85 52783.33 88888.00 2006-01-14 01:44:46.400 014 18154.46 108.01 52783.25 88888.00 2006-01-14 01:44:46.900 014 18154.46 107.98 52783.23 88888.00 2006-01-14 01:44:47.400 014 18154.39 107.89 52783.18 88888.00 2006-01-14 01:44:47.900 014 18154.41 107.84 52783.15 88888.00 2006-01-14 01:44:48.400 014 18154.38 107.88 52783.25 88888.00 2006-01-14 01:44:48.900 014 18154.52 107.86 52783.28 88888.00 2006-01-14 01:44:49.400 014 18154.40 107.85 52783.21 88888.00 2006-01-14 01:44:49.900 014 18154.28 107.85 52783.24 88888.00 2006-01-14 01:44:50.400 014 18154.24 107.78 52783.35 88888.00 2006-01-14 01:44:50.900 014 18154.19 107.76 52783.40 88888.00 2006-01-14 01:44:51.400 014 18154.23 107.86 52783.30 88888.00 2006-01-14 01:44:51.900 014 18154.30 107.91 52783.34 88888.00 2006-01-14 01:44:52.400 014 18154.38 107.89 52783.32 88888.00 2006-01-14 01:44:52.900 014 18154.39 107.92 52783.29 88888.00 2006-01-14 01:44:53.400 014 18154.46 107.95 52783.18 88888.00 2006-01-14 01:44:53.900 014 18154.46 107.86 52783.10 88888.00 2006-01-14 01:44:54.400 014 18154.46 107.83 52783.12 88888.00 2006-01-14 01:44:54.900 014 18154.27 107.78 52783.18 88888.00 2006-01-14 01:44:55.400 014 18154.30 107.78 52783.22 88888.00 2006-01-14 01:44:55.900 014 18154.20 107.81 52783.18 88888.00 2006-01-14 01:44:56.400 014 18154.20 107.81 52783.17 88888.00 2006-01-14 01:44:56.900 014 18154.31 107.81 52783.24 88888.00 2006-01-14 01:44:57.400 014 18154.37 107.92 52783.12 88888.00 2006-01-14 01:44:57.900 014 18154.29 107.88 52783.18 88888.00 2006-01-14 01:44:58.400 014 18154.24 107.84 52783.21 88888.00 2006-01-14 01:44:58.900 014 18154.19 107.80 52783.29 88888.00 2006-01-14 01:44:59.400 014 18154.12 107.74 52783.37 88888.00 2006-01-14 01:44:59.900 014 18154.08 107.79 52783.34 88888.00 2006-01-14 01:45:00.400 014 18154.16 107.81 52783.30 88888.00 2006-01-14 01:45:00.900 014 18154.14 107.84 52783.42 88888.00 2006-01-14 01:45:01.400 014 18154.09 107.79 52783.44 88888.00 2006-01-14 01:45:01.900 014 18154.05 107.72 52783.39 88888.00 2006-01-14 01:45:02.400 014 18154.20 107.71 52783.35 88888.00 2006-01-14 01:45:02.900 014 18154.38 107.87 52783.26 88888.00 2006-01-14 01:45:03.400 014 18154.37 107.91 52783.17 88888.00 2006-01-14 01:45:03.900 014 18154.37 107.94 52783.17 88888.00 2006-01-14 01:45:04.400 014 18154.31 107.88 52783.35 88888.00 2006-01-14 01:45:04.900 014 18154.42 107.78 52783.38 88888.00 2006-01-14 01:45:05.400 014 18154.38 107.86 52783.37 88888.00 2006-01-14 01:45:05.900 014 18154.47 107.96 52783.32 88888.00 2006-01-14 01:45:06.400 014 18154.34 107.89 52783.36 88888.00 2006-01-14 01:45:06.900 014 18154.34 107.89 52783.26 88888.00 2006-01-14 01:45:07.400 014 18154.40 107.94 52783.23 88888.00 2006-01-14 01:45:07.900 014 18154.37 107.91 52783.10 88888.00 2006-01-14 01:45:08.400 014 18154.29 107.94 52783.21 88888.00 2006-01-14 01:45:08.900 014 18154.15 107.88 52783.24 88888.00 2006-01-14 01:45:09.400 014 18154.23 107.90 52783.23 88888.00 2006-01-14 01:45:09.900 014 18154.27 107.83 52783.17 88888.00 2006-01-14 01:45:10.400 014 18154.25 107.90 52783.18 88888.00 2006-01-14 01:45:10.900 014 18154.20 107.81 52783.29 88888.00 2006-01-14 01:45:11.400 014 18154.18 107.82 52783.40 88888.00 2006-01-14 01:45:11.900 014 18154.09 107.87 52783.40 88888.00 2006-01-14 01:45:12.400 014 18154.08 107.81 52783.45 88888.00 2006-01-14 01:45:12.900 014 18154.09 107.81 52783.44 88888.00 2006-01-14 01:45:13.400 014 18154.12 107.83 52783.41 88888.00 2006-01-14 01:45:13.900 014 18154.14 107.92 52783.41 88888.00 2006-01-14 01:45:14.400 014 18154.12 107.90 52783.41 88888.00 2006-01-14 01:45:14.900 014 18154.13 107.87 52783.46 88888.00 2006-01-14 01:45:15.400 014 18154.09 107.90 52783.40 88888.00 2006-01-14 01:45:15.900 014 18153.93 107.88 52783.38 88888.00 2006-01-14 01:45:16.400 014 18154.04 107.82 52783.38 88888.00 2006-01-14 01:45:16.900 014 18154.08 107.86 52783.41 88888.00 2006-01-14 01:45:17.400 014 18154.06 107.86 52783.26 88888.00 2006-01-14 01:45:17.900 014 18154.10 107.89 52783.25 88888.00 2006-01-14 01:45:18.400 014 18154.16 107.90 52783.35 88888.00 2006-01-14 01:45:18.900 014 18154.08 107.89 52783.47 88888.00 2006-01-14 01:45:19.400 014 18153.96 107.83 52783.53 88888.00 2006-01-14 01:45:19.900 014 18153.86 107.82 52783.45 88888.00 2006-01-14 01:45:20.400 014 18153.92 107.83 52783.35 88888.00 2006-01-14 01:45:20.900 014 18153.99 107.87 52783.36 88888.00 2006-01-14 01:45:21.400 014 18154.14 107.92 52783.35 88888.00 2006-01-14 01:45:21.900 014 18154.14 107.82 52783.36 88888.00 2006-01-14 01:45:22.400 014 18153.99 107.90 52783.40 88888.00 2006-01-14 01:45:22.900 014 18153.95 107.92 52783.42 88888.00 2006-01-14 01:45:23.400 014 18153.91 107.86 52783.47 88888.00 2006-01-14 01:45:23.900 014 18153.84 107.89 52783.62 88888.00 2006-01-14 01:45:24.400 014 18153.96 107.88 52783.63 88888.00 2006-01-14 01:45:24.900 014 18153.95 107.88 52783.63 88888.00 2006-01-14 01:45:25.400 014 18153.86 107.92 52783.63 88888.00 2006-01-14 01:45:25.900 014 18153.86 107.84 52783.57 88888.00 2006-01-14 01:45:26.400 014 18153.75 107.82 52783.62 88888.00 2006-01-14 01:45:26.900 014 18153.76 107.86 52783.63 88888.00 2006-01-14 01:45:27.400 014 18153.95 107.82 52783.60 88888.00 2006-01-14 01:45:27.900 014 18154.01 107.84 52783.60 88888.00 2006-01-14 01:45:28.400 014 18153.91 107.86 52783.74 88888.00 2006-01-14 01:45:28.900 014 18153.90 107.89 52783.63 88888.00 2006-01-14 01:45:29.400 014 18153.90 107.89 52783.64 88888.00 2006-01-14 01:45:29.900 014 18153.82 107.98 52783.67 88888.00 2006-01-14 01:45:30.400 014 18153.76 108.00 52783.63 88888.00 2006-01-14 01:45:30.900 014 18153.70 108.02 52783.59 88888.00 2006-01-14 01:45:31.400 014 18153.65 107.97 52783.70 88888.00 2006-01-14 01:45:31.900 014 18153.64 107.92 52783.57 88888.00 2006-01-14 01:45:32.400 014 18153.73 108.00 52783.44 88888.00 2006-01-14 01:45:32.900 014 18153.81 108.02 52783.50 88888.00 2006-01-14 01:45:33.400 014 18153.67 107.95 52783.47 88888.00 2006-01-14 01:45:33.900 014 18153.64 107.99 52783.49 88888.00 2006-01-14 01:45:34.400 014 18153.62 108.06 52783.50 88888.00 2006-01-14 01:45:34.900 014 18153.72 108.04 52783.48 88888.00 2006-01-14 01:45:35.400 014 18153.74 108.04 52783.49 88888.00 2006-01-14 01:45:35.900 014 18153.66 108.05 52783.52 88888.00 2006-01-14 01:45:36.400 014 18153.78 108.04 52783.52 88888.00 2006-01-14 01:45:36.900 014 18153.74 108.13 52783.50 88888.00 2006-01-14 01:45:37.400 014 18153.71 108.08 52783.58 88888.00 2006-01-14 01:45:37.900 014 18153.70 108.00 52783.58 88888.00 2006-01-14 01:45:38.400 014 18153.52 107.92 52783.53 88888.00 2006-01-14 01:45:38.900 014 18153.56 107.96 52783.57 88888.00 2006-01-14 01:45:39.400 014 18153.67 108.07 52783.62 88888.00 2006-01-14 01:45:39.900 014 18153.52 108.11 52783.68 88888.00 2006-01-14 01:45:40.400 014 18153.49 108.16 52783.60 88888.00 2006-01-14 01:45:40.900 014 18153.44 108.07 52783.59 88888.00 2006-01-14 01:45:41.400 014 18153.53 108.09 52783.58 88888.00 2006-01-14 01:45:41.900 014 18153.71 108.08 52783.58 88888.00 2006-01-14 01:45:42.400 014 18153.70 108.04 52783.55 88888.00 2006-01-14 01:45:42.900 014 18153.67 108.09 52783.40 88888.00 2006-01-14 01:45:43.400 014 18153.59 108.23 52783.36 88888.00 2006-01-14 01:45:43.900 014 18153.61 108.22 52783.59 88888.00 2006-01-14 01:45:44.400 014 18153.61 108.15 52783.60 88888.00 2006-01-14 01:45:44.900 014 18153.72 108.03 52783.49 88888.00 2006-01-14 01:45:45.400 014 18153.82 107.92 52783.41 88888.00 2006-01-14 01:45:45.900 014 18153.91 107.94 52783.46 88888.00 2006-01-14 01:45:46.400 014 18153.95 108.06 52783.38 88888.00 2006-01-14 01:45:46.900 014 18153.92 108.09 52783.36 88888.00 2006-01-14 01:45:47.400 014 18153.90 107.99 52783.41 88888.00 2006-01-14 01:45:47.900 014 18153.86 107.90 52783.55 88888.00 2006-01-14 01:45:48.400 014 18153.73 107.88 52783.59 88888.00 2006-01-14 01:45:48.900 014 18153.73 107.89 52783.60 88888.00 2006-01-14 01:45:49.400 014 18153.70 107.98 52783.53 88888.00 2006-01-14 01:45:49.900 014 18153.80 108.03 52783.48 88888.00 2006-01-14 01:45:50.400 014 18153.88 108.04 52783.39 88888.00 2006-01-14 01:45:50.900 014 18153.84 107.98 52783.45 88888.00 2006-01-14 01:45:51.400 014 18153.81 108.03 52783.53 88888.00 2006-01-14 01:45:51.900 014 18153.87 107.97 52783.59 88888.00 2006-01-14 01:45:52.400 014 18153.96 107.91 52783.53 88888.00 2006-01-14 01:45:52.900 014 18153.97 108.10 52783.55 88888.00 2006-01-14 01:45:53.400 014 18153.80 108.15 52783.60 88888.00 2006-01-14 01:45:53.900 014 18153.77 108.15 52783.58 88888.00 2006-01-14 01:45:54.400 014 18153.90 108.18 52783.63 88888.00 2006-01-14 01:45:54.900 014 18153.94 108.15 52783.58 88888.00 2006-01-14 01:45:55.400 014 18153.87 108.14 52783.56 88888.00 2006-01-14 01:45:55.900 014 18153.87 108.14 52783.59 88888.00 2006-01-14 01:45:56.400 014 18154.07 108.17 52783.48 88888.00 2006-01-14 01:45:56.900 014 18154.23 108.19 52783.38 88888.00 2006-01-14 01:45:57.400 014 18154.07 108.19 52783.46 88888.00 2006-01-14 01:45:57.900 014 18153.99 108.19 52783.44 88888.00 2006-01-14 01:45:58.400 014 18154.04 108.14 52783.37 88888.00 2006-01-14 01:45:58.900 014 18154.07 108.11 52783.37 88888.00 2006-01-14 01:45:59.400 014 18154.05 108.16 52783.44 88888.00 2006-01-14 01:45:59.900 014 18153.96 108.15 52783.45 88888.00 2006-01-14 01:46:00.400 014 18153.96 108.13 52783.47 88888.00 2006-01-14 01:46:00.900 014 18154.05 108.14 52783.50 88888.00 2006-01-14 01:46:01.400 014 18154.20 108.22 52783.68 88888.00 2006-01-14 01:46:01.900 014 18154.12 108.24 52783.59 88888.00 2006-01-14 01:46:02.400 014 18154.10 108.29 52783.57 88888.00 2006-01-14 01:46:02.900 014 18154.07 108.16 52783.60 88888.00 2006-01-14 01:46:03.400 014 18154.05 108.11 52783.62 88888.00 2006-01-14 01:46:03.900 014 18154.05 108.12 52783.68 88888.00 2006-01-14 01:46:04.400 014 18154.03 108.11 52783.70 88888.00 2006-01-14 01:46:04.900 014 18154.09 108.09 52783.67 88888.00 2006-01-14 01:46:05.400 014 18154.15 108.00 52783.58 88888.00 2006-01-14 01:46:05.900 014 18154.17 108.11 52783.71 88888.00 2006-01-14 01:46:06.400 014 18154.18 108.22 52783.73 88888.00 2006-01-14 01:46:06.900 014 18154.24 108.23 52783.71 88888.00 2006-01-14 01:46:07.400 014 18154.20 108.17 52783.79 88888.00 2006-01-14 01:46:07.900 014 18154.24 108.16 52783.88 88888.00 2006-01-14 01:46:08.400 014 18154.28 108.24 52783.74 88888.00 2006-01-14 01:46:08.900 014 18154.28 108.32 52783.75 88888.00 2006-01-14 01:46:09.400 014 18154.25 108.31 52783.76 88888.00 2006-01-14 01:46:09.900 014 18154.23 108.26 52783.73 88888.00 2006-01-14 01:46:10.400 014 18154.24 108.21 52783.68 88888.00 2006-01-14 01:46:10.900 014 18154.25 108.20 52783.75 88888.00 2006-01-14 01:46:11.400 014 18154.31 108.22 52783.79 88888.00 2006-01-14 01:46:11.900 014 18154.45 108.17 52783.82 88888.00 2006-01-14 01:46:12.400 014 18154.49 108.15 52783.90 88888.00 2006-01-14 01:46:12.900 014 18154.40 108.23 52783.78 88888.00 2006-01-14 01:46:13.400 014 18154.42 108.19 52783.74 88888.00 2006-01-14 01:46:13.900 014 18154.35 108.14 52783.60 88888.00 2006-01-14 01:46:14.400 014 18154.35 108.12 52783.62 88888.00 2006-01-14 01:46:14.900 014 18154.38 108.17 52783.62 88888.00 2006-01-14 01:46:15.400 014 18154.46 108.10 52783.61 88888.00 2006-01-14 01:46:15.900 014 18154.37 108.17 52783.59 88888.00 2006-01-14 01:46:16.400 014 18154.40 108.33 52783.53 88888.00 2006-01-14 01:46:16.900 014 18154.58 108.25 52783.64 88888.00 2006-01-14 01:46:17.400 014 18154.45 108.13 52783.71 88888.00 2006-01-14 01:46:17.900 014 18154.39 108.08 52783.58 88888.00 2006-01-14 01:46:18.400 014 18154.32 108.16 52783.68 88888.00 2006-01-14 01:46:18.900 014 18154.29 108.35 52783.62 88888.00 2006-01-14 01:46:19.400 014 18154.21 108.42 52783.79 88888.00 2006-01-14 01:46:19.900 014 18154.18 108.43 52783.76 88888.00 2006-01-14 01:46:20.400 014 18154.18 108.49 52783.82 88888.00 2006-01-14 01:46:20.900 014 18154.23 108.47 52783.90 88888.00 2006-01-14 01:46:21.400 014 18154.38 108.45 52783.91 88888.00 2006-01-14 01:46:21.900 014 18154.35 108.47 52783.94 88888.00 2006-01-14 01:46:22.400 014 18154.25 108.49 52783.98 88888.00 2006-01-14 01:46:22.900 014 18154.27 108.53 52783.85 88888.00 2006-01-14 01:46:23.400 014 18154.30 108.59 52783.91 88888.00 2006-01-14 01:46:23.900 014 18154.18 108.62 52783.98 88888.00 2006-01-14 01:46:24.400 014 18154.26 108.55 52784.03 88888.00 2006-01-14 01:46:24.900 014 18154.14 108.53 52784.04 88888.00 2006-01-14 01:46:25.400 014 18154.12 108.45 52784.02 88888.00 2006-01-14 01:46:25.900 014 18154.24 108.41 52783.94 88888.00 2006-01-14 01:46:26.400 014 18154.23 108.42 52783.90 88888.00 2006-01-14 01:46:26.900 014 18154.23 108.45 52783.85 88888.00 2006-01-14 01:46:27.400 014 18154.23 108.54 52783.88 88888.00 2006-01-14 01:46:27.900 014 18154.14 108.71 52783.84 88888.00 2006-01-14 01:46:28.400 014 18154.08 108.84 52783.76 88888.00 2006-01-14 01:46:28.900 014 18154.13 108.73 52783.79 88888.00 2006-01-14 01:46:29.400 014 18154.17 108.53 52783.91 88888.00 2006-01-14 01:46:29.900 014 18154.21 108.41 52783.95 88888.00 2006-01-14 01:46:30.400 014 18154.06 108.33 52783.95 88888.00 2006-01-14 01:46:30.900 014 18154.07 108.33 52783.91 88888.00 2006-01-14 01:46:31.400 014 18154.09 108.32 52783.93 88888.00 2006-01-14 01:46:31.900 014 18154.19 108.33 52783.80 88888.00 2006-01-14 01:46:32.400 014 18154.18 108.40 52783.73 88888.00 2006-01-14 01:46:32.900 014 18154.07 108.41 52783.76 88888.00 2006-01-14 01:46:33.400 014 18154.08 108.38 52783.75 88888.00 2006-01-14 01:46:33.900 014 18154.17 108.43 52783.81 88888.00 2006-01-14 01:46:34.400 014 18154.27 108.45 52783.92 88888.00 2006-01-14 01:46:34.900 014 18154.25 108.47 52783.98 88888.00 2006-01-14 01:46:35.400 014 18154.29 108.40 52783.86 88888.00 2006-01-14 01:46:35.900 014 18154.37 108.43 52784.00 88888.00 2006-01-14 01:46:36.400 014 18154.27 108.48 52784.05 88888.00 2006-01-14 01:46:36.900 014 18154.26 108.52 52783.98 88888.00 2006-01-14 01:46:37.400 014 18154.18 108.53 52784.09 88888.00 2006-01-14 01:46:37.900 014 18154.16 108.64 52784.14 88888.00 2006-01-14 01:46:38.400 014 18154.07 108.73 52784.06 88888.00 2006-01-14 01:46:38.900 014 18153.97 108.73 52783.93 88888.00 2006-01-14 01:46:39.400 014 18153.90 108.72 52783.93 88888.00 2006-01-14 01:46:39.900 014 18153.88 108.76 52783.83 88888.00 2006-01-14 01:46:40.400 014 18153.83 108.70 52783.79 88888.00 2006-01-14 01:46:40.900 014 18153.83 108.69 52783.85 88888.00 2006-01-14 01:46:41.400 014 18153.93 108.71 52783.69 88888.00 2006-01-14 01:46:41.900 014 18154.14 108.70 52783.78 88888.00 2006-01-14 01:46:42.400 014 18154.15 108.71 52783.84 88888.00 2006-01-14 01:46:42.900 014 18154.06 108.73 52783.86 88888.00 2006-01-14 01:46:43.400 014 18153.88 108.69 52783.72 88888.00 2006-01-14 01:46:43.900 014 18153.77 108.74 52783.68 88888.00 2006-01-14 01:46:44.400 014 18153.76 108.70 52783.74 88888.00 2006-01-14 01:46:44.900 014 18153.82 108.65 52783.79 88888.00 2006-01-14 01:46:45.400 014 18153.78 108.66 52783.82 88888.00 2006-01-14 01:46:45.900 014 18153.82 108.64 52783.80 88888.00 2006-01-14 01:46:46.400 014 18153.87 108.69 52783.86 88888.00 2006-01-14 01:46:46.900 014 18153.91 108.75 52783.90 88888.00 2006-01-14 01:46:47.400 014 18153.82 108.69 52783.79 88888.00 2006-01-14 01:46:47.900 014 18153.83 108.71 52783.74 88888.00 2006-01-14 01:46:48.400 014 18153.77 108.78 52783.94 88888.00 2006-01-14 01:46:48.900 014 18153.76 108.80 52784.05 88888.00 2006-01-14 01:46:49.400 014 18153.69 108.88 52784.08 88888.00 2006-01-14 01:46:49.900 014 18153.80 108.89 52784.03 88888.00 2006-01-14 01:46:50.400 014 18153.78 108.91 52783.86 88888.00 2006-01-14 01:46:50.900 014 18153.71 108.85 52783.85 88888.00 2006-01-14 01:46:51.400 014 18153.72 108.75 52783.98 88888.00 2006-01-14 01:46:51.900 014 18153.65 108.94 52784.10 88888.00 2006-01-14 01:46:52.400 014 18153.72 109.02 52784.03 88888.00 2006-01-14 01:46:52.900 014 18153.78 109.02 52783.94 88888.00 2006-01-14 01:46:53.400 014 18153.81 108.96 52783.93 88888.00 2006-01-14 01:46:53.900 014 18153.88 108.92 52783.96 88888.00 2006-01-14 01:46:54.400 014 18153.97 109.01 52783.85 88888.00 2006-01-14 01:46:54.900 014 18153.96 109.00 52783.73 88888.00 2006-01-14 01:46:55.400 014 18153.85 108.98 52783.75 88888.00 2006-01-14 01:46:55.900 014 18153.86 109.01 52783.72 88888.00 2006-01-14 01:46:56.400 014 18153.95 109.02 52783.79 88888.00 2006-01-14 01:46:56.900 014 18153.84 108.97 52783.71 88888.00 2006-01-14 01:46:57.400 014 18153.60 109.05 52783.64 88888.00 2006-01-14 01:46:57.900 014 18153.66 109.00 52783.76 88888.00 2006-01-14 01:46:58.400 014 18153.73 108.97 52783.71 88888.00 2006-01-14 01:46:58.900 014 18153.65 108.98 52783.65 88888.00 2006-01-14 01:46:59.400 014 18153.77 108.98 52783.64 88888.00 2006-01-14 01:46:59.900 014 18153.84 109.07 52783.65 88888.00 2006-01-14 01:47:00.400 014 18153.90 109.11 52783.65 88888.00 2006-01-14 01:47:00.900 014 18153.97 109.17 52783.73 88888.00 2006-01-14 01:47:01.400 014 18153.87 109.14 52783.78 88888.00 2006-01-14 01:47:01.900 014 18153.87 109.15 52783.76 88888.00 2006-01-14 01:47:02.400 014 18153.90 109.30 52783.69 88888.00 2006-01-14 01:47:02.900 014 18153.91 109.42 52783.63 88888.00 2006-01-14 01:47:03.400 014 18153.75 109.41 52783.68 88888.00 2006-01-14 01:47:03.900 014 18153.81 109.39 52783.73 88888.00 2006-01-14 01:47:04.400 014 18153.71 109.35 52783.83 88888.00 2006-01-14 01:47:04.900 014 18153.65 109.42 52783.86 88888.00 2006-01-14 01:47:05.400 014 18153.61 109.41 52783.86 88888.00 2006-01-14 01:47:05.900 014 18153.70 109.43 52783.94 88888.00 2006-01-14 01:47:06.400 014 18153.70 109.40 52783.79 88888.00 2006-01-14 01:47:06.900 014 18153.70 109.32 52783.90 88888.00 2006-01-14 01:47:07.400 014 18153.66 109.26 52783.85 88888.00 2006-01-14 01:47:07.900 014 18153.77 109.21 52783.71 88888.00 2006-01-14 01:47:08.400 014 18153.86 109.21 52783.76 88888.00 2006-01-14 01:47:08.900 014 18153.80 109.23 52783.82 88888.00 2006-01-14 01:47:09.400 014 18153.87 109.24 52783.88 88888.00 2006-01-14 01:47:09.900 014 18153.99 109.28 52783.82 88888.00 2006-01-14 01:47:10.400 014 18154.04 109.35 52783.74 88888.00 2006-01-14 01:47:10.900 014 18153.98 109.39 52783.78 88888.00 2006-01-14 01:47:11.400 014 18154.10 109.36 52783.94 88888.00 2006-01-14 01:47:11.900 014 18154.15 109.28 52783.94 88888.00 2006-01-14 01:47:12.400 014 18154.03 109.24 52784.08 88888.00 2006-01-14 01:47:12.900 014 18154.01 109.34 52784.00 88888.00 2006-01-14 01:47:13.400 014 18154.04 109.35 52783.98 88888.00 2006-01-14 01:47:13.900 014 18154.02 109.32 52783.92 88888.00 2006-01-14 01:47:14.400 014 18153.85 109.28 52784.02 88888.00 2006-01-14 01:47:14.900 014 18153.91 109.31 52784.02 88888.00 2006-01-14 01:47:15.400 014 18154.06 109.23 52783.94 88888.00 2006-01-14 01:47:15.900 014 18154.05 109.24 52783.90 88888.00 2006-01-14 01:47:16.400 014 18154.05 109.21 52783.91 88888.00 2006-01-14 01:47:16.900 014 18153.95 109.16 52783.94 88888.00 2006-01-14 01:47:17.400 014 18153.84 109.12 52784.06 88888.00 2006-01-14 01:47:17.900 014 18153.78 109.02 52784.03 88888.00 2006-01-14 01:47:18.400 014 18153.78 109.06 52783.99 88888.00 2006-01-14 01:47:18.900 014 18153.78 109.16 52783.97 88888.00 2006-01-14 01:47:19.400 014 18153.91 109.24 52783.98 88888.00 2006-01-14 01:47:19.900 014 18153.92 109.20 52784.03 88888.00 2006-01-14 01:47:20.400 014 18153.93 109.22 52784.04 88888.00 2006-01-14 01:47:20.900 014 18153.99 109.17 52783.88 88888.00 2006-01-14 01:47:21.400 014 18153.85 109.11 52783.75 88888.00 2006-01-14 01:47:21.900 014 18153.83 109.09 52783.85 88888.00 2006-01-14 01:47:22.400 014 18153.90 109.17 52783.79 88888.00 2006-01-14 01:47:22.900 014 18154.02 109.24 52783.91 88888.00 2006-01-14 01:47:23.400 014 18153.93 109.20 52783.82 88888.00 2006-01-14 01:47:23.900 014 18153.98 109.13 52783.83 88888.00 2006-01-14 01:47:24.400 014 18154.03 109.21 52783.93 88888.00 2006-01-14 01:47:24.900 014 18153.95 109.23 52783.93 88888.00 2006-01-14 01:47:25.400 014 18153.88 109.21 52783.76 88888.00 2006-01-14 01:47:25.900 014 18153.81 109.19 52783.73 88888.00 2006-01-14 01:47:26.400 014 18153.77 109.21 52783.64 88888.00 2006-01-14 01:47:26.900 014 18153.81 109.28 52783.74 88888.00 2006-01-14 01:47:27.400 014 18153.74 109.24 52783.91 88888.00 2006-01-14 01:47:27.900 014 18153.66 109.33 52783.93 88888.00 2006-01-14 01:47:28.400 014 18153.78 109.41 52783.80 88888.00 2006-01-14 01:47:28.900 014 18153.93 109.51 52783.76 88888.00 2006-01-14 01:47:29.400 014 18153.86 109.51 52783.84 88888.00 2006-01-14 01:47:29.900 014 18153.85 109.44 52783.91 88888.00 2006-01-14 01:47:30.400 014 18153.85 109.39 52783.86 88888.00 2006-01-14 01:47:30.900 014 18153.87 109.40 52783.83 88888.00 2006-01-14 01:47:31.400 014 18154.02 109.38 52783.86 88888.00 2006-01-14 01:47:31.900 014 18154.06 109.42 52783.92 88888.00 2006-01-14 01:47:32.400 014 18153.87 109.51 52783.85 88888.00 2006-01-14 01:47:32.900 014 18153.98 109.53 52783.91 88888.00 2006-01-14 01:47:33.400 014 18153.91 109.61 52783.91 88888.00 2006-01-14 01:47:33.900 014 18153.78 109.65 52783.99 88888.00 2006-01-14 01:47:34.400 014 18153.83 109.63 52783.94 88888.00 2006-01-14 01:47:34.900 014 18153.98 109.62 52783.95 88888.00 2006-01-14 01:47:35.400 014 18153.96 109.71 52784.00 88888.00 2006-01-14 01:47:35.900 014 18153.92 109.72 52783.90 88888.00 2006-01-14 01:47:36.400 014 18153.91 109.73 52783.82 88888.00 2006-01-14 01:47:36.900 014 18153.84 109.65 52783.78 88888.00 2006-01-14 01:47:37.400 014 18153.74 109.66 52783.78 88888.00 2006-01-14 01:47:37.900 014 18153.75 109.80 52783.72 88888.00 2006-01-14 01:47:38.400 014 18153.74 109.81 52783.68 88888.00 2006-01-14 01:47:38.900 014 18153.90 109.71 52783.69 88888.00 2006-01-14 01:47:39.400 014 18153.88 109.70 52783.62 88888.00 2006-01-14 01:47:39.900 014 18153.87 109.70 52783.61 88888.00 2006-01-14 01:47:40.400 014 18153.96 109.65 52783.74 88888.00 2006-01-14 01:47:40.900 014 18153.91 109.64 52783.75 88888.00 2006-01-14 01:47:41.400 014 18154.02 109.67 52783.72 88888.00 2006-01-14 01:47:41.900 014 18154.17 109.64 52783.75 88888.00 2006-01-14 01:47:42.400 014 18154.13 109.63 52783.87 88888.00 2006-01-14 01:47:42.900 014 18154.04 109.63 52783.94 88888.00 2006-01-14 01:47:43.400 014 18153.96 109.63 52784.03 88888.00 2006-01-14 01:47:43.900 014 18154.05 109.62 52783.92 88888.00 2006-01-14 01:47:44.400 014 18154.10 109.65 52783.92 88888.00 2006-01-14 01:47:44.900 014 18154.14 109.76 52783.95 88888.00 2006-01-14 01:47:45.400 014 18154.14 109.79 52784.04 88888.00 2006-01-14 01:47:45.900 014 18154.18 109.83 52783.92 88888.00 2006-01-14 01:47:46.400 014 18154.16 109.87 52783.85 88888.00 2006-01-14 01:47:46.900 014 18154.24 109.95 52783.88 88888.00 2006-01-14 01:47:47.400 014 18154.12 110.05 52783.92 88888.00 2006-01-14 01:47:47.900 014 18153.98 110.00 52783.97 88888.00 2006-01-14 01:47:48.400 014 18153.99 109.90 52784.00 88888.00 2006-01-14 01:47:48.900 014 18154.02 109.81 52783.85 88888.00 2006-01-14 01:47:49.400 014 18153.95 109.86 52783.91 88888.00 2006-01-14 01:47:49.900 014 18153.96 109.88 52783.94 88888.00 2006-01-14 01:47:50.400 014 18154.14 109.81 52783.74 88888.00 2006-01-14 01:47:50.900 014 18154.09 109.79 52783.76 88888.00 2006-01-14 01:47:51.400 014 18154.05 109.72 52783.72 88888.00 2006-01-14 01:47:51.900 014 18154.35 109.76 52783.85 88888.00 2006-01-14 01:47:52.400 014 18154.46 109.62 52783.86 88888.00 2006-01-14 01:47:52.900 014 18154.35 109.55 52783.71 88888.00 2006-01-14 01:47:53.400 014 18154.30 109.65 52783.73 88888.00 2006-01-14 01:47:53.900 014 18154.26 109.76 52783.88 88888.00 2006-01-14 01:47:54.400 014 18154.16 109.79 52783.91 88888.00 2006-01-14 01:47:54.900 014 18154.16 109.75 52783.96 88888.00 2006-01-14 01:47:55.400 014 18154.25 109.73 52783.80 88888.00 2006-01-14 01:47:55.900 014 18154.27 109.80 52783.71 88888.00 2006-01-14 01:47:56.400 014 18154.38 109.82 52783.74 88888.00 2006-01-14 01:47:56.900 014 18154.45 109.83 52783.93 88888.00 2006-01-14 01:47:57.400 014 18154.42 109.81 52783.95 88888.00 2006-01-14 01:47:57.900 014 18154.39 109.85 52783.93 88888.00 2006-01-14 01:47:58.400 014 18154.40 109.77 52783.88 88888.00 2006-01-14 01:47:58.900 014 18154.28 109.75 52783.88 88888.00 2006-01-14 01:47:59.400 014 18154.31 109.79 52783.80 88888.00 2006-01-14 01:47:59.900 014 18154.21 109.79 52783.76 88888.00 2006-01-14 01:48:00.400 014 18154.28 109.75 52783.86 88888.00 2006-01-14 01:48:00.900 014 18154.27 109.65 52783.93 88888.00 2006-01-14 01:48:01.400 014 18154.26 109.72 52783.98 88888.00 2006-01-14 01:48:01.900 014 18154.16 109.70 52784.04 88888.00 2006-01-14 01:48:02.400 014 18154.16 109.54 52784.07 88888.00 2006-01-14 01:48:02.900 014 18154.27 109.48 52784.02 88888.00 2006-01-14 01:48:03.400 014 18154.18 109.41 52783.97 88888.00 2006-01-14 01:48:03.900 014 18154.18 109.39 52783.98 88888.00 2006-01-14 01:48:04.400 014 18154.19 109.37 52783.95 88888.00 2006-01-14 01:48:04.900 014 18154.30 109.52 52783.92 88888.00 2006-01-14 01:48:05.400 014 18154.24 109.57 52783.97 88888.00 2006-01-14 01:48:05.900 014 18154.16 109.54 52783.95 88888.00 2006-01-14 01:48:06.400 014 18154.08 109.50 52783.93 88888.00 2006-01-14 01:48:06.900 014 18154.10 109.51 52783.88 88888.00 2006-01-14 01:48:07.400 014 18154.27 109.57 52783.97 88888.00 2006-01-14 01:48:07.900 014 18154.30 109.49 52783.94 88888.00 2006-01-14 01:48:08.400 014 18154.21 109.46 52783.88 88888.00 2006-01-14 01:48:08.900 014 18154.17 109.48 52783.73 88888.00 2006-01-14 01:48:09.400 014 18154.08 109.54 52783.76 88888.00 2006-01-14 01:48:09.900 014 18154.25 109.58 52783.82 88888.00 2006-01-14 01:48:10.400 014 18154.27 109.61 52783.78 88888.00 2006-01-14 01:48:10.900 014 18154.25 109.62 52783.79 88888.00 2006-01-14 01:48:11.400 014 18154.15 109.53 52783.93 88888.00 2006-01-14 01:48:11.900 014 18154.30 109.53 52783.96 88888.00 2006-01-14 01:48:12.400 014 18154.26 109.52 52784.00 88888.00 2006-01-14 01:48:12.900 014 18154.23 109.51 52783.93 88888.00 2006-01-14 01:48:13.400 014 18154.25 109.62 52783.92 88888.00 2006-01-14 01:48:13.900 014 18154.16 109.63 52783.87 88888.00 2006-01-14 01:48:14.400 014 18154.08 109.56 52783.85 88888.00 2006-01-14 01:48:14.900 014 18154.05 109.62 52783.86 88888.00 2006-01-14 01:48:15.400 014 18153.98 109.65 52783.74 88888.00 2006-01-14 01:48:15.900 014 18154.12 109.53 52783.86 88888.00 2006-01-14 01:48:16.400 014 18154.15 109.53 52783.90 88888.00 2006-01-14 01:48:16.900 014 18154.07 109.56 52783.94 88888.00 2006-01-14 01:48:17.400 014 18153.99 109.55 52783.93 88888.00 2006-01-14 01:48:17.900 014 18153.93 109.56 52784.06 88888.00 2006-01-14 01:48:18.400 014 18153.99 109.55 52783.93 88888.00 2006-01-14 01:48:18.900 014 18153.94 109.57 52783.87 88888.00 2006-01-14 01:48:19.400 014 18153.88 109.52 52783.95 88888.00 2006-01-14 01:48:19.900 014 18153.95 109.45 52783.90 88888.00 2006-01-14 01:48:20.400 014 18153.99 109.44 52783.84 88888.00 2006-01-14 01:48:20.900 014 18153.90 109.40 52783.86 88888.00 2006-01-14 01:48:21.400 014 18153.86 109.40 52783.91 88888.00 2006-01-14 01:48:21.900 014 18153.74 109.40 52783.83 88888.00 2006-01-14 01:48:22.400 014 18153.84 109.39 52783.78 88888.00 2006-01-14 01:48:22.900 014 18153.83 109.48 52783.81 88888.00 2006-01-14 01:48:23.400 014 18153.88 109.46 52783.74 88888.00 2006-01-14 01:48:23.900 014 18153.92 109.44 52783.78 88888.00 2006-01-14 01:48:24.400 014 18153.98 109.43 52783.85 88888.00 2006-01-14 01:48:24.900 014 18153.95 109.40 52783.90 88888.00 2006-01-14 01:48:25.400 014 18153.93 109.38 52783.78 88888.00 2006-01-14 01:48:25.900 014 18153.91 109.32 52783.68 88888.00 2006-01-14 01:48:26.400 014 18153.84 109.36 52783.75 88888.00 2006-01-14 01:48:26.900 014 18153.83 109.30 52783.96 88888.00 2006-01-14 01:48:27.400 014 18153.85 109.30 52783.92 88888.00 2006-01-14 01:48:27.900 014 18153.85 109.40 52783.87 88888.00 2006-01-14 01:48:28.400 014 18153.82 109.43 52783.85 88888.00 2006-01-14 01:48:28.900 014 18153.78 109.33 52783.79 88888.00 2006-01-14 01:48:29.400 014 18153.81 109.22 52783.67 88888.00 2006-01-14 01:48:29.900 014 18153.88 109.20 52783.70 88888.00 2006-01-14 01:48:30.400 014 18153.87 109.21 52783.67 88888.00 2006-01-14 01:48:30.900 014 18153.72 109.18 52783.64 88888.00 2006-01-14 01:48:31.400 014 18153.78 109.17 52783.85 88888.00 2006-01-14 01:48:31.900 014 18153.82 109.28 52783.79 88888.00 2006-01-14 01:48:32.400 014 18153.64 109.31 52783.81 88888.00 2006-01-14 01:48:32.900 014 18153.66 109.25 52783.78 88888.00 2006-01-14 01:48:33.400 014 18153.72 109.20 52783.65 88888.00 2006-01-14 01:48:33.900 014 18153.75 109.15 52783.50 88888.00 2006-01-14 01:48:34.400 014 18153.65 109.28 52783.59 88888.00 2006-01-14 01:48:34.900 014 18153.72 109.37 52783.71 88888.00 2006-01-14 01:48:35.400 014 18153.71 109.28 52783.73 88888.00 2006-01-14 01:48:35.900 014 18153.64 109.31 52783.59 88888.00 2006-01-14 01:48:36.400 014 18153.53 109.40 52783.58 88888.00 2006-01-14 01:48:36.900 014 18153.45 109.38 52783.48 88888.00 2006-01-14 01:48:37.400 014 18153.50 109.37 52783.52 88888.00 2006-01-14 01:48:37.900 014 18153.64 109.28 52783.50 88888.00 2006-01-14 01:48:38.400 014 18153.52 109.23 52783.55 88888.00 2006-01-14 01:48:38.900 014 18153.53 109.21 52783.60 88888.00 2006-01-14 01:48:39.400 014 18153.56 109.19 52783.71 88888.00 2006-01-14 01:48:39.900 014 18153.45 109.12 52783.65 88888.00 2006-01-14 01:48:40.400 014 18153.32 109.01 52783.57 88888.00 2006-01-14 01:48:40.900 014 18153.36 109.15 52783.62 88888.00 2006-01-14 01:48:41.400 014 18153.45 109.30 52783.71 88888.00 2006-01-14 01:48:41.900 014 18153.47 109.20 52783.74 88888.00 2006-01-14 01:48:42.400 014 18153.56 109.24 52783.72 88888.00 2006-01-14 01:48:42.900 014 18153.36 109.07 52783.60 88888.00 2006-01-14 01:48:43.400 014 18153.37 108.95 52783.48 88888.00 2006-01-14 01:48:43.900 014 18153.43 108.97 52783.50 88888.00 2006-01-14 01:48:44.400 014 18153.32 109.01 52783.63 88888.00 2006-01-14 01:48:44.900 014 18153.28 109.10 52783.76 88888.00 2006-01-14 01:48:45.400 014 18153.20 109.23 52783.83 88888.00 2006-01-14 01:48:45.900 014 18153.28 109.14 52783.75 88888.00 2006-01-14 01:48:46.400 014 18153.42 109.10 52783.74 88888.00 2006-01-14 01:48:46.900 014 18153.30 109.09 52783.76 88888.00 2006-01-14 01:48:47.400 014 18153.39 109.02 52783.76 88888.00 2006-01-14 01:48:47.900 014 18153.45 109.04 52783.81 88888.00 2006-01-14 01:48:48.400 014 18153.39 109.20 52783.80 88888.00 2006-01-14 01:48:48.900 014 18153.34 109.14 52783.76 88888.00 2006-01-14 01:48:49.400 014 18153.44 109.08 52783.73 88888.00 2006-01-14 01:48:49.900 014 18153.53 109.07 52783.68 88888.00 2006-01-14 01:48:50.400 014 18153.42 109.00 52783.80 88888.00 2006-01-14 01:48:50.900 014 18153.43 109.07 52783.78 88888.00 2006-01-14 01:48:51.400 014 18153.29 109.10 52783.71 88888.00 2006-01-14 01:48:51.900 014 18153.18 109.10 52783.69 88888.00 2006-01-14 01:48:52.400 014 18153.28 109.02 52783.64 88888.00 2006-01-14 01:48:52.900 014 18153.33 108.97 52783.57 88888.00 2006-01-14 01:48:53.400 014 18153.28 109.02 52783.72 88888.00 2006-01-14 01:48:53.900 014 18153.20 108.96 52783.69 88888.00 2006-01-14 01:48:54.400 014 18153.22 108.96 52783.68 88888.00 2006-01-14 01:48:54.900 014 18153.28 108.95 52783.84 88888.00 2006-01-14 01:48:55.400 014 18153.21 108.96 52783.71 88888.00 2006-01-14 01:48:55.900 014 18153.09 109.00 52783.70 88888.00 2006-01-14 01:48:56.400 014 18153.20 109.04 52783.81 88888.00 2006-01-14 01:48:56.900 014 18153.25 109.01 52783.87 88888.00 2006-01-14 01:48:57.400 014 18153.09 108.97 52783.91 88888.00 2006-01-14 01:48:57.900 014 18153.07 109.00 52783.79 88888.00 2006-01-14 01:48:58.400 014 18153.20 109.01 52783.87 88888.00 2006-01-14 01:48:58.900 014 18153.27 109.02 52783.88 88888.00 2006-01-14 01:48:59.400 014 18153.21 108.95 52783.92 88888.00 2006-01-14 01:48:59.900 014 18153.20 108.96 52783.84 88888.00 2006-01-14 01:49:00.400 014 18153.21 109.05 52783.81 88888.00 2006-01-14 01:49:00.900 014 18153.22 109.17 52783.91 88888.00 2006-01-14 01:49:01.400 014 18153.19 109.19 52783.91 88888.00 2006-01-14 01:49:01.900 014 18153.11 109.20 52783.83 88888.00 2006-01-14 01:49:02.400 014 18153.02 109.23 52783.96 88888.00 2006-01-14 01:49:02.900 014 18152.89 109.14 52784.04 88888.00 2006-01-14 01:49:03.400 014 18152.95 109.09 52783.93 88888.00 2006-01-14 01:49:03.900 014 18152.98 109.07 52783.85 88888.00 2006-01-14 01:49:04.400 014 18152.98 108.98 52783.76 88888.00 2006-01-14 01:49:04.900 014 18153.10 108.92 52783.74 88888.00 2006-01-14 01:49:05.400 014 18153.17 108.92 52783.76 88888.00 2006-01-14 01:49:05.900 014 18153.09 109.00 52783.82 88888.00 2006-01-14 01:49:06.400 014 18153.05 109.06 52783.73 88888.00 2006-01-14 01:49:06.900 014 18153.04 109.04 52783.65 88888.00 2006-01-14 01:49:07.400 014 18153.02 109.05 52783.74 88888.00 2006-01-14 01:49:07.900 014 18152.97 109.03 52783.90 88888.00 2006-01-14 01:49:08.400 014 18153.06 109.05 52783.83 88888.00 2006-01-14 01:49:08.900 014 18153.04 109.01 52783.75 88888.00 2006-01-14 01:49:09.400 014 18153.05 108.95 52783.70 88888.00 2006-01-14 01:49:09.900 014 18153.09 108.90 52783.78 88888.00 2006-01-14 01:49:10.400 014 18152.99 108.88 52783.76 88888.00 2006-01-14 01:49:10.900 014 18152.94 108.92 52783.69 88888.00 2006-01-14 01:49:11.400 014 18152.90 109.03 52783.78 88888.00 2006-01-14 01:49:11.900 014 18152.78 109.05 52783.76 88888.00 2006-01-14 01:49:12.400 014 18152.77 109.09 52783.70 88888.00 2006-01-14 01:49:12.900 014 18152.83 109.01 52783.69 88888.00 2006-01-14 01:49:13.400 014 18152.86 108.98 52783.70 88888.00 2006-01-14 01:49:13.900 014 18153.00 109.07 52783.74 88888.00 2006-01-14 01:49:14.400 014 18152.95 109.02 52783.65 88888.00 2006-01-14 01:49:14.900 014 18152.95 109.01 52783.62 88888.00 2006-01-14 01:49:15.400 014 18152.95 108.99 52783.65 88888.00 2006-01-14 01:49:15.900 014 18152.94 109.02 52783.71 88888.00 2006-01-14 01:49:16.400 014 18152.91 108.96 52783.72 88888.00 2006-01-14 01:49:16.900 014 18152.91 108.91 52783.79 88888.00 2006-01-14 01:49:17.400 014 18152.83 108.97 52783.79 88888.00 2006-01-14 01:49:17.900 014 18152.75 108.97 52783.88 88888.00 2006-01-14 01:49:18.400 014 18152.72 108.94 52783.88 88888.00 2006-01-14 01:49:18.900 014 18152.68 108.99 52783.75 88888.00 2006-01-14 01:49:19.400 014 18152.76 108.96 52783.83 88888.00 2006-01-14 01:49:19.900 014 18152.89 108.97 52783.88 88888.00 2006-01-14 01:49:20.400 014 18152.87 108.89 52783.85 88888.00 2006-01-14 01:49:20.900 014 18152.78 108.91 52783.98 88888.00 2006-01-14 01:49:21.400 014 18152.71 108.87 52783.98 88888.00 2006-01-14 01:49:21.900 014 18152.67 108.86 52784.06 88888.00 2006-01-14 01:49:22.400 014 18152.72 108.85 52784.18 88888.00 2006-01-14 01:49:22.900 014 18152.67 109.06 52784.05 88888.00 2006-01-14 01:49:23.400 014 18152.67 109.05 52784.07 88888.00 2006-01-14 01:49:23.900 014 18152.66 108.97 52784.07 88888.00 2006-01-14 01:49:24.400 014 18152.62 108.97 52783.97 88888.00 2006-01-14 01:49:24.900 014 18152.65 108.87 52783.83 88888.00 2006-01-14 01:49:25.400 014 18152.68 108.85 52783.84 88888.00 2006-01-14 01:49:25.900 014 18152.66 109.01 52783.90 88888.00 2006-01-14 01:49:26.400 014 18152.63 109.18 52783.97 88888.00 2006-01-14 01:49:26.900 014 18152.57 109.16 52784.15 88888.00 2006-01-14 01:49:27.400 014 18152.54 109.15 52784.13 88888.00 2006-01-14 01:49:27.900 014 18152.65 109.19 52784.08 88888.00 2006-01-14 01:49:28.400 014 18152.63 109.13 52783.96 88888.00 2006-01-14 01:49:28.900 014 18152.57 109.03 52783.97 88888.00 2006-01-14 01:49:29.400 014 18152.51 109.02 52784.09 88888.00 2006-01-14 01:49:29.900 014 18152.43 109.15 52783.97 88888.00 2006-01-14 01:49:30.400 014 18152.43 109.16 52783.99 88888.00 2006-01-14 01:49:30.900 014 18152.46 109.21 52783.98 88888.00 2006-01-14 01:49:31.400 014 18152.53 109.21 52784.06 88888.00 2006-01-14 01:49:31.900 014 18152.47 109.25 52784.08 88888.00 2006-01-14 01:49:32.400 014 18152.51 109.23 52784.10 88888.00 2006-01-14 01:49:32.900 014 18152.55 109.18 52784.10 88888.00 2006-01-14 01:49:33.400 014 18152.53 109.19 52784.28 88888.00 2006-01-14 01:49:33.900 014 18152.44 109.17 52784.37 88888.00 2006-01-14 01:49:34.400 014 18152.45 109.18 52784.27 88888.00 2006-01-14 01:49:34.900 014 18152.52 109.14 52784.22 88888.00 2006-01-14 01:49:35.400 014 18152.50 109.18 52784.17 88888.00 2006-01-14 01:49:35.900 014 18152.52 109.24 52784.14 88888.00 2006-01-14 01:49:36.400 014 18152.51 109.22 52784.20 88888.00 2006-01-14 01:49:36.900 014 18152.49 109.25 52784.18 88888.00 2006-01-14 01:49:37.400 014 18152.56 109.26 52784.21 88888.00 2006-01-14 01:49:37.900 014 18152.61 109.22 52784.20 88888.00 2006-01-14 01:49:38.400 014 18152.60 109.06 52784.25 88888.00 2006-01-14 01:49:38.900 014 18152.54 109.10 52784.33 88888.00 2006-01-14 01:49:39.400 014 18152.54 109.14 52784.30 88888.00 2006-01-14 01:49:39.900 014 18152.51 109.14 52784.26 88888.00 2006-01-14 01:49:40.400 014 18152.51 109.23 52784.29 88888.00 2006-01-14 01:49:40.900 014 18152.53 109.31 52784.33 88888.00 2006-01-14 01:49:41.400 014 18152.61 109.29 52784.46 88888.00 2006-01-14 01:49:41.900 014 18152.68 109.31 52784.37 88888.00 2006-01-14 01:49:42.397 014 18152.57 109.21 52784.30 88888.00 2006-01-14 01:49:42.907 014 18152.57 109.11 52784.28 88888.00 2006-01-14 01:49:43.407 014 18152.52 109.09 52784.32 88888.00 2006-01-14 01:49:43.907 014 18152.53 109.12 52784.22 88888.00 2006-01-14 01:49:44.407 014 18152.54 109.16 52784.08 88888.00 2006-01-14 01:49:44.907 014 18152.65 109.05 52784.06 88888.00 2006-01-14 01:49:45.407 014 18152.71 109.02 52784.05 88888.00 2006-01-14 01:49:45.907 014 18152.62 109.12 52784.03 88888.00 2006-01-14 01:49:46.407 014 18152.56 109.16 52784.15 88888.00 2006-01-14 01:49:46.907 014 18152.56 109.19 52784.26 88888.00 2006-01-14 01:49:47.407 014 18152.47 109.17 52784.26 88888.00 2006-01-14 01:49:47.907 014 18152.51 109.08 52784.20 88888.00 2006-01-14 01:49:48.407 014 18152.64 109.20 52784.22 88888.00 2006-01-14 01:49:48.907 014 18152.54 109.21 52784.29 88888.00 2006-01-14 01:49:49.407 014 18152.46 109.24 52784.30 88888.00 2006-01-14 01:49:49.907 014 18152.54 109.23 52784.37 88888.00 2006-01-14 01:49:50.407 014 18152.55 109.32 52784.33 88888.00 2006-01-14 01:49:50.907 014 18152.68 109.22 52784.21 88888.00 2006-01-14 01:49:51.407 014 18152.82 109.21 52784.22 88888.00 2006-01-14 01:49:51.907 014 18152.69 109.28 52784.31 88888.00 2006-01-14 01:49:52.407 014 18152.57 109.26 52784.38 88888.00 2006-01-14 01:49:52.907 014 18152.64 109.24 52784.21 88888.00 2006-01-14 01:49:53.407 014 18152.69 109.31 52784.04 88888.00 2006-01-14 01:49:53.907 014 18152.69 109.25 52784.02 88888.00 2006-01-14 01:49:54.407 014 18152.71 109.37 52784.04 88888.00 2006-01-14 01:49:54.907 014 18152.90 109.44 52784.13 88888.00 2006-01-14 01:49:55.407 014 18152.97 109.50 52784.08 88888.00 2006-01-14 01:49:55.907 014 18152.82 109.52 52784.07 88888.00 2006-01-14 01:49:56.407 014 18152.72 109.53 52784.07 88888.00 2006-01-14 01:49:56.907 014 18152.79 109.56 52784.08 88888.00 2006-01-14 01:49:57.407 014 18152.87 109.49 52784.11 88888.00 2006-01-14 01:49:57.907 014 18152.85 109.50 52784.07 88888.00 2006-01-14 01:49:58.407 014 18152.93 109.57 52784.09 88888.00 2006-01-14 01:49:58.907 014 18153.04 109.66 52784.06 88888.00 2006-01-14 01:49:59.407 014 18153.06 109.66 52784.19 88888.00 2006-01-14 01:49:59.907 014 18153.17 109.69 52784.18 88888.00 2006-01-14 01:50:00.407 014 18153.11 109.61 52784.14 88888.00 2006-01-14 01:50:00.907 014 18153.07 109.57 52784.28 88888.00 2006-01-14 01:50:01.407 014 18152.93 109.54 52784.29 88888.00 2006-01-14 01:50:01.907 014 18152.98 109.54 52784.28 88888.00 2006-01-14 01:50:02.407 014 18152.83 109.53 52784.36 88888.00 2006-01-14 01:50:02.907 014 18152.75 109.52 52784.33 88888.00 2006-01-14 01:50:03.407 014 18152.84 109.46 52784.31 88888.00 2006-01-14 01:50:03.907 014 18152.82 109.44 52784.32 88888.00 2006-01-14 01:50:04.407 014 18152.86 109.47 52784.31 88888.00 2006-01-14 01:50:04.907 014 18152.93 109.43 52784.34 88888.00 2006-01-14 01:50:05.407 014 18152.97 109.52 52784.29 88888.00 2006-01-14 01:50:05.907 014 18152.96 109.52 52784.30 88888.00 2006-01-14 01:50:06.407 014 18152.98 109.50 52784.28 88888.00 2006-01-14 01:50:06.907 014 18152.98 109.57 52784.18 88888.00 2006-01-14 01:50:07.407 014 18152.91 109.65 52784.17 88888.00 2006-01-14 01:50:07.907 014 18152.91 109.63 52784.19 88888.00 2006-01-14 01:50:08.407 014 18152.94 109.64 52784.17 88888.00 2006-01-14 01:50:08.907 014 18153.07 109.63 52784.27 88888.00 2006-01-14 01:50:09.407 014 18153.05 109.63 52784.27 88888.00 2006-01-14 01:50:09.907 014 18152.91 109.57 52784.23 88888.00 2006-01-14 01:50:10.407 014 18152.87 109.55 52784.14 88888.00 2006-01-14 01:50:10.907 014 18152.76 109.46 52783.93 88888.00 2006-01-14 01:50:11.407 014 18152.76 109.48 52783.95 88888.00 2006-01-14 01:50:11.907 014 18152.77 109.55 52784.09 88888.00 2006-01-14 01:50:12.407 014 18152.85 109.57 52784.02 88888.00 2006-01-14 01:50:12.907 014 18152.91 109.54 52783.93 88888.00 2006-01-14 01:50:13.407 014 18153.12 109.52 52783.93 88888.00 2006-01-14 01:50:13.907 014 18152.96 109.46 52784.03 88888.00 2006-01-14 01:50:14.407 014 18152.90 109.61 52784.10 88888.00 2006-01-14 01:50:14.907 014 18152.90 109.71 52784.11 88888.00 2006-01-14 01:50:15.407 014 18152.89 109.67 52784.29 88888.00 2006-01-14 01:50:15.907 014 18152.98 109.65 52784.29 88888.00 2006-01-14 01:50:16.407 014 18152.88 109.65 52784.21 88888.00 2006-01-14 01:50:16.907 014 18152.83 109.68 52784.20 88888.00 2006-01-14 01:50:17.407 014 18152.84 109.63 52784.26 88888.00 2006-01-14 01:50:17.907 014 18152.84 109.58 52784.30 88888.00 2006-01-14 01:50:18.407 014 18152.87 109.68 52784.29 88888.00 2006-01-14 01:50:18.907 014 18152.99 109.71 52784.23 88888.00 2006-01-14 01:50:19.407 014 18152.98 109.87 52784.26 88888.00 2006-01-14 01:50:19.907 014 18152.90 109.99 52784.19 88888.00 2006-01-14 01:50:20.407 014 18152.83 110.00 52784.07 88888.00 2006-01-14 01:50:20.907 014 18152.82 109.98 52784.14 88888.00 2006-01-14 01:50:21.407 014 18152.98 109.95 52784.07 88888.00 2006-01-14 01:50:21.907 014 18152.97 109.88 52784.07 88888.00 2006-01-14 01:50:22.407 014 18152.90 109.88 52784.16 88888.00 2006-01-14 01:50:22.907 014 18152.99 109.95 52784.29 88888.00 2006-01-14 01:50:23.407 014 18153.07 109.98 52784.29 88888.00 2006-01-14 01:50:23.907 014 18152.97 110.06 52784.28 88888.00 2006-01-14 01:50:24.407 014 18152.97 110.10 52784.29 88888.00 2006-01-14 01:50:24.907 014 18152.95 110.06 52784.51 88888.00 2006-01-14 01:50:25.407 014 18152.86 110.09 52784.54 88888.00 2006-01-14 01:50:25.907 014 18152.84 110.05 52784.50 88888.00 2006-01-14 01:50:26.407 014 18152.83 110.03 52784.49 88888.00 2006-01-14 01:50:26.907 014 18152.78 109.97 52784.42 88888.00 2006-01-14 01:50:27.407 014 18152.78 110.05 52784.39 88888.00 2006-01-14 01:50:27.907 014 18152.87 110.08 52784.39 88888.00 2006-01-14 01:50:28.407 014 18152.83 110.02 52784.39 88888.00 2006-01-14 01:50:28.907 014 18152.84 109.87 52784.40 88888.00 2006-01-14 01:50:29.407 014 18152.90 109.79 52784.34 88888.00 2006-01-14 01:50:29.907 014 18152.86 109.85 52784.41 88888.00 2006-01-14 01:50:30.407 014 18152.84 109.89 52784.45 88888.00 2006-01-14 01:50:30.907 014 18152.78 109.99 52784.55 88888.00 2006-01-14 01:50:31.407 014 18153.00 109.97 52784.57 88888.00 2006-01-14 01:50:31.907 014 18152.99 109.94 52784.51 88888.00 2006-01-14 01:50:32.407 014 18153.05 110.09 52784.44 88888.00 2006-01-14 01:50:32.907 014 18153.01 110.13 52784.40 88888.00 2006-01-14 01:50:33.407 014 18152.98 110.08 52784.29 88888.00 2006-01-14 01:50:33.907 014 18152.99 110.10 52784.40 88888.00 2006-01-14 01:50:34.407 014 18153.06 110.15 52784.46 88888.00 2006-01-14 01:50:34.907 014 18153.00 110.17 52784.46 88888.00 2006-01-14 01:50:35.407 014 18152.99 110.18 52784.55 88888.00 2006-01-14 01:50:35.907 014 18152.87 110.24 52784.50 88888.00 2006-01-14 01:50:36.407 014 18153.01 110.12 52784.41 88888.00 2006-01-14 01:50:36.907 014 18153.06 110.18 52784.40 88888.00 2006-01-14 01:50:37.407 014 18153.05 110.21 52784.43 88888.00 2006-01-14 01:50:37.907 014 18152.99 110.22 52784.37 88888.00 2006-01-14 01:50:38.407 014 18152.98 110.16 52784.39 88888.00 2006-01-14 01:50:38.907 014 18153.05 110.13 52784.49 88888.00 2006-01-14 01:50:39.407 014 18153.01 110.14 52784.48 88888.00 2006-01-14 01:50:39.907 014 18152.91 110.19 52784.56 88888.00 2006-01-14 01:50:40.407 014 18152.93 110.20 52784.39 88888.00 2006-01-14 01:50:40.907 014 18153.06 110.28 52784.27 88888.00 2006-01-14 01:50:41.407 014 18153.15 110.28 52784.22 88888.00 2006-01-14 01:50:41.907 014 18153.20 110.35 52784.22 88888.00 2006-01-14 01:50:42.407 014 18153.09 110.36 52784.07 88888.00 2006-01-14 01:50:42.907 014 18153.10 110.37 52784.02 88888.00 2006-01-14 01:50:43.407 014 18153.00 110.31 52784.13 88888.00 2006-01-14 01:50:43.907 014 18153.00 110.35 52784.10 88888.00 2006-01-14 01:50:44.407 014 18153.07 110.36 52784.16 88888.00 2006-01-14 01:50:44.907 014 18153.10 110.43 52784.04 88888.00 2006-01-14 01:50:45.407 014 18153.15 110.49 52783.93 88888.00 2006-01-14 01:50:45.907 014 18153.04 110.48 52784.04 88888.00 2006-01-14 01:50:46.407 014 18153.01 110.37 52784.16 88888.00 2006-01-14 01:50:46.907 014 18153.01 110.37 52784.02 88888.00 2006-01-14 01:50:47.407 014 18153.11 110.37 52784.00 88888.00 2006-01-14 01:50:47.907 014 18153.21 110.43 52784.09 88888.00 2006-01-14 01:50:48.407 014 18153.22 110.41 52784.19 88888.00 2006-01-14 01:50:48.907 014 18153.19 110.45 52784.23 88888.00 2006-01-14 01:50:49.407 014 18153.10 110.42 52784.30 88888.00 2006-01-14 01:50:49.907 014 18153.15 110.46 52784.36 88888.00 2006-01-14 01:50:50.407 014 18153.23 110.42 52784.37 88888.00 2006-01-14 01:50:50.907 014 18153.26 110.36 52784.25 88888.00 2006-01-14 01:50:51.407 014 18153.22 110.43 52784.18 88888.00 2006-01-14 01:50:51.907 014 18153.20 110.52 52784.22 88888.00 2006-01-14 01:50:52.407 014 18153.17 110.45 52784.20 88888.00 2006-01-14 01:50:52.907 014 18153.15 110.42 52784.09 88888.00 2006-01-14 01:50:53.407 014 18153.19 110.57 52783.99 88888.00 2006-01-14 01:50:53.907 014 18153.23 110.62 52783.95 88888.00 2006-01-14 01:50:54.407 014 18153.29 110.56 52784.02 88888.00 2006-01-14 01:50:54.907 014 18153.19 110.58 52783.87 88888.00 2006-01-14 01:50:55.407 014 18153.08 110.51 52783.83 88888.00 2006-01-14 01:50:55.907 014 18153.04 110.55 52783.85 88888.00 2006-01-14 01:50:56.407 014 18153.06 110.61 52784.06 88888.00 2006-01-14 01:50:56.907 014 18153.11 110.58 52784.05 88888.00 2006-01-14 01:50:57.407 014 18153.23 110.62 52784.09 88888.00 2006-01-14 01:50:57.907 014 18153.18 110.67 52784.08 88888.00 2006-01-14 01:50:58.407 014 18153.15 110.57 52784.14 88888.00 2006-01-14 01:50:58.907 014 18153.19 110.48 52784.06 88888.00 2006-01-14 01:50:59.407 014 18153.20 110.48 52784.05 88888.00 2006-01-14 01:50:59.907 014 18153.42 110.53 52784.06 88888.00 2006-01-14 01:51:00.407 014 18153.42 110.58 52784.07 88888.00 2006-01-14 01:51:00.907 014 18153.40 110.65 52784.08 88888.00 2006-01-14 01:51:01.407 014 18153.45 110.61 52784.18 88888.00 2006-01-14 01:51:01.907 014 18153.44 110.62 52784.18 88888.00 2006-01-14 01:51:02.407 014 18153.42 110.65 52784.26 88888.00 2006-01-14 01:51:02.907 014 18153.43 110.68 52784.36 88888.00 2006-01-14 01:51:03.407 014 18153.44 110.61 52784.36 88888.00 2006-01-14 01:51:03.907 014 18153.36 110.61 52784.25 88888.00 2006-01-14 01:51:04.407 014 18153.38 110.57 52784.20 88888.00 2006-01-14 01:51:04.907 014 18153.38 110.58 52784.11 88888.00 2006-01-14 01:51:05.407 014 18153.49 110.66 52784.08 88888.00 2006-01-14 01:51:05.907 014 18153.59 110.65 52784.15 88888.00 2006-01-14 01:51:06.407 014 18153.43 110.62 52784.19 88888.00 2006-01-14 01:51:06.907 014 18153.44 110.57 52784.18 88888.00 2006-01-14 01:51:07.407 014 18153.45 110.62 52784.18 88888.00 2006-01-14 01:51:07.907 014 18153.45 110.61 52784.11 88888.00 2006-01-14 01:51:08.407 014 18153.51 110.61 52784.22 88888.00 2006-01-14 01:51:08.907 014 18153.40 110.59 52784.23 88888.00 2006-01-14 01:51:09.407 014 18153.41 110.58 52784.29 88888.00 2006-01-14 01:51:09.907 014 18153.31 110.57 52784.21 88888.00 2006-01-14 01:51:10.407 014 18153.41 110.50 52784.11 88888.00 2006-01-14 01:51:10.907 014 18153.45 110.39 52784.11 88888.00 2006-01-14 01:51:11.407 014 18153.52 110.38 52783.96 88888.00 2006-01-14 01:51:11.907 014 18153.51 110.41 52783.94 88888.00 2006-01-14 01:51:12.407 014 18153.60 110.40 52783.98 88888.00 2006-01-14 01:51:12.907 014 18153.69 110.39 52784.18 88888.00 2006-01-14 01:51:13.407 014 18153.54 110.48 52784.25 88888.00 2006-01-14 01:51:13.907 014 18153.58 110.56 52784.29 88888.00 2006-01-14 01:51:14.407 014 18153.66 110.53 52784.25 88888.00 2006-01-14 01:51:14.907 014 18153.71 110.56 52784.28 88888.00 2006-01-14 01:51:15.407 014 18153.75 110.62 52784.27 88888.00 2006-01-14 01:51:15.907 014 18153.69 110.53 52784.21 88888.00 2006-01-14 01:51:16.407 014 18153.65 110.45 52784.13 88888.00 2006-01-14 01:51:16.907 014 18153.61 110.37 52784.00 88888.00 2006-01-14 01:51:17.407 014 18153.63 110.29 52784.06 88888.00 2006-01-14 01:51:17.907 014 18153.65 110.38 52783.96 88888.00 2006-01-14 01:51:18.407 014 18153.67 110.33 52783.92 88888.00 2006-01-14 01:51:18.907 014 18153.69 110.23 52783.91 88888.00 2006-01-14 01:51:19.407 014 18153.65 110.28 52783.94 88888.00 2006-01-14 01:51:19.907 014 18153.76 110.24 52783.87 88888.00 2006-01-14 01:51:20.407 014 18153.78 110.23 52783.84 88888.00 2006-01-14 01:51:20.907 014 18153.73 110.20 52783.93 88888.00 2006-01-14 01:51:21.407 014 18153.75 110.16 52783.97 88888.00 2006-01-14 01:51:21.907 014 18153.63 110.20 52784.09 88888.00 2006-01-14 01:51:22.407 014 18153.61 110.20 52784.03 88888.00 2006-01-14 01:51:22.907 014 18153.65 110.20 52784.06 88888.00 2006-01-14 01:51:23.407 014 18153.63 110.13 52784.13 88888.00 2006-01-14 01:51:23.907 014 18153.69 110.14 52784.14 88888.00 2006-01-14 01:51:24.407 014 18153.74 110.16 52784.19 88888.00 2006-01-14 01:51:24.907 014 18153.76 110.19 52784.25 88888.00 2006-01-14 01:51:25.407 014 18153.70 110.16 52784.31 88888.00 2006-01-14 01:51:25.907 014 18153.72 110.15 52784.31 88888.00 2006-01-14 01:51:26.407 014 18153.76 110.16 52784.31 88888.00 2006-01-14 01:51:26.907 014 18153.94 110.17 52784.30 88888.00 2006-01-14 01:51:27.407 014 18153.87 110.20 52784.32 88888.00 2006-01-14 01:51:27.907 014 18153.83 110.20 52784.41 88888.00 2006-01-14 01:51:28.407 014 18153.87 110.17 52784.38 88888.00 2006-01-14 01:51:28.907 014 18153.87 110.06 52784.29 88888.00 2006-01-14 01:51:29.407 014 18153.87 109.98 52784.22 88888.00 2006-01-14 01:51:29.907 014 18153.76 110.00 52784.25 88888.00 2006-01-14 01:51:30.407 014 18153.93 110.03 52784.28 88888.00 2006-01-14 01:51:30.907 014 18154.04 110.00 52784.39 88888.00 2006-01-14 01:51:31.407 014 18153.98 109.99 52784.42 88888.00 2006-01-14 01:51:31.907 014 18153.92 110.00 52784.46 88888.00 2006-01-14 01:51:32.407 014 18153.87 110.03 52784.46 88888.00 2006-01-14 01:51:32.907 014 18153.88 110.05 52784.40 88888.00 2006-01-14 01:51:33.407 014 18153.93 110.07 52784.30 88888.00 2006-01-14 01:51:33.907 014 18153.96 110.08 52784.18 88888.00 2006-01-14 01:51:34.407 014 18153.95 110.02 52784.17 88888.00 2006-01-14 01:51:34.907 014 18153.84 110.04 52784.23 88888.00 2006-01-14 01:51:35.407 014 18153.86 110.10 52784.25 88888.00 2006-01-14 01:51:35.907 014 18153.84 110.13 52784.20 88888.00 2006-01-14 01:51:36.407 014 18153.85 110.07 52784.09 88888.00 2006-01-14 01:51:36.907 014 18153.85 110.07 52784.02 88888.00 2006-01-14 01:51:37.407 014 18153.92 110.04 52783.88 88888.00 2006-01-14 01:51:37.907 014 18153.82 109.97 52783.87 88888.00 2006-01-14 01:51:38.407 014 18153.93 109.95 52783.98 88888.00 2006-01-14 01:51:38.907 014 18153.95 109.91 52784.15 88888.00 2006-01-14 01:51:39.407 014 18153.99 109.92 52784.15 88888.00 2006-01-14 01:51:39.907 014 18154.05 109.98 52784.11 88888.00 2006-01-14 01:51:40.407 014 18153.95 109.92 52783.99 88888.00 2006-01-14 01:51:40.907 014 18153.93 109.88 52783.95 88888.00 2006-01-14 01:51:41.407 014 18153.92 109.96 52784.11 88888.00 2006-01-14 01:51:41.907 014 18153.95 109.97 52784.20 88888.00 2006-01-14 01:51:42.407 014 18153.80 109.97 52784.31 88888.00 2006-01-14 01:51:42.907 014 18153.71 110.00 52784.29 88888.00 2006-01-14 01:51:43.407 014 18153.65 110.03 52784.19 88888.00 2006-01-14 01:51:43.907 014 18153.74 110.01 52784.27 88888.00 2006-01-14 01:51:44.407 014 18153.85 110.04 52784.22 88888.00 2006-01-14 01:51:44.907 014 18153.99 109.96 52784.27 88888.00 2006-01-14 01:51:45.407 014 18153.90 109.97 52784.25 88888.00 2006-01-14 01:51:45.907 014 18153.80 109.88 52784.23 88888.00 2006-01-14 01:51:46.407 014 18153.76 109.80 52784.28 88888.00 2006-01-14 01:51:46.907 014 18153.75 109.85 52784.29 88888.00 2006-01-14 01:51:47.407 014 18153.82 109.85 52784.29 88888.00 2006-01-14 01:51:47.907 014 18153.84 109.87 52784.29 88888.00 2006-01-14 01:51:48.407 014 18153.77 109.91 52784.38 88888.00 2006-01-14 01:51:48.907 014 18153.90 109.84 52784.42 88888.00 2006-01-14 01:51:49.407 014 18153.77 109.81 52784.44 88888.00 2006-01-14 01:51:49.907 014 18153.65 109.90 52784.45 88888.00 2006-01-14 01:51:50.407 014 18153.61 109.87 52784.38 88888.00 2006-01-14 01:51:50.907 014 18153.67 109.83 52784.29 88888.00 2006-01-14 01:51:51.407 014 18153.64 109.81 52784.33 88888.00 2006-01-14 01:51:51.907 014 18153.63 109.81 52784.33 88888.00 2006-01-14 01:51:52.407 014 18153.60 109.73 52784.26 88888.00 2006-01-14 01:51:52.907 014 18153.50 109.74 52784.21 88888.00 2006-01-14 01:51:53.407 014 18153.61 109.81 52784.33 88888.00 2006-01-14 01:51:53.907 014 18153.58 109.76 52784.38 88888.00 2006-01-14 01:51:54.407 014 18153.53 109.75 52784.36 88888.00 2006-01-14 01:51:54.907 014 18153.43 109.74 52784.28 88888.00 2006-01-14 01:51:55.407 014 18153.36 109.73 52784.30 88888.00 2006-01-14 01:51:55.907 014 18153.48 109.74 52784.39 88888.00 2006-01-14 01:51:56.407 014 18153.55 109.81 52784.46 88888.00 2006-01-14 01:51:56.907 014 18153.60 109.74 52784.33 88888.00 2006-01-14 01:51:57.407 014 18153.63 109.67 52784.36 88888.00 2006-01-14 01:51:57.907 014 18153.49 109.71 52784.36 88888.00 2006-01-14 01:51:58.407 014 18153.39 109.66 52784.31 88888.00 2006-01-14 01:51:58.907 014 18153.49 109.66 52784.37 88888.00 2006-01-14 01:51:59.407 014 18153.48 109.72 52784.38 88888.00 2006-01-14 01:51:59.907 014 18153.48 109.66 52784.33 88888.00 2006-01-14 01:52:00.407 014 18153.43 109.63 52784.41 88888.00 2006-01-14 01:52:00.907 014 18153.44 109.65 52784.46 88888.00 2006-01-14 01:52:01.407 014 18153.41 109.69 52784.51 88888.00 2006-01-14 01:52:01.907 014 18153.44 109.66 52784.42 88888.00 2006-01-14 01:52:02.407 014 18153.59 109.63 52784.37 88888.00 2006-01-14 01:52:02.907 014 18153.41 109.62 52784.33 88888.00 2006-01-14 01:52:03.407 014 18153.19 109.66 52784.45 88888.00 2006-01-14 01:52:03.907 014 18153.19 109.69 52784.42 88888.00 2006-01-14 01:52:04.407 014 18153.23 109.64 52784.33 88888.00 2006-01-14 01:52:04.907 014 18153.31 109.70 52784.41 88888.00 2006-01-14 01:52:05.407 014 18153.17 109.67 52784.37 88888.00 2006-01-14 01:52:05.907 014 18153.16 109.71 52784.36 88888.00 2006-01-14 01:52:06.407 014 18153.33 109.79 52784.36 88888.00 2006-01-14 01:52:06.907 014 18153.30 109.75 52784.33 88888.00 2006-01-14 01:52:07.407 014 18153.26 109.79 52784.37 88888.00 2006-01-14 01:52:07.907 014 18153.27 109.83 52784.27 88888.00 2006-01-14 01:52:08.407 014 18153.40 109.83 52784.13 88888.00 2006-01-14 01:52:08.907 014 18153.38 109.79 52784.15 88888.00 2006-01-14 01:52:09.407 014 18153.44 109.84 52784.21 88888.00 2006-01-14 01:52:09.907 014 18153.47 109.86 52784.31 88888.00 2006-01-14 01:52:10.407 014 18153.40 109.82 52784.29 88888.00 2006-01-14 01:52:10.907 014 18153.30 109.79 52784.26 88888.00 2006-01-14 01:52:11.407 014 18153.33 109.77 52784.22 88888.00 2006-01-14 01:52:11.907 014 18153.38 109.73 52784.25 88888.00 2006-01-14 01:52:12.407 014 18153.42 109.65 52784.23 88888.00 2006-01-14 01:52:12.907 014 18153.33 109.68 52784.25 88888.00 2006-01-14 01:52:13.407 014 18153.34 109.69 52784.18 88888.00 2006-01-14 01:52:13.907 014 18153.37 109.69 52784.21 88888.00 2006-01-14 01:52:14.407 014 18153.22 109.57 52784.36 88888.00 2006-01-14 01:52:14.907 014 18153.19 109.62 52784.48 88888.00 2006-01-14 01:52:15.407 014 18153.19 109.68 52784.41 88888.00 2006-01-14 01:52:15.907 014 18153.20 109.66 52784.37 88888.00 2006-01-14 01:52:16.407 014 18153.10 109.65 52784.34 88888.00 2006-01-14 01:52:16.907 014 18153.02 109.58 52784.26 88888.00 2006-01-14 01:52:17.407 014 18153.07 109.70 52784.30 88888.00 2006-01-14 01:52:17.907 014 18153.15 109.64 52784.20 88888.00 2006-01-14 01:52:18.407 014 18153.11 109.50 52784.09 88888.00 2006-01-14 01:52:18.907 014 18153.06 109.53 52784.18 88888.00 2006-01-14 01:52:19.407 014 18153.18 109.56 52784.11 88888.00 2006-01-14 01:52:19.907 014 18153.40 109.59 52784.15 88888.00 2006-01-14 01:52:20.407 014 18153.53 109.61 52784.25 88888.00 2006-01-14 01:52:20.907 014 18153.48 109.55 52784.30 88888.00 2006-01-14 01:52:21.407 014 18153.39 109.54 52784.28 88888.00 2006-01-14 01:52:21.907 014 18153.38 109.55 52784.18 88888.00 2006-01-14 01:52:22.407 014 18153.19 109.64 52784.05 88888.00 2006-01-14 01:52:22.907 014 18153.21 109.62 52784.15 88888.00 2006-01-14 01:52:23.407 014 18153.30 109.65 52784.15 88888.00 2006-01-14 01:52:23.907 014 18153.29 109.48 52784.20 88888.00 2006-01-14 01:52:24.407 014 18153.27 109.47 52784.15 88888.00 2006-01-14 01:52:24.907 014 18153.48 109.59 52784.21 88888.00 2006-01-14 01:52:25.407 014 18153.43 109.73 52784.30 88888.00 2006-01-14 01:52:25.907 014 18153.42 109.77 52784.28 88888.00 2006-01-14 01:52:26.407 014 18153.37 109.78 52784.28 88888.00 2006-01-14 01:52:26.907 014 18153.28 109.72 52784.20 88888.00 2006-01-14 01:52:27.407 014 18153.21 109.68 52784.09 88888.00 2006-01-14 01:52:27.907 014 18153.31 109.64 52784.08 88888.00 2006-01-14 01:52:28.407 014 18153.34 109.69 52784.04 88888.00 2006-01-14 01:52:28.907 014 18153.36 109.73 52784.04 88888.00 2006-01-14 01:52:29.407 014 18153.27 109.62 52783.99 88888.00 2006-01-14 01:52:29.907 014 18153.28 109.61 52783.95 88888.00 2006-01-14 01:52:30.407 014 18153.42 109.59 52784.05 88888.00 2006-01-14 01:52:30.907 014 18153.34 109.61 52784.16 88888.00 2006-01-14 01:52:31.407 014 18153.36 109.61 52784.21 88888.00 2006-01-14 01:52:31.907 014 18153.44 109.68 52784.31 88888.00 2006-01-14 01:52:32.407 014 18153.45 109.65 52784.46 88888.00 2006-01-14 01:52:32.907 014 18153.51 109.59 52784.34 88888.00 2006-01-14 01:52:33.407 014 18153.52 109.51 52784.19 88888.00 2006-01-14 01:52:33.907 014 18153.50 109.50 52784.20 88888.00 2006-01-14 01:52:34.407 014 18153.53 109.40 52784.19 88888.00 2006-01-14 01:52:34.907 014 18153.36 109.41 52784.16 88888.00 2006-01-14 01:52:35.407 014 18153.39 109.36 52784.17 88888.00 2006-01-14 01:52:35.907 014 18153.31 109.34 52784.15 88888.00 2006-01-14 01:52:36.407 014 18153.27 109.35 52784.14 88888.00 2006-01-14 01:52:36.907 014 18153.29 109.33 52784.07 88888.00 2006-01-14 01:52:37.407 014 18153.43 109.36 52784.04 88888.00 2006-01-14 01:52:37.907 014 18153.43 109.36 52784.05 88888.00 2006-01-14 01:52:38.407 014 18153.22 109.34 52784.11 88888.00 2006-01-14 01:52:38.907 014 18153.30 109.34 52784.20 88888.00 2006-01-14 01:52:39.407 014 18153.44 109.36 52784.17 88888.00 2006-01-14 01:52:39.907 014 18153.52 109.43 52784.22 88888.00 2006-01-14 01:52:40.407 014 18153.47 109.44 52784.31 88888.00 2006-01-14 01:52:40.907 014 18153.45 109.43 52784.34 88888.00 2006-01-14 01:52:41.407 014 18153.49 109.34 52784.27 88888.00 2006-01-14 01:52:41.907 014 18153.49 109.37 52784.20 88888.00 2006-01-14 01:52:42.407 014 18153.47 109.36 52784.19 88888.00 2006-01-14 01:52:42.907 014 18153.48 109.32 52784.21 88888.00 2006-01-14 01:52:43.407 014 18153.42 109.34 52784.15 88888.00 2006-01-14 01:52:43.907 014 18153.42 109.37 52784.23 88888.00 2006-01-14 01:52:44.407 014 18153.63 109.32 52784.18 88888.00 2006-01-14 01:52:44.907 014 18153.66 109.30 52784.09 88888.00 2006-01-14 01:52:45.407 014 18153.77 109.31 52784.10 88888.00 2006-01-14 01:52:45.907 014 18153.77 109.37 52784.22 88888.00 2006-01-14 01:52:46.407 014 18153.53 109.38 52784.28 88888.00 2006-01-14 01:52:46.907 014 18153.64 109.35 52784.23 88888.00 2006-01-14 01:52:47.407 014 18153.69 109.44 52784.15 88888.00 2006-01-14 01:52:47.907 014 18153.63 109.39 52784.18 88888.00 2006-01-14 01:52:48.407 014 18153.71 109.34 52784.23 88888.00 2006-01-14 01:52:48.907 014 18153.76 109.24 52784.10 88888.00 2006-01-14 01:52:49.407 014 18153.69 109.34 52784.00 88888.00 2006-01-14 01:52:49.907 014 18153.60 109.41 52783.97 88888.00 2006-01-14 01:52:50.407 014 18153.66 109.32 52784.00 88888.00 2006-01-14 01:52:50.907 014 18153.58 109.36 52784.21 88888.00 2006-01-14 01:52:51.407 014 18153.50 109.43 52784.25 88888.00 2006-01-14 01:52:51.907 014 18153.48 109.42 52784.11 88888.00 2006-01-14 01:52:52.407 014 18153.49 109.42 52784.11 88888.00 2006-01-14 01:52:52.907 014 18153.47 109.41 52784.17 88888.00 2006-01-14 01:52:53.407 014 18153.58 109.35 52784.33 88888.00 2006-01-14 01:52:53.907 014 18153.61 109.32 52784.42 88888.00 2006-01-14 01:52:54.407 014 18153.62 109.29 52784.41 88888.00 2006-01-14 01:52:54.907 014 18153.59 109.26 52784.38 88888.00 2006-01-14 01:52:55.407 014 18153.65 109.29 52784.34 88888.00 2006-01-14 01:52:55.907 014 18153.61 109.26 52784.29 88888.00 2006-01-14 01:52:56.407 014 18153.61 109.18 52784.21 88888.00 2006-01-14 01:52:56.907 014 18153.58 109.19 52784.26 88888.00 2006-01-14 01:52:57.407 014 18153.48 109.17 52784.22 88888.00 2006-01-14 01:52:57.907 014 18153.43 109.32 52784.28 88888.00 2006-01-14 01:52:58.407 014 18153.33 109.44 52784.31 88888.00 2006-01-14 01:52:58.907 014 18153.40 109.41 52784.29 88888.00 2006-01-14 01:52:59.407 014 18153.47 109.40 52784.32 88888.00 2006-01-14 01:52:59.907 014 18153.55 109.43 52784.33 88888.00 2006-01-14 01:53:00.407 014 18153.43 109.46 52784.30 88888.00 2006-01-14 01:53:00.907 014 18153.33 109.42 52784.27 88888.00 2006-01-14 01:53:01.407 014 18153.19 109.30 52784.30 88888.00 2006-01-14 01:53:01.907 014 18153.30 109.31 52784.30 88888.00 2006-01-14 01:53:02.407 014 18153.45 109.40 52784.34 88888.00 2006-01-14 01:53:02.907 014 18153.50 109.41 52784.31 88888.00 2006-01-14 01:53:03.407 014 18153.33 109.44 52784.33 88888.00 2006-01-14 01:53:03.907 014 18153.37 109.44 52784.27 88888.00 2006-01-14 01:53:04.407 014 18153.27 109.39 52784.20 88888.00 2006-01-14 01:53:04.907 014 18153.36 109.39 52784.21 88888.00 2006-01-14 01:53:05.407 014 18153.40 109.29 52784.27 88888.00 2006-01-14 01:53:05.907 014 18153.49 109.28 52784.30 88888.00 2006-01-14 01:53:06.407 014 18153.48 109.26 52784.33 88888.00 2006-01-14 01:53:06.907 014 18153.50 109.31 52784.38 88888.00 2006-01-14 01:53:07.407 014 18153.40 109.37 52784.46 88888.00 2006-01-14 01:53:07.907 014 18153.37 109.39 52784.46 88888.00 2006-01-14 01:53:08.407 014 18153.33 109.45 52784.41 88888.00 2006-01-14 01:53:08.907 014 18153.33 109.42 52784.28 88888.00 2006-01-14 01:53:09.407 014 18153.33 109.41 52784.25 88888.00 2006-01-14 01:53:09.907 014 18153.29 109.36 52784.17 88888.00 2006-01-14 01:53:10.407 014 18153.34 109.38 52784.07 88888.00 2006-01-14 01:53:10.907 014 18153.33 109.37 52784.21 88888.00 2006-01-14 01:53:11.407 014 18153.19 109.31 52784.32 88888.00 2006-01-14 01:53:11.907 014 18153.12 109.34 52784.25 88888.00 2006-01-14 01:53:12.407 014 18153.17 109.38 52784.32 88888.00 2006-01-14 01:53:12.907 014 18153.20 109.30 52784.32 88888.00 2006-01-14 01:53:13.407 014 18153.18 109.26 52784.26 88888.00 2006-01-14 01:53:13.907 014 18153.19 109.36 52784.34 88888.00 2006-01-14 01:53:14.407 014 18153.11 109.37 52784.39 88888.00 2006-01-14 01:53:14.907 014 18153.12 109.46 52784.37 88888.00 2006-01-14 01:53:15.407 014 18153.18 109.48 52784.36 88888.00 2006-01-14 01:53:15.907 014 18153.09 109.50 52784.29 88888.00 2006-01-14 01:53:16.407 014 18153.17 109.46 52784.26 88888.00 2006-01-14 01:53:16.907 014 18153.19 109.40 52784.34 88888.00 2006-01-14 01:53:17.407 014 18153.14 109.43 52784.39 88888.00 2006-01-14 01:53:17.907 014 18153.09 109.39 52784.39 88888.00 2006-01-14 01:53:18.407 014 18153.17 109.34 52784.36 88888.00 2006-01-14 01:53:18.907 014 18153.21 109.33 52784.36 88888.00 2006-01-14 01:53:19.407 014 18153.16 109.32 52784.46 88888.00 2006-01-14 01:53:19.907 014 18153.16 109.25 52784.49 88888.00 2006-01-14 01:53:20.407 014 18153.15 109.30 52784.49 88888.00 2006-01-14 01:53:20.907 014 18152.99 109.32 52784.45 88888.00 2006-01-14 01:53:21.407 014 18152.99 109.38 52784.40 88888.00 2006-01-14 01:53:21.907 014 18153.06 109.39 52784.39 88888.00 2006-01-14 01:53:22.407 014 18153.09 109.40 52784.34 88888.00 2006-01-14 01:53:22.907 014 18153.00 109.42 52784.30 88888.00 2006-01-14 01:53:23.407 014 18152.94 109.36 52784.32 88888.00 2006-01-14 01:53:23.907 014 18152.96 109.30 52784.27 88888.00 2006-01-14 01:53:24.407 014 18153.04 109.30 52784.21 88888.00 2006-01-14 01:53:24.907 014 18153.07 109.28 52784.20 88888.00 2006-01-14 01:53:25.407 014 18153.22 109.33 52784.30 88888.00 2006-01-14 01:53:25.907 014 18153.25 109.37 52784.23 88888.00 2006-01-14 01:53:26.407 014 18153.11 109.35 52784.19 88888.00 2006-01-14 01:53:26.907 014 18153.16 109.38 52784.19 88888.00 2006-01-14 01:53:27.407 014 18153.20 109.38 52784.27 88888.00 2006-01-14 01:53:27.907 014 18153.17 109.32 52784.36 88888.00 2006-01-14 01:53:28.407 014 18153.12 109.25 52784.33 88888.00 2006-01-14 01:53:28.907 014 18153.09 109.28 52784.29 88888.00 2006-01-14 01:53:29.407 014 18153.11 109.36 52784.26 88888.00 2006-01-14 01:53:29.907 014 18153.17 109.26 52784.43 88888.00 2006-01-14 01:53:30.407 014 18153.17 109.25 52784.50 88888.00 2006-01-14 01:53:30.907 014 18153.18 109.30 52784.44 88888.00 2006-01-14 01:53:31.407 014 18153.17 109.23 52784.41 88888.00 2006-01-14 01:53:31.907 014 18153.12 109.31 52784.23 88888.00 2006-01-14 01:53:32.407 014 18153.12 109.32 52784.28 88888.00 2006-01-14 01:53:32.907 014 18153.25 109.32 52784.37 88888.00 2006-01-14 01:53:33.407 014 18153.20 109.34 52784.36 88888.00 2006-01-14 01:53:33.907 014 18153.25 109.32 52784.34 88888.00 2006-01-14 01:53:34.407 014 18153.25 109.29 52784.42 88888.00 2006-01-14 01:53:34.907 014 18153.19 109.34 52784.37 88888.00 2006-01-14 01:53:35.407 014 18153.17 109.33 52784.31 88888.00 2006-01-14 01:53:35.907 014 18153.23 109.31 52784.33 88888.00 2006-01-14 01:53:36.407 014 18153.20 109.41 52784.42 88888.00 2006-01-14 01:53:36.907 014 18153.02 109.36 52784.39 88888.00 2006-01-14 01:53:37.407 014 18153.07 109.30 52784.34 88888.00 2006-01-14 01:53:37.907 014 18153.09 109.35 52784.30 88888.00 2006-01-14 01:53:38.407 014 18153.09 109.32 52784.31 88888.00 2006-01-14 01:53:38.907 014 18153.12 109.36 52784.32 88888.00 2006-01-14 01:53:39.407 014 18153.05 109.36 52784.26 88888.00 2006-01-14 01:53:39.907 014 18153.05 109.39 52784.18 88888.00 2006-01-14 01:53:40.407 014 18153.04 109.33 52784.26 88888.00 2006-01-14 01:53:40.907 014 18153.26 109.32 52784.28 88888.00 2006-01-14 01:53:41.407 014 18153.42 109.36 52784.23 88888.00 2006-01-14 01:53:41.907 014 18153.41 109.34 52784.16 88888.00 2006-01-14 01:53:42.407 014 18153.28 109.32 52784.15 88888.00 2006-01-14 01:53:42.907 014 18153.34 109.34 52784.30 88888.00 2006-01-14 01:53:43.407 014 18153.41 109.38 52784.21 88888.00 2006-01-14 01:53:43.907 014 18153.43 109.35 52784.15 88888.00 2006-01-14 01:53:44.407 014 18153.27 109.38 52784.19 88888.00 2006-01-14 01:53:44.907 014 18153.18 109.37 52784.11 88888.00 2006-01-14 01:53:45.407 014 18153.25 109.42 52784.08 88888.00 2006-01-14 01:53:45.907 014 18153.28 109.41 52784.19 88888.00 2006-01-14 01:53:46.407 014 18153.34 109.36 52784.29 88888.00 2006-01-14 01:53:46.907 014 18153.32 109.37 52784.30 88888.00 2006-01-14 01:53:47.407 014 18153.37 109.32 52784.37 88888.00 2006-01-14 01:53:47.907 014 18153.40 109.37 52784.25 88888.00 2006-01-14 01:53:48.407 014 18153.33 109.43 52784.18 88888.00 2006-01-14 01:53:48.907 014 18153.34 109.34 52784.20 88888.00 2006-01-14 01:53:49.407 014 18153.23 109.32 52784.21 88888.00 2006-01-14 01:53:49.907 014 18153.27 109.30 52784.19 88888.00 2006-01-14 01:53:50.407 014 18153.43 109.31 52784.27 88888.00 2006-01-14 01:53:50.907 014 18153.43 109.38 52784.28 88888.00 2006-01-14 01:53:51.407 014 18153.37 109.43 52784.19 88888.00 2006-01-14 01:53:51.907 014 18153.29 109.40 52784.39 88888.00 2006-01-14 01:53:52.407 014 18153.26 109.41 52784.46 88888.00 2006-01-14 01:53:52.907 014 18153.27 109.49 52784.48 88888.00 2006-01-14 01:53:53.407 014 18153.25 109.43 52784.34 88888.00 2006-01-14 01:53:53.907 014 18153.29 109.43 52784.29 88888.00 2006-01-14 01:53:54.407 014 18153.40 109.38 52784.36 88888.00 2006-01-14 01:53:54.907 014 18153.39 109.35 52784.41 88888.00 2006-01-14 01:53:55.407 014 18153.39 109.37 52784.46 88888.00 2006-01-14 01:53:55.907 014 18153.31 109.34 52784.49 88888.00 2006-01-14 01:53:56.407 014 18153.34 109.40 52784.66 88888.00 2006-01-14 01:53:56.907 014 18153.29 109.30 52784.66 88888.00 2006-01-14 01:53:57.407 014 18153.30 109.35 52784.60 88888.00 2006-01-14 01:53:57.907 014 18153.29 109.38 52784.62 88888.00 2006-01-14 01:53:58.407 014 18153.22 109.42 52784.57 88888.00 2006-01-14 01:53:58.907 014 18153.23 109.52 52784.52 88888.00 2006-01-14 01:53:59.407 014 18153.26 109.54 52784.49 88888.00 2006-01-14 01:53:59.907 014 18153.14 109.46 52784.61 88888.00 2006-01-14 01:54:00.407 014 18153.10 109.39 52784.55 88888.00 2006-01-14 01:54:00.907 014 18153.10 109.42 52784.51 88888.00 2006-01-14 01:54:01.407 014 18153.10 109.48 52784.41 88888.00 2006-01-14 01:54:01.907 014 18153.16 109.48 52784.40 88888.00 2006-01-14 01:54:02.407 014 18153.06 109.36 52784.63 88888.00 2006-01-14 01:54:02.907 014 18153.15 109.31 52784.84 88888.00 2006-01-14 01:54:03.407 014 18153.20 109.30 52784.81 88888.00 2006-01-14 01:54:03.907 014 18153.32 109.35 52784.68 88888.00 2006-01-14 01:54:04.407 014 18153.41 109.39 52784.64 88888.00 2006-01-14 01:54:04.907 014 18153.37 109.33 52784.67 88888.00 2006-01-14 01:54:05.407 014 18153.22 109.39 52784.61 88888.00 2006-01-14 01:54:05.907 014 18153.20 109.37 52784.64 88888.00 2006-01-14 01:54:06.407 014 18153.20 109.26 52784.61 88888.00 2006-01-14 01:54:06.907 014 18153.17 109.35 52784.58 88888.00 2006-01-14 01:54:07.407 014 18153.30 109.38 52784.68 88888.00 2006-01-14 01:54:07.907 014 18153.41 109.37 52784.88 88888.00 2006-01-14 01:54:08.407 014 18153.38 109.38 52784.74 88888.00 2006-01-14 01:54:08.907 014 18153.40 109.40 52784.45 88888.00 2006-01-14 01:54:09.407 014 18153.49 109.37 52784.38 88888.00 2006-01-14 01:54:09.907 014 18153.56 109.31 52784.43 88888.00 2006-01-14 01:54:10.407 014 18153.43 109.21 52784.58 88888.00 2006-01-14 01:54:10.907 014 18153.36 109.22 52784.65 88888.00 2006-01-14 01:54:11.407 014 18153.49 109.23 52784.72 88888.00 2006-01-14 01:54:11.907 014 18153.54 109.28 52784.66 88888.00 2006-01-14 01:54:12.407 014 18153.47 109.39 52784.55 88888.00 2006-01-14 01:54:12.907 014 18153.40 109.41 52784.50 88888.00 2006-01-14 01:54:13.407 014 18153.47 109.38 52784.63 88888.00 2006-01-14 01:54:13.907 014 18153.43 109.35 52784.71 88888.00 2006-01-14 01:54:14.407 014 18153.44 109.43 52784.62 88888.00 2006-01-14 01:54:14.907 014 18153.48 109.51 52784.67 88888.00 2006-01-14 01:54:15.407 014 18153.58 109.51 52784.62 88888.00 2006-01-14 01:54:15.907 014 18153.44 109.48 52784.49 88888.00 2006-01-14 01:54:16.407 014 18153.52 109.49 52784.58 88888.00 2006-01-14 01:54:16.907 014 18153.55 109.45 52784.73 88888.00 2006-01-14 01:54:17.407 014 18153.43 109.48 52784.71 88888.00 2006-01-14 01:54:17.907 014 18153.48 109.55 52784.65 88888.00 2006-01-14 01:54:18.407 014 18153.43 109.54 52784.61 88888.00 2006-01-14 01:54:18.907 014 18153.53 109.49 52784.58 88888.00 2006-01-14 01:54:19.407 014 18153.53 109.49 52784.58 88888.00 2006-01-14 01:54:19.907 014 18153.47 109.45 52784.75 88888.00 2006-01-14 01:54:20.407 014 18153.41 109.41 52784.69 88888.00 2006-01-14 01:54:20.907 014 18153.51 109.41 52784.66 88888.00 2006-01-14 01:54:21.407 014 18153.64 109.38 52784.68 88888.00 2006-01-14 01:54:21.907 014 18153.50 109.40 52784.73 88888.00 2006-01-14 01:54:22.407 014 18153.45 109.38 52784.72 88888.00 2006-01-14 01:54:22.907 014 18153.49 109.36 52784.75 88888.00 2006-01-14 01:54:23.407 014 18153.49 109.34 52784.76 88888.00 2006-01-14 01:54:23.907 014 18153.43 109.41 52784.69 88888.00 2006-01-14 01:54:24.407 014 18153.43 109.44 52784.65 88888.00 2006-01-14 01:54:24.907 014 18153.50 109.39 52784.65 88888.00 2006-01-14 01:54:25.407 014 18153.48 109.30 52784.50 88888.00 2006-01-14 01:54:25.907 014 18153.43 109.37 52784.48 88888.00 2006-01-14 01:54:26.407 014 18153.44 109.47 52784.46 88888.00 2006-01-14 01:54:26.907 014 18153.44 109.52 52784.63 88888.00 2006-01-14 01:54:27.407 014 18153.36 109.38 52784.60 88888.00 2006-01-14 01:54:27.907 014 18153.44 109.38 52784.63 88888.00 2006-01-14 01:54:28.407 014 18153.59 109.45 52784.67 88888.00 2006-01-14 01:54:28.907 014 18153.59 109.47 52784.66 88888.00 2006-01-14 01:54:29.407 014 18153.54 109.42 52784.76 88888.00 2006-01-14 01:54:29.907 014 18153.66 109.37 52784.73 88888.00 2006-01-14 01:54:30.407 014 18153.63 109.38 52784.72 88888.00 2006-01-14 01:54:30.907 014 18153.62 109.34 52784.72 88888.00 2006-01-14 01:54:31.407 014 18153.53 109.38 52784.76 88888.00 2006-01-14 01:54:31.907 014 18153.55 109.41 52784.72 88888.00 2006-01-14 01:54:32.407 014 18153.54 109.47 52784.76 88888.00 2006-01-14 01:54:32.907 014 18153.50 109.55 52784.76 88888.00 2006-01-14 01:54:33.407 014 18153.54 109.50 52784.65 88888.00 2006-01-14 01:54:33.907 014 18153.52 109.36 52784.64 88888.00 2006-01-14 01:54:34.407 014 18153.60 109.33 52784.75 88888.00 2006-01-14 01:54:34.907 014 18153.53 109.32 52784.75 88888.00 2006-01-14 01:54:35.407 014 18153.59 109.36 52784.73 88888.00 2006-01-14 01:54:35.907 014 18153.53 109.32 52784.73 88888.00 2006-01-14 01:54:36.407 014 18153.53 109.25 52784.65 88888.00 2006-01-14 01:54:36.907 014 18153.53 109.33 52784.53 88888.00 2006-01-14 01:54:37.407 014 18153.61 109.31 52784.49 88888.00 2006-01-14 01:54:37.907 014 18153.58 109.41 52784.48 88888.00 2006-01-14 01:54:38.407 014 18153.60 109.29 52784.54 88888.00 2006-01-14 01:54:38.907 014 18153.60 109.15 52784.58 88888.00 2006-01-14 01:54:39.407 014 18153.55 109.26 52784.57 88888.00 2006-01-14 01:54:39.907 014 18153.51 109.33 52784.57 88888.00 2006-01-14 01:54:40.407 014 18153.58 109.33 52784.69 88888.00 2006-01-14 01:54:40.907 014 18153.61 109.40 52784.60 88888.00 2006-01-14 01:54:41.407 014 18153.67 109.37 52784.65 88888.00 2006-01-14 01:54:41.907 014 18153.67 109.23 52784.57 88888.00 2006-01-14 01:54:42.407 014 18153.58 109.29 52784.52 88888.00 2006-01-14 01:54:42.907 014 18153.52 109.36 52784.51 88888.00 2006-01-14 01:54:43.407 014 18153.52 109.33 52784.53 88888.00 2006-01-14 01:54:43.907 014 18153.62 109.29 52784.53 88888.00 2006-01-14 01:54:44.407 014 18153.65 109.29 52784.51 88888.00 2006-01-14 01:54:44.907 014 18153.60 109.30 52784.52 88888.00 2006-01-14 01:54:45.407 014 18153.56 109.20 52784.52 88888.00 2006-01-14 01:54:45.907 014 18153.58 109.26 52784.50 88888.00 2006-01-14 01:54:46.407 014 18153.62 109.26 52784.63 88888.00 2006-01-14 01:54:46.907 014 18153.62 109.30 52784.67 88888.00 2006-01-14 01:54:47.407 014 18153.61 109.39 52784.57 88888.00 2006-01-14 01:54:47.907 014 18153.66 109.32 52784.50 88888.00 2006-01-14 01:54:48.407 014 18153.71 109.22 52784.50 88888.00 2006-01-14 01:54:48.907 014 18153.63 109.22 52784.53 88888.00 2006-01-14 01:54:49.407 014 18153.62 109.23 52784.63 88888.00 2006-01-14 01:54:49.907 014 18153.56 109.20 52784.67 88888.00 2006-01-14 01:54:50.407 014 18153.51 109.21 52784.64 88888.00 2006-01-14 01:54:50.907 014 18153.56 109.18 52784.67 88888.00 2006-01-14 01:54:51.407 014 18153.50 109.17 52784.71 88888.00 2006-01-14 01:54:51.907 014 18153.59 109.15 52784.62 88888.00 2006-01-14 01:54:52.407 014 18153.76 109.11 52784.51 88888.00 2006-01-14 01:54:52.907 014 18153.73 109.08 52784.46 88888.00 2006-01-14 01:54:53.407 014 18153.63 109.15 52784.51 88888.00 2006-01-14 01:54:53.907 014 18153.67 109.21 52784.54 88888.00 2006-01-14 01:54:54.407 014 18153.75 109.29 52784.55 88888.00 2006-01-14 01:54:54.907 014 18153.78 109.24 52784.53 88888.00 2006-01-14 01:54:55.407 014 18153.61 109.23 52784.52 88888.00 2006-01-14 01:54:55.907 014 18153.59 109.21 52784.53 88888.00 2006-01-14 01:54:56.407 014 18153.60 109.18 52784.52 88888.00 2006-01-14 01:54:56.907 014 18153.63 109.24 52784.53 88888.00 2006-01-14 01:54:57.407 014 18153.75 109.25 52784.56 88888.00 2006-01-14 01:54:57.907 014 18153.73 109.20 52784.57 88888.00 2006-01-14 01:54:58.407 014 18153.54 109.15 52784.57 88888.00 2006-01-14 01:54:58.907 014 18153.59 109.18 52784.63 88888.00 2006-01-14 01:54:59.407 014 18153.70 109.20 52784.49 88888.00 2006-01-14 01:54:59.907 014 18153.56 109.14 52784.53 88888.00 2006-01-14 01:55:00.407 014 18153.53 109.16 52784.64 88888.00 2006-01-14 01:55:00.907 014 18153.65 109.23 52784.77 88888.00 2006-01-14 01:55:01.407 014 18153.64 109.20 52784.68 88888.00 2006-01-14 01:55:01.907 014 18153.59 109.21 52784.68 88888.00 2006-01-14 01:55:02.407 014 18153.63 109.19 52784.54 88888.00 2006-01-14 01:55:02.907 014 18153.59 109.19 52784.62 88888.00 2006-01-14 01:55:03.407 014 18153.59 109.18 52784.73 88888.00 2006-01-14 01:55:03.907 014 18153.54 109.11 52784.71 88888.00 2006-01-14 01:55:04.407 014 18153.61 109.05 52784.67 88888.00 2006-01-14 01:55:04.907 014 18153.71 109.14 52784.74 88888.00 2006-01-14 01:55:05.407 014 18153.71 109.22 52784.79 88888.00 2006-01-14 01:55:05.907 014 18153.76 109.20 52784.83 88888.00 2006-01-14 01:55:06.407 014 18153.81 109.23 52784.78 88888.00 2006-01-14 01:55:06.907 014 18153.75 109.23 52784.89 88888.00 2006-01-14 01:55:07.407 014 18153.63 109.24 52784.84 88888.00 2006-01-14 01:55:07.907 014 18153.56 109.25 52784.58 88888.00 2006-01-14 01:55:08.407 014 18153.54 109.23 52784.62 88888.00 2006-01-14 01:55:08.907 014 18153.48 109.19 52784.58 88888.00 2006-01-14 01:55:09.407 014 18153.49 109.18 52784.61 88888.00 2006-01-14 01:55:09.907 014 18153.48 109.14 52784.73 88888.00 2006-01-14 01:55:10.407 014 18153.60 109.12 52784.84 88888.00 2006-01-14 01:55:10.907 014 18153.55 109.19 52784.89 88888.00 2006-01-14 01:55:11.407 014 18153.47 109.22 52784.97 88888.00 2006-01-14 01:55:11.907 014 18153.42 109.20 52784.83 88888.00 2006-01-14 01:55:12.407 014 18153.51 109.20 52784.73 88888.00 2006-01-14 01:55:12.907 014 18153.60 109.23 52784.69 88888.00 2006-01-14 01:55:13.407 014 18153.65 109.22 52784.71 88888.00 2006-01-14 01:55:13.907 014 18153.55 109.20 52784.64 88888.00 2006-01-14 01:55:14.407 014 18153.34 109.13 52784.68 88888.00 2006-01-14 01:55:14.907 014 18153.38 109.14 52784.83 88888.00 2006-01-14 01:55:15.407 014 18153.47 109.13 52784.75 88888.00 2006-01-14 01:55:15.907 014 18153.44 109.14 52784.68 88888.00 2006-01-14 01:55:16.407 014 18153.51 109.19 52784.75 88888.00 2006-01-14 01:55:16.907 014 18153.52 109.09 52784.81 88888.00 2006-01-14 01:55:17.407 014 18153.51 109.03 52784.75 88888.00 2006-01-14 01:55:17.907 014 18153.45 109.04 52784.72 88888.00 2006-01-14 01:55:18.407 014 18153.32 109.03 52784.85 88888.00 2006-01-14 01:55:18.907 014 18153.28 109.03 52784.79 88888.00 2006-01-14 01:55:19.407 014 18153.27 109.10 52784.68 88888.00 2006-01-14 01:55:19.907 014 18153.28 109.07 52784.69 88888.00 2006-01-14 01:55:20.407 014 18153.32 109.08 52784.76 88888.00 2006-01-14 01:55:20.907 014 18153.34 109.11 52784.77 88888.00 2006-01-14 01:55:21.407 014 18153.25 109.06 52784.76 88888.00 2006-01-14 01:55:21.907 014 18153.26 109.05 52784.77 88888.00 2006-01-14 01:55:22.407 014 18153.38 109.04 52784.73 88888.00 2006-01-14 01:55:22.907 014 18153.34 109.05 52784.65 88888.00 2006-01-14 01:55:23.407 014 18153.32 109.08 52784.77 88888.00 2006-01-14 01:55:23.907 014 18153.30 109.09 52784.73 88888.00 2006-01-14 01:55:24.407 014 18153.31 109.05 52784.65 88888.00 2006-01-14 01:55:24.907 014 18153.40 109.04 52784.67 88888.00 2006-01-14 01:55:25.407 014 18153.26 109.03 52784.71 88888.00 2006-01-14 01:55:25.907 014 18153.33 109.09 52784.66 88888.00 2006-01-14 01:55:26.407 014 18153.27 109.09 52784.63 88888.00 2006-01-14 01:55:26.907 014 18153.17 109.13 52784.60 88888.00 2006-01-14 01:55:27.407 014 18153.21 109.20 52784.73 88888.00 2006-01-14 01:55:27.907 014 18153.16 109.25 52784.75 88888.00 2006-01-14 01:55:28.407 014 18153.18 109.21 52784.68 88888.00 2006-01-14 01:55:28.907 014 18153.26 109.21 52784.83 88888.00 2006-01-14 01:55:29.407 014 18153.22 109.13 52784.85 88888.00 2006-01-14 01:55:29.907 014 18153.20 109.13 52784.69 88888.00 2006-01-14 01:55:30.407 014 18153.18 109.15 52784.57 88888.00 2006-01-14 01:55:30.907 014 18153.17 109.18 52784.73 88888.00 2006-01-14 01:55:31.407 014 18153.19 109.18 52784.89 88888.00 2006-01-14 01:55:31.907 014 18153.16 109.20 52784.92 88888.00 2006-01-14 01:55:32.407 014 18153.25 109.13 52785.02 88888.00 2006-01-14 01:55:32.907 014 18153.12 109.10 52784.91 88888.00 2006-01-14 01:55:33.407 014 18153.08 109.10 52784.97 88888.00 2006-01-14 01:55:33.907 014 18153.17 109.16 52784.95 88888.00 2006-01-14 01:55:34.407 014 18153.25 109.24 52784.76 88888.00 2006-01-14 01:55:34.907 014 18153.16 109.23 52784.67 88888.00 2006-01-14 01:55:35.407 014 18153.19 109.16 52784.77 88888.00 2006-01-14 01:55:35.907 014 18153.20 109.14 52784.85 88888.00 2006-01-14 01:55:36.407 014 18153.18 109.16 52784.96 88888.00 2006-01-14 01:55:36.907 014 18153.02 109.18 52784.90 88888.00 2006-01-14 01:55:37.407 014 18153.14 109.19 52784.67 88888.00 2006-01-14 01:55:37.907 014 18153.18 109.32 52784.52 88888.00 2006-01-14 01:55:38.407 014 18153.17 109.30 52784.51 88888.00 2006-01-14 01:55:38.907 014 18153.18 109.29 52784.65 88888.00 2006-01-14 01:55:39.407 014 18153.15 109.30 52784.73 88888.00 2006-01-14 01:55:39.907 014 18153.06 109.21 52784.88 88888.00 2006-01-14 01:55:40.407 014 18153.11 109.29 52784.76 88888.00 2006-01-14 01:55:40.907 014 18153.12 109.23 52784.72 88888.00 2006-01-14 01:55:41.407 014 18153.18 109.23 52784.69 88888.00 2006-01-14 01:55:41.907 014 18153.08 109.23 52784.77 88888.00 2006-01-14 01:55:42.407 014 18153.14 109.19 52784.75 88888.00 2006-01-14 01:55:42.907 014 18153.11 109.20 52784.69 88888.00 2006-01-14 01:55:43.407 014 18153.16 109.24 52784.81 88888.00 2006-01-14 01:55:43.907 014 18153.19 109.23 52784.85 88888.00 2006-01-14 01:55:44.407 014 18153.09 109.19 52784.87 88888.00 2006-01-14 01:55:44.907 014 18153.25 109.20 52784.87 88888.00 2006-01-14 01:55:45.407 014 18153.21 109.25 52784.87 88888.00 2006-01-14 01:55:45.907 014 18153.17 109.28 52784.83 88888.00 2006-01-14 01:55:46.407 014 18153.11 109.28 52784.80 88888.00 2006-01-14 01:55:46.907 014 18153.14 109.21 52784.76 88888.00 2006-01-14 01:55:47.407 014 18153.09 109.18 52784.78 88888.00 2006-01-14 01:55:47.907 014 18153.10 109.32 52784.76 88888.00 2006-01-14 01:55:48.407 014 18153.09 109.33 52784.77 88888.00 2006-01-14 01:55:48.907 014 18153.10 109.32 52784.87 88888.00 2006-01-14 01:55:49.407 014 18153.26 109.28 52784.91 88888.00 2006-01-14 01:55:49.907 014 18153.32 109.25 52784.95 88888.00 2006-01-14 01:55:50.407 014 18153.38 109.22 52784.97 88888.00 2006-01-14 01:55:50.907 014 18153.42 109.20 52784.85 88888.00 2006-01-14 01:55:51.407 014 18153.36 109.26 52784.77 88888.00 2006-01-14 01:55:51.907 014 18153.23 109.31 52784.72 88888.00 2006-01-14 01:55:52.407 014 18153.09 109.28 52784.74 88888.00 2006-01-14 01:55:52.907 014 18153.02 109.21 52784.77 88888.00 2006-01-14 01:55:53.407 014 18153.08 109.18 52784.91 88888.00 2006-01-14 01:55:53.907 014 18153.17 109.17 52784.81 88888.00 2006-01-14 01:55:54.407 014 18153.15 109.26 52784.66 88888.00 2006-01-14 01:55:54.907 014 18153.19 109.23 52784.56 88888.00 2006-01-14 01:55:55.407 014 18153.16 109.24 52784.64 88888.00 2006-01-14 01:55:55.907 014 18153.26 109.25 52784.69 88888.00 2006-01-14 01:55:56.407 014 18153.32 109.23 52784.48 88888.00 2006-01-14 01:55:56.907 014 18153.36 109.31 52784.58 88888.00 2006-01-14 01:55:57.407 014 18153.29 109.37 52784.76 88888.00 2006-01-14 01:55:57.907 014 18153.14 109.33 52784.75 88888.00 2006-01-14 01:55:58.407 014 18153.21 109.36 52784.60 88888.00 2006-01-14 01:55:58.907 014 18153.29 109.30 52784.43 88888.00 2006-01-14 01:55:59.407 014 18153.31 109.29 52784.53 88888.00 2006-01-14 01:55:59.907 014 18153.41 109.20 52784.58 88888.00 2006-01-14 01:56:00.407 014 18153.51 109.28 52784.52 88888.00 2006-01-14 01:56:00.907 014 18153.51 109.23 52784.51 88888.00 2006-01-14 01:56:01.407 014 18153.65 109.31 52784.42 88888.00 2006-01-14 01:56:01.907 014 18153.52 109.34 52784.43 88888.00 2006-01-14 01:56:02.407 014 18153.49 109.31 52784.48 88888.00 2006-01-14 01:56:02.907 014 18153.54 109.25 52784.51 88888.00 2006-01-14 01:56:03.407 014 18153.41 109.20 52784.56 88888.00 2006-01-14 01:56:03.907 014 18153.39 109.17 52784.45 88888.00 2006-01-14 01:56:04.407 014 18153.38 109.20 52784.48 88888.00 2006-01-14 01:56:04.907 014 18153.39 109.24 52784.48 88888.00 2006-01-14 01:56:05.407 014 18153.31 109.24 52784.53 88888.00 2006-01-14 01:56:05.907 014 18153.30 109.24 52784.52 88888.00 2006-01-14 01:56:06.407 014 18153.40 109.14 52784.45 88888.00 2006-01-14 01:56:06.907 014 18153.48 109.11 52784.48 88888.00 2006-01-14 01:56:07.407 014 18153.47 109.13 52784.53 88888.00 2006-01-14 01:56:07.907 014 18153.41 109.22 52784.49 88888.00 2006-01-14 01:56:08.407 014 18153.30 109.29 52784.55 88888.00 2006-01-14 01:56:08.907 014 18153.37 109.20 52784.61 88888.00 2006-01-14 01:56:09.407 014 18153.39 109.16 52784.45 88888.00 2006-01-14 01:56:09.907 014 18153.36 109.16 52784.49 88888.00 2006-01-14 01:56:10.407 014 18153.36 109.20 52784.56 88888.00 2006-01-14 01:56:10.907 014 18153.49 109.12 52784.71 88888.00 2006-01-14 01:56:11.407 014 18153.42 109.14 52784.69 88888.00 2006-01-14 01:56:11.907 014 18153.45 109.13 52784.76 88888.00 2006-01-14 01:56:12.407 014 18153.52 109.06 52784.77 88888.00 2006-01-14 01:56:12.907 014 18153.55 109.02 52784.84 88888.00 2006-01-14 01:56:13.407 014 18153.52 108.97 52784.68 88888.00 2006-01-14 01:56:13.907 014 18153.55 109.06 52784.66 88888.00 2006-01-14 01:56:14.407 014 18153.60 109.18 52784.60 88888.00 2006-01-14 01:56:14.907 014 18153.64 109.23 52784.54 88888.00 2006-01-14 01:56:15.407 014 18153.61 109.17 52784.66 88888.00 2006-01-14 01:56:15.907 014 18153.56 109.16 52784.67 88888.00 2006-01-14 01:56:16.407 014 18153.51 109.19 52784.71 88888.00 2006-01-14 01:56:16.907 014 18153.62 109.21 52784.72 88888.00 2006-01-14 01:56:17.407 014 18153.62 109.15 52784.66 88888.00 2006-01-14 01:56:17.907 014 18153.72 109.19 52784.66 88888.00 2006-01-14 01:56:18.407 014 18153.71 109.24 52784.62 88888.00 2006-01-14 01:56:18.907 014 18153.64 109.23 52784.62 88888.00 2006-01-14 01:56:19.407 014 18153.59 109.26 52784.54 88888.00 2006-01-14 01:56:19.907 014 18153.67 109.33 52784.69 88888.00 2006-01-14 01:56:20.407 014 18153.58 109.31 52784.76 88888.00 2006-01-14 01:56:20.907 014 18153.58 109.33 52784.78 88888.00 2006-01-14 01:56:21.407 014 18153.61 109.37 52784.85 88888.00 2006-01-14 01:56:21.907 014 18153.44 109.38 52784.78 88888.00 2006-01-14 01:56:22.407 014 18153.54 109.33 52784.78 88888.00 2006-01-14 01:56:22.907 014 18153.72 109.29 52784.71 88888.00 2006-01-14 01:56:23.407 014 18153.83 109.30 52784.69 88888.00 2006-01-14 01:56:23.907 014 18153.82 109.24 52784.58 88888.00 2006-01-14 01:56:24.407 014 18153.77 109.14 52784.49 88888.00 2006-01-14 01:56:24.907 014 18153.71 109.23 52784.37 88888.00 2006-01-14 01:56:25.407 014 18153.70 109.21 52784.50 88888.00 2006-01-14 01:56:25.907 014 18153.73 109.19 52784.57 88888.00 2006-01-14 01:56:26.407 014 18153.84 109.08 52784.63 88888.00 2006-01-14 01:56:26.907 014 18153.83 108.89 52784.60 88888.00 2006-01-14 01:56:27.407 014 18153.85 108.90 52784.56 88888.00 2006-01-14 01:56:27.907 014 18153.84 108.99 52784.44 88888.00 2006-01-14 01:56:28.407 014 18153.85 108.98 52784.39 88888.00 2006-01-14 01:56:28.907 014 18153.88 108.96 52784.54 88888.00 2006-01-14 01:56:29.407 014 18153.83 108.90 52784.78 88888.00 2006-01-14 01:56:29.907 014 18153.93 108.90 52784.75 88888.00 2006-01-14 01:56:30.407 014 18153.90 108.83 52784.72 88888.00 2006-01-14 01:56:30.907 014 18153.94 108.79 52784.64 88888.00 2006-01-14 01:56:31.407 014 18153.94 108.74 52784.58 88888.00 2006-01-14 01:56:31.907 014 18153.93 108.78 52784.61 88888.00 2006-01-14 01:56:32.407 014 18153.86 108.72 52784.62 88888.00 2006-01-14 01:56:32.907 014 18153.98 108.55 52784.57 88888.00 2006-01-14 01:56:33.407 014 18154.06 108.58 52784.45 88888.00 2006-01-14 01:56:33.907 014 18154.05 108.56 52784.33 88888.00 2006-01-14 01:56:34.407 014 18154.07 108.65 52784.30 88888.00 2006-01-14 01:56:34.907 014 18153.95 108.61 52784.43 88888.00 2006-01-14 01:56:35.407 014 18153.91 108.57 52784.52 88888.00 2006-01-14 01:56:35.907 014 18153.94 108.49 52784.55 88888.00 2006-01-14 01:56:36.407 014 18154.05 108.51 52784.54 88888.00 2006-01-14 01:56:36.907 014 18154.05 108.45 52784.57 88888.00 2006-01-14 01:56:37.407 014 18154.01 108.43 52784.57 88888.00 2006-01-14 01:56:37.907 014 18153.98 108.48 52784.51 88888.00 2006-01-14 01:56:38.407 014 18153.95 108.55 52784.51 88888.00 2006-01-14 01:56:38.907 014 18154.02 108.54 52784.56 88888.00 2006-01-14 01:56:39.407 014 18153.98 108.51 52784.58 88888.00 2006-01-14 01:56:39.907 014 18153.93 108.48 52784.51 88888.00 2006-01-14 01:56:40.407 014 18153.97 108.55 52784.52 88888.00 2006-01-14 01:56:40.907 014 18153.94 108.47 52784.55 88888.00 2006-01-14 01:56:41.407 014 18153.92 108.39 52784.52 88888.00 2006-01-14 01:56:41.907 014 18153.98 108.41 52784.58 88888.00 2006-01-14 01:56:42.407 014 18154.04 108.48 52784.60 88888.00 2006-01-14 01:56:42.907 014 18154.05 108.46 52784.54 88888.00 2006-01-14 01:56:43.407 014 18154.08 108.47 52784.56 88888.00 2006-01-14 01:56:43.907 014 18154.12 108.53 52784.61 88888.00 2006-01-14 01:56:44.407 014 18153.99 108.50 52784.67 88888.00 2006-01-14 01:56:44.907 014 18153.78 108.36 52784.67 88888.00 2006-01-14 01:56:45.407 014 18153.75 108.42 52784.56 88888.00 2006-01-14 01:56:45.907 014 18153.85 108.50 52784.54 88888.00 2006-01-14 01:56:46.407 014 18153.80 108.45 52784.62 88888.00 2006-01-14 01:56:46.907 014 18153.81 108.53 52784.68 88888.00 2006-01-14 01:56:47.407 014 18153.78 108.48 52784.57 88888.00 2006-01-14 01:56:47.907 014 18153.91 108.47 52784.65 88888.00 2006-01-14 01:56:48.407 014 18153.90 108.43 52784.64 88888.00 2006-01-14 01:56:48.907 014 18153.99 108.42 52784.56 88888.00 2006-01-14 01:56:49.407 014 18154.03 108.44 52784.56 88888.00 2006-01-14 01:56:49.907 014 18153.73 108.48 52784.62 88888.00 2006-01-14 01:56:50.407 014 18153.78 108.40 52784.55 88888.00 2006-01-14 01:56:50.907 014 18153.87 108.37 52784.55 88888.00 2006-01-14 01:56:51.407 014 18153.97 108.39 52784.73 88888.00 2006-01-14 01:56:51.907 014 18153.92 108.44 52784.73 88888.00 2006-01-14 01:56:52.407 014 18153.83 108.50 52784.65 88888.00 2006-01-14 01:56:52.907 014 18153.78 108.46 52784.65 88888.00 2006-01-14 01:56:53.407 014 18153.87 108.44 52784.76 88888.00 2006-01-14 01:56:53.907 014 18153.90 108.26 52784.81 88888.00 2006-01-14 01:56:54.407 014 18153.95 108.25 52784.86 88888.00 2006-01-14 01:56:54.907 014 18153.92 108.23 52784.72 88888.00 2006-01-14 01:56:55.407 014 18153.84 108.21 52784.67 88888.00 2006-01-14 01:56:55.907 014 18153.97 108.21 52784.76 88888.00 2006-01-14 01:56:56.407 014 18153.96 108.09 52784.86 88888.00 2006-01-14 01:56:56.907 014 18153.87 108.07 52784.90 88888.00 2006-01-14 01:56:57.407 014 18153.88 108.13 52784.90 88888.00 2006-01-14 01:56:57.907 014 18153.78 108.13 52784.91 88888.00 2006-01-14 01:56:58.407 014 18153.83 108.08 52784.85 88888.00 2006-01-14 01:56:58.907 014 18153.72 108.07 52784.76 88888.00 2006-01-14 01:56:59.407 014 18153.66 108.04 52784.74 88888.00 2006-01-14 01:56:59.907 014 18153.54 108.07 52784.66 88888.00 2006-01-14 01:57:00.407 014 18153.55 108.10 52784.66 88888.00 2006-01-14 01:57:00.907 014 18153.48 108.14 52784.81 88888.00 2006-01-14 01:57:01.407 014 18153.48 108.13 52784.78 88888.00 2006-01-14 01:57:01.907 014 18153.60 107.94 52784.56 88888.00 2006-01-14 01:57:02.407 014 18153.70 107.91 52784.54 88888.00 2006-01-14 01:57:02.907 014 18153.70 107.97 52784.61 88888.00 2006-01-14 01:57:03.407 014 18153.62 107.89 52784.55 88888.00 2006-01-14 01:57:03.907 014 18153.64 107.91 52784.51 88888.00 2006-01-14 01:57:04.404 014 18153.61 107.96 52784.49 88888.00 2006-01-14 01:57:04.904 014 18153.66 108.00 52784.65 88888.00 2006-01-14 01:57:05.404 014 18153.73 108.01 52784.63 88888.00 2006-01-14 01:57:05.904 014 18153.74 107.94 52784.62 88888.00 2006-01-14 01:57:06.404 014 18153.63 107.95 52784.84 88888.00 2006-01-14 01:57:06.904 014 18153.66 108.00 52784.86 88888.00 2006-01-14 01:57:07.404 014 18153.72 107.90 52784.83 88888.00 2006-01-14 01:57:07.904 014 18153.75 107.91 52784.83 88888.00 2006-01-14 01:57:08.404 014 18153.73 107.86 52784.77 88888.00 2006-01-14 01:57:08.904 014 18153.61 107.88 52784.85 88888.00 2006-01-14 01:57:09.404 014 18153.64 107.94 52784.91 88888.00 2006-01-14 01:57:09.904 014 18153.69 107.91 52784.95 88888.00 2006-01-14 01:57:10.404 014 18153.83 107.88 52784.91 88888.00 2006-01-14 01:57:10.904 014 18153.85 107.82 52784.81 88888.00 2006-01-14 01:57:11.404 014 18153.81 107.77 52784.66 88888.00 2006-01-14 01:57:11.904 014 18153.76 107.92 52784.62 88888.00 2006-01-14 01:57:12.404 014 18153.71 108.14 52784.61 88888.00 2006-01-14 01:57:12.904 014 18153.69 108.12 52784.74 88888.00 2006-01-14 01:57:13.404 014 18153.81 108.12 52784.87 88888.00 2006-01-14 01:57:13.904 014 18153.82 108.14 52784.83 88888.00 2006-01-14 01:57:14.404 014 18153.78 108.18 52784.85 88888.00 2006-01-14 01:57:14.904 014 18153.75 108.19 52784.75 88888.00 2006-01-14 01:57:15.404 014 18153.86 108.13 52784.84 88888.00 2006-01-14 01:57:15.904 014 18153.78 108.02 52784.84 88888.00 2006-01-14 01:57:16.404 014 18153.86 108.03 52784.86 88888.00 2006-01-14 01:57:16.904 014 18153.86 108.06 52784.85 88888.00 2006-01-14 01:57:17.404 014 18153.92 108.07 52784.73 88888.00 2006-01-14 01:57:17.904 014 18153.97 108.08 52784.84 88888.00 2006-01-14 01:57:18.404 014 18153.87 107.99 52784.84 88888.00 2006-01-14 01:57:18.904 014 18153.94 107.85 52784.86 88888.00 2006-01-14 01:57:19.404 014 18153.82 107.87 52784.94 88888.00 2006-01-14 01:57:19.904 014 18153.71 107.89 52784.80 88888.00 2006-01-14 01:57:20.404 014 18153.85 108.04 52784.88 88888.00 2006-01-14 01:57:20.904 014 18153.71 108.03 52784.99 88888.00 2006-01-14 01:57:21.404 014 18153.80 107.96 52785.00 88888.00 2006-01-14 01:57:21.904 014 18153.78 107.97 52784.86 88888.00 2006-01-14 01:57:22.404 014 18153.71 107.90 52784.73 88888.00 2006-01-14 01:57:22.904 014 18153.56 107.82 52784.68 88888.00 2006-01-14 01:57:23.404 014 18153.52 107.82 52784.83 88888.00 2006-01-14 01:57:23.904 014 18153.50 107.80 52784.74 88888.00 2006-01-14 01:57:24.404 014 18153.66 107.75 52784.79 88888.00 2006-01-14 01:57:24.904 014 18153.69 107.73 52784.77 88888.00 2006-01-14 01:57:25.404 014 18153.61 107.74 52784.84 88888.00 2006-01-14 01:57:25.904 014 18153.52 107.80 52784.83 88888.00 2006-01-14 01:57:26.404 014 18153.61 107.82 52784.86 88888.00 2006-01-14 01:57:26.904 014 18153.67 107.80 52784.98 88888.00 2006-01-14 01:57:27.404 014 18153.70 107.86 52784.91 88888.00 2006-01-14 01:57:27.904 014 18153.73 107.88 52784.69 88888.00 2006-01-14 01:57:28.404 014 18153.73 107.88 52784.58 88888.00 2006-01-14 01:57:28.904 014 18153.71 107.91 52784.55 88888.00 2006-01-14 01:57:29.404 014 18153.61 107.84 52784.55 88888.00 2006-01-14 01:57:29.904 014 18153.63 107.86 52784.51 88888.00 2006-01-14 01:57:30.404 014 18153.61 107.82 52784.78 88888.00 2006-01-14 01:57:30.904 014 18153.61 107.73 52784.81 88888.00 2006-01-14 01:57:31.404 014 18153.73 107.75 52784.83 88888.00 2006-01-14 01:57:31.904 014 18153.58 107.80 52784.83 88888.00 2006-01-14 01:57:32.404 014 18153.62 107.82 52784.79 88888.00 2006-01-14 01:57:32.904 014 18153.70 107.89 52784.94 88888.00 2006-01-14 01:57:33.404 014 18153.65 107.88 52784.92 88888.00 2006-01-14 01:57:33.904 014 18153.66 107.99 52784.85 88888.00 2006-01-14 01:57:34.404 014 18153.60 107.90 52784.84 88888.00 2006-01-14 01:57:34.904 014 18153.60 107.86 52784.79 88888.00 2006-01-14 01:57:35.404 014 18153.63 107.83 52784.74 88888.00 2006-01-14 01:57:35.904 014 18153.67 107.95 52784.65 88888.00 2006-01-14 01:57:36.404 014 18153.78 107.94 52784.63 88888.00 2006-01-14 01:57:36.904 014 18153.72 107.86 52784.73 88888.00 2006-01-14 01:57:37.404 014 18153.62 107.85 52784.71 88888.00 2006-01-14 01:57:37.904 014 18153.61 107.92 52784.65 88888.00 2006-01-14 01:57:38.404 014 18153.67 107.84 52784.74 88888.00 2006-01-14 01:57:38.904 014 18153.66 107.77 52784.72 88888.00 2006-01-14 01:57:39.404 014 18153.52 107.58 52784.67 88888.00 2006-01-14 01:57:39.904 014 18153.56 107.62 52784.60 88888.00 2006-01-14 01:57:40.404 014 18153.60 107.77 52784.65 88888.00 2006-01-14 01:57:40.904 014 18153.56 107.83 52784.64 88888.00 2006-01-14 01:57:41.404 014 18153.49 107.81 52784.68 88888.00 2006-01-14 01:57:41.904 014 18153.55 107.77 52784.78 88888.00 2006-01-14 01:57:42.404 014 18153.63 107.85 52784.65 88888.00 2006-01-14 01:57:42.904 014 18153.65 107.81 52784.66 88888.00 2006-01-14 01:57:43.404 014 18153.74 107.82 52784.69 88888.00 2006-01-14 01:57:43.904 014 18153.62 107.88 52784.68 88888.00 2006-01-14 01:57:44.404 014 18153.73 107.87 52784.58 88888.00 2006-01-14 01:57:44.904 014 18153.63 107.91 52784.84 88888.00 2006-01-14 01:57:45.404 014 18153.63 107.88 52784.90 88888.00 2006-01-14 01:57:45.904 014 18153.74 107.90 52784.87 88888.00 2006-01-14 01:57:46.404 014 18153.82 107.87 52784.83 88888.00 2006-01-14 01:57:46.904 014 18153.67 107.79 52784.79 88888.00 2006-01-14 01:57:47.404 014 18153.71 107.77 52784.74 88888.00 2006-01-14 01:57:47.904 014 18153.69 107.85 52784.65 88888.00 2006-01-14 01:57:48.404 014 18153.70 107.76 52784.62 88888.00 2006-01-14 01:57:48.904 014 18153.74 107.75 52784.73 88888.00 2006-01-14 01:57:49.404 014 18153.90 107.66 52784.72 88888.00 2006-01-14 01:57:49.904 014 18153.92 107.65 52784.66 88888.00 2006-01-14 01:57:50.404 014 18153.92 107.65 52784.62 88888.00 2006-01-14 01:57:50.904 014 18154.01 107.64 52784.57 88888.00 2006-01-14 01:57:51.404 014 18153.87 107.56 52784.55 88888.00 2006-01-14 01:57:51.904 014 18153.88 107.61 52784.56 88888.00 2006-01-14 01:57:52.404 014 18153.82 107.77 52784.50 88888.00 2006-01-14 01:57:52.904 014 18153.81 107.81 52784.51 88888.00 2006-01-14 01:57:53.404 014 18153.81 107.80 52784.50 88888.00 2006-01-14 01:57:53.904 014 18153.74 107.82 52784.55 88888.00 2006-01-14 01:57:54.404 014 18153.75 107.81 52784.72 88888.00 2006-01-14 01:57:54.904 014 18153.69 107.80 52784.79 88888.00 2006-01-14 01:57:55.404 014 18153.73 107.82 52784.79 88888.00 2006-01-14 01:57:55.904 014 18153.67 107.82 52784.88 88888.00 2006-01-14 01:57:56.404 014 18153.78 107.77 52784.83 88888.00 2006-01-14 01:57:56.904 014 18153.73 107.80 52784.66 88888.00 2006-01-14 01:57:57.404 014 18153.63 107.78 52784.75 88888.00 2006-01-14 01:57:57.904 014 18153.61 107.80 52784.60 88888.00 2006-01-14 01:57:58.404 014 18153.66 107.79 52784.61 88888.00 2006-01-14 01:57:58.904 014 18153.60 107.86 52784.61 88888.00 2006-01-14 01:57:59.404 014 18153.62 107.87 52784.52 88888.00 2006-01-14 01:57:59.904 014 18153.78 107.82 52784.64 88888.00 2006-01-14 01:58:00.404 014 18153.80 107.74 52784.58 88888.00 2006-01-14 01:58:00.904 014 18153.63 107.81 52784.60 88888.00 2006-01-14 01:58:01.404 014 18153.64 107.81 52784.63 88888.00 2006-01-14 01:58:01.904 014 18153.77 107.80 52784.61 88888.00 2006-01-14 01:58:02.404 014 18153.91 107.86 52784.64 88888.00 2006-01-14 01:58:02.904 014 18153.85 107.87 52784.56 88888.00 2006-01-14 01:58:03.404 014 18153.83 107.87 52784.45 88888.00 2006-01-14 01:58:03.904 014 18153.73 107.87 52784.46 88888.00 2006-01-14 01:58:04.404 014 18153.73 107.84 52784.51 88888.00 2006-01-14 01:58:04.904 014 18153.73 107.85 52784.55 88888.00 2006-01-14 01:58:05.404 014 18153.73 107.96 52784.49 88888.00 2006-01-14 01:58:05.904 014 18153.70 107.90 52784.52 88888.00 2006-01-14 01:58:06.404 014 18153.64 107.77 52784.57 88888.00 2006-01-14 01:58:06.904 014 18153.73 107.78 52784.56 88888.00 2006-01-14 01:58:07.404 014 18153.70 107.87 52784.51 88888.00 2006-01-14 01:58:07.904 014 18153.53 107.88 52784.49 88888.00 2006-01-14 01:58:08.404 014 18153.61 107.91 52784.53 88888.00 2006-01-14 01:58:08.904 014 18153.62 107.89 52784.55 88888.00 2006-01-14 01:58:09.404 014 18153.66 107.78 52784.75 88888.00 2006-01-14 01:58:09.904 014 18153.74 107.74 52784.75 88888.00 2006-01-14 01:58:10.404 014 18153.71 107.84 52784.72 88888.00 2006-01-14 01:58:10.904 014 18153.71 107.81 52784.66 88888.00 2006-01-14 01:58:11.404 014 18153.80 107.79 52784.63 88888.00 2006-01-14 01:58:11.904 014 18153.73 107.85 52784.54 88888.00 2006-01-14 01:58:12.404 014 18153.67 107.89 52784.56 88888.00 2006-01-14 01:58:12.904 014 18153.84 107.94 52784.58 88888.00 2006-01-14 01:58:13.404 014 18153.87 107.88 52784.46 88888.00 2006-01-14 01:58:13.904 014 18153.70 107.86 52784.42 88888.00 2006-01-14 01:58:14.404 014 18153.72 107.92 52784.40 88888.00 2006-01-14 01:58:14.904 014 18153.73 107.94 52784.33 88888.00 2006-01-14 01:58:15.404 014 18153.83 107.94 52784.36 88888.00 2006-01-14 01:58:15.904 014 18153.67 107.95 52784.38 88888.00 2006-01-14 01:58:16.404 014 18153.66 107.95 52784.40 88888.00 2006-01-14 01:58:16.904 014 18153.61 107.89 52784.21 88888.00 2006-01-14 01:58:17.404 014 18153.61 107.83 52784.20 88888.00 2006-01-14 01:58:17.904 014 18153.77 107.88 52784.34 88888.00 2006-01-14 01:58:18.404 014 18153.80 107.86 52784.38 88888.00 2006-01-14 01:58:18.904 014 18153.76 107.96 52784.36 88888.00 2006-01-14 01:58:19.404 014 18153.77 107.88 52784.33 88888.00 2006-01-14 01:58:19.904 014 18153.88 107.84 52784.20 88888.00 2006-01-14 01:58:20.404 014 18153.88 107.91 52784.18 88888.00 2006-01-14 01:58:20.904 014 18153.93 107.96 52784.22 88888.00 2006-01-14 01:58:21.404 014 18153.90 107.94 52784.28 88888.00 2006-01-14 01:58:21.904 014 18153.87 107.95 52784.20 88888.00 2006-01-14 01:58:22.404 014 18153.86 107.95 52784.17 88888.00 2006-01-14 01:58:22.904 014 18153.94 107.90 52784.28 88888.00 2006-01-14 01:58:23.404 014 18153.99 107.86 52784.27 88888.00 2006-01-14 01:58:23.904 014 18154.01 107.86 52784.17 88888.00 2006-01-14 01:58:24.404 014 18154.07 107.87 52784.26 88888.00 2006-01-14 01:58:24.904 014 18154.08 107.88 52784.38 88888.00 2006-01-14 01:58:25.404 014 18154.01 107.88 52784.40 88888.00 2006-01-14 01:58:25.904 014 18154.05 107.78 52784.38 88888.00 2006-01-14 01:58:26.404 014 18154.13 107.80 52784.39 88888.00 2006-01-14 01:58:26.904 014 18154.07 107.75 52784.46 88888.00 2006-01-14 01:58:27.404 014 18153.95 107.81 52784.43 88888.00 2006-01-14 01:58:27.904 014 18153.84 107.89 52784.39 88888.00 2006-01-14 01:58:28.404 014 18153.76 107.96 52784.38 88888.00 2006-01-14 01:58:28.904 014 18153.96 107.92 52784.46 88888.00 2006-01-14 01:58:29.404 014 18154.04 107.92 52784.64 88888.00 2006-01-14 01:58:29.904 014 18153.96 107.96 52784.69 88888.00 2006-01-14 01:58:30.404 014 18153.93 107.95 52784.64 88888.00 2006-01-14 01:58:30.904 014 18153.92 107.90 52784.62 88888.00 2006-01-14 01:58:31.404 014 18153.93 107.91 52784.55 88888.00 2006-01-14 01:58:31.904 014 18154.06 108.00 52784.62 88888.00 2006-01-14 01:58:32.404 014 18154.08 108.02 52784.52 88888.00 2006-01-14 01:58:32.904 014 18154.20 108.02 52784.50 88888.00 2006-01-14 01:58:33.404 014 18154.10 107.96 52784.58 88888.00 2006-01-14 01:58:33.904 014 18154.07 107.90 52784.66 88888.00 2006-01-14 01:58:34.404 014 18153.97 107.82 52784.71 88888.00 2006-01-14 01:58:34.904 014 18154.03 107.79 52784.55 88888.00 2006-01-14 01:58:35.404 014 18154.09 107.70 52784.43 88888.00 2006-01-14 01:58:35.904 014 18153.97 107.84 52784.49 88888.00 2006-01-14 01:58:36.404 014 18154.02 107.83 52784.66 88888.00 2006-01-14 01:58:36.904 014 18154.07 107.83 52784.56 88888.00 2006-01-14 01:58:37.404 014 18154.03 107.88 52784.55 88888.00 2006-01-14 01:58:37.904 014 18153.97 107.88 52784.57 88888.00 2006-01-14 01:58:38.404 014 18154.03 107.87 52784.66 88888.00 2006-01-14 01:58:38.904 014 18154.13 107.83 52784.67 88888.00 2006-01-14 01:58:39.404 014 18154.14 107.83 52784.61 88888.00 2006-01-14 01:58:39.904 014 18154.12 107.77 52784.63 88888.00 2006-01-14 01:58:40.404 014 18154.09 107.78 52784.60 88888.00 2006-01-14 01:58:40.904 014 18154.06 107.85 52784.64 88888.00 2006-01-14 01:58:41.404 014 18154.05 107.86 52784.68 88888.00 2006-01-14 01:58:41.904 014 18154.07 107.94 52784.62 88888.00 2006-01-14 01:58:42.404 014 18154.17 108.03 52784.58 88888.00 2006-01-14 01:58:42.904 014 18154.15 107.91 52784.65 88888.00 2006-01-14 01:58:43.404 014 18154.20 107.80 52784.64 88888.00 2006-01-14 01:58:43.904 014 18154.15 107.65 52784.54 88888.00 2006-01-14 01:58:44.404 014 18154.35 107.71 52784.46 88888.00 2006-01-14 01:58:44.904 014 18154.21 107.69 52784.41 88888.00 2006-01-14 01:58:45.404 014 18153.97 107.74 52784.45 88888.00 2006-01-14 01:58:45.904 014 18154.10 107.82 52784.49 88888.00 2006-01-14 01:58:46.404 014 18154.16 107.86 52784.50 88888.00 2006-01-14 01:58:46.904 014 18154.12 107.80 52784.45 88888.00 2006-01-14 01:58:47.404 014 18154.29 107.70 52784.55 88888.00 2006-01-14 01:58:47.904 014 18154.28 107.81 52784.60 88888.00 2006-01-14 01:58:48.404 014 18154.19 107.89 52784.55 88888.00 2006-01-14 01:58:48.904 014 18154.15 107.80 52784.49 88888.00 2006-01-14 01:58:49.404 014 18154.17 107.76 52784.46 88888.00 2006-01-14 01:58:49.904 014 18154.05 107.73 52784.57 88888.00 2006-01-14 01:58:50.404 014 18154.15 107.69 52784.66 88888.00 2006-01-14 01:58:50.904 014 18154.16 107.65 52784.44 88888.00 2006-01-14 01:58:51.404 014 18154.23 107.66 52784.29 88888.00 2006-01-14 01:58:51.904 014 18154.25 107.67 52784.27 88888.00 2006-01-14 01:58:52.404 014 18154.34 107.63 52784.38 88888.00 2006-01-14 01:58:52.904 014 18154.36 107.69 52784.34 88888.00 2006-01-14 01:58:53.404 014 18154.40 107.72 52784.41 88888.00 2006-01-14 01:58:53.904 014 18154.32 107.75 52784.43 88888.00 2006-01-14 01:58:54.404 014 18154.39 107.72 52784.44 88888.00 2006-01-14 01:58:54.904 014 18154.27 107.64 52784.46 88888.00 2006-01-14 01:58:55.404 014 18154.18 107.73 52784.51 88888.00 2006-01-14 01:58:55.904 014 18154.13 107.84 52784.48 88888.00 2006-01-14 01:58:56.404 014 18154.28 107.81 52784.44 88888.00 2006-01-14 01:58:56.904 014 18154.23 107.72 52784.56 88888.00 2006-01-14 01:58:57.404 014 18154.23 107.73 52784.60 88888.00 2006-01-14 01:58:57.904 014 18154.31 107.64 52784.49 88888.00 2006-01-14 01:58:58.404 014 18154.38 107.66 52784.42 88888.00 2006-01-14 01:58:58.904 014 18154.40 107.71 52784.36 88888.00 2006-01-14 01:58:59.404 014 18154.34 107.72 52784.38 88888.00 2006-01-14 01:58:59.904 014 18154.40 107.71 52784.38 88888.00 2006-01-14 01:59:00.404 014 18154.42 107.68 52784.38 88888.00 2006-01-14 01:59:00.904 014 18154.38 107.82 52784.43 88888.00 2006-01-14 01:59:01.404 014 18154.23 107.90 52784.38 88888.00 2006-01-14 01:59:01.904 014 18154.17 107.85 52784.40 88888.00 2006-01-14 01:59:02.404 014 18154.24 107.83 52784.34 88888.00 2006-01-14 01:59:02.904 014 18154.23 107.86 52784.43 88888.00 2006-01-14 01:59:03.404 014 18154.23 107.83 52784.49 88888.00 2006-01-14 01:59:03.904 014 18154.16 107.75 52784.55 88888.00 2006-01-14 01:59:04.404 014 18154.13 107.82 52784.56 88888.00 2006-01-14 01:59:04.904 014 18154.08 107.82 52784.50 88888.00 2006-01-14 01:59:05.404 014 18154.12 107.81 52784.58 88888.00 2006-01-14 01:59:05.904 014 18154.10 107.74 52784.57 88888.00 2006-01-14 01:59:06.404 014 18154.20 107.81 52784.54 88888.00 2006-01-14 01:59:06.904 014 18154.13 107.86 52784.73 88888.00 2006-01-14 01:59:07.404 014 18154.10 107.87 52784.79 88888.00 2006-01-14 01:59:07.904 014 18154.20 107.85 52784.63 88888.00 2006-01-14 01:59:08.404 014 18154.27 107.83 52784.55 88888.00 2006-01-14 01:59:08.904 014 18154.37 107.86 52784.64 88888.00 2006-01-14 01:59:09.404 014 18154.35 107.81 52784.66 88888.00 2006-01-14 01:59:09.904 014 18154.30 107.86 52784.54 88888.00 2006-01-14 01:59:10.404 014 18154.32 107.84 52784.52 88888.00 2006-01-14 01:59:10.904 014 18154.35 107.77 52784.48 88888.00 2006-01-14 01:59:11.404 014 18154.26 107.74 52784.50 88888.00 2006-01-14 01:59:11.904 014 18154.27 107.73 52784.51 88888.00 2006-01-14 01:59:12.404 014 18154.36 107.75 52784.51 88888.00 2006-01-14 01:59:12.904 014 18154.30 107.78 52784.50 88888.00 2006-01-14 01:59:13.404 014 18154.34 107.71 52784.56 88888.00 2006-01-14 01:59:13.904 014 18154.19 107.74 52784.53 88888.00 2006-01-14 01:59:14.404 014 18154.17 107.76 52784.52 88888.00 2006-01-14 01:59:14.904 014 18154.28 107.74 52784.56 88888.00 2006-01-14 01:59:15.404 014 18154.30 107.65 52784.56 88888.00 2006-01-14 01:59:15.904 014 18154.23 107.71 52784.48 88888.00 2006-01-14 01:59:16.404 014 18154.27 107.67 52784.49 88888.00 2006-01-14 01:59:16.904 014 18154.36 107.73 52784.45 88888.00 2006-01-14 01:59:17.404 014 18154.32 107.71 52784.48 88888.00 2006-01-14 01:59:17.904 014 18154.29 107.78 52784.58 88888.00 2006-01-14 01:59:18.404 014 18154.26 107.73 52784.43 88888.00 2006-01-14 01:59:18.904 014 18154.20 107.74 52784.43 88888.00 2006-01-14 01:59:19.404 014 18154.21 107.67 52784.54 88888.00 2006-01-14 01:59:19.904 014 18154.37 107.69 52784.60 88888.00 2006-01-14 01:59:20.404 014 18154.30 107.75 52784.57 88888.00 2006-01-14 01:59:20.904 014 18154.19 107.81 52784.50 88888.00 2006-01-14 01:59:21.404 014 18154.31 107.83 52784.65 88888.00 2006-01-14 01:59:21.904 014 18154.30 107.86 52784.61 88888.00 2006-01-14 01:59:22.404 014 18154.39 107.83 52784.58 88888.00 2006-01-14 01:59:22.904 014 18154.34 107.76 52784.68 88888.00 2006-01-14 01:59:23.404 014 18154.46 107.77 52784.73 88888.00 2006-01-14 01:59:23.904 014 18154.53 107.74 52784.63 88888.00 2006-01-14 01:59:24.404 014 18154.58 107.76 52784.64 88888.00 2006-01-14 01:59:24.904 014 18154.63 107.70 52784.58 88888.00 2006-01-14 01:59:25.404 014 18154.56 107.66 52784.62 88888.00 2006-01-14 01:59:25.904 014 18154.39 107.58 52784.55 88888.00 2006-01-14 01:59:26.404 014 18154.27 107.62 52784.41 88888.00 2006-01-14 01:59:26.904 014 18154.28 107.68 52784.44 88888.00 2006-01-14 01:59:27.404 014 18154.23 107.62 52784.46 88888.00 2006-01-14 01:59:27.904 014 18154.30 107.65 52784.53 88888.00 2006-01-14 01:59:28.404 014 18154.28 107.59 52784.62 88888.00 2006-01-14 01:59:28.904 014 18154.27 107.58 52784.72 88888.00 2006-01-14 01:59:29.404 014 18154.34 107.56 52784.62 88888.00 2006-01-14 01:59:29.904 014 18154.47 107.51 52784.53 88888.00 2006-01-14 01:59:30.404 014 18154.40 107.54 52784.64 88888.00 2006-01-14 01:59:30.904 014 18154.34 107.56 52784.65 88888.00 2006-01-14 01:59:31.404 014 18154.45 107.55 52784.73 88888.00 2006-01-14 01:59:31.904 014 18154.39 107.61 52784.71 88888.00 2006-01-14 01:59:32.404 014 18154.29 107.56 52784.60 88888.00 2006-01-14 01:59:32.904 014 18154.27 107.54 52784.61 88888.00 2006-01-14 01:59:33.404 014 18154.32 107.53 52784.55 88888.00 2006-01-14 01:59:33.904 014 18154.28 107.48 52784.55 88888.00 2006-01-14 01:59:34.404 014 18154.29 107.50 52784.61 88888.00 2006-01-14 01:59:34.904 014 18154.35 107.58 52784.76 88888.00 2006-01-14 01:59:35.404 014 18154.38 107.69 52784.74 88888.00 2006-01-14 01:59:35.904 014 18154.45 107.58 52784.61 88888.00 2006-01-14 01:59:36.404 014 18154.40 107.54 52784.75 88888.00 2006-01-14 01:59:36.904 014 18154.31 107.61 52784.73 88888.00 2006-01-14 01:59:37.404 014 18154.37 107.63 52784.68 88888.00 2006-01-14 01:59:37.904 014 18154.27 107.63 52784.72 88888.00 2006-01-14 01:59:38.404 014 18154.26 107.52 52784.73 88888.00 2006-01-14 01:59:38.904 014 18154.34 107.49 52784.74 88888.00 2006-01-14 01:59:39.404 014 18154.30 107.46 52784.73 88888.00 2006-01-14 01:59:39.904 014 18154.27 107.43 52784.75 88888.00 2006-01-14 01:59:40.404 014 18154.21 107.30 52784.67 88888.00 2006-01-14 01:59:40.904 014 18154.26 107.33 52784.65 88888.00 2006-01-14 01:59:41.404 014 18154.07 107.35 52784.50 88888.00 2006-01-14 01:59:41.904 014 18154.06 107.33 52784.53 88888.00 2006-01-14 01:59:42.404 014 18154.17 107.33 52784.62 88888.00 2006-01-14 01:59:42.904 014 18154.08 107.40 52784.67 88888.00 2006-01-14 01:59:43.404 014 18154.10 107.36 52784.73 88888.00 2006-01-14 01:59:43.904 014 18154.07 107.25 52784.74 88888.00 2006-01-14 01:59:44.404 014 18154.18 107.23 52784.75 88888.00 2006-01-14 01:59:44.904 014 18154.26 107.20 52784.77 88888.00 2006-01-14 01:59:45.404 014 18154.20 107.13 52784.71 88888.00 2006-01-14 01:59:45.904 014 18154.17 107.11 52784.69 88888.00 2006-01-14 01:59:46.404 014 18154.20 107.14 52784.64 88888.00 2006-01-14 01:59:46.904 014 18154.19 107.13 52784.60 88888.00 2006-01-14 01:59:47.404 014 18154.27 107.17 52784.66 88888.00 2006-01-14 01:59:47.904 014 18154.17 107.23 52784.69 88888.00 2006-01-14 01:59:48.404 014 18154.14 107.29 52784.74 88888.00 2006-01-14 01:59:48.904 014 18154.17 107.30 52784.77 88888.00 2006-01-14 01:59:49.404 014 18154.60 107.26 52784.74 88888.00 2006-01-14 01:59:49.904 014 18154.42 107.17 52784.72 88888.00 2006-01-14 01:59:50.404 014 18154.20 107.09 52784.81 88888.00 2006-01-14 01:59:50.904 014 18154.10 107.04 52784.80 88888.00 2006-01-14 01:59:51.404 014 18154.15 107.09 52784.73 88888.00 2006-01-14 01:59:51.904 014 18154.18 107.15 52784.66 88888.00 2006-01-14 01:59:52.404 014 18154.26 107.13 52784.81 88888.00 2006-01-14 01:59:52.904 014 18154.08 107.12 52784.98 88888.00 2006-01-14 01:59:53.404 014 18154.06 107.19 52784.94 88888.00 2006-01-14 01:59:53.904 014 18154.08 107.17 52784.84 88888.00 2006-01-14 01:59:54.404 014 18154.04 107.19 52784.77 88888.00 2006-01-14 01:59:54.904 014 18154.07 107.19 52784.62 88888.00 2006-01-14 01:59:55.404 014 18154.12 107.30 52784.62 88888.00 2006-01-14 01:59:55.904 014 18154.08 107.34 52784.65 88888.00 2006-01-14 01:59:56.404 014 18154.08 107.31 52784.69 88888.00 2006-01-14 01:59:56.904 014 18154.14 107.29 52784.66 88888.00 2006-01-14 01:59:57.404 014 18154.21 107.30 52784.72 88888.00 2006-01-14 01:59:57.904 014 18154.15 107.21 52784.74 88888.00 2006-01-14 01:59:58.404 014 18154.18 107.06 52784.88 88888.00 2006-01-14 01:59:58.904 014 18154.25 107.16 52784.91 88888.00 2006-01-14 01:59:59.404 014 18154.21 107.28 52784.75 88888.00 2006-01-14 01:59:59.904 014 18154.25 107.20 52784.72 88888.00 2006-01-14 02:00:00.404 014 18154.18 107.11 52784.74 88888.00 2006-01-14 02:00:00.904 014 18154.18 107.15 52784.78 88888.00 2006-01-14 02:00:01.404 014 18154.18 107.18 52784.83 88888.00 2006-01-14 02:00:01.904 014 18154.23 107.12 52784.92 88888.00 2006-01-14 02:00:02.404 014 18154.16 107.15 52784.92 88888.00 2006-01-14 02:00:02.904 014 18154.27 107.11 52784.89 88888.00 2006-01-14 02:00:03.404 014 18154.32 107.19 52784.80 88888.00 2006-01-14 02:00:03.904 014 18154.24 107.17 52784.78 88888.00 2006-01-14 02:00:04.404 014 18154.24 107.04 52784.88 88888.00 2006-01-14 02:00:04.904 014 18154.28 107.12 52784.84 88888.00 2006-01-14 02:00:05.404 014 18154.18 107.23 52784.76 88888.00 2006-01-14 02:00:05.904 014 18154.36 107.15 52784.83 88888.00 2006-01-14 02:00:06.404 014 18154.42 107.12 52784.87 88888.00 2006-01-14 02:00:06.904 014 18154.31 107.12 52784.80 88888.00 2006-01-14 02:00:07.404 014 18154.30 107.09 52784.78 88888.00 2006-01-14 02:00:07.904 014 18154.27 107.16 52784.73 88888.00 2006-01-14 02:00:08.404 014 18154.21 107.34 52784.72 88888.00 2006-01-14 02:00:08.904 014 18154.20 107.33 52784.71 88888.00 2006-01-14 02:00:09.404 014 18154.19 107.33 52784.65 88888.00 2006-01-14 02:00:09.904 014 18154.06 107.29 52784.54 88888.00 2006-01-14 02:00:10.404 014 18154.13 107.35 52784.49 88888.00 2006-01-14 02:00:10.904 014 18154.20 107.38 52784.43 88888.00 2006-01-14 02:00:11.404 014 18154.17 107.34 52784.45 88888.00 2006-01-14 02:00:11.904 014 18154.18 107.23 52784.55 88888.00 2006-01-14 02:00:12.404 014 18154.13 107.31 52784.66 88888.00 2006-01-14 02:00:12.904 014 18154.13 107.32 52784.71 88888.00 2006-01-14 02:00:13.404 014 18154.20 107.21 52784.79 88888.00 2006-01-14 02:00:13.904 014 18154.17 107.18 52784.90 88888.00 2006-01-14 02:00:14.404 014 18154.14 107.16 52784.85 88888.00 2006-01-14 02:00:14.904 014 18154.21 107.14 52784.71 88888.00 2006-01-14 02:00:15.404 014 18154.17 107.17 52784.63 88888.00 2006-01-14 02:00:15.904 014 18154.13 107.21 52784.58 88888.00 2006-01-14 02:00:16.404 014 18154.15 107.22 52784.79 88888.00 2006-01-14 02:00:16.904 014 18154.07 107.21 52784.96 88888.00 2006-01-14 02:00:17.404 014 18154.07 107.11 52784.88 88888.00 2006-01-14 02:00:17.904 014 18154.18 107.15 52784.78 88888.00 2006-01-14 02:00:18.404 014 18154.09 107.19 52784.75 88888.00 2006-01-14 02:00:18.904 014 18154.06 107.19 52784.66 88888.00 2006-01-14 02:00:19.404 014 18154.10 107.16 52784.63 88888.00 2006-01-14 02:00:19.904 014 18154.02 107.14 52784.69 88888.00 2006-01-14 02:00:20.404 014 18154.03 107.14 52784.76 88888.00 2006-01-14 02:00:20.904 014 18154.07 107.25 52784.75 88888.00 2006-01-14 02:00:21.404 014 18154.13 107.24 52784.78 88888.00 2006-01-14 02:00:21.904 014 18154.08 107.20 52784.69 88888.00 2006-01-14 02:00:22.404 014 18154.23 107.24 52784.83 88888.00 2006-01-14 02:00:22.904 014 18154.19 107.21 52784.76 88888.00 2006-01-14 02:00:23.404 014 18154.21 107.23 52784.64 88888.00 2006-01-14 02:00:23.904 014 18154.21 107.24 52784.61 88888.00 2006-01-14 02:00:24.404 014 18154.25 107.21 52784.60 88888.00 2006-01-14 02:00:24.904 014 18154.24 107.23 52784.57 88888.00 2006-01-14 02:00:25.404 014 18154.18 107.31 52784.68 88888.00 2006-01-14 02:00:25.904 014 18154.18 107.26 52784.64 88888.00 2006-01-14 02:00:26.404 014 18154.23 107.24 52784.85 88888.00 2006-01-14 02:00:26.904 014 18154.15 107.28 52784.97 88888.00 2006-01-14 02:00:27.404 014 18154.12 107.26 52784.95 88888.00 2006-01-14 02:00:27.904 014 18154.04 107.24 52784.89 88888.00 2006-01-14 02:00:28.404 014 18154.02 107.28 52785.01 88888.00 2006-01-14 02:00:28.904 014 18154.09 107.26 52785.00 88888.00 2006-01-14 02:00:29.404 014 18154.12 107.24 52784.92 88888.00 2006-01-14 02:00:29.904 014 18154.10 107.26 52784.88 88888.00 2006-01-14 02:00:30.404 014 18154.12 107.19 52784.88 88888.00 2006-01-14 02:00:30.904 014 18154.14 107.24 52784.84 88888.00 2006-01-14 02:00:31.404 014 18154.12 107.28 52784.85 88888.00 2006-01-14 02:00:31.904 014 18154.16 107.30 52784.75 88888.00 2006-01-14 02:00:32.404 014 18154.27 107.25 52784.69 88888.00 2006-01-14 02:00:32.904 014 18154.30 107.23 52784.81 88888.00 2006-01-14 02:00:33.404 014 18154.28 107.26 52784.73 88888.00 2006-01-14 02:00:33.904 014 18154.20 107.19 52784.69 88888.00 2006-01-14 02:00:34.404 014 18154.01 107.25 52784.79 88888.00 2006-01-14 02:00:34.904 014 18154.14 107.30 52784.69 88888.00 2006-01-14 02:00:35.404 014 18154.14 107.28 52784.61 88888.00 2006-01-14 02:00:35.904 014 18154.20 107.29 52784.64 88888.00 2006-01-14 02:00:36.404 014 18154.23 107.28 52784.77 88888.00 2006-01-14 02:00:36.904 014 18154.15 107.22 52784.77 88888.00 2006-01-14 02:00:37.404 014 18154.29 107.18 52784.83 88888.00 2006-01-14 02:00:37.904 014 18154.38 107.19 52784.83 88888.00 2006-01-14 02:00:38.404 014 18154.24 107.15 52784.77 88888.00 2006-01-14 02:00:38.904 014 18154.23 107.10 52784.77 88888.00 2006-01-14 02:00:39.404 014 18154.31 107.06 52784.87 88888.00 2006-01-14 02:00:39.904 014 18154.21 107.08 52784.86 88888.00 2006-01-14 02:00:40.404 014 18154.31 107.25 52784.80 88888.00 2006-01-14 02:00:40.904 014 18154.48 107.31 52784.79 88888.00 2006-01-14 02:00:41.404 014 18154.51 107.38 52784.80 88888.00 2006-01-14 02:00:41.904 014 18154.45 107.21 52784.88 88888.00 2006-01-14 02:00:42.404 014 18154.48 107.30 52784.90 88888.00 2006-01-14 02:00:42.904 014 18154.41 107.31 52784.85 88888.00 2006-01-14 02:00:43.404 014 18154.48 107.32 52784.86 88888.00 2006-01-14 02:00:43.904 014 18154.32 107.31 52784.95 88888.00 2006-01-14 02:00:44.404 014 18154.39 107.34 52784.83 88888.00 2006-01-14 02:00:44.904 014 18154.30 107.25 52784.94 88888.00 2006-01-14 02:00:45.404 014 18154.34 107.19 52785.06 88888.00 2006-01-14 02:00:45.904 014 18154.37 107.26 52785.00 88888.00 2006-01-14 02:00:46.404 014 18154.39 107.28 52784.98 88888.00 2006-01-14 02:00:46.904 014 18154.38 107.26 52784.99 88888.00 2006-01-14 02:00:47.404 014 18154.40 107.30 52785.04 88888.00 2006-01-14 02:00:47.904 014 18154.36 107.29 52784.96 88888.00 2006-01-14 02:00:48.404 014 18154.41 107.26 52784.90 88888.00 2006-01-14 02:00:48.904 014 18154.45 107.28 52784.94 88888.00 2006-01-14 02:00:49.404 014 18154.40 107.26 52784.89 88888.00 2006-01-14 02:00:49.904 014 18154.25 107.26 52784.75 88888.00 2006-01-14 02:00:50.404 014 18154.27 107.30 52784.84 88888.00 2006-01-14 02:00:50.904 014 18154.35 107.29 52784.90 88888.00 2006-01-14 02:00:51.404 014 18154.30 107.37 52784.89 88888.00 2006-01-14 02:00:51.904 014 18154.36 107.35 52784.85 88888.00 2006-01-14 02:00:52.404 014 18154.28 107.36 52784.87 88888.00 2006-01-14 02:00:52.904 014 18154.37 107.36 52784.86 88888.00 2006-01-14 02:00:53.404 014 18154.42 107.33 52784.75 88888.00 2006-01-14 02:00:53.904 014 18154.41 107.31 52784.69 88888.00 2006-01-14 02:00:54.404 014 18154.54 107.24 52784.78 88888.00 2006-01-14 02:00:54.904 014 18154.59 107.22 52784.81 88888.00 2006-01-14 02:00:55.404 014 18154.54 107.35 52784.75 88888.00 2006-01-14 02:00:55.904 014 18154.56 107.40 52784.77 88888.00 2006-01-14 02:00:56.404 014 18154.56 107.23 52784.81 88888.00 2006-01-14 02:00:56.904 014 18154.51 107.09 52784.75 88888.00 2006-01-14 02:00:57.404 014 18154.51 107.12 52784.77 88888.00 2006-01-14 02:00:57.904 014 18154.38 107.13 52784.81 88888.00 2006-01-14 02:00:58.404 014 18154.46 107.11 52784.87 88888.00 2006-01-14 02:00:58.904 014 18154.41 107.10 52784.90 88888.00 2006-01-14 02:00:59.404 014 18154.41 107.10 52784.89 88888.00 2006-01-14 02:00:59.904 014 18154.42 107.07 52784.87 88888.00 2006-01-14 02:01:00.404 014 18154.47 107.11 52784.87 88888.00 2006-01-14 02:01:00.904 014 18154.52 107.11 52784.95 88888.00 2006-01-14 02:01:01.404 014 18154.45 107.15 52784.99 88888.00 2006-01-14 02:01:01.904 014 18154.45 107.11 52784.80 88888.00 2006-01-14 02:01:02.404 014 18154.49 107.06 52784.62 88888.00 2006-01-14 02:01:02.904 014 18154.40 106.98 52784.60 88888.00 2006-01-14 02:01:03.404 014 18154.40 106.97 52784.56 88888.00 2006-01-14 02:01:03.904 014 18154.40 106.95 52784.54 88888.00 2006-01-14 02:01:04.404 014 18154.51 107.01 52784.66 88888.00 2006-01-14 02:01:04.904 014 18154.52 107.07 52784.57 88888.00 2006-01-14 02:01:05.404 014 18154.50 107.00 52784.64 88888.00 2006-01-14 02:01:05.904 014 18154.47 107.00 52784.75 88888.00 2006-01-14 02:01:06.404 014 18154.43 106.99 52784.55 88888.00 2006-01-14 02:01:06.904 014 18154.42 106.96 52784.38 88888.00 2006-01-14 02:01:07.404 014 18154.39 106.96 52784.39 88888.00 2006-01-14 02:01:07.904 014 18154.47 107.05 52784.33 88888.00 2006-01-14 02:01:08.404 014 18154.34 107.00 52784.38 88888.00 2006-01-14 02:01:08.904 014 18154.35 107.02 52784.55 88888.00 2006-01-14 02:01:09.404 014 18154.50 106.97 52784.64 88888.00 2006-01-14 02:01:09.904 014 18154.37 107.02 52784.54 88888.00 2006-01-14 02:01:10.404 014 18154.43 107.04 52784.53 88888.00 2006-01-14 02:01:10.904 014 18154.54 107.03 52784.63 88888.00 2006-01-14 02:01:11.404 014 18154.58 107.10 52784.71 88888.00 2006-01-14 02:01:11.904 014 18154.47 107.22 52784.71 88888.00 2006-01-14 02:01:12.404 014 18154.47 107.17 52784.68 88888.00 2006-01-14 02:01:12.904 014 18154.31 107.13 52784.66 88888.00 2006-01-14 02:01:13.404 014 18154.37 107.11 52784.63 88888.00 2006-01-14 02:01:13.904 014 18154.46 107.10 52784.48 88888.00 2006-01-14 02:01:14.404 014 18154.36 107.04 52784.45 88888.00 2006-01-14 02:01:14.904 014 18154.41 107.07 52784.52 88888.00 2006-01-14 02:01:15.404 014 18154.47 107.02 52784.44 88888.00 2006-01-14 02:01:15.904 014 18154.47 107.09 52784.41 88888.00 2006-01-14 02:01:16.404 014 18154.46 107.06 52784.39 88888.00 2006-01-14 02:01:16.904 014 18154.48 107.04 52784.36 88888.00 2006-01-14 02:01:17.404 014 18154.40 107.00 52784.44 88888.00 2006-01-14 02:01:17.904 014 18154.49 107.02 52784.49 88888.00 2006-01-14 02:01:18.404 014 18154.50 106.94 52784.48 88888.00 2006-01-14 02:01:18.904 014 18154.45 106.98 52784.60 88888.00 2006-01-14 02:01:19.404 014 18154.53 107.09 52784.77 88888.00 2006-01-14 02:01:19.904 014 18154.49 107.01 52784.83 88888.00 2006-01-14 02:01:20.404 014 18154.46 107.02 52784.77 88888.00 2006-01-14 02:01:20.904 014 18154.48 107.03 52784.78 88888.00 2006-01-14 02:01:21.404 014 18154.42 107.05 52784.71 88888.00 2006-01-14 02:01:21.904 014 18154.43 107.03 52784.72 88888.00 2006-01-14 02:01:22.404 014 18154.36 106.99 52784.72 88888.00 2006-01-14 02:01:22.904 014 18154.28 106.91 52784.75 88888.00 2006-01-14 02:01:23.404 014 18154.42 106.82 52784.79 88888.00 2006-01-14 02:01:23.904 014 18154.46 106.89 52784.81 88888.00 2006-01-14 02:01:24.404 014 18154.48 106.90 52784.65 88888.00 2006-01-14 02:01:24.904 014 18154.42 106.95 52784.72 88888.00 2006-01-14 02:01:25.404 014 18154.50 106.84 52784.86 88888.00 2006-01-14 02:01:25.904 014 18154.48 106.91 52784.97 88888.00 2006-01-14 02:01:26.404 014 18154.50 106.99 52784.85 88888.00 2006-01-14 02:01:26.904 014 18154.49 107.06 52784.94 88888.00 2006-01-14 02:01:27.404 014 18154.41 106.96 52784.88 88888.00 2006-01-14 02:01:27.904 014 18154.38 106.97 52784.72 88888.00 2006-01-14 02:01:28.404 014 18154.48 106.99 52784.81 88888.00 2006-01-14 02:01:28.904 014 18154.52 106.98 52784.81 88888.00 2006-01-14 02:01:29.404 014 18154.49 106.92 52784.78 88888.00 2006-01-14 02:01:29.904 014 18154.46 106.94 52784.83 88888.00 2006-01-14 02:01:30.404 014 18154.45 106.96 52784.63 88888.00 2006-01-14 02:01:30.904 014 18154.48 107.01 52784.56 88888.00 2006-01-14 02:01:31.404 014 18154.54 106.97 52784.58 88888.00 2006-01-14 02:01:31.904 014 18154.52 107.04 52784.57 88888.00 2006-01-14 02:01:32.404 014 18154.45 106.97 52784.54 88888.00 2006-01-14 02:01:32.904 014 18154.50 106.95 52784.68 88888.00 2006-01-14 02:01:33.404 014 18154.51 106.99 52784.81 88888.00 2006-01-14 02:01:33.904 014 18154.41 107.06 52784.90 88888.00 2006-01-14 02:01:34.404 014 18154.42 107.00 52784.73 88888.00 2006-01-14 02:01:34.904 014 18154.41 106.98 52784.76 88888.00 2006-01-14 02:01:35.404 014 18154.41 106.98 52784.80 88888.00 2006-01-14 02:01:35.904 014 18154.38 106.90 52784.76 88888.00 2006-01-14 02:01:36.404 014 18154.34 106.90 52784.64 88888.00 2006-01-14 02:01:36.904 014 18154.39 106.89 52784.60 88888.00 2006-01-14 02:01:37.404 014 18154.32 106.84 52784.66 88888.00 2006-01-14 02:01:37.904 014 18154.36 106.86 52784.69 88888.00 2006-01-14 02:01:38.404 014 18154.40 106.89 52784.89 88888.00 2006-01-14 02:01:38.904 014 18154.39 106.84 52784.84 88888.00 2006-01-14 02:01:39.404 014 18154.40 106.89 52784.75 88888.00 2006-01-14 02:01:39.904 014 18154.40 106.90 52784.73 88888.00 2006-01-14 02:01:40.404 014 18154.48 106.87 52784.56 88888.00 2006-01-14 02:01:40.904 014 18154.60 106.83 52784.42 88888.00 2006-01-14 02:01:41.404 014 18154.50 106.83 52784.49 88888.00 2006-01-14 02:01:41.904 014 18154.51 106.83 52784.65 88888.00 2006-01-14 02:01:42.404 014 18154.56 106.80 52784.63 88888.00 2006-01-14 02:01:42.904 014 18154.59 106.84 52784.68 88888.00 2006-01-14 02:01:43.404 014 18154.48 106.83 52784.68 88888.00 2006-01-14 02:01:43.904 014 18154.45 106.74 52784.62 88888.00 2006-01-14 02:01:44.404 014 18154.46 106.73 52784.54 88888.00 2006-01-14 02:01:44.904 014 18154.38 106.76 52784.68 88888.00 2006-01-14 02:01:45.404 014 18154.45 106.78 52784.62 88888.00 2006-01-14 02:01:45.904 014 18154.43 106.72 52784.55 88888.00 2006-01-14 02:01:46.404 014 18154.53 106.73 52784.52 88888.00 2006-01-14 02:01:46.904 014 18154.47 106.75 52784.54 88888.00 2006-01-14 02:01:47.404 014 18154.47 106.74 52784.58 88888.00 2006-01-14 02:01:47.904 014 18154.40 106.78 52784.61 88888.00 2006-01-14 02:01:48.404 014 18154.48 106.74 52784.54 88888.00 2006-01-14 02:01:48.904 014 18154.48 106.70 52784.49 88888.00 2006-01-14 02:01:49.404 014 18154.40 106.57 52784.58 88888.00 2006-01-14 02:01:49.904 014 18154.27 106.55 52784.63 88888.00 2006-01-14 02:01:50.404 014 18154.27 106.62 52784.50 88888.00 2006-01-14 02:01:50.904 014 18154.25 106.71 52784.39 88888.00 2006-01-14 02:01:51.404 014 18154.26 106.74 52784.51 88888.00 2006-01-14 02:01:51.904 014 18154.40 106.72 52784.66 88888.00 2006-01-14 02:01:52.404 014 18154.29 106.69 52784.75 88888.00 2006-01-14 02:01:52.904 014 18154.25 106.55 52784.68 88888.00 2006-01-14 02:01:53.404 014 18154.41 106.64 52784.65 88888.00 2006-01-14 02:01:53.904 014 18154.42 106.68 52784.58 88888.00 2006-01-14 02:01:54.404 014 18154.32 106.67 52784.63 88888.00 2006-01-14 02:01:54.904 014 18154.36 106.68 52784.50 88888.00 2006-01-14 02:01:55.404 014 18154.31 106.65 52784.51 88888.00 2006-01-14 02:01:55.904 014 18154.25 106.63 52784.68 88888.00 2006-01-14 02:01:56.404 014 18154.29 106.70 52784.66 88888.00 2006-01-14 02:01:56.904 014 18154.29 106.67 52784.75 88888.00 2006-01-14 02:01:57.404 014 18154.23 106.58 52784.84 88888.00 2006-01-14 02:01:57.904 014 18154.26 106.54 52784.73 88888.00 2006-01-14 02:01:58.404 014 18154.19 106.54 52784.63 88888.00 2006-01-14 02:01:58.904 014 18154.23 106.54 52784.62 88888.00 2006-01-14 02:01:59.404 014 18154.38 106.51 52784.69 88888.00 2006-01-14 02:01:59.904 014 18154.35 106.56 52784.64 88888.00 2006-01-14 02:02:00.404 014 18154.37 106.57 52784.57 88888.00 2006-01-14 02:02:00.904 014 18154.38 106.63 52784.55 88888.00 2006-01-14 02:02:01.404 014 18154.38 106.69 52784.69 88888.00 2006-01-14 02:02:01.904 014 18154.32 106.63 52784.66 88888.00 2006-01-14 02:02:02.404 014 18154.34 106.47 52784.65 88888.00 2006-01-14 02:02:02.904 014 18154.26 106.47 52784.69 88888.00 2006-01-14 02:02:03.404 014 18154.20 106.59 52784.73 88888.00 2006-01-14 02:02:03.904 014 18154.35 106.55 52784.61 88888.00 2006-01-14 02:02:04.404 014 18154.32 106.47 52784.62 88888.00 2006-01-14 02:02:04.904 014 18154.31 106.51 52784.63 88888.00 2006-01-14 02:02:05.404 014 18154.37 106.53 52784.63 88888.00 2006-01-14 02:02:05.904 014 18154.31 106.47 52784.65 88888.00 2006-01-14 02:02:06.404 014 18154.30 106.50 52784.61 88888.00 2006-01-14 02:02:06.904 014 18154.32 106.55 52784.61 88888.00 2006-01-14 02:02:07.404 014 18154.35 106.48 52784.56 88888.00 2006-01-14 02:02:07.904 014 18154.24 106.41 52784.51 88888.00 2006-01-14 02:02:08.404 014 18154.32 106.43 52784.69 88888.00 2006-01-14 02:02:08.904 014 18154.27 106.46 52784.84 88888.00 2006-01-14 02:02:09.404 014 18154.23 106.48 52784.90 88888.00 2006-01-14 02:02:09.904 014 18154.13 106.41 52784.79 88888.00 2006-01-14 02:02:10.404 014 18154.21 106.40 52784.78 88888.00 2006-01-14 02:02:10.904 014 18154.16 106.40 52784.89 88888.00 2006-01-14 02:02:11.404 014 18154.13 106.47 52784.95 88888.00 2006-01-14 02:02:11.904 014 18154.25 106.52 52784.87 88888.00 2006-01-14 02:02:12.404 014 18154.28 106.53 52784.83 88888.00 2006-01-14 02:02:12.904 014 18154.43 106.41 52784.73 88888.00 2006-01-14 02:02:13.404 014 18154.39 106.46 52784.75 88888.00 2006-01-14 02:02:13.904 014 18154.31 106.57 52784.66 88888.00 2006-01-14 02:02:14.404 014 18154.32 106.58 52784.58 88888.00 2006-01-14 02:02:14.904 014 18154.35 106.50 52784.56 88888.00 2006-01-14 02:02:15.404 014 18154.35 106.41 52784.63 88888.00 2006-01-14 02:02:15.904 014 18154.21 106.39 52784.74 88888.00 2006-01-14 02:02:16.404 014 18154.19 106.41 52784.72 88888.00 2006-01-14 02:02:16.904 014 18154.34 106.44 52784.75 88888.00 2006-01-14 02:02:17.404 014 18154.28 106.51 52784.72 88888.00 2006-01-14 02:02:17.904 014 18154.21 106.50 52784.73 88888.00 2006-01-14 02:02:18.404 014 18154.31 106.54 52784.79 88888.00 2006-01-14 02:02:18.904 014 18154.38 106.46 52784.77 88888.00 2006-01-14 02:02:19.404 014 18154.41 106.46 52784.77 88888.00 2006-01-14 02:02:19.904 014 18154.31 106.42 52784.73 88888.00 2006-01-14 02:02:20.404 014 18154.29 106.40 52784.73 88888.00 2006-01-14 02:02:20.904 014 18154.32 106.41 52784.66 88888.00 2006-01-14 02:02:21.404 014 18154.31 106.41 52784.77 88888.00 2006-01-14 02:02:21.904 014 18154.26 106.42 52784.76 88888.00 2006-01-14 02:02:22.404 014 18154.35 106.40 52784.68 88888.00 2006-01-14 02:02:22.904 014 18154.36 106.37 52784.69 88888.00 2006-01-14 02:02:23.404 014 18154.35 106.41 52784.57 88888.00 2006-01-14 02:02:23.904 014 18154.32 106.38 52784.63 88888.00 2006-01-14 02:02:24.404 014 18154.38 106.41 52784.64 88888.00 2006-01-14 02:02:24.904 014 18154.37 106.32 52784.61 88888.00 2006-01-14 02:02:25.404 014 18154.37 106.41 52784.67 88888.00 2006-01-14 02:02:25.904 014 18154.32 106.39 52784.56 88888.00 2006-01-14 02:02:26.404 014 18154.39 106.30 52784.55 88888.00 2006-01-14 02:02:26.904 014 18154.39 106.31 52784.51 88888.00 2006-01-14 02:02:27.404 014 18154.42 106.33 52784.55 88888.00 2006-01-14 02:02:27.904 014 18154.38 106.41 52784.55 88888.00 2006-01-14 02:02:28.404 014 18154.35 106.55 52784.58 88888.00 2006-01-14 02:02:28.904 014 18154.32 106.55 52784.62 88888.00 2006-01-14 02:02:29.404 014 18154.48 106.52 52784.66 88888.00 2006-01-14 02:02:29.904 014 18154.37 106.45 52784.73 88888.00 2006-01-14 02:02:30.404 014 18154.30 106.43 52784.86 88888.00 2006-01-14 02:02:30.904 014 18154.28 106.41 52784.72 88888.00 2006-01-14 02:02:31.404 014 18154.29 106.39 52784.62 88888.00 2006-01-14 02:02:31.904 014 18154.29 106.47 52784.63 88888.00 2006-01-14 02:02:32.404 014 18154.43 106.47 52784.64 88888.00 2006-01-14 02:02:32.904 014 18154.40 106.47 52784.67 88888.00 2006-01-14 02:02:33.404 014 18154.46 106.50 52784.76 88888.00 2006-01-14 02:02:33.904 014 18154.46 106.49 52784.69 88888.00 2006-01-14 02:02:34.404 014 18154.57 106.43 52784.71 88888.00 2006-01-14 02:02:34.904 014 18154.49 106.41 52784.80 88888.00 2006-01-14 02:02:35.404 014 18154.45 106.38 52784.77 88888.00 2006-01-14 02:02:35.904 014 18154.43 106.43 52784.74 88888.00 2006-01-14 02:02:36.404 014 18154.48 106.57 52784.72 88888.00 2006-01-14 02:02:36.904 014 18154.61 106.57 52784.74 88888.00 2006-01-14 02:02:37.404 014 18154.48 106.50 52784.79 88888.00 2006-01-14 02:02:37.904 014 18154.38 106.41 52784.67 88888.00 2006-01-14 02:02:38.404 014 18154.31 106.28 52784.73 88888.00 2006-01-14 02:02:38.904 014 18154.41 106.25 52784.65 88888.00 2006-01-14 02:02:39.404 014 18154.27 106.30 52784.67 88888.00 2006-01-14 02:02:39.904 014 18154.13 106.37 52784.64 88888.00 2006-01-14 02:02:40.404 014 18154.17 106.38 52784.57 88888.00 2006-01-14 02:02:40.904 014 18154.21 106.41 52784.65 88888.00 2006-01-14 02:02:41.404 014 18154.23 106.44 52784.74 88888.00 2006-01-14 02:02:41.904 014 18154.25 106.42 52784.73 88888.00 2006-01-14 02:02:42.404 014 18154.21 106.41 52784.77 88888.00 2006-01-14 02:02:42.904 014 18154.30 106.35 52784.85 88888.00 2006-01-14 02:02:43.404 014 18154.29 106.33 52784.85 88888.00 2006-01-14 02:02:43.904 014 18154.23 106.34 52784.66 88888.00 2006-01-14 02:02:44.404 014 18154.24 106.34 52784.56 88888.00 2006-01-14 02:02:44.904 014 18154.21 106.25 52784.60 88888.00 2006-01-14 02:02:45.404 014 18154.21 106.31 52784.54 88888.00 2006-01-14 02:02:45.904 014 18154.12 106.32 52784.57 88888.00 2006-01-14 02:02:46.404 014 18154.16 106.32 52784.53 88888.00 2006-01-14 02:02:46.904 014 18154.13 106.38 52784.54 88888.00 2006-01-14 02:02:47.404 014 18154.17 106.44 52784.46 88888.00 2006-01-14 02:02:47.904 014 18154.19 106.45 52784.43 88888.00 2006-01-14 02:02:48.404 014 18154.15 106.47 52784.49 88888.00 2006-01-14 02:02:48.904 014 18154.14 106.52 52784.43 88888.00 2006-01-14 02:02:49.404 014 18154.12 106.42 52784.38 88888.00 2006-01-14 02:02:49.904 014 18154.20 106.34 52784.42 88888.00 2006-01-14 02:02:50.404 014 18154.28 106.30 52784.45 88888.00 2006-01-14 02:02:50.904 014 18154.28 106.29 52784.50 88888.00 2006-01-14 02:02:51.404 014 18154.29 106.36 52784.48 88888.00 2006-01-14 02:02:51.904 014 18154.40 106.37 52784.54 88888.00 2006-01-14 02:02:52.404 014 18154.46 106.36 52784.50 88888.00 2006-01-14 02:02:52.904 014 18154.48 106.34 52784.51 88888.00 2006-01-14 02:02:53.404 014 18154.45 106.35 52784.61 88888.00 2006-01-14 02:02:53.904 014 18154.35 106.42 52784.73 88888.00 2006-01-14 02:02:54.404 014 18154.43 106.38 52784.61 88888.00 2006-01-14 02:02:54.904 014 18154.38 106.33 52784.60 88888.00 2006-01-14 02:02:55.404 014 18154.35 106.32 52784.56 88888.00 2006-01-14 02:02:55.904 014 18154.41 106.28 52784.52 88888.00 2006-01-14 02:02:56.404 014 18154.45 106.31 52784.57 88888.00 2006-01-14 02:02:56.904 014 18154.50 106.32 52784.57 88888.00 2006-01-14 02:02:57.404 014 18154.58 106.40 52784.46 88888.00 2006-01-14 02:02:57.904 014 18154.58 106.42 52784.49 88888.00 2006-01-14 02:02:58.404 014 18154.47 106.37 52784.45 88888.00 2006-01-14 02:02:58.904 014 18154.29 106.35 52784.44 88888.00 2006-01-14 02:02:59.404 014 18154.26 106.41 52784.55 88888.00 2006-01-14 02:02:59.904 014 18154.40 106.44 52784.61 88888.00 2006-01-14 02:03:00.404 014 18154.46 106.40 52784.62 88888.00 2006-01-14 02:03:00.904 014 18154.32 106.36 52784.62 88888.00 2006-01-14 02:03:01.404 014 18154.21 106.33 52784.65 88888.00 2006-01-14 02:03:01.904 014 18154.19 106.31 52784.62 88888.00 2006-01-14 02:03:02.404 014 18154.31 106.32 52784.62 88888.00 2006-01-14 02:03:02.904 014 18154.29 106.29 52784.72 88888.00 2006-01-14 02:03:03.404 014 18154.38 106.25 52784.67 88888.00 2006-01-14 02:03:03.904 014 18154.23 106.24 52784.53 88888.00 2006-01-14 02:03:04.404 014 18154.24 106.26 52784.41 88888.00 2006-01-14 02:03:04.904 014 18154.24 106.32 52784.52 88888.00 2006-01-14 02:03:05.404 014 18154.28 106.33 52784.49 88888.00 2006-01-14 02:03:05.904 014 18154.35 106.33 52784.54 88888.00 2006-01-14 02:03:06.404 014 18154.34 106.34 52784.57 88888.00 2006-01-14 02:03:06.904 014 18154.39 106.33 52784.46 88888.00 2006-01-14 02:03:07.404 014 18154.52 106.29 52784.48 88888.00 2006-01-14 02:03:07.904 014 18154.46 106.32 52784.53 88888.00 2006-01-14 02:03:08.404 014 18154.35 106.32 52784.57 88888.00 2006-01-14 02:03:08.904 014 18154.36 106.28 52784.54 88888.00 2006-01-14 02:03:09.404 014 18154.42 106.26 52784.60 88888.00 2006-01-14 02:03:09.904 014 18154.46 106.24 52784.55 88888.00 2006-01-14 02:03:10.404 014 18154.48 106.22 52784.53 88888.00 2006-01-14 02:03:10.904 014 18154.52 106.29 52784.65 88888.00 2006-01-14 02:03:11.404 014 18154.41 106.21 52784.73 88888.00 2006-01-14 02:03:11.904 014 18154.48 106.20 52784.62 88888.00 2006-01-14 02:03:12.404 014 18154.58 106.32 52784.52 88888.00 2006-01-14 02:03:12.904 014 18154.52 106.26 52784.60 88888.00 2006-01-14 02:03:13.404 014 18154.85 106.22 52784.65 88888.00 2006-01-14 02:03:13.904 014 18154.75 106.23 52784.75 88888.00 2006-01-14 02:03:14.404 014 18154.53 106.23 52784.72 88888.00 2006-01-14 02:03:14.904 014 18154.49 106.24 52784.62 88888.00 2006-01-14 02:03:15.404 014 18154.48 106.20 52784.63 88888.00 2006-01-14 02:03:15.904 014 18154.52 106.31 52784.58 88888.00 2006-01-14 02:03:16.404 014 18154.62 106.31 52784.55 88888.00 2006-01-14 02:03:16.904 014 18154.56 106.19 52784.57 88888.00 2006-01-14 02:03:17.404 014 18154.43 106.14 52784.75 88888.00 2006-01-14 02:03:17.904 014 18154.48 106.11 52784.72 88888.00 2006-01-14 02:03:18.404 014 18154.38 106.16 52784.76 88888.00 2006-01-14 02:03:18.904 014 18154.35 106.13 52784.71 88888.00 2006-01-14 02:03:19.404 014 18154.41 106.15 52784.71 88888.00 2006-01-14 02:03:19.904 014 18154.51 106.23 52784.67 88888.00 2006-01-14 02:03:20.404 014 18154.50 106.19 52784.56 88888.00 2006-01-14 02:03:20.904 014 18154.51 106.14 52784.48 88888.00 2006-01-14 02:03:21.404 014 18154.47 106.19 52784.55 88888.00 2006-01-14 02:03:21.904 014 18154.43 106.24 52784.56 88888.00 2006-01-14 02:03:22.404 014 18154.54 106.17 52784.54 88888.00 2006-01-14 02:03:22.904 014 18154.37 106.16 52784.56 88888.00 2006-01-14 02:03:23.404 014 18154.40 106.24 52784.64 88888.00 2006-01-14 02:03:23.904 014 18154.31 106.28 52784.67 88888.00 2006-01-14 02:03:24.404 014 18154.43 106.28 52784.73 88888.00 2006-01-14 02:03:24.904 014 18154.31 106.30 52784.79 88888.00 2006-01-14 02:03:25.404 014 18154.38 106.28 52784.76 88888.00 2006-01-14 02:03:25.904 014 18154.49 106.33 52784.71 88888.00 2006-01-14 02:03:26.404 014 18154.36 106.33 52784.55 88888.00 2006-01-14 02:03:26.904 014 18154.42 106.26 52784.50 88888.00 2006-01-14 02:03:27.404 014 18154.43 106.29 52784.69 88888.00 2006-01-14 02:03:27.904 014 18154.53 106.23 52784.77 88888.00 2006-01-14 02:03:28.404 014 18154.51 106.22 52784.72 88888.00 2006-01-14 02:03:28.904 014 18154.29 106.22 52784.65 88888.00 2006-01-14 02:03:29.404 014 18154.14 106.29 52784.81 88888.00 2006-01-14 02:03:29.904 014 18154.26 106.20 52784.81 88888.00 2006-01-14 02:03:30.404 014 18154.32 106.19 52784.73 88888.00 2006-01-14 02:03:30.904 014 18154.32 106.17 52784.78 88888.00 2006-01-14 02:03:31.404 014 18154.51 106.23 52784.83 88888.00 2006-01-14 02:03:31.904 014 18154.50 106.29 52784.86 88888.00 2006-01-14 02:03:32.404 014 18154.47 106.25 52784.78 88888.00 2006-01-14 02:03:32.904 014 18154.41 106.20 52784.65 88888.00 2006-01-14 02:03:33.404 014 18154.41 106.23 52784.63 88888.00 2006-01-14 02:03:33.904 014 18154.47 106.30 52784.67 88888.00 2006-01-14 02:03:34.404 014 18154.37 106.26 52784.66 88888.00 2006-01-14 02:03:34.904 014 18154.24 106.17 52784.69 88888.00 2006-01-14 02:03:35.404 014 18154.25 106.21 52784.58 88888.00 2006-01-14 02:03:35.904 014 18154.31 106.25 52784.53 88888.00 2006-01-14 02:03:36.404 014 18154.35 106.22 52784.62 88888.00 2006-01-14 02:03:36.904 014 18154.37 106.17 52784.76 88888.00 2006-01-14 02:03:37.404 014 18154.34 106.21 52784.71 88888.00 2006-01-14 02:03:37.904 014 18154.25 106.16 52784.84 88888.00 2006-01-14 02:03:38.404 014 18154.23 106.13 52784.88 88888.00 2006-01-14 02:03:38.904 014 18154.24 105.99 52784.83 88888.00 2006-01-14 02:03:39.404 014 18154.41 106.02 52784.74 88888.00 2006-01-14 02:03:39.904 014 18154.41 106.12 52784.65 88888.00 2006-01-14 02:03:40.404 014 18154.38 106.12 52784.61 88888.00 2006-01-14 02:03:40.904 014 18154.48 106.06 52784.61 88888.00 2006-01-14 02:03:41.404 014 18154.42 106.04 52784.71 88888.00 2006-01-14 02:03:41.904 014 18154.34 106.12 52784.72 88888.00 2006-01-14 02:03:42.404 014 18154.31 106.08 52784.78 88888.00 2006-01-14 02:03:42.904 014 18154.32 106.05 52784.68 88888.00 2006-01-14 02:03:43.404 014 18154.30 106.06 52784.62 88888.00 2006-01-14 02:03:43.904 014 18154.23 106.09 52784.57 88888.00 2006-01-14 02:03:44.404 014 18154.18 106.14 52784.58 88888.00 2006-01-14 02:03:44.904 014 18154.17 106.12 52784.67 88888.00 2006-01-14 02:03:45.404 014 18154.28 106.08 52784.73 88888.00 2006-01-14 02:03:45.904 014 18154.29 106.06 52784.81 88888.00 2006-01-14 02:03:46.404 014 18154.45 106.08 52784.83 88888.00 2006-01-14 02:03:46.904 014 18154.38 106.12 52784.69 88888.00 2006-01-14 02:03:47.404 014 18154.34 106.18 52784.74 88888.00 2006-01-14 02:03:47.904 014 18154.42 106.19 52784.77 88888.00 2006-01-14 02:03:48.404 014 18154.39 106.25 52784.77 88888.00 2006-01-14 02:03:48.904 014 18154.40 106.19 52784.83 88888.00 2006-01-14 02:03:49.404 014 18154.39 106.16 52784.81 88888.00 2006-01-14 02:03:49.904 014 18154.37 106.12 52784.81 88888.00 2006-01-14 02:03:50.404 014 18154.37 106.09 52784.78 88888.00 2006-01-14 02:03:50.904 014 18154.31 106.06 52784.74 88888.00 2006-01-14 02:03:51.404 014 18154.37 106.08 52784.76 88888.00 2006-01-14 02:03:51.904 014 18154.24 106.14 52784.79 88888.00 2006-01-14 02:03:52.404 014 18154.36 106.18 52784.64 88888.00 2006-01-14 02:03:52.904 014 18154.31 106.24 52784.66 88888.00 2006-01-14 02:03:53.404 014 18154.37 106.16 52784.75 88888.00 2006-01-14 02:03:53.904 014 18154.34 106.03 52784.72 88888.00 2006-01-14 02:03:54.404 014 18154.31 106.00 52784.60 88888.00 2006-01-14 02:03:54.904 014 18154.42 105.99 52784.60 88888.00 2006-01-14 02:03:55.404 014 18154.38 105.91 52784.55 88888.00 2006-01-14 02:03:55.904 014 18154.40 105.94 52784.63 88888.00 2006-01-14 02:03:56.404 014 18154.45 105.91 52784.71 88888.00 2006-01-14 02:03:56.904 014 18154.39 105.87 52784.76 88888.00 2006-01-14 02:03:57.404 014 18154.46 105.87 52784.72 88888.00 2006-01-14 02:03:57.904 014 18154.37 105.99 52784.66 88888.00 2006-01-14 02:03:58.404 014 18154.31 105.98 52784.66 88888.00 2006-01-14 02:03:58.904 014 18154.34 105.98 52784.68 88888.00 2006-01-14 02:03:59.404 014 18154.47 105.94 52784.61 88888.00 2006-01-14 02:03:59.904 014 18154.46 106.00 52784.50 88888.00 2006-01-14 02:04:00.404 014 18154.53 105.99 52784.56 88888.00 2006-01-14 02:04:00.904 014 18154.50 105.87 52784.60 88888.00 2006-01-14 02:04:01.404 014 18154.41 105.88 52784.64 88888.00 2006-01-14 02:04:01.904 014 18154.32 105.90 52784.62 88888.00 2006-01-14 02:04:02.404 014 18154.34 105.77 52784.67 88888.00 2006-01-14 02:04:02.904 014 18154.42 105.83 52784.71 88888.00 2006-01-14 02:04:03.404 014 18154.40 105.89 52784.77 88888.00 2006-01-14 02:04:03.904 014 18154.39 105.92 52784.67 88888.00 2006-01-14 02:04:04.404 014 18154.34 106.01 52784.71 88888.00 2006-01-14 02:04:04.904 014 18154.34 106.03 52784.67 88888.00 2006-01-14 02:04:05.404 014 18154.27 105.97 52784.71 88888.00 2006-01-14 02:04:05.904 014 18154.29 105.98 52784.72 88888.00 2006-01-14 02:04:06.404 014 18154.21 105.98 52784.60 88888.00 2006-01-14 02:04:06.904 014 18154.27 106.02 52784.52 88888.00 2006-01-14 02:04:07.404 014 18154.26 105.99 52784.51 88888.00 2006-01-14 02:04:07.904 014 18154.24 106.02 52784.48 88888.00 2006-01-14 02:04:08.404 014 18154.32 106.04 52784.52 88888.00 2006-01-14 02:04:08.904 014 18154.45 105.98 52784.57 88888.00 2006-01-14 02:04:09.404 014 18154.38 105.94 52784.54 88888.00 2006-01-14 02:04:09.904 014 18154.29 106.02 52784.56 88888.00 2006-01-14 02:04:10.404 014 18154.16 105.95 52784.55 88888.00 2006-01-14 02:04:10.904 014 18154.19 105.88 52784.64 88888.00 2006-01-14 02:04:11.404 014 18154.25 106.01 52784.71 88888.00 2006-01-14 02:04:11.904 014 18154.28 105.94 52784.68 88888.00 2006-01-14 02:04:12.404 014 18154.26 105.91 52784.57 88888.00 2006-01-14 02:04:12.904 014 18154.31 105.90 52784.66 88888.00 2006-01-14 02:04:13.404 014 18154.24 105.91 52784.56 88888.00 2006-01-14 02:04:13.904 014 18154.14 105.97 52784.52 88888.00 2006-01-14 02:04:14.404 014 18154.09 105.99 52784.58 88888.00 2006-01-14 02:04:14.904 014 18154.12 106.00 52784.73 88888.00 2006-01-14 02:04:15.404 014 18154.29 106.00 52784.83 88888.00 2006-01-14 02:04:15.904 014 18154.26 105.89 52784.80 88888.00 2006-01-14 02:04:16.404 014 18154.40 105.82 52784.80 88888.00 2006-01-14 02:04:16.904 014 18154.50 105.86 52784.77 88888.00 2006-01-14 02:04:17.404 014 18154.45 106.03 52784.77 88888.00 2006-01-14 02:04:17.904 014 18154.40 106.04 52784.68 88888.00 2006-01-14 02:04:18.404 014 18154.34 105.90 52784.67 88888.00 2006-01-14 02:04:18.904 014 18154.28 105.89 52784.86 88888.00 2006-01-14 02:04:19.401 014 18154.36 105.87 52784.89 88888.00 2006-01-14 02:04:19.901 014 18154.39 105.87 52784.95 88888.00 2006-01-14 02:04:20.401 014 18154.42 105.85 52785.01 88888.00 2006-01-14 02:04:20.901 014 18154.46 105.86 52784.95 88888.00 2006-01-14 02:04:21.401 014 18154.38 105.92 52784.80 88888.00 2006-01-14 02:04:21.901 014 18154.31 105.88 52784.78 88888.00 2006-01-14 02:04:22.401 014 18154.32 105.83 52784.80 88888.00 2006-01-14 02:04:22.901 014 18154.23 105.81 52784.84 88888.00 2006-01-14 02:04:23.401 014 18154.26 105.87 52784.78 88888.00 2006-01-14 02:04:23.901 014 18154.24 105.83 52784.73 88888.00 2006-01-14 02:04:24.401 014 18154.25 105.88 52784.71 88888.00 2006-01-14 02:04:24.901 014 18154.23 105.91 52784.78 88888.00 2006-01-14 02:04:25.401 014 18154.40 105.92 52784.79 88888.00 2006-01-14 02:04:25.901 014 18154.48 105.96 52784.85 88888.00 2006-01-14 02:04:26.401 014 18154.32 105.89 52784.85 88888.00 2006-01-14 02:04:26.901 014 18154.31 105.92 52784.87 88888.00 2006-01-14 02:04:27.401 014 18154.32 105.99 52784.85 88888.00 2006-01-14 02:04:27.901 014 18154.48 106.03 52784.92 88888.00 2006-01-14 02:04:28.401 014 18154.61 106.06 52784.91 88888.00 2006-01-14 02:04:28.901 014 18154.56 106.04 52784.97 88888.00 2006-01-14 02:04:29.401 014 18154.47 106.00 52784.92 88888.00 2006-01-14 02:04:29.901 014 18154.46 105.95 52784.81 88888.00 2006-01-14 02:04:30.401 014 18154.50 105.90 52784.88 88888.00 2006-01-14 02:04:30.901 014 18154.47 105.92 52784.90 88888.00 2006-01-14 02:04:31.401 014 18154.39 105.97 52784.84 88888.00 2006-01-14 02:04:31.901 014 18154.51 106.03 52784.91 88888.00 2006-01-14 02:04:32.401 014 18154.49 106.03 52784.90 88888.00 2006-01-14 02:04:32.901 014 18154.45 106.02 52784.88 88888.00 2006-01-14 02:04:33.401 014 18154.51 105.91 52784.87 88888.00 2006-01-14 02:04:33.901 014 18154.45 105.86 52784.76 88888.00 2006-01-14 02:04:34.401 014 18154.54 105.89 52784.76 88888.00 2006-01-14 02:04:34.901 014 18154.60 105.88 52784.71 88888.00 2006-01-14 02:04:35.401 014 18154.48 105.90 52784.68 88888.00 2006-01-14 02:04:35.901 014 18154.47 105.85 52784.69 88888.00 2006-01-14 02:04:36.401 014 18154.51 105.81 52784.57 88888.00 2006-01-14 02:04:36.901 014 18154.41 105.79 52784.64 88888.00 2006-01-14 02:04:37.401 014 18154.43 105.77 52784.75 88888.00 2006-01-14 02:04:37.901 014 18154.41 105.91 52784.66 88888.00 2006-01-14 02:04:38.401 014 18154.50 105.88 52784.76 88888.00 2006-01-14 02:04:38.901 014 18154.50 105.80 52784.80 88888.00 2006-01-14 02:04:39.401 014 18154.54 105.73 52784.79 88888.00 2006-01-14 02:04:39.901 014 18154.46 105.76 52784.73 88888.00 2006-01-14 02:04:40.401 014 18154.38 105.75 52784.79 88888.00 2006-01-14 02:04:40.901 014 18154.39 105.80 52784.81 88888.00 2006-01-14 02:04:41.401 014 18154.42 105.85 52784.74 88888.00 2006-01-14 02:04:41.901 014 18154.51 105.86 52784.72 88888.00 2006-01-14 02:04:42.401 014 18154.54 105.83 52784.67 88888.00 2006-01-14 02:04:42.901 014 18154.43 105.90 52784.75 88888.00 2006-01-14 02:04:43.401 014 18154.51 106.02 52784.75 88888.00 2006-01-14 02:04:43.901 014 18154.63 106.10 52784.64 88888.00 2006-01-14 02:04:44.401 014 18154.81 105.89 52784.64 88888.00 2006-01-14 02:04:44.901 014 18154.93 105.88 52784.68 88888.00 2006-01-14 02:04:45.401 014 18154.54 105.90 52784.62 88888.00 2006-01-14 02:04:45.901 014 18154.52 105.83 52784.57 88888.00 2006-01-14 02:04:46.401 014 18154.67 105.76 52784.62 88888.00 2006-01-14 02:04:46.901 014 18154.88 105.90 52784.73 88888.00 2006-01-14 02:04:47.401 014 18154.96 105.90 52784.76 88888.00 2006-01-14 02:04:47.901 014 18154.61 105.85 52784.76 88888.00 2006-01-14 02:04:48.401 014 18154.42 105.80 52784.76 88888.00 2006-01-14 02:04:48.901 014 18154.39 105.73 52784.65 88888.00 2006-01-14 02:04:49.401 014 18154.45 105.83 52784.68 88888.00 2006-01-14 02:04:49.901 014 18154.46 105.90 52784.84 88888.00 2006-01-14 02:04:50.401 014 18154.37 105.81 52784.85 88888.00 2006-01-14 02:04:50.901 014 18154.46 105.77 52784.85 88888.00 2006-01-14 02:04:51.401 014 18154.39 105.77 52784.87 88888.00 2006-01-14 02:04:51.901 014 18154.47 105.85 52784.83 88888.00 2006-01-14 02:04:52.401 014 18154.57 105.82 52784.92 88888.00 2006-01-14 02:04:52.901 014 18154.41 105.74 52784.92 88888.00 2006-01-14 02:04:53.401 014 18154.45 105.85 52784.86 88888.00 2006-01-14 02:04:53.901 014 18154.45 105.82 52784.80 88888.00 2006-01-14 02:04:54.402 014 18154.36 105.84 52784.58 88888.00 2006-01-14 02:04:54.902 014 18154.37 105.90 52784.50 88888.00 2006-01-14 02:04:55.402 014 18154.29 105.83 52784.54 88888.00 2006-01-14 02:04:55.902 014 18154.45 105.83 52784.61 88888.00 2006-01-14 02:04:56.402 014 18154.48 105.85 52784.63 88888.00 2006-01-14 02:04:56.902 014 18154.40 105.79 52784.55 88888.00 2006-01-14 02:04:57.402 014 18154.34 105.75 52784.52 88888.00 2006-01-14 02:04:57.902 014 18154.32 105.68 52784.64 88888.00 2006-01-14 02:04:58.402 014 18154.35 105.71 52784.64 88888.00 2006-01-14 02:04:58.902 014 18154.51 105.71 52784.75 88888.00 2006-01-14 02:04:59.401 014 18154.39 105.69 52784.84 88888.00 2006-01-14 02:04:59.901 014 18154.32 105.75 52784.77 88888.00 2006-01-14 02:05:00.401 014 18154.50 105.77 52784.72 88888.00 2006-01-14 02:05:00.901 014 18154.41 105.76 52784.60 88888.00 2006-01-14 02:05:01.401 014 18154.38 105.83 52784.61 88888.00 2006-01-14 02:05:01.901 014 18154.40 105.82 52784.72 88888.00 2006-01-14 02:05:02.401 014 18154.39 105.99 52784.63 88888.00 2006-01-14 02:05:02.901 014 18154.49 105.98 52784.69 88888.00 2006-01-14 02:05:03.401 014 18154.42 105.95 52784.76 88888.00 2006-01-14 02:05:03.901 014 18154.40 105.94 52784.64 88888.00 2006-01-14 02:05:04.401 014 18154.38 105.94 52784.63 88888.00 2006-01-14 02:05:04.901 014 18154.49 105.90 52784.69 88888.00 2006-01-14 02:05:05.401 014 18154.53 105.90 52784.73 88888.00 2006-01-14 02:05:05.901 014 18154.50 105.90 52784.77 88888.00 2006-01-14 02:05:06.401 014 18154.49 105.95 52784.83 88888.00 2006-01-14 02:05:06.901 014 18154.42 105.95 52784.77 88888.00 2006-01-14 02:05:07.401 014 18154.46 105.97 52784.72 88888.00 2006-01-14 02:05:07.901 014 18154.35 105.94 52784.67 88888.00 2006-01-14 02:05:08.401 014 18154.47 105.94 52784.64 88888.00 2006-01-14 02:05:08.901 014 18154.50 105.91 52784.60 88888.00 2006-01-14 02:05:09.401 014 18154.51 105.97 52784.61 88888.00 2006-01-14 02:05:09.901 014 18154.53 106.04 52784.55 88888.00 2006-01-14 02:05:10.401 014 18154.58 106.02 52784.62 88888.00 2006-01-14 02:05:10.901 014 18154.59 105.97 52784.66 88888.00 2006-01-14 02:05:11.401 014 18154.54 105.92 52784.60 88888.00 2006-01-14 02:05:11.901 014 18154.42 105.87 52784.48 88888.00 2006-01-14 02:05:12.401 014 18154.38 105.80 52784.52 88888.00 2006-01-14 02:05:12.901 014 18154.46 105.71 52784.68 88888.00 2006-01-14 02:05:13.401 014 18154.39 105.65 52784.58 88888.00 2006-01-14 02:05:13.901 014 18154.49 105.56 52784.45 88888.00 2006-01-14 02:05:14.401 014 18154.40 105.56 52784.41 88888.00 2006-01-14 02:05:14.901 014 18154.45 105.59 52784.50 88888.00 2006-01-14 02:05:15.401 014 18154.49 105.65 52784.61 88888.00 2006-01-14 02:05:15.901 014 18154.49 105.67 52784.61 88888.00 2006-01-14 02:05:16.401 014 18154.56 105.63 52784.64 88888.00 2006-01-14 02:05:16.901 014 18154.63 105.68 52784.65 88888.00 2006-01-14 02:05:17.401 014 18154.69 105.75 52784.63 88888.00 2006-01-14 02:05:17.901 014 18154.54 105.79 52784.53 88888.00 2006-01-14 02:05:18.401 014 18154.42 105.78 52784.55 88888.00 2006-01-14 02:05:18.901 014 18154.45 105.80 52784.64 88888.00 2006-01-14 02:05:19.401 014 18154.36 105.77 52784.61 88888.00 2006-01-14 02:05:19.901 014 18154.45 105.82 52784.50 88888.00 2006-01-14 02:05:20.401 014 18154.46 105.88 52784.56 88888.00 2006-01-14 02:05:20.901 014 18154.42 105.89 52784.64 88888.00 2006-01-14 02:05:21.401 014 18154.39 105.83 52784.67 88888.00 2006-01-14 02:05:21.901 014 18154.43 105.77 52784.63 88888.00 2006-01-14 02:05:22.401 014 18154.52 105.79 52784.63 88888.00 2006-01-14 02:05:22.901 014 18154.41 105.75 52784.68 88888.00 2006-01-14 02:05:23.401 014 18154.29 105.73 52784.64 88888.00 2006-01-14 02:05:23.901 014 18154.30 105.75 52784.55 88888.00 2006-01-14 02:05:24.401 014 18154.40 105.77 52784.57 88888.00 2006-01-14 02:05:24.901 014 18154.43 105.76 52784.61 88888.00 2006-01-14 02:05:25.401 014 18154.36 105.78 52784.67 88888.00 2006-01-14 02:05:25.901 014 18154.39 105.75 52784.74 88888.00 2006-01-14 02:05:26.401 014 18154.28 105.82 52784.67 88888.00 2006-01-14 02:05:26.901 014 18154.26 105.79 52784.68 88888.00 2006-01-14 02:05:27.401 014 18154.28 105.77 52784.62 88888.00 2006-01-14 02:05:27.901 014 18154.29 105.72 52784.64 88888.00 2006-01-14 02:05:28.401 014 18154.21 105.71 52784.62 88888.00 2006-01-14 02:05:28.901 014 18154.35 105.71 52784.73 88888.00 2006-01-14 02:05:29.401 014 18154.45 105.67 52784.68 88888.00 2006-01-14 02:05:29.901 014 18154.49 105.61 52784.63 88888.00 2006-01-14 02:05:30.401 014 18154.49 105.65 52784.57 88888.00 2006-01-14 02:05:30.901 014 18154.54 105.61 52784.54 88888.00 2006-01-14 02:05:31.401 014 18154.37 105.69 52784.49 88888.00 2006-01-14 02:05:31.901 014 18154.37 105.75 52784.52 88888.00 2006-01-14 02:05:32.401 014 18154.29 105.76 52784.41 88888.00 2006-01-14 02:05:32.901 014 18154.35 105.76 52784.46 88888.00 2006-01-14 02:05:33.401 014 18154.41 105.66 52784.74 88888.00 2006-01-14 02:05:33.901 014 18154.43 105.62 52784.72 88888.00 2006-01-14 02:05:34.401 014 18154.38 105.63 52784.67 88888.00 2006-01-14 02:05:34.901 014 18154.38 105.62 52784.58 88888.00 2006-01-14 02:05:35.401 014 18154.36 105.65 52784.56 88888.00 2006-01-14 02:05:35.901 014 18154.27 105.64 52784.46 88888.00 2006-01-14 02:05:36.401 014 18154.27 105.68 52784.45 88888.00 2006-01-14 02:05:36.901 014 18154.27 105.73 52784.46 88888.00 2006-01-14 02:05:37.401 014 18154.41 105.67 52784.45 88888.00 2006-01-14 02:05:37.901 014 18154.37 105.67 52784.39 88888.00 2006-01-14 02:05:38.401 014 18154.29 105.67 52784.39 88888.00 2006-01-14 02:05:38.901 014 18154.24 105.65 52784.46 88888.00 2006-01-14 02:05:39.401 014 18154.19 105.55 52784.39 88888.00 2006-01-14 02:05:39.901 014 18154.23 105.51 52784.38 88888.00 2006-01-14 02:05:40.401 014 18154.39 105.48 52784.36 88888.00 2006-01-14 02:05:40.901 014 18154.42 105.51 52784.32 88888.00 2006-01-14 02:05:41.401 014 18154.35 105.58 52784.34 88888.00 2006-01-14 02:05:41.901 014 18154.27 105.62 52784.21 88888.00 2006-01-14 02:05:42.401 014 18154.26 105.55 52784.30 88888.00 2006-01-14 02:05:42.901 014 18154.29 105.50 52784.45 88888.00 2006-01-14 02:05:43.401 014 18154.35 105.51 52784.55 88888.00 2006-01-14 02:05:43.901 014 18154.38 105.51 52784.51 88888.00 2006-01-14 02:05:44.401 014 18154.36 105.46 52784.45 88888.00 2006-01-14 02:05:44.901 014 18154.40 105.41 52784.48 88888.00 2006-01-14 02:05:45.401 014 18154.48 105.43 52784.41 88888.00 2006-01-14 02:05:45.901 014 18154.40 105.45 52784.39 88888.00 2006-01-14 02:05:46.401 014 18154.47 105.37 52784.42 88888.00 2006-01-14 02:05:46.901 014 18154.36 105.35 52784.32 88888.00 2006-01-14 02:05:47.401 014 18154.32 105.45 52784.33 88888.00 2006-01-14 02:05:47.901 014 18154.32 105.42 52784.41 88888.00 2006-01-14 02:05:48.401 014 18154.42 105.40 52784.36 88888.00 2006-01-14 02:05:48.901 014 18154.51 105.42 52784.31 88888.00 2006-01-14 02:05:49.401 014 18154.56 105.44 52784.31 88888.00 2006-01-14 02:05:49.901 014 18154.49 105.41 52784.37 88888.00 2006-01-14 02:05:50.401 014 18154.42 105.36 52784.39 88888.00 2006-01-14 02:05:50.901 014 18154.47 105.35 52784.40 88888.00 2006-01-14 02:05:51.401 014 18154.46 105.30 52784.39 88888.00 2006-01-14 02:05:51.901 014 18154.56 105.26 52784.38 88888.00 2006-01-14 02:05:52.401 014 18154.47 105.23 52784.40 88888.00 2006-01-14 02:05:52.901 014 18154.39 105.28 52784.53 88888.00 2006-01-14 02:05:53.401 014 18154.34 105.25 52784.53 88888.00 2006-01-14 02:05:53.901 014 18154.28 105.28 52784.53 88888.00 2006-01-14 02:05:54.401 014 18154.23 105.30 52784.48 88888.00 2006-01-14 02:05:54.901 014 18154.36 105.29 52784.50 88888.00 2006-01-14 02:05:55.401 014 18154.27 105.20 52784.49 88888.00 2006-01-14 02:05:55.901 014 18154.21 105.17 52784.51 88888.00 2006-01-14 02:05:56.401 014 18154.37 105.25 52784.52 88888.00 2006-01-14 02:05:56.901 014 18154.32 105.19 52784.55 88888.00 2006-01-14 02:05:57.401 014 18154.23 105.17 52784.52 88888.00 2006-01-14 02:05:57.901 014 18154.20 105.12 52784.55 88888.00 2006-01-14 02:05:58.401 014 18154.38 105.09 52784.54 88888.00 2006-01-14 02:05:58.901 014 18154.53 105.07 52784.50 88888.00 2006-01-14 02:05:59.401 014 18154.42 105.15 52784.49 88888.00 2006-01-14 02:05:59.901 014 18154.37 105.17 52784.53 88888.00 2006-01-14 02:06:00.401 014 18154.31 105.18 52784.50 88888.00 2006-01-14 02:06:00.901 014 18154.39 105.17 52784.49 88888.00 2006-01-14 02:06:01.401 014 18154.40 105.10 52784.54 88888.00 2006-01-14 02:06:01.901 014 18154.43 105.13 52784.58 88888.00 2006-01-14 02:06:02.401 014 18154.37 105.08 52784.55 88888.00 2006-01-14 02:06:02.901 014 18154.34 105.05 52784.55 88888.00 2006-01-14 02:06:03.401 014 18154.45 105.03 52784.58 88888.00 2006-01-14 02:06:03.901 014 18154.50 105.05 52784.58 88888.00 2006-01-14 02:06:04.401 014 18154.39 105.03 52784.64 88888.00 2006-01-14 02:06:04.901 014 18154.32 105.11 52784.64 88888.00 2006-01-14 02:06:05.401 014 18154.37 105.24 52784.53 88888.00 2006-01-14 02:06:05.901 014 18154.38 105.22 52784.60 88888.00 2006-01-14 02:06:06.401 014 18154.31 105.25 52784.60 88888.00 2006-01-14 02:06:06.901 014 18154.31 105.30 52784.54 88888.00 2006-01-14 02:06:07.401 014 18154.38 105.33 52784.50 88888.00 2006-01-14 02:06:07.901 014 18154.34 105.40 52784.43 88888.00 2006-01-14 02:06:08.401 014 18154.40 105.32 52784.42 88888.00 2006-01-14 02:06:08.901 014 18154.39 105.26 52784.34 88888.00 2006-01-14 02:06:09.401 014 18154.30 105.32 52784.33 88888.00 2006-01-14 02:06:09.901 014 18154.39 105.28 52784.43 88888.00 2006-01-14 02:06:10.401 014 18154.41 105.19 52784.49 88888.00 2006-01-14 02:06:10.901 014 18154.52 105.10 52784.58 88888.00 2006-01-14 02:06:11.401 014 18154.61 104.96 52784.61 88888.00 2006-01-14 02:06:11.901 014 18154.56 105.00 52784.50 88888.00 2006-01-14 02:06:12.401 014 18154.63 104.95 52784.41 88888.00 2006-01-14 02:06:12.901 014 18154.61 104.97 52784.38 88888.00 2006-01-14 02:06:13.401 014 18154.59 105.07 52784.43 88888.00 2006-01-14 02:06:13.901 014 18154.61 105.09 52784.52 88888.00 2006-01-14 02:06:14.401 014 18154.58 105.02 52784.54 88888.00 2006-01-14 02:06:14.901 014 18154.64 105.00 52784.51 88888.00 2006-01-14 02:06:15.401 014 18154.60 105.10 52784.45 88888.00 2006-01-14 02:06:15.901 014 18154.59 105.08 52784.49 88888.00 2006-01-14 02:06:16.401 014 18154.57 104.96 52784.45 88888.00 2006-01-14 02:06:16.901 014 18154.64 104.96 52784.46 88888.00 2006-01-14 02:06:17.401 014 18154.57 105.03 52784.45 88888.00 2006-01-14 02:06:17.901 014 18154.51 105.02 52784.60 88888.00 2006-01-14 02:06:18.401 014 18154.67 105.04 52784.56 88888.00 2006-01-14 02:06:18.901 014 18154.67 104.95 52784.63 88888.00 2006-01-14 02:06:19.401 014 18154.68 104.87 52784.69 88888.00 2006-01-14 02:06:19.901 014 18154.63 104.92 52784.68 88888.00 2006-01-14 02:06:20.401 014 18154.66 104.96 52784.51 88888.00 2006-01-14 02:06:20.901 014 18154.73 104.95 52784.51 88888.00 2006-01-14 02:06:21.401 014 18154.64 104.98 52784.51 88888.00 2006-01-14 02:06:21.901 014 18154.67 104.88 52784.61 88888.00 2006-01-14 02:06:22.401 014 18154.51 104.79 52784.61 88888.00 2006-01-14 02:06:22.901 014 18154.43 104.76 52784.66 88888.00 2006-01-14 02:06:23.401 014 18154.54 104.83 52784.57 88888.00 2006-01-14 02:06:23.901 014 18154.63 104.95 52784.54 88888.00 2006-01-14 02:06:24.401 014 18154.51 104.99 52784.52 88888.00 2006-01-14 02:06:24.901 014 18154.35 104.96 52784.60 88888.00 2006-01-14 02:06:25.401 014 18154.36 104.94 52784.45 88888.00 2006-01-14 02:06:25.901 014 18154.47 105.01 52784.37 88888.00 2006-01-14 02:06:26.401 014 18154.46 105.09 52784.40 88888.00 2006-01-14 02:06:26.901 014 18154.48 105.03 52784.37 88888.00 2006-01-14 02:06:27.401 014 18154.37 104.89 52784.41 88888.00 2006-01-14 02:06:27.901 014 18154.36 104.89 52784.44 88888.00 2006-01-14 02:06:28.401 014 18154.30 105.00 52784.44 88888.00 2006-01-14 02:06:28.901 014 18154.27 105.02 52784.45 88888.00 2006-01-14 02:06:29.401 014 18154.27 105.04 52784.51 88888.00 2006-01-14 02:06:29.901 014 18154.19 105.19 52784.55 88888.00 2006-01-14 02:06:30.401 014 18154.21 105.18 52784.55 88888.00 2006-01-14 02:06:30.901 014 18154.14 105.17 52784.52 88888.00 2006-01-14 02:06:31.401 014 18154.32 105.07 52784.61 88888.00 2006-01-14 02:06:31.901 014 18154.47 105.01 52784.64 88888.00 2006-01-14 02:06:32.401 014 18154.40 105.12 52784.57 88888.00 2006-01-14 02:06:32.901 014 18154.29 105.10 52784.56 88888.00 2006-01-14 02:06:33.401 014 18154.28 105.07 52784.58 88888.00 2006-01-14 02:06:33.901 014 18154.32 105.09 52784.55 88888.00 2006-01-14 02:06:34.401 014 18154.32 105.08 52784.64 88888.00 2006-01-14 02:06:34.901 014 18154.35 105.09 52784.62 88888.00 2006-01-14 02:06:35.401 014 18154.36 105.04 52784.49 88888.00 2006-01-14 02:06:35.901 014 18154.35 105.09 52784.54 88888.00 2006-01-14 02:06:36.401 014 18154.40 105.06 52784.55 88888.00 2006-01-14 02:06:36.901 014 18154.31 105.01 52784.45 88888.00 2006-01-14 02:06:37.401 014 18154.36 104.94 52784.37 88888.00 2006-01-14 02:06:37.901 014 18154.32 104.99 52784.41 88888.00 2006-01-14 02:06:38.401 014 18154.25 105.00 52784.31 88888.00 2006-01-14 02:06:38.901 014 18154.34 105.06 52784.21 88888.00 2006-01-14 02:06:39.401 014 18154.42 105.16 52784.23 88888.00 2006-01-14 02:06:39.901 014 18154.51 105.21 52784.37 88888.00 2006-01-14 02:06:40.401 014 18154.38 105.17 52784.39 88888.00 2006-01-14 02:06:40.901 014 18154.30 105.16 52784.29 88888.00 2006-01-14 02:06:41.401 014 18154.37 105.16 52784.40 88888.00 2006-01-14 02:06:41.901 014 18154.40 105.17 52784.53 88888.00 2006-01-14 02:06:42.401 014 18154.38 105.17 52784.45 88888.00 2006-01-14 02:06:42.901 014 18154.52 105.02 52784.38 88888.00 2006-01-14 02:06:43.401 014 18154.40 105.01 52784.46 88888.00 2006-01-14 02:06:43.901 014 18154.40 105.09 52784.46 88888.00 2006-01-14 02:06:44.401 014 18154.63 105.13 52784.51 88888.00 2006-01-14 02:06:44.901 014 18154.68 105.10 52784.51 88888.00 2006-01-14 02:06:45.401 014 18154.61 105.02 52784.41 88888.00 2006-01-14 02:06:45.901 014 18154.58 104.98 52784.39 88888.00 2006-01-14 02:06:46.401 014 18154.57 104.89 52784.45 88888.00 2006-01-14 02:06:46.901 014 18154.68 105.00 52784.48 88888.00 2006-01-14 02:06:47.401 014 18154.75 105.01 52784.37 88888.00 2006-01-14 02:06:47.901 014 18154.72 104.94 52784.38 88888.00 2006-01-14 02:06:48.401 014 18154.93 104.96 52784.39 88888.00 2006-01-14 02:06:48.901 014 18154.69 105.03 52784.37 88888.00 2006-01-14 02:06:49.401 014 18154.58 105.05 52784.41 88888.00 2006-01-14 02:06:49.901 014 18154.61 105.01 52784.48 88888.00 2006-01-14 02:06:50.401 014 18154.54 105.04 52784.37 88888.00 2006-01-14 02:06:50.901 014 18154.59 105.09 52784.50 88888.00 2006-01-14 02:06:51.401 014 18154.59 105.08 52784.56 88888.00 2006-01-14 02:06:51.901 014 18154.50 105.00 52784.43 88888.00 2006-01-14 02:06:52.401 014 18154.67 105.01 52784.36 88888.00 2006-01-14 02:06:52.901 014 18154.68 105.07 52784.34 88888.00 2006-01-14 02:06:53.401 014 18154.77 104.99 52784.37 88888.00 2006-01-14 02:06:53.901 014 18154.60 104.92 52784.39 88888.00 2006-01-14 02:06:54.401 014 18154.57 105.01 52784.43 88888.00 2006-01-14 02:06:54.901 014 18154.49 105.01 52784.41 88888.00 2006-01-14 02:06:55.401 014 18154.56 104.92 52784.49 88888.00 2006-01-14 02:06:55.901 014 18154.57 104.99 52784.56 88888.00 2006-01-14 02:06:56.401 014 18154.64 105.00 52784.44 88888.00 2006-01-14 02:06:56.901 014 18154.66 104.90 52784.30 88888.00 2006-01-14 02:06:57.401 014 18154.66 104.89 52784.25 88888.00 2006-01-14 02:06:57.901 014 18154.61 104.89 52784.18 88888.00 2006-01-14 02:06:58.401 014 18154.49 104.88 52784.20 88888.00 2006-01-14 02:06:58.901 014 18154.41 104.92 52784.37 88888.00 2006-01-14 02:06:59.401 014 18154.53 104.87 52784.40 88888.00 2006-01-14 02:06:59.901 014 18154.49 104.84 52784.46 88888.00 2006-01-14 02:07:00.401 014 18154.49 104.91 52784.52 88888.00 2006-01-14 02:07:00.901 014 18154.53 104.97 52784.51 88888.00 2006-01-14 02:07:01.401 014 18154.53 105.08 52784.51 88888.00 2006-01-14 02:07:01.901 014 18154.45 105.01 52784.49 88888.00 2006-01-14 02:07:02.401 014 18154.45 104.97 52784.49 88888.00 2006-01-14 02:07:02.901 014 18154.43 104.92 52784.51 88888.00 2006-01-14 02:07:03.401 014 18154.45 104.91 52784.39 88888.00 2006-01-14 02:07:03.901 014 18154.45 105.01 52784.32 88888.00 2006-01-14 02:07:04.401 014 18154.57 105.07 52784.36 88888.00 2006-01-14 02:07:04.901 014 18154.64 104.97 52784.44 88888.00 2006-01-14 02:07:05.401 014 18154.54 104.86 52784.41 88888.00 2006-01-14 02:07:05.901 014 18154.54 104.95 52784.30 88888.00 2006-01-14 02:07:06.401 014 18154.57 104.95 52784.33 88888.00 2006-01-14 02:07:06.901 014 18154.53 104.81 52784.34 88888.00 2006-01-14 02:07:07.401 014 18154.58 104.82 52784.34 88888.00 2006-01-14 02:07:07.901 014 18154.62 104.80 52784.37 88888.00 2006-01-14 02:07:08.401 014 18154.66 104.82 52784.42 88888.00 2006-01-14 02:07:08.901 014 18154.63 104.86 52784.38 88888.00 2006-01-14 02:07:09.401 014 18154.51 104.83 52784.43 88888.00 2006-01-14 02:07:09.901 014 18154.47 104.80 52784.41 88888.00 2006-01-14 02:07:10.401 014 18154.56 104.73 52784.52 88888.00 2006-01-14 02:07:10.901 014 18154.52 104.72 52784.46 88888.00 2006-01-14 02:07:11.401 014 18154.40 104.78 52784.43 88888.00 2006-01-14 02:07:11.901 014 18154.45 104.76 52784.41 88888.00 2006-01-14 02:07:12.401 014 18154.48 104.72 52784.40 88888.00 2006-01-14 02:07:12.901 014 18154.57 104.77 52784.46 88888.00 2006-01-14 02:07:13.401 014 18154.59 104.78 52784.42 88888.00 2006-01-14 02:07:13.901 014 18154.54 104.68 52784.43 88888.00 2006-01-14 02:07:14.401 014 18154.51 104.66 52784.46 88888.00 2006-01-14 02:07:14.901 014 18154.60 104.76 52784.51 88888.00 2006-01-14 02:07:15.401 014 18154.71 104.75 52784.56 88888.00 2006-01-14 02:07:15.901 014 18154.67 104.59 52784.57 88888.00 2006-01-14 02:07:16.401 014 18154.53 104.55 52784.60 88888.00 2006-01-14 02:07:16.901 014 18154.51 104.69 52784.49 88888.00 2006-01-14 02:07:17.401 014 18154.47 104.76 52784.43 88888.00 2006-01-14 02:07:17.901 014 18154.58 104.68 52784.52 88888.00 2006-01-14 02:07:18.401 014 18154.67 104.65 52784.58 88888.00 2006-01-14 02:07:18.901 014 18154.58 104.61 52784.49 88888.00 2006-01-14 02:07:19.401 014 18154.59 104.64 52784.44 88888.00 2006-01-14 02:07:19.901 014 18154.61 104.62 52784.44 88888.00 2006-01-14 02:07:20.401 014 18154.60 104.69 52784.36 88888.00 2006-01-14 02:07:20.901 014 18154.57 104.78 52784.51 88888.00 2006-01-14 02:07:21.401 014 18154.67 104.84 52784.61 88888.00 2006-01-14 02:07:21.901 014 18154.67 104.87 52784.64 88888.00 2006-01-14 02:07:22.401 014 18154.62 104.86 52784.63 88888.00 2006-01-14 02:07:22.901 014 18154.69 104.81 52784.50 88888.00 2006-01-14 02:07:23.401 014 18154.71 104.79 52784.46 88888.00 2006-01-14 02:07:23.901 014 18154.66 104.85 52784.43 88888.00 2006-01-14 02:07:24.401 014 18154.57 104.84 52784.46 88888.00 2006-01-14 02:07:24.901 014 18154.68 104.78 52784.39 88888.00 2006-01-14 02:07:25.401 014 18154.75 104.81 52784.33 88888.00 2006-01-14 02:07:25.901 014 18154.77 104.84 52784.29 88888.00 2006-01-14 02:07:26.401 014 18154.72 104.90 52784.36 88888.00 2006-01-14 02:07:26.901 014 18154.81 104.92 52784.39 88888.00 2006-01-14 02:07:27.401 014 18154.78 104.96 52784.42 88888.00 2006-01-14 02:07:27.901 014 18154.71 104.84 52784.43 88888.00 2006-01-14 02:07:28.401 014 18154.78 104.75 52784.39 88888.00 2006-01-14 02:07:28.901 014 18154.84 104.69 52784.41 88888.00 2006-01-14 02:07:29.401 014 18154.84 104.74 52784.45 88888.00 2006-01-14 02:07:29.901 014 18154.68 104.72 52784.42 88888.00 2006-01-14 02:07:30.401 014 18154.67 104.73 52784.42 88888.00 2006-01-14 02:07:30.901 014 18154.72 104.74 52784.36 88888.00 2006-01-14 02:07:31.401 014 18154.61 104.74 52784.32 88888.00 2006-01-14 02:07:31.901 014 18154.50 104.73 52784.22 88888.00 2006-01-14 02:07:32.401 014 18154.54 104.77 52784.27 88888.00 2006-01-14 02:07:32.901 014 18154.57 104.84 52784.30 88888.00 2006-01-14 02:07:33.401 014 18154.66 104.84 52784.29 88888.00 2006-01-14 02:07:33.901 014 18154.75 104.86 52784.21 88888.00 2006-01-14 02:07:34.401 014 18154.69 104.84 52784.29 88888.00 2006-01-14 02:07:34.901 014 18154.73 104.84 52784.39 88888.00 2006-01-14 02:07:35.401 014 18154.73 104.83 52784.43 88888.00 2006-01-14 02:07:35.901 014 18154.60 104.84 52784.34 88888.00 2006-01-14 02:07:36.401 014 18154.58 104.83 52784.33 88888.00 2006-01-14 02:07:36.901 014 18154.69 104.82 52784.30 88888.00 2006-01-14 02:07:37.401 014 18154.67 104.79 52784.27 88888.00 2006-01-14 02:07:37.901 014 18154.93 104.83 52784.26 88888.00 2006-01-14 02:07:38.401 014 18154.66 104.81 52784.28 88888.00 2006-01-14 02:07:38.901 014 18154.60 104.77 52784.29 88888.00 2006-01-14 02:07:39.401 014 18154.97 104.73 52784.32 88888.00 2006-01-14 02:07:39.901 014 18154.77 104.81 52784.22 88888.00 2006-01-14 02:07:40.401 014 18154.50 104.79 52784.25 88888.00 2006-01-14 02:07:40.901 014 18154.52 104.76 52784.27 88888.00 2006-01-14 02:07:41.401 014 18154.69 104.76 52784.19 88888.00 2006-01-14 02:07:41.901 014 18154.64 104.72 52784.21 88888.00 2006-01-14 02:07:42.401 014 18154.63 104.70 52784.30 88888.00 2006-01-14 02:07:42.901 014 18154.58 104.75 52784.36 88888.00 2006-01-14 02:07:43.401 014 18154.50 104.77 52784.38 88888.00 2006-01-14 02:07:43.901 014 18154.63 104.78 52784.34 88888.00 2006-01-14 02:07:44.401 014 18154.66 104.73 52784.28 88888.00 2006-01-14 02:07:44.901 014 18154.67 104.76 52784.25 88888.00 2006-01-14 02:07:45.401 014 18154.71 104.80 52784.30 88888.00 2006-01-14 02:07:45.901 014 18154.62 104.83 52784.30 88888.00 2006-01-14 02:07:46.401 014 18154.60 104.72 52784.34 88888.00 2006-01-14 02:07:46.901 014 18154.50 104.77 52784.16 88888.00 2006-01-14 02:07:47.401 014 18154.54 104.77 52784.07 88888.00 2006-01-14 02:07:47.901 014 18154.57 104.76 52783.94 88888.00 2006-01-14 02:07:48.401 014 18154.62 104.74 52784.07 88888.00 2006-01-14 02:07:48.901 014 18154.60 104.76 52784.18 88888.00 2006-01-14 02:07:49.401 014 18154.62 104.75 52784.25 88888.00 2006-01-14 02:07:49.901 014 18154.58 104.77 52784.15 88888.00 2006-01-14 02:07:50.401 014 18154.62 104.80 52784.23 88888.00 2006-01-14 02:07:50.901 014 18154.73 104.79 52784.25 88888.00 2006-01-14 02:07:51.401 014 18154.92 104.79 52784.19 88888.00 2006-01-14 02:07:51.901 014 18154.99 104.85 52784.16 88888.00 2006-01-14 02:07:52.401 014 18154.67 104.88 52784.13 88888.00 2006-01-14 02:07:52.901 014 18154.69 104.78 52784.14 88888.00 2006-01-14 02:07:53.401 014 18154.75 104.77 52784.17 88888.00 2006-01-14 02:07:53.901 014 18154.66 104.70 52784.18 88888.00 2006-01-14 02:07:54.401 014 18154.73 104.67 52784.22 88888.00 2006-01-14 02:07:54.901 014 18154.75 104.77 52784.28 88888.00 2006-01-14 02:07:55.401 014 18154.68 104.77 52784.31 88888.00 2006-01-14 02:07:55.901 014 18154.72 104.74 52784.30 88888.00 2006-01-14 02:07:56.401 014 18154.75 104.76 52784.29 88888.00 2006-01-14 02:07:56.901 014 18154.69 104.80 52784.28 88888.00 2006-01-14 02:07:57.401 014 18154.63 104.76 52784.21 88888.00 2006-01-14 02:07:57.901 014 18154.70 104.75 52784.27 88888.00 2006-01-14 02:07:58.401 014 18154.64 104.68 52784.33 88888.00 2006-01-14 02:07:58.901 014 18154.59 104.65 52784.31 88888.00 2006-01-14 02:07:59.401 014 18154.67 104.74 52784.27 88888.00 2006-01-14 02:07:59.901 014 18154.69 104.77 52784.30 88888.00 2006-01-14 02:08:00.401 014 18154.60 104.70 52784.27 88888.00 2006-01-14 02:08:00.901 014 18154.64 104.76 52784.30 88888.00 2006-01-14 02:08:01.401 014 18154.62 104.74 52784.26 88888.00 2006-01-14 02:08:01.901 014 18154.64 104.76 52784.39 88888.00 2006-01-14 02:08:02.401 014 18154.70 104.75 52784.34 88888.00 2006-01-14 02:08:02.901 014 18154.80 104.81 52784.20 88888.00 2006-01-14 02:08:03.401 014 18154.78 104.77 52784.17 88888.00 2006-01-14 02:08:03.901 014 18154.83 104.82 52784.28 88888.00 2006-01-14 02:08:04.401 014 18154.75 104.84 52784.28 88888.00 2006-01-14 02:08:04.901 014 18154.68 104.86 52784.17 88888.00 2006-01-14 02:08:05.401 014 18154.85 104.86 52784.17 88888.00 2006-01-14 02:08:05.901 014 18154.86 104.75 52784.19 88888.00 2006-01-14 02:08:06.401 014 18154.79 104.77 52784.11 88888.00 2006-01-14 02:08:06.901 014 18154.78 104.74 52784.10 88888.00 2006-01-14 02:08:07.401 014 18154.75 104.72 52784.13 88888.00 2006-01-14 02:08:07.901 014 18154.69 104.75 52784.14 88888.00 2006-01-14 02:08:08.401 014 18154.53 104.78 52784.20 88888.00 2006-01-14 02:08:08.901 014 18154.51 104.72 52784.23 88888.00 2006-01-14 02:08:09.401 014 18154.60 104.66 52784.28 88888.00 2006-01-14 02:08:09.901 014 18154.80 104.61 52784.27 88888.00 2006-01-14 02:08:10.401 014 18154.91 104.57 52784.26 88888.00 2006-01-14 02:08:10.901 014 18155.01 104.56 52784.18 88888.00 2006-01-14 02:08:11.401 014 18154.89 104.56 52784.18 88888.00 2006-01-14 02:08:11.901 014 18154.86 104.56 52784.07 88888.00 2006-01-14 02:08:12.401 014 18154.89 104.59 52784.08 88888.00 2006-01-14 02:08:12.901 014 18154.77 104.69 52784.09 88888.00 2006-01-14 02:08:13.401 014 18154.85 104.71 52784.04 88888.00 2006-01-14 02:08:13.901 014 18154.83 104.83 52783.92 88888.00 2006-01-14 02:08:14.401 014 18154.80 104.77 52783.97 88888.00 2006-01-14 02:08:14.901 014 18154.74 104.71 52784.03 88888.00 2006-01-14 02:08:15.401 014 18154.71 104.67 52784.09 88888.00 2006-01-14 02:08:15.901 014 18154.72 104.69 52784.07 88888.00 2006-01-14 02:08:16.401 014 18154.81 104.70 52784.14 88888.00 2006-01-14 02:08:16.901 014 18154.75 104.70 52784.15 88888.00 2006-01-14 02:08:17.401 014 18154.63 104.75 52784.11 88888.00 2006-01-14 02:08:17.901 014 18154.67 104.82 52784.07 88888.00 2006-01-14 02:08:18.401 014 18154.62 104.85 52784.08 88888.00 2006-01-14 02:08:18.901 014 18154.63 104.73 52784.09 88888.00 2006-01-14 02:08:19.401 014 18154.67 104.79 52784.10 88888.00 2006-01-14 02:08:19.901 014 18154.64 104.77 52784.02 88888.00 2006-01-14 02:08:20.401 014 18154.62 104.78 52784.09 88888.00 2006-01-14 02:08:20.901 014 18154.63 104.80 52784.03 88888.00 2006-01-14 02:08:21.401 014 18154.66 104.81 52784.13 88888.00 2006-01-14 02:08:21.901 014 18154.74 104.84 52784.17 88888.00 2006-01-14 02:08:22.401 014 18154.74 104.80 52784.11 88888.00 2006-01-14 02:08:22.901 014 18154.88 104.72 52784.10 88888.00 2006-01-14 02:08:23.401 014 18154.73 104.74 52784.13 88888.00 2006-01-14 02:08:23.901 014 18154.57 104.77 52784.17 88888.00 2006-01-14 02:08:24.401 014 18154.57 104.73 52784.25 88888.00 2006-01-14 02:08:24.901 014 18154.59 104.80 52784.25 88888.00 2006-01-14 02:08:25.401 014 18154.61 104.84 52784.19 88888.00 2006-01-14 02:08:25.901 014 18154.62 104.84 52784.17 88888.00 2006-01-14 02:08:26.401 014 18154.70 104.84 52784.21 88888.00 2006-01-14 02:08:26.901 014 18154.64 104.81 52784.08 88888.00 2006-01-14 02:08:27.401 014 18154.63 104.82 52784.04 88888.00 2006-01-14 02:08:27.901 014 18154.66 104.82 52784.07 88888.00 2006-01-14 02:08:28.401 014 18154.54 104.81 52784.11 88888.00 2006-01-14 02:08:28.901 014 18154.70 104.73 52784.21 88888.00 2006-01-14 02:08:29.401 014 18154.71 104.70 52784.19 88888.00 2006-01-14 02:08:29.901 014 18154.77 104.74 52784.09 88888.00 2006-01-14 02:08:30.401 014 18154.80 104.69 52783.96 88888.00 2006-01-14 02:08:30.901 014 18154.72 104.66 52784.03 88888.00 2006-01-14 02:08:31.401 014 18154.75 104.68 52784.08 88888.00 2006-01-14 02:08:31.901 014 18154.85 104.66 52784.16 88888.00 2006-01-14 02:08:32.401 014 18154.77 104.63 52784.05 88888.00 2006-01-14 02:08:32.901 014 18154.62 104.58 52784.15 88888.00 2006-01-14 02:08:33.401 014 18154.60 104.59 52784.20 88888.00 2006-01-14 02:08:33.901 014 18154.61 104.65 52784.23 88888.00 2006-01-14 02:08:34.401 014 18154.64 104.68 52784.23 88888.00 2006-01-14 02:08:34.901 014 18154.66 104.63 52784.28 88888.00 2006-01-14 02:08:35.401 014 18154.68 104.57 52784.28 88888.00 2006-01-14 02:08:35.901 014 18154.68 104.57 52784.33 88888.00 2006-01-14 02:08:36.401 014 18154.67 104.69 52784.17 88888.00 2006-01-14 02:08:36.901 014 18154.59 104.59 52784.22 88888.00 2006-01-14 02:08:37.401 014 18154.68 104.48 52784.20 88888.00 2006-01-14 02:08:37.901 014 18154.67 104.54 52784.13 88888.00 2006-01-14 02:08:38.401 014 18154.71 104.55 52784.11 88888.00 2006-01-14 02:08:38.901 014 18154.69 104.62 52784.10 88888.00 2006-01-14 02:08:39.401 014 18154.63 104.57 52784.17 88888.00 2006-01-14 02:08:39.901 014 18154.64 104.61 52784.13 88888.00 2006-01-14 02:08:40.401 014 18154.72 104.68 52784.16 88888.00 2006-01-14 02:08:40.901 014 18154.74 104.59 52784.20 88888.00 2006-01-14 02:08:41.401 014 18154.78 104.53 52784.19 88888.00 2006-01-14 02:08:41.901 014 18154.72 104.50 52784.14 88888.00 2006-01-14 02:08:42.401 014 18154.74 104.50 52784.14 88888.00 2006-01-14 02:08:42.901 014 18154.77 104.53 52784.03 88888.00 2006-01-14 02:08:43.401 014 18154.92 104.52 52784.08 88888.00 2006-01-14 02:08:43.901 014 18154.84 104.49 52784.07 88888.00 2006-01-14 02:08:44.401 014 18154.70 104.48 52784.03 88888.00 2006-01-14 02:08:44.901 014 18154.71 104.48 52784.02 88888.00 2006-01-14 02:08:45.401 014 18154.51 104.53 52784.13 88888.00 2006-01-14 02:08:45.901 014 18154.48 104.59 52784.05 88888.00 2006-01-14 02:08:46.401 014 18154.50 104.52 52784.03 88888.00 2006-01-14 02:08:46.901 014 18154.58 104.56 52783.97 88888.00 2006-01-14 02:08:47.401 014 18154.52 104.47 52783.95 88888.00 2006-01-14 02:08:47.901 014 18154.61 104.54 52784.04 88888.00 2006-01-14 02:08:48.401 014 18154.56 104.50 52784.10 88888.00 2006-01-14 02:08:48.901 014 18154.62 104.52 52784.14 88888.00 2006-01-14 02:08:49.401 014 18154.61 104.53 52784.19 88888.00 2006-01-14 02:08:49.901 014 18154.58 104.45 52784.21 88888.00 2006-01-14 02:08:50.401 014 18154.63 104.45 52784.15 88888.00 2006-01-14 02:08:50.901 014 18154.64 104.49 52784.09 88888.00 2006-01-14 02:08:51.401 014 18154.60 104.45 52784.18 88888.00 2006-01-14 02:08:51.901 014 18154.60 104.51 52784.11 88888.00 2006-01-14 02:08:52.401 014 18154.73 104.51 52784.00 88888.00 2006-01-14 02:08:52.901 014 18154.67 104.52 52783.98 88888.00 2006-01-14 02:08:53.401 014 18154.59 104.46 52784.02 88888.00 2006-01-14 02:08:53.901 014 18154.75 104.52 52784.08 88888.00 2006-01-14 02:08:54.401 014 18154.69 104.58 52784.13 88888.00 2006-01-14 02:08:54.901 014 18154.47 104.53 52784.03 88888.00 2006-01-14 02:08:55.401 014 18154.43 104.58 52783.99 88888.00 2006-01-14 02:08:55.901 014 18154.37 104.62 52784.11 88888.00 2006-01-14 02:08:56.401 014 18154.43 104.51 52784.16 88888.00 2006-01-14 02:08:56.901 014 18154.57 104.52 52784.23 88888.00 2006-01-14 02:08:57.401 014 18154.67 104.55 52784.26 88888.00 2006-01-14 02:08:57.901 014 18154.67 104.51 52784.27 88888.00 2006-01-14 02:08:58.401 014 18154.64 104.44 52784.26 88888.00 2006-01-14 02:08:58.901 014 18154.61 104.45 52784.16 88888.00 2006-01-14 02:08:59.401 014 18154.63 104.48 52784.03 88888.00 2006-01-14 02:08:59.901 014 18154.59 104.53 52784.00 88888.00 2006-01-14 02:09:00.401 014 18154.51 104.45 52784.02 88888.00 2006-01-14 02:09:00.901 014 18154.61 104.41 52784.04 88888.00 2006-01-14 02:09:01.401 014 18154.62 104.49 52783.97 88888.00 2006-01-14 02:09:01.901 014 18154.62 104.45 52783.99 88888.00 2006-01-14 02:09:02.401 014 18154.64 104.50 52784.10 88888.00 2006-01-14 02:09:02.901 014 18154.66 104.51 52784.06 88888.00 2006-01-14 02:09:03.401 014 18154.71 104.45 52783.98 88888.00 2006-01-14 02:09:03.901 014 18154.70 104.45 52783.92 88888.00 2006-01-14 02:09:04.401 014 18154.63 104.48 52783.99 88888.00 2006-01-14 02:09:04.901 014 18154.54 104.50 52784.06 88888.00 2006-01-14 02:09:05.401 014 18154.58 104.54 52783.87 88888.00 2006-01-14 02:09:05.901 014 18154.58 104.51 52783.81 88888.00 2006-01-14 02:09:06.401 014 18154.60 104.43 52783.82 88888.00 2006-01-14 02:09:06.901 014 18154.72 104.41 52783.82 88888.00 2006-01-14 02:09:07.401 014 18154.60 104.50 52783.91 88888.00 2006-01-14 02:09:07.901 014 18154.46 104.59 52783.85 88888.00 2006-01-14 02:09:08.401 014 18154.49 104.57 52783.81 88888.00 2006-01-14 02:09:08.901 014 18154.48 104.51 52783.85 88888.00 2006-01-14 02:09:09.401 014 18154.58 104.47 52783.96 88888.00 2006-01-14 02:09:09.901 014 18154.69 104.53 52784.08 88888.00 2006-01-14 02:09:10.401 014 18154.74 104.55 52784.08 88888.00 2006-01-14 02:09:10.901 014 18154.66 104.50 52783.97 88888.00 2006-01-14 02:09:11.401 014 18154.62 104.53 52783.98 88888.00 2006-01-14 02:09:11.901 014 18154.64 104.62 52783.97 88888.00 2006-01-14 02:09:12.401 014 18154.54 104.57 52784.04 88888.00 2006-01-14 02:09:12.901 014 18154.56 104.57 52784.00 88888.00 2006-01-14 02:09:13.401 014 18154.63 104.61 52783.87 88888.00 2006-01-14 02:09:13.901 014 18154.58 104.62 52783.90 88888.00 2006-01-14 02:09:14.401 014 18154.69 104.62 52784.09 88888.00 2006-01-14 02:09:14.901 014 18154.77 104.62 52784.16 88888.00 2006-01-14 02:09:15.401 014 18154.59 104.56 52784.09 88888.00 2006-01-14 02:09:15.901 014 18154.53 104.61 52783.98 88888.00 2006-01-14 02:09:16.401 014 18154.57 104.67 52784.02 88888.00 2006-01-14 02:09:16.901 014 18154.62 104.68 52784.09 88888.00 2006-01-14 02:09:17.401 014 18154.54 104.69 52784.13 88888.00 2006-01-14 02:09:17.901 014 18154.59 104.67 52784.07 88888.00 2006-01-14 02:09:18.401 014 18154.69 104.66 52784.14 88888.00 2006-01-14 02:09:18.901 014 18154.75 104.65 52784.15 88888.00 2006-01-14 02:09:19.401 014 18154.68 104.62 52784.06 88888.00 2006-01-14 02:09:19.901 014 18154.61 104.66 52784.00 88888.00 2006-01-14 02:09:20.401 014 18154.58 104.68 52783.99 88888.00 2006-01-14 02:09:20.901 014 18154.52 104.68 52784.03 88888.00 2006-01-14 02:09:21.401 014 18154.46 104.69 52783.99 88888.00 2006-01-14 02:09:21.901 014 18154.53 104.55 52784.13 88888.00 2006-01-14 02:09:22.401 014 18154.62 104.54 52784.14 88888.00 2006-01-14 02:09:22.901 014 18154.62 104.57 52784.09 88888.00 2006-01-14 02:09:23.401 014 18154.61 104.51 52784.14 88888.00 2006-01-14 02:09:23.901 014 18154.69 104.57 52784.08 88888.00 2006-01-14 02:09:24.401 014 18154.75 104.52 52784.15 88888.00 2006-01-14 02:09:24.901 014 18154.75 104.52 52784.18 88888.00 2006-01-14 02:09:25.401 014 18154.72 104.49 52784.11 88888.00 2006-01-14 02:09:25.901 014 18154.69 104.49 52784.17 88888.00 2006-01-14 02:09:26.401 014 18154.62 104.48 52784.18 88888.00 2006-01-14 02:09:26.901 014 18154.58 104.45 52784.09 88888.00 2006-01-14 02:09:27.401 014 18154.50 104.36 52784.08 88888.00 2006-01-14 02:09:27.901 014 18154.54 104.37 52784.06 88888.00 2006-01-14 02:09:28.401 014 18154.56 104.41 52784.02 88888.00 2006-01-14 02:09:28.901 014 18154.56 104.46 52784.06 88888.00 2006-01-14 02:09:29.401 014 18154.49 104.48 52784.03 88888.00 2006-01-14 02:09:29.901 014 18154.51 104.41 52784.10 88888.00 2006-01-14 02:09:30.401 014 18154.50 104.56 52784.10 88888.00 2006-01-14 02:09:30.901 014 18154.49 104.57 52784.06 88888.00 2006-01-14 02:09:31.401 014 18154.41 104.52 52784.07 88888.00 2006-01-14 02:09:31.901 014 18154.43 104.44 52784.08 88888.00 2006-01-14 02:09:32.401 014 18154.36 104.53 52784.02 88888.00 2006-01-14 02:09:32.901 014 18154.35 104.61 52783.95 88888.00 2006-01-14 02:09:33.401 014 18154.29 104.55 52783.96 88888.00 2006-01-14 02:09:33.901 014 18154.45 104.50 52784.00 88888.00 2006-01-14 02:09:34.401 014 18154.47 104.52 52783.97 88888.00 2006-01-14 02:09:34.901 014 18154.53 104.59 52783.96 88888.00 2006-01-14 02:09:35.401 014 18154.48 104.58 52783.96 88888.00 2006-01-14 02:09:35.901 014 18154.41 104.55 52784.00 88888.00 2006-01-14 02:09:36.401 014 18154.40 104.59 52784.03 88888.00 2006-01-14 02:09:36.901 014 18154.40 104.72 52784.03 88888.00 2006-01-14 02:09:37.401 014 18154.38 104.79 52784.03 88888.00 2006-01-14 02:09:37.901 014 18154.43 104.70 52784.02 88888.00 2006-01-14 02:09:38.401 014 18154.46 104.70 52783.96 88888.00 2006-01-14 02:09:38.901 014 18154.47 104.63 52784.05 88888.00 2006-01-14 02:09:39.401 014 18154.48 104.59 52784.10 88888.00 2006-01-14 02:09:39.901 014 18154.49 104.65 52784.16 88888.00 2006-01-14 02:09:40.401 014 18154.40 104.75 52784.20 88888.00 2006-01-14 02:09:40.901 014 18154.34 104.76 52784.17 88888.00 2006-01-14 02:09:41.401 014 18154.37 104.74 52784.19 88888.00 2006-01-14 02:09:41.901 014 18154.39 104.75 52784.15 88888.00 2006-01-14 02:09:42.401 014 18154.36 104.83 52784.19 88888.00 2006-01-14 02:09:42.901 014 18154.50 104.84 52784.16 88888.00 2006-01-14 02:09:43.401 014 18154.41 104.87 52784.13 88888.00 2006-01-14 02:09:43.901 014 18154.42 104.91 52784.18 88888.00 2006-01-14 02:09:44.401 014 18154.52 104.98 52784.11 88888.00 2006-01-14 02:09:44.901 014 18154.39 104.89 52784.08 88888.00 2006-01-14 02:09:45.401 014 18154.38 104.85 52784.09 88888.00 2006-01-14 02:09:45.901 014 18154.38 104.84 52784.07 88888.00 2006-01-14 02:09:46.401 014 18154.36 104.81 52783.93 88888.00 2006-01-14 02:09:46.901 014 18154.30 104.80 52783.97 88888.00 2006-01-14 02:09:47.401 014 18154.30 104.88 52784.13 88888.00 2006-01-14 02:09:47.901 014 18154.27 104.85 52784.18 88888.00 2006-01-14 02:09:48.401 014 18154.27 104.88 52784.09 88888.00 2006-01-14 02:09:48.901 014 18154.18 104.88 52784.03 88888.00 2006-01-14 02:09:49.401 014 18154.13 104.89 52783.85 88888.00 2006-01-14 02:09:49.901 014 18154.23 104.81 52783.81 88888.00 2006-01-14 02:09:50.401 014 18154.34 104.72 52783.87 88888.00 2006-01-14 02:09:50.901 014 18154.36 104.76 52783.93 88888.00 2006-01-14 02:09:51.401 014 18154.31 104.78 52783.94 88888.00 2006-01-14 02:09:51.901 014 18154.30 104.82 52783.98 88888.00 2006-01-14 02:09:52.401 014 18154.34 104.85 52784.11 88888.00 2006-01-14 02:09:52.901 014 18154.32 104.76 52784.20 88888.00 2006-01-14 02:09:53.401 014 18154.31 104.80 52784.07 88888.00 2006-01-14 02:09:53.901 014 18154.31 104.73 52784.03 88888.00 2006-01-14 02:09:54.401 014 18154.36 104.74 52783.99 88888.00 2006-01-14 02:09:54.901 014 18154.27 104.77 52784.05 88888.00 2006-01-14 02:09:55.401 014 18154.26 104.76 52784.14 88888.00 2006-01-14 02:09:55.901 014 18154.26 104.77 52784.18 88888.00 2006-01-14 02:09:56.401 014 18154.36 104.74 52784.20 88888.00 2006-01-14 02:09:56.901 014 18154.52 104.74 52784.07 88888.00 2006-01-14 02:09:57.401 014 18154.36 104.74 52783.99 88888.00 2006-01-14 02:09:57.901 014 18154.36 104.78 52783.97 88888.00 2006-01-14 02:09:58.401 014 18154.35 104.83 52783.96 88888.00 2006-01-14 02:09:58.901 014 18154.46 104.76 52783.96 88888.00 2006-01-14 02:09:59.401 014 18154.50 104.70 52783.96 88888.00 2006-01-14 02:09:59.901 014 18154.49 104.71 52783.92 88888.00 2006-01-14 02:10:00.401 014 18154.40 104.72 52784.10 88888.00 2006-01-14 02:10:00.901 014 18154.40 104.78 52784.13 88888.00 2006-01-14 02:10:01.401 014 18154.41 104.75 52783.97 88888.00 2006-01-14 02:10:01.901 014 18154.39 104.75 52784.06 88888.00 2006-01-14 02:10:02.401 014 18154.48 104.76 52784.10 88888.00 2006-01-14 02:10:02.901 014 18154.56 104.75 52784.13 88888.00 2006-01-14 02:10:03.401 014 18154.43 104.67 52784.21 88888.00 2006-01-14 02:10:03.901 014 18154.39 104.72 52784.13 88888.00 2006-01-14 02:10:04.401 014 18154.42 104.78 52784.06 88888.00 2006-01-14 02:10:04.901 014 18154.43 104.79 52784.08 88888.00 2006-01-14 02:10:05.401 014 18154.27 104.74 52784.17 88888.00 2006-01-14 02:10:05.901 014 18154.31 104.78 52784.16 88888.00 2006-01-14 02:10:06.401 014 18154.38 104.85 52784.15 88888.00 2006-01-14 02:10:06.901 014 18154.27 104.92 52784.14 88888.00 2006-01-14 02:10:07.401 014 18154.29 104.88 52784.02 88888.00 2006-01-14 02:10:07.901 014 18154.42 104.86 52784.00 88888.00 2006-01-14 02:10:08.401 014 18154.43 104.86 52784.21 88888.00 2006-01-14 02:10:08.901 014 18154.40 104.80 52784.27 88888.00 2006-01-14 02:10:09.401 014 18154.27 104.77 52784.16 88888.00 2006-01-14 02:10:09.901 014 18154.28 104.74 52784.14 88888.00 2006-01-14 02:10:10.401 014 18154.30 104.77 52784.20 88888.00 2006-01-14 02:10:10.901 014 18154.34 104.72 52784.26 88888.00 2006-01-14 02:10:11.401 014 18154.39 104.72 52784.20 88888.00 2006-01-14 02:10:11.901 014 18154.32 104.71 52784.16 88888.00 2006-01-14 02:10:12.401 014 18154.27 104.72 52784.10 88888.00 2006-01-14 02:10:12.901 014 18154.31 104.77 52784.17 88888.00 2006-01-14 02:10:13.401 014 18154.31 104.80 52784.21 88888.00 2006-01-14 02:10:13.901 014 18154.32 104.76 52784.15 88888.00 2006-01-14 02:10:14.401 014 18154.25 104.75 52784.13 88888.00 2006-01-14 02:10:14.901 014 18154.20 104.83 52784.19 88888.00 2006-01-14 02:10:15.401 014 18154.28 104.76 52784.19 88888.00 2006-01-14 02:10:15.901 014 18154.32 104.68 52784.15 88888.00 2006-01-14 02:10:16.401 014 18154.34 104.62 52784.08 88888.00 2006-01-14 02:10:16.901 014 18154.37 104.67 52784.14 88888.00 2006-01-14 02:10:17.401 014 18154.49 104.68 52784.22 88888.00 2006-01-14 02:10:17.901 014 18154.45 104.67 52784.27 88888.00 2006-01-14 02:10:18.401 014 18154.49 104.63 52784.20 88888.00 2006-01-14 02:10:18.901 014 18154.47 104.57 52784.19 88888.00 2006-01-14 02:10:19.401 014 18154.40 104.61 52784.27 88888.00 2006-01-14 02:10:19.901 014 18154.47 104.58 52784.25 88888.00 2006-01-14 02:10:20.401 014 18154.42 104.58 52784.14 88888.00 2006-01-14 02:10:20.901 014 18154.26 104.58 52784.06 88888.00 2006-01-14 02:10:21.401 014 18154.26 104.66 52784.14 88888.00 2006-01-14 02:10:21.901 014 18154.40 104.62 52784.10 88888.00 2006-01-14 02:10:22.401 014 18154.38 104.66 52783.97 88888.00 2006-01-14 02:10:22.901 014 18154.32 104.70 52783.73 88888.00 2006-01-14 02:10:23.401 014 18154.31 104.68 52783.73 88888.00 2006-01-14 02:10:23.901 014 18154.18 104.70 52783.88 88888.00 2006-01-14 02:10:24.401 014 18154.19 104.63 52784.08 88888.00 2006-01-14 02:10:24.901 014 18154.24 104.62 52784.11 88888.00 2006-01-14 02:10:25.401 014 18154.35 104.75 52784.15 88888.00 2006-01-14 02:10:25.901 014 18154.28 104.80 52784.13 88888.00 2006-01-14 02:10:26.401 014 18154.24 104.63 52784.09 88888.00 2006-01-14 02:10:26.901 014 18154.19 104.64 52784.04 88888.00 2006-01-14 02:10:27.401 014 18154.29 104.68 52784.18 88888.00 2006-01-14 02:10:27.901 014 18154.23 104.66 52784.27 88888.00 2006-01-14 02:10:28.401 014 18154.24 104.58 52784.22 88888.00 2006-01-14 02:10:28.901 014 18154.26 104.61 52784.22 88888.00 2006-01-14 02:10:29.401 014 18154.25 104.62 52784.19 88888.00 2006-01-14 02:10:29.901 014 18154.20 104.57 52784.20 88888.00 2006-01-14 02:10:30.401 014 18154.20 104.62 52784.11 88888.00 2006-01-14 02:10:30.901 014 18154.17 104.71 52784.15 88888.00 2006-01-14 02:10:31.401 014 18154.24 104.73 52784.15 88888.00 2006-01-14 02:10:31.901 014 18154.26 104.67 52784.13 88888.00 2006-01-14 02:10:32.401 014 18154.16 104.66 52784.17 88888.00 2006-01-14 02:10:32.901 014 18154.20 104.59 52784.13 88888.00 2006-01-14 02:10:33.401 014 18154.20 104.67 52783.99 88888.00 2006-01-14 02:10:33.901 014 18154.35 104.74 52784.05 88888.00 2006-01-14 02:10:34.401 014 18154.28 104.76 52784.06 88888.00 2006-01-14 02:10:34.901 014 18154.28 104.67 52784.13 88888.00 2006-01-14 02:10:35.401 014 18154.29 104.70 52783.99 88888.00 2006-01-14 02:10:35.901 014 18154.35 104.73 52783.93 88888.00 2006-01-14 02:10:36.401 014 18154.41 104.68 52783.83 88888.00 2006-01-14 02:10:36.901 014 18154.45 104.71 52783.82 88888.00 2006-01-14 02:10:37.401 014 18154.38 104.68 52783.80 88888.00 2006-01-14 02:10:37.901 014 18154.40 104.63 52783.86 88888.00 2006-01-14 02:10:38.401 014 18154.36 104.55 52783.94 88888.00 2006-01-14 02:10:38.901 014 18154.23 104.61 52783.92 88888.00 2006-01-14 02:10:39.401 014 18154.07 104.45 52783.97 88888.00 2006-01-14 02:10:39.901 014 18154.05 104.43 52783.96 88888.00 2006-01-14 02:10:40.401 014 18154.07 104.57 52783.86 88888.00 2006-01-14 02:10:40.901 014 18154.15 104.68 52783.87 88888.00 2006-01-14 02:10:41.401 014 18154.07 104.71 52784.06 88888.00 2006-01-14 02:10:41.901 014 18154.10 104.76 52784.14 88888.00 2006-01-14 02:10:42.401 014 18154.13 104.74 52784.19 88888.00 2006-01-14 02:10:42.901 014 18154.05 104.64 52784.14 88888.00 2006-01-14 02:10:43.401 014 18154.14 104.54 52784.05 88888.00 2006-01-14 02:10:43.901 014 18154.17 104.59 52783.98 88888.00 2006-01-14 02:10:44.401 014 18154.08 104.57 52783.98 88888.00 2006-01-14 02:10:44.901 014 18154.12 104.63 52783.98 88888.00 2006-01-14 02:10:45.401 014 18154.08 104.62 52784.02 88888.00 2006-01-14 02:10:45.901 014 18154.06 104.63 52783.99 88888.00 2006-01-14 02:10:46.401 014 18154.15 104.70 52784.00 88888.00 2006-01-14 02:10:46.901 014 18154.23 104.67 52784.00 88888.00 2006-01-14 02:10:47.401 014 18154.18 104.71 52784.19 88888.00 2006-01-14 02:10:47.901 014 18154.21 104.73 52784.34 88888.00 2006-01-14 02:10:48.401 014 18154.14 104.68 52784.33 88888.00 2006-01-14 02:10:48.901 014 18153.98 104.61 52784.45 88888.00 2006-01-14 02:10:49.401 014 18154.06 104.59 52784.42 88888.00 2006-01-14 02:10:49.901 014 18154.15 104.53 52784.32 88888.00 2006-01-14 02:10:50.401 014 18154.23 104.48 52784.27 88888.00 2006-01-14 02:10:50.901 014 18154.31 104.42 52784.28 88888.00 2006-01-14 02:10:51.401 014 18154.27 104.52 52784.36 88888.00 2006-01-14 02:10:51.901 014 18154.24 104.47 52784.37 88888.00 2006-01-14 02:10:52.401 014 18154.20 104.54 52784.20 88888.00 2006-01-14 02:10:52.901 014 18154.24 104.67 52784.27 88888.00 2006-01-14 02:10:53.401 014 18154.07 104.67 52784.22 88888.00 2006-01-14 02:10:53.901 014 18154.06 104.64 52784.17 88888.00 2006-01-14 02:10:54.401 014 18154.14 104.64 52784.18 88888.00 2006-01-14 02:10:54.901 014 18154.27 104.68 52784.08 88888.00 2006-01-14 02:10:55.401 014 18154.20 104.70 52784.09 88888.00 2006-01-14 02:10:55.901 014 18154.12 104.62 52784.17 88888.00 2006-01-14 02:10:56.401 014 18154.09 104.58 52784.10 88888.00 2006-01-14 02:10:56.901 014 18154.13 104.54 52784.05 88888.00 2006-01-14 02:10:57.401 014 18154.13 104.58 52784.11 88888.00 2006-01-14 02:10:57.901 014 18154.17 104.62 52784.06 88888.00 2006-01-14 02:10:58.401 014 18154.24 104.63 52784.07 88888.00 2006-01-14 02:10:58.901 014 18154.27 104.70 52783.97 88888.00 2006-01-14 02:10:59.401 014 18154.37 104.77 52784.00 88888.00 2006-01-14 02:10:59.901 014 18154.28 104.78 52783.97 88888.00 2006-01-14 02:11:00.401 014 18154.23 104.69 52784.03 88888.00 2006-01-14 02:11:00.901 014 18154.08 104.67 52784.06 88888.00 2006-01-14 02:11:01.401 014 18154.01 104.72 52784.03 88888.00 2006-01-14 02:11:01.901 014 18154.08 104.69 52784.05 88888.00 2006-01-14 02:11:02.401 014 18154.15 104.63 52784.14 88888.00 2006-01-14 02:11:02.901 014 18154.10 104.68 52784.10 88888.00 2006-01-14 02:11:03.401 014 18154.13 104.69 52784.10 88888.00 2006-01-14 02:11:03.901 014 18154.06 104.62 52784.06 88888.00 2006-01-14 02:11:04.401 014 18154.10 104.63 52784.00 88888.00 2006-01-14 02:11:04.901 014 18154.09 104.62 52784.03 88888.00 2006-01-14 02:11:05.401 014 18153.99 104.62 52784.06 88888.00 2006-01-14 02:11:05.901 014 18153.93 104.55 52784.07 88888.00 2006-01-14 02:11:06.401 014 18153.94 104.52 52784.09 88888.00 2006-01-14 02:11:06.901 014 18153.96 104.52 52784.00 88888.00 2006-01-14 02:11:07.401 014 18153.95 104.50 52783.90 88888.00 2006-01-14 02:11:07.901 014 18153.97 104.51 52783.80 88888.00 2006-01-14 02:11:08.401 014 18154.04 104.57 52783.91 88888.00 2006-01-14 02:11:08.901 014 18154.06 104.59 52783.90 88888.00 2006-01-14 02:11:09.401 014 18153.98 104.57 52783.95 88888.00 2006-01-14 02:11:09.901 014 18154.01 104.54 52784.04 88888.00 2006-01-14 02:11:10.401 014 18154.02 104.50 52783.92 88888.00 2006-01-14 02:11:10.901 014 18154.03 104.54 52783.85 88888.00 2006-01-14 02:11:11.401 014 18154.06 104.57 52783.88 88888.00 2006-01-14 02:11:11.901 014 18154.09 104.59 52784.02 88888.00 2006-01-14 02:11:12.401 014 18153.95 104.65 52784.06 88888.00 2006-01-14 02:11:12.901 014 18153.95 104.62 52784.17 88888.00 2006-01-14 02:11:13.401 014 18153.97 104.56 52784.16 88888.00 2006-01-14 02:11:13.901 014 18153.99 104.61 52784.04 88888.00 2006-01-14 02:11:14.401 014 18153.86 104.63 52784.13 88888.00 2006-01-14 02:11:14.901 014 18153.84 104.53 52784.20 88888.00 2006-01-14 02:11:15.401 014 18153.93 104.51 52784.11 88888.00 2006-01-14 02:11:15.901 014 18154.02 104.50 52783.97 88888.00 2006-01-14 02:11:16.401 014 18154.07 104.49 52784.02 88888.00 2006-01-14 02:11:16.901 014 18154.08 104.46 52783.96 88888.00 2006-01-14 02:11:17.401 014 18154.13 104.45 52783.87 88888.00 2006-01-14 02:11:17.901 014 18154.12 104.51 52784.03 88888.00 2006-01-14 02:11:18.401 014 18154.09 104.52 52784.15 88888.00 2006-01-14 02:11:18.901 014 18153.98 104.56 52784.17 88888.00 2006-01-14 02:11:19.401 014 18153.95 104.55 52784.22 88888.00 2006-01-14 02:11:19.901 014 18154.01 104.61 52784.13 88888.00 2006-01-14 02:11:20.401 014 18153.98 104.56 52784.14 88888.00 2006-01-14 02:11:20.901 014 18153.88 104.49 52784.10 88888.00 2006-01-14 02:11:21.401 014 18153.97 104.47 52784.14 88888.00 2006-01-14 02:11:21.901 014 18153.97 104.49 52784.11 88888.00 2006-01-14 02:11:22.401 014 18153.98 104.48 52784.03 88888.00 2006-01-14 02:11:22.901 014 18154.04 104.57 52784.04 88888.00 2006-01-14 02:11:23.401 014 18154.07 104.53 52784.13 88888.00 2006-01-14 02:11:23.901 014 18154.04 104.46 52784.23 88888.00 2006-01-14 02:11:24.401 014 18153.86 104.46 52784.19 88888.00 2006-01-14 02:11:24.901 014 18153.85 104.55 52784.29 88888.00 2006-01-14 02:11:25.401 014 18153.81 104.53 52784.32 88888.00 2006-01-14 02:11:25.901 014 18153.87 104.52 52784.30 88888.00 2006-01-14 02:11:26.401 014 18153.96 104.51 52784.18 88888.00 2006-01-14 02:11:26.901 014 18153.94 104.53 52784.07 88888.00 2006-01-14 02:11:27.401 014 18153.88 104.55 52784.03 88888.00 2006-01-14 02:11:27.901 014 18153.80 104.51 52783.96 88888.00 2006-01-14 02:11:28.401 014 18153.91 104.55 52783.96 88888.00 2006-01-14 02:11:28.901 014 18154.04 104.54 52784.03 88888.00 2006-01-14 02:11:29.401 014 18154.05 104.57 52784.08 88888.00 2006-01-14 02:11:29.901 014 18154.02 104.63 52784.10 88888.00 2006-01-14 02:11:30.401 014 18153.99 104.61 52784.09 88888.00 2006-01-14 02:11:30.901 014 18153.99 104.55 52783.99 88888.00 2006-01-14 02:11:31.401 014 18153.98 104.61 52783.94 88888.00 2006-01-14 02:11:31.901 014 18154.01 104.64 52784.03 88888.00 2006-01-14 02:11:32.401 014 18154.06 104.63 52784.11 88888.00 2006-01-14 02:11:32.901 014 18154.09 104.68 52784.06 88888.00 2006-01-14 02:11:33.401 014 18154.03 104.65 52784.13 88888.00 2006-01-14 02:11:33.901 014 18154.01 104.64 52784.11 88888.00 2006-01-14 02:11:34.401 014 18154.06 104.62 52784.26 88888.00 2006-01-14 02:11:34.901 014 18154.10 104.51 52784.33 88888.00 2006-01-14 02:11:35.401 014 18154.02 104.53 52784.32 88888.00 2006-01-14 02:11:35.901 014 18154.06 104.61 52784.28 88888.00 2006-01-14 02:11:36.401 014 18153.95 104.61 52784.26 88888.00 2006-01-14 02:11:36.901 014 18153.99 104.62 52784.17 88888.00 2006-01-14 02:11:37.401 014 18153.99 104.66 52784.17 88888.00 2006-01-14 02:11:37.901 014 18153.92 104.69 52784.17 88888.00 2006-01-14 02:11:38.401 014 18153.94 104.64 52784.16 88888.00 2006-01-14 02:11:38.901 014 18153.85 104.67 52784.17 88888.00 2006-01-14 02:11:39.401 014 18153.82 104.59 52784.23 88888.00 2006-01-14 02:11:39.901 014 18153.85 104.65 52784.17 88888.00 2006-01-14 02:11:40.398 014 18153.94 104.68 52784.17 88888.00 2006-01-14 02:11:40.908 014 18153.99 104.65 52784.18 88888.00 2006-01-14 02:11:41.408 014 18154.07 104.62 52784.11 88888.00 2006-01-14 02:11:41.908 014 18154.21 104.62 52784.15 88888.00 2006-01-14 02:11:42.408 014 18154.13 104.53 52784.15 88888.00 2006-01-14 02:11:42.908 014 18153.98 104.51 52784.08 88888.00 2006-01-14 02:11:43.408 014 18153.91 104.56 52784.10 88888.00 2006-01-14 02:11:43.908 014 18153.87 104.49 52784.14 88888.00 2006-01-14 02:11:44.408 014 18153.83 104.46 52783.98 88888.00 2006-01-14 02:11:44.908 014 18153.76 104.51 52783.90 88888.00 2006-01-14 02:11:45.408 014 18153.78 104.61 52783.91 88888.00 2006-01-14 02:11:45.908 014 18153.78 104.63 52783.84 88888.00 2006-01-14 02:11:46.408 014 18153.93 104.64 52783.97 88888.00 2006-01-14 02:11:46.908 014 18153.87 104.59 52784.06 88888.00 2006-01-14 02:11:47.408 014 18153.78 104.62 52784.00 88888.00 2006-01-14 02:11:47.908 014 18153.87 104.63 52784.11 88888.00 2006-01-14 02:11:48.408 014 18153.84 104.62 52784.13 88888.00 2006-01-14 02:11:48.908 014 18153.82 104.70 52784.00 88888.00 2006-01-14 02:11:49.408 014 18153.77 104.71 52784.08 88888.00 2006-01-14 02:11:49.908 014 18153.72 104.73 52784.06 88888.00 2006-01-14 02:11:50.408 014 18153.62 104.74 52783.92 88888.00 2006-01-14 02:11:50.908 014 18153.61 104.81 52783.78 88888.00 2006-01-14 02:11:51.408 014 18153.70 104.79 52783.90 88888.00 2006-01-14 02:11:51.908 014 18153.64 104.78 52784.00 88888.00 2006-01-14 02:11:52.408 014 18153.71 104.77 52783.87 88888.00 2006-01-14 02:11:52.908 014 18153.75 104.70 52783.94 88888.00 2006-01-14 02:11:53.408 014 18153.69 104.71 52784.03 88888.00 2006-01-14 02:11:53.908 014 18153.76 104.72 52784.10 88888.00 2006-01-14 02:11:54.408 014 18153.69 104.61 52784.07 88888.00 2006-01-14 02:11:54.908 014 18153.59 104.58 52783.96 88888.00 2006-01-14 02:11:55.408 014 18153.69 104.52 52783.97 88888.00 2006-01-14 02:11:55.908 014 18153.66 104.49 52783.90 88888.00 2006-01-14 02:11:56.408 014 18153.63 104.48 52783.85 88888.00 2006-01-14 02:11:56.908 014 18153.65 104.48 52783.83 88888.00 2006-01-14 02:11:57.408 014 18153.55 104.45 52783.88 88888.00 2006-01-14 02:11:57.908 014 18153.62 104.51 52783.99 88888.00 2006-01-14 02:11:58.408 014 18153.75 104.52 52783.95 88888.00 2006-01-14 02:11:58.908 014 18153.74 104.52 52783.88 88888.00 2006-01-14 02:11:59.408 014 18153.69 104.47 52783.95 88888.00 2006-01-14 02:11:59.908 014 18153.72 104.54 52783.97 88888.00 2006-01-14 02:12:00.408 014 18153.71 104.49 52784.03 88888.00 2006-01-14 02:12:00.908 014 18153.66 104.52 52784.06 88888.00 2006-01-14 02:12:01.408 014 18153.54 104.57 52783.93 88888.00 2006-01-14 02:12:01.908 014 18153.47 104.54 52783.86 88888.00 2006-01-14 02:12:02.408 014 18153.54 104.50 52783.76 88888.00 2006-01-14 02:12:02.908 014 18153.52 104.49 52783.78 88888.00 2006-01-14 02:12:03.408 014 18153.55 104.45 52783.70 88888.00 2006-01-14 02:12:03.908 014 18153.54 104.54 52783.57 88888.00 2006-01-14 02:12:04.408 014 18153.48 104.56 52783.69 88888.00 2006-01-14 02:12:04.908 014 18153.60 104.51 52783.78 88888.00 2006-01-14 02:12:05.408 014 18153.72 104.51 52783.70 88888.00 2006-01-14 02:12:05.908 014 18153.74 104.45 52783.82 88888.00 2006-01-14 02:12:06.408 014 18153.70 104.44 52783.78 88888.00 2006-01-14 02:12:06.908 014 18153.67 104.51 52783.74 88888.00 2006-01-14 02:12:07.408 014 18153.66 104.51 52783.80 88888.00 2006-01-14 02:12:07.908 014 18153.70 104.52 52783.91 88888.00 2006-01-14 02:12:08.408 014 18153.70 104.41 52783.83 88888.00 2006-01-14 02:12:08.908 014 18153.71 104.41 52783.76 88888.00 2006-01-14 02:12:09.408 014 18153.70 104.51 52783.76 88888.00 2006-01-14 02:12:09.908 014 18153.72 104.48 52783.88 88888.00 2006-01-14 02:12:10.408 014 18153.75 104.50 52783.91 88888.00 2006-01-14 02:12:10.908 014 18153.72 104.55 52783.82 88888.00 2006-01-14 02:12:11.408 014 18153.72 104.56 52783.79 88888.00 2006-01-14 02:12:11.908 014 18153.70 104.57 52783.80 88888.00 2006-01-14 02:12:12.408 014 18153.63 104.57 52783.85 88888.00 2006-01-14 02:12:12.908 014 18153.58 104.50 52783.83 88888.00 2006-01-14 02:12:13.408 014 18153.61 104.47 52783.79 88888.00 2006-01-14 02:12:13.908 014 18153.71 104.50 52783.86 88888.00 2006-01-14 02:12:14.408 014 18153.73 104.50 52783.82 88888.00 2006-01-14 02:12:14.908 014 18153.63 104.50 52783.84 88888.00 2006-01-14 02:12:15.408 014 18153.55 104.55 52783.86 88888.00 2006-01-14 02:12:15.908 014 18153.52 104.57 52783.71 88888.00 2006-01-14 02:12:16.408 014 18153.47 104.49 52783.58 88888.00 2006-01-14 02:12:16.908 014 18153.52 104.53 52783.51 88888.00 2006-01-14 02:12:17.408 014 18153.58 104.53 52783.40 88888.00 2006-01-14 02:12:17.908 014 18153.49 104.53 52783.63 88888.00 2006-01-14 02:12:18.408 014 18153.54 104.51 52783.75 88888.00 2006-01-14 02:12:18.908 014 18153.60 104.48 52783.68 88888.00 2006-01-14 02:12:19.408 014 18153.56 104.50 52783.63 88888.00 2006-01-14 02:12:19.908 014 18153.62 104.42 52783.63 88888.00 2006-01-14 02:12:20.408 014 18153.60 104.42 52783.79 88888.00 2006-01-14 02:12:20.908 014 18153.69 104.50 52783.88 88888.00 2006-01-14 02:12:21.408 014 18153.72 104.55 52783.99 88888.00 2006-01-14 02:12:21.908 014 18153.71 104.52 52783.99 88888.00 2006-01-14 02:12:22.408 014 18153.64 104.54 52783.98 88888.00 2006-01-14 02:12:22.908 014 18153.70 104.47 52784.04 88888.00 2006-01-14 02:12:23.408 014 18153.52 104.34 52783.97 88888.00 2006-01-14 02:12:23.908 014 18153.53 104.21 52783.95 88888.00 2006-01-14 02:12:24.408 014 18153.52 104.21 52783.90 88888.00 2006-01-14 02:12:24.908 014 18153.56 104.20 52783.83 88888.00 2006-01-14 02:12:25.408 014 18153.65 104.28 52783.82 88888.00 2006-01-14 02:12:25.908 014 18153.50 104.30 52783.72 88888.00 2006-01-14 02:12:26.408 014 18153.43 104.41 52783.75 88888.00 2006-01-14 02:12:26.908 014 18153.45 104.45 52783.71 88888.00 2006-01-14 02:12:27.408 014 18153.56 104.48 52783.65 88888.00 2006-01-14 02:12:27.908 014 18153.61 104.48 52783.75 88888.00 2006-01-14 02:12:28.408 014 18153.59 104.51 52783.75 88888.00 2006-01-14 02:12:28.908 014 18153.58 104.53 52783.59 88888.00 2006-01-14 02:12:29.408 014 18153.50 104.48 52783.63 88888.00 2006-01-14 02:12:29.908 014 18153.42 104.43 52783.74 88888.00 2006-01-14 02:12:30.408 014 18153.45 104.48 52783.73 88888.00 2006-01-14 02:12:30.908 014 18153.48 104.41 52783.82 88888.00 2006-01-14 02:12:31.408 014 18153.51 104.41 52783.81 88888.00 2006-01-14 02:12:31.908 014 18153.52 104.46 52783.75 88888.00 2006-01-14 02:12:32.408 014 18153.63 104.51 52783.80 88888.00 2006-01-14 02:12:32.908 014 18153.75 104.56 52783.94 88888.00 2006-01-14 02:12:33.408 014 18153.73 104.57 52783.99 88888.00 2006-01-14 02:12:33.908 014 18153.74 104.50 52783.86 88888.00 2006-01-14 02:12:34.408 014 18153.75 104.48 52783.78 88888.00 2006-01-14 02:12:34.908 014 18153.61 104.52 52783.86 88888.00 2006-01-14 02:12:35.408 014 18153.61 104.47 52783.81 88888.00 2006-01-14 02:12:35.908 014 18153.62 104.45 52783.70 88888.00 2006-01-14 02:12:36.408 014 18153.63 104.47 52783.67 88888.00 2006-01-14 02:12:36.908 014 18153.67 104.64 52783.45 88888.00 2006-01-14 02:12:37.408 014 18153.59 104.74 52783.58 88888.00 2006-01-14 02:12:37.908 014 18153.50 104.68 52783.64 88888.00 2006-01-14 02:12:38.408 014 18153.54 104.63 52783.57 88888.00 2006-01-14 02:12:38.908 014 18153.59 104.67 52783.74 88888.00 2006-01-14 02:12:39.408 014 18153.67 104.69 52783.76 88888.00 2006-01-14 02:12:39.908 014 18153.69 104.65 52783.87 88888.00 2006-01-14 02:12:40.408 014 18153.66 104.67 52783.84 88888.00 2006-01-14 02:12:40.908 014 18153.53 104.62 52783.79 88888.00 2006-01-14 02:12:41.408 014 18153.54 104.61 52783.83 88888.00 2006-01-14 02:12:41.908 014 18153.56 104.65 52783.83 88888.00 2006-01-14 02:12:42.408 014 18153.60 104.75 52783.76 88888.00 2006-01-14 02:12:42.908 014 18153.71 104.73 52783.81 88888.00 2006-01-14 02:12:43.408 014 18153.66 104.79 52783.79 88888.00 2006-01-14 02:12:43.908 014 18153.56 104.79 52783.79 88888.00 2006-01-14 02:12:44.408 014 18153.55 104.73 52783.81 88888.00 2006-01-14 02:12:44.908 014 18153.65 104.68 52783.91 88888.00 2006-01-14 02:12:45.408 014 18153.71 104.72 52783.86 88888.00 2006-01-14 02:12:45.908 014 18153.59 104.77 52783.69 88888.00 2006-01-14 02:12:46.408 014 18153.65 104.68 52783.68 88888.00 2006-01-14 02:12:46.908 014 18153.78 104.66 52783.82 88888.00 2006-01-14 02:12:47.408 014 18153.71 104.64 52783.84 88888.00 2006-01-14 02:12:47.908 014 18153.65 104.62 52783.83 88888.00 2006-01-14 02:12:48.408 014 18153.63 104.56 52783.85 88888.00 2006-01-14 02:12:48.908 014 18153.64 104.49 52783.80 88888.00 2006-01-14 02:12:49.408 014 18153.66 104.51 52783.69 88888.00 2006-01-14 02:12:49.908 014 18153.70 104.61 52783.68 88888.00 2006-01-14 02:12:50.408 014 18153.62 104.57 52783.63 88888.00 2006-01-14 02:12:50.908 014 18153.64 104.68 52783.79 88888.00 2006-01-14 02:12:51.408 014 18153.63 104.59 52783.88 88888.00 2006-01-14 02:12:51.908 014 18153.52 104.63 52783.88 88888.00 2006-01-14 02:12:52.408 014 18153.56 104.68 52783.76 88888.00 2006-01-14 02:12:52.908 014 18153.58 104.71 52783.80 88888.00 2006-01-14 02:12:53.408 014 18153.52 104.71 52783.72 88888.00 2006-01-14 02:12:53.908 014 18153.62 104.76 52783.70 88888.00 2006-01-14 02:12:54.408 014 18153.65 104.72 52783.73 88888.00 2006-01-14 02:12:54.908 014 18153.69 104.62 52783.75 88888.00 2006-01-14 02:12:55.408 014 18153.61 104.65 52783.74 88888.00 2006-01-14 02:12:55.908 014 18153.60 104.67 52783.61 88888.00 2006-01-14 02:12:56.408 014 18153.50 104.69 52783.64 88888.00 2006-01-14 02:12:56.908 014 18153.50 104.69 52783.73 88888.00 2006-01-14 02:12:57.408 014 18153.56 104.73 52783.68 88888.00 2006-01-14 02:12:57.908 014 18153.64 104.50 52783.61 88888.00 2006-01-14 02:12:58.408 014 18153.55 104.51 52783.64 88888.00 2006-01-14 02:12:58.908 014 18153.66 104.53 52783.94 88888.00 2006-01-14 02:12:59.408 014 18153.52 104.68 52784.00 88888.00 2006-01-14 02:12:59.908 014 18153.33 104.71 52783.86 88888.00 2006-01-14 02:13:00.408 014 18153.36 104.67 52783.83 88888.00 2006-01-14 02:13:00.908 014 18153.40 104.67 52783.79 88888.00 2006-01-14 02:13:01.408 014 18153.47 104.63 52783.72 88888.00 2006-01-14 02:13:01.908 014 18153.49 104.66 52783.82 88888.00 2006-01-14 02:13:02.408 014 18153.58 104.72 52783.72 88888.00 2006-01-14 02:13:02.908 014 18153.53 104.70 52783.73 88888.00 2006-01-14 02:13:03.408 014 18153.56 104.71 52783.78 88888.00 2006-01-14 02:13:03.908 014 18153.70 104.77 52783.61 88888.00 2006-01-14 02:13:04.408 014 18153.70 104.71 52783.62 88888.00 2006-01-14 02:13:04.908 014 18153.71 104.73 52783.70 88888.00 2006-01-14 02:13:05.408 014 18153.81 104.72 52783.75 88888.00 2006-01-14 02:13:05.908 014 18153.77 104.65 52783.80 88888.00 2006-01-14 02:13:06.408 014 18153.83 104.57 52783.90 88888.00 2006-01-14 02:13:06.908 014 18153.72 104.56 52783.85 88888.00 2006-01-14 02:13:07.408 014 18153.75 104.64 52783.74 88888.00 2006-01-14 02:13:07.908 014 18153.70 104.59 52783.64 88888.00 2006-01-14 02:13:08.408 014 18153.59 104.66 52783.53 88888.00 2006-01-14 02:13:08.908 014 18153.54 104.61 52783.59 88888.00 2006-01-14 02:13:09.408 014 18153.58 104.58 52783.63 88888.00 2006-01-14 02:13:09.908 014 18153.59 104.68 52783.70 88888.00 2006-01-14 02:13:10.408 014 18153.62 104.75 52783.76 88888.00 2006-01-14 02:13:10.908 014 18153.73 104.75 52783.76 88888.00 2006-01-14 02:13:11.408 014 18153.67 104.69 52783.76 88888.00 2006-01-14 02:13:11.908 014 18153.71 104.62 52783.68 88888.00 2006-01-14 02:13:12.408 014 18153.63 104.62 52783.57 88888.00 2006-01-14 02:13:12.908 014 18153.69 104.68 52783.65 88888.00 2006-01-14 02:13:13.408 014 18153.71 104.79 52783.70 88888.00 2006-01-14 02:13:13.908 014 18153.62 104.84 52783.65 88888.00 2006-01-14 02:13:14.408 014 18153.60 104.82 52783.61 88888.00 2006-01-14 02:13:14.908 014 18153.52 104.74 52783.57 88888.00 2006-01-14 02:13:15.408 014 18153.47 104.72 52783.69 88888.00 2006-01-14 02:13:15.908 014 18153.65 104.70 52783.85 88888.00 2006-01-14 02:13:16.408 014 18153.60 104.77 52783.83 88888.00 2006-01-14 02:13:16.908 014 18153.60 104.72 52783.73 88888.00 2006-01-14 02:13:17.408 014 18153.56 104.75 52783.78 88888.00 2006-01-14 02:13:17.908 014 18153.42 104.79 52783.80 88888.00 2006-01-14 02:13:18.408 014 18153.40 104.78 52783.65 88888.00 2006-01-14 02:13:18.908 014 18153.52 104.68 52783.57 88888.00 2006-01-14 02:13:19.408 014 18153.45 104.64 52783.44 88888.00 2006-01-14 02:13:19.908 014 18153.53 104.76 52783.50 88888.00 2006-01-14 02:13:20.408 014 18153.47 104.79 52783.52 88888.00 2006-01-14 02:13:20.908 014 18153.41 104.74 52783.48 88888.00 2006-01-14 02:13:21.408 014 18153.44 104.77 52783.44 88888.00 2006-01-14 02:13:21.908 014 18153.37 104.73 52783.51 88888.00 2006-01-14 02:13:22.408 014 18153.28 104.69 52783.55 88888.00 2006-01-14 02:13:22.908 014 18153.23 104.72 52783.69 88888.00 2006-01-14 02:13:23.408 014 18153.36 104.68 52783.69 88888.00 2006-01-14 02:13:23.908 014 18153.41 104.71 52783.67 88888.00 2006-01-14 02:13:24.408 014 18153.45 104.72 52783.46 88888.00 2006-01-14 02:13:24.908 014 18153.55 104.69 52783.38 88888.00 2006-01-14 02:13:25.408 014 18153.53 104.68 52783.50 88888.00 2006-01-14 02:13:25.908 014 18153.45 104.66 52783.48 88888.00 2006-01-14 02:13:26.408 014 18153.45 104.54 52783.62 88888.00 2006-01-14 02:13:26.908 014 18153.39 104.56 52783.71 88888.00 2006-01-14 02:13:27.408 014 18153.41 104.67 52783.80 88888.00 2006-01-14 02:13:27.908 014 18153.55 104.70 52783.90 88888.00 2006-01-14 02:13:28.408 014 18153.43 104.71 52783.76 88888.00 2006-01-14 02:13:28.908 014 18153.45 104.75 52783.72 88888.00 2006-01-14 02:13:29.408 014 18153.44 104.69 52783.64 88888.00 2006-01-14 02:13:29.908 014 18153.31 104.71 52783.73 88888.00 2006-01-14 02:13:30.408 014 18153.32 104.65 52783.85 88888.00 2006-01-14 02:13:30.908 014 18153.20 104.53 52783.87 88888.00 2006-01-14 02:13:31.408 014 18153.22 104.59 52783.90 88888.00 2006-01-14 02:13:31.908 014 18153.23 104.64 52783.92 88888.00 2006-01-14 02:13:32.408 014 18153.27 104.68 52783.95 88888.00 2006-01-14 02:13:32.908 014 18153.38 104.58 52783.94 88888.00 2006-01-14 02:13:33.408 014 18153.31 104.59 52783.91 88888.00 2006-01-14 02:13:33.908 014 18153.25 104.69 52783.75 88888.00 2006-01-14 02:13:34.408 014 18153.27 104.54 52783.71 88888.00 2006-01-14 02:13:34.908 014 18153.33 104.61 52783.71 88888.00 2006-01-14 02:13:35.408 014 18153.34 104.64 52783.74 88888.00 2006-01-14 02:13:35.908 014 18153.29 104.63 52783.61 88888.00 2006-01-14 02:13:36.408 014 18153.20 104.62 52783.60 88888.00 2006-01-14 02:13:36.908 014 18153.22 104.55 52783.70 88888.00 2006-01-14 02:13:37.408 014 18153.23 104.57 52783.69 88888.00 2006-01-14 02:13:37.908 014 18153.36 104.52 52783.76 88888.00 2006-01-14 02:13:38.408 014 18153.37 104.61 52783.81 88888.00 2006-01-14 02:13:38.908 014 18153.30 104.59 52783.82 88888.00 2006-01-14 02:13:39.408 014 18153.18 104.56 52783.87 88888.00 2006-01-14 02:13:39.908 014 18153.33 104.56 52783.83 88888.00 2006-01-14 02:13:40.408 014 18153.41 104.54 52783.85 88888.00 2006-01-14 02:13:40.908 014 18153.43 104.50 52783.92 88888.00 2006-01-14 02:13:41.408 014 18153.33 104.50 52783.93 88888.00 2006-01-14 02:13:41.908 014 18153.23 104.56 52783.94 88888.00 2006-01-14 02:13:42.408 014 18153.27 104.65 52783.92 88888.00 2006-01-14 02:13:42.908 014 18153.26 104.59 52783.78 88888.00 2006-01-14 02:13:43.408 014 18153.29 104.64 52783.79 88888.00 2006-01-14 02:13:43.908 014 18153.22 104.64 52783.81 88888.00 2006-01-14 02:13:44.408 014 18153.15 104.72 52783.91 88888.00 2006-01-14 02:13:44.908 014 18153.10 104.72 52783.86 88888.00 2006-01-14 02:13:45.408 014 18153.15 104.76 52783.85 88888.00 2006-01-14 02:13:45.908 014 18153.31 104.82 52783.83 88888.00 2006-01-14 02:13:46.408 014 18153.20 104.72 52783.87 88888.00 2006-01-14 02:13:46.908 014 18153.05 104.64 52783.82 88888.00 2006-01-14 02:13:47.408 014 18153.02 104.47 52783.73 88888.00 2006-01-14 02:13:47.908 014 18153.01 104.40 52783.58 88888.00 2006-01-14 02:13:48.408 014 18153.08 104.53 52783.59 88888.00 2006-01-14 02:13:48.908 014 18153.04 104.48 52783.63 88888.00 2006-01-14 02:13:49.408 014 18152.99 104.53 52783.51 88888.00 2006-01-14 02:13:49.908 014 18153.06 104.59 52783.56 88888.00 2006-01-14 02:13:50.408 014 18153.07 104.58 52783.45 88888.00 2006-01-14 02:13:50.908 014 18153.10 104.54 52783.51 88888.00 2006-01-14 02:13:51.408 014 18153.17 104.62 52783.48 88888.00 2006-01-14 02:13:51.908 014 18153.12 104.68 52783.52 88888.00 2006-01-14 02:13:52.408 014 18153.10 104.71 52783.57 88888.00 2006-01-14 02:13:52.908 014 18153.16 104.67 52783.64 88888.00 2006-01-14 02:13:53.408 014 18153.14 104.68 52783.63 88888.00 2006-01-14 02:13:53.908 014 18153.06 104.57 52783.64 88888.00 2006-01-14 02:13:54.408 014 18153.11 104.54 52783.67 88888.00 2006-01-14 02:13:54.908 014 18153.27 104.59 52783.60 88888.00 2006-01-14 02:13:55.408 014 18153.33 104.58 52783.56 88888.00 2006-01-14 02:13:55.908 014 18153.17 104.62 52783.48 88888.00 2006-01-14 02:13:56.408 014 18153.10 104.63 52783.60 88888.00 2006-01-14 02:13:56.908 014 18153.14 104.58 52783.59 88888.00 2006-01-14 02:13:57.408 014 18153.15 104.56 52783.67 88888.00 2006-01-14 02:13:57.908 014 18153.10 104.47 52783.64 88888.00 2006-01-14 02:13:58.408 014 18152.97 104.55 52783.49 88888.00 2006-01-14 02:13:58.908 014 18153.09 104.44 52783.42 88888.00 2006-01-14 02:13:59.408 014 18153.28 104.50 52783.46 88888.00 2006-01-14 02:13:59.908 014 18153.20 104.48 52783.38 88888.00 2006-01-14 02:14:00.408 014 18153.16 104.55 52783.46 88888.00 2006-01-14 02:14:00.908 014 18153.06 104.55 52783.51 88888.00 2006-01-14 02:14:01.408 014 18153.12 104.49 52783.57 88888.00 2006-01-14 02:14:01.908 014 18153.14 104.57 52783.53 88888.00 2006-01-14 02:14:02.408 014 18153.06 104.54 52783.49 88888.00 2006-01-14 02:14:02.908 014 18153.00 104.50 52783.59 88888.00 2006-01-14 02:14:03.408 014 18152.98 104.42 52783.63 88888.00 2006-01-14 02:14:03.908 014 18152.98 104.32 52783.76 88888.00 2006-01-14 02:14:04.408 014 18153.02 104.28 52783.71 88888.00 2006-01-14 02:14:04.908 014 18152.97 104.39 52783.69 88888.00 2006-01-14 02:14:05.408 014 18152.98 104.40 52783.75 88888.00 2006-01-14 02:14:05.908 014 18152.83 104.46 52783.69 88888.00 2006-01-14 02:14:06.408 014 18152.76 104.47 52783.60 88888.00 2006-01-14 02:14:06.908 014 18152.84 104.39 52783.58 88888.00 2006-01-14 02:14:07.408 014 18152.79 104.39 52783.60 88888.00 2006-01-14 02:14:07.908 014 18152.86 104.50 52783.61 88888.00 2006-01-14 02:14:08.408 014 18152.83 104.49 52783.59 88888.00 2006-01-14 02:14:08.908 014 18152.90 104.48 52783.57 88888.00 2006-01-14 02:14:09.408 014 18152.90 104.44 52783.47 88888.00 2006-01-14 02:14:09.908 014 18152.96 104.33 52783.47 88888.00 2006-01-14 02:14:10.408 014 18153.01 104.33 52783.52 88888.00 2006-01-14 02:14:10.908 014 18153.00 104.26 52783.51 88888.00 2006-01-14 02:14:11.408 014 18152.89 104.36 52783.61 88888.00 2006-01-14 02:14:11.908 014 18152.87 104.43 52783.60 88888.00 2006-01-14 02:14:12.408 014 18152.89 104.49 52783.58 88888.00 2006-01-14 02:14:12.908 014 18152.91 104.51 52783.70 88888.00 2006-01-14 02:14:13.408 014 18152.86 104.53 52783.76 88888.00 2006-01-14 02:14:13.908 014 18152.77 104.46 52783.83 88888.00 2006-01-14 02:14:14.408 014 18152.74 104.42 52783.78 88888.00 2006-01-14 02:14:14.908 014 18152.83 104.47 52783.79 88888.00 2006-01-14 02:14:15.408 014 18152.85 104.45 52783.65 88888.00 2006-01-14 02:14:15.908 014 18152.82 104.38 52783.59 88888.00 2006-01-14 02:14:16.408 014 18152.99 104.36 52783.50 88888.00 2006-01-14 02:14:16.908 014 18152.90 104.43 52783.59 88888.00 2006-01-14 02:14:17.408 014 18152.93 104.40 52783.62 88888.00 2006-01-14 02:14:17.908 014 18152.99 104.45 52783.53 88888.00 2006-01-14 02:14:18.408 014 18152.98 104.48 52783.55 88888.00 2006-01-14 02:14:18.908 014 18152.89 104.42 52783.49 88888.00 2006-01-14 02:14:19.408 014 18152.77 104.54 52783.49 88888.00 2006-01-14 02:14:19.908 014 18152.71 104.69 52783.51 88888.00 2006-01-14 02:14:20.408 014 18152.83 104.67 52783.55 88888.00 2006-01-14 02:14:20.908 014 18152.98 104.65 52783.50 88888.00 2006-01-14 02:14:21.408 014 18152.95 104.73 52783.52 88888.00 2006-01-14 02:14:21.908 014 18153.05 104.73 52783.59 88888.00 2006-01-14 02:14:22.408 014 18152.99 104.64 52783.52 88888.00 2006-01-14 02:14:22.908 014 18152.95 104.66 52783.47 88888.00 2006-01-14 02:14:23.408 014 18153.06 104.67 52783.50 88888.00 2006-01-14 02:14:23.908 014 18153.04 104.72 52783.55 88888.00 2006-01-14 02:14:24.408 014 18152.93 104.64 52783.57 88888.00 2006-01-14 02:14:24.908 014 18153.05 104.55 52783.59 88888.00 2006-01-14 02:14:25.408 014 18153.06 104.49 52783.52 88888.00 2006-01-14 02:14:25.908 014 18152.98 104.53 52783.36 88888.00 2006-01-14 02:14:26.408 014 18153.01 104.59 52783.40 88888.00 2006-01-14 02:14:26.908 014 18153.00 104.63 52783.39 88888.00 2006-01-14 02:14:27.408 014 18153.02 104.62 52783.33 88888.00 2006-01-14 02:14:27.908 014 18153.04 104.44 52783.26 88888.00 2006-01-14 02:14:28.408 014 18153.05 104.36 52783.20 88888.00 2006-01-14 02:14:28.908 014 18152.98 104.46 52783.14 88888.00 2006-01-14 02:14:29.408 014 18152.94 104.53 52783.33 88888.00 2006-01-14 02:14:29.908 014 18152.98 104.56 52783.51 88888.00 2006-01-14 02:14:30.408 014 18153.04 104.57 52783.47 88888.00 2006-01-14 02:14:30.908 014 18152.99 104.62 52783.46 88888.00 2006-01-14 02:14:31.408 014 18153.07 104.58 52783.56 88888.00 2006-01-14 02:14:31.908 014 18153.05 104.67 52783.51 88888.00 2006-01-14 02:14:32.408 014 18152.98 104.68 52783.59 88888.00 2006-01-14 02:14:32.908 014 18152.89 104.61 52783.55 88888.00 2006-01-14 02:14:33.408 014 18152.89 104.59 52783.42 88888.00 2006-01-14 02:14:33.908 014 18152.87 104.53 52783.45 88888.00 2006-01-14 02:14:34.408 014 18152.80 104.59 52783.50 88888.00 2006-01-14 02:14:34.908 014 18152.82 104.51 52783.47 88888.00 2006-01-14 02:14:35.408 014 18152.90 104.49 52783.46 88888.00 2006-01-14 02:14:35.908 014 18152.91 104.56 52783.49 88888.00 2006-01-14 02:14:36.408 014 18152.88 104.62 52783.50 88888.00 2006-01-14 02:14:36.908 014 18152.91 104.54 52783.58 88888.00 2006-01-14 02:14:37.408 014 18152.90 104.54 52783.58 88888.00 2006-01-14 02:14:37.908 014 18152.83 104.58 52783.68 88888.00 2006-01-14 02:14:38.408 014 18153.11 104.63 52783.73 88888.00 2006-01-14 02:14:38.908 014 18153.11 104.69 52783.84 88888.00 2006-01-14 02:14:39.408 014 18153.00 104.62 52783.86 88888.00 2006-01-14 02:14:39.908 014 18152.99 104.55 52783.65 88888.00 2006-01-14 02:14:40.408 014 18153.00 104.52 52783.64 88888.00 2006-01-14 02:14:40.908 014 18153.05 104.57 52783.65 88888.00 2006-01-14 02:14:41.408 014 18153.14 104.61 52783.64 88888.00 2006-01-14 02:14:41.908 014 18153.11 104.56 52783.51 88888.00 2006-01-14 02:14:42.408 014 18153.09 104.57 52783.51 88888.00 2006-01-14 02:14:42.908 014 18153.08 104.61 52783.49 88888.00 2006-01-14 02:14:43.408 014 18153.06 104.57 52783.53 88888.00 2006-01-14 02:14:43.908 014 18153.11 104.46 52783.60 88888.00 2006-01-14 02:14:44.408 014 18153.17 104.46 52783.65 88888.00 2006-01-14 02:14:44.908 014 18153.26 104.43 52783.76 88888.00 2006-01-14 02:14:45.408 014 18153.28 104.47 52783.71 88888.00 2006-01-14 02:14:45.908 014 18153.19 104.46 52783.64 88888.00 2006-01-14 02:14:46.408 014 18153.05 104.43 52783.58 88888.00 2006-01-14 02:14:46.908 014 18153.12 104.43 52783.61 88888.00 2006-01-14 02:14:47.408 014 18153.23 104.44 52783.65 88888.00 2006-01-14 02:14:47.908 014 18153.22 104.57 52783.61 88888.00 2006-01-14 02:14:48.408 014 18153.21 104.61 52783.65 88888.00 2006-01-14 02:14:48.908 014 18153.21 104.47 52783.74 88888.00 2006-01-14 02:14:49.408 014 18153.18 104.53 52783.63 88888.00 2006-01-14 02:14:49.908 014 18153.12 104.66 52783.56 88888.00 2006-01-14 02:14:50.408 014 18153.18 104.56 52783.53 88888.00 2006-01-14 02:14:50.908 014 18153.22 104.57 52783.58 88888.00 2006-01-14 02:14:51.408 014 18153.22 104.65 52783.55 88888.00 2006-01-14 02:14:51.908 014 18153.29 104.58 52783.53 88888.00 2006-01-14 02:14:52.408 014 18153.22 104.50 52783.57 88888.00 2006-01-14 02:14:52.908 014 18153.12 104.48 52783.49 88888.00 2006-01-14 02:14:53.408 014 18153.02 104.52 52783.41 88888.00 2006-01-14 02:14:53.908 014 18153.05 104.52 52783.39 88888.00 2006-01-14 02:14:54.408 014 18153.16 104.58 52783.42 88888.00 2006-01-14 02:14:54.908 014 18153.15 104.63 52783.45 88888.00 2006-01-14 02:14:55.408 014 18153.04 104.63 52783.41 88888.00 2006-01-14 02:14:55.908 014 18153.07 104.70 52783.28 88888.00 2006-01-14 02:14:56.408 014 18153.02 104.72 52783.34 88888.00 2006-01-14 02:14:56.908 014 18153.10 104.70 52783.40 88888.00 2006-01-14 02:14:57.408 014 18153.32 104.65 52783.32 88888.00 2006-01-14 02:14:57.908 014 18153.38 104.70 52783.35 88888.00 2006-01-14 02:14:58.408 014 18153.34 104.75 52783.34 88888.00 2006-01-14 02:14:58.908 014 18153.20 104.71 52783.34 88888.00 2006-01-14 02:14:59.408 014 18153.26 104.61 52783.35 88888.00 2006-01-14 02:14:59.908 014 18153.30 104.59 52783.34 88888.00 2006-01-14 02:15:00.408 014 18153.26 104.62 52783.45 88888.00 2006-01-14 02:15:00.908 014 18153.21 104.67 52783.46 88888.00 2006-01-14 02:15:01.408 014 18153.05 104.66 52783.40 88888.00 2006-01-14 02:15:01.908 014 18153.08 104.69 52783.47 88888.00 2006-01-14 02:15:02.408 014 18153.15 104.74 52783.48 88888.00 2006-01-14 02:15:02.908 014 18153.18 104.81 52783.40 88888.00 2006-01-14 02:15:03.408 014 18153.14 104.78 52783.60 88888.00 2006-01-14 02:15:03.908 014 18153.06 104.72 52783.55 88888.00 2006-01-14 02:15:04.408 014 18153.07 104.74 52783.55 88888.00 2006-01-14 02:15:04.908 014 18153.08 104.69 52783.50 88888.00 2006-01-14 02:15:05.408 014 18152.91 104.64 52783.41 88888.00 2006-01-14 02:15:05.908 014 18153.05 104.69 52783.18 88888.00 2006-01-14 02:15:06.408 014 18153.18 104.76 52783.35 88888.00 2006-01-14 02:15:06.908 014 18153.17 104.77 52783.45 88888.00 2006-01-14 02:15:07.408 014 18153.16 104.90 52783.38 88888.00 2006-01-14 02:15:07.908 014 18153.18 104.90 52783.44 88888.00 2006-01-14 02:15:08.408 014 18153.27 104.96 52783.50 88888.00 2006-01-14 02:15:08.908 014 18153.17 104.96 52783.47 88888.00 2006-01-14 02:15:09.408 014 18153.16 104.83 52783.33 88888.00 2006-01-14 02:15:09.908 014 18153.17 104.87 52783.41 88888.00 2006-01-14 02:15:10.408 014 18153.11 104.94 52783.47 88888.00 2006-01-14 02:15:10.908 014 18153.14 104.85 52783.51 88888.00 2006-01-14 02:15:11.408 014 18153.07 104.81 52783.49 88888.00 2006-01-14 02:15:11.908 014 18153.10 104.78 52783.41 88888.00 2006-01-14 02:15:12.408 014 18153.16 104.79 52783.53 88888.00 2006-01-14 02:15:12.908 014 18153.30 104.85 52783.55 88888.00 2006-01-14 02:15:13.408 014 18153.30 104.83 52783.59 88888.00 2006-01-14 02:15:13.908 014 18153.19 104.81 52783.58 88888.00 2006-01-14 02:15:14.408 014 18153.19 104.73 52783.59 88888.00 2006-01-14 02:15:14.908 014 18153.04 104.72 52783.69 88888.00 2006-01-14 02:15:15.408 014 18153.02 104.81 52783.53 88888.00 2006-01-14 02:15:15.908 014 18153.11 104.85 52783.51 88888.00 2006-01-14 02:15:16.408 014 18153.09 104.94 52783.58 88888.00 2006-01-14 02:15:16.908 014 18153.04 104.92 52783.56 88888.00 2006-01-14 02:15:17.408 014 18153.02 104.85 52783.50 88888.00 2006-01-14 02:15:17.908 014 18153.00 104.84 52783.34 88888.00 2006-01-14 02:15:18.408 014 18153.00 104.84 52783.37 88888.00 2006-01-14 02:15:18.908 014 18153.08 104.81 52783.47 88888.00 2006-01-14 02:15:19.408 014 18153.08 104.81 52783.50 88888.00 2006-01-14 02:15:19.908 014 18152.96 104.86 52783.53 88888.00 2006-01-14 02:15:20.408 014 18152.93 104.83 52783.68 88888.00 2006-01-14 02:15:20.908 014 18153.02 104.82 52783.65 88888.00 2006-01-14 02:15:21.408 014 18153.05 104.82 52783.61 88888.00 2006-01-14 02:15:21.908 014 18153.00 104.89 52783.67 88888.00 2006-01-14 02:15:22.408 014 18153.02 104.81 52783.53 88888.00 2006-01-14 02:15:22.908 014 18152.99 104.87 52783.47 88888.00 2006-01-14 02:15:23.408 014 18153.00 104.88 52783.59 88888.00 2006-01-14 02:15:23.908 014 18152.84 104.81 52783.65 88888.00 2006-01-14 02:15:24.408 014 18152.82 104.86 52783.68 88888.00 2006-01-14 02:15:24.908 014 18152.97 104.92 52783.53 88888.00 2006-01-14 02:15:25.408 014 18153.08 104.92 52783.55 88888.00 2006-01-14 02:15:25.908 014 18153.04 104.95 52783.56 88888.00 2006-01-14 02:15:26.408 014 18152.93 104.90 52783.59 88888.00 2006-01-14 02:15:26.908 014 18152.93 104.84 52783.58 88888.00 2006-01-14 02:15:27.408 014 18153.09 104.82 52783.50 88888.00 2006-01-14 02:15:27.908 014 18152.98 104.81 52783.47 88888.00 2006-01-14 02:15:28.408 014 18152.96 104.82 52783.36 88888.00 2006-01-14 02:15:28.908 014 18152.90 104.91 52783.27 88888.00 2006-01-14 02:15:29.408 014 18152.93 104.89 52783.29 88888.00 2006-01-14 02:15:29.908 014 18152.98 104.76 52783.34 88888.00 2006-01-14 02:15:30.408 014 18152.95 104.85 52783.36 88888.00 2006-01-14 02:15:30.908 014 18152.99 104.89 52783.37 88888.00 2006-01-14 02:15:31.408 014 18152.99 104.94 52783.36 88888.00 2006-01-14 02:15:31.908 014 18152.99 104.91 52783.46 88888.00 2006-01-14 02:15:32.408 014 18152.99 104.88 52783.50 88888.00 2006-01-14 02:15:32.908 014 18153.01 105.02 52783.47 88888.00 2006-01-14 02:15:33.408 014 18152.93 105.08 52783.39 88888.00 2006-01-14 02:15:33.908 014 18152.87 105.01 52783.42 88888.00 2006-01-14 02:15:34.408 014 18152.99 104.87 52783.41 88888.00 2006-01-14 02:15:34.908 014 18153.04 104.94 52783.39 88888.00 2006-01-14 02:15:35.408 014 18153.06 105.09 52783.41 88888.00 2006-01-14 02:15:35.908 014 18153.09 105.14 52783.46 88888.00 2006-01-14 02:15:36.408 014 18152.99 105.11 52783.49 88888.00 2006-01-14 02:15:36.908 014 18152.96 105.05 52783.53 88888.00 2006-01-14 02:15:37.408 014 18152.97 105.11 52783.51 88888.00 2006-01-14 02:15:37.908 014 18152.93 105.10 52783.50 88888.00 2006-01-14 02:15:38.408 014 18152.87 105.15 52783.39 88888.00 2006-01-14 02:15:38.908 014 18152.95 105.09 52783.50 88888.00 2006-01-14 02:15:39.408 014 18152.93 105.19 52783.56 88888.00 2006-01-14 02:15:39.908 014 18152.94 105.32 52783.52 88888.00 2006-01-14 02:15:40.408 014 18152.82 105.36 52783.45 88888.00 2006-01-14 02:15:40.908 014 18152.86 105.32 52783.42 88888.00 2006-01-14 02:15:41.408 014 18152.88 105.29 52783.56 88888.00 2006-01-14 02:15:41.908 014 18152.93 105.25 52783.67 88888.00 2006-01-14 02:15:42.408 014 18152.94 105.19 52783.65 88888.00 2006-01-14 02:15:42.908 014 18152.88 105.23 52783.78 88888.00 2006-01-14 02:15:43.408 014 18152.94 105.22 52783.73 88888.00 2006-01-14 02:15:43.908 014 18152.74 105.25 52783.71 88888.00 2006-01-14 02:15:44.408 014 18152.73 105.28 52783.71 88888.00 2006-01-14 02:15:44.908 014 18152.89 105.35 52783.48 88888.00 2006-01-14 02:15:45.408 014 18152.87 105.39 52783.24 88888.00 2006-01-14 02:15:45.908 014 18152.97 105.39 52783.36 88888.00 2006-01-14 02:15:46.408 014 18153.11 105.25 52783.41 88888.00 2006-01-14 02:15:46.908 014 18152.98 105.13 52783.41 88888.00 2006-01-14 02:15:47.408 014 18152.94 105.17 52783.44 88888.00 2006-01-14 02:15:47.908 014 18152.93 105.24 52783.39 88888.00 2006-01-14 02:15:48.408 014 18152.88 105.30 52783.40 88888.00 2006-01-14 02:15:48.908 014 18152.96 105.30 52783.40 88888.00 2006-01-14 02:15:49.408 014 18152.94 105.28 52783.47 88888.00 2006-01-14 02:15:49.908 014 18152.78 105.32 52783.58 88888.00 2006-01-14 02:15:50.408 014 18152.89 105.37 52783.61 88888.00 2006-01-14 02:15:50.908 014 18152.98 105.31 52783.62 88888.00 2006-01-14 02:15:51.408 014 18153.08 105.28 52783.52 88888.00 2006-01-14 02:15:51.908 014 18153.04 105.34 52783.48 88888.00 2006-01-14 02:15:52.408 014 18152.97 105.39 52783.52 88888.00 2006-01-14 02:15:52.908 014 18153.00 105.46 52783.41 88888.00 2006-01-14 02:15:53.408 014 18153.11 105.33 52783.32 88888.00 2006-01-14 02:15:53.908 014 18153.12 105.19 52783.28 88888.00 2006-01-14 02:15:54.408 014 18153.17 105.25 52783.37 88888.00 2006-01-14 02:15:54.908 014 18153.10 105.36 52783.46 88888.00 2006-01-14 02:15:55.408 014 18153.08 105.37 52783.53 88888.00 2006-01-14 02:15:55.908 014 18153.01 105.40 52783.68 88888.00 2006-01-14 02:15:56.408 014 18152.99 105.37 52783.75 88888.00 2006-01-14 02:15:56.908 014 18153.09 105.33 52783.68 88888.00 2006-01-14 02:15:57.408 014 18153.19 105.28 52783.55 88888.00 2006-01-14 02:15:57.908 014 18153.14 105.36 52783.64 88888.00 2006-01-14 02:15:58.408 014 18153.15 105.38 52783.68 88888.00 2006-01-14 02:15:58.908 014 18153.02 105.38 52783.53 88888.00 2006-01-14 02:15:59.408 014 18153.04 105.34 52783.60 88888.00 2006-01-14 02:15:59.908 014 18152.98 105.44 52783.59 88888.00 2006-01-14 02:16:00.408 014 18153.01 105.50 52783.52 88888.00 2006-01-14 02:16:00.908 014 18153.04 105.50 52783.34 88888.00 2006-01-14 02:16:01.408 014 18152.99 105.51 52783.32 88888.00 2006-01-14 02:16:01.908 014 18152.98 105.49 52783.41 88888.00 2006-01-14 02:16:02.408 014 18152.83 105.46 52783.40 88888.00 2006-01-14 02:16:02.908 014 18152.95 105.47 52783.32 88888.00 2006-01-14 02:16:03.408 014 18152.96 105.55 52783.27 88888.00 2006-01-14 02:16:03.908 014 18152.99 105.57 52783.33 88888.00 2006-01-14 02:16:04.408 014 18152.95 105.51 52783.37 88888.00 2006-01-14 02:16:04.908 014 18152.86 105.46 52783.47 88888.00 2006-01-14 02:16:05.408 014 18152.88 105.56 52783.48 88888.00 2006-01-14 02:16:05.908 014 18152.75 105.52 52783.48 88888.00 2006-01-14 02:16:06.408 014 18152.72 105.56 52783.49 88888.00 2006-01-14 02:16:06.908 014 18152.84 105.54 52783.34 88888.00 2006-01-14 02:16:07.408 014 18152.93 105.49 52783.38 88888.00 2006-01-14 02:16:07.908 014 18152.89 105.49 52783.50 88888.00 2006-01-14 02:16:08.408 014 18152.79 105.43 52783.45 88888.00 2006-01-14 02:16:08.908 014 18152.84 105.44 52783.42 88888.00 2006-01-14 02:16:09.408 014 18152.83 105.40 52783.28 88888.00 2006-01-14 02:16:09.908 014 18152.83 105.51 52783.39 88888.00 2006-01-14 02:16:10.408 014 18152.86 105.58 52783.47 88888.00 2006-01-14 02:16:10.908 014 18152.86 105.51 52783.47 88888.00 2006-01-14 02:16:11.408 014 18152.90 105.42 52783.45 88888.00 2006-01-14 02:16:11.908 014 18152.90 105.30 52783.36 88888.00 2006-01-14 02:16:12.408 014 18152.85 105.33 52783.32 88888.00 2006-01-14 02:16:12.908 014 18152.95 105.43 52783.38 88888.00 2006-01-14 02:16:13.408 014 18152.96 105.53 52783.29 88888.00 2006-01-14 02:16:13.908 014 18152.83 105.55 52783.24 88888.00 2006-01-14 02:16:14.408 014 18152.83 105.55 52783.26 88888.00 2006-01-14 02:16:14.908 014 18152.79 105.56 52783.40 88888.00 2006-01-14 02:16:15.408 014 18152.73 105.49 52783.44 88888.00 2006-01-14 02:16:15.908 014 18152.76 105.56 52783.48 88888.00 2006-01-14 02:16:16.408 014 18152.64 105.49 52783.58 88888.00 2006-01-14 02:16:16.908 014 18152.74 105.51 52783.51 88888.00 2006-01-14 02:16:17.408 014 18152.77 105.47 52783.47 88888.00 2006-01-14 02:16:17.908 014 18152.90 105.46 52783.46 88888.00 2006-01-14 02:16:18.408 014 18152.86 105.51 52783.53 88888.00 2006-01-14 02:16:18.908 014 18152.75 105.44 52783.45 88888.00 2006-01-14 02:16:19.408 014 18152.85 105.48 52783.40 88888.00 2006-01-14 02:16:19.908 014 18152.75 105.45 52783.46 88888.00 2006-01-14 02:16:20.408 014 18152.75 105.50 52783.48 88888.00 2006-01-14 02:16:20.908 014 18152.83 105.47 52783.37 88888.00 2006-01-14 02:16:21.408 014 18152.93 105.50 52783.27 88888.00 2006-01-14 02:16:21.908 014 18152.90 105.48 52783.10 88888.00 2006-01-14 02:16:22.408 014 18152.96 105.44 52783.07 88888.00 2006-01-14 02:16:22.908 014 18153.04 105.49 52783.18 88888.00 2006-01-14 02:16:23.408 014 18153.07 105.58 52783.32 88888.00 2006-01-14 02:16:23.908 014 18153.07 105.63 52783.27 88888.00 2006-01-14 02:16:24.408 014 18152.96 105.51 52783.16 88888.00 2006-01-14 02:16:24.908 014 18152.95 105.50 52783.27 88888.00 2006-01-14 02:16:25.408 014 18152.95 105.54 52783.29 88888.00 2006-01-14 02:16:25.908 014 18152.91 105.56 52783.18 88888.00 2006-01-14 02:16:26.408 014 18152.96 105.56 52783.01 88888.00 2006-01-14 02:16:26.908 014 18152.97 105.55 52783.00 88888.00 2006-01-14 02:16:27.408 014 18152.89 105.50 52783.07 88888.00 2006-01-14 02:16:27.908 014 18152.89 105.49 52783.02 88888.00 2006-01-14 02:16:28.408 014 18152.98 105.47 52782.89 88888.00 2006-01-14 02:16:28.908 014 18153.05 105.52 52782.95 88888.00 2006-01-14 02:16:29.408 014 18153.10 105.58 52783.00 88888.00 2006-01-14 02:16:29.908 014 18153.08 105.56 52783.10 88888.00 2006-01-14 02:16:30.408 014 18153.02 105.49 52783.16 88888.00 2006-01-14 02:16:30.908 014 18153.00 105.42 52783.15 88888.00 2006-01-14 02:16:31.408 014 18153.15 105.39 52783.09 88888.00 2006-01-14 02:16:31.908 014 18153.14 105.36 52783.01 88888.00 2006-01-14 02:16:32.408 014 18153.06 105.44 52782.97 88888.00 2006-01-14 02:16:32.908 014 18153.06 105.49 52782.94 88888.00 2006-01-14 02:16:33.408 014 18153.12 105.44 52782.98 88888.00 2006-01-14 02:16:33.908 014 18153.12 105.39 52783.04 88888.00 2006-01-14 02:16:34.408 014 18153.22 105.40 52783.00 88888.00 2006-01-14 02:16:34.908 014 18153.29 105.39 52783.05 88888.00 2006-01-14 02:16:35.408 014 18153.11 105.43 52783.12 88888.00 2006-01-14 02:16:35.908 014 18153.10 105.45 52783.06 88888.00 2006-01-14 02:16:36.408 014 18153.05 105.49 52783.09 88888.00 2006-01-14 02:16:36.908 014 18153.00 105.41 52783.15 88888.00 2006-01-14 02:16:37.408 014 18152.97 105.34 52783.12 88888.00 2006-01-14 02:16:37.908 014 18153.00 105.24 52783.07 88888.00 2006-01-14 02:16:38.408 014 18153.08 105.43 52783.15 88888.00 2006-01-14 02:16:38.908 014 18153.05 105.50 52783.18 88888.00 2006-01-14 02:16:39.408 014 18153.15 105.53 52783.11 88888.00 2006-01-14 02:16:39.908 014 18153.18 105.53 52783.00 88888.00 2006-01-14 02:16:40.408 014 18153.12 105.46 52783.03 88888.00 2006-01-14 02:16:40.908 014 18153.07 105.46 52783.21 88888.00 2006-01-14 02:16:41.408 014 18153.19 105.55 52783.33 88888.00 2006-01-14 02:16:41.908 014 18153.19 105.55 52783.25 88888.00 2006-01-14 02:16:42.408 014 18153.15 105.52 52783.32 88888.00 2006-01-14 02:16:42.908 014 18153.19 105.52 52783.25 88888.00 2006-01-14 02:16:43.408 014 18153.21 105.47 52783.13 88888.00 2006-01-14 02:16:43.908 014 18153.18 105.52 52783.16 88888.00 2006-01-14 02:16:44.408 014 18153.14 105.61 52783.10 88888.00 2006-01-14 02:16:44.908 014 18153.01 105.59 52783.11 88888.00 2006-01-14 02:16:45.408 014 18152.90 105.61 52783.03 88888.00 2006-01-14 02:16:45.908 014 18153.00 105.55 52783.16 88888.00 2006-01-14 02:16:46.408 014 18153.02 105.50 52783.17 88888.00 2006-01-14 02:16:46.908 014 18153.05 105.54 52783.12 88888.00 2006-01-14 02:16:47.408 014 18153.14 105.58 52783.09 88888.00 2006-01-14 02:16:47.908 014 18153.22 105.67 52783.06 88888.00 2006-01-14 02:16:48.408 014 18153.21 105.64 52783.02 88888.00 2006-01-14 02:16:48.908 014 18153.16 105.61 52783.13 88888.00 2006-01-14 02:16:49.408 014 18153.21 105.58 52783.06 88888.00 2006-01-14 02:16:49.908 014 18153.07 105.55 52783.11 88888.00 2006-01-14 02:16:50.408 014 18153.02 105.53 52783.00 88888.00 2006-01-14 02:16:50.908 014 18153.05 105.54 52782.97 88888.00 2006-01-14 02:16:51.408 014 18153.08 105.47 52782.91 88888.00 2006-01-14 02:16:51.908 014 18153.09 105.44 52782.83 88888.00 2006-01-14 02:16:52.408 014 18153.12 105.53 52783.05 88888.00 2006-01-14 02:16:52.908 014 18153.07 105.51 52783.12 88888.00 2006-01-14 02:16:53.408 014 18153.11 105.42 52783.24 88888.00 2006-01-14 02:16:53.908 014 18153.15 105.46 52783.25 88888.00 2006-01-14 02:16:54.408 014 18153.16 105.55 52783.28 88888.00 2006-01-14 02:16:54.908 014 18153.30 105.56 52783.38 88888.00 2006-01-14 02:16:55.408 014 18153.25 105.62 52783.44 88888.00 2006-01-14 02:16:55.908 014 18153.20 105.71 52783.32 88888.00 2006-01-14 02:16:56.408 014 18153.15 105.75 52783.20 88888.00 2006-01-14 02:16:56.908 014 18153.17 105.74 52783.17 88888.00 2006-01-14 02:16:57.408 014 18153.10 105.71 52783.18 88888.00 2006-01-14 02:16:57.908 014 18153.30 105.66 52783.09 88888.00 2006-01-14 02:16:58.408 014 18153.47 105.64 52782.99 88888.00 2006-01-14 02:16:58.908 014 18153.22 105.63 52783.11 88888.00 2006-01-14 02:16:59.408 014 18153.18 105.65 52783.24 88888.00 2006-01-14 02:16:59.908 014 18153.14 105.63 52783.17 88888.00 2006-01-14 02:17:00.408 014 18153.25 105.64 52783.05 88888.00 2006-01-14 02:17:00.908 014 18153.38 105.66 52783.09 88888.00 2006-01-14 02:17:01.408 014 18153.36 105.64 52783.25 88888.00 2006-01-14 02:17:01.908 014 18153.34 105.61 52783.26 88888.00 2006-01-14 02:17:02.408 014 18153.30 105.65 52783.13 88888.00 2006-01-14 02:17:02.908 014 18153.28 105.65 52783.21 88888.00 2006-01-14 02:17:03.408 014 18153.25 105.63 52783.16 88888.00 2006-01-14 02:17:03.908 014 18153.33 105.57 52783.12 88888.00 2006-01-14 02:17:04.408 014 18153.23 105.73 52783.10 88888.00 2006-01-14 02:17:04.908 014 18153.27 105.83 52783.11 88888.00 2006-01-14 02:17:05.408 014 18153.28 105.72 52783.22 88888.00 2006-01-14 02:17:05.908 014 18153.34 105.71 52783.29 88888.00 2006-01-14 02:17:06.408 014 18153.43 105.71 52783.17 88888.00 2006-01-14 02:17:06.908 014 18153.43 105.69 52783.04 88888.00 2006-01-14 02:17:07.408 014 18153.22 105.67 52782.95 88888.00 2006-01-14 02:17:07.908 014 18153.17 105.65 52783.11 88888.00 2006-01-14 02:17:08.408 014 18153.14 105.53 52783.18 88888.00 2006-01-14 02:17:08.908 014 18153.26 105.57 52783.13 88888.00 2006-01-14 02:17:09.408 014 18153.31 105.67 52783.09 88888.00 2006-01-14 02:17:09.908 014 18153.36 105.61 52783.07 88888.00 2006-01-14 02:17:10.408 014 18153.47 105.58 52783.00 88888.00 2006-01-14 02:17:10.908 014 18153.42 105.57 52782.99 88888.00 2006-01-14 02:17:11.408 014 18153.40 105.61 52783.03 88888.00 2006-01-14 02:17:11.908 014 18153.43 105.63 52782.99 88888.00 2006-01-14 02:17:12.408 014 18153.44 105.61 52782.94 88888.00 2006-01-14 02:17:12.908 014 18153.56 105.58 52782.94 88888.00 2006-01-14 02:17:13.408 014 18153.55 105.55 52783.07 88888.00 2006-01-14 02:17:13.908 014 18153.49 105.61 52783.16 88888.00 2006-01-14 02:17:14.408 014 18153.50 105.55 52783.21 88888.00 2006-01-14 02:17:14.908 014 18153.58 105.53 52783.23 88888.00 2006-01-14 02:17:15.408 014 18153.53 105.51 52783.15 88888.00 2006-01-14 02:17:15.908 014 18153.52 105.65 52782.98 88888.00 2006-01-14 02:17:16.408 014 18153.48 105.61 52782.95 88888.00 2006-01-14 02:17:16.908 014 18153.43 105.59 52783.14 88888.00 2006-01-14 02:17:17.408 014 18153.44 105.66 52783.22 88888.00 2006-01-14 02:17:17.908 014 18153.38 105.75 52783.27 88888.00 2006-01-14 02:17:18.408 014 18153.44 105.71 52783.28 88888.00 2006-01-14 02:17:18.908 014 18153.52 105.69 52783.23 88888.00 2006-01-14 02:17:19.408 014 18153.56 105.74 52783.10 88888.00 2006-01-14 02:17:19.908 014 18153.67 105.70 52782.90 88888.00 2006-01-14 02:17:20.408 014 18153.55 105.67 52782.99 88888.00 2006-01-14 02:17:20.908 014 18153.51 105.76 52783.09 88888.00 2006-01-14 02:17:21.408 014 18153.51 105.69 52783.27 88888.00 2006-01-14 02:17:21.908 014 18153.39 105.62 52783.30 88888.00 2006-01-14 02:17:22.408 014 18153.33 105.67 52783.20 88888.00 2006-01-14 02:17:22.908 014 18153.34 105.63 52783.18 88888.00 2006-01-14 02:17:23.408 014 18153.43 105.63 52783.23 88888.00 2006-01-14 02:17:23.908 014 18153.43 105.73 52783.30 88888.00 2006-01-14 02:17:24.408 014 18153.53 105.78 52783.28 88888.00 2006-01-14 02:17:24.908 014 18153.56 105.88 52783.15 88888.00 2006-01-14 02:17:25.408 014 18153.50 105.85 52783.24 88888.00 2006-01-14 02:17:25.908 014 18153.48 105.86 52783.28 88888.00 2006-01-14 02:17:26.408 014 18153.42 105.82 52783.20 88888.00 2006-01-14 02:17:26.908 014 18153.41 105.74 52783.22 88888.00 2006-01-14 02:17:27.408 014 18153.48 105.71 52783.32 88888.00 2006-01-14 02:17:27.908 014 18153.62 105.67 52783.35 88888.00 2006-01-14 02:17:28.408 014 18153.70 105.67 52783.27 88888.00 2006-01-14 02:17:28.908 014 18153.52 105.65 52783.17 88888.00 2006-01-14 02:17:29.408 014 18153.47 105.67 52783.23 88888.00 2006-01-14 02:17:29.908 014 18153.52 105.64 52783.17 88888.00 2006-01-14 02:17:30.408 014 18153.61 105.70 52783.26 88888.00 2006-01-14 02:17:30.908 014 18153.45 105.69 52783.30 88888.00 2006-01-14 02:17:31.408 014 18153.51 105.67 52783.28 88888.00 2006-01-14 02:17:31.908 014 18153.54 105.71 52783.11 88888.00 2006-01-14 02:17:32.408 014 18153.61 105.76 52783.09 88888.00 2006-01-14 02:17:32.908 014 18153.50 105.80 52783.14 88888.00 2006-01-14 02:17:33.408 014 18153.37 105.74 52783.17 88888.00 2006-01-14 02:17:33.908 014 18153.52 105.74 52783.17 88888.00 2006-01-14 02:17:34.408 014 18153.49 105.76 52783.15 88888.00 2006-01-14 02:17:34.908 014 18153.39 105.75 52783.00 88888.00 2006-01-14 02:17:35.408 014 18153.43 105.73 52782.95 88888.00 2006-01-14 02:17:35.908 014 18153.42 105.71 52782.88 88888.00 2006-01-14 02:17:36.408 014 18153.53 105.67 52782.94 88888.00 2006-01-14 02:17:36.908 014 18153.59 105.66 52782.92 88888.00 2006-01-14 02:17:37.408 014 18153.59 105.66 52782.91 88888.00 2006-01-14 02:17:37.908 014 18153.62 105.65 52782.92 88888.00 2006-01-14 02:17:38.408 014 18153.66 105.64 52782.89 88888.00 2006-01-14 02:17:38.908 014 18153.64 105.66 52782.89 88888.00 2006-01-14 02:17:39.408 014 18153.56 105.62 52783.06 88888.00 2006-01-14 02:17:39.908 014 18153.42 105.68 52783.11 88888.00 2006-01-14 02:17:40.408 014 18153.45 105.72 52783.10 88888.00 2006-01-14 02:17:40.908 014 18153.41 105.67 52783.14 88888.00 2006-01-14 02:17:41.408 014 18153.51 105.66 52783.13 88888.00 2006-01-14 02:17:41.908 014 18153.49 105.65 52783.15 88888.00 2006-01-14 02:17:42.408 014 18153.43 105.52 52783.12 88888.00 2006-01-14 02:17:42.908 014 18153.38 105.46 52783.04 88888.00 2006-01-14 02:17:43.408 014 18153.37 105.49 52782.99 88888.00 2006-01-14 02:17:43.908 014 18153.36 105.51 52783.02 88888.00 2006-01-14 02:17:44.408 014 18153.37 105.54 52783.02 88888.00 2006-01-14 02:17:44.908 014 18153.47 105.52 52783.06 88888.00 2006-01-14 02:17:45.408 014 18153.56 105.42 52782.97 88888.00 2006-01-14 02:17:45.908 014 18153.54 105.41 52782.88 88888.00 2006-01-14 02:17:46.408 014 18153.49 105.43 52782.88 88888.00 2006-01-14 02:17:46.908 014 18153.43 105.42 52782.95 88888.00 2006-01-14 02:17:47.408 014 18153.41 105.33 52782.83 88888.00 2006-01-14 02:17:47.908 014 18153.42 105.41 52782.84 88888.00 2006-01-14 02:17:48.408 014 18153.47 105.43 52782.83 88888.00 2006-01-14 02:17:48.908 014 18153.49 105.42 52782.81 88888.00 2006-01-14 02:17:49.408 014 18153.47 105.36 52782.84 88888.00 2006-01-14 02:17:49.908 014 18153.47 105.32 52782.89 88888.00 2006-01-14 02:17:50.408 014 18153.45 105.31 52783.07 88888.00 2006-01-14 02:17:50.908 014 18153.59 105.34 52783.13 88888.00 2006-01-14 02:17:51.408 014 18153.61 105.33 52783.14 88888.00 2006-01-14 02:17:51.908 014 18153.78 105.25 52783.06 88888.00 2006-01-14 02:17:52.408 014 18153.80 105.22 52782.95 88888.00 2006-01-14 02:17:52.908 014 18153.83 105.25 52782.95 88888.00 2006-01-14 02:17:53.408 014 18153.84 105.30 52782.83 88888.00 2006-01-14 02:17:53.908 014 18153.95 105.30 52782.82 88888.00 2006-01-14 02:17:54.408 014 18153.91 105.26 52782.80 88888.00 2006-01-14 02:17:54.908 014 18153.94 105.10 52782.68 88888.00 2006-01-14 02:17:55.408 014 18153.96 105.12 52782.69 88888.00 2006-01-14 02:17:55.908 014 18153.98 105.18 52782.79 88888.00 2006-01-14 02:17:56.408 014 18153.96 105.19 52782.68 88888.00 2006-01-14 02:17:56.908 014 18154.01 105.15 52782.74 88888.00 2006-01-14 02:17:57.408 014 18153.99 105.09 52782.75 88888.00 2006-01-14 02:17:57.908 014 18154.03 105.03 52782.76 88888.00 2006-01-14 02:17:58.408 014 18154.04 105.01 52782.88 88888.00 2006-01-14 02:17:58.908 014 18154.07 105.04 52782.92 88888.00 2006-01-14 02:17:59.408 014 18154.10 105.04 52782.80 88888.00 2006-01-14 02:17:59.908 014 18154.02 105.04 52782.78 88888.00 2006-01-14 02:18:00.408 014 18154.02 104.98 52782.77 88888.00 2006-01-14 02:18:00.908 014 18153.98 104.99 52782.70 88888.00 2006-01-14 02:18:01.408 014 18154.04 104.91 52782.55 88888.00 2006-01-14 02:18:01.908 014 18154.09 104.91 52782.56 88888.00 2006-01-14 02:18:02.408 014 18154.24 104.99 52782.67 88888.00 2006-01-14 02:18:02.908 014 18154.32 104.94 52782.70 88888.00 2006-01-14 02:18:03.408 014 18154.10 104.85 52782.69 88888.00 2006-01-14 02:18:03.908 014 18154.08 104.86 52782.58 88888.00 2006-01-14 02:18:04.408 014 18154.14 104.89 52782.58 88888.00 2006-01-14 02:18:04.908 014 18154.14 104.91 52782.60 88888.00 2006-01-14 02:18:05.408 014 18154.24 104.90 52782.53 88888.00 2006-01-14 02:18:05.908 014 18154.53 104.83 52782.58 88888.00 2006-01-14 02:18:06.408 014 18154.30 104.94 52782.70 88888.00 2006-01-14 02:18:06.908 014 18154.09 104.95 52782.79 88888.00 2006-01-14 02:18:07.408 014 18154.03 104.87 52782.78 88888.00 2006-01-14 02:18:07.908 014 18154.09 104.85 52782.79 88888.00 2006-01-14 02:18:08.408 014 18154.16 104.85 52782.83 88888.00 2006-01-14 02:18:08.908 014 18154.12 104.82 52782.87 88888.00 2006-01-14 02:18:09.408 014 18154.04 104.79 52782.79 88888.00 2006-01-14 02:18:09.908 014 18154.10 104.77 52782.74 88888.00 2006-01-14 02:18:10.408 014 18154.02 104.79 52782.68 88888.00 2006-01-14 02:18:10.908 014 18154.08 104.78 52782.64 88888.00 2006-01-14 02:18:11.408 014 18154.13 104.77 52782.67 88888.00 2006-01-14 02:18:11.908 014 18154.07 104.68 52782.65 88888.00 2006-01-14 02:18:12.408 014 18154.09 104.69 52782.49 88888.00 2006-01-14 02:18:12.908 014 18154.21 104.74 52782.75 88888.00 2006-01-14 02:18:13.408 014 18154.17 104.73 52782.81 88888.00 2006-01-14 02:18:13.908 014 18154.20 104.65 52782.84 88888.00 2006-01-14 02:18:14.408 014 18154.07 104.65 52782.86 88888.00 2006-01-14 02:18:14.908 014 18154.10 104.61 52782.93 88888.00 2006-01-14 02:18:15.408 014 18154.12 104.59 52782.89 88888.00 2006-01-14 02:18:15.908 014 18153.92 104.61 52782.88 88888.00 2006-01-14 02:18:16.408 014 18153.84 104.61 52782.90 88888.00 2006-01-14 02:18:16.908 014 18153.91 104.62 52782.88 88888.00 2006-01-14 02:18:17.408 014 18154.04 104.62 52782.93 88888.00 2006-01-14 02:18:17.908 014 18154.07 104.53 52783.00 88888.00 2006-01-14 02:18:18.408 014 18154.05 104.51 52782.84 88888.00 2006-01-14 02:18:18.908 014 18153.90 104.61 52782.90 88888.00 2006-01-14 02:18:19.408 014 18153.86 104.63 52783.09 88888.00 2006-01-14 02:18:19.908 014 18153.82 104.62 52783.12 88888.00 2006-01-14 02:18:20.408 014 18153.92 104.64 52782.89 88888.00 2006-01-14 02:18:20.908 014 18153.97 104.64 52782.95 88888.00 2006-01-14 02:18:21.408 014 18153.99 104.57 52783.01 88888.00 2006-01-14 02:18:21.908 014 18153.93 104.57 52783.12 88888.00 2006-01-14 02:18:22.408 014 18153.96 104.53 52783.20 88888.00 2006-01-14 02:18:22.908 014 18153.93 104.54 52783.24 88888.00 2006-01-14 02:18:23.408 014 18153.88 104.62 52783.15 88888.00 2006-01-14 02:18:23.908 014 18153.90 104.58 52783.06 88888.00 2006-01-14 02:18:24.408 014 18153.97 104.57 52783.06 88888.00 2006-01-14 02:18:24.908 014 18153.98 104.48 52783.04 88888.00 2006-01-14 02:18:25.408 014 18153.86 104.48 52783.03 88888.00 2006-01-14 02:18:25.908 014 18153.77 104.46 52783.04 88888.00 2006-01-14 02:18:26.408 014 18153.85 104.35 52783.20 88888.00 2006-01-14 02:18:26.908 014 18153.96 104.26 52783.35 88888.00 2006-01-14 02:18:27.408 014 18153.86 104.28 52783.35 88888.00 2006-01-14 02:18:27.908 014 18153.88 104.31 52783.40 88888.00 2006-01-14 02:18:28.408 014 18153.94 104.34 52783.38 88888.00 2006-01-14 02:18:28.908 014 18153.83 104.35 52783.45 88888.00 2006-01-14 02:18:29.408 014 18153.84 104.47 52783.47 88888.00 2006-01-14 02:18:29.908 014 18153.97 104.46 52783.38 88888.00 2006-01-14 02:18:30.408 014 18153.82 104.43 52783.47 88888.00 2006-01-14 02:18:30.908 014 18153.83 104.38 52783.41 88888.00 2006-01-14 02:18:31.408 014 18153.81 104.40 52783.30 88888.00 2006-01-14 02:18:31.908 014 18153.82 104.46 52783.24 88888.00 2006-01-14 02:18:32.408 014 18153.87 104.47 52783.28 88888.00 2006-01-14 02:18:32.908 014 18153.73 104.51 52783.28 88888.00 2006-01-14 02:18:33.408 014 18153.61 104.53 52783.18 88888.00 2006-01-14 02:18:33.908 014 18153.73 104.46 52783.15 88888.00 2006-01-14 02:18:34.408 014 18153.74 104.39 52783.27 88888.00 2006-01-14 02:18:34.908 014 18153.58 104.28 52783.42 88888.00 2006-01-14 02:18:35.408 014 18153.70 104.23 52783.36 88888.00 2006-01-14 02:18:35.908 014 18153.62 104.21 52783.35 88888.00 2006-01-14 02:18:36.408 014 18153.55 104.21 52783.38 88888.00 2006-01-14 02:18:36.908 014 18153.64 104.34 52783.29 88888.00 2006-01-14 02:18:37.408 014 18153.64 104.43 52783.37 88888.00 2006-01-14 02:18:37.908 014 18153.62 104.37 52783.35 88888.00 2006-01-14 02:18:38.408 014 18153.69 104.38 52783.41 88888.00 2006-01-14 02:18:38.908 014 18153.61 104.48 52783.49 88888.00 2006-01-14 02:18:39.408 014 18153.59 104.51 52783.51 88888.00 2006-01-14 02:18:39.908 014 18153.64 104.53 52783.41 88888.00 2006-01-14 02:18:40.408 014 18153.64 104.51 52783.49 88888.00 2006-01-14 02:18:40.908 014 18153.70 104.53 52783.45 88888.00 2006-01-14 02:18:41.408 014 18153.62 104.51 52783.53 88888.00 2006-01-14 02:18:41.908 014 18153.70 104.56 52783.51 88888.00 2006-01-14 02:18:42.408 014 18153.63 104.67 52783.46 88888.00 2006-01-14 02:18:42.908 014 18153.69 104.61 52783.44 88888.00 2006-01-14 02:18:43.408 014 18153.67 104.50 52783.47 88888.00 2006-01-14 02:18:43.908 014 18153.65 104.59 52783.37 88888.00 2006-01-14 02:18:44.408 014 18153.55 104.63 52783.48 88888.00 2006-01-14 02:18:44.908 014 18153.53 104.61 52783.47 88888.00 2006-01-14 02:18:45.408 014 18153.50 104.54 52783.41 88888.00 2006-01-14 02:18:45.908 014 18153.39 104.64 52783.50 88888.00 2006-01-14 02:18:46.408 014 18153.47 104.65 52783.57 88888.00 2006-01-14 02:18:46.908 014 18153.45 104.55 52783.51 88888.00 2006-01-14 02:18:47.408 014 18153.42 104.49 52783.48 88888.00 2006-01-14 02:18:47.908 014 18153.51 104.53 52783.41 88888.00 2006-01-14 02:18:48.408 014 18153.45 104.58 52783.49 88888.00 2006-01-14 02:18:48.908 014 18153.47 104.59 52783.65 88888.00 2006-01-14 02:18:49.408 014 18153.32 104.65 52783.65 88888.00 2006-01-14 02:18:49.908 014 18153.26 104.68 52783.68 88888.00 2006-01-14 02:18:50.408 014 18153.32 104.69 52783.74 88888.00 2006-01-14 02:18:50.908 014 18153.50 104.76 52783.72 88888.00 2006-01-14 02:18:51.408 014 18153.36 104.79 52783.71 88888.00 2006-01-14 02:18:51.908 014 18153.34 104.72 52783.64 88888.00 2006-01-14 02:18:52.408 014 18153.40 104.69 52783.61 88888.00 2006-01-14 02:18:52.908 014 18153.40 104.74 52783.64 88888.00 2006-01-14 02:18:53.408 014 18153.34 104.77 52783.63 88888.00 2006-01-14 02:18:53.908 014 18153.41 104.72 52783.53 88888.00 2006-01-14 02:18:54.408 014 18153.53 104.73 52783.58 88888.00 2006-01-14 02:18:54.908 014 18153.36 104.69 52783.56 88888.00 2006-01-14 02:18:55.408 014 18153.42 104.75 52783.59 88888.00 2006-01-14 02:18:55.908 014 18153.45 104.89 52783.65 88888.00 2006-01-14 02:18:56.408 014 18153.43 104.89 52783.76 88888.00 2006-01-14 02:18:56.908 014 18153.37 104.87 52783.69 88888.00 2006-01-14 02:18:57.408 014 18153.40 104.88 52783.64 88888.00 2006-01-14 02:18:57.908 014 18153.30 105.00 52783.63 88888.00 2006-01-14 02:18:58.408 014 18153.29 104.97 52783.74 88888.00 2006-01-14 02:18:58.908 014 18153.38 104.92 52783.68 88888.00 2006-01-14 02:18:59.408 014 18153.52 104.98 52783.61 88888.00 2006-01-14 02:18:59.908 014 18153.47 104.88 52783.63 88888.00 2006-01-14 02:19:00.408 014 18153.37 104.80 52783.67 88888.00 2006-01-14 02:19:00.908 014 18153.47 104.96 52783.62 88888.00 2006-01-14 02:19:01.408 014 18153.50 105.00 52783.60 88888.00 2006-01-14 02:19:01.908 014 18153.39 105.01 52783.59 88888.00 2006-01-14 02:19:02.408 014 18153.44 105.05 52783.52 88888.00 2006-01-14 02:19:02.908 014 18153.49 104.98 52783.46 88888.00 2006-01-14 02:19:03.408 014 18153.33 105.00 52783.59 88888.00 2006-01-14 02:19:03.908 014 18153.27 105.21 52783.68 88888.00 2006-01-14 02:19:04.408 014 18153.34 105.36 52783.70 88888.00 2006-01-14 02:19:04.908 014 18153.34 105.32 52783.78 88888.00 2006-01-14 02:19:05.405 014 18153.37 105.25 52783.69 88888.00 2006-01-14 02:19:05.905 014 18153.26 105.32 52783.67 88888.00 2006-01-14 02:19:06.405 014 18153.34 105.44 52783.75 88888.00 2006-01-14 02:19:06.905 014 18153.39 105.54 52783.74 88888.00 2006-01-14 02:19:07.405 014 18153.28 105.52 52783.64 88888.00 2006-01-14 02:19:07.905 014 18153.34 105.57 52783.64 88888.00 2006-01-14 02:19:08.405 014 18153.41 105.59 52783.72 88888.00 2006-01-14 02:19:08.905 014 18153.39 105.51 52783.56 88888.00 2006-01-14 02:19:09.405 014 18153.37 105.47 52783.57 88888.00 2006-01-14 02:19:09.905 014 18153.30 105.43 52783.58 88888.00 2006-01-14 02:19:10.405 014 18153.32 105.48 52783.57 88888.00 2006-01-14 02:19:10.905 014 18153.34 105.57 52783.51 88888.00 2006-01-14 02:19:11.405 014 18153.39 105.63 52783.58 88888.00 2006-01-14 02:19:11.905 014 18153.29 105.67 52783.67 88888.00 2006-01-14 02:19:12.405 014 18153.33 105.68 52783.74 88888.00 2006-01-14 02:19:12.905 014 18153.32 105.74 52783.76 88888.00 2006-01-14 02:19:13.405 014 18153.21 105.74 52783.76 88888.00 2006-01-14 02:19:13.905 014 18153.17 105.71 52783.71 88888.00 2006-01-14 02:19:14.405 014 18153.20 105.71 52783.67 88888.00 2006-01-14 02:19:14.905 014 18153.22 105.62 52783.75 88888.00 2006-01-14 02:19:15.405 014 18153.26 105.68 52783.76 88888.00 2006-01-14 02:19:15.905 014 18153.27 105.69 52783.72 88888.00 2006-01-14 02:19:16.405 014 18153.42 105.72 52783.76 88888.00 2006-01-14 02:19:16.905 014 18153.37 105.72 52783.70 88888.00 2006-01-14 02:19:17.405 014 18153.36 105.78 52783.61 88888.00 2006-01-14 02:19:17.905 014 18153.28 105.84 52783.49 88888.00 2006-01-14 02:19:18.405 014 18153.18 105.84 52783.50 88888.00 2006-01-14 02:19:18.905 014 18153.19 105.83 52783.49 88888.00 2006-01-14 02:19:19.405 014 18153.11 105.83 52783.50 88888.00 2006-01-14 02:19:19.905 014 18153.14 105.81 52783.51 88888.00 2006-01-14 02:19:20.405 014 18153.18 105.84 52783.51 88888.00 2006-01-14 02:19:20.905 014 18153.16 105.88 52783.56 88888.00 2006-01-14 02:19:21.405 014 18153.17 105.90 52783.56 88888.00 2006-01-14 02:19:21.905 014 18153.20 105.84 52783.60 88888.00 2006-01-14 02:19:22.405 014 18153.25 105.81 52783.58 88888.00 2006-01-14 02:19:22.905 014 18153.18 105.87 52783.57 88888.00 2006-01-14 02:19:23.405 014 18153.11 105.89 52783.67 88888.00 2006-01-14 02:19:23.905 014 18153.12 105.96 52783.55 88888.00 2006-01-14 02:19:24.405 014 18153.17 105.91 52783.49 88888.00 2006-01-14 02:19:24.905 014 18153.26 105.96 52783.46 88888.00 2006-01-14 02:19:25.405 014 18153.18 105.97 52783.47 88888.00 2006-01-14 02:19:25.905 014 18153.17 105.99 52783.42 88888.00 2006-01-14 02:19:26.405 014 18153.25 106.02 52783.35 88888.00 2006-01-14 02:19:26.905 014 18153.16 106.08 52783.33 88888.00 2006-01-14 02:19:27.405 014 18153.18 106.00 52783.39 88888.00 2006-01-14 02:19:27.905 014 18153.19 106.06 52783.25 88888.00 2006-01-14 02:19:28.405 014 18153.23 106.14 52783.20 88888.00 2006-01-14 02:19:28.905 014 18153.28 106.23 52783.33 88888.00 2006-01-14 02:19:29.405 014 18153.31 106.23 52783.33 88888.00 2006-01-14 02:19:29.905 014 18153.31 106.15 52783.30 88888.00 2006-01-14 02:19:30.405 014 18153.17 106.09 52783.22 88888.00 2006-01-14 02:19:30.905 014 18153.25 106.10 52783.24 88888.00 2006-01-14 02:19:31.405 014 18153.25 106.09 52783.35 88888.00 2006-01-14 02:19:31.905 014 18153.40 106.08 52783.36 88888.00 2006-01-14 02:19:32.405 014 18153.43 106.22 52783.33 88888.00 2006-01-14 02:19:32.905 014 18153.47 106.22 52783.42 88888.00 2006-01-14 02:19:33.405 014 18153.45 106.14 52783.56 88888.00 2006-01-14 02:19:33.905 014 18153.41 106.18 52783.51 88888.00 2006-01-14 02:19:34.405 014 18153.25 106.25 52783.36 88888.00 2006-01-14 02:19:34.905 014 18153.34 106.30 52783.34 88888.00 2006-01-14 02:19:35.405 014 18153.25 106.25 52783.27 88888.00 2006-01-14 02:19:35.905 014 18153.25 106.29 52783.23 88888.00 2006-01-14 02:19:36.405 014 18153.25 106.36 52783.30 88888.00 2006-01-14 02:19:36.905 014 18153.39 106.41 52783.27 88888.00 2006-01-14 02:19:37.405 014 18153.34 106.46 52783.40 88888.00 2006-01-14 02:19:37.905 014 18153.30 106.55 52783.42 88888.00 2006-01-14 02:19:38.405 014 18153.34 106.53 52783.40 88888.00 2006-01-14 02:19:38.905 014 18153.33 106.42 52783.45 88888.00 2006-01-14 02:19:39.405 014 18153.37 106.31 52783.34 88888.00 2006-01-14 02:19:39.905 014 18153.44 106.32 52783.37 88888.00 2006-01-14 02:19:40.405 014 18153.34 106.45 52783.38 88888.00 2006-01-14 02:19:40.905 014 18153.29 106.46 52783.47 88888.00 2006-01-14 02:19:41.405 014 18153.29 106.37 52783.46 88888.00 2006-01-14 02:19:41.905 014 18153.26 106.35 52783.40 88888.00 2006-01-14 02:19:42.405 014 18153.26 106.43 52783.39 88888.00 2006-01-14 02:19:42.905 014 18153.34 106.48 52783.42 88888.00 2006-01-14 02:19:43.405 014 18153.40 106.49 52783.35 88888.00 2006-01-14 02:19:43.905 014 18153.40 106.54 52783.25 88888.00 2006-01-14 02:19:44.405 014 18153.26 106.57 52783.18 88888.00 2006-01-14 02:19:44.905 014 18153.22 106.57 52783.26 88888.00 2006-01-14 02:19:45.405 014 18153.31 106.57 52783.21 88888.00 2006-01-14 02:19:45.905 014 18153.33 106.56 52783.24 88888.00 2006-01-14 02:19:46.405 014 18153.37 106.54 52783.23 88888.00 2006-01-14 02:19:46.905 014 18153.15 106.55 52783.15 88888.00 2006-01-14 02:19:47.405 014 18153.02 106.58 52783.25 88888.00 2006-01-14 02:19:47.905 014 18153.00 106.42 52783.29 88888.00 2006-01-14 02:19:48.405 014 18153.06 106.42 52783.38 88888.00 2006-01-14 02:19:48.905 014 18153.20 106.47 52783.39 88888.00 2006-01-14 02:19:49.405 014 18153.16 106.54 52783.28 88888.00 2006-01-14 02:19:49.905 014 18153.12 106.64 52783.27 88888.00 2006-01-14 02:19:50.405 014 18153.08 106.65 52783.22 88888.00 2006-01-14 02:19:50.905 014 18153.26 106.66 52783.24 88888.00 2006-01-14 02:19:51.405 014 18153.26 106.66 52783.23 88888.00 2006-01-14 02:19:51.905 014 18153.27 106.64 52783.29 88888.00 2006-01-14 02:19:52.405 014 18153.23 106.58 52783.30 88888.00 2006-01-14 02:19:52.905 014 18153.05 106.63 52783.30 88888.00 2006-01-14 02:19:53.405 014 18153.08 106.58 52783.35 88888.00 2006-01-14 02:19:53.905 014 18153.15 106.68 52783.46 88888.00 2006-01-14 02:19:54.405 014 18153.22 106.77 52783.51 88888.00 2006-01-14 02:19:54.905 014 18153.37 106.74 52783.55 88888.00 2006-01-14 02:19:55.405 014 18153.37 106.79 52783.55 88888.00 2006-01-14 02:19:55.905 014 18153.37 106.83 52783.55 88888.00 2006-01-14 02:19:56.405 014 18153.32 106.84 52783.44 88888.00 2006-01-14 02:19:56.905 014 18153.29 106.76 52783.53 88888.00 2006-01-14 02:19:57.405 014 18153.27 106.74 52783.56 88888.00 2006-01-14 02:19:57.905 014 18153.27 106.73 52783.60 88888.00 2006-01-14 02:19:58.405 014 18153.28 106.75 52783.70 88888.00 2006-01-14 02:19:58.905 014 18153.37 106.75 52783.70 88888.00 2006-01-14 02:19:59.405 014 18153.37 106.69 52783.73 88888.00 2006-01-14 02:19:59.905 014 18153.25 106.70 52783.51 88888.00 2006-01-14 02:20:00.405 014 18153.28 106.66 52783.56 88888.00 2006-01-14 02:20:00.905 014 18153.28 106.73 52783.68 88888.00 2006-01-14 02:20:01.405 014 18153.41 106.66 52783.64 88888.00 2006-01-14 02:20:01.905 014 18153.45 106.63 52783.52 88888.00 2006-01-14 02:20:02.405 014 18153.34 106.65 52783.52 88888.00 2006-01-14 02:20:02.905 014 18153.20 106.66 52783.57 88888.00 2006-01-14 02:20:03.405 014 18153.30 106.75 52783.63 88888.00 2006-01-14 02:20:03.905 014 18153.33 106.88 52783.68 88888.00 2006-01-14 02:20:04.405 014 18153.37 106.94 52783.71 88888.00 2006-01-14 02:20:04.905 014 18153.32 106.85 52783.53 88888.00 2006-01-14 02:20:05.405 014 18153.34 106.84 52783.50 88888.00 2006-01-14 02:20:05.905 014 18153.45 106.86 52783.62 88888.00 2006-01-14 02:20:06.405 014 18153.39 106.84 52783.63 88888.00 2006-01-14 02:20:06.905 014 18153.45 106.85 52783.56 88888.00 2006-01-14 02:20:07.405 014 18153.40 106.96 52783.52 88888.00 2006-01-14 02:20:07.905 014 18153.37 106.95 52783.56 88888.00 2006-01-14 02:20:08.405 014 18153.38 106.85 52783.69 88888.00 2006-01-14 02:20:08.905 014 18153.43 106.85 52783.62 88888.00 2006-01-14 02:20:09.405 014 18153.34 106.90 52783.68 88888.00 2006-01-14 02:20:09.905 014 18153.36 106.88 52783.64 88888.00 2006-01-14 02:20:10.405 014 18153.45 106.86 52783.63 88888.00 2006-01-14 02:20:10.905 014 18153.54 106.83 52783.71 88888.00 2006-01-14 02:20:11.405 014 18153.61 106.92 52783.55 88888.00 2006-01-14 02:20:11.905 014 18153.52 107.03 52783.44 88888.00 2006-01-14 02:20:12.405 014 18153.56 107.10 52783.57 88888.00 2006-01-14 02:20:12.905 014 18153.61 107.03 52783.47 88888.00 2006-01-14 02:20:13.405 014 18153.55 106.96 52783.45 88888.00 2006-01-14 02:20:13.905 014 18153.54 106.86 52783.48 88888.00 2006-01-14 02:20:14.405 014 18153.47 106.77 52783.24 88888.00 2006-01-14 02:20:14.905 014 18153.56 106.87 52783.21 88888.00 2006-01-14 02:20:15.405 014 18153.60 106.95 52783.21 88888.00 2006-01-14 02:20:15.905 014 18153.70 106.87 52783.22 88888.00 2006-01-14 02:20:16.405 014 18153.70 106.87 52783.25 88888.00 2006-01-14 02:20:16.905 014 18153.72 106.95 52783.24 88888.00 2006-01-14 02:20:17.405 014 18153.65 106.90 52783.35 88888.00 2006-01-14 02:20:17.905 014 18153.66 106.91 52783.32 88888.00 2006-01-14 02:20:18.405 014 18153.73 106.95 52783.23 88888.00 2006-01-14 02:20:18.905 014 18153.80 106.94 52783.20 88888.00 2006-01-14 02:20:19.405 014 18153.88 106.88 52783.22 88888.00 2006-01-14 02:20:19.905 014 18153.75 106.97 52783.26 88888.00 2006-01-14 02:20:20.405 014 18153.64 106.96 52783.41 88888.00 2006-01-14 02:20:20.905 014 18153.65 106.82 52783.37 88888.00 2006-01-14 02:20:21.405 014 18153.66 106.76 52783.32 88888.00 2006-01-14 02:20:21.905 014 18153.67 106.80 52783.33 88888.00 2006-01-14 02:20:22.405 014 18153.74 106.82 52783.20 88888.00 2006-01-14 02:20:22.905 014 18153.70 106.89 52783.16 88888.00 2006-01-14 02:20:23.405 014 18153.73 107.05 52783.15 88888.00 2006-01-14 02:20:23.905 014 18153.69 107.11 52783.13 88888.00 2006-01-14 02:20:24.405 014 18153.62 107.05 52783.22 88888.00 2006-01-14 02:20:24.905 014 18153.63 106.99 52783.29 88888.00 2006-01-14 02:20:25.405 014 18153.66 107.00 52783.32 88888.00 2006-01-14 02:20:25.905 014 18153.65 106.99 52783.37 88888.00 2006-01-14 02:20:26.405 014 18153.74 106.99 52783.48 88888.00 2006-01-14 02:20:26.905 014 18153.61 107.07 52783.42 88888.00 2006-01-14 02:20:27.405 014 18153.49 107.13 52783.39 88888.00 2006-01-14 02:20:27.905 014 18153.61 107.17 52783.28 88888.00 2006-01-14 02:20:28.405 014 18153.63 107.17 52783.26 88888.00 2006-01-14 02:20:28.905 014 18153.67 107.20 52783.21 88888.00 2006-01-14 02:20:29.405 014 18153.66 107.16 52783.24 88888.00 2006-01-14 02:20:29.905 014 18153.59 106.99 52783.27 88888.00 2006-01-14 02:20:30.405 014 18153.60 106.94 52783.38 88888.00 2006-01-14 02:20:30.905 014 18153.61 106.96 52783.30 88888.00 2006-01-14 02:20:31.405 014 18153.69 106.90 52783.29 88888.00 2006-01-14 02:20:31.905 014 18153.54 106.82 52783.36 88888.00 2006-01-14 02:20:32.405 014 18153.52 106.85 52783.38 88888.00 2006-01-14 02:20:32.905 014 18153.56 106.95 52783.29 88888.00 2006-01-14 02:20:33.405 014 18153.63 107.03 52783.20 88888.00 2006-01-14 02:20:33.905 014 18153.63 106.98 52783.22 88888.00 2006-01-14 02:20:34.405 014 18153.80 107.07 52783.27 88888.00 2006-01-14 02:20:34.905 014 18153.81 107.05 52783.30 88888.00 2006-01-14 02:20:35.405 014 18153.76 107.04 52783.29 88888.00 2006-01-14 02:20:35.905 014 18153.70 107.00 52783.41 88888.00 2006-01-14 02:20:36.405 014 18153.70 107.04 52783.39 88888.00 2006-01-14 02:20:36.905 014 18153.77 107.24 52783.29 88888.00 2006-01-14 02:20:37.405 014 18153.80 107.30 52783.34 88888.00 2006-01-14 02:20:37.905 014 18153.72 107.20 52783.29 88888.00 2006-01-14 02:20:38.405 014 18153.75 107.29 52783.36 88888.00 2006-01-14 02:20:38.905 014 18153.72 107.33 52783.41 88888.00 2006-01-14 02:20:39.405 014 18153.66 107.40 52783.48 88888.00 2006-01-14 02:20:39.905 014 18153.59 107.40 52783.53 88888.00 2006-01-14 02:20:40.405 014 18153.63 107.37 52783.37 88888.00 2006-01-14 02:20:40.905 014 18153.61 107.42 52783.33 88888.00 2006-01-14 02:20:41.405 014 18153.72 107.40 52783.37 88888.00 2006-01-14 02:20:41.905 014 18153.67 107.39 52783.48 88888.00 2006-01-14 02:20:42.405 014 18153.59 107.44 52783.47 88888.00 2006-01-14 02:20:42.905 014 18153.61 107.44 52783.51 88888.00 2006-01-14 02:20:43.405 014 18153.85 107.42 52783.48 88888.00 2006-01-14 02:20:43.905 014 18153.96 107.41 52783.40 88888.00 2006-01-14 02:20:44.405 014 18153.87 107.40 52783.34 88888.00 2006-01-14 02:20:44.905 014 18153.86 107.37 52783.37 88888.00 2006-01-14 02:20:45.405 014 18153.66 107.37 52783.35 88888.00 2006-01-14 02:20:45.905 014 18153.75 107.30 52783.37 88888.00 2006-01-14 02:20:46.405 014 18153.84 107.32 52783.35 88888.00 2006-01-14 02:20:46.905 014 18153.80 107.40 52783.33 88888.00 2006-01-14 02:20:47.405 014 18153.71 107.26 52783.38 88888.00 2006-01-14 02:20:47.905 014 18153.62 107.18 52783.37 88888.00 2006-01-14 02:20:48.405 014 18153.64 107.17 52783.39 88888.00 2006-01-14 02:20:48.905 014 18153.66 107.23 52783.48 88888.00 2006-01-14 02:20:49.405 014 18153.77 107.25 52783.51 88888.00 2006-01-14 02:20:49.905 014 18153.70 107.25 52783.45 88888.00 2006-01-14 02:20:50.405 014 18153.66 107.26 52783.58 88888.00 2006-01-14 02:20:50.905 014 18153.69 107.34 52783.65 88888.00 2006-01-14 02:20:51.405 014 18153.62 107.33 52783.74 88888.00 2006-01-14 02:20:51.905 014 18153.65 107.24 52783.78 88888.00 2006-01-14 02:20:52.405 014 18153.65 107.13 52783.73 88888.00 2006-01-14 02:20:52.905 014 18153.71 107.23 52783.71 88888.00 2006-01-14 02:20:53.405 014 18153.69 107.36 52783.62 88888.00 2006-01-14 02:20:53.905 014 18153.71 107.40 52783.53 88888.00 2006-01-14 02:20:54.405 014 18153.61 107.33 52783.69 88888.00 2006-01-14 02:20:54.905 014 18153.64 107.25 52783.70 88888.00 2006-01-14 02:20:55.405 014 18153.61 107.15 52783.70 88888.00 2006-01-14 02:20:55.905 014 18153.67 107.10 52783.67 88888.00 2006-01-14 02:20:56.405 014 18153.73 107.29 52783.72 88888.00 2006-01-14 02:20:56.905 014 18153.76 107.29 52783.67 88888.00 2006-01-14 02:20:57.405 014 18153.67 107.30 52783.59 88888.00 2006-01-14 02:20:57.905 014 18153.63 107.38 52783.67 88888.00 2006-01-14 02:20:58.405 014 18153.66 107.47 52783.68 88888.00 2006-01-14 02:20:58.905 014 18153.69 107.46 52783.69 88888.00 2006-01-14 02:20:59.405 014 18153.64 107.43 52783.65 88888.00 2006-01-14 02:20:59.905 014 18153.63 107.49 52783.60 88888.00 2006-01-14 02:21:00.405 014 18153.67 107.45 52783.53 88888.00 2006-01-14 02:21:00.905 014 18153.70 107.32 52783.48 88888.00 2006-01-14 02:21:01.405 014 18153.62 107.29 52783.61 88888.00 2006-01-14 02:21:01.905 014 18153.91 107.34 52783.68 88888.00 2006-01-14 02:21:02.405 014 18153.85 107.40 52783.52 88888.00 2006-01-14 02:21:02.905 014 18153.67 107.43 52783.41 88888.00 2006-01-14 02:21:03.405 014 18153.76 107.42 52783.41 88888.00 2006-01-14 02:21:03.905 014 18153.73 107.37 52783.50 88888.00 2006-01-14 02:21:04.405 014 18153.72 107.37 52783.58 88888.00 2006-01-14 02:21:04.905 014 18153.78 107.43 52783.59 88888.00 2006-01-14 02:21:05.405 014 18153.80 107.46 52783.62 88888.00 2006-01-14 02:21:05.905 014 18153.75 107.44 52783.52 88888.00 2006-01-14 02:21:06.405 014 18153.76 107.46 52783.48 88888.00 2006-01-14 02:21:06.905 014 18153.77 107.54 52783.55 88888.00 2006-01-14 02:21:07.405 014 18153.87 107.56 52783.50 88888.00 2006-01-14 02:21:07.905 014 18153.64 107.56 52783.50 88888.00 2006-01-14 02:21:08.405 014 18153.65 107.59 52783.48 88888.00 2006-01-14 02:21:08.905 014 18153.65 107.59 52783.50 88888.00 2006-01-14 02:21:09.405 014 18153.75 107.56 52783.53 88888.00 2006-01-14 02:21:09.905 014 18153.82 107.54 52783.57 88888.00 2006-01-14 02:21:10.405 014 18153.76 107.51 52783.53 88888.00 2006-01-14 02:21:10.905 014 18153.73 107.47 52783.58 88888.00 2006-01-14 02:21:11.405 014 18153.72 107.50 52783.58 88888.00 2006-01-14 02:21:11.905 014 18153.75 107.49 52783.44 88888.00 2006-01-14 02:21:12.405 014 18153.71 107.46 52783.50 88888.00 2006-01-14 02:21:12.905 014 18153.66 107.50 52783.49 88888.00 2006-01-14 02:21:13.405 014 18153.66 107.61 52783.39 88888.00 2006-01-14 02:21:13.905 014 18153.70 107.65 52783.44 88888.00 2006-01-14 02:21:14.405 014 18153.65 107.62 52783.53 88888.00 2006-01-14 02:21:14.905 014 18153.69 107.48 52783.44 88888.00 2006-01-14 02:21:15.405 014 18153.66 107.45 52783.45 88888.00 2006-01-14 02:21:15.905 014 18153.51 107.47 52783.39 88888.00 2006-01-14 02:21:16.405 014 18153.54 107.54 52783.47 88888.00 2006-01-14 02:21:16.905 014 18153.54 107.65 52783.57 88888.00 2006-01-14 02:21:17.405 014 18153.63 107.66 52783.65 88888.00 2006-01-14 02:21:17.905 014 18153.53 107.54 52783.65 88888.00 2006-01-14 02:21:18.405 014 18153.52 107.41 52783.58 88888.00 2006-01-14 02:21:18.905 014 18153.53 107.48 52783.50 88888.00 2006-01-14 02:21:19.405 014 18153.42 107.55 52783.56 88888.00 2006-01-14 02:21:19.905 014 18153.33 107.58 52783.57 88888.00 2006-01-14 02:21:20.405 014 18153.36 107.48 52783.50 88888.00 2006-01-14 02:21:20.905 014 18153.44 107.51 52783.56 88888.00 2006-01-14 02:21:21.405 014 18153.45 107.47 52783.52 88888.00 2006-01-14 02:21:21.905 014 18153.51 107.51 52783.51 88888.00 2006-01-14 02:21:22.405 014 18153.40 107.55 52783.48 88888.00 2006-01-14 02:21:22.905 014 18153.43 107.55 52783.51 88888.00 2006-01-14 02:21:23.405 014 18153.56 107.46 52783.38 88888.00 2006-01-14 02:21:23.905 014 18153.61 107.47 52783.41 88888.00 2006-01-14 02:21:24.405 014 18153.53 107.50 52783.48 88888.00 2006-01-14 02:21:24.905 014 18153.43 107.54 52783.44 88888.00 2006-01-14 02:21:25.405 014 18153.53 107.61 52783.42 88888.00 2006-01-14 02:21:25.905 014 18153.61 107.63 52783.50 88888.00 2006-01-14 02:21:26.405 014 18153.54 107.59 52783.44 88888.00 2006-01-14 02:21:26.905 014 18153.54 107.48 52783.29 88888.00 2006-01-14 02:21:27.405 014 18153.38 107.35 52783.30 88888.00 2006-01-14 02:21:27.905 014 18153.47 107.45 52783.24 88888.00 2006-01-14 02:21:28.405 014 18153.44 107.50 52783.34 88888.00 2006-01-14 02:21:28.905 014 18153.52 107.48 52783.33 88888.00 2006-01-14 02:21:29.405 014 18153.40 107.48 52783.46 88888.00 2006-01-14 02:21:29.905 014 18153.52 107.47 52783.53 88888.00 2006-01-14 02:21:30.405 014 18153.58 107.44 52783.57 88888.00 2006-01-14 02:21:30.905 014 18153.55 107.43 52783.57 88888.00 2006-01-14 02:21:31.405 014 18153.52 107.49 52783.47 88888.00 2006-01-14 02:21:31.905 014 18153.52 107.47 52783.48 88888.00 2006-01-14 02:21:32.405 014 18153.51 107.51 52783.55 88888.00 2006-01-14 02:21:32.905 014 18153.40 107.52 52783.48 88888.00 2006-01-14 02:21:33.405 014 18153.38 107.59 52783.42 88888.00 2006-01-14 02:21:33.905 014 18153.48 107.62 52783.45 88888.00 2006-01-14 02:21:34.405 014 18153.48 107.53 52783.42 88888.00 2006-01-14 02:21:34.905 014 18153.49 107.44 52783.50 88888.00 2006-01-14 02:21:35.405 014 18153.63 107.50 52783.62 88888.00 2006-01-14 02:21:35.905 014 18153.34 107.47 52783.70 88888.00 2006-01-14 02:21:36.405 014 18153.26 107.45 52783.59 88888.00 2006-01-14 02:21:36.905 014 18153.37 107.44 52783.55 88888.00 2006-01-14 02:21:37.405 014 18153.51 107.46 52783.51 88888.00 2006-01-14 02:21:37.905 014 18153.53 107.45 52783.41 88888.00 2006-01-14 02:21:38.405 014 18153.32 107.50 52783.33 88888.00 2006-01-14 02:21:38.905 014 18153.33 107.41 52783.29 88888.00 2006-01-14 02:21:39.405 014 18153.39 107.37 52783.33 88888.00 2006-01-14 02:21:39.905 014 18153.45 107.40 52783.37 88888.00 2006-01-14 02:21:40.405 014 18153.49 107.41 52783.41 88888.00 2006-01-14 02:21:40.905 014 18153.43 107.47 52783.41 88888.00 2006-01-14 02:21:41.405 014 18153.37 107.44 52783.37 88888.00 2006-01-14 02:21:41.905 014 18153.42 107.32 52783.35 88888.00 2006-01-14 02:21:42.405 014 18153.65 107.28 52783.24 88888.00 2006-01-14 02:21:42.905 014 18153.74 107.33 52783.26 88888.00 2006-01-14 02:21:43.405 014 18153.61 107.33 52783.37 88888.00 2006-01-14 02:21:43.905 014 18153.52 107.28 52783.38 88888.00 2006-01-14 02:21:44.405 014 18153.48 107.34 52783.44 88888.00 2006-01-14 02:21:44.905 014 18153.42 107.31 52783.42 88888.00 2006-01-14 02:21:45.405 014 18153.34 107.26 52783.36 88888.00 2006-01-14 02:21:45.905 014 18153.42 107.28 52783.37 88888.00 2006-01-14 02:21:46.405 014 18153.53 107.26 52783.29 88888.00 2006-01-14 02:21:46.905 014 18153.58 107.28 52783.26 88888.00 2006-01-14 02:21:47.405 014 18153.61 107.22 52783.41 88888.00 2006-01-14 02:21:47.905 014 18153.58 107.17 52783.39 88888.00 2006-01-14 02:21:48.405 014 18153.59 107.21 52783.23 88888.00 2006-01-14 02:21:48.905 014 18153.53 107.19 52783.21 88888.00 2006-01-14 02:21:49.405 014 18153.59 107.23 52783.22 88888.00 2006-01-14 02:21:49.905 014 18153.54 107.29 52783.26 88888.00 2006-01-14 02:21:50.405 014 18153.52 107.24 52783.18 88888.00 2006-01-14 02:21:50.905 014 18153.55 107.26 52783.09 88888.00 2006-01-14 02:21:51.405 014 18153.47 107.21 52783.07 88888.00 2006-01-14 02:21:51.905 014 18153.53 107.10 52783.18 88888.00 2006-01-14 02:21:52.405 014 18153.54 107.19 52783.34 88888.00 2006-01-14 02:21:52.905 014 18153.50 107.23 52783.49 88888.00 2006-01-14 02:21:53.405 014 18153.58 107.14 52783.32 88888.00 2006-01-14 02:21:53.905 014 18153.51 107.02 52783.39 88888.00 2006-01-14 02:21:54.405 014 18153.53 107.02 52783.44 88888.00 2006-01-14 02:21:54.905 014 18153.63 107.12 52783.40 88888.00 2006-01-14 02:21:55.405 014 18153.52 107.16 52783.50 88888.00 2006-01-14 02:21:55.905 014 18153.36 107.18 52783.44 88888.00 2006-01-14 02:21:56.405 014 18153.47 107.14 52783.38 88888.00 2006-01-14 02:21:56.905 014 18153.47 107.13 52783.34 88888.00 2006-01-14 02:21:57.405 014 18153.37 107.15 52783.44 88888.00 2006-01-14 02:21:57.905 014 18153.34 107.22 52783.36 88888.00 2006-01-14 02:21:58.405 014 18153.38 107.15 52783.38 88888.00 2006-01-14 02:21:58.905 014 18153.34 107.15 52783.32 88888.00 2006-01-14 02:21:59.405 014 18153.33 107.12 52783.20 88888.00 2006-01-14 02:21:59.905 014 18153.41 107.10 52783.21 88888.00 2006-01-14 02:22:00.405 014 18153.43 107.05 52783.33 88888.00 2006-01-14 02:22:00.905 014 18153.49 107.00 52783.40 88888.00 2006-01-14 02:22:01.405 014 18153.50 107.09 52783.45 88888.00 2006-01-14 02:22:01.905 014 18153.55 107.11 52783.40 88888.00 2006-01-14 02:22:02.405 014 18153.54 107.06 52783.30 88888.00 2006-01-14 02:22:02.905 014 18153.38 107.01 52783.18 88888.00 2006-01-14 02:22:03.405 014 18153.27 107.05 52783.15 88888.00 2006-01-14 02:22:03.905 014 18153.49 107.06 52783.09 88888.00 2006-01-14 02:22:04.405 014 18153.61 106.99 52783.00 88888.00 2006-01-14 02:22:04.905 014 18153.64 106.97 52783.09 88888.00 2006-01-14 02:22:05.405 014 18153.58 107.04 52783.13 88888.00 2006-01-14 02:22:05.905 014 18153.60 107.01 52783.10 88888.00 2006-01-14 02:22:06.405 014 18153.54 106.97 52783.03 88888.00 2006-01-14 02:22:06.905 014 18153.61 106.95 52783.01 88888.00 2006-01-14 02:22:07.405 014 18153.52 106.92 52783.12 88888.00 2006-01-14 02:22:07.905 014 18153.41 106.87 52783.21 88888.00 2006-01-14 02:22:08.405 014 18153.48 106.90 52783.24 88888.00 2006-01-14 02:22:08.905 014 18153.36 106.89 52783.20 88888.00 2006-01-14 02:22:09.405 014 18153.33 106.91 52783.15 88888.00 2006-01-14 02:22:09.905 014 18153.38 106.95 52783.10 88888.00 2006-01-14 02:22:10.405 014 18153.34 106.86 52783.06 88888.00 2006-01-14 02:22:10.905 014 18153.41 106.86 52783.05 88888.00 2006-01-14 02:22:11.405 014 18153.34 106.84 52783.16 88888.00 2006-01-14 02:22:11.905 014 18153.29 106.83 52783.17 88888.00 2006-01-14 02:22:12.405 014 18153.27 106.82 52783.24 88888.00 2006-01-14 02:22:12.905 014 18153.17 106.79 52783.28 88888.00 2006-01-14 02:22:13.405 014 18153.16 106.81 52783.33 88888.00 2006-01-14 02:22:13.905 014 18153.22 106.82 52783.41 88888.00 2006-01-14 02:22:14.405 014 18153.29 106.76 52783.38 88888.00 2006-01-14 02:22:14.905 014 18153.31 106.65 52783.36 88888.00 2006-01-14 02:22:15.405 014 18153.30 106.75 52783.41 88888.00 2006-01-14 02:22:15.905 014 18153.31 106.86 52783.44 88888.00 2006-01-14 02:22:16.405 014 18153.31 106.80 52783.36 88888.00 2006-01-14 02:22:16.905 014 18153.27 106.73 52783.36 88888.00 2006-01-14 02:22:17.405 014 18153.23 106.68 52783.44 88888.00 2006-01-14 02:22:17.905 014 18153.18 106.74 52783.46 88888.00 2006-01-14 02:22:18.405 014 18153.20 106.77 52783.33 88888.00 2006-01-14 02:22:18.905 014 18153.25 106.76 52783.34 88888.00 2006-01-14 02:22:19.405 014 18153.31 106.75 52783.36 88888.00 2006-01-14 02:22:19.905 014 18153.34 106.68 52783.36 88888.00 2006-01-14 02:22:20.405 014 18153.32 106.72 52783.28 88888.00 2006-01-14 02:22:20.905 014 18153.12 106.71 52783.34 88888.00 2006-01-14 02:22:21.405 014 18153.08 106.69 52783.36 88888.00 2006-01-14 02:22:21.905 014 18153.07 106.68 52783.22 88888.00 2006-01-14 02:22:22.405 014 18153.19 106.74 52783.22 88888.00 2006-01-14 02:22:22.905 014 18153.23 106.68 52783.27 88888.00 2006-01-14 02:22:23.405 014 18153.23 106.62 52783.34 88888.00 2006-01-14 02:22:23.905 014 18153.12 106.66 52783.36 88888.00 2006-01-14 02:22:24.405 014 18153.05 106.61 52783.32 88888.00 2006-01-14 02:22:24.905 014 18153.04 106.56 52783.28 88888.00 2006-01-14 02:22:25.405 014 18153.05 106.41 52783.37 88888.00 2006-01-14 02:22:25.905 014 18153.15 106.44 52783.39 88888.00 2006-01-14 02:22:26.405 014 18153.15 106.45 52783.33 88888.00 2006-01-14 02:22:26.905 014 18153.15 106.50 52783.23 88888.00 2006-01-14 02:22:27.405 014 18153.12 106.59 52783.22 88888.00 2006-01-14 02:22:27.905 014 18153.08 106.59 52783.26 88888.00 2006-01-14 02:22:28.405 014 18153.06 106.61 52783.27 88888.00 2006-01-14 02:22:28.905 014 18153.01 106.57 52783.27 88888.00 2006-01-14 02:22:29.405 014 18152.91 106.54 52783.29 88888.00 2006-01-14 02:22:29.905 014 18153.04 106.61 52783.27 88888.00 2006-01-14 02:22:30.405 014 18153.07 106.62 52783.27 88888.00 2006-01-14 02:22:30.905 014 18153.14 106.63 52783.32 88888.00 2006-01-14 02:22:31.405 014 18153.10 106.61 52783.40 88888.00 2006-01-14 02:22:31.905 014 18153.09 106.59 52783.44 88888.00 2006-01-14 02:22:32.405 014 18153.06 106.59 52783.41 88888.00 2006-01-14 02:22:32.905 014 18153.05 106.59 52783.33 88888.00 2006-01-14 02:22:33.405 014 18153.04 106.52 52783.18 88888.00 2006-01-14 02:22:33.905 014 18153.08 106.53 52783.30 88888.00 2006-01-14 02:22:34.405 014 18153.05 106.57 52783.38 88888.00 2006-01-14 02:22:34.905 014 18153.08 106.57 52783.34 88888.00 2006-01-14 02:22:35.405 014 18153.05 106.59 52783.33 88888.00 2006-01-14 02:22:35.905 014 18153.00 106.56 52783.38 88888.00 2006-01-14 02:22:36.405 014 18153.10 106.59 52783.32 88888.00 2006-01-14 02:22:36.905 014 18152.96 106.67 52783.25 88888.00 2006-01-14 02:22:37.405 014 18152.98 106.73 52783.35 88888.00 2006-01-14 02:22:37.905 014 18152.98 106.70 52783.34 88888.00 2006-01-14 02:22:38.405 014 18153.02 106.64 52783.27 88888.00 2006-01-14 02:22:38.905 014 18152.94 106.62 52783.24 88888.00 2006-01-14 02:22:39.405 014 18152.83 106.72 52783.36 88888.00 2006-01-14 02:22:39.905 014 18152.95 106.70 52783.23 88888.00 2006-01-14 02:22:40.405 014 18152.94 106.54 52783.10 88888.00 2006-01-14 02:22:40.905 014 18152.91 106.52 52783.13 88888.00 2006-01-14 02:22:41.405 014 18153.01 106.57 52783.18 88888.00 2006-01-14 02:22:41.905 014 18153.09 106.53 52783.17 88888.00 2006-01-14 02:22:42.405 014 18153.06 106.50 52783.03 88888.00 2006-01-14 02:22:42.905 014 18153.04 106.55 52783.00 88888.00 2006-01-14 02:22:43.405 014 18153.00 106.51 52783.05 88888.00 2006-01-14 02:22:43.905 014 18152.94 106.49 52783.16 88888.00 2006-01-14 02:22:44.405 014 18153.02 106.49 52783.14 88888.00 2006-01-14 02:22:44.905 014 18152.99 106.52 52783.22 88888.00 2006-01-14 02:22:45.405 014 18153.00 106.51 52783.24 88888.00 2006-01-14 02:22:45.905 014 18153.04 106.57 52783.22 88888.00 2006-01-14 02:22:46.405 014 18153.17 106.65 52783.17 88888.00 2006-01-14 02:22:46.905 014 18153.29 106.67 52783.18 88888.00 2006-01-14 02:22:47.405 014 18153.34 106.49 52783.16 88888.00 2006-01-14 02:22:47.905 014 18153.30 106.46 52783.11 88888.00 2006-01-14 02:22:48.405 014 18153.16 106.50 52783.04 88888.00 2006-01-14 02:22:48.905 014 18153.21 106.49 52783.02 88888.00 2006-01-14 02:22:49.405 014 18153.08 106.43 52783.11 88888.00 2006-01-14 02:22:49.905 014 18153.14 106.49 52783.14 88888.00 2006-01-14 02:22:50.405 014 18153.10 106.49 52783.14 88888.00 2006-01-14 02:22:50.905 014 18153.14 106.48 52783.21 88888.00 2006-01-14 02:22:51.405 014 18153.11 106.55 52783.23 88888.00 2006-01-14 02:22:51.905 014 18153.12 106.48 52783.27 88888.00 2006-01-14 02:22:52.405 014 18153.20 106.49 52783.22 88888.00 2006-01-14 02:22:52.905 014 18153.23 106.48 52783.20 88888.00 2006-01-14 02:22:53.405 014 18153.25 106.41 52783.16 88888.00 2006-01-14 02:22:53.905 014 18153.26 106.39 52783.11 88888.00 2006-01-14 02:22:54.405 014 18153.22 106.45 52783.09 88888.00 2006-01-14 02:22:54.905 014 18153.26 106.41 52783.14 88888.00 2006-01-14 02:22:55.405 014 18153.21 106.44 52783.20 88888.00 2006-01-14 02:22:55.905 014 18153.11 106.43 52783.01 88888.00 2006-01-14 02:22:56.405 014 18153.04 106.29 52783.12 88888.00 2006-01-14 02:22:56.905 014 18152.99 106.30 52783.17 88888.00 2006-01-14 02:22:57.405 014 18152.96 106.40 52783.04 88888.00 2006-01-14 02:22:57.905 014 18152.89 106.39 52783.06 88888.00 2006-01-14 02:22:58.405 014 18152.90 106.31 52783.20 88888.00 2006-01-14 02:22:58.905 014 18152.96 106.29 52783.17 88888.00 2006-01-14 02:22:59.405 014 18152.86 106.40 52783.15 88888.00 2006-01-14 02:22:59.905 014 18152.90 106.37 52783.13 88888.00 2006-01-14 02:23:00.405 014 18152.86 106.40 52783.12 88888.00 2006-01-14 02:23:00.905 014 18152.86 106.42 52783.24 88888.00 2006-01-14 02:23:01.405 014 18153.06 106.39 52783.22 88888.00 2006-01-14 02:23:01.905 014 18153.16 106.33 52783.25 88888.00 2006-01-14 02:23:02.405 014 18153.09 106.35 52783.24 88888.00 2006-01-14 02:23:02.905 014 18153.15 106.38 52783.26 88888.00 2006-01-14 02:23:03.405 014 18153.09 106.34 52783.34 88888.00 2006-01-14 02:23:03.905 014 18153.10 106.32 52783.32 88888.00 2006-01-14 02:23:04.405 014 18153.06 106.26 52783.41 88888.00 2006-01-14 02:23:04.905 014 18152.95 106.22 52783.49 88888.00 2006-01-14 02:23:05.405 014 18152.96 106.23 52783.38 88888.00 2006-01-14 02:23:05.905 014 18152.99 106.26 52783.36 88888.00 2006-01-14 02:23:06.405 014 18152.99 106.24 52783.27 88888.00 2006-01-14 02:23:06.905 014 18153.00 106.25 52783.13 88888.00 2006-01-14 02:23:07.405 014 18152.99 106.24 52783.03 88888.00 2006-01-14 02:23:07.905 014 18152.97 106.13 52782.97 88888.00 2006-01-14 02:23:08.405 014 18152.82 106.12 52783.09 88888.00 2006-01-14 02:23:08.905 014 18152.73 106.10 52783.12 88888.00 2006-01-14 02:23:09.405 014 18152.86 106.11 52783.21 88888.00 2006-01-14 02:23:09.905 014 18152.85 106.05 52783.14 88888.00 2006-01-14 02:23:10.405 014 18152.82 105.99 52783.11 88888.00 2006-01-14 02:23:10.905 014 18152.71 106.00 52783.12 88888.00 2006-01-14 02:23:11.405 014 18152.73 106.12 52783.17 88888.00 2006-01-14 02:23:11.905 014 18152.78 106.04 52783.26 88888.00 2006-01-14 02:23:12.405 014 18152.79 106.07 52783.32 88888.00 2006-01-14 02:23:12.905 014 18152.77 106.08 52783.23 88888.00 2006-01-14 02:23:13.405 014 18152.72 106.06 52783.20 88888.00 2006-01-14 02:23:13.905 014 18152.55 106.07 52783.30 88888.00 2006-01-14 02:23:14.405 014 18152.73 106.07 52783.30 88888.00 2006-01-14 02:23:14.905 014 18152.78 106.10 52783.33 88888.00 2006-01-14 02:23:15.405 014 18152.72 106.05 52783.26 88888.00 2006-01-14 02:23:15.905 014 18152.75 105.95 52783.47 88888.00 2006-01-14 02:23:16.405 014 18152.80 105.97 52783.59 88888.00 2006-01-14 02:23:16.905 014 18152.73 106.01 52783.67 88888.00 2006-01-14 02:23:17.405 014 18152.74 105.98 52783.51 88888.00 2006-01-14 02:23:17.905 014 18152.71 106.00 52783.30 88888.00 2006-01-14 02:23:18.405 014 18152.71 106.03 52783.23 88888.00 2006-01-14 02:23:18.905 014 18152.74 106.05 52783.30 88888.00 2006-01-14 02:23:19.405 014 18152.73 106.04 52783.20 88888.00 2006-01-14 02:23:19.905 014 18152.67 105.97 52783.14 88888.00 2006-01-14 02:23:20.405 014 18152.64 105.90 52783.17 88888.00 2006-01-14 02:23:20.905 014 18152.68 105.89 52783.12 88888.00 2006-01-14 02:23:21.405 014 18152.64 105.94 52783.11 88888.00 2006-01-14 02:23:21.905 014 18152.56 105.88 52783.05 88888.00 2006-01-14 02:23:22.405 014 18152.47 105.88 52783.18 88888.00 2006-01-14 02:23:22.905 014 18152.64 105.85 52783.17 88888.00 2006-01-14 02:23:23.405 014 18152.60 105.87 52783.12 88888.00 2006-01-14 02:23:23.905 014 18152.50 105.79 52783.09 88888.00 2006-01-14 02:23:24.405 014 18152.55 105.77 52783.11 88888.00 2006-01-14 02:23:24.905 014 18152.55 105.84 52783.21 88888.00 2006-01-14 02:23:25.405 014 18152.63 105.91 52783.33 88888.00 2006-01-14 02:23:25.905 014 18152.65 106.00 52783.34 88888.00 2006-01-14 02:23:26.405 014 18152.64 105.92 52783.36 88888.00 2006-01-14 02:23:26.905 014 18152.62 105.91 52783.42 88888.00 2006-01-14 02:23:27.405 014 18152.63 105.98 52783.28 88888.00 2006-01-14 02:23:27.905 014 18152.71 105.91 52783.22 88888.00 2006-01-14 02:23:28.405 014 18152.72 105.85 52783.32 88888.00 2006-01-14 02:23:28.905 014 18152.89 105.83 52783.29 88888.00 2006-01-14 02:23:29.405 014 18152.94 105.89 52783.16 88888.00 2006-01-14 02:23:29.905 014 18152.86 105.88 52783.27 88888.00 2006-01-14 02:23:30.405 014 18152.82 105.78 52783.26 88888.00 2006-01-14 02:23:30.905 014 18152.73 105.72 52783.32 88888.00 2006-01-14 02:23:31.405 014 18152.60 105.75 52783.20 88888.00 2006-01-14 02:23:31.905 014 18152.54 105.75 52783.26 88888.00 2006-01-14 02:23:32.405 014 18152.64 105.67 52783.30 88888.00 2006-01-14 02:23:32.905 014 18152.72 105.70 52783.35 88888.00 2006-01-14 02:23:33.405 014 18152.71 105.75 52783.38 88888.00 2006-01-14 02:23:33.905 014 18152.57 105.67 52783.29 88888.00 2006-01-14 02:23:34.405 014 18152.52 105.59 52783.09 88888.00 2006-01-14 02:23:34.905 014 18152.69 105.59 52783.13 88888.00 2006-01-14 02:23:35.405 014 18152.69 105.64 52783.22 88888.00 2006-01-14 02:23:35.905 014 18152.60 105.54 52783.32 88888.00 2006-01-14 02:23:36.405 014 18152.53 105.54 52783.34 88888.00 2006-01-14 02:23:36.905 014 18152.47 105.52 52783.24 88888.00 2006-01-14 02:23:37.405 014 18152.55 105.53 52783.29 88888.00 2006-01-14 02:23:37.905 014 18152.53 105.57 52783.26 88888.00 2006-01-14 02:23:38.405 014 18152.52 105.64 52783.26 88888.00 2006-01-14 02:23:38.905 014 18152.50 105.66 52783.24 88888.00 2006-01-14 02:23:39.405 014 18152.49 105.67 52783.35 88888.00 2006-01-14 02:23:39.905 014 18152.42 105.63 52783.47 88888.00 2006-01-14 02:23:40.405 014 18152.38 105.65 52783.39 88888.00 2006-01-14 02:23:40.905 014 18152.52 105.65 52783.45 88888.00 2006-01-14 02:23:41.405 014 18152.51 105.67 52783.39 88888.00 2006-01-14 02:23:41.905 014 18152.51 105.66 52783.44 88888.00 2006-01-14 02:23:42.405 014 18152.38 105.70 52783.40 88888.00 2006-01-14 02:23:42.905 014 18152.34 105.72 52783.39 88888.00 2006-01-14 02:23:43.405 014 18152.34 105.70 52783.32 88888.00 2006-01-14 02:23:43.905 014 18152.38 105.61 52783.34 88888.00 2006-01-14 02:23:44.405 014 18152.32 105.71 52783.39 88888.00 2006-01-14 02:23:44.905 014 18152.23 105.79 52783.40 88888.00 2006-01-14 02:23:45.405 014 18152.21 105.76 52783.39 88888.00 2006-01-14 02:23:45.905 014 18152.24 105.79 52783.36 88888.00 2006-01-14 02:23:46.405 014 18152.24 105.76 52783.26 88888.00 2006-01-14 02:23:46.905 014 18152.29 105.67 52783.29 88888.00 2006-01-14 02:23:47.405 014 18152.25 105.67 52783.33 88888.00 2006-01-14 02:23:47.905 014 18152.18 105.70 52783.33 88888.00 2006-01-14 02:23:48.405 014 18152.08 105.75 52783.41 88888.00 2006-01-14 02:23:48.905 014 18152.01 105.71 52783.49 88888.00 2006-01-14 02:23:49.405 014 18152.07 105.68 52783.38 88888.00 2006-01-14 02:23:49.905 014 18152.23 105.69 52783.37 88888.00 2006-01-14 02:23:50.405 014 18152.20 105.73 52783.42 88888.00 2006-01-14 02:23:50.905 014 18152.08 105.75 52783.46 88888.00 2006-01-14 02:23:51.405 014 18152.14 105.78 52783.46 88888.00 2006-01-14 02:23:51.905 014 18152.20 105.76 52783.39 88888.00 2006-01-14 02:23:52.405 014 18152.19 105.68 52783.22 88888.00 2006-01-14 02:23:52.905 014 18152.07 105.73 52783.27 88888.00 2006-01-14 02:23:53.405 014 18151.99 105.79 52783.32 88888.00 2006-01-14 02:23:53.905 014 18152.00 105.69 52783.39 88888.00 2006-01-14 02:23:54.405 014 18152.02 105.70 52783.32 88888.00 2006-01-14 02:23:54.905 014 18151.90 105.76 52783.20 88888.00 2006-01-14 02:23:55.405 014 18151.90 105.74 52783.36 88888.00 2006-01-14 02:23:55.905 014 18151.99 105.69 52783.36 88888.00 2006-01-14 02:23:56.405 014 18152.12 105.73 52783.40 88888.00 2006-01-14 02:23:56.905 014 18152.14 105.72 52783.42 88888.00 2006-01-14 02:23:57.405 014 18152.11 105.70 52783.36 88888.00 2006-01-14 02:23:57.905 014 18152.06 105.74 52783.39 88888.00 2006-01-14 02:23:58.405 014 18152.09 105.67 52783.46 88888.00 2006-01-14 02:23:58.905 014 18152.11 105.61 52783.52 88888.00 2006-01-14 02:23:59.405 014 18152.11 105.54 52783.47 88888.00 2006-01-14 02:23:59.905 014 18152.06 105.64 52783.46 88888.00 2006-01-14 02:24:00.405 014 18152.06 105.69 52783.51 88888.00 2006-01-14 02:24:00.905 014 18152.06 105.68 52783.51 88888.00 2006-01-14 02:24:01.405 014 18152.07 105.70 52783.58 88888.00 2006-01-14 02:24:01.905 014 18152.01 105.68 52783.60 88888.00 2006-01-14 02:24:02.405 014 18151.97 105.69 52783.59 88888.00 2006-01-14 02:24:02.905 014 18151.95 105.70 52783.51 88888.00 2006-01-14 02:24:03.405 014 18151.88 105.72 52783.61 88888.00 2006-01-14 02:24:03.905 014 18151.99 105.70 52783.71 88888.00 2006-01-14 02:24:04.405 014 18152.06 105.69 52783.68 88888.00 2006-01-14 02:24:04.905 014 18152.11 105.77 52783.62 88888.00 2006-01-14 02:24:05.405 014 18152.02 105.72 52783.58 88888.00 2006-01-14 02:24:05.905 014 18151.93 105.66 52783.49 88888.00 2006-01-14 02:24:06.405 014 18151.87 105.67 52783.52 88888.00 2006-01-14 02:24:06.905 014 18151.92 105.72 52783.57 88888.00 2006-01-14 02:24:07.405 014 18151.92 105.65 52783.60 88888.00 2006-01-14 02:24:07.905 014 18152.00 105.67 52783.59 88888.00 2006-01-14 02:24:08.405 014 18152.07 105.71 52783.57 88888.00 2006-01-14 02:24:08.905 014 18151.93 105.83 52783.50 88888.00 2006-01-14 02:24:09.405 014 18151.91 105.77 52783.52 88888.00 2006-01-14 02:24:09.905 014 18151.81 105.72 52783.53 88888.00 2006-01-14 02:24:10.405 014 18151.84 105.73 52783.61 88888.00 2006-01-14 02:24:10.905 014 18151.75 105.71 52783.53 88888.00 2006-01-14 02:24:11.405 014 18151.78 105.73 52783.44 88888.00 2006-01-14 02:24:11.905 014 18151.77 105.74 52783.52 88888.00 2006-01-14 02:24:12.405 014 18151.70 105.83 52783.53 88888.00 2006-01-14 02:24:12.905 014 18151.67 105.82 52783.60 88888.00 2006-01-14 02:24:13.405 014 18151.73 105.75 52783.56 88888.00 2006-01-14 02:24:13.905 014 18151.76 105.75 52783.49 88888.00 2006-01-14 02:24:14.405 014 18151.78 105.77 52783.42 88888.00 2006-01-14 02:24:14.905 014 18151.77 105.83 52783.45 88888.00 2006-01-14 02:24:15.405 014 18151.74 105.83 52783.44 88888.00 2006-01-14 02:24:15.905 014 18151.71 105.79 52783.47 88888.00 2006-01-14 02:24:16.405 014 18151.76 105.86 52783.60 88888.00 2006-01-14 02:24:16.905 014 18151.70 105.91 52783.68 88888.00 2006-01-14 02:24:17.405 014 18151.68 105.85 52783.68 88888.00 2006-01-14 02:24:17.905 014 18151.70 105.79 52783.79 88888.00 2006-01-14 02:24:18.405 014 18151.57 105.83 52783.61 88888.00 2006-01-14 02:24:18.905 014 18151.67 105.87 52783.44 88888.00 2006-01-14 02:24:19.405 014 18151.66 105.89 52783.45 88888.00 2006-01-14 02:24:19.905 014 18151.56 105.88 52783.41 88888.00 2006-01-14 02:24:20.405 014 18151.63 105.95 52783.37 88888.00 2006-01-14 02:24:20.905 014 18151.69 105.94 52783.47 88888.00 2006-01-14 02:24:21.405 014 18151.73 105.73 52783.67 88888.00 2006-01-14 02:24:21.905 014 18151.69 105.66 52783.69 88888.00 2006-01-14 02:24:22.405 014 18151.71 105.64 52783.72 88888.00 2006-01-14 02:24:22.905 014 18151.67 105.61 52783.68 88888.00 2006-01-14 02:24:23.405 014 18151.67 105.72 52783.59 88888.00 2006-01-14 02:24:23.905 014 18151.64 105.71 52783.63 88888.00 2006-01-14 02:24:24.405 014 18151.82 105.64 52783.58 88888.00 2006-01-14 02:24:24.905 014 18151.85 105.58 52783.51 88888.00 2006-01-14 02:24:25.405 014 18151.69 105.71 52783.44 88888.00 2006-01-14 02:24:25.905 014 18151.44 105.83 52783.39 88888.00 2006-01-14 02:24:26.405 014 18151.33 105.86 52783.32 88888.00 2006-01-14 02:24:26.905 014 18151.36 105.94 52783.14 88888.00 2006-01-14 02:24:27.405 014 18151.50 105.95 52783.22 88888.00 2006-01-14 02:24:27.905 014 18151.57 105.86 52783.25 88888.00 2006-01-14 02:24:28.405 014 18151.53 105.75 52783.25 88888.00 2006-01-14 02:24:28.905 014 18151.49 105.83 52783.26 88888.00 2006-01-14 02:24:29.405 014 18151.56 105.90 52783.35 88888.00 2006-01-14 02:24:29.905 014 18151.60 105.86 52783.45 88888.00 2006-01-14 02:24:30.405 014 18151.65 105.74 52783.41 88888.00 2006-01-14 02:24:30.905 014 18151.50 105.75 52783.37 88888.00 2006-01-14 02:24:31.405 014 18151.66 105.83 52783.49 88888.00 2006-01-14 02:24:31.905 014 18151.67 105.80 52783.64 88888.00 2006-01-14 02:24:32.405 014 18151.63 105.86 52783.57 88888.00 2006-01-14 02:24:32.905 014 18151.65 105.95 52783.61 88888.00 2006-01-14 02:24:33.405 014 18151.57 105.98 52783.51 88888.00 2006-01-14 02:24:33.905 014 18151.64 105.92 52783.64 88888.00 2006-01-14 02:24:34.405 014 18151.60 105.97 52783.68 88888.00 2006-01-14 02:24:34.905 014 18151.59 105.99 52783.58 88888.00 2006-01-14 02:24:35.405 014 18151.53 105.97 52783.55 88888.00 2006-01-14 02:24:35.905 014 18151.47 105.99 52783.63 88888.00 2006-01-14 02:24:36.405 014 18151.48 105.94 52783.60 88888.00 2006-01-14 02:24:36.905 014 18151.53 105.97 52783.61 88888.00 2006-01-14 02:24:37.405 014 18151.58 106.01 52783.53 88888.00 2006-01-14 02:24:37.905 014 18151.49 106.05 52783.55 88888.00 2006-01-14 02:24:38.405 014 18151.49 106.01 52783.41 88888.00 2006-01-14 02:24:38.905 014 18151.45 106.10 52783.45 88888.00 2006-01-14 02:24:39.405 014 18151.60 106.10 52783.47 88888.00 2006-01-14 02:24:39.905 014 18151.63 106.09 52783.48 88888.00 2006-01-14 02:24:40.405 014 18151.66 106.15 52783.45 88888.00 2006-01-14 02:24:40.905 014 18151.77 106.20 52783.44 88888.00 2006-01-14 02:24:41.405 014 18151.80 106.14 52783.47 88888.00 2006-01-14 02:24:41.905 014 18151.77 106.08 52783.40 88888.00 2006-01-14 02:24:42.405 014 18151.74 106.13 52783.34 88888.00 2006-01-14 02:24:42.905 014 18151.80 106.12 52783.46 88888.00 2006-01-14 02:24:43.405 014 18151.75 106.11 52783.49 88888.00 2006-01-14 02:24:43.905 014 18151.80 106.08 52783.51 88888.00 2006-01-14 02:24:44.405 014 18151.84 106.16 52783.44 88888.00 2006-01-14 02:24:44.905 014 18151.82 106.19 52783.46 88888.00 2006-01-14 02:24:45.405 014 18151.77 106.12 52783.48 88888.00 2006-01-14 02:24:45.905 014 18151.79 106.17 52783.49 88888.00 2006-01-14 02:24:46.405 014 18151.70 106.29 52783.56 88888.00 2006-01-14 02:24:46.905 014 18151.70 106.38 52783.50 88888.00 2006-01-14 02:24:47.405 014 18151.68 106.46 52783.63 88888.00 2006-01-14 02:24:47.905 014 18151.65 106.52 52783.59 88888.00 2006-01-14 02:24:48.405 014 18151.63 106.40 52783.57 88888.00 2006-01-14 02:24:48.905 014 18151.68 106.40 52783.58 88888.00 2006-01-14 02:24:49.405 014 18151.70 106.41 52783.52 88888.00 2006-01-14 02:24:49.905 014 18151.78 106.41 52783.53 88888.00 2006-01-14 02:24:50.405 014 18151.71 106.43 52783.51 88888.00 2006-01-14 02:24:50.905 014 18151.47 106.38 52783.45 88888.00 2006-01-14 02:24:51.405 014 18151.57 106.32 52783.56 88888.00 2006-01-14 02:24:51.905 014 18151.59 106.32 52783.47 88888.00 2006-01-14 02:24:52.405 014 18151.53 106.23 52783.42 88888.00 2006-01-14 02:24:52.905 014 18151.55 106.22 52783.41 88888.00 2006-01-14 02:24:53.405 014 18151.44 106.29 52783.47 88888.00 2006-01-14 02:24:53.905 014 18151.47 106.22 52783.53 88888.00 2006-01-14 02:24:54.405 014 18151.53 106.25 52783.52 88888.00 2006-01-14 02:24:54.905 014 18151.53 106.31 52783.55 88888.00 2006-01-14 02:24:55.405 014 18151.35 106.18 52783.67 88888.00 2006-01-14 02:24:55.905 014 18151.44 106.20 52783.53 88888.00 2006-01-14 02:24:56.405 014 18151.57 106.23 52783.49 88888.00 2006-01-14 02:24:56.905 014 18151.64 106.22 52783.53 88888.00 2006-01-14 02:24:57.405 014 18151.70 106.23 52783.48 88888.00 2006-01-14 02:24:57.905 014 18151.66 106.28 52783.65 88888.00 2006-01-14 02:24:58.405 014 18151.58 106.29 52783.69 88888.00 2006-01-14 02:24:58.905 014 18151.53 106.24 52783.59 88888.00 2006-01-14 02:24:59.405 014 18151.50 106.23 52783.49 88888.00 2006-01-14 02:24:59.905 014 18151.47 106.25 52783.50 88888.00 2006-01-14 02:25:00.405 014 18151.57 106.29 52783.57 88888.00 2006-01-14 02:25:00.905 014 18151.54 106.28 52783.63 88888.00 2006-01-14 02:25:01.405 014 18151.47 106.31 52783.65 88888.00 2006-01-14 02:25:01.905 014 18151.44 106.36 52783.68 88888.00 2006-01-14 02:25:02.405 014 18151.53 106.34 52783.60 88888.00 2006-01-14 02:25:02.905 014 18151.54 106.29 52783.61 88888.00 2006-01-14 02:25:03.405 014 18151.58 106.21 52783.64 88888.00 2006-01-14 02:25:03.905 014 18151.64 106.26 52783.64 88888.00 2006-01-14 02:25:04.405 014 18151.53 106.31 52783.67 88888.00 2006-01-14 02:25:04.905 014 18151.49 106.34 52783.71 88888.00 2006-01-14 02:25:05.405 014 18151.46 106.34 52783.74 88888.00 2006-01-14 02:25:05.905 014 18151.49 106.39 52783.69 88888.00 2006-01-14 02:25:06.405 014 18151.56 106.37 52783.69 88888.00 2006-01-14 02:25:06.905 014 18151.71 106.35 52783.69 88888.00 2006-01-14 02:25:07.405 014 18151.73 106.43 52783.67 88888.00 2006-01-14 02:25:07.905 014 18151.80 106.42 52783.59 88888.00 2006-01-14 02:25:08.405 014 18151.63 106.35 52783.50 88888.00 2006-01-14 02:25:08.905 014 18151.64 106.33 52783.57 88888.00 2006-01-14 02:25:09.405 014 18151.58 106.37 52783.61 88888.00 2006-01-14 02:25:09.905 014 18151.49 106.30 52783.58 88888.00 2006-01-14 02:25:10.405 014 18151.50 106.34 52783.48 88888.00 2006-01-14 02:25:10.905 014 18151.57 106.25 52783.45 88888.00 2006-01-14 02:25:11.405 014 18151.70 106.19 52783.46 88888.00 2006-01-14 02:25:11.905 014 18151.73 106.28 52783.39 88888.00 2006-01-14 02:25:12.405 014 18151.71 106.24 52783.36 88888.00 2006-01-14 02:25:12.905 014 18151.66 106.30 52783.49 88888.00 2006-01-14 02:25:13.405 014 18151.69 106.21 52783.48 88888.00 2006-01-14 02:25:13.905 014 18151.74 106.25 52783.52 88888.00 2006-01-14 02:25:14.405 014 18151.64 106.35 52783.53 88888.00 2006-01-14 02:25:14.905 014 18151.63 106.39 52783.59 88888.00 2006-01-14 02:25:15.405 014 18151.62 106.35 52783.62 88888.00 2006-01-14 02:25:15.905 014 18151.65 106.32 52783.56 88888.00 2006-01-14 02:25:16.405 014 18151.59 106.34 52783.59 88888.00 2006-01-14 02:25:16.905 014 18151.73 106.31 52783.53 88888.00 2006-01-14 02:25:17.405 014 18151.57 106.34 52783.70 88888.00 2006-01-14 02:25:17.905 014 18151.62 106.36 52783.67 88888.00 2006-01-14 02:25:18.405 014 18151.62 106.35 52783.67 88888.00 2006-01-14 02:25:18.905 014 18151.59 106.35 52783.60 88888.00 2006-01-14 02:25:19.405 014 18151.47 106.40 52783.65 88888.00 2006-01-14 02:25:19.905 014 18151.36 106.42 52783.68 88888.00 2006-01-14 02:25:20.405 014 18151.48 106.44 52783.57 88888.00 2006-01-14 02:25:20.905 014 18151.50 106.45 52783.60 88888.00 2006-01-14 02:25:21.405 014 18151.56 106.37 52783.57 88888.00 2006-01-14 02:25:21.905 014 18151.57 106.33 52783.45 88888.00 2006-01-14 02:25:22.405 014 18151.54 106.32 52783.49 88888.00 2006-01-14 02:25:22.905 014 18151.68 106.32 52783.50 88888.00 2006-01-14 02:25:23.405 014 18151.63 106.31 52783.48 88888.00 2006-01-14 02:25:23.905 014 18151.50 106.33 52783.50 88888.00 2006-01-14 02:25:24.405 014 18151.55 106.38 52783.48 88888.00 2006-01-14 02:25:24.905 014 18151.59 106.39 52783.46 88888.00 2006-01-14 02:25:25.405 014 18151.68 106.39 52783.50 88888.00 2006-01-14 02:25:25.905 014 18151.68 106.48 52783.39 88888.00 2006-01-14 02:25:26.405 014 18151.62 106.44 52783.34 88888.00 2006-01-14 02:25:26.905 014 18151.55 106.43 52783.41 88888.00 2006-01-14 02:25:27.405 014 18151.57 106.40 52783.35 88888.00 2006-01-14 02:25:27.905 014 18151.60 106.29 52783.32 88888.00 2006-01-14 02:25:28.405 014 18151.58 106.23 52783.33 88888.00 2006-01-14 02:25:28.905 014 18151.74 106.23 52783.36 88888.00 2006-01-14 02:25:29.405 014 18151.82 106.24 52783.47 88888.00 2006-01-14 02:25:29.905 014 18151.77 106.29 52783.47 88888.00 2006-01-14 02:25:30.405 014 18151.76 106.30 52783.53 88888.00 2006-01-14 02:25:30.905 014 18151.69 106.26 52783.51 88888.00 2006-01-14 02:25:31.405 014 18151.64 106.18 52783.51 88888.00 2006-01-14 02:25:31.905 014 18151.62 106.16 52783.51 88888.00 2006-01-14 02:25:32.405 014 18151.64 106.23 52783.41 88888.00 2006-01-14 02:25:32.905 014 18151.62 106.26 52783.39 88888.00 2006-01-14 02:25:33.405 014 18151.65 106.33 52783.34 88888.00 2006-01-14 02:25:33.905 014 18151.68 106.34 52783.47 88888.00 2006-01-14 02:25:34.405 014 18151.68 106.30 52783.51 88888.00 2006-01-14 02:25:34.905 014 18151.71 106.28 52783.59 88888.00 2006-01-14 02:25:35.405 014 18151.70 106.30 52783.65 88888.00 2006-01-14 02:25:35.905 014 18151.68 106.37 52783.64 88888.00 2006-01-14 02:25:36.405 014 18151.78 106.34 52783.71 88888.00 2006-01-14 02:25:36.905 014 18151.76 106.31 52783.64 88888.00 2006-01-14 02:25:37.405 014 18151.85 106.38 52783.68 88888.00 2006-01-14 02:25:37.905 014 18151.95 106.37 52783.72 88888.00 2006-01-14 02:25:38.405 014 18151.95 106.38 52783.73 88888.00 2006-01-14 02:25:38.905 014 18151.91 106.44 52783.69 88888.00 2006-01-14 02:25:39.405 014 18151.90 106.45 52783.52 88888.00 2006-01-14 02:25:39.905 014 18151.88 106.40 52783.57 88888.00 2006-01-14 02:25:40.405 014 18151.91 106.39 52783.69 88888.00 2006-01-14 02:25:40.905 014 18151.78 106.36 52783.69 88888.00 2006-01-14 02:25:41.405 014 18151.84 106.37 52783.74 88888.00 2006-01-14 02:25:41.905 014 18151.86 106.32 52783.61 88888.00 2006-01-14 02:25:42.405 014 18151.87 106.34 52783.51 88888.00 2006-01-14 02:25:42.905 014 18151.99 106.39 52783.47 88888.00 2006-01-14 02:25:43.405 014 18151.96 106.33 52783.37 88888.00 2006-01-14 02:25:43.905 014 18151.92 106.34 52783.59 88888.00 2006-01-14 02:25:44.405 014 18151.90 106.32 52783.62 88888.00 2006-01-14 02:25:44.905 014 18151.86 106.31 52783.62 88888.00 2006-01-14 02:25:45.405 014 18151.97 106.29 52783.61 88888.00 2006-01-14 02:25:45.905 014 18151.97 106.26 52783.61 88888.00 2006-01-14 02:25:46.405 014 18151.90 106.24 52783.51 88888.00 2006-01-14 02:25:46.905 014 18152.00 106.30 52783.50 88888.00 2006-01-14 02:25:47.405 014 18152.12 106.33 52783.58 88888.00 2006-01-14 02:25:47.905 014 18152.12 106.32 52783.49 88888.00 2006-01-14 02:25:48.405 014 18152.10 106.29 52783.47 88888.00 2006-01-14 02:25:48.905 014 18151.91 106.22 52783.51 88888.00 2006-01-14 02:25:49.405 014 18151.84 106.28 52783.38 88888.00 2006-01-14 02:25:49.905 014 18151.82 106.33 52783.38 88888.00 2006-01-14 02:25:50.405 014 18151.82 106.40 52783.50 88888.00 2006-01-14 02:25:50.905 014 18151.92 106.38 52783.56 88888.00 2006-01-14 02:25:51.405 014 18152.00 106.31 52783.67 88888.00 2006-01-14 02:25:51.905 014 18151.99 106.29 52783.69 88888.00 2006-01-14 02:25:52.405 014 18152.02 106.29 52783.78 88888.00 2006-01-14 02:25:52.905 014 18151.97 106.28 52783.79 88888.00 2006-01-14 02:25:53.405 014 18151.92 106.20 52783.83 88888.00 2006-01-14 02:25:53.905 014 18151.92 106.20 52783.74 88888.00 2006-01-14 02:25:54.405 014 18151.95 106.15 52783.63 88888.00 2006-01-14 02:25:54.905 014 18151.78 106.21 52783.69 88888.00 2006-01-14 02:25:55.405 014 18151.76 106.29 52783.80 88888.00 2006-01-14 02:25:55.905 014 18151.86 106.25 52783.64 88888.00 2006-01-14 02:25:56.405 014 18151.98 106.25 52783.56 88888.00 2006-01-14 02:25:56.905 014 18151.89 106.24 52783.57 88888.00 2006-01-14 02:25:57.405 014 18151.93 106.23 52783.62 88888.00 2006-01-14 02:25:57.905 014 18151.90 106.25 52783.74 88888.00 2006-01-14 02:25:58.405 014 18151.86 106.33 52783.68 88888.00 2006-01-14 02:25:58.905 014 18151.86 106.39 52783.60 88888.00 2006-01-14 02:25:59.405 014 18151.85 106.37 52783.64 88888.00 2006-01-14 02:25:59.905 014 18151.93 106.34 52783.63 88888.00 2006-01-14 02:26:00.405 014 18151.87 106.35 52783.61 88888.00 2006-01-14 02:26:00.905 014 18151.97 106.40 52783.59 88888.00 2006-01-14 02:26:01.405 014 18151.85 106.39 52783.69 88888.00 2006-01-14 02:26:01.905 014 18151.84 106.41 52783.76 88888.00 2006-01-14 02:26:02.405 014 18151.81 106.42 52783.76 88888.00 2006-01-14 02:26:02.905 014 18151.81 106.43 52783.84 88888.00 2006-01-14 02:26:03.405 014 18151.77 106.36 52783.94 88888.00 2006-01-14 02:26:03.905 014 18151.78 106.28 52783.85 88888.00 2006-01-14 02:26:04.405 014 18151.81 106.28 52783.97 88888.00 2006-01-14 02:26:04.905 014 18151.95 106.26 52783.87 88888.00 2006-01-14 02:26:05.405 014 18151.98 106.25 52783.84 88888.00 2006-01-14 02:26:05.905 014 18151.90 106.46 52783.99 88888.00 2006-01-14 02:26:06.405 014 18151.93 106.47 52783.85 88888.00 2006-01-14 02:26:06.905 014 18151.87 106.40 52783.86 88888.00 2006-01-14 02:26:07.405 014 18151.76 106.40 52783.75 88888.00 2006-01-14 02:26:07.905 014 18151.81 106.46 52783.76 88888.00 2006-01-14 02:26:08.405 014 18151.78 106.44 52783.70 88888.00 2006-01-14 02:26:08.905 014 18151.81 106.44 52783.67 88888.00 2006-01-14 02:26:09.405 014 18151.87 106.45 52783.69 88888.00 2006-01-14 02:26:09.905 014 18151.92 106.41 52783.72 88888.00 2006-01-14 02:26:10.405 014 18151.85 106.34 52783.68 88888.00 2006-01-14 02:26:10.905 014 18151.91 106.31 52783.63 88888.00 2006-01-14 02:26:11.405 014 18151.97 106.31 52783.68 88888.00 2006-01-14 02:26:11.905 014 18151.87 106.28 52783.76 88888.00 2006-01-14 02:26:12.405 014 18151.93 106.31 52783.84 88888.00 2006-01-14 02:26:12.905 014 18152.02 106.30 52783.86 88888.00 2006-01-14 02:26:13.405 014 18151.93 106.34 52783.86 88888.00 2006-01-14 02:26:13.905 014 18151.84 106.31 52783.90 88888.00 2006-01-14 02:26:14.405 014 18151.85 106.28 52783.87 88888.00 2006-01-14 02:26:14.905 014 18151.95 106.32 52783.92 88888.00 2006-01-14 02:26:15.405 014 18151.90 106.44 52783.98 88888.00 2006-01-14 02:26:15.905 014 18152.04 106.49 52783.98 88888.00 2006-01-14 02:26:16.405 014 18152.06 106.46 52783.96 88888.00 2006-01-14 02:26:16.905 014 18151.91 106.45 52783.94 88888.00 2006-01-14 02:26:17.405 014 18151.89 106.45 52783.76 88888.00 2006-01-14 02:26:17.905 014 18151.98 106.51 52783.69 88888.00 2006-01-14 02:26:18.405 014 18151.99 106.46 52783.79 88888.00 2006-01-14 02:26:18.905 014 18151.97 106.48 52783.87 88888.00 2006-01-14 02:26:19.405 014 18152.02 106.50 52783.94 88888.00 2006-01-14 02:26:19.905 014 18151.98 106.42 52783.93 88888.00 2006-01-14 02:26:20.405 014 18151.93 106.45 52783.90 88888.00 2006-01-14 02:26:20.905 014 18151.88 106.47 52783.84 88888.00 2006-01-14 02:26:21.405 014 18151.92 106.48 52783.79 88888.00 2006-01-14 02:26:21.905 014 18152.06 106.49 52783.74 88888.00 2006-01-14 02:26:22.405 014 18152.20 106.56 52783.84 88888.00 2006-01-14 02:26:22.905 014 18152.17 106.58 52783.82 88888.00 2006-01-14 02:26:23.405 014 18152.12 106.62 52783.67 88888.00 2006-01-14 02:26:23.905 014 18152.11 106.59 52783.72 88888.00 2006-01-14 02:26:24.405 014 18152.17 106.54 52783.59 88888.00 2006-01-14 02:26:24.905 014 18152.29 106.55 52783.52 88888.00 2006-01-14 02:26:25.405 014 18152.19 106.45 52783.58 88888.00 2006-01-14 02:26:25.905 014 18152.19 106.41 52783.56 88888.00 2006-01-14 02:26:26.405 014 18152.20 106.38 52783.52 88888.00 2006-01-14 02:26:26.905 014 18152.19 106.34 52783.59 88888.00 2006-01-14 02:26:27.405 014 18152.10 106.33 52783.59 88888.00 2006-01-14 02:26:27.905 014 18152.14 106.33 52783.56 88888.00 2006-01-14 02:26:28.405 014 18152.23 106.41 52783.49 88888.00 2006-01-14 02:26:28.905 014 18152.20 106.55 52783.41 88888.00 2006-01-14 02:26:29.405 014 18152.19 106.53 52783.49 88888.00 2006-01-14 02:26:29.905 014 18152.12 106.50 52783.59 88888.00 2006-01-14 02:26:30.402 014 18152.13 106.50 52783.62 88888.00 2006-01-14 02:26:30.902 014 18152.07 106.56 52783.61 88888.00 2006-01-14 02:26:31.402 014 18152.02 106.47 52783.74 88888.00 2006-01-14 02:26:31.902 014 18152.18 106.46 52783.79 88888.00 2006-01-14 02:26:32.402 014 18152.19 106.50 52783.75 88888.00 2006-01-14 02:26:32.902 014 18152.13 106.49 52783.67 88888.00 2006-01-14 02:26:33.402 014 18152.14 106.47 52783.61 88888.00 2006-01-14 02:26:33.902 014 18152.18 106.52 52783.61 88888.00 2006-01-14 02:26:34.402 014 18152.28 106.59 52783.63 88888.00 2006-01-14 02:26:34.902 014 18152.32 106.52 52783.65 88888.00 2006-01-14 02:26:35.402 014 18152.26 106.45 52783.72 88888.00 2006-01-14 02:26:35.902 014 18152.33 106.39 52783.74 88888.00 2006-01-14 02:26:36.402 014 18152.35 106.36 52783.74 88888.00 2006-01-14 02:26:36.902 014 18152.36 106.44 52783.82 88888.00 2006-01-14 02:26:37.402 014 18152.32 106.45 52783.69 88888.00 2006-01-14 02:26:37.902 014 18152.32 106.44 52783.69 88888.00 2006-01-14 02:26:38.402 014 18152.26 106.40 52783.72 88888.00 2006-01-14 02:26:38.902 014 18152.23 106.48 52783.75 88888.00 2006-01-14 02:26:39.402 014 18152.14 106.47 52783.79 88888.00 2006-01-14 02:26:39.902 014 18152.17 106.45 52783.73 88888.00 2006-01-14 02:26:40.402 014 18152.19 106.51 52783.71 88888.00 2006-01-14 02:26:40.902 014 18152.31 106.48 52783.67 88888.00 2006-01-14 02:26:41.402 014 18152.26 106.43 52783.72 88888.00 2006-01-14 02:26:41.902 014 18152.19 106.40 52783.81 88888.00 2006-01-14 02:26:42.402 014 18152.13 106.37 52783.78 88888.00 2006-01-14 02:26:42.902 014 18152.20 106.39 52783.83 88888.00 2006-01-14 02:26:43.402 014 18152.14 106.41 52783.96 88888.00 2006-01-14 02:26:43.902 014 18152.24 106.34 52783.87 88888.00 2006-01-14 02:26:44.402 014 18152.23 106.37 52783.85 88888.00 2006-01-14 02:26:44.902 014 18152.17 106.42 52783.80 88888.00 2006-01-14 02:26:45.402 014 18152.12 106.46 52783.96 88888.00 2006-01-14 02:26:45.902 014 18152.18 106.43 52783.94 88888.00 2006-01-14 02:26:46.402 014 18152.21 106.38 52783.86 88888.00 2006-01-14 02:26:46.902 014 18152.10 106.35 52783.83 88888.00 2006-01-14 02:26:47.402 014 18152.08 106.38 52783.65 88888.00 2006-01-14 02:26:47.902 014 18152.09 106.40 52783.72 88888.00 2006-01-14 02:26:48.402 014 18152.19 106.46 52783.75 88888.00 2006-01-14 02:26:48.902 014 18152.12 106.48 52783.76 88888.00 2006-01-14 02:26:49.402 014 18152.06 106.50 52783.84 88888.00 2006-01-14 02:26:49.902 014 18152.14 106.45 52783.80 88888.00 2006-01-14 02:26:50.402 014 18152.32 106.47 52783.91 88888.00 2006-01-14 02:26:50.902 014 18152.26 106.40 52783.92 88888.00 2006-01-14 02:26:51.402 014 18152.21 106.39 52783.84 88888.00 2006-01-14 02:26:51.902 014 18152.17 106.41 52783.84 88888.00 2006-01-14 02:26:52.402 014 18152.17 106.38 52783.82 88888.00 2006-01-14 02:26:52.902 014 18152.20 106.33 52783.81 88888.00 2006-01-14 02:26:53.402 014 18152.18 106.41 52783.86 88888.00 2006-01-14 02:26:53.902 014 18152.13 106.48 52783.76 88888.00 2006-01-14 02:26:54.402 014 18152.14 106.37 52783.57 88888.00 2006-01-14 02:26:54.902 014 18152.11 106.23 52783.58 88888.00 2006-01-14 02:26:55.402 014 18152.29 106.28 52783.67 88888.00 2006-01-14 02:26:55.902 014 18152.25 106.37 52783.51 88888.00 2006-01-14 02:26:56.402 014 18152.06 106.35 52783.68 88888.00 2006-01-14 02:26:56.902 014 18152.26 106.35 52783.71 88888.00 2006-01-14 02:26:57.402 014 18152.19 106.40 52783.74 88888.00 2006-01-14 02:26:57.902 014 18152.18 106.40 52783.79 88888.00 2006-01-14 02:26:58.402 014 18152.28 106.45 52783.87 88888.00 2006-01-14 02:26:58.902 014 18152.32 106.44 52783.85 88888.00 2006-01-14 02:26:59.402 014 18152.41 106.45 52783.75 88888.00 2006-01-14 02:26:59.902 014 18152.45 106.44 52783.67 88888.00 2006-01-14 02:27:00.402 014 18152.42 106.37 52783.68 88888.00 2006-01-14 02:27:00.902 014 18152.44 106.38 52783.75 88888.00 2006-01-14 02:27:01.402 014 18152.45 106.39 52783.64 88888.00 2006-01-14 02:27:01.902 014 18152.47 106.42 52783.61 88888.00 2006-01-14 02:27:02.402 014 18152.40 106.41 52783.67 88888.00 2006-01-14 02:27:02.902 014 18152.32 106.45 52783.64 88888.00 2006-01-14 02:27:03.402 014 18152.43 106.44 52783.65 88888.00 2006-01-14 02:27:03.902 014 18152.51 106.44 52783.80 88888.00 2006-01-14 02:27:04.402 014 18152.49 106.42 52783.78 88888.00 2006-01-14 02:27:04.902 014 18152.42 106.45 52783.78 88888.00 2006-01-14 02:27:05.402 014 18152.40 106.39 52783.79 88888.00 2006-01-14 02:27:05.902 014 18152.40 106.38 52783.76 88888.00 2006-01-14 02:27:06.402 014 18152.32 106.35 52783.70 88888.00 2006-01-14 02:27:06.902 014 18152.14 106.26 52783.64 88888.00 2006-01-14 02:27:07.402 014 18152.19 106.30 52783.62 88888.00 2006-01-14 02:27:07.902 014 18152.21 106.30 52783.84 88888.00 2006-01-14 02:27:08.402 014 18152.22 106.24 52783.96 88888.00 2006-01-14 02:27:08.902 014 18152.45 106.25 52783.90 88888.00 2006-01-14 02:27:09.402 014 18152.47 106.31 52783.84 88888.00 2006-01-14 02:27:09.902 014 18152.53 106.30 52783.73 88888.00 2006-01-14 02:27:10.402 014 18152.58 106.32 52783.70 88888.00 2006-01-14 02:27:10.902 014 18152.55 106.24 52783.78 88888.00 2006-01-14 02:27:11.402 014 18152.49 106.23 52784.02 88888.00 2006-01-14 02:27:11.902 014 18152.43 106.28 52783.92 88888.00 2006-01-14 02:27:12.402 014 18152.40 106.30 52783.80 88888.00 2006-01-14 02:27:12.902 014 18152.40 106.35 52783.86 88888.00 2006-01-14 02:27:13.402 014 18152.33 106.34 52783.87 88888.00 2006-01-14 02:27:13.902 014 18152.31 106.30 52783.75 88888.00 2006-01-14 02:27:14.402 014 18152.35 106.28 52783.78 88888.00 2006-01-14 02:27:14.902 014 18152.42 106.22 52783.80 88888.00 2006-01-14 02:27:15.402 014 18152.41 106.20 52783.82 88888.00 2006-01-14 02:27:15.902 014 18152.46 106.25 52783.86 88888.00 2006-01-14 02:27:16.402 014 18152.39 106.17 52783.88 88888.00 2006-01-14 02:27:16.902 014 18152.32 106.22 52784.05 88888.00 2006-01-14 02:27:17.402 014 18152.22 106.26 52783.93 88888.00 2006-01-14 02:27:17.902 014 18152.26 106.32 52783.99 88888.00 2006-01-14 02:27:18.402 014 18152.30 106.39 52784.08 88888.00 2006-01-14 02:27:18.902 014 18152.34 106.38 52784.05 88888.00 2006-01-14 02:27:19.402 014 18152.51 106.32 52783.99 88888.00 2006-01-14 02:27:19.902 014 18152.69 106.32 52783.88 88888.00 2006-01-14 02:27:20.402 014 18152.57 106.24 52783.87 88888.00 2006-01-14 02:27:20.902 014 18152.50 106.24 52783.91 88888.00 2006-01-14 02:27:21.402 014 18152.49 106.20 52783.93 88888.00 2006-01-14 02:27:21.902 014 18152.43 106.15 52783.74 88888.00 2006-01-14 02:27:22.402 014 18152.44 106.21 52783.70 88888.00 2006-01-14 02:27:22.902 014 18152.49 106.17 52783.70 88888.00 2006-01-14 02:27:23.402 014 18152.49 106.16 52783.85 88888.00 2006-01-14 02:27:23.902 014 18152.55 106.16 52783.88 88888.00 2006-01-14 02:27:24.402 014 18152.53 106.18 52783.98 88888.00 2006-01-14 02:27:24.902 014 18152.45 106.21 52783.94 88888.00 2006-01-14 02:27:25.402 014 18152.43 106.21 52783.80 88888.00 2006-01-14 02:27:25.902 014 18152.39 106.14 52783.80 88888.00 2006-01-14 02:27:26.402 014 18152.36 106.13 52783.71 88888.00 2006-01-14 02:27:26.902 014 18152.32 106.16 52783.69 88888.00 2006-01-14 02:27:27.402 014 18152.34 106.19 52783.74 88888.00 2006-01-14 02:27:27.902 014 18152.42 106.19 52783.84 88888.00 2006-01-14 02:27:28.402 014 18152.45 106.14 52783.93 88888.00 2006-01-14 02:27:28.902 014 18152.26 106.14 52783.94 88888.00 2006-01-14 02:27:29.402 014 18152.40 106.19 52783.93 88888.00 2006-01-14 02:27:29.902 014 18152.46 106.18 52783.93 88888.00 2006-01-14 02:27:30.402 014 18152.32 106.16 52783.88 88888.00 2006-01-14 02:27:30.902 014 18152.33 106.19 52783.97 88888.00 2006-01-14 02:27:31.402 014 18152.38 106.19 52783.98 88888.00 2006-01-14 02:27:31.902 014 18152.31 106.15 52784.02 88888.00 2006-01-14 02:27:32.402 014 18152.29 106.11 52783.84 88888.00 2006-01-14 02:27:32.902 014 18152.20 106.12 52783.86 88888.00 2006-01-14 02:27:33.402 014 18152.08 106.15 52783.92 88888.00 2006-01-14 02:27:33.902 014 18152.17 106.13 52783.98 88888.00 2006-01-14 02:27:34.402 014 18152.22 106.18 52783.91 88888.00 2006-01-14 02:27:34.902 014 18152.35 106.22 52783.87 88888.00 2006-01-14 02:27:35.402 014 18152.40 106.22 52783.75 88888.00 2006-01-14 02:27:35.902 014 18152.40 106.23 52783.80 88888.00 2006-01-14 02:27:36.402 014 18152.51 106.20 52783.80 88888.00 2006-01-14 02:27:36.902 014 18152.52 106.16 52783.87 88888.00 2006-01-14 02:27:37.402 014 18152.47 106.18 52783.93 88888.00 2006-01-14 02:27:37.902 014 18152.38 106.20 52783.97 88888.00 2006-01-14 02:27:38.402 014 18152.29 106.15 52784.06 88888.00 2006-01-14 02:27:38.902 014 18152.29 106.20 52784.03 88888.00 2006-01-14 02:27:39.402 014 18152.34 106.28 52783.96 88888.00 2006-01-14 02:27:39.902 014 18152.39 106.24 52783.94 88888.00 2006-01-14 02:27:40.402 014 18152.36 106.21 52783.91 88888.00 2006-01-14 02:27:40.902 014 18152.33 106.19 52783.85 88888.00 2006-01-14 02:27:41.402 014 18152.35 106.10 52783.90 88888.00 2006-01-14 02:27:41.902 014 18152.39 106.03 52784.02 88888.00 2006-01-14 02:27:42.402 014 18152.33 106.08 52784.03 88888.00 2006-01-14 02:27:42.902 014 18152.31 106.08 52783.88 88888.00 2006-01-14 02:27:43.402 014 18152.17 106.09 52783.90 88888.00 2006-01-14 02:27:43.902 014 18152.17 106.19 52783.90 88888.00 2006-01-14 02:27:44.402 014 18152.33 106.18 52783.76 88888.00 2006-01-14 02:27:44.902 014 18152.26 106.21 52783.87 88888.00 2006-01-14 02:27:45.402 014 18152.19 106.22 52783.93 88888.00 2006-01-14 02:27:45.902 014 18152.17 106.18 52783.94 88888.00 2006-01-14 02:27:46.402 014 18152.25 106.15 52783.83 88888.00 2006-01-14 02:27:46.902 014 18152.26 106.08 52783.97 88888.00 2006-01-14 02:27:47.402 014 18152.33 106.13 52784.07 88888.00 2006-01-14 02:27:47.902 014 18152.36 106.29 52784.11 88888.00 2006-01-14 02:27:48.402 014 18152.42 106.32 52784.08 88888.00 2006-01-14 02:27:48.902 014 18152.22 106.24 52784.14 88888.00 2006-01-14 02:27:49.402 014 18152.10 106.19 52784.11 88888.00 2006-01-14 02:27:49.902 014 18152.14 106.20 52783.94 88888.00 2006-01-14 02:27:50.402 014 18152.25 106.25 52783.95 88888.00 2006-01-14 02:27:50.902 014 18152.23 106.22 52783.94 88888.00 2006-01-14 02:27:51.402 014 18152.22 106.22 52783.87 88888.00 2006-01-14 02:27:51.902 014 18152.32 106.24 52783.81 88888.00 2006-01-14 02:27:52.402 014 18152.35 106.18 52783.84 88888.00 2006-01-14 02:27:52.902 014 18152.25 106.14 52783.84 88888.00 2006-01-14 02:27:53.402 014 18152.15 106.16 52783.91 88888.00 2006-01-14 02:27:53.902 014 18152.15 106.14 52783.82 88888.00 2006-01-14 02:27:54.402 014 18152.17 106.12 52783.83 88888.00 2006-01-14 02:27:54.902 014 18152.24 106.11 52783.85 88888.00 2006-01-14 02:27:55.402 014 18152.26 106.08 52783.98 88888.00 2006-01-14 02:27:55.902 014 18152.36 106.13 52783.98 88888.00 2006-01-14 02:27:56.402 014 18152.44 106.21 52783.95 88888.00 2006-01-14 02:27:56.902 014 18152.38 106.24 52783.98 88888.00 2006-01-14 02:27:57.402 014 18152.31 106.19 52784.00 88888.00 2006-01-14 02:27:57.902 014 18152.09 106.16 52783.99 88888.00 2006-01-14 02:27:58.402 014 18152.12 106.13 52783.95 88888.00 2006-01-14 02:27:58.902 014 18152.13 106.12 52783.90 88888.00 2006-01-14 02:27:59.402 014 18152.21 106.08 52783.93 88888.00 2006-01-14 02:27:59.902 014 18152.24 106.06 52783.97 88888.00 2006-01-14 02:28:00.402 014 18152.30 106.01 52784.04 88888.00 2006-01-14 02:28:00.902 014 18152.24 105.99 52783.98 88888.00 2006-01-14 02:28:01.402 014 18152.25 106.01 52783.87 88888.00 2006-01-14 02:28:01.902 014 18152.31 106.04 52783.88 88888.00 2006-01-14 02:28:02.402 014 18152.22 106.04 52783.94 88888.00 2006-01-14 02:28:02.902 014 18152.26 106.11 52783.90 88888.00 2006-01-14 02:28:03.402 014 18152.38 106.10 52783.93 88888.00 2006-01-14 02:28:03.902 014 18152.36 106.12 52783.97 88888.00 2006-01-14 02:28:04.402 014 18152.34 106.24 52783.95 88888.00 2006-01-14 02:28:04.902 014 18152.26 106.24 52783.85 88888.00 2006-01-14 02:28:05.402 014 18152.20 106.19 52783.79 88888.00 2006-01-14 02:28:05.902 014 18152.17 106.14 52783.86 88888.00 2006-01-14 02:28:06.402 014 18152.25 106.14 52783.76 88888.00 2006-01-14 02:28:06.902 014 18152.21 106.15 52783.85 88888.00 2006-01-14 02:28:07.402 014 18152.21 106.14 52783.81 88888.00 2006-01-14 02:28:07.902 014 18152.20 106.24 52783.91 88888.00 2006-01-14 02:28:08.402 014 18152.19 106.23 52783.86 88888.00 2006-01-14 02:28:08.902 014 18152.23 106.20 52783.88 88888.00 2006-01-14 02:28:09.402 014 18152.20 106.24 52783.88 88888.00 2006-01-14 02:28:09.902 014 18152.02 106.18 52783.95 88888.00 2006-01-14 02:28:10.402 014 18151.98 106.08 52783.95 88888.00 2006-01-14 02:28:10.902 014 18152.03 106.06 52784.10 88888.00 2006-01-14 02:28:11.402 014 18152.10 106.15 52784.10 88888.00 2006-01-14 02:28:11.902 014 18152.10 106.17 52784.20 88888.00 2006-01-14 02:28:12.402 014 18152.09 106.12 52784.15 88888.00 2006-01-14 02:28:12.902 014 18152.22 106.04 52784.10 88888.00 2006-01-14 02:28:13.402 014 18152.18 106.13 52784.11 88888.00 2006-01-14 02:28:13.902 014 18152.15 106.12 52784.05 88888.00 2006-01-14 02:28:14.402 014 18152.19 106.15 52784.03 88888.00 2006-01-14 02:28:14.902 014 18152.15 106.10 52784.08 88888.00 2006-01-14 02:28:15.402 014 18152.08 106.09 52784.15 88888.00 2006-01-14 02:28:15.902 014 18152.22 106.07 52784.06 88888.00 2006-01-14 02:28:16.402 014 18152.29 106.03 52784.13 88888.00 2006-01-14 02:28:16.902 014 18152.19 106.00 52784.21 88888.00 2006-01-14 02:28:17.402 014 18152.11 106.02 52784.18 88888.00 2006-01-14 02:28:17.902 014 18152.11 105.99 52784.22 88888.00 2006-01-14 02:28:18.402 014 18152.15 105.96 52784.27 88888.00 2006-01-14 02:28:18.902 014 18152.23 105.90 52784.21 88888.00 2006-01-14 02:28:19.402 014 18152.22 105.96 52784.21 88888.00 2006-01-14 02:28:19.902 014 18152.21 106.02 52784.14 88888.00 2006-01-14 02:28:20.402 014 18152.28 106.10 52784.22 88888.00 2006-01-14 02:28:20.902 014 18152.21 106.20 52784.29 88888.00 2006-01-14 02:28:21.402 014 18152.07 106.10 52784.25 88888.00 2006-01-14 02:28:21.902 014 18152.12 106.05 52784.28 88888.00 2006-01-14 02:28:22.402 014 18152.20 106.07 52784.34 88888.00 2006-01-14 02:28:22.902 014 18152.18 106.04 52784.27 88888.00 2006-01-14 02:28:23.402 014 18152.18 106.01 52784.17 88888.00 2006-01-14 02:28:23.902 014 18152.17 105.99 52784.08 88888.00 2006-01-14 02:28:24.402 014 18152.17 105.97 52783.98 88888.00 2006-01-14 02:28:24.902 014 18152.21 105.97 52784.02 88888.00 2006-01-14 02:28:25.402 014 18152.23 106.00 52784.11 88888.00 2006-01-14 02:28:25.902 014 18152.32 105.99 52784.20 88888.00 2006-01-14 02:28:26.402 014 18152.32 105.99 52784.29 88888.00 2006-01-14 02:28:26.902 014 18152.23 106.06 52784.30 88888.00 2006-01-14 02:28:27.402 014 18152.19 106.17 52784.25 88888.00 2006-01-14 02:28:27.902 014 18152.15 106.15 52784.18 88888.00 2006-01-14 02:28:28.402 014 18152.03 106.08 52784.20 88888.00 2006-01-14 02:28:28.902 014 18152.04 106.08 52784.10 88888.00 2006-01-14 02:28:29.402 014 18152.02 106.10 52784.05 88888.00 2006-01-14 02:28:29.902 014 18152.13 106.07 52784.17 88888.00 2006-01-14 02:28:30.402 014 18152.12 106.05 52784.28 88888.00 2006-01-14 02:28:30.902 014 18152.04 106.03 52784.29 88888.00 2006-01-14 02:28:31.402 014 18151.98 106.06 52784.20 88888.00 2006-01-14 02:28:31.902 014 18152.02 106.11 52784.18 88888.00 2006-01-14 02:28:32.402 014 18152.10 106.12 52784.19 88888.00 2006-01-14 02:28:32.902 014 18152.07 106.11 52784.14 88888.00 2006-01-14 02:28:33.402 014 18152.00 106.08 52784.28 88888.00 2006-01-14 02:28:33.902 014 18152.17 106.13 52784.38 88888.00 2006-01-14 02:28:34.402 014 18152.10 106.16 52784.38 88888.00 2006-01-14 02:28:34.902 014 18152.04 106.18 52784.32 88888.00 2006-01-14 02:28:35.402 014 18152.08 106.26 52784.37 88888.00 2006-01-14 02:28:35.902 014 18152.26 106.23 52784.36 88888.00 2006-01-14 02:28:36.402 014 18152.18 106.16 52784.28 88888.00 2006-01-14 02:28:36.902 014 18152.19 106.12 52784.26 88888.00 2006-01-14 02:28:37.402 014 18152.33 106.11 52784.28 88888.00 2006-01-14 02:28:37.902 014 18152.28 106.08 52784.29 88888.00 2006-01-14 02:28:38.402 014 18152.31 106.13 52784.32 88888.00 2006-01-14 02:28:38.902 014 18152.26 106.18 52784.20 88888.00 2006-01-14 02:28:39.402 014 18152.17 106.29 52784.26 88888.00 2006-01-14 02:28:39.902 014 18152.10 106.29 52784.27 88888.00 2006-01-14 02:28:40.402 014 18152.15 106.22 52784.26 88888.00 2006-01-14 02:28:40.902 014 18152.17 106.16 52784.29 88888.00 2006-01-14 02:28:41.402 014 18152.15 106.17 52784.21 88888.00 2006-01-14 02:28:41.902 014 18152.22 106.16 52784.17 88888.00 2006-01-14 02:28:42.402 014 18152.21 106.19 52784.10 88888.00 2006-01-14 02:28:42.902 014 18152.17 106.23 52784.25 88888.00 2006-01-14 02:28:43.402 014 18152.14 106.25 52784.26 88888.00 2006-01-14 02:28:43.902 014 18152.11 106.34 52784.29 88888.00 2006-01-14 02:28:44.402 014 18152.19 106.36 52784.32 88888.00 2006-01-14 02:28:44.902 014 18152.29 106.36 52784.39 88888.00 2006-01-14 02:28:45.402 014 18152.36 106.30 52784.26 88888.00 2006-01-14 02:28:45.902 014 18152.22 106.30 52784.26 88888.00 2006-01-14 02:28:46.402 014 18152.12 106.26 52784.27 88888.00 2006-01-14 02:28:46.902 014 18152.14 106.21 52784.13 88888.00 2006-01-14 02:28:47.402 014 18152.18 106.23 52784.14 88888.00 2006-01-14 02:28:47.902 014 18152.15 106.32 52784.19 88888.00 2006-01-14 02:28:48.402 014 18152.29 106.35 52784.23 88888.00 2006-01-14 02:28:48.902 014 18152.21 106.34 52784.07 88888.00 2006-01-14 02:28:49.402 014 18152.26 106.30 52784.02 88888.00 2006-01-14 02:28:49.902 014 18152.33 106.33 52784.02 88888.00 2006-01-14 02:28:50.402 014 18152.23 106.29 52784.07 88888.00 2006-01-14 02:28:50.902 014 18152.32 106.26 52784.00 88888.00 2006-01-14 02:28:51.402 014 18152.41 106.30 52784.03 88888.00 2006-01-14 02:28:51.902 014 18152.40 106.31 52784.04 88888.00 2006-01-14 02:28:52.402 014 18152.28 106.26 52784.10 88888.00 2006-01-14 02:28:52.902 014 18152.38 106.32 52784.03 88888.00 2006-01-14 02:28:53.402 014 18152.41 106.40 52783.93 88888.00 2006-01-14 02:28:53.902 014 18152.32 106.37 52783.87 88888.00 2006-01-14 02:28:54.402 014 18152.33 106.29 52783.97 88888.00 2006-01-14 02:28:54.902 014 18152.20 106.28 52784.08 88888.00 2006-01-14 02:28:55.402 014 18152.20 106.25 52784.15 88888.00 2006-01-14 02:28:55.902 014 18152.31 106.30 52784.09 88888.00 2006-01-14 02:28:56.402 014 18152.29 106.25 52784.15 88888.00 2006-01-14 02:28:56.902 014 18152.30 106.31 52784.07 88888.00 2006-01-14 02:28:57.402 014 18152.39 106.37 52783.96 88888.00 2006-01-14 02:28:57.902 014 18152.21 106.30 52783.97 88888.00 2006-01-14 02:28:58.402 014 18152.08 106.26 52783.97 88888.00 2006-01-14 02:28:58.902 014 18152.20 106.22 52784.15 88888.00 2006-01-14 02:28:59.402 014 18152.26 106.21 52784.10 88888.00 2006-01-14 02:28:59.902 014 18152.28 106.24 52784.10 88888.00 2006-01-14 02:29:00.402 014 18152.24 106.25 52784.08 88888.00 2006-01-14 02:29:00.902 014 18152.25 106.33 52784.10 88888.00 2006-01-14 02:29:01.402 014 18152.08 106.36 52784.08 88888.00 2006-01-14 02:29:01.902 014 18152.13 106.32 52783.99 88888.00 2006-01-14 02:29:02.402 014 18152.24 106.33 52783.96 88888.00 2006-01-14 02:29:02.902 014 18152.30 106.28 52783.91 88888.00 2006-01-14 02:29:03.402 014 18152.29 106.25 52783.80 88888.00 2006-01-14 02:29:03.902 014 18152.23 106.29 52783.86 88888.00 2006-01-14 02:29:04.402 014 18152.26 106.31 52783.87 88888.00 2006-01-14 02:29:04.902 014 18152.23 106.35 52783.81 88888.00 2006-01-14 02:29:05.402 014 18152.24 106.34 52783.96 88888.00 2006-01-14 02:29:05.902 014 18152.34 106.41 52783.95 88888.00 2006-01-14 02:29:06.402 014 18152.25 106.51 52783.97 88888.00 2006-01-14 02:29:06.902 014 18152.35 106.54 52784.02 88888.00 2006-01-14 02:29:07.402 014 18152.42 106.50 52784.02 88888.00 2006-01-14 02:29:07.902 014 18152.38 106.51 52784.10 88888.00 2006-01-14 02:29:08.402 014 18152.38 106.54 52784.02 88888.00 2006-01-14 02:29:08.902 014 18152.43 106.49 52784.04 88888.00 2006-01-14 02:29:09.402 014 18152.43 106.52 52784.19 88888.00 2006-01-14 02:29:09.902 014 18152.40 106.53 52784.14 88888.00 2006-01-14 02:29:10.402 014 18152.29 106.58 52784.14 88888.00 2006-01-14 02:29:10.902 014 18152.20 106.53 52784.17 88888.00 2006-01-14 02:29:11.402 014 18152.30 106.48 52784.15 88888.00 2006-01-14 02:29:11.902 014 18152.28 106.51 52784.16 88888.00 2006-01-14 02:29:12.402 014 18152.18 106.50 52784.10 88888.00 2006-01-14 02:29:12.902 014 18152.21 106.57 52783.99 88888.00 2006-01-14 02:29:13.402 014 18152.17 106.59 52783.97 88888.00 2006-01-14 02:29:13.902 014 18152.21 106.59 52783.82 88888.00 2006-01-14 02:29:14.402 014 18152.17 106.55 52783.87 88888.00 2006-01-14 02:29:14.902 014 18152.31 106.58 52784.00 88888.00 2006-01-14 02:29:15.402 014 18152.25 106.55 52784.02 88888.00 2006-01-14 02:29:15.902 014 18152.23 106.55 52783.97 88888.00 2006-01-14 02:29:16.402 014 18152.24 106.50 52783.94 88888.00 2006-01-14 02:29:16.902 014 18152.39 106.61 52784.08 88888.00 2006-01-14 02:29:17.402 014 18152.49 106.63 52784.09 88888.00 2006-01-14 02:29:17.902 014 18152.39 106.68 52784.08 88888.00 2006-01-14 02:29:18.402 014 18152.34 106.74 52784.11 88888.00 2006-01-14 02:29:18.902 014 18152.33 106.72 52783.97 88888.00 2006-01-14 02:29:19.402 014 18152.41 106.54 52783.86 88888.00 2006-01-14 02:29:19.902 014 18152.42 106.50 52783.97 88888.00 2006-01-14 02:29:20.402 014 18152.35 106.51 52783.94 88888.00 2006-01-14 02:29:20.902 014 18152.45 106.53 52783.99 88888.00 2006-01-14 02:29:21.402 014 18152.47 106.45 52784.02 88888.00 2006-01-14 02:29:21.902 014 18152.54 106.47 52784.03 88888.00 2006-01-14 02:29:22.402 014 18152.56 106.41 52783.95 88888.00 2006-01-14 02:29:22.902 014 18152.45 106.47 52783.95 88888.00 2006-01-14 02:29:23.402 014 18152.32 106.51 52783.94 88888.00 2006-01-14 02:29:23.902 014 18152.34 106.52 52783.98 88888.00 2006-01-14 02:29:24.402 014 18152.34 106.49 52783.97 88888.00 2006-01-14 02:29:24.902 014 18152.25 106.49 52784.07 88888.00 2006-01-14 02:29:25.402 014 18152.20 106.51 52783.94 88888.00 2006-01-14 02:29:25.902 014 18152.24 106.59 52783.78 88888.00 2006-01-14 02:29:26.402 014 18152.23 106.68 52783.85 88888.00 2006-01-14 02:29:26.902 014 18152.29 106.58 52783.85 88888.00 2006-01-14 02:29:27.402 014 18152.40 106.55 52783.81 88888.00 2006-01-14 02:29:27.902 014 18152.25 106.47 52783.69 88888.00 2006-01-14 02:29:28.402 014 18152.33 106.49 52783.72 88888.00 2006-01-14 02:29:28.902 014 18152.36 106.57 52783.69 88888.00 2006-01-14 02:29:29.402 014 18152.39 106.56 52783.69 88888.00 2006-01-14 02:29:29.902 014 18152.33 106.62 52783.68 88888.00 2006-01-14 02:29:30.402 014 18152.31 106.62 52783.79 88888.00 2006-01-14 02:29:30.902 014 18152.35 106.66 52783.93 88888.00 2006-01-14 02:29:31.402 014 18152.46 106.66 52783.91 88888.00 2006-01-14 02:29:31.902 014 18152.39 106.58 52784.03 88888.00 2006-01-14 02:29:32.402 014 18152.32 106.52 52784.04 88888.00 2006-01-14 02:29:32.902 014 18152.24 106.69 52784.05 88888.00 2006-01-14 02:29:33.402 014 18152.28 106.72 52783.99 88888.00 2006-01-14 02:29:33.902 014 18152.23 106.68 52784.03 88888.00 2006-01-14 02:29:34.402 014 18152.20 106.76 52783.97 88888.00 2006-01-14 02:29:34.902 014 18152.34 106.76 52783.85 88888.00 2006-01-14 02:29:35.402 014 18152.34 106.75 52783.84 88888.00 2006-01-14 02:29:35.902 014 18152.22 106.78 52783.82 88888.00 2006-01-14 02:29:36.402 014 18152.19 106.79 52783.76 88888.00 2006-01-14 02:29:36.902 014 18152.25 106.76 52783.86 88888.00 2006-01-14 02:29:37.402 014 18152.36 106.72 52784.03 88888.00 2006-01-14 02:29:37.902 014 18152.38 106.69 52784.04 88888.00 2006-01-14 02:29:38.402 014 18152.29 106.66 52784.14 88888.00 2006-01-14 02:29:38.902 014 18152.23 106.69 52783.97 88888.00 2006-01-14 02:29:39.402 014 18152.33 106.74 52783.95 88888.00 2006-01-14 02:29:39.902 014 18152.40 106.72 52784.11 88888.00 2006-01-14 02:29:40.402 014 18152.24 106.66 52784.06 88888.00 2006-01-14 02:29:40.902 014 18152.19 106.62 52784.15 88888.00 2006-01-14 02:29:41.402 014 18152.19 106.64 52784.17 88888.00 2006-01-14 02:29:41.902 014 18152.13 106.63 52784.08 88888.00 2006-01-14 02:29:42.402 014 18152.15 106.68 52784.11 88888.00 2006-01-14 02:29:42.902 014 18152.12 106.62 52784.15 88888.00 2006-01-14 02:29:43.402 014 18152.22 106.57 52784.08 88888.00 2006-01-14 02:29:43.902 014 18152.32 106.53 52783.96 88888.00 2006-01-14 02:29:44.402 014 18152.25 106.63 52783.99 88888.00 2006-01-14 02:29:44.902 014 18152.26 106.62 52784.03 88888.00 2006-01-14 02:29:45.402 014 18152.42 106.58 52784.05 88888.00 2006-01-14 02:29:45.902 014 18152.22 106.67 52784.02 88888.00 2006-01-14 02:29:46.402 014 18152.22 106.70 52784.05 88888.00 2006-01-14 02:29:46.902 014 18152.26 106.74 52784.02 88888.00 2006-01-14 02:29:47.402 014 18152.24 106.70 52783.92 88888.00 2006-01-14 02:29:47.902 014 18152.34 106.68 52783.96 88888.00 2006-01-14 02:29:48.402 014 18152.31 106.66 52784.13 88888.00 2006-01-14 02:29:48.902 014 18152.23 106.56 52784.05 88888.00 2006-01-14 02:29:49.402 014 18152.20 106.67 52784.04 88888.00 2006-01-14 02:29:49.902 014 18152.24 106.70 52784.04 88888.00 2006-01-14 02:29:50.402 014 18152.23 106.70 52784.00 88888.00 2006-01-14 02:29:50.902 014 18152.19 106.75 52783.95 88888.00 2006-01-14 02:29:51.402 014 18152.33 106.74 52783.82 88888.00 2006-01-14 02:29:51.902 014 18152.54 106.76 52783.88 88888.00 2006-01-14 02:29:52.402 014 18152.44 106.70 52783.93 88888.00 2006-01-14 02:29:52.902 014 18152.38 106.64 52784.08 88888.00 2006-01-14 02:29:53.402 014 18152.45 106.58 52784.00 88888.00 2006-01-14 02:29:53.902 014 18152.38 106.67 52783.97 88888.00 2006-01-14 02:29:54.402 014 18152.32 106.72 52784.03 88888.00 2006-01-14 02:29:54.902 014 18152.40 106.70 52784.07 88888.00 2006-01-14 02:29:55.402 014 18152.46 106.66 52784.02 88888.00 2006-01-14 02:29:55.902 014 18152.41 106.72 52783.97 88888.00 2006-01-14 02:29:56.402 014 18152.32 106.75 52784.06 88888.00 2006-01-14 02:29:56.902 014 18152.50 106.70 52783.97 88888.00 2006-01-14 02:29:57.402 014 18152.53 106.69 52784.00 88888.00 2006-01-14 02:29:57.902 014 18152.45 106.69 52784.03 88888.00 2006-01-14 02:29:58.402 014 18152.43 106.71 52784.00 88888.00 2006-01-14 02:29:58.902 014 18152.38 106.76 52783.97 88888.00 2006-01-14 02:29:59.402 014 18152.35 106.76 52783.99 88888.00 2006-01-14 02:29:59.902 014 18152.32 106.74 52784.04 88888.00 2006-01-14 02:30:00.402 014 18152.43 106.71 52784.02 88888.00 2006-01-14 02:30:00.902 014 18152.38 106.72 52783.97 88888.00 2006-01-14 02:30:01.402 014 18152.33 106.78 52784.04 88888.00 2006-01-14 02:30:01.902 014 18152.28 106.74 52783.96 88888.00 2006-01-14 02:30:02.402 014 18152.34 106.82 52784.11 88888.00 2006-01-14 02:30:02.902 014 18152.52 106.87 52784.11 88888.00 2006-01-14 02:30:03.402 014 18152.46 106.79 52784.04 88888.00 2006-01-14 02:30:03.902 014 18152.38 106.73 52784.00 88888.00 2006-01-14 02:30:04.402 014 18152.30 106.70 52784.08 88888.00 2006-01-14 02:30:04.902 014 18152.31 106.69 52784.06 88888.00 2006-01-14 02:30:05.402 014 18152.32 106.67 52784.05 88888.00 2006-01-14 02:30:05.902 014 18152.33 106.66 52784.06 88888.00 2006-01-14 02:30:06.402 014 18152.46 106.77 52784.10 88888.00 2006-01-14 02:30:06.902 014 18152.43 106.89 52784.11 88888.00 2006-01-14 02:30:07.402 014 18152.42 106.96 52784.09 88888.00 2006-01-14 02:30:07.902 014 18152.41 106.94 52784.14 88888.00 2006-01-14 02:30:08.402 014 18152.30 106.92 52784.18 88888.00 2006-01-14 02:30:08.902 014 18152.42 106.90 52783.98 88888.00 2006-01-14 02:30:09.402 014 18152.47 106.89 52783.98 88888.00 2006-01-14 02:30:09.902 014 18152.43 106.91 52783.93 88888.00 2006-01-14 02:30:10.402 014 18152.36 106.89 52783.85 88888.00 2006-01-14 02:30:10.902 014 18152.32 106.85 52783.74 88888.00 2006-01-14 02:30:11.402 014 18152.25 106.84 52783.76 88888.00 2006-01-14 02:30:11.902 014 18152.33 106.94 52783.91 88888.00 2006-01-14 02:30:12.402 014 18152.46 106.97 52783.94 88888.00 2006-01-14 02:30:12.902 014 18152.51 106.89 52784.02 88888.00 2006-01-14 02:30:13.402 014 18152.52 106.87 52783.93 88888.00 2006-01-14 02:30:13.902 014 18152.54 106.83 52783.98 88888.00 2006-01-14 02:30:14.402 014 18152.52 106.84 52784.09 88888.00 2006-01-14 02:30:14.902 014 18152.45 106.83 52784.16 88888.00 2006-01-14 02:30:15.402 014 18152.31 106.82 52783.98 88888.00 2006-01-14 02:30:15.902 014 18152.36 106.82 52783.85 88888.00 2006-01-14 02:30:16.402 014 18152.40 106.82 52783.98 88888.00 2006-01-14 02:30:16.902 014 18152.40 106.85 52783.96 88888.00 2006-01-14 02:30:17.402 014 18152.38 106.84 52784.02 88888.00 2006-01-14 02:30:17.902 014 18152.50 106.92 52784.03 88888.00 2006-01-14 02:30:18.402 014 18152.46 106.91 52783.84 88888.00 2006-01-14 02:30:18.902 014 18152.47 106.89 52783.71 88888.00 2006-01-14 02:30:19.402 014 18152.35 106.91 52783.83 88888.00 2006-01-14 02:30:19.902 014 18152.42 107.03 52783.93 88888.00 2006-01-14 02:30:20.402 014 18152.44 107.05 52783.94 88888.00 2006-01-14 02:30:20.902 014 18152.45 107.01 52783.90 88888.00 2006-01-14 02:30:21.402 014 18152.55 107.02 52783.87 88888.00 2006-01-14 02:30:21.902 014 18152.43 106.97 52783.88 88888.00 2006-01-14 02:30:22.402 014 18152.35 106.99 52783.90 88888.00 2006-01-14 02:30:22.902 014 18152.34 107.06 52783.88 88888.00 2006-01-14 02:30:23.402 014 18152.51 107.12 52783.93 88888.00 2006-01-14 02:30:23.902 014 18152.46 107.07 52784.02 88888.00 2006-01-14 02:30:24.402 014 18152.55 106.98 52784.00 88888.00 2006-01-14 02:30:24.902 014 18152.50 107.03 52784.06 88888.00 2006-01-14 02:30:25.402 014 18152.58 107.07 52784.07 88888.00 2006-01-14 02:30:25.902 014 18152.58 107.02 52784.03 88888.00 2006-01-14 02:30:26.402 014 18152.53 107.06 52784.02 88888.00 2006-01-14 02:30:26.902 014 18152.46 107.10 52783.87 88888.00 2006-01-14 02:30:27.402 014 18152.47 107.07 52783.90 88888.00 2006-01-14 02:30:27.902 014 18152.43 107.07 52783.78 88888.00 2006-01-14 02:30:28.402 014 18152.41 107.01 52783.74 88888.00 2006-01-14 02:30:28.902 014 18152.46 106.98 52783.91 88888.00 2006-01-14 02:30:29.402 014 18152.33 106.90 52783.92 88888.00 2006-01-14 02:30:29.902 014 18152.34 106.97 52783.93 88888.00 2006-01-14 02:30:30.402 014 18152.45 107.07 52783.98 88888.00 2006-01-14 02:30:30.902 014 18152.52 107.09 52783.84 88888.00 2006-01-14 02:30:31.402 014 18152.55 107.08 52783.85 88888.00 2006-01-14 02:30:31.902 014 18152.47 107.03 52783.94 88888.00 2006-01-14 02:30:32.402 014 18152.45 106.99 52784.00 88888.00 2006-01-14 02:30:32.902 014 18152.46 107.05 52783.87 88888.00 2006-01-14 02:30:33.402 014 18152.44 107.05 52783.79 88888.00 2006-01-14 02:30:33.902 014 18152.53 107.00 52783.81 88888.00 2006-01-14 02:30:34.402 014 18152.44 107.05 52783.85 88888.00 2006-01-14 02:30:34.902 014 18152.39 107.06 52783.81 88888.00 2006-01-14 02:30:35.402 014 18152.47 107.03 52783.81 88888.00 2006-01-14 02:30:35.902 014 18152.54 107.05 52783.80 88888.00 2006-01-14 02:30:36.402 014 18152.64 107.05 52783.71 88888.00 2006-01-14 02:30:36.902 014 18152.46 106.99 52783.65 88888.00 2006-01-14 02:30:37.402 014 18152.42 107.02 52783.81 88888.00 2006-01-14 02:30:37.902 014 18152.36 107.02 52783.75 88888.00 2006-01-14 02:30:38.402 014 18152.35 107.08 52783.82 88888.00 2006-01-14 02:30:38.902 014 18152.42 107.14 52783.92 88888.00 2006-01-14 02:30:39.402 014 18152.45 107.14 52783.94 88888.00 2006-01-14 02:30:39.902 014 18152.46 107.17 52784.02 88888.00 2006-01-14 02:30:40.402 014 18152.41 107.14 52784.06 88888.00 2006-01-14 02:30:40.902 014 18152.33 107.14 52784.15 88888.00 2006-01-14 02:30:41.402 014 18152.32 107.08 52784.14 88888.00 2006-01-14 02:30:41.902 014 18152.41 107.06 52784.18 88888.00 2006-01-14 02:30:42.402 014 18152.46 107.07 52784.21 88888.00 2006-01-14 02:30:42.902 014 18152.54 107.03 52784.16 88888.00 2006-01-14 02:30:43.402 014 18152.55 107.01 52784.13 88888.00 2006-01-14 02:30:43.902 014 18152.49 107.04 52784.06 88888.00 2006-01-14 02:30:44.402 014 18152.51 107.07 52783.96 88888.00 2006-01-14 02:30:44.902 014 18152.50 107.05 52783.96 88888.00 2006-01-14 02:30:45.402 014 18152.53 107.10 52783.90 88888.00 2006-01-14 02:30:45.902 014 18152.45 107.09 52784.02 88888.00 2006-01-14 02:30:46.402 014 18152.43 107.05 52784.06 88888.00 2006-01-14 02:30:46.902 014 18152.56 107.04 52784.03 88888.00 2006-01-14 02:30:47.402 014 18152.52 107.13 52783.93 88888.00 2006-01-14 02:30:47.902 014 18152.44 107.15 52783.92 88888.00 2006-01-14 02:30:48.402 014 18152.55 107.08 52783.90 88888.00 2006-01-14 02:30:48.902 014 18152.47 107.08 52783.92 88888.00 2006-01-14 02:30:49.402 014 18152.44 107.11 52784.02 88888.00 2006-01-14 02:30:49.902 014 18152.41 107.10 52783.97 88888.00 2006-01-14 02:30:50.402 014 18152.44 107.11 52783.95 88888.00 2006-01-14 02:30:50.902 014 18152.46 107.20 52783.99 88888.00 2006-01-14 02:30:51.402 014 18152.35 107.24 52784.05 88888.00 2006-01-14 02:30:51.902 014 18152.21 107.17 52784.07 88888.00 2006-01-14 02:30:52.402 014 18152.18 107.14 52784.13 88888.00 2006-01-14 02:30:52.902 014 18152.29 107.12 52784.15 88888.00 2006-01-14 02:30:53.402 014 18152.35 107.11 52784.20 88888.00 2006-01-14 02:30:53.902 014 18152.34 107.11 52784.19 88888.00 2006-01-14 02:30:54.402 014 18152.25 107.11 52784.11 88888.00 2006-01-14 02:30:54.902 014 18152.28 107.18 52784.15 88888.00 2006-01-14 02:30:55.402 014 18152.25 107.19 52784.11 88888.00 2006-01-14 02:30:55.902 014 18152.21 107.26 52784.11 88888.00 2006-01-14 02:30:56.402 014 18152.26 107.24 52784.21 88888.00 2006-01-14 02:30:56.902 014 18152.30 107.22 52784.16 88888.00 2006-01-14 02:30:57.402 014 18152.51 107.18 52784.17 88888.00 2006-01-14 02:30:57.902 014 18152.65 107.18 52784.26 88888.00 2006-01-14 02:30:58.402 014 18152.64 107.26 52784.13 88888.00 2006-01-14 02:30:58.902 014 18152.53 107.32 52784.08 88888.00 2006-01-14 02:30:59.402 014 18152.60 107.38 52784.20 88888.00 2006-01-14 02:30:59.902 014 18152.68 107.37 52784.15 88888.00 2006-01-14 02:31:00.402 014 18152.84 107.28 52784.15 88888.00 2006-01-14 02:31:00.902 014 18152.67 107.20 52784.20 88888.00 2006-01-14 02:31:01.402 014 18152.62 107.23 52784.28 88888.00 2006-01-14 02:31:01.902 014 18152.61 107.28 52784.15 88888.00 2006-01-14 02:31:02.402 014 18152.63 107.21 52784.20 88888.00 2006-01-14 02:31:02.902 014 18152.61 107.20 52784.17 88888.00 2006-01-14 02:31:03.402 014 18152.63 107.22 52784.13 88888.00 2006-01-14 02:31:03.902 014 18152.57 107.22 52784.02 88888.00 2006-01-14 02:31:04.402 014 18152.65 107.21 52783.93 88888.00 2006-01-14 02:31:04.902 014 18152.68 107.12 52783.98 88888.00 2006-01-14 02:31:05.402 014 18152.64 107.12 52783.97 88888.00 2006-01-14 02:31:05.902 014 18152.61 107.15 52784.03 88888.00 2006-01-14 02:31:06.402 014 18152.50 107.09 52784.05 88888.00 2006-01-14 02:31:06.902 014 18152.56 107.03 52784.20 88888.00 2006-01-14 02:31:07.402 014 18152.57 107.07 52784.30 88888.00 2006-01-14 02:31:07.902 014 18152.67 107.10 52784.28 88888.00 2006-01-14 02:31:08.402 014 18152.73 107.14 52784.31 88888.00 2006-01-14 02:31:08.902 014 18152.72 107.17 52784.25 88888.00 2006-01-14 02:31:09.402 014 18152.66 107.18 52784.22 88888.00 2006-01-14 02:31:09.902 014 18152.68 107.18 52784.11 88888.00 2006-01-14 02:31:10.402 014 18152.75 107.20 52784.11 88888.00 2006-01-14 02:31:10.902 014 18152.64 107.15 52784.19 88888.00 2006-01-14 02:31:11.402 014 18152.69 107.12 52784.29 88888.00 2006-01-14 02:31:11.902 014 18152.67 107.14 52784.25 88888.00 2006-01-14 02:31:12.402 014 18152.68 107.19 52784.15 88888.00 2006-01-14 02:31:12.902 014 18152.62 107.22 52784.06 88888.00 2006-01-14 02:31:13.402 014 18152.64 107.26 52784.04 88888.00 2006-01-14 02:31:13.902 014 18152.63 107.23 52784.04 88888.00 2006-01-14 02:31:14.402 014 18152.64 107.32 52784.11 88888.00 2006-01-14 02:31:14.902 014 18152.53 107.40 52784.03 88888.00 2006-01-14 02:31:15.402 014 18152.50 107.33 52784.07 88888.00 2006-01-14 02:31:15.902 014 18152.47 107.30 52783.94 88888.00 2006-01-14 02:31:16.402 014 18152.62 107.32 52783.93 88888.00 2006-01-14 02:31:16.902 014 18152.61 107.34 52783.91 88888.00 2006-01-14 02:31:17.402 014 18152.65 107.33 52784.04 88888.00 2006-01-14 02:31:17.902 014 18152.63 107.31 52784.19 88888.00 2006-01-14 02:31:18.402 014 18152.64 107.25 52784.19 88888.00 2006-01-14 02:31:18.902 014 18152.68 107.33 52784.18 88888.00 2006-01-14 02:31:19.402 014 18152.68 107.37 52784.06 88888.00 2006-01-14 02:31:19.902 014 18152.63 107.33 52784.14 88888.00 2006-01-14 02:31:20.402 014 18152.61 107.31 52784.19 88888.00 2006-01-14 02:31:20.902 014 18152.57 107.28 52784.26 88888.00 2006-01-14 02:31:21.402 014 18152.58 107.37 52784.27 88888.00 2006-01-14 02:31:21.902 014 18152.51 107.42 52784.30 88888.00 2006-01-14 02:31:22.402 014 18152.58 107.43 52784.22 88888.00 2006-01-14 02:31:22.902 014 18152.69 107.32 52784.18 88888.00 2006-01-14 02:31:23.402 014 18152.75 107.33 52784.22 88888.00 2006-01-14 02:31:23.902 014 18152.75 107.43 52784.23 88888.00 2006-01-14 02:31:24.402 014 18152.60 107.41 52784.17 88888.00 2006-01-14 02:31:24.902 014 18152.50 107.40 52784.26 88888.00 2006-01-14 02:31:25.402 014 18152.49 107.48 52784.25 88888.00 2006-01-14 02:31:25.902 014 18152.65 107.51 52784.17 88888.00 2006-01-14 02:31:26.402 014 18152.62 107.48 52784.22 88888.00 2006-01-14 02:31:26.902 014 18152.64 107.42 52784.16 88888.00 2006-01-14 02:31:27.402 014 18152.60 107.43 52784.10 88888.00 2006-01-14 02:31:27.902 014 18152.56 107.40 52784.26 88888.00 2006-01-14 02:31:28.402 014 18152.51 107.41 52784.22 88888.00 2006-01-14 02:31:28.902 014 18152.61 107.51 52784.23 88888.00 2006-01-14 02:31:29.402 014 18152.56 107.56 52784.11 88888.00 2006-01-14 02:31:29.902 014 18152.46 107.56 52784.11 88888.00 2006-01-14 02:31:30.402 014 18152.45 107.48 52784.13 88888.00 2006-01-14 02:31:30.902 014 18152.43 107.44 52783.99 88888.00 2006-01-14 02:31:31.402 014 18152.52 107.39 52783.98 88888.00 2006-01-14 02:31:31.902 014 18152.55 107.41 52783.84 88888.00 2006-01-14 02:31:32.402 014 18152.49 107.42 52783.78 88888.00 2006-01-14 02:31:32.902 014 18152.53 107.45 52783.99 88888.00 2006-01-14 02:31:33.402 014 18152.63 107.46 52784.09 88888.00 2006-01-14 02:31:33.902 014 18152.62 107.50 52784.11 88888.00 2006-01-14 02:31:34.402 014 18152.58 107.56 52784.18 88888.00 2006-01-14 02:31:34.902 014 18152.50 107.56 52784.20 88888.00 2006-01-14 02:31:35.402 014 18152.51 107.53 52784.21 88888.00 2006-01-14 02:31:35.902 014 18152.55 107.50 52784.18 88888.00 2006-01-14 02:31:36.402 014 18152.64 107.50 52784.13 88888.00 2006-01-14 02:31:36.902 014 18152.74 107.51 52784.11 88888.00 2006-01-14 02:31:37.402 014 18152.75 107.43 52784.15 88888.00 2006-01-14 02:31:37.902 014 18152.76 107.45 52784.18 88888.00 2006-01-14 02:31:38.402 014 18152.66 107.51 52784.11 88888.00 2006-01-14 02:31:38.902 014 18152.64 107.49 52784.21 88888.00 2006-01-14 02:31:39.402 014 18152.66 107.48 52784.29 88888.00 2006-01-14 02:31:39.902 014 18152.61 107.56 52784.25 88888.00 2006-01-14 02:31:40.402 014 18152.63 107.56 52784.20 88888.00 2006-01-14 02:31:40.902 014 18152.65 107.50 52784.20 88888.00 2006-01-14 02:31:41.402 014 18152.67 107.47 52784.20 88888.00 2006-01-14 02:31:41.902 014 18152.67 107.51 52784.18 88888.00 2006-01-14 02:31:42.402 014 18152.73 107.48 52784.28 88888.00 2006-01-14 02:31:42.902 014 18152.76 107.49 52784.29 88888.00 2006-01-14 02:31:43.402 014 18152.69 107.55 52784.27 88888.00 2006-01-14 02:31:43.902 014 18152.64 107.55 52784.28 88888.00 2006-01-14 02:31:44.402 014 18152.74 107.55 52784.31 88888.00 2006-01-14 02:31:44.902 014 18152.84 107.59 52784.29 88888.00 2006-01-14 02:31:45.402 014 18152.73 107.50 52784.17 88888.00 2006-01-14 02:31:45.902 014 18152.69 107.36 52784.20 88888.00 2006-01-14 02:31:46.402 014 18152.80 107.37 52784.29 88888.00 2006-01-14 02:31:46.902 014 18152.77 107.56 52784.30 88888.00 2006-01-14 02:31:47.402 014 18152.82 107.57 52784.25 88888.00 2006-01-14 02:31:47.902 014 18152.77 107.53 52784.30 88888.00 2006-01-14 02:31:48.402 014 18152.80 107.51 52784.27 88888.00 2006-01-14 02:31:48.902 014 18152.69 107.52 52784.25 88888.00 2006-01-14 02:31:49.402 014 18152.67 107.51 52784.31 88888.00 2006-01-14 02:31:49.902 014 18152.68 107.54 52784.28 88888.00 2006-01-14 02:31:50.402 014 18152.60 107.58 52784.19 88888.00 2006-01-14 02:31:50.902 014 18152.74 107.65 52784.14 88888.00 2006-01-14 02:31:51.402 014 18152.88 107.70 52784.13 88888.00 2006-01-14 02:31:51.902 014 18152.83 107.70 52784.14 88888.00 2006-01-14 02:31:52.402 014 18152.80 107.64 52784.18 88888.00 2006-01-14 02:31:52.902 014 18152.80 107.72 52784.33 88888.00 2006-01-14 02:31:53.402 014 18152.89 107.77 52784.34 88888.00 2006-01-14 02:31:53.902 014 18152.90 107.83 52784.31 88888.00 2006-01-14 02:31:54.402 014 18152.85 107.83 52784.28 88888.00 2006-01-14 02:31:54.902 014 18152.87 107.78 52784.33 88888.00 2006-01-14 02:31:55.402 014 18152.82 107.79 52784.32 88888.00 2006-01-14 02:31:55.902 014 18152.78 107.81 52784.19 88888.00 2006-01-14 02:31:56.402 014 18152.80 107.75 52784.18 88888.00 2006-01-14 02:31:56.902 014 18152.74 107.71 52784.18 88888.00 2006-01-14 02:31:57.402 014 18152.74 107.72 52784.20 88888.00 2006-01-14 02:31:57.902 014 18152.90 107.73 52784.21 88888.00 2006-01-14 02:31:58.402 014 18152.88 107.77 52784.20 88888.00 2006-01-14 02:31:58.902 014 18152.68 107.82 52783.99 88888.00 2006-01-14 02:31:59.402 014 18152.62 107.81 52783.85 88888.00 2006-01-14 02:31:59.902 014 18152.54 107.75 52784.04 88888.00 2006-01-14 02:32:00.402 014 18152.46 107.64 52784.28 88888.00 2006-01-14 02:32:00.902 014 18152.54 107.67 52784.39 88888.00 2006-01-14 02:32:01.402 014 18152.63 107.71 52784.32 88888.00 2006-01-14 02:32:01.902 014 18152.75 107.65 52784.26 88888.00 2006-01-14 02:32:02.402 014 18152.77 107.58 52784.22 88888.00 2006-01-14 02:32:02.902 014 18152.87 107.56 52784.19 88888.00 2006-01-14 02:32:03.402 014 18152.85 107.56 52784.22 88888.00 2006-01-14 02:32:03.902 014 18152.77 107.67 52784.21 88888.00 2006-01-14 02:32:04.402 014 18152.82 107.67 52784.18 88888.00 2006-01-14 02:32:04.902 014 18152.89 107.58 52783.97 88888.00 2006-01-14 02:32:05.402 014 18152.80 107.54 52783.97 88888.00 2006-01-14 02:32:05.902 014 18152.75 107.58 52784.08 88888.00 2006-01-14 02:32:06.402 014 18152.78 107.63 52784.26 88888.00 2006-01-14 02:32:06.902 014 18152.77 107.63 52784.17 88888.00 2006-01-14 02:32:07.402 014 18152.87 107.63 52784.14 88888.00 2006-01-14 02:32:07.902 014 18152.91 107.67 52784.15 88888.00 2006-01-14 02:32:08.402 014 18152.88 107.67 52784.11 88888.00 2006-01-14 02:32:08.902 014 18152.91 107.67 52784.16 88888.00 2006-01-14 02:32:09.402 014 18152.85 107.61 52784.14 88888.00 2006-01-14 02:32:09.902 014 18152.76 107.56 52784.15 88888.00 2006-01-14 02:32:10.402 014 18152.88 107.52 52784.16 88888.00 2006-01-14 02:32:10.902 014 18152.87 107.57 52784.26 88888.00 2006-01-14 02:32:11.402 014 18152.87 107.64 52784.22 88888.00 2006-01-14 02:32:11.902 014 18152.84 107.61 52784.32 88888.00 2006-01-14 02:32:12.402 014 18152.94 107.63 52784.40 88888.00 2006-01-14 02:32:12.902 014 18153.01 107.67 52784.27 88888.00 2006-01-14 02:32:13.402 014 18153.06 107.61 52784.20 88888.00 2006-01-14 02:32:13.902 014 18153.02 107.65 52784.21 88888.00 2006-01-14 02:32:14.402 014 18152.99 107.64 52784.25 88888.00 2006-01-14 02:32:14.902 014 18152.96 107.63 52784.34 88888.00 2006-01-14 02:32:15.402 014 18152.91 107.64 52784.39 88888.00 2006-01-14 02:32:15.902 014 18152.89 107.61 52784.45 88888.00 2006-01-14 02:32:16.402 014 18152.96 107.53 52784.50 88888.00 2006-01-14 02:32:16.902 014 18152.96 107.51 52784.45 88888.00 2006-01-14 02:32:17.402 014 18153.00 107.52 52784.36 88888.00 2006-01-14 02:32:17.902 014 18153.02 107.46 52784.30 88888.00 2006-01-14 02:32:18.402 014 18153.06 107.54 52784.25 88888.00 2006-01-14 02:32:18.902 014 18152.96 107.55 52784.28 88888.00 2006-01-14 02:32:19.402 014 18153.05 107.64 52784.33 88888.00 2006-01-14 02:32:19.902 014 18153.17 107.61 52784.27 88888.00 2006-01-14 02:32:20.402 014 18153.08 107.62 52784.27 88888.00 2006-01-14 02:32:20.902 014 18153.11 107.66 52784.25 88888.00 2006-01-14 02:32:21.402 014 18153.00 107.71 52784.14 88888.00 2006-01-14 02:32:21.902 014 18152.96 107.70 52784.09 88888.00 2006-01-14 02:32:22.402 014 18153.01 107.70 52783.97 88888.00 2006-01-14 02:32:22.902 014 18153.07 107.59 52783.92 88888.00 2006-01-14 02:32:23.402 014 18153.02 107.55 52783.93 88888.00 2006-01-14 02:32:23.902 014 18153.01 107.66 52783.91 88888.00 2006-01-14 02:32:24.402 014 18152.97 107.72 52783.92 88888.00 2006-01-14 02:32:24.902 014 18152.90 107.73 52783.91 88888.00 2006-01-14 02:32:25.402 014 18152.86 107.81 52783.90 88888.00 2006-01-14 02:32:25.902 014 18152.90 107.82 52783.91 88888.00 2006-01-14 02:32:26.402 014 18153.05 107.86 52783.92 88888.00 2006-01-14 02:32:26.902 014 18153.08 107.91 52783.96 88888.00 2006-01-14 02:32:27.402 014 18153.02 107.98 52784.09 88888.00 2006-01-14 02:32:27.902 014 18153.02 108.02 52784.07 88888.00 2006-01-14 02:32:28.402 014 18153.16 107.98 52784.04 88888.00 2006-01-14 02:32:28.902 014 18153.05 107.87 52783.95 88888.00 2006-01-14 02:32:29.402 014 18153.08 107.87 52783.82 88888.00 2006-01-14 02:32:29.902 014 18153.08 107.91 52783.93 88888.00 2006-01-14 02:32:30.402 014 18153.05 107.90 52784.07 88888.00 2006-01-14 02:32:30.902 014 18153.00 107.95 52784.09 88888.00 2006-01-14 02:32:31.402 014 18153.09 107.88 52783.96 88888.00 2006-01-14 02:32:31.902 014 18153.17 107.78 52784.03 88888.00 2006-01-14 02:32:32.402 014 18153.18 107.70 52784.03 88888.00 2006-01-14 02:32:32.902 014 18153.04 107.68 52784.07 88888.00 2006-01-14 02:32:33.402 014 18153.05 107.70 52784.17 88888.00 2006-01-14 02:32:33.902 014 18153.05 107.71 52784.27 88888.00 2006-01-14 02:32:34.402 014 18153.12 107.68 52784.26 88888.00 2006-01-14 02:32:34.902 014 18153.15 107.70 52784.22 88888.00 2006-01-14 02:32:35.402 014 18153.15 107.67 52784.20 88888.00 2006-01-14 02:32:35.902 014 18153.11 107.67 52784.13 88888.00 2006-01-14 02:32:36.402 014 18153.19 107.68 52784.02 88888.00 2006-01-14 02:32:36.902 014 18153.20 107.69 52784.05 88888.00 2006-01-14 02:32:37.402 014 18153.22 107.78 52784.08 88888.00 2006-01-14 02:32:37.902 014 18153.18 107.83 52784.15 88888.00 2006-01-14 02:32:38.402 014 18153.28 107.81 52784.19 88888.00 2006-01-14 02:32:38.902 014 18153.21 107.75 52784.16 88888.00 2006-01-14 02:32:39.402 014 18153.28 107.86 52784.17 88888.00 2006-01-14 02:32:39.902 014 18153.17 107.91 52784.21 88888.00 2006-01-14 02:32:40.402 014 18153.12 107.81 52784.18 88888.00 2006-01-14 02:32:40.902 014 18153.11 107.66 52784.14 88888.00 2006-01-14 02:32:41.402 014 18153.23 107.68 52784.13 88888.00 2006-01-14 02:32:41.902 014 18153.23 107.73 52784.17 88888.00 2006-01-14 02:32:42.402 014 18153.23 107.78 52784.23 88888.00 2006-01-14 02:32:42.902 014 18153.27 107.81 52784.28 88888.00 2006-01-14 02:32:43.402 014 18153.26 107.98 52784.22 88888.00 2006-01-14 02:32:43.902 014 18153.21 107.92 52784.18 88888.00 2006-01-14 02:32:44.402 014 18153.28 107.87 52784.25 88888.00 2006-01-14 02:32:44.902 014 18153.40 107.88 52784.28 88888.00 2006-01-14 02:32:45.402 014 18153.41 107.86 52784.23 88888.00 2006-01-14 02:32:45.902 014 18153.32 107.89 52784.26 88888.00 2006-01-14 02:32:46.402 014 18153.16 107.91 52784.25 88888.00 2006-01-14 02:32:46.902 014 18153.08 107.87 52784.15 88888.00 2006-01-14 02:32:47.402 014 18153.16 107.85 52784.14 88888.00 2006-01-14 02:32:47.902 014 18153.23 107.85 52784.20 88888.00 2006-01-14 02:32:48.402 014 18153.25 107.88 52784.11 88888.00 2006-01-14 02:32:48.902 014 18153.25 107.85 52784.06 88888.00 2006-01-14 02:32:49.402 014 18153.21 107.86 52784.05 88888.00 2006-01-14 02:32:49.902 014 18153.27 107.83 52784.03 88888.00 2006-01-14 02:32:50.402 014 18153.20 107.83 52783.95 88888.00 2006-01-14 02:32:50.902 014 18153.26 107.81 52784.04 88888.00 2006-01-14 02:32:51.402 014 18153.30 107.75 52783.96 88888.00 2006-01-14 02:32:51.902 014 18153.09 107.85 52784.09 88888.00 2006-01-14 02:32:52.402 014 18153.10 107.68 52784.13 88888.00 2006-01-14 02:32:52.902 014 18153.15 107.65 52784.18 88888.00 2006-01-14 02:32:53.402 014 18153.17 107.79 52784.08 88888.00 2006-01-14 02:32:53.902 014 18153.16 107.78 52784.07 88888.00 2006-01-14 02:32:54.402 014 18153.19 107.76 52784.21 88888.00 2006-01-14 02:32:54.902 014 18153.23 107.82 52784.22 88888.00 2006-01-14 02:32:55.402 014 18153.26 107.87 52784.16 88888.00 2006-01-14 02:32:55.902 014 18153.26 107.94 52784.13 88888.00 2006-01-14 02:32:56.402 014 18153.20 107.92 52784.11 88888.00 2006-01-14 02:32:56.902 014 18153.18 107.89 52784.05 88888.00 2006-01-14 02:32:57.402 014 18153.16 107.95 52784.08 88888.00 2006-01-14 02:32:57.902 014 18153.08 107.85 52784.20 88888.00 2006-01-14 02:32:58.402 014 18153.14 107.86 52784.21 88888.00 2006-01-14 02:32:58.902 014 18153.10 107.81 52784.17 88888.00 2006-01-14 02:32:59.402 014 18153.17 107.74 52784.27 88888.00 2006-01-14 02:32:59.902 014 18153.15 107.82 52784.20 88888.00 2006-01-14 02:33:00.402 014 18153.04 107.75 52784.22 88888.00 2006-01-14 02:33:00.902 014 18152.96 107.75 52784.19 88888.00 2006-01-14 02:33:01.402 014 18153.06 107.82 52784.09 88888.00 2006-01-14 02:33:01.902 014 18153.09 107.85 52784.16 88888.00 2006-01-14 02:33:02.402 014 18153.16 107.91 52784.15 88888.00 2006-01-14 02:33:02.902 014 18153.25 107.94 52784.13 88888.00 2006-01-14 02:33:03.402 014 18153.17 107.99 52784.18 88888.00 2006-01-14 02:33:03.902 014 18153.16 107.86 52784.19 88888.00 2006-01-14 02:33:04.402 014 18153.12 107.84 52784.09 88888.00 2006-01-14 02:33:04.902 014 18153.10 107.78 52783.97 88888.00 2006-01-14 02:33:05.402 014 18153.11 107.83 52784.00 88888.00 2006-01-14 02:33:05.902 014 18153.14 107.88 52784.14 88888.00 2006-01-14 02:33:06.402 014 18153.15 107.91 52784.11 88888.00 2006-01-14 02:33:06.902 014 18153.09 107.98 52784.05 88888.00 2006-01-14 02:33:07.402 014 18153.17 108.01 52784.17 88888.00 2006-01-14 02:33:07.902 014 18153.20 107.98 52784.16 88888.00 2006-01-14 02:33:08.402 014 18153.23 108.01 52784.14 88888.00 2006-01-14 02:33:08.902 014 18153.22 108.03 52784.05 88888.00 2006-01-14 02:33:09.402 014 18153.28 107.95 52784.00 88888.00 2006-01-14 02:33:09.902 014 18153.31 107.95 52784.09 88888.00 2006-01-14 02:33:10.402 014 18153.21 108.01 52784.13 88888.00 2006-01-14 02:33:10.902 014 18153.11 108.00 52784.06 88888.00 2006-01-14 02:33:11.402 014 18153.04 108.01 52784.00 88888.00 2006-01-14 02:33:11.902 014 18153.08 108.11 52784.06 88888.00 2006-01-14 02:33:12.402 014 18153.04 108.06 52784.09 88888.00 2006-01-14 02:33:12.902 014 18152.99 108.03 52784.11 88888.00 2006-01-14 02:33:13.402 014 18152.96 108.03 52784.11 88888.00 2006-01-14 02:33:13.902 014 18152.93 108.02 52784.06 88888.00 2006-01-14 02:33:14.402 014 18153.01 108.05 52784.16 88888.00 2006-01-14 02:33:14.902 014 18153.16 107.98 52784.25 88888.00 2006-01-14 02:33:15.402 014 18153.30 107.88 52784.28 88888.00 2006-01-14 02:33:15.902 014 18153.19 107.95 52784.27 88888.00 2006-01-14 02:33:16.402 014 18153.08 108.01 52784.15 88888.00 2006-01-14 02:33:16.902 014 18153.04 107.95 52784.07 88888.00 2006-01-14 02:33:17.402 014 18153.09 107.97 52784.17 88888.00 2006-01-14 02:33:17.902 014 18152.99 108.09 52784.11 88888.00 2006-01-14 02:33:18.402 014 18152.98 108.14 52784.15 88888.00 2006-01-14 02:33:18.902 014 18153.04 108.07 52784.27 88888.00 2006-01-14 02:33:19.402 014 18153.02 108.02 52784.25 88888.00 2006-01-14 02:33:19.902 014 18153.06 107.99 52784.17 88888.00 2006-01-14 02:33:20.402 014 18152.98 107.95 52784.21 88888.00 2006-01-14 02:33:20.902 014 18153.04 108.01 52784.19 88888.00 2006-01-14 02:33:21.402 014 18153.17 108.03 52784.16 88888.00 2006-01-14 02:33:21.902 014 18153.12 108.03 52784.18 88888.00 2006-01-14 02:33:22.402 014 18153.11 108.05 52784.09 88888.00 2006-01-14 02:33:22.902 014 18153.01 108.00 52784.15 88888.00 2006-01-14 02:33:23.402 014 18152.97 108.04 52784.26 88888.00 2006-01-14 02:33:23.902 014 18153.06 108.04 52784.20 88888.00 2006-01-14 02:33:24.402 014 18153.09 108.06 52784.16 88888.00 2006-01-14 02:33:24.902 014 18153.07 108.10 52784.15 88888.00 2006-01-14 02:33:25.402 014 18152.99 108.14 52784.15 88888.00 2006-01-14 02:33:25.902 014 18153.01 108.21 52784.18 88888.00 2006-01-14 02:33:26.402 014 18153.06 108.28 52784.31 88888.00 2006-01-14 02:33:26.902 014 18153.01 108.26 52784.30 88888.00 2006-01-14 02:33:27.402 014 18153.04 108.23 52784.20 88888.00 2006-01-14 02:33:27.902 014 18153.16 108.28 52784.25 88888.00 2006-01-14 02:33:28.402 014 18153.21 108.19 52784.20 88888.00 2006-01-14 02:33:28.902 014 18153.23 108.15 52784.31 88888.00 2006-01-14 02:33:29.402 014 18153.23 108.12 52784.31 88888.00 2006-01-14 02:33:29.902 014 18153.18 108.12 52784.29 88888.00 2006-01-14 02:33:30.402 014 18153.11 108.13 52784.23 88888.00 2006-01-14 02:33:30.902 014 18153.08 108.16 52784.13 88888.00 2006-01-14 02:33:31.402 014 18153.11 108.18 52784.13 88888.00 2006-01-14 02:33:31.902 014 18153.23 108.28 52784.16 88888.00 2006-01-14 02:33:32.402 014 18153.22 108.21 52784.21 88888.00 2006-01-14 02:33:32.902 014 18153.18 108.13 52784.14 88888.00 2006-01-14 02:33:33.402 014 18153.28 108.17 52784.16 88888.00 2006-01-14 02:33:33.902 014 18153.20 108.20 52784.18 88888.00 2006-01-14 02:33:34.402 014 18153.06 108.28 52783.96 88888.00 2006-01-14 02:33:34.902 014 18153.14 108.30 52783.88 88888.00 2006-01-14 02:33:35.402 014 18153.20 108.26 52783.94 88888.00 2006-01-14 02:33:35.902 014 18153.26 108.29 52784.06 88888.00 2006-01-14 02:33:36.402 014 18153.28 108.35 52784.21 88888.00 2006-01-14 02:33:36.902 014 18153.26 108.29 52784.25 88888.00 2006-01-14 02:33:37.402 014 18153.27 108.24 52784.23 88888.00 2006-01-14 02:33:37.902 014 18153.21 108.31 52784.30 88888.00 2006-01-14 02:33:38.402 014 18153.07 108.30 52784.25 88888.00 2006-01-14 02:33:38.902 014 18153.21 108.37 52784.17 88888.00 2006-01-14 02:33:39.402 014 18153.26 108.40 52784.14 88888.00 2006-01-14 02:33:39.902 014 18153.23 108.41 52784.19 88888.00 2006-01-14 02:33:40.402 014 18153.26 108.39 52784.22 88888.00 2006-01-14 02:33:40.902 014 18153.37 108.33 52784.20 88888.00 2006-01-14 02:33:41.402 014 18153.36 108.31 52784.23 88888.00 2006-01-14 02:33:41.902 014 18153.31 108.35 52784.29 88888.00 2006-01-14 02:33:42.402 014 18153.25 108.31 52784.20 88888.00 2006-01-14 02:33:42.902 014 18153.16 108.33 52784.14 88888.00 2006-01-14 02:33:43.402 014 18153.14 108.34 52784.29 88888.00 2006-01-14 02:33:43.902 014 18153.22 108.39 52784.38 88888.00 2006-01-14 02:33:44.402 014 18153.21 108.42 52784.38 88888.00 2006-01-14 02:33:44.902 014 18153.31 108.40 52784.29 88888.00 2006-01-14 02:33:45.402 014 18153.33 108.48 52784.22 88888.00 2006-01-14 02:33:45.902 014 18153.26 108.43 52784.28 88888.00 2006-01-14 02:33:46.402 014 18153.21 108.37 52784.30 88888.00 2006-01-14 02:33:46.902 014 18153.17 108.37 52784.31 88888.00 2006-01-14 02:33:47.402 014 18153.15 108.43 52784.36 88888.00 2006-01-14 02:33:47.902 014 18153.16 108.47 52784.31 88888.00 2006-01-14 02:33:48.402 014 18153.21 108.42 52784.23 88888.00 2006-01-14 02:33:48.902 014 18153.22 108.42 52784.34 88888.00 2006-01-14 02:33:49.402 014 18153.15 108.40 52784.44 88888.00 2006-01-14 02:33:49.902 014 18153.18 108.32 52784.45 88888.00 2006-01-14 02:33:50.402 014 18153.17 108.36 52784.48 88888.00 2006-01-14 02:33:50.902 014 18153.10 108.37 52784.43 88888.00 2006-01-14 02:33:51.402 014 18153.15 108.37 52784.46 88888.00 2006-01-14 02:33:51.902 014 18153.09 108.43 52784.42 88888.00 2006-01-14 02:33:52.399 014 18153.09 108.41 52784.46 88888.00 2006-01-14 02:33:52.899 014 18153.19 108.42 52784.48 88888.00 2006-01-14 02:33:53.399 014 18153.23 108.39 52784.44 88888.00 2006-01-14 02:33:53.899 014 18153.20 108.35 52784.49 88888.00 2006-01-14 02:33:54.399 014 18153.34 108.36 52784.46 88888.00 2006-01-14 02:33:54.899 014 18153.33 108.44 52784.46 88888.00 2006-01-14 02:33:55.399 014 18153.22 108.44 52784.46 88888.00 2006-01-14 02:33:55.909 014 18153.27 108.42 52784.44 88888.00 2006-01-14 02:33:56.409 014 18153.21 108.44 52784.46 88888.00 2006-01-14 02:33:56.909 014 18153.22 108.46 52784.42 88888.00 2006-01-14 02:33:57.409 014 18153.15 108.50 52784.36 88888.00 2006-01-14 02:33:57.909 014 18153.17 108.45 52784.31 88888.00 2006-01-14 02:33:58.409 014 18153.22 108.47 52784.30 88888.00 2006-01-14 02:33:58.909 014 18153.21 108.45 52784.31 88888.00 2006-01-14 02:33:59.409 014 18153.16 108.51 52784.38 88888.00 2006-01-14 02:33:59.909 014 18153.12 108.53 52784.45 88888.00 2006-01-14 02:34:00.409 014 18153.11 108.54 52784.42 88888.00 2006-01-14 02:34:00.909 014 18153.07 108.52 52784.45 88888.00 2006-01-14 02:34:01.409 014 18153.08 108.50 52784.51 88888.00 2006-01-14 02:34:01.909 014 18153.17 108.51 52784.44 88888.00 2006-01-14 02:34:02.409 014 18153.17 108.47 52784.43 88888.00 2006-01-14 02:34:02.909 014 18153.07 108.42 52784.27 88888.00 2006-01-14 02:34:03.409 014 18153.08 108.41 52784.29 88888.00 2006-01-14 02:34:03.909 014 18153.22 108.39 52784.34 88888.00 2006-01-14 02:34:04.409 014 18153.16 108.37 52784.28 88888.00 2006-01-14 02:34:04.909 014 18153.07 108.38 52784.19 88888.00 2006-01-14 02:34:05.409 014 18153.16 108.47 52783.99 88888.00 2006-01-14 02:34:05.909 014 18153.23 108.52 52784.00 88888.00 2006-01-14 02:34:06.409 014 18153.38 108.52 52784.14 88888.00 2006-01-14 02:34:06.909 014 18153.27 108.50 52784.14 88888.00 2006-01-14 02:34:07.409 014 18153.39 108.54 52784.11 88888.00 2006-01-14 02:34:07.909 014 18153.43 108.58 52784.14 88888.00 2006-01-14 02:34:08.409 014 18153.36 108.53 52784.17 88888.00 2006-01-14 02:34:08.909 014 18153.34 108.57 52784.20 88888.00 2006-01-14 02:34:09.409 014 18153.19 108.56 52784.21 88888.00 2006-01-14 02:34:09.909 014 18153.22 108.47 52784.16 88888.00 2006-01-14 02:34:10.409 014 18153.33 108.42 52784.14 88888.00 2006-01-14 02:34:10.909 014 18153.25 108.49 52784.08 88888.00 2006-01-14 02:34:11.409 014 18153.25 108.52 52784.03 88888.00 2006-01-14 02:34:11.909 014 18153.26 108.53 52784.03 88888.00 2006-01-14 02:34:12.409 014 18153.09 108.55 52784.10 88888.00 2006-01-14 02:34:12.909 014 18153.08 108.55 52784.10 88888.00 2006-01-14 02:34:13.409 014 18153.19 108.54 52784.13 88888.00 2006-01-14 02:34:13.909 014 18153.28 108.55 52784.23 88888.00 2006-01-14 02:34:14.409 014 18153.23 108.54 52784.32 88888.00 2006-01-14 02:34:14.909 014 18153.25 108.49 52784.40 88888.00 2006-01-14 02:34:15.409 014 18153.25 108.51 52784.43 88888.00 2006-01-14 02:34:15.909 014 18153.30 108.57 52784.36 88888.00 2006-01-14 02:34:16.409 014 18153.30 108.52 52784.33 88888.00 2006-01-14 02:34:16.909 014 18153.32 108.44 52784.41 88888.00 2006-01-14 02:34:17.409 014 18153.40 108.43 52784.50 88888.00 2006-01-14 02:34:17.909 014 18153.47 108.44 52784.37 88888.00 2006-01-14 02:34:18.409 014 18153.40 108.46 52784.22 88888.00 2006-01-14 02:34:18.909 014 18153.27 108.51 52784.28 88888.00 2006-01-14 02:34:19.409 014 18153.32 108.59 52784.38 88888.00 2006-01-14 02:34:19.909 014 18153.29 108.62 52784.39 88888.00 2006-01-14 02:34:20.409 014 18153.19 108.62 52784.31 88888.00 2006-01-14 02:34:20.909 014 18153.29 108.71 52784.29 88888.00 2006-01-14 02:34:21.409 014 18153.32 108.68 52784.28 88888.00 2006-01-14 02:34:21.909 014 18153.22 108.54 52784.27 88888.00 2006-01-14 02:34:22.409 014 18153.22 108.51 52784.27 88888.00 2006-01-14 02:34:22.909 014 18153.23 108.53 52784.26 88888.00 2006-01-14 02:34:23.409 014 18153.11 108.57 52784.34 88888.00 2006-01-14 02:34:23.909 014 18153.06 108.67 52784.42 88888.00 2006-01-14 02:34:24.409 014 18153.21 108.72 52784.38 88888.00 2006-01-14 02:34:24.909 014 18153.25 108.68 52784.36 88888.00 2006-01-14 02:34:25.409 014 18153.30 108.68 52784.28 88888.00 2006-01-14 02:34:25.909 014 18153.12 108.58 52784.20 88888.00 2006-01-14 02:34:26.409 014 18153.10 108.54 52784.23 88888.00 2006-01-14 02:34:26.909 014 18153.08 108.55 52784.23 88888.00 2006-01-14 02:34:27.409 014 18153.09 108.56 52784.18 88888.00 2006-01-14 02:34:27.909 014 18153.12 108.57 52784.22 88888.00 2006-01-14 02:34:28.409 014 18153.11 108.50 52784.26 88888.00 2006-01-14 02:34:28.909 014 18153.08 108.49 52784.20 88888.00 2006-01-14 02:34:29.409 014 18153.11 108.44 52784.37 88888.00 2006-01-14 02:34:29.909 014 18153.08 108.50 52784.34 88888.00 2006-01-14 02:34:30.409 014 18152.98 108.53 52784.40 88888.00 2006-01-14 02:34:30.909 014 18153.06 108.57 52784.42 88888.00 2006-01-14 02:34:31.409 014 18153.04 108.57 52784.37 88888.00 2006-01-14 02:34:31.909 014 18153.07 108.61 52784.39 88888.00 2006-01-14 02:34:32.409 014 18153.15 108.65 52784.46 88888.00 2006-01-14 02:34:32.909 014 18153.17 108.61 52784.48 88888.00 2006-01-14 02:34:33.409 014 18153.12 108.55 52784.57 88888.00 2006-01-14 02:34:33.909 014 18153.23 108.55 52784.50 88888.00 2006-01-14 02:34:34.409 014 18153.12 108.47 52784.53 88888.00 2006-01-14 02:34:34.909 014 18153.10 108.51 52784.52 88888.00 2006-01-14 02:34:35.409 014 18153.25 108.57 52784.48 88888.00 2006-01-14 02:34:35.909 014 18153.11 108.58 52784.48 88888.00 2006-01-14 02:34:36.409 014 18153.20 108.58 52784.36 88888.00 2006-01-14 02:34:36.909 014 18153.16 108.63 52784.28 88888.00 2006-01-14 02:34:37.409 014 18153.02 108.61 52784.29 88888.00 2006-01-14 02:34:37.909 014 18153.01 108.63 52784.22 88888.00 2006-01-14 02:34:38.409 014 18153.11 108.56 52784.25 88888.00 2006-01-14 02:34:38.909 014 18153.10 108.54 52784.28 88888.00 2006-01-14 02:34:39.409 014 18153.15 108.53 52784.27 88888.00 2006-01-14 02:34:39.909 014 18153.15 108.59 52784.29 88888.00 2006-01-14 02:34:40.409 014 18152.91 108.61 52784.29 88888.00 2006-01-14 02:34:40.909 014 18152.90 108.61 52784.08 88888.00 2006-01-14 02:34:41.409 014 18153.05 108.59 52784.00 88888.00 2006-01-14 02:34:41.909 014 18153.11 108.55 52783.95 88888.00 2006-01-14 02:34:42.409 014 18153.08 108.48 52784.03 88888.00 2006-01-14 02:34:42.909 014 18153.09 108.44 52784.08 88888.00 2006-01-14 02:34:43.409 014 18152.96 108.36 52784.03 88888.00 2006-01-14 02:34:43.909 014 18152.86 108.48 52783.99 88888.00 2006-01-14 02:34:44.409 014 18152.94 108.51 52783.90 88888.00 2006-01-14 02:34:44.909 014 18153.04 108.47 52783.92 88888.00 2006-01-14 02:34:45.409 014 18153.07 108.47 52784.03 88888.00 2006-01-14 02:34:45.909 014 18153.02 108.48 52783.91 88888.00 2006-01-14 02:34:46.409 014 18152.91 108.55 52783.91 88888.00 2006-01-14 02:34:46.909 014 18153.00 108.65 52784.11 88888.00 2006-01-14 02:34:47.409 014 18153.06 108.68 52784.20 88888.00 2006-01-14 02:34:47.909 014 18153.07 108.65 52784.29 88888.00 2006-01-14 02:34:48.409 014 18152.98 108.54 52784.23 88888.00 2006-01-14 02:34:48.909 014 18152.97 108.47 52784.25 88888.00 2006-01-14 02:34:49.409 014 18153.02 108.54 52784.27 88888.00 2006-01-14 02:34:49.909 014 18153.08 108.66 52784.29 88888.00 2006-01-14 02:34:50.409 014 18153.02 108.64 52784.21 88888.00 2006-01-14 02:34:50.909 014 18153.07 108.58 52784.15 88888.00 2006-01-14 02:34:51.409 014 18153.14 108.61 52784.20 88888.00 2006-01-14 02:34:51.909 014 18153.20 108.54 52784.08 88888.00 2006-01-14 02:34:52.409 014 18153.31 108.51 52784.22 88888.00 2006-01-14 02:34:52.909 014 18153.28 108.52 52784.28 88888.00 2006-01-14 02:34:53.409 014 18153.20 108.63 52784.30 88888.00 2006-01-14 02:34:53.909 014 18153.20 108.61 52784.34 88888.00 2006-01-14 02:34:54.409 014 18153.22 108.59 52784.36 88888.00 2006-01-14 02:34:54.909 014 18153.23 108.52 52784.44 88888.00 2006-01-14 02:34:55.409 014 18153.17 108.43 52784.30 88888.00 2006-01-14 02:34:55.909 014 18153.17 108.38 52784.20 88888.00 2006-01-14 02:34:56.409 014 18153.26 108.46 52784.21 88888.00 2006-01-14 02:34:56.909 014 18153.09 108.46 52784.08 88888.00 2006-01-14 02:34:57.409 014 18153.06 108.45 52783.99 88888.00 2006-01-14 02:34:57.909 014 18153.10 108.48 52783.97 88888.00 2006-01-14 02:34:58.409 014 18153.20 108.47 52784.16 88888.00 2006-01-14 02:34:58.909 014 18153.17 108.46 52784.19 88888.00 2006-01-14 02:34:59.409 014 18153.15 108.40 52784.18 88888.00 2006-01-14 02:34:59.909 014 18153.23 108.41 52784.09 88888.00 2006-01-14 02:35:00.409 014 18153.19 108.38 52784.11 88888.00 2006-01-14 02:35:00.909 014 18153.22 108.45 52784.14 88888.00 2006-01-14 02:35:01.409 014 18153.15 108.47 52784.14 88888.00 2006-01-14 02:35:01.909 014 18153.19 108.52 52784.16 88888.00 2006-01-14 02:35:02.409 014 18153.22 108.47 52784.18 88888.00 2006-01-14 02:35:02.909 014 18153.22 108.42 52784.26 88888.00 2006-01-14 02:35:03.409 014 18153.27 108.35 52784.26 88888.00 2006-01-14 02:35:03.909 014 18153.19 108.38 52784.22 88888.00 2006-01-14 02:35:04.409 014 18153.32 108.41 52784.20 88888.00 2006-01-14 02:35:04.909 014 18153.30 108.32 52784.17 88888.00 2006-01-14 02:35:05.409 014 18153.19 108.29 52784.17 88888.00 2006-01-14 02:35:05.909 014 18153.22 108.43 52784.38 88888.00 2006-01-14 02:35:06.409 014 18153.32 108.41 52784.57 88888.00 2006-01-14 02:35:06.909 014 18153.30 108.43 52784.66 88888.00 2006-01-14 02:35:07.409 014 18153.28 108.55 52784.69 88888.00 2006-01-14 02:35:07.909 014 18153.26 108.48 52784.85 88888.00 2006-01-14 02:35:08.409 014 18153.26 108.51 52784.97 88888.00 2006-01-14 02:35:08.909 014 18153.21 108.50 52784.97 88888.00 2006-01-14 02:35:09.409 014 18153.19 108.41 52784.88 88888.00 2006-01-14 02:35:09.909 014 18153.12 108.43 52784.73 88888.00 2006-01-14 02:35:10.409 014 18153.07 108.43 52784.68 88888.00 2006-01-14 02:35:10.909 014 18153.08 108.51 52784.75 88888.00 2006-01-14 02:35:11.409 014 18153.17 108.61 52784.72 88888.00 2006-01-14 02:35:11.909 014 18153.22 108.58 52784.64 88888.00 2006-01-14 02:35:12.409 014 18153.25 108.57 52784.58 88888.00 2006-01-14 02:35:12.909 014 18153.22 108.59 52784.65 88888.00 2006-01-14 02:35:13.409 014 18153.11 108.62 52784.63 88888.00 2006-01-14 02:35:13.909 014 18153.04 108.49 52784.63 88888.00 2006-01-14 02:35:14.409 014 18153.09 108.56 52784.61 88888.00 2006-01-14 02:35:14.909 014 18153.01 108.53 52784.64 88888.00 2006-01-14 02:35:15.409 014 18152.95 108.51 52784.63 88888.00 2006-01-14 02:35:15.909 014 18152.94 108.46 52784.72 88888.00 2006-01-14 02:35:16.409 014 18152.96 108.42 52784.64 88888.00 2006-01-14 02:35:16.909 014 18152.84 108.39 52784.52 88888.00 2006-01-14 02:35:17.409 014 18152.94 108.38 52784.60 88888.00 2006-01-14 02:35:17.909 014 18153.00 108.39 52784.58 88888.00 2006-01-14 02:35:18.409 014 18152.95 108.43 52784.66 88888.00 2006-01-14 02:35:18.909 014 18153.17 108.50 52784.84 88888.00 2006-01-14 02:35:19.409 014 18153.22 108.52 52784.74 88888.00 2006-01-14 02:35:19.909 014 18153.07 108.44 52784.61 88888.00 2006-01-14 02:35:20.409 014 18153.01 108.46 52784.53 88888.00 2006-01-14 02:35:20.909 014 18153.06 108.50 52784.58 88888.00 2006-01-14 02:35:21.409 014 18153.10 108.49 52784.64 88888.00 2006-01-14 02:35:21.909 014 18153.06 108.55 52784.71 88888.00 2006-01-14 02:35:22.409 014 18153.07 108.50 52784.75 88888.00 2006-01-14 02:35:22.909 014 18153.09 108.47 52784.66 88888.00 2006-01-14 02:35:23.409 014 18153.17 108.48 52784.65 88888.00 2006-01-14 02:35:23.909 014 18153.09 108.37 52784.60 88888.00 2006-01-14 02:35:24.409 014 18153.04 108.34 52784.52 88888.00 2006-01-14 02:35:24.909 014 18153.16 108.35 52784.60 88888.00 2006-01-14 02:35:25.409 014 18153.26 108.37 52784.62 88888.00 2006-01-14 02:35:25.909 014 18153.31 108.38 52784.54 88888.00 2006-01-14 02:35:26.409 014 18153.33 108.39 52784.36 88888.00 2006-01-14 02:35:26.909 014 18153.29 108.39 52784.44 88888.00 2006-01-14 02:35:27.409 014 18153.31 108.45 52784.48 88888.00 2006-01-14 02:35:27.909 014 18153.29 108.51 52784.48 88888.00 2006-01-14 02:35:28.409 014 18153.11 108.45 52784.44 88888.00 2006-01-14 02:35:28.909 014 18153.01 108.44 52784.48 88888.00 2006-01-14 02:35:29.409 014 18153.07 108.38 52784.51 88888.00 2006-01-14 02:35:29.909 014 18153.14 108.40 52784.50 88888.00 2006-01-14 02:35:30.409 014 18153.15 108.42 52784.56 88888.00 2006-01-14 02:35:30.909 014 18153.23 108.49 52784.79 88888.00 2006-01-14 02:35:31.409 014 18153.33 108.36 52784.67 88888.00 2006-01-14 02:35:31.909 014 18153.26 108.22 52784.68 88888.00 2006-01-14 02:35:32.409 014 18153.26 108.19 52784.62 88888.00 2006-01-14 02:35:32.909 014 18153.33 108.20 52784.49 88888.00 2006-01-14 02:35:33.409 014 18153.30 108.15 52784.40 88888.00 2006-01-14 02:35:33.909 014 18153.32 108.20 52784.30 88888.00 2006-01-14 02:35:34.409 014 18153.25 108.18 52784.26 88888.00 2006-01-14 02:35:34.909 014 18153.15 108.29 52784.31 88888.00 2006-01-14 02:35:35.409 014 18153.11 108.41 52784.33 88888.00 2006-01-14 02:35:35.909 014 18153.16 108.40 52784.53 88888.00 2006-01-14 02:35:36.409 014 18153.06 108.32 52784.57 88888.00 2006-01-14 02:35:36.909 014 18153.06 108.33 52784.64 88888.00 2006-01-14 02:35:37.409 014 18153.22 108.25 52784.66 88888.00 2006-01-14 02:35:37.909 014 18153.19 108.28 52784.51 88888.00 2006-01-14 02:35:38.409 014 18153.08 108.26 52784.49 88888.00 2006-01-14 02:35:38.909 014 18153.26 108.20 52784.53 88888.00 2006-01-14 02:35:39.409 014 18153.26 108.21 52784.65 88888.00 2006-01-14 02:35:39.909 014 18153.33 108.25 52784.76 88888.00 2006-01-14 02:35:40.409 014 18153.34 108.24 52784.71 88888.00 2006-01-14 02:35:40.909 014 18153.30 108.12 52784.62 88888.00 2006-01-14 02:35:41.409 014 18153.33 108.06 52784.64 88888.00 2006-01-14 02:35:41.909 014 18153.31 108.10 52784.67 88888.00 2006-01-14 02:35:42.409 014 18153.20 108.07 52784.64 88888.00 2006-01-14 02:35:42.909 014 18153.07 108.21 52784.65 88888.00 2006-01-14 02:35:43.409 014 18153.11 108.23 52784.73 88888.00 2006-01-14 02:35:43.909 014 18153.22 108.25 52784.63 88888.00 2006-01-14 02:35:44.409 014 18153.12 108.22 52784.57 88888.00 2006-01-14 02:35:44.909 014 18153.05 108.18 52784.64 88888.00 2006-01-14 02:35:45.409 014 18153.01 108.13 52784.54 88888.00 2006-01-14 02:35:45.909 014 18153.06 108.09 52784.48 88888.00 2006-01-14 02:35:46.409 014 18153.04 108.01 52784.50 88888.00 2006-01-14 02:35:46.909 014 18153.12 107.84 52784.54 88888.00 2006-01-14 02:35:47.409 014 18153.19 107.87 52784.48 88888.00 2006-01-14 02:35:47.909 014 18153.15 108.08 52784.58 88888.00 2006-01-14 02:35:48.409 014 18153.10 108.14 52784.61 88888.00 2006-01-14 02:35:48.909 014 18153.20 108.17 52784.56 88888.00 2006-01-14 02:35:49.409 014 18153.16 108.14 52784.58 88888.00 2006-01-14 02:35:49.909 014 18153.10 108.09 52784.58 88888.00 2006-01-14 02:35:50.409 014 18153.10 108.11 52784.53 88888.00 2006-01-14 02:35:50.909 014 18153.10 108.08 52784.51 88888.00 2006-01-14 02:35:51.409 014 18153.21 108.07 52784.63 88888.00 2006-01-14 02:35:51.909 014 18153.11 108.01 52784.58 88888.00 2006-01-14 02:35:52.409 014 18153.10 108.03 52784.65 88888.00 2006-01-14 02:35:52.909 014 18153.17 108.04 52784.62 88888.00 2006-01-14 02:35:53.409 014 18153.08 108.08 52784.50 88888.00 2006-01-14 02:35:53.909 014 18153.09 108.01 52784.55 88888.00 2006-01-14 02:35:54.409 014 18153.04 108.05 52784.63 88888.00 2006-01-14 02:35:54.909 014 18152.99 108.13 52784.69 88888.00 2006-01-14 02:35:55.409 014 18152.99 108.11 52784.61 88888.00 2006-01-14 02:35:55.909 014 18153.00 108.11 52784.54 88888.00 2006-01-14 02:35:56.409 014 18153.01 108.06 52784.62 88888.00 2006-01-14 02:35:56.909 014 18153.14 108.06 52784.67 88888.00 2006-01-14 02:35:57.409 014 18153.21 108.03 52784.65 88888.00 2006-01-14 02:35:57.909 014 18153.08 108.02 52784.56 88888.00 2006-01-14 02:35:58.409 014 18153.11 108.02 52784.43 88888.00 2006-01-14 02:35:58.909 014 18153.14 108.07 52784.39 88888.00 2006-01-14 02:35:59.409 014 18153.00 108.08 52784.52 88888.00 2006-01-14 02:35:59.909 014 18152.87 108.03 52784.51 88888.00 2006-01-14 02:36:00.409 014 18152.82 108.03 52784.60 88888.00 2006-01-14 02:36:00.909 014 18152.91 108.07 52784.44 88888.00 2006-01-14 02:36:01.409 014 18153.01 108.09 52784.39 88888.00 2006-01-14 02:36:01.909 014 18153.01 108.08 52784.20 88888.00 2006-01-14 02:36:02.409 014 18152.98 108.14 52784.16 88888.00 2006-01-14 02:36:02.909 014 18152.99 108.08 52784.26 88888.00 2006-01-14 02:36:03.409 014 18152.82 108.06 52784.32 88888.00 2006-01-14 02:36:03.909 014 18152.66 108.02 52784.30 88888.00 2006-01-14 02:36:04.409 014 18152.71 108.02 52784.29 88888.00 2006-01-14 02:36:04.909 014 18152.73 108.01 52784.14 88888.00 2006-01-14 02:36:05.409 014 18152.64 108.00 52784.09 88888.00 2006-01-14 02:36:05.909 014 18152.71 107.94 52784.28 88888.00 2006-01-14 02:36:06.409 014 18152.71 107.90 52784.26 88888.00 2006-01-14 02:36:06.909 014 18152.79 107.88 52784.36 88888.00 2006-01-14 02:36:07.409 014 18152.83 107.87 52784.34 88888.00 2006-01-14 02:36:07.909 014 18152.73 107.77 52784.31 88888.00 2006-01-14 02:36:08.409 014 18152.88 107.83 52784.25 88888.00 2006-01-14 02:36:08.909 014 18152.86 107.80 52784.25 88888.00 2006-01-14 02:36:09.409 014 18152.88 107.80 52784.21 88888.00 2006-01-14 02:36:09.909 014 18152.89 107.84 52784.20 88888.00 2006-01-14 02:36:10.409 014 18152.88 107.95 52784.32 88888.00 2006-01-14 02:36:10.909 014 18152.90 107.94 52784.30 88888.00 2006-01-14 02:36:11.409 014 18152.94 107.80 52784.15 88888.00 2006-01-14 02:36:11.909 014 18152.93 107.82 52784.25 88888.00 2006-01-14 02:36:12.409 014 18152.84 107.83 52784.20 88888.00 2006-01-14 02:36:12.909 014 18152.80 107.77 52784.10 88888.00 2006-01-14 02:36:13.409 014 18152.73 107.81 52784.16 88888.00 2006-01-14 02:36:13.909 014 18152.73 107.77 52784.18 88888.00 2006-01-14 02:36:14.409 014 18152.76 107.89 52784.18 88888.00 2006-01-14 02:36:14.909 014 18152.84 107.90 52784.23 88888.00 2006-01-14 02:36:15.409 014 18152.95 107.83 52784.19 88888.00 2006-01-14 02:36:15.909 014 18152.89 107.88 52784.20 88888.00 2006-01-14 02:36:16.409 014 18152.77 107.94 52784.33 88888.00 2006-01-14 02:36:16.909 014 18152.88 107.88 52784.32 88888.00 2006-01-14 02:36:17.409 014 18153.00 107.88 52784.31 88888.00 2006-01-14 02:36:17.909 014 18152.93 107.82 52784.38 88888.00 2006-01-14 02:36:18.409 014 18152.93 107.76 52784.19 88888.00 2006-01-14 02:36:18.909 014 18152.84 107.77 52784.02 88888.00 2006-01-14 02:36:19.409 014 18152.85 107.73 52784.14 88888.00 2006-01-14 02:36:19.909 014 18152.89 107.76 52784.15 88888.00 2006-01-14 02:36:20.409 014 18152.90 107.85 52784.11 88888.00 2006-01-14 02:36:20.909 014 18152.83 107.86 52784.13 88888.00 2006-01-14 02:36:21.409 014 18152.79 107.92 52784.19 88888.00 2006-01-14 02:36:21.909 014 18152.85 107.94 52784.29 88888.00 2006-01-14 02:36:22.409 014 18152.95 107.85 52784.29 88888.00 2006-01-14 02:36:22.909 014 18152.84 107.86 52784.31 88888.00 2006-01-14 02:36:23.409 014 18152.86 107.85 52784.31 88888.00 2006-01-14 02:36:23.909 014 18152.94 107.87 52784.28 88888.00 2006-01-14 02:36:24.409 014 18152.96 107.90 52784.29 88888.00 2006-01-14 02:36:24.909 014 18152.95 107.98 52784.13 88888.00 2006-01-14 02:36:25.409 014 18152.87 107.97 52784.02 88888.00 2006-01-14 02:36:25.909 014 18152.85 108.01 52784.13 88888.00 2006-01-14 02:36:26.409 014 18152.73 108.06 52784.36 88888.00 2006-01-14 02:36:26.909 014 18152.75 108.04 52784.20 88888.00 2006-01-14 02:36:27.409 014 18152.86 108.04 52784.10 88888.00 2006-01-14 02:36:27.909 014 18152.94 107.99 52784.16 88888.00 2006-01-14 02:36:28.409 014 18152.85 107.95 52784.19 88888.00 2006-01-14 02:36:28.909 014 18152.75 107.99 52784.19 88888.00 2006-01-14 02:36:29.409 014 18152.76 108.04 52784.08 88888.00 2006-01-14 02:36:29.909 014 18152.79 108.00 52784.04 88888.00 2006-01-14 02:36:30.409 014 18152.79 108.01 52783.92 88888.00 2006-01-14 02:36:30.909 014 18152.86 107.98 52783.96 88888.00 2006-01-14 02:36:31.409 014 18152.90 108.00 52784.05 88888.00 2006-01-14 02:36:31.909 014 18152.76 108.11 52784.08 88888.00 2006-01-14 02:36:32.409 014 18152.71 108.06 52784.14 88888.00 2006-01-14 02:36:32.909 014 18152.67 108.04 52784.19 88888.00 2006-01-14 02:36:33.409 014 18152.64 108.10 52784.20 88888.00 2006-01-14 02:36:33.909 014 18152.84 108.13 52784.17 88888.00 2006-01-14 02:36:34.409 014 18152.76 108.14 52784.10 88888.00 2006-01-14 02:36:34.909 014 18152.67 108.20 52784.30 88888.00 2006-01-14 02:36:35.409 014 18152.71 108.24 52784.26 88888.00 2006-01-14 02:36:35.909 014 18152.73 108.31 52784.07 88888.00 2006-01-14 02:36:36.409 014 18152.79 108.31 52783.96 88888.00 2006-01-14 02:36:36.909 014 18152.79 108.25 52783.95 88888.00 2006-01-14 02:36:37.409 014 18152.88 108.14 52784.09 88888.00 2006-01-14 02:36:37.909 014 18152.87 108.11 52784.17 88888.00 2006-01-14 02:36:38.409 014 18152.93 108.18 52784.15 88888.00 2006-01-14 02:36:38.909 014 18152.98 108.22 52784.14 88888.00 2006-01-14 02:36:39.409 014 18152.87 108.23 52784.17 88888.00 2006-01-14 02:36:39.909 014 18152.72 108.22 52784.27 88888.00 2006-01-14 02:36:40.409 014 18152.73 108.22 52784.29 88888.00 2006-01-14 02:36:40.909 014 18152.83 108.20 52784.25 88888.00 2006-01-14 02:36:41.409 014 18152.82 108.24 52784.22 88888.00 2006-01-14 02:36:41.909 014 18152.72 108.24 52784.13 88888.00 2006-01-14 02:36:42.409 014 18152.73 108.24 52784.17 88888.00 2006-01-14 02:36:42.909 014 18152.73 108.29 52784.33 88888.00 2006-01-14 02:36:43.409 014 18152.83 108.24 52784.33 88888.00 2006-01-14 02:36:43.909 014 18152.85 108.17 52784.27 88888.00 2006-01-14 02:36:44.409 014 18152.83 108.14 52784.26 88888.00 2006-01-14 02:36:44.909 014 18152.86 108.15 52784.27 88888.00 2006-01-14 02:36:45.409 014 18152.90 108.09 52784.28 88888.00 2006-01-14 02:36:45.909 014 18152.80 108.11 52784.26 88888.00 2006-01-14 02:36:46.409 014 18152.78 108.16 52784.23 88888.00 2006-01-14 02:36:46.909 014 18152.83 108.18 52784.21 88888.00 2006-01-14 02:36:47.409 014 18152.74 108.23 52784.17 88888.00 2006-01-14 02:36:47.909 014 18152.73 108.15 52784.16 88888.00 2006-01-14 02:36:48.409 014 18152.68 108.14 52784.18 88888.00 2006-01-14 02:36:48.909 014 18152.69 108.15 52784.30 88888.00 2006-01-14 02:36:49.409 014 18152.65 108.18 52784.31 88888.00 2006-01-14 02:36:49.909 014 18152.64 108.25 52784.27 88888.00 2006-01-14 02:36:50.409 014 18152.74 108.25 52784.23 88888.00 2006-01-14 02:36:50.909 014 18152.80 108.29 52784.20 88888.00 2006-01-14 02:36:51.409 014 18152.76 108.32 52784.15 88888.00 2006-01-14 02:36:51.909 014 18152.80 108.31 52784.22 88888.00 2006-01-14 02:36:52.409 014 18152.89 108.26 52784.42 88888.00 2006-01-14 02:36:52.909 014 18152.93 108.31 52784.43 88888.00 2006-01-14 02:36:53.409 014 18152.97 108.39 52784.30 88888.00 2006-01-14 02:36:53.909 014 18152.87 108.41 52784.26 88888.00 2006-01-14 02:36:54.409 014 18152.82 108.47 52784.21 88888.00 2006-01-14 02:36:54.909 014 18152.89 108.47 52784.11 88888.00 2006-01-14 02:36:55.409 014 18152.88 108.49 52784.14 88888.00 2006-01-14 02:36:55.909 014 18152.96 108.53 52784.16 88888.00 2006-01-14 02:36:56.409 014 18152.91 108.49 52784.18 88888.00 2006-01-14 02:36:56.909 014 18152.94 108.42 52784.29 88888.00 2006-01-14 02:36:57.409 014 18152.89 108.33 52784.30 88888.00 2006-01-14 02:36:57.909 014 18152.86 108.30 52784.29 88888.00 2006-01-14 02:36:58.409 014 18152.73 108.22 52784.33 88888.00 2006-01-14 02:36:58.909 014 18152.80 108.14 52784.22 88888.00 2006-01-14 02:36:59.409 014 18152.97 108.18 52784.14 88888.00 2006-01-14 02:36:59.909 014 18153.00 108.23 52784.21 88888.00 2006-01-14 02:37:00.409 014 18152.96 108.28 52784.38 88888.00 2006-01-14 02:37:00.909 014 18152.89 108.35 52784.30 88888.00 2006-01-14 02:37:01.409 014 18152.95 108.38 52784.29 88888.00 2006-01-14 02:37:01.909 014 18153.04 108.38 52784.25 88888.00 2006-01-14 02:37:02.409 014 18153.16 108.35 52784.21 88888.00 2006-01-14 02:37:02.909 014 18153.09 108.46 52784.20 88888.00 2006-01-14 02:37:03.409 014 18152.96 108.50 52784.21 88888.00 2006-01-14 02:37:03.909 014 18152.97 108.45 52784.23 88888.00 2006-01-14 02:37:04.409 014 18153.02 108.42 52784.18 88888.00 2006-01-14 02:37:04.909 014 18153.02 108.39 52784.21 88888.00 2006-01-14 02:37:05.409 014 18152.99 108.39 52784.18 88888.00 2006-01-14 02:37:05.909 014 18152.97 108.45 52784.17 88888.00 2006-01-14 02:37:06.409 014 18152.97 108.47 52784.15 88888.00 2006-01-14 02:37:06.909 014 18153.04 108.46 52784.17 88888.00 2006-01-14 02:37:07.409 014 18153.05 108.49 52784.28 88888.00 2006-01-14 02:37:07.909 014 18153.17 108.53 52784.33 88888.00 2006-01-14 02:37:08.409 014 18153.14 108.46 52784.28 88888.00 2006-01-14 02:37:08.909 014 18153.10 108.48 52784.23 88888.00 2006-01-14 02:37:09.409 014 18153.10 108.35 52784.25 88888.00 2006-01-14 02:37:09.909 014 18153.23 108.36 52784.29 88888.00 2006-01-14 02:37:10.409 014 18153.25 108.45 52784.32 88888.00 2006-01-14 02:37:10.909 014 18153.33 108.41 52784.30 88888.00 2006-01-14 02:37:11.409 014 18153.31 108.46 52784.30 88888.00 2006-01-14 02:37:11.909 014 18153.11 108.53 52784.31 88888.00 2006-01-14 02:37:12.409 014 18153.12 108.58 52784.38 88888.00 2006-01-14 02:37:12.909 014 18153.12 108.57 52784.30 88888.00 2006-01-14 02:37:13.409 014 18153.19 108.47 52784.27 88888.00 2006-01-14 02:37:13.909 014 18153.19 108.51 52784.29 88888.00 2006-01-14 02:37:14.409 014 18153.01 108.57 52784.30 88888.00 2006-01-14 02:37:14.909 014 18152.90 108.61 52784.36 88888.00 2006-01-14 02:37:15.409 014 18152.99 108.64 52784.38 88888.00 2006-01-14 02:37:15.909 014 18152.99 108.66 52784.45 88888.00 2006-01-14 02:37:16.409 014 18153.01 108.66 52784.46 88888.00 2006-01-14 02:37:16.909 014 18153.16 108.69 52784.43 88888.00 2006-01-14 02:37:17.409 014 18153.16 108.66 52784.44 88888.00 2006-01-14 02:37:17.909 014 18153.08 108.67 52784.39 88888.00 2006-01-14 02:37:18.409 014 18153.06 108.56 52784.38 88888.00 2006-01-14 02:37:18.909 014 18153.02 108.57 52784.34 88888.00 2006-01-14 02:37:19.409 014 18153.08 108.57 52784.25 88888.00 2006-01-14 02:37:19.909 014 18153.09 108.62 52784.19 88888.00 2006-01-14 02:37:20.409 014 18153.07 108.61 52784.25 88888.00 2006-01-14 02:37:20.909 014 18153.11 108.59 52784.21 88888.00 2006-01-14 02:37:21.409 014 18153.19 108.63 52784.21 88888.00 2006-01-14 02:37:21.909 014 18153.20 108.61 52784.30 88888.00 2006-01-14 02:37:22.409 014 18153.17 108.64 52784.23 88888.00 2006-01-14 02:37:22.909 014 18153.18 108.67 52784.20 88888.00 2006-01-14 02:37:23.409 014 18153.25 108.59 52784.16 88888.00 2006-01-14 02:37:23.909 014 18153.20 108.51 52784.17 88888.00 2006-01-14 02:37:24.409 014 18153.07 108.43 52784.09 88888.00 2006-01-14 02:37:24.909 014 18152.98 108.45 52784.14 88888.00 2006-01-14 02:37:25.409 014 18152.85 108.49 52784.28 88888.00 2006-01-14 02:37:25.909 014 18152.91 108.48 52784.28 88888.00 2006-01-14 02:37:26.409 014 18152.95 108.49 52784.29 88888.00 2006-01-14 02:37:26.909 014 18153.04 108.42 52784.25 88888.00 2006-01-14 02:37:27.409 014 18153.07 108.50 52784.21 88888.00 2006-01-14 02:37:27.909 014 18153.17 108.46 52784.19 88888.00 2006-01-14 02:37:28.409 014 18153.25 108.45 52784.20 88888.00 2006-01-14 02:37:28.909 014 18153.30 108.45 52784.20 88888.00 2006-01-14 02:37:29.409 014 18153.32 108.43 52784.03 88888.00 2006-01-14 02:37:29.909 014 18153.28 108.43 52784.03 88888.00 2006-01-14 02:37:30.409 014 18153.23 108.45 52784.19 88888.00 2006-01-14 02:37:30.909 014 18153.22 108.52 52784.26 88888.00 2006-01-14 02:37:31.409 014 18153.11 108.59 52784.23 88888.00 2006-01-14 02:37:31.909 014 18152.99 108.54 52784.08 88888.00 2006-01-14 02:37:32.409 014 18153.07 108.48 52784.05 88888.00 2006-01-14 02:37:32.909 014 18153.20 108.44 52784.07 88888.00 2006-01-14 02:37:33.409 014 18153.21 108.41 52784.06 88888.00 2006-01-14 02:37:33.909 014 18153.16 108.42 52784.06 88888.00 2006-01-14 02:37:34.409 014 18153.21 108.49 52784.07 88888.00 2006-01-14 02:37:34.909 014 18153.27 108.45 52784.15 88888.00 2006-01-14 02:37:35.409 014 18153.19 108.48 52784.06 88888.00 2006-01-14 02:37:35.909 014 18153.02 108.47 52784.00 88888.00 2006-01-14 02:37:36.409 014 18152.99 108.49 52783.95 88888.00 2006-01-14 02:37:36.909 014 18153.08 108.44 52783.98 88888.00 2006-01-14 02:37:37.409 014 18153.09 108.49 52783.97 88888.00 2006-01-14 02:37:37.909 014 18153.06 108.42 52784.03 88888.00 2006-01-14 02:37:38.409 014 18153.11 108.36 52784.16 88888.00 2006-01-14 02:37:38.909 014 18153.09 108.49 52784.22 88888.00 2006-01-14 02:37:39.409 014 18153.08 108.55 52784.17 88888.00 2006-01-14 02:37:39.909 014 18152.99 108.55 52784.20 88888.00 2006-01-14 02:37:40.409 014 18153.05 108.47 52784.17 88888.00 2006-01-14 02:37:40.909 014 18153.10 108.43 52784.20 88888.00 2006-01-14 02:37:41.409 014 18153.02 108.48 52784.14 88888.00 2006-01-14 02:37:41.909 014 18153.09 108.42 52784.11 88888.00 2006-01-14 02:37:42.409 014 18153.07 108.50 52784.18 88888.00 2006-01-14 02:37:42.909 014 18153.15 108.44 52784.17 88888.00 2006-01-14 02:37:43.409 014 18153.16 108.38 52784.14 88888.00 2006-01-14 02:37:43.909 014 18153.12 108.35 52784.10 88888.00 2006-01-14 02:37:44.409 014 18153.11 108.38 52784.03 88888.00 2006-01-14 02:37:44.909 014 18153.20 108.34 52784.06 88888.00 2006-01-14 02:37:45.409 014 18153.28 108.40 52784.04 88888.00 2006-01-14 02:37:45.909 014 18153.34 108.40 52784.02 88888.00 2006-01-14 02:37:46.409 014 18153.12 108.35 52784.13 88888.00 2006-01-14 02:37:46.909 014 18153.16 108.26 52784.18 88888.00 2006-01-14 02:37:47.409 014 18153.21 108.11 52784.23 88888.00 2006-01-14 02:37:47.909 014 18153.15 108.24 52784.26 88888.00 2006-01-14 02:37:48.409 014 18153.08 108.47 52784.20 88888.00 2006-01-14 02:37:48.909 014 18153.00 108.55 52784.14 88888.00 2006-01-14 02:37:49.409 014 18153.04 108.57 52784.13 88888.00 2006-01-14 02:37:49.909 014 18153.05 108.56 52784.19 88888.00 2006-01-14 02:37:50.409 014 18153.08 108.61 52784.28 88888.00 2006-01-14 02:37:50.909 014 18153.04 108.64 52784.23 88888.00 2006-01-14 02:37:51.409 014 18153.12 108.62 52784.16 88888.00 2006-01-14 02:37:51.909 014 18153.18 108.56 52784.10 88888.00 2006-01-14 02:37:52.409 014 18153.16 108.56 52783.94 88888.00 2006-01-14 02:37:52.909 014 18153.19 108.51 52783.87 88888.00 2006-01-14 02:37:53.409 014 18153.19 108.49 52783.83 88888.00 2006-01-14 02:37:53.909 014 18153.16 108.56 52783.95 88888.00 2006-01-14 02:37:54.409 014 18153.23 108.55 52784.04 88888.00 2006-01-14 02:37:54.909 014 18153.28 108.62 52784.03 88888.00 2006-01-14 02:37:55.409 014 18153.17 108.59 52784.09 88888.00 2006-01-14 02:37:55.909 014 18153.09 108.50 52784.03 88888.00 2006-01-14 02:37:56.409 014 18153.16 108.67 52784.16 88888.00 2006-01-14 02:37:56.909 014 18153.15 108.69 52784.13 88888.00 2006-01-14 02:37:57.409 014 18153.22 108.67 52784.04 88888.00 2006-01-14 02:37:57.909 014 18153.15 108.61 52784.08 88888.00 2006-01-14 02:37:58.409 014 18153.11 108.55 52784.09 88888.00 2006-01-14 02:37:58.909 014 18153.14 108.58 52784.05 88888.00 2006-01-14 02:37:59.409 014 18153.17 108.64 52784.09 88888.00 2006-01-14 02:37:59.909 014 18153.06 108.62 52784.06 88888.00 2006-01-14 02:38:00.409 014 18153.07 108.59 52784.02 88888.00 2006-01-14 02:38:00.909 014 18153.07 108.61 52784.17 88888.00 2006-01-14 02:38:01.409 014 18153.11 108.70 52784.18 88888.00 2006-01-14 02:38:01.909 014 18153.17 108.64 52784.11 88888.00 2006-01-14 02:38:02.409 014 18153.21 108.59 52784.05 88888.00 2006-01-14 02:38:02.909 014 18153.19 108.56 52783.95 88888.00 2006-01-14 02:38:03.409 014 18153.25 108.51 52783.92 88888.00 2006-01-14 02:38:03.909 014 18153.29 108.46 52783.90 88888.00 2006-01-14 02:38:04.409 014 18153.22 108.55 52784.04 88888.00 2006-01-14 02:38:04.909 014 18153.22 108.53 52784.03 88888.00 2006-01-14 02:38:05.409 014 18153.25 108.58 52784.15 88888.00 2006-01-14 02:38:05.909 014 18153.20 108.62 52784.06 88888.00 2006-01-14 02:38:06.409 014 18153.23 108.57 52784.08 88888.00 2006-01-14 02:38:06.909 014 18153.22 108.45 52784.16 88888.00 2006-01-14 02:38:07.409 014 18153.18 108.51 52784.08 88888.00 2006-01-14 02:38:07.909 014 18153.28 108.64 52784.05 88888.00 2006-01-14 02:38:08.409 014 18153.29 108.61 52784.07 88888.00 2006-01-14 02:38:08.909 014 18153.30 108.55 52784.13 88888.00 2006-01-14 02:38:09.409 014 18153.23 108.49 52784.20 88888.00 2006-01-14 02:38:09.909 014 18153.22 108.50 52784.16 88888.00 2006-01-14 02:38:10.409 014 18153.15 108.53 52784.09 88888.00 2006-01-14 02:38:10.909 014 18153.14 108.49 52784.03 88888.00 2006-01-14 02:38:11.409 014 18153.25 108.46 52784.02 88888.00 2006-01-14 02:38:11.909 014 18153.22 108.51 52783.99 88888.00 2006-01-14 02:38:12.409 014 18153.19 108.48 52783.98 88888.00 2006-01-14 02:38:12.909 014 18153.10 108.53 52784.16 88888.00 2006-01-14 02:38:13.409 014 18153.10 108.61 52784.22 88888.00 2006-01-14 02:38:13.909 014 18153.29 108.59 52784.21 88888.00 2006-01-14 02:38:14.409 014 18153.33 108.55 52784.15 88888.00 2006-01-14 02:38:14.909 014 18153.37 108.56 52784.13 88888.00 2006-01-14 02:38:15.409 014 18153.29 108.54 52784.26 88888.00 2006-01-14 02:38:15.909 014 18153.34 108.54 52784.30 88888.00 2006-01-14 02:38:16.409 014 18153.36 108.50 52784.23 88888.00 2006-01-14 02:38:16.909 014 18153.34 108.46 52784.27 88888.00 2006-01-14 02:38:17.409 014 18153.29 108.50 52784.22 88888.00 2006-01-14 02:38:17.909 014 18153.32 108.62 52784.25 88888.00 2006-01-14 02:38:18.409 014 18153.30 108.62 52784.41 88888.00 2006-01-14 02:38:18.909 014 18153.28 108.54 52784.41 88888.00 2006-01-14 02:38:19.409 014 18153.31 108.55 52784.31 88888.00 2006-01-14 02:38:19.909 014 18153.22 108.65 52784.36 88888.00 2006-01-14 02:38:20.409 014 18153.30 108.64 52784.45 88888.00 2006-01-14 02:38:20.909 014 18153.36 108.55 52784.38 88888.00 2006-01-14 02:38:21.409 014 18153.27 108.67 52784.48 88888.00 2006-01-14 02:38:21.909 014 18153.33 108.66 52784.46 88888.00 2006-01-14 02:38:22.409 014 18153.38 108.69 52784.36 88888.00 2006-01-14 02:38:22.909 014 18153.37 108.69 52784.26 88888.00 2006-01-14 02:38:23.409 014 18153.39 108.54 52784.34 88888.00 2006-01-14 02:38:23.909 014 18153.40 108.57 52784.41 88888.00 2006-01-14 02:38:24.409 014 18153.42 108.69 52784.29 88888.00 2006-01-14 02:38:24.909 014 18153.36 108.64 52784.26 88888.00 2006-01-14 02:38:25.409 014 18153.33 108.50 52784.30 88888.00 2006-01-14 02:38:25.909 014 18153.33 108.52 52784.38 88888.00 2006-01-14 02:38:26.409 014 18153.39 108.61 52784.39 88888.00 2006-01-14 02:38:26.909 014 18153.37 108.55 52784.30 88888.00 2006-01-14 02:38:27.409 014 18153.34 108.56 52784.29 88888.00 2006-01-14 02:38:27.909 014 18153.27 108.67 52784.40 88888.00 2006-01-14 02:38:28.409 014 18153.33 108.72 52784.34 88888.00 2006-01-14 02:38:28.909 014 18153.34 108.79 52784.30 88888.00 2006-01-14 02:38:29.409 014 18153.29 108.82 52784.23 88888.00 2006-01-14 02:38:29.909 014 18153.27 108.79 52784.21 88888.00 2006-01-14 02:38:30.409 014 18153.37 108.69 52784.23 88888.00 2006-01-14 02:38:30.909 014 18153.50 108.76 52784.18 88888.00 2006-01-14 02:38:31.409 014 18153.39 108.76 52784.09 88888.00 2006-01-14 02:38:31.909 014 18153.41 108.71 52783.99 88888.00 2006-01-14 02:38:32.409 014 18153.43 108.73 52784.05 88888.00 2006-01-14 02:38:32.909 014 18153.30 108.72 52783.96 88888.00 2006-01-14 02:38:33.409 014 18153.27 108.65 52784.02 88888.00 2006-01-14 02:38:33.909 014 18153.50 108.64 52784.10 88888.00 2006-01-14 02:38:34.409 014 18153.52 108.71 52784.18 88888.00 2006-01-14 02:38:34.909 014 18153.44 108.70 52784.17 88888.00 2006-01-14 02:38:35.409 014 18153.38 108.66 52784.23 88888.00 2006-01-14 02:38:35.909 014 18153.30 108.62 52784.26 88888.00 2006-01-14 02:38:36.409 014 18153.23 108.59 52784.30 88888.00 2006-01-14 02:38:36.909 014 18153.34 108.63 52784.37 88888.00 2006-01-14 02:38:37.409 014 18153.42 108.65 52784.31 88888.00 2006-01-14 02:38:37.909 014 18153.42 108.64 52784.26 88888.00 2006-01-14 02:38:38.409 014 18153.42 108.67 52784.22 88888.00 2006-01-14 02:38:38.909 014 18153.50 108.71 52784.27 88888.00 2006-01-14 02:38:39.409 014 18153.47 108.73 52784.31 88888.00 2006-01-14 02:38:39.909 014 18153.36 108.77 52784.44 88888.00 2006-01-14 02:38:40.409 014 18153.37 108.75 52784.50 88888.00 2006-01-14 02:38:40.909 014 18153.43 108.76 52784.33 88888.00 2006-01-14 02:38:41.409 014 18153.41 108.79 52784.40 88888.00 2006-01-14 02:38:41.909 014 18153.42 108.81 52784.32 88888.00 2006-01-14 02:38:42.409 014 18153.52 108.74 52784.31 88888.00 2006-01-14 02:38:42.909 014 18153.60 108.86 52784.39 88888.00 2006-01-14 02:38:43.409 014 18153.41 108.94 52784.40 88888.00 2006-01-14 02:38:43.909 014 18153.43 108.82 52784.32 88888.00 2006-01-14 02:38:44.409 014 18153.56 108.75 52784.38 88888.00 2006-01-14 02:38:44.909 014 18153.42 108.74 52784.31 88888.00 2006-01-14 02:38:45.409 014 18153.27 108.76 52784.22 88888.00 2006-01-14 02:38:45.909 014 18153.36 108.83 52784.23 88888.00 2006-01-14 02:38:46.409 014 18153.49 108.88 52784.29 88888.00 2006-01-14 02:38:46.909 014 18153.56 108.79 52784.36 88888.00 2006-01-14 02:38:47.409 014 18153.50 108.73 52784.27 88888.00 2006-01-14 02:38:47.909 014 18153.42 108.88 52784.19 88888.00 2006-01-14 02:38:48.409 014 18153.34 109.01 52784.29 88888.00 2006-01-14 02:38:48.909 014 18153.33 109.02 52784.34 88888.00 2006-01-14 02:38:49.409 014 18153.44 108.94 52784.52 88888.00 2006-01-14 02:38:49.909 014 18153.41 108.94 52784.50 88888.00 2006-01-14 02:38:50.409 014 18153.45 108.96 52784.48 88888.00 2006-01-14 02:38:50.909 014 18153.32 108.98 52784.41 88888.00 2006-01-14 02:38:51.409 014 18153.34 108.97 52784.38 88888.00 2006-01-14 02:38:51.909 014 18153.42 108.99 52784.30 88888.00 2006-01-14 02:38:52.409 014 18153.38 108.97 52784.28 88888.00 2006-01-14 02:38:52.909 014 18153.43 109.01 52784.33 88888.00 2006-01-14 02:38:53.409 014 18153.45 108.99 52784.38 88888.00 2006-01-14 02:38:53.909 014 18153.39 108.92 52784.31 88888.00 2006-01-14 02:38:54.409 014 18153.29 108.95 52784.26 88888.00 2006-01-14 02:38:54.909 014 18153.36 108.98 52784.28 88888.00 2006-01-14 02:38:55.409 014 18153.34 108.95 52784.22 88888.00 2006-01-14 02:38:55.909 014 18153.37 108.90 52784.33 88888.00 2006-01-14 02:38:56.409 014 18153.38 108.97 52784.36 88888.00 2006-01-14 02:38:56.909 014 18153.27 108.97 52784.29 88888.00 2006-01-14 02:38:57.409 014 18153.43 108.95 52784.09 88888.00 2006-01-14 02:38:57.909 014 18153.39 108.92 52784.14 88888.00 2006-01-14 02:38:58.409 014 18153.32 108.85 52784.22 88888.00 2006-01-14 02:38:58.909 014 18153.42 108.74 52784.27 88888.00 2006-01-14 02:38:59.409 014 18153.42 108.78 52784.15 88888.00 2006-01-14 02:38:59.909 014 18153.36 108.87 52784.07 88888.00 2006-01-14 02:39:00.409 014 18153.40 108.84 52784.22 88888.00 2006-01-14 02:39:00.909 014 18153.39 108.87 52784.27 88888.00 2006-01-14 02:39:01.409 014 18153.43 108.88 52784.16 88888.00 2006-01-14 02:39:01.909 014 18153.45 108.91 52784.11 88888.00 2006-01-14 02:39:02.409 014 18153.52 108.95 52784.11 88888.00 2006-01-14 02:39:02.909 014 18153.51 109.00 52784.18 88888.00 2006-01-14 02:39:03.409 014 18153.44 108.90 52784.10 88888.00 2006-01-14 02:39:03.909 014 18153.43 108.80 52784.15 88888.00 2006-01-14 02:39:04.409 014 18153.44 108.81 52784.11 88888.00 2006-01-14 02:39:04.909 014 18153.52 108.80 52784.02 88888.00 2006-01-14 02:39:05.409 014 18153.48 108.90 52784.10 88888.00 2006-01-14 02:39:05.909 014 18153.45 108.86 52784.18 88888.00 2006-01-14 02:39:06.409 014 18153.45 108.88 52784.19 88888.00 2006-01-14 02:39:06.909 014 18153.59 108.85 52784.08 88888.00 2006-01-14 02:39:07.409 014 18153.59 108.87 52784.03 88888.00 2006-01-14 02:39:07.909 014 18153.62 108.79 52783.99 88888.00 2006-01-14 02:39:08.409 014 18153.61 108.83 52784.05 88888.00 2006-01-14 02:39:08.909 014 18153.64 108.88 52784.22 88888.00 2006-01-14 02:39:09.409 014 18153.53 108.88 52784.31 88888.00 2006-01-14 02:39:09.909 014 18153.56 108.84 52784.19 88888.00 2006-01-14 02:39:10.409 014 18153.50 108.87 52784.21 88888.00 2006-01-14 02:39:10.909 014 18153.50 108.91 52784.19 88888.00 2006-01-14 02:39:11.409 014 18153.50 108.94 52784.15 88888.00 2006-01-14 02:39:11.909 014 18153.52 108.98 52784.16 88888.00 2006-01-14 02:39:12.409 014 18153.52 109.04 52784.23 88888.00 2006-01-14 02:39:12.909 014 18153.58 109.03 52784.21 88888.00 2006-01-14 02:39:13.409 014 18153.64 108.92 52784.18 88888.00 2006-01-14 02:39:13.909 014 18153.66 108.88 52784.14 88888.00 2006-01-14 02:39:14.409 014 18153.64 108.88 52784.13 88888.00 2006-01-14 02:39:14.909 014 18153.47 108.90 52784.16 88888.00 2006-01-14 02:39:15.409 014 18153.44 108.84 52784.15 88888.00 2006-01-14 02:39:15.909 014 18153.50 108.75 52784.18 88888.00 2006-01-14 02:39:16.409 014 18153.52 108.76 52784.20 88888.00 2006-01-14 02:39:16.909 014 18153.38 108.80 52784.23 88888.00 2006-01-14 02:39:17.409 014 18153.54 108.85 52784.26 88888.00 2006-01-14 02:39:17.909 014 18153.67 108.90 52784.18 88888.00 2006-01-14 02:39:18.409 014 18153.58 108.92 52784.17 88888.00 2006-01-14 02:39:18.909 014 18153.53 108.87 52784.15 88888.00 2006-01-14 02:39:19.409 014 18153.48 108.88 52784.15 88888.00 2006-01-14 02:39:19.909 014 18153.45 108.80 52784.28 88888.00 2006-01-14 02:39:20.409 014 18153.47 108.78 52784.29 88888.00 2006-01-14 02:39:20.909 014 18153.54 108.87 52784.23 88888.00 2006-01-14 02:39:21.409 014 18153.61 108.92 52784.20 88888.00 2006-01-14 02:39:21.909 014 18153.61 108.91 52784.22 88888.00 2006-01-14 02:39:22.409 014 18153.54 108.95 52784.22 88888.00 2006-01-14 02:39:22.909 014 18153.64 108.95 52784.20 88888.00 2006-01-14 02:39:23.409 014 18153.59 108.80 52784.25 88888.00 2006-01-14 02:39:23.909 014 18153.54 108.80 52784.17 88888.00 2006-01-14 02:39:24.409 014 18153.56 108.83 52784.23 88888.00 2006-01-14 02:39:24.909 014 18153.63 108.82 52784.41 88888.00 2006-01-14 02:39:25.409 014 18153.62 108.84 52784.36 88888.00 2006-01-14 02:39:25.909 014 18153.60 108.80 52784.39 88888.00 2006-01-14 02:39:26.409 014 18153.60 108.81 52784.60 88888.00 2006-01-14 02:39:26.909 014 18153.65 108.87 52784.57 88888.00 2006-01-14 02:39:27.409 014 18153.53 108.86 52784.46 88888.00 2006-01-14 02:39:27.909 014 18153.52 108.83 52784.46 88888.00 2006-01-14 02:39:28.409 014 18153.55 108.86 52784.45 88888.00 2006-01-14 02:39:28.909 014 18153.55 108.91 52784.50 88888.00 2006-01-14 02:39:29.409 014 18153.60 108.85 52784.43 88888.00 2006-01-14 02:39:29.909 014 18153.55 108.80 52784.37 88888.00 2006-01-14 02:39:30.409 014 18153.60 108.79 52784.37 88888.00 2006-01-14 02:39:30.909 014 18153.72 108.81 52784.36 88888.00 2006-01-14 02:39:31.409 014 18153.53 108.75 52784.28 88888.00 2006-01-14 02:39:31.909 014 18153.47 108.68 52784.34 88888.00 2006-01-14 02:39:32.409 014 18153.54 108.70 52784.40 88888.00 2006-01-14 02:39:32.909 014 18153.55 108.68 52784.27 88888.00 2006-01-14 02:39:33.409 014 18153.71 108.71 52784.21 88888.00 2006-01-14 02:39:33.909 014 18153.87 108.78 52784.33 88888.00 2006-01-14 02:39:34.409 014 18153.81 108.78 52784.36 88888.00 2006-01-14 02:39:34.909 014 18153.86 108.77 52784.39 88888.00 2006-01-14 02:39:35.409 014 18153.92 108.81 52784.40 88888.00 2006-01-14 02:39:35.909 014 18153.84 108.84 52784.41 88888.00 2006-01-14 02:39:36.409 014 18153.78 108.85 52784.48 88888.00 2006-01-14 02:39:36.909 014 18153.78 108.89 52784.49 88888.00 2006-01-14 02:39:37.409 014 18153.85 108.92 52784.36 88888.00 2006-01-14 02:39:37.909 014 18153.87 108.88 52784.31 88888.00 2006-01-14 02:39:38.409 014 18153.76 108.87 52784.26 88888.00 2006-01-14 02:39:38.909 014 18153.66 108.84 52784.27 88888.00 2006-01-14 02:39:39.409 014 18153.66 108.80 52784.20 88888.00 2006-01-14 02:39:39.909 014 18153.78 108.72 52784.18 88888.00 2006-01-14 02:39:40.409 014 18153.82 108.65 52784.15 88888.00 2006-01-14 02:39:40.909 014 18153.78 108.62 52784.19 88888.00 2006-01-14 02:39:41.409 014 18153.78 108.69 52784.30 88888.00 2006-01-14 02:39:41.909 014 18153.77 108.75 52784.23 88888.00 2006-01-14 02:39:42.409 014 18153.73 108.81 52784.16 88888.00 2006-01-14 02:39:42.909 014 18153.78 108.83 52784.09 88888.00 2006-01-14 02:39:43.409 014 18153.84 108.76 52784.00 88888.00 2006-01-14 02:39:43.909 014 18153.78 108.76 52784.02 88888.00 2006-01-14 02:39:44.409 014 18153.70 108.78 52783.97 88888.00 2006-01-14 02:39:44.909 014 18153.76 108.72 52784.00 88888.00 2006-01-14 02:39:45.409 014 18153.77 108.72 52784.11 88888.00 2006-01-14 02:39:45.909 014 18153.81 108.69 52784.03 88888.00 2006-01-14 02:39:46.409 014 18153.84 108.70 52783.98 88888.00 2006-01-14 02:39:46.909 014 18153.72 108.69 52784.08 88888.00 2006-01-14 02:39:47.409 014 18153.76 108.64 52784.13 88888.00 2006-01-14 02:39:47.909 014 18153.90 108.71 52784.18 88888.00 2006-01-14 02:39:48.409 014 18154.08 108.70 52784.20 88888.00 2006-01-14 02:39:48.909 014 18154.16 108.66 52784.13 88888.00 2006-01-14 02:39:49.409 014 18154.10 108.64 52784.05 88888.00 2006-01-14 02:39:49.909 014 18153.94 108.61 52784.20 88888.00 2006-01-14 02:39:50.409 014 18153.90 108.63 52784.31 88888.00 2006-01-14 02:39:50.909 014 18153.78 108.68 52784.42 88888.00 2006-01-14 02:39:51.409 014 18153.86 108.70 52784.45 88888.00 2006-01-14 02:39:51.909 014 18153.91 108.65 52784.38 88888.00 2006-01-14 02:39:52.409 014 18153.88 108.62 52784.31 88888.00 2006-01-14 02:39:52.909 014 18153.92 108.67 52784.27 88888.00 2006-01-14 02:39:53.409 014 18153.86 108.72 52784.31 88888.00 2006-01-14 02:39:53.909 014 18153.80 108.70 52784.32 88888.00 2006-01-14 02:39:54.409 014 18153.75 108.72 52784.31 88888.00 2006-01-14 02:39:54.909 014 18153.73 108.72 52784.34 88888.00 2006-01-14 02:39:55.409 014 18153.75 108.71 52784.36 88888.00 2006-01-14 02:39:55.909 014 18153.78 108.67 52784.26 88888.00 2006-01-14 02:39:56.409 014 18153.78 108.61 52784.28 88888.00 2006-01-14 02:39:56.909 014 18153.81 108.51 52784.31 88888.00 2006-01-14 02:39:57.409 014 18153.80 108.57 52784.31 88888.00 2006-01-14 02:39:57.909 014 18153.78 108.64 52784.32 88888.00 2006-01-14 02:39:58.409 014 18153.77 108.65 52784.26 88888.00 2006-01-14 02:39:58.909 014 18153.85 108.63 52784.31 88888.00 2006-01-14 02:39:59.409 014 18153.77 108.62 52784.31 88888.00 2006-01-14 02:39:59.909 014 18153.71 108.59 52784.36 88888.00 2006-01-14 02:40:00.409 014 18153.74 108.58 52784.37 88888.00 2006-01-14 02:40:00.909 014 18153.90 108.61 52784.39 88888.00 2006-01-14 02:40:01.409 014 18153.95 108.58 52784.41 88888.00 2006-01-14 02:40:01.909 014 18153.87 108.57 52784.31 88888.00 2006-01-14 02:40:02.409 014 18153.64 108.56 52784.29 88888.00 2006-01-14 02:40:02.909 014 18153.67 108.53 52784.29 88888.00 2006-01-14 02:40:03.409 014 18153.76 108.52 52784.31 88888.00 2006-01-14 02:40:03.909 014 18153.75 108.52 52784.39 88888.00 2006-01-14 02:40:04.409 014 18153.72 108.54 52784.31 88888.00 2006-01-14 02:40:04.909 014 18153.59 108.50 52784.23 88888.00 2006-01-14 02:40:05.409 014 18153.58 108.48 52784.25 88888.00 2006-01-14 02:40:05.909 014 18153.58 108.51 52784.30 88888.00 2006-01-14 02:40:06.409 014 18153.55 108.51 52784.27 88888.00 2006-01-14 02:40:06.909 014 18153.59 108.50 52784.16 88888.00 2006-01-14 02:40:07.409 014 18153.69 108.40 52784.09 88888.00 2006-01-14 02:40:07.909 014 18153.72 108.46 52784.22 88888.00 2006-01-14 02:40:08.409 014 18153.72 108.47 52784.28 88888.00 2006-01-14 02:40:08.909 014 18153.66 108.41 52784.26 88888.00 2006-01-14 02:40:09.409 014 18153.70 108.36 52784.07 88888.00 2006-01-14 02:40:09.909 014 18153.72 108.34 52784.06 88888.00 2006-01-14 02:40:10.409 014 18153.75 108.35 52784.16 88888.00 2006-01-14 02:40:10.909 014 18153.77 108.41 52784.22 88888.00 2006-01-14 02:40:11.409 014 18153.81 108.48 52784.33 88888.00 2006-01-14 02:40:11.909 014 18153.95 108.52 52784.43 88888.00 2006-01-14 02:40:12.409 014 18153.78 108.51 52784.45 88888.00 2006-01-14 02:40:12.909 014 18153.76 108.54 52784.41 88888.00 2006-01-14 02:40:13.409 014 18153.85 108.52 52784.29 88888.00 2006-01-14 02:40:13.909 014 18153.81 108.47 52784.31 88888.00 2006-01-14 02:40:14.409 014 18153.83 108.47 52784.25 88888.00 2006-01-14 02:40:14.909 014 18153.81 108.49 52784.26 88888.00 2006-01-14 02:40:15.409 014 18153.88 108.49 52784.31 88888.00 2006-01-14 02:40:15.909 014 18153.87 108.46 52784.31 88888.00 2006-01-14 02:40:16.409 014 18153.82 108.43 52784.38 88888.00 2006-01-14 02:40:16.909 014 18153.92 108.48 52784.28 88888.00 2006-01-14 02:40:17.409 014 18154.04 108.51 52784.26 88888.00 2006-01-14 02:40:17.909 014 18153.93 108.46 52784.21 88888.00 2006-01-14 02:40:18.409 014 18153.95 108.45 52784.26 88888.00 2006-01-14 02:40:18.909 014 18153.91 108.37 52784.33 88888.00 2006-01-14 02:40:19.409 014 18153.80 108.34 52784.30 88888.00 2006-01-14 02:40:19.909 014 18153.80 108.34 52784.29 88888.00 2006-01-14 02:40:20.409 014 18153.81 108.29 52784.22 88888.00 2006-01-14 02:40:20.909 014 18153.81 108.26 52784.14 88888.00 2006-01-14 02:40:21.409 014 18153.83 108.34 52784.16 88888.00 2006-01-14 02:40:21.909 014 18153.95 108.32 52784.10 88888.00 2006-01-14 02:40:22.409 014 18154.01 108.28 52784.11 88888.00 2006-01-14 02:40:22.909 014 18154.06 108.31 52784.21 88888.00 2006-01-14 02:40:23.409 014 18153.92 108.32 52784.31 88888.00 2006-01-14 02:40:23.909 014 18153.87 108.30 52784.22 88888.00 2006-01-14 02:40:24.409 014 18153.96 108.29 52784.18 88888.00 2006-01-14 02:40:24.909 014 18153.88 108.29 52784.17 88888.00 2006-01-14 02:40:25.409 014 18154.04 108.24 52784.10 88888.00 2006-01-14 02:40:25.909 014 18154.05 108.18 52784.11 88888.00 2006-01-14 02:40:26.409 014 18153.96 108.25 52784.08 88888.00 2006-01-14 02:40:26.909 014 18153.98 108.30 52784.13 88888.00 2006-01-14 02:40:27.409 014 18153.96 108.34 52784.04 88888.00 2006-01-14 02:40:27.909 014 18154.12 108.31 52784.02 88888.00 2006-01-14 02:40:28.409 014 18154.12 108.31 52784.04 88888.00 2006-01-14 02:40:28.909 014 18154.05 108.31 52784.06 88888.00 2006-01-14 02:40:29.409 014 18154.08 108.32 52784.11 88888.00 2006-01-14 02:40:29.909 014 18154.06 108.24 52784.10 88888.00 2006-01-14 02:40:30.409 014 18153.93 108.20 52784.10 88888.00 2006-01-14 02:40:30.909 014 18153.93 108.25 52784.15 88888.00 2006-01-14 02:40:31.409 014 18153.96 108.26 52784.18 88888.00 2006-01-14 02:40:31.909 014 18153.83 108.26 52784.11 88888.00 2006-01-14 02:40:32.409 014 18153.72 108.20 52784.19 88888.00 2006-01-14 02:40:32.909 014 18153.87 108.04 52784.26 88888.00 2006-01-14 02:40:33.409 014 18153.93 108.02 52784.20 88888.00 2006-01-14 02:40:33.909 014 18153.92 108.10 52784.13 88888.00 2006-01-14 02:40:34.409 014 18153.93 108.12 52784.18 88888.00 2006-01-14 02:40:34.909 014 18153.90 108.18 52784.23 88888.00 2006-01-14 02:40:35.409 014 18154.01 108.15 52784.27 88888.00 2006-01-14 02:40:35.909 014 18154.04 108.09 52784.33 88888.00 2006-01-14 02:40:36.409 014 18154.02 108.08 52784.37 88888.00 2006-01-14 02:40:36.909 014 18153.99 108.06 52784.33 88888.00 2006-01-14 02:40:37.409 014 18153.92 108.05 52784.31 88888.00 2006-01-14 02:40:37.909 014 18153.91 107.98 52784.11 88888.00 2006-01-14 02:40:38.409 014 18153.90 107.94 52784.18 88888.00 2006-01-14 02:40:38.909 014 18153.93 108.04 52784.29 88888.00 2006-01-14 02:40:39.409 014 18153.98 108.19 52784.28 88888.00 2006-01-14 02:40:39.909 014 18153.97 108.20 52784.28 88888.00 2006-01-14 02:40:40.409 014 18153.84 108.16 52784.30 88888.00 2006-01-14 02:40:40.909 014 18153.93 108.07 52784.29 88888.00 2006-01-14 02:40:41.409 014 18153.91 108.03 52784.29 88888.00 2006-01-14 02:40:41.909 014 18153.96 108.02 52784.23 88888.00 2006-01-14 02:40:42.409 014 18153.97 107.98 52784.25 88888.00 2006-01-14 02:40:42.909 014 18153.95 107.95 52784.40 88888.00 2006-01-14 02:40:43.409 014 18153.94 107.88 52784.34 88888.00 2006-01-14 02:40:43.909 014 18153.93 107.89 52784.37 88888.00 2006-01-14 02:40:44.409 014 18153.88 107.90 52784.50 88888.00 2006-01-14 02:40:44.909 014 18153.95 107.92 52784.42 88888.00 2006-01-14 02:40:45.409 014 18154.28 108.00 52784.36 88888.00 2006-01-14 02:40:45.909 014 18154.07 107.91 52784.29 88888.00 2006-01-14 02:40:46.409 014 18153.81 107.87 52784.31 88888.00 2006-01-14 02:40:46.909 014 18153.85 107.84 52784.31 88888.00 2006-01-14 02:40:47.409 014 18153.93 107.88 52784.38 88888.00 2006-01-14 02:40:47.909 014 18154.04 107.92 52784.41 88888.00 2006-01-14 02:40:48.409 014 18154.12 108.02 52784.48 88888.00 2006-01-14 02:40:48.909 014 18154.09 107.99 52784.50 88888.00 2006-01-14 02:40:49.409 014 18154.02 107.91 52784.42 88888.00 2006-01-14 02:40:49.909 014 18153.96 108.02 52784.42 88888.00 2006-01-14 02:40:50.409 014 18153.87 108.06 52784.43 88888.00 2006-01-14 02:40:50.909 014 18153.76 108.07 52784.42 88888.00 2006-01-14 02:40:51.409 014 18153.75 108.05 52784.46 88888.00 2006-01-14 02:40:51.909 014 18153.81 108.02 52784.53 88888.00 2006-01-14 02:40:52.409 014 18153.90 108.07 52784.54 88888.00 2006-01-14 02:40:52.909 014 18153.86 108.00 52784.56 88888.00 2006-01-14 02:40:53.409 014 18153.98 107.84 52784.61 88888.00 2006-01-14 02:40:53.909 014 18154.10 107.81 52784.67 88888.00 2006-01-14 02:40:54.409 014 18154.01 107.78 52784.64 88888.00 2006-01-14 02:40:54.909 014 18153.83 107.80 52784.56 88888.00 2006-01-14 02:40:55.409 014 18153.81 107.87 52784.54 88888.00 2006-01-14 02:40:55.909 014 18153.95 107.88 52784.57 88888.00 2006-01-14 02:40:56.409 014 18153.93 107.86 52784.52 88888.00 2006-01-14 02:40:56.909 014 18153.96 107.72 52784.43 88888.00 2006-01-14 02:40:57.409 014 18154.01 107.74 52784.40 88888.00 2006-01-14 02:40:57.909 014 18153.92 107.81 52784.40 88888.00 2006-01-14 02:40:58.409 014 18153.91 107.89 52784.45 88888.00 2006-01-14 02:40:58.909 014 18153.73 107.91 52784.51 88888.00 2006-01-14 02:40:59.409 014 18153.82 107.83 52784.61 88888.00 2006-01-14 02:40:59.909 014 18154.02 107.89 52784.53 88888.00 2006-01-14 02:41:00.409 014 18154.05 107.90 52784.46 88888.00 2006-01-14 02:41:00.909 014 18154.15 107.89 52784.42 88888.00 2006-01-14 02:41:01.409 014 18154.07 107.87 52784.37 88888.00 2006-01-14 02:41:01.909 014 18153.95 107.83 52784.30 88888.00 2006-01-14 02:41:02.409 014 18153.96 107.83 52784.18 88888.00 2006-01-14 02:41:02.909 014 18154.04 107.81 52784.37 88888.00 2006-01-14 02:41:03.409 014 18153.91 107.76 52784.36 88888.00 2006-01-14 02:41:03.909 014 18153.92 107.65 52784.37 88888.00 2006-01-14 02:41:04.409 014 18153.96 107.76 52784.34 88888.00 2006-01-14 02:41:04.909 014 18153.83 107.83 52784.31 88888.00 2006-01-14 02:41:05.409 014 18154.01 107.79 52784.43 88888.00 2006-01-14 02:41:05.909 014 18154.08 107.80 52784.48 88888.00 2006-01-14 02:41:06.409 014 18153.90 107.83 52784.40 88888.00 2006-01-14 02:41:06.909 014 18153.90 107.77 52784.36 88888.00 2006-01-14 02:41:07.409 014 18153.99 107.77 52784.38 88888.00 2006-01-14 02:41:07.909 014 18153.96 107.78 52784.39 88888.00 2006-01-14 02:41:08.409 014 18153.95 107.75 52784.36 88888.00 2006-01-14 02:41:08.909 014 18154.02 107.71 52784.34 88888.00 2006-01-14 02:41:09.409 014 18153.98 107.69 52784.36 88888.00 2006-01-14 02:41:09.909 014 18153.91 107.66 52784.33 88888.00 2006-01-14 02:41:10.409 014 18153.83 107.61 52784.27 88888.00 2006-01-14 02:41:10.909 014 18153.93 107.67 52784.31 88888.00 2006-01-14 02:41:11.406 014 18153.94 107.59 52784.30 88888.00 2006-01-14 02:41:11.906 014 18153.85 107.62 52784.30 88888.00 2006-01-14 02:41:12.406 014 18153.82 107.66 52784.32 88888.00 2006-01-14 02:41:12.906 014 18153.81 107.68 52784.38 88888.00 2006-01-14 02:41:13.406 014 18153.88 107.64 52784.41 88888.00 2006-01-14 02:41:13.906 014 18153.98 107.65 52784.49 88888.00 2006-01-14 02:41:14.406 014 18154.10 107.64 52784.43 88888.00 2006-01-14 02:41:14.906 014 18154.06 107.69 52784.40 88888.00 2006-01-14 02:41:15.406 014 18154.05 107.64 52784.31 88888.00 2006-01-14 02:41:15.906 014 18154.02 107.63 52784.41 88888.00 2006-01-14 02:41:16.406 014 18153.91 107.69 52784.50 88888.00 2006-01-14 02:41:16.906 014 18153.92 107.72 52784.37 88888.00 2006-01-14 02:41:17.406 014 18153.96 107.74 52784.19 88888.00 2006-01-14 02:41:17.906 014 18153.95 107.73 52784.28 88888.00 2006-01-14 02:41:18.406 014 18153.97 107.73 52784.41 88888.00 2006-01-14 02:41:18.906 014 18154.02 107.65 52784.34 88888.00 2006-01-14 02:41:19.406 014 18154.05 107.58 52784.29 88888.00 2006-01-14 02:41:19.906 014 18154.03 107.52 52784.34 88888.00 2006-01-14 02:41:20.406 014 18154.08 107.54 52784.40 88888.00 2006-01-14 02:41:20.906 014 18153.95 107.65 52784.40 88888.00 2006-01-14 02:41:21.406 014 18153.85 107.67 52784.32 88888.00 2006-01-14 02:41:21.906 014 18153.91 107.64 52784.44 88888.00 2006-01-14 02:41:22.406 014 18154.01 107.67 52784.58 88888.00 2006-01-14 02:41:22.906 014 18153.83 107.70 52784.53 88888.00 2006-01-14 02:41:23.406 014 18153.80 107.71 52784.52 88888.00 2006-01-14 02:41:23.906 014 18153.85 107.68 52784.49 88888.00 2006-01-14 02:41:24.406 014 18153.92 107.64 52784.42 88888.00 2006-01-14 02:41:24.906 014 18154.04 107.57 52784.43 88888.00 2006-01-14 02:41:25.406 014 18154.03 107.51 52784.46 88888.00 2006-01-14 02:41:25.906 014 18154.02 107.48 52784.42 88888.00 2006-01-14 02:41:26.406 014 18153.93 107.51 52784.34 88888.00 2006-01-14 02:41:26.906 014 18153.93 107.53 52784.33 88888.00 2006-01-14 02:41:27.406 014 18153.94 107.55 52784.32 88888.00 2006-01-14 02:41:27.906 014 18153.96 107.55 52784.34 88888.00 2006-01-14 02:41:28.406 014 18153.92 107.57 52784.38 88888.00 2006-01-14 02:41:28.906 014 18153.88 107.62 52784.33 88888.00 2006-01-14 02:41:29.406 014 18153.86 107.58 52784.42 88888.00 2006-01-14 02:41:29.906 014 18153.92 107.59 52784.40 88888.00 2006-01-14 02:41:30.406 014 18153.91 107.69 52784.38 88888.00 2006-01-14 02:41:30.906 014 18154.01 107.63 52784.37 88888.00 2006-01-14 02:41:31.406 014 18154.02 107.64 52784.31 88888.00 2006-01-14 02:41:31.906 014 18153.87 107.68 52784.31 88888.00 2006-01-14 02:41:32.406 014 18153.93 107.70 52784.43 88888.00 2006-01-14 02:41:32.906 014 18153.85 107.73 52784.41 88888.00 2006-01-14 02:41:33.406 014 18153.88 107.68 52784.30 88888.00 2006-01-14 02:41:33.906 014 18153.84 107.71 52784.38 88888.00 2006-01-14 02:41:34.406 014 18153.78 107.69 52784.33 88888.00 2006-01-14 02:41:34.906 014 18153.78 107.69 52784.30 88888.00 2006-01-14 02:41:35.406 014 18153.80 107.65 52784.26 88888.00 2006-01-14 02:41:35.906 014 18153.94 107.64 52784.20 88888.00 2006-01-14 02:41:36.406 014 18153.80 107.76 52784.36 88888.00 2006-01-14 02:41:36.906 014 18153.69 107.83 52784.37 88888.00 2006-01-14 02:41:37.406 014 18153.63 107.95 52784.37 88888.00 2006-01-14 02:41:37.906 014 18153.75 107.90 52784.39 88888.00 2006-01-14 02:41:38.406 014 18153.67 107.92 52784.33 88888.00 2006-01-14 02:41:38.906 014 18153.66 107.87 52784.31 88888.00 2006-01-14 02:41:39.406 014 18153.72 107.78 52784.32 88888.00 2006-01-14 02:41:39.906 014 18153.74 107.82 52784.41 88888.00 2006-01-14 02:41:40.406 014 18153.83 107.87 52784.41 88888.00 2006-01-14 02:41:40.906 014 18153.84 107.84 52784.44 88888.00 2006-01-14 02:41:41.406 014 18153.84 107.75 52784.33 88888.00 2006-01-14 02:41:41.906 014 18153.93 107.71 52784.40 88888.00 2006-01-14 02:41:42.406 014 18153.90 107.78 52784.41 88888.00 2006-01-14 02:41:42.906 014 18153.74 107.83 52784.38 88888.00 2006-01-14 02:41:43.406 014 18153.74 107.88 52784.49 88888.00 2006-01-14 02:41:43.906 014 18153.86 107.92 52784.57 88888.00 2006-01-14 02:41:44.406 014 18153.96 107.92 52784.50 88888.00 2006-01-14 02:41:44.906 014 18153.94 107.88 52784.36 88888.00 2006-01-14 02:41:45.406 014 18153.99 107.82 52784.30 88888.00 2006-01-14 02:41:45.906 014 18153.92 107.79 52784.37 88888.00 2006-01-14 02:41:46.406 014 18153.90 107.80 52784.28 88888.00 2006-01-14 02:41:46.906 014 18153.97 107.78 52784.27 88888.00 2006-01-14 02:41:47.406 014 18153.95 107.87 52784.25 88888.00 2006-01-14 02:41:47.906 014 18154.12 107.86 52784.20 88888.00 2006-01-14 02:41:48.406 014 18153.99 107.86 52784.22 88888.00 2006-01-14 02:41:48.906 014 18153.91 107.91 52784.23 88888.00 2006-01-14 02:41:49.406 014 18153.88 107.92 52784.29 88888.00 2006-01-14 02:41:49.906 014 18153.84 107.92 52784.40 88888.00 2006-01-14 02:41:50.406 014 18153.97 107.89 52784.38 88888.00 2006-01-14 02:41:50.906 014 18154.02 107.82 52784.14 88888.00 2006-01-14 02:41:51.406 014 18154.02 107.84 52784.15 88888.00 2006-01-14 02:41:51.906 014 18153.94 107.78 52784.21 88888.00 2006-01-14 02:41:52.406 014 18153.97 107.83 52784.20 88888.00 2006-01-14 02:41:52.906 014 18153.95 107.79 52784.02 88888.00 2006-01-14 02:41:53.406 014 18153.97 107.76 52784.09 88888.00 2006-01-14 02:41:53.906 014 18154.10 107.83 52784.07 88888.00 2006-01-14 02:41:54.406 014 18154.15 107.88 52784.09 88888.00 2006-01-14 02:41:54.906 014 18154.13 107.88 52784.10 88888.00 2006-01-14 02:41:55.406 014 18154.04 107.91 52784.19 88888.00 2006-01-14 02:41:55.906 014 18154.07 107.79 52784.31 88888.00 2006-01-14 02:41:56.406 014 18154.06 107.74 52784.41 88888.00 2006-01-14 02:41:56.906 014 18154.24 107.82 52784.33 88888.00 2006-01-14 02:41:57.406 014 18154.24 107.85 52784.30 88888.00 2006-01-14 02:41:57.906 014 18154.18 107.82 52784.13 88888.00 2006-01-14 02:41:58.406 014 18154.15 107.86 52784.16 88888.00 2006-01-14 02:41:58.906 014 18154.14 107.83 52784.21 88888.00 2006-01-14 02:41:59.406 014 18154.07 107.82 52784.22 88888.00 2006-01-14 02:41:59.906 014 18154.12 107.87 52784.33 88888.00 2006-01-14 02:42:00.406 014 18154.01 107.86 52784.26 88888.00 2006-01-14 02:42:00.906 014 18154.07 107.86 52784.28 88888.00 2006-01-14 02:42:01.406 014 18154.10 107.79 52784.28 88888.00 2006-01-14 02:42:01.906 014 18154.18 107.72 52784.30 88888.00 2006-01-14 02:42:02.406 014 18154.07 107.77 52784.38 88888.00 2006-01-14 02:42:02.906 014 18154.17 107.81 52784.30 88888.00 2006-01-14 02:42:03.406 014 18154.17 107.84 52784.25 88888.00 2006-01-14 02:42:03.906 014 18154.19 107.87 52784.21 88888.00 2006-01-14 02:42:04.406 014 18154.03 107.81 52784.16 88888.00 2006-01-14 02:42:04.906 014 18154.03 107.85 52784.20 88888.00 2006-01-14 02:42:05.406 014 18153.96 107.89 52784.23 88888.00 2006-01-14 02:42:05.906 014 18153.94 107.91 52784.19 88888.00 2006-01-14 02:42:06.406 014 18154.07 107.82 52784.21 88888.00 2006-01-14 02:42:06.906 014 18154.13 107.85 52784.14 88888.00 2006-01-14 02:42:07.406 014 18154.05 107.96 52784.23 88888.00 2006-01-14 02:42:07.906 014 18154.10 107.99 52784.37 88888.00 2006-01-14 02:42:08.406 014 18153.98 108.00 52784.34 88888.00 2006-01-14 02:42:08.906 014 18153.87 107.99 52784.32 88888.00 2006-01-14 02:42:09.406 014 18154.05 107.92 52784.38 88888.00 2006-01-14 02:42:09.906 014 18154.14 107.90 52784.36 88888.00 2006-01-14 02:42:10.406 014 18154.04 107.88 52784.30 88888.00 2006-01-14 02:42:10.906 014 18154.04 107.94 52784.39 88888.00 2006-01-14 02:42:11.406 014 18154.17 108.00 52784.38 88888.00 2006-01-14 02:42:11.906 014 18154.14 107.96 52784.25 88888.00 2006-01-14 02:42:12.406 014 18153.99 107.85 52784.17 88888.00 2006-01-14 02:42:12.906 014 18153.87 107.76 52784.23 88888.00 2006-01-14 02:42:13.406 014 18154.01 107.79 52784.22 88888.00 2006-01-14 02:42:13.906 014 18154.02 107.78 52784.38 88888.00 2006-01-14 02:42:14.406 014 18153.90 107.86 52784.39 88888.00 2006-01-14 02:42:14.906 014 18153.83 107.91 52784.38 88888.00 2006-01-14 02:42:15.406 014 18153.99 107.94 52784.36 88888.00 2006-01-14 02:42:15.906 014 18154.03 107.90 52784.39 88888.00 2006-01-14 02:42:16.406 014 18154.05 107.88 52784.42 88888.00 2006-01-14 02:42:16.906 014 18153.98 107.88 52784.39 88888.00 2006-01-14 02:42:17.406 014 18154.02 107.91 52784.30 88888.00 2006-01-14 02:42:17.906 014 18154.13 107.95 52784.22 88888.00 2006-01-14 02:42:18.406 014 18154.05 107.97 52784.28 88888.00 2006-01-14 02:42:18.906 014 18154.01 108.01 52784.21 88888.00 2006-01-14 02:42:19.406 014 18153.99 107.97 52784.21 88888.00 2006-01-14 02:42:19.906 014 18153.97 107.96 52784.14 88888.00 2006-01-14 02:42:20.406 014 18154.04 108.04 52784.14 88888.00 2006-01-14 02:42:20.906 014 18154.09 108.08 52784.34 88888.00 2006-01-14 02:42:21.406 014 18153.95 108.03 52784.45 88888.00 2006-01-14 02:42:21.906 014 18154.03 108.02 52784.43 88888.00 2006-01-14 02:42:22.406 014 18154.07 108.09 52784.40 88888.00 2006-01-14 02:42:22.906 014 18154.01 108.15 52784.36 88888.00 2006-01-14 02:42:23.406 014 18154.04 108.08 52784.38 88888.00 2006-01-14 02:42:23.906 014 18153.97 108.06 52784.42 88888.00 2006-01-14 02:42:24.406 014 18153.95 108.05 52784.48 88888.00 2006-01-14 02:42:24.906 014 18154.02 107.98 52784.49 88888.00 2006-01-14 02:42:25.406 014 18153.97 107.99 52784.50 88888.00 2006-01-14 02:42:25.906 014 18153.94 108.00 52784.45 88888.00 2006-01-14 02:42:26.406 014 18153.88 107.99 52784.42 88888.00 2006-01-14 02:42:26.906 014 18153.98 107.90 52784.38 88888.00 2006-01-14 02:42:27.406 014 18154.09 107.87 52784.42 88888.00 2006-01-14 02:42:27.906 014 18154.21 107.94 52784.44 88888.00 2006-01-14 02:42:28.406 014 18154.19 107.91 52784.43 88888.00 2006-01-14 02:42:28.906 014 18154.17 107.92 52784.51 88888.00 2006-01-14 02:42:29.406 014 18154.17 107.95 52784.50 88888.00 2006-01-14 02:42:29.906 014 18154.13 107.82 52784.49 88888.00 2006-01-14 02:42:30.406 014 18154.02 107.82 52784.42 88888.00 2006-01-14 02:42:30.906 014 18153.98 107.89 52784.44 88888.00 2006-01-14 02:42:31.406 014 18153.99 107.95 52784.46 88888.00 2006-01-14 02:42:31.906 014 18154.01 108.01 52784.44 88888.00 2006-01-14 02:42:32.406 014 18153.98 108.02 52784.55 88888.00 2006-01-14 02:42:32.906 014 18153.99 107.98 52784.48 88888.00 2006-01-14 02:42:33.406 014 18153.99 108.04 52784.57 88888.00 2006-01-14 02:42:33.906 014 18154.09 108.09 52784.61 88888.00 2006-01-14 02:42:34.406 014 18154.05 107.98 52784.58 88888.00 2006-01-14 02:42:34.906 014 18154.08 107.92 52784.54 88888.00 2006-01-14 02:42:35.406 014 18154.16 107.91 52784.64 88888.00 2006-01-14 02:42:35.906 014 18154.09 107.96 52784.63 88888.00 2006-01-14 02:42:36.406 014 18154.12 107.92 52784.52 88888.00 2006-01-14 02:42:36.906 014 18154.05 107.83 52784.40 88888.00 2006-01-14 02:42:37.406 014 18153.97 107.81 52784.31 88888.00 2006-01-14 02:42:37.906 014 18154.01 107.80 52784.45 88888.00 2006-01-14 02:42:38.406 014 18154.06 107.78 52784.46 88888.00 2006-01-14 02:42:38.906 014 18154.02 107.83 52784.48 88888.00 2006-01-14 02:42:39.406 014 18153.93 107.82 52784.43 88888.00 2006-01-14 02:42:39.906 014 18153.94 107.82 52784.48 88888.00 2006-01-14 02:42:40.406 014 18153.97 107.82 52784.46 88888.00 2006-01-14 02:42:40.906 014 18153.97 107.90 52784.42 88888.00 2006-01-14 02:42:41.406 014 18153.91 107.84 52784.38 88888.00 2006-01-14 02:42:41.906 014 18153.92 107.85 52784.36 88888.00 2006-01-14 02:42:42.406 014 18153.88 107.89 52784.38 88888.00 2006-01-14 02:42:42.906 014 18153.94 107.92 52784.33 88888.00 2006-01-14 02:42:43.406 014 18153.95 107.98 52784.41 88888.00 2006-01-14 02:42:43.906 014 18153.98 107.99 52784.31 88888.00 2006-01-14 02:42:44.406 014 18154.01 107.95 52784.30 88888.00 2006-01-14 02:42:44.906 014 18153.98 107.96 52784.34 88888.00 2006-01-14 02:42:45.406 014 18153.98 107.90 52784.38 88888.00 2006-01-14 02:42:45.906 014 18154.13 107.88 52784.44 88888.00 2006-01-14 02:42:46.406 014 18154.17 107.90 52784.44 88888.00 2006-01-14 02:42:46.906 014 18154.09 107.86 52784.40 88888.00 2006-01-14 02:42:47.406 014 18154.12 107.81 52784.45 88888.00 2006-01-14 02:42:47.906 014 18154.04 107.85 52784.55 88888.00 2006-01-14 02:42:48.406 014 18154.01 107.86 52784.54 88888.00 2006-01-14 02:42:48.906 014 18154.08 107.81 52784.46 88888.00 2006-01-14 02:42:49.406 014 18154.07 107.78 52784.44 88888.00 2006-01-14 02:42:49.906 014 18154.10 107.88 52784.46 88888.00 2006-01-14 02:42:50.406 014 18154.23 107.89 52784.42 88888.00 2006-01-14 02:42:50.906 014 18154.14 107.89 52784.38 88888.00 2006-01-14 02:42:51.406 014 18154.14 107.88 52784.43 88888.00 2006-01-14 02:42:51.906 014 18154.15 107.79 52784.41 88888.00 2006-01-14 02:42:52.406 014 18154.12 107.80 52784.42 88888.00 2006-01-14 02:42:52.906 014 18154.14 107.82 52784.42 88888.00 2006-01-14 02:42:53.406 014 18154.05 107.88 52784.34 88888.00 2006-01-14 02:42:53.906 014 18153.96 107.81 52784.36 88888.00 2006-01-14 02:42:54.406 014 18154.01 107.77 52784.29 88888.00 2006-01-14 02:42:54.906 014 18154.02 107.72 52784.18 88888.00 2006-01-14 02:42:55.406 014 18154.03 107.75 52784.23 88888.00 2006-01-14 02:42:55.906 014 18153.96 107.69 52784.28 88888.00 2006-01-14 02:42:56.406 014 18153.99 107.58 52784.19 88888.00 2006-01-14 02:42:56.906 014 18154.08 107.63 52784.15 88888.00 2006-01-14 02:42:57.406 014 18154.07 107.75 52784.17 88888.00 2006-01-14 02:42:57.906 014 18154.09 107.77 52784.21 88888.00 2006-01-14 02:42:58.406 014 18153.99 107.69 52784.18 88888.00 2006-01-14 02:42:58.906 014 18153.98 107.63 52784.20 88888.00 2006-01-14 02:42:59.406 014 18154.03 107.62 52784.30 88888.00 2006-01-14 02:42:59.906 014 18153.97 107.57 52784.36 88888.00 2006-01-14 02:43:00.406 014 18153.85 107.63 52784.31 88888.00 2006-01-14 02:43:00.906 014 18153.91 107.63 52784.17 88888.00 2006-01-14 02:43:01.406 014 18154.03 107.63 52784.25 88888.00 2006-01-14 02:43:01.906 014 18154.02 107.63 52784.26 88888.00 2006-01-14 02:43:02.406 014 18154.04 107.59 52784.14 88888.00 2006-01-14 02:43:02.906 014 18153.93 107.55 52784.18 88888.00 2006-01-14 02:43:03.406 014 18154.07 107.64 52784.15 88888.00 2006-01-14 02:43:03.906 014 18154.02 107.62 52784.10 88888.00 2006-01-14 02:43:04.406 014 18154.03 107.68 52784.21 88888.00 2006-01-14 02:43:04.906 014 18154.04 107.64 52784.31 88888.00 2006-01-14 02:43:05.406 014 18154.12 107.58 52784.25 88888.00 2006-01-14 02:43:05.906 014 18154.14 107.69 52784.05 88888.00 2006-01-14 02:43:06.406 014 18154.12 107.65 52784.08 88888.00 2006-01-14 02:43:06.906 014 18154.10 107.67 52784.02 88888.00 2006-01-14 02:43:07.406 014 18154.07 107.74 52784.05 88888.00 2006-01-14 02:43:07.906 014 18154.05 107.72 52784.05 88888.00 2006-01-14 02:43:08.406 014 18154.03 107.58 52784.06 88888.00 2006-01-14 02:43:08.906 014 18154.01 107.53 52784.08 88888.00 2006-01-14 02:43:09.406 014 18154.06 107.54 52783.96 88888.00 2006-01-14 02:43:09.906 014 18154.09 107.56 52783.79 88888.00 2006-01-14 02:43:10.406 014 18154.12 107.50 52783.76 88888.00 2006-01-14 02:43:10.906 014 18154.14 107.56 52783.73 88888.00 2006-01-14 02:43:11.406 014 18154.08 107.66 52783.99 88888.00 2006-01-14 02:43:11.906 014 18154.04 107.70 52784.10 88888.00 2006-01-14 02:43:12.406 014 18154.07 107.68 52784.22 88888.00 2006-01-14 02:43:12.906 014 18154.20 107.65 52784.18 88888.00 2006-01-14 02:43:13.406 014 18154.23 107.63 52784.19 88888.00 2006-01-14 02:43:13.906 014 18154.16 107.62 52784.31 88888.00 2006-01-14 02:43:14.406 014 18154.06 107.65 52784.30 88888.00 2006-01-14 02:43:14.906 014 18154.05 107.63 52784.28 88888.00 2006-01-14 02:43:15.406 014 18154.18 107.65 52784.29 88888.00 2006-01-14 02:43:15.906 014 18154.20 107.73 52784.26 88888.00 2006-01-14 02:43:16.406 014 18154.25 107.73 52784.26 88888.00 2006-01-14 02:43:16.906 014 18154.17 107.63 52784.11 88888.00 2006-01-14 02:43:17.406 014 18154.14 107.65 52784.26 88888.00 2006-01-14 02:43:17.906 014 18154.09 107.67 52784.21 88888.00 2006-01-14 02:43:18.406 014 18154.09 107.70 52784.28 88888.00 2006-01-14 02:43:18.906 014 18153.99 107.65 52784.30 88888.00 2006-01-14 02:43:19.406 014 18153.95 107.66 52784.23 88888.00 2006-01-14 02:43:19.906 014 18153.88 107.66 52784.14 88888.00 2006-01-14 02:43:20.406 014 18153.84 107.73 52783.99 88888.00 2006-01-14 02:43:20.906 014 18153.75 107.76 52783.97 88888.00 2006-01-14 02:43:21.406 014 18153.82 107.74 52783.98 88888.00 2006-01-14 02:43:21.906 014 18153.88 107.66 52783.97 88888.00 2006-01-14 02:43:22.406 014 18153.86 107.62 52784.03 88888.00 2006-01-14 02:43:22.906 014 18153.86 107.71 52784.20 88888.00 2006-01-14 02:43:23.406 014 18153.84 107.72 52784.38 88888.00 2006-01-14 02:43:23.906 014 18153.90 107.72 52784.49 88888.00 2006-01-14 02:43:24.406 014 18153.88 107.66 52784.42 88888.00 2006-01-14 02:43:24.906 014 18153.91 107.63 52784.37 88888.00 2006-01-14 02:43:25.406 014 18153.97 107.66 52784.30 88888.00 2006-01-14 02:43:25.906 014 18153.98 107.59 52784.39 88888.00 2006-01-14 02:43:26.406 014 18153.92 107.54 52784.33 88888.00 2006-01-14 02:43:26.906 014 18153.88 107.56 52784.27 88888.00 2006-01-14 02:43:27.406 014 18153.88 107.59 52784.36 88888.00 2006-01-14 02:43:27.906 014 18153.94 107.48 52784.44 88888.00 2006-01-14 02:43:28.406 014 18153.88 107.45 52784.49 88888.00 2006-01-14 02:43:28.906 014 18153.87 107.49 52784.39 88888.00 2006-01-14 02:43:29.406 014 18153.94 107.46 52784.39 88888.00 2006-01-14 02:43:29.906 014 18153.77 107.49 52784.28 88888.00 2006-01-14 02:43:30.406 014 18153.76 107.51 52784.32 88888.00 2006-01-14 02:43:30.906 014 18153.72 107.52 52784.19 88888.00 2006-01-14 02:43:31.406 014 18153.77 107.54 52784.11 88888.00 2006-01-14 02:43:31.906 014 18153.88 107.53 52784.11 88888.00 2006-01-14 02:43:32.406 014 18153.84 107.51 52784.05 88888.00 2006-01-14 02:43:32.906 014 18153.86 107.46 52784.09 88888.00 2006-01-14 02:43:33.406 014 18153.83 107.43 52784.15 88888.00 2006-01-14 02:43:33.906 014 18153.86 107.41 52784.39 88888.00 2006-01-14 02:43:34.406 014 18153.80 107.47 52784.36 88888.00 2006-01-14 02:43:34.906 014 18153.74 107.51 52784.34 88888.00 2006-01-14 02:43:35.406 014 18153.70 107.51 52784.22 88888.00 2006-01-14 02:43:35.906 014 18153.64 107.51 52784.27 88888.00 2006-01-14 02:43:36.406 014 18153.62 107.42 52784.31 88888.00 2006-01-14 02:43:36.906 014 18153.63 107.38 52784.32 88888.00 2006-01-14 02:43:37.406 014 18153.69 107.40 52784.27 88888.00 2006-01-14 02:43:37.906 014 18153.76 107.45 52784.21 88888.00 2006-01-14 02:43:38.406 014 18153.71 107.39 52784.19 88888.00 2006-01-14 02:43:38.906 014 18153.85 107.36 52784.29 88888.00 2006-01-14 02:43:39.406 014 18153.92 107.36 52784.31 88888.00 2006-01-14 02:43:39.906 014 18153.78 107.33 52784.18 88888.00 2006-01-14 02:43:40.406 014 18153.74 107.31 52784.19 88888.00 2006-01-14 02:43:40.906 014 18153.90 107.35 52784.25 88888.00 2006-01-14 02:43:41.406 014 18153.87 107.35 52784.22 88888.00 2006-01-14 02:43:41.906 014 18153.82 107.39 52784.13 88888.00 2006-01-14 02:43:42.406 014 18153.84 107.38 52784.11 88888.00 2006-01-14 02:43:42.906 014 18153.75 107.41 52784.06 88888.00 2006-01-14 02:43:43.406 014 18153.71 107.43 52784.08 88888.00 2006-01-14 02:43:43.906 014 18153.71 107.36 52784.16 88888.00 2006-01-14 02:43:44.406 014 18153.62 107.28 52784.14 88888.00 2006-01-14 02:43:44.906 014 18153.69 107.25 52784.17 88888.00 2006-01-14 02:43:45.406 014 18153.67 107.35 52784.13 88888.00 2006-01-14 02:43:45.906 014 18153.65 107.32 52784.33 88888.00 2006-01-14 02:43:46.406 014 18153.62 107.25 52784.50 88888.00 2006-01-14 02:43:46.906 014 18153.55 107.30 52784.44 88888.00 2006-01-14 02:43:47.406 014 18153.64 107.28 52784.38 88888.00 2006-01-14 02:43:47.906 014 18153.71 107.30 52784.36 88888.00 2006-01-14 02:43:48.406 014 18153.71 107.35 52784.40 88888.00 2006-01-14 02:43:48.906 014 18153.69 107.32 52784.23 88888.00 2006-01-14 02:43:49.406 014 18153.75 107.34 52784.23 88888.00 2006-01-14 02:43:49.906 014 18153.85 107.38 52784.31 88888.00 2006-01-14 02:43:50.406 014 18153.83 107.35 52784.21 88888.00 2006-01-14 02:43:50.906 014 18153.73 107.38 52784.26 88888.00 2006-01-14 02:43:51.406 014 18153.73 107.40 52784.29 88888.00 2006-01-14 02:43:51.906 014 18153.70 107.38 52784.32 88888.00 2006-01-14 02:43:52.406 014 18153.80 107.37 52784.27 88888.00 2006-01-14 02:43:52.906 014 18153.73 107.38 52784.31 88888.00 2006-01-14 02:43:53.406 014 18153.82 107.41 52784.37 88888.00 2006-01-14 02:43:53.906 014 18153.85 107.40 52784.33 88888.00 2006-01-14 02:43:54.406 014 18154.14 107.37 52784.43 88888.00 2006-01-14 02:43:54.906 014 18154.14 107.41 52784.42 88888.00 2006-01-14 02:43:55.406 014 18154.07 107.45 52784.42 88888.00 2006-01-14 02:43:55.906 014 18153.94 107.47 52784.36 88888.00 2006-01-14 02:43:56.406 014 18153.88 107.42 52784.37 88888.00 2006-01-14 02:43:56.906 014 18153.83 107.43 52784.37 88888.00 2006-01-14 02:43:57.406 014 18153.75 107.39 52784.26 88888.00 2006-01-14 02:43:57.906 014 18153.82 107.34 52784.19 88888.00 2006-01-14 02:43:58.406 014 18153.75 107.34 52784.23 88888.00 2006-01-14 02:43:58.906 014 18153.80 107.33 52784.28 88888.00 2006-01-14 02:43:59.406 014 18153.83 107.36 52784.37 88888.00 2006-01-14 02:43:59.906 014 18153.87 107.33 52784.42 88888.00 2006-01-14 02:44:00.406 014 18153.86 107.32 52784.32 88888.00 2006-01-14 02:44:00.906 014 18153.93 107.37 52784.28 88888.00 2006-01-14 02:44:01.406 014 18153.70 107.32 52784.33 88888.00 2006-01-14 02:44:01.906 014 18153.61 107.29 52784.34 88888.00 2006-01-14 02:44:02.406 014 18153.65 107.31 52784.09 88888.00 2006-01-14 02:44:02.906 014 18153.66 107.30 52783.93 88888.00 2006-01-14 02:44:03.406 014 18153.69 107.29 52783.95 88888.00 2006-01-14 02:44:03.906 014 18153.77 107.30 52784.00 88888.00 2006-01-14 02:44:04.406 014 18153.72 107.33 52783.99 88888.00 2006-01-14 02:44:04.906 014 18153.70 107.22 52783.97 88888.00 2006-01-14 02:44:05.406 014 18153.56 107.23 52783.98 88888.00 2006-01-14 02:44:05.906 014 18153.60 107.25 52783.99 88888.00 2006-01-14 02:44:06.406 014 18153.74 107.32 52784.11 88888.00 2006-01-14 02:44:06.906 014 18153.80 107.39 52784.18 88888.00 2006-01-14 02:44:07.406 014 18153.75 107.39 52784.17 88888.00 2006-01-14 02:44:07.906 014 18153.69 107.33 52784.20 88888.00 2006-01-14 02:44:08.406 014 18153.60 107.32 52784.14 88888.00 2006-01-14 02:44:08.906 014 18153.59 107.25 52784.10 88888.00 2006-01-14 02:44:09.406 014 18153.64 107.31 52784.10 88888.00 2006-01-14 02:44:09.906 014 18153.66 107.29 52784.08 88888.00 2006-01-14 02:44:10.406 014 18153.69 107.29 52784.03 88888.00 2006-01-14 02:44:10.906 014 18153.75 107.23 52784.06 88888.00 2006-01-14 02:44:11.406 014 18153.72 107.22 52784.03 88888.00 2006-01-14 02:44:11.906 014 18153.63 107.22 52784.07 88888.00 2006-01-14 02:44:12.406 014 18153.69 107.14 52784.11 88888.00 2006-01-14 02:44:12.906 014 18153.78 107.08 52784.07 88888.00 2006-01-14 02:44:13.406 014 18153.70 107.13 52784.10 88888.00 2006-01-14 02:44:13.906 014 18153.64 107.08 52784.17 88888.00 2006-01-14 02:44:14.406 014 18153.70 106.99 52784.02 88888.00 2006-01-14 02:44:14.906 014 18153.62 106.98 52783.84 88888.00 2006-01-14 02:44:15.406 014 18153.64 107.06 52783.86 88888.00 2006-01-14 02:44:15.906 014 18153.47 107.11 52784.00 88888.00 2006-01-14 02:44:16.406 014 18153.45 107.16 52784.08 88888.00 2006-01-14 02:44:16.906 014 18153.76 107.15 52784.11 88888.00 2006-01-14 02:44:17.406 014 18153.94 107.13 52784.20 88888.00 2006-01-14 02:44:17.906 014 18153.85 107.15 52784.11 88888.00 2006-01-14 02:44:18.406 014 18153.81 107.20 52784.08 88888.00 2006-01-14 02:44:18.906 014 18153.81 107.33 52784.03 88888.00 2006-01-14 02:44:19.406 014 18153.71 107.26 52784.13 88888.00 2006-01-14 02:44:19.906 014 18153.65 107.26 52784.37 88888.00 2006-01-14 02:44:20.406 014 18153.71 107.25 52784.42 88888.00 2006-01-14 02:44:20.906 014 18153.64 107.29 52784.41 88888.00 2006-01-14 02:44:21.406 014 18153.61 107.32 52784.30 88888.00 2006-01-14 02:44:21.906 014 18153.65 107.35 52784.16 88888.00 2006-01-14 02:44:22.406 014 18153.70 107.31 52784.02 88888.00 2006-01-14 02:44:22.906 014 18153.64 107.40 52784.02 88888.00 2006-01-14 02:44:23.406 014 18153.61 107.38 52783.93 88888.00 2006-01-14 02:44:23.906 014 18153.67 107.31 52783.88 88888.00 2006-01-14 02:44:24.406 014 18153.69 107.24 52784.00 88888.00 2006-01-14 02:44:24.906 014 18153.67 107.31 52784.11 88888.00 2006-01-14 02:44:25.406 014 18153.78 107.33 52784.03 88888.00 2006-01-14 02:44:25.906 014 18153.72 107.35 52784.11 88888.00 2006-01-14 02:44:26.406 014 18153.59 107.37 52784.11 88888.00 2006-01-14 02:44:26.906 014 18153.48 107.26 52784.19 88888.00 2006-01-14 02:44:27.406 014 18153.50 107.16 52784.17 88888.00 2006-01-14 02:44:27.906 014 18153.60 107.12 52784.09 88888.00 2006-01-14 02:44:28.406 014 18153.53 107.14 52784.00 88888.00 2006-01-14 02:44:28.906 014 18153.43 107.14 52784.03 88888.00 2006-01-14 02:44:29.406 014 18153.45 107.17 52784.16 88888.00 2006-01-14 02:44:29.906 014 18153.52 107.15 52784.17 88888.00 2006-01-14 02:44:30.406 014 18153.62 107.15 52784.20 88888.00 2006-01-14 02:44:30.906 014 18153.70 107.18 52784.25 88888.00 2006-01-14 02:44:31.406 014 18153.76 107.26 52784.15 88888.00 2006-01-14 02:44:31.906 014 18153.84 107.18 52784.06 88888.00 2006-01-14 02:44:32.406 014 18153.83 107.09 52784.05 88888.00 2006-01-14 02:44:32.906 014 18153.88 107.11 52784.10 88888.00 2006-01-14 02:44:33.406 014 18153.86 107.19 52784.19 88888.00 2006-01-14 02:44:33.906 014 18153.90 107.17 52784.03 88888.00 2006-01-14 02:44:34.406 014 18153.82 107.12 52784.07 88888.00 2006-01-14 02:44:34.906 014 18153.70 107.11 52784.22 88888.00 2006-01-14 02:44:35.406 014 18153.64 107.14 52784.21 88888.00 2006-01-14 02:44:35.906 014 18153.72 107.07 52784.20 88888.00 2006-01-14 02:44:36.406 014 18153.70 107.04 52784.19 88888.00 2006-01-14 02:44:36.906 014 18153.94 107.06 52784.11 88888.00 2006-01-14 02:44:37.406 014 18153.97 107.06 52784.15 88888.00 2006-01-14 02:44:37.906 014 18153.90 107.11 52784.08 88888.00 2006-01-14 02:44:38.406 014 18153.80 107.10 52784.25 88888.00 2006-01-14 02:44:38.906 014 18153.75 107.15 52784.30 88888.00 2006-01-14 02:44:39.406 014 18153.74 107.12 52784.27 88888.00 2006-01-14 02:44:39.906 014 18153.81 107.04 52784.26 88888.00 2006-01-14 02:44:40.406 014 18153.88 107.05 52784.31 88888.00 2006-01-14 02:44:40.906 014 18153.80 107.06 52784.34 88888.00 2006-01-14 02:44:41.406 014 18153.87 106.96 52784.26 88888.00 2006-01-14 02:44:41.906 014 18153.87 106.87 52784.20 88888.00 2006-01-14 02:44:42.406 014 18153.85 106.92 52784.21 88888.00 2006-01-14 02:44:42.906 014 18153.95 106.92 52784.13 88888.00 2006-01-14 02:44:43.406 014 18153.88 106.95 52784.08 88888.00 2006-01-14 02:44:43.906 014 18153.93 106.98 52784.11 88888.00 2006-01-14 02:44:44.406 014 18153.82 106.97 52784.19 88888.00 2006-01-14 02:44:44.906 014 18153.78 106.99 52784.22 88888.00 2006-01-14 02:44:45.406 014 18153.81 106.94 52784.11 88888.00 2006-01-14 02:44:45.906 014 18153.94 106.91 52783.98 88888.00 2006-01-14 02:44:46.406 014 18153.94 106.94 52784.13 88888.00 2006-01-14 02:44:46.906 014 18153.92 107.04 52784.27 88888.00 2006-01-14 02:44:47.406 014 18153.91 107.07 52784.23 88888.00 2006-01-14 02:44:47.906 014 18153.80 107.01 52784.31 88888.00 2006-01-14 02:44:48.406 014 18153.70 107.03 52784.38 88888.00 2006-01-14 02:44:48.906 014 18153.76 107.04 52784.50 88888.00 2006-01-14 02:44:49.406 014 18153.76 106.92 52784.52 88888.00 2006-01-14 02:44:49.906 014 18153.80 106.94 52784.49 88888.00 2006-01-14 02:44:50.406 014 18153.81 106.97 52784.50 88888.00 2006-01-14 02:44:50.906 014 18153.72 106.99 52784.39 88888.00 2006-01-14 02:44:51.406 014 18153.76 106.96 52784.41 88888.00 2006-01-14 02:44:51.906 014 18153.80 106.98 52784.33 88888.00 2006-01-14 02:44:52.406 014 18153.72 107.05 52784.32 88888.00 2006-01-14 02:44:52.906 014 18153.63 107.08 52784.23 88888.00 2006-01-14 02:44:53.406 014 18153.66 107.01 52784.30 88888.00 2006-01-14 02:44:53.906 014 18153.70 107.10 52784.33 88888.00 2006-01-14 02:44:54.406 014 18153.72 107.15 52784.23 88888.00 2006-01-14 02:44:54.906 014 18153.73 107.16 52784.28 88888.00 2006-01-14 02:44:55.406 014 18153.67 107.11 52784.17 88888.00 2006-01-14 02:44:55.906 014 18153.62 107.12 52784.13 88888.00 2006-01-14 02:44:56.406 014 18153.69 107.05 52784.17 88888.00 2006-01-14 02:44:56.906 014 18153.74 107.11 52784.16 88888.00 2006-01-14 02:44:57.406 014 18153.58 107.12 52784.18 88888.00 2006-01-14 02:44:57.906 014 18153.52 107.08 52784.26 88888.00 2006-01-14 02:44:58.406 014 18153.42 107.02 52784.27 88888.00 2006-01-14 02:44:58.906 014 18153.54 106.97 52784.18 88888.00 2006-01-14 02:44:59.406 014 18153.69 106.88 52784.23 88888.00 2006-01-14 02:44:59.906 014 18153.75 106.91 52784.30 88888.00 2006-01-14 02:45:00.406 014 18153.77 106.94 52784.36 88888.00 2006-01-14 02:45:00.906 014 18153.72 107.01 52784.42 88888.00 2006-01-14 02:45:01.406 014 18153.80 107.02 52784.43 88888.00 2006-01-14 02:45:01.906 014 18153.85 107.01 52784.43 88888.00 2006-01-14 02:45:02.406 014 18153.81 107.06 52784.29 88888.00 2006-01-14 02:45:02.906 014 18153.77 107.05 52784.29 88888.00 2006-01-14 02:45:03.406 014 18153.70 107.01 52784.28 88888.00 2006-01-14 02:45:03.906 014 18153.60 106.89 52784.29 88888.00 2006-01-14 02:45:04.406 014 18153.63 106.97 52784.32 88888.00 2006-01-14 02:45:04.906 014 18153.70 107.02 52784.42 88888.00 2006-01-14 02:45:05.406 014 18153.86 107.03 52784.40 88888.00 2006-01-14 02:45:05.906 014 18153.80 107.01 52784.37 88888.00 2006-01-14 02:45:06.406 014 18153.83 107.00 52784.39 88888.00 2006-01-14 02:45:06.906 014 18153.85 107.02 52784.32 88888.00 2006-01-14 02:45:07.406 014 18153.73 107.05 52784.40 88888.00 2006-01-14 02:45:07.906 014 18153.69 107.07 52784.52 88888.00 2006-01-14 02:45:08.406 014 18153.78 107.05 52784.50 88888.00 2006-01-14 02:45:08.906 014 18153.96 107.00 52784.48 88888.00 2006-01-14 02:45:09.406 014 18153.82 107.06 52784.42 88888.00 2006-01-14 02:45:09.906 014 18153.77 107.00 52784.32 88888.00 2006-01-14 02:45:10.406 014 18153.80 106.95 52784.28 88888.00 2006-01-14 02:45:10.906 014 18153.88 106.99 52784.25 88888.00 2006-01-14 02:45:11.406 014 18153.96 107.04 52784.27 88888.00 2006-01-14 02:45:11.906 014 18153.96 107.09 52784.22 88888.00 2006-01-14 02:45:12.406 014 18153.86 107.13 52784.11 88888.00 2006-01-14 02:45:12.906 014 18153.80 107.20 52784.25 88888.00 2006-01-14 02:45:13.406 014 18153.84 107.16 52784.14 88888.00 2006-01-14 02:45:13.906 014 18153.85 107.13 52784.14 88888.00 2006-01-14 02:45:14.406 014 18153.80 107.23 52784.25 88888.00 2006-01-14 02:45:14.906 014 18153.81 107.32 52784.23 88888.00 2006-01-14 02:45:15.406 014 18153.76 107.30 52784.22 88888.00 2006-01-14 02:45:15.906 014 18153.72 107.24 52784.26 88888.00 2006-01-14 02:45:16.406 014 18153.80 107.22 52784.25 88888.00 2006-01-14 02:45:16.906 014 18153.87 107.12 52784.22 88888.00 2006-01-14 02:45:17.406 014 18153.86 107.09 52784.27 88888.00 2006-01-14 02:45:17.906 014 18153.88 107.13 52784.31 88888.00 2006-01-14 02:45:18.406 014 18153.83 107.14 52784.34 88888.00 2006-01-14 02:45:18.906 014 18153.87 107.14 52784.36 88888.00 2006-01-14 02:45:19.406 014 18153.90 107.13 52784.29 88888.00 2006-01-14 02:45:19.906 014 18153.83 107.12 52784.27 88888.00 2006-01-14 02:45:20.406 014 18153.83 107.12 52784.29 88888.00 2006-01-14 02:45:20.906 014 18153.83 107.05 52784.34 88888.00 2006-01-14 02:45:21.406 014 18153.80 107.03 52784.36 88888.00 2006-01-14 02:45:21.906 014 18153.87 106.92 52784.40 88888.00 2006-01-14 02:45:22.406 014 18153.75 106.97 52784.42 88888.00 2006-01-14 02:45:22.906 014 18153.66 107.04 52784.44 88888.00 2006-01-14 02:45:23.406 014 18153.75 107.05 52784.39 88888.00 2006-01-14 02:45:23.906 014 18153.77 107.03 52784.27 88888.00 2006-01-14 02:45:24.406 014 18153.66 107.04 52784.22 88888.00 2006-01-14 02:45:24.906 014 18153.58 107.11 52784.14 88888.00 2006-01-14 02:45:25.406 014 18153.59 107.18 52784.15 88888.00 2006-01-14 02:45:25.906 014 18153.48 107.18 52784.21 88888.00 2006-01-14 02:45:26.406 014 18153.51 107.15 52784.20 88888.00 2006-01-14 02:45:26.906 014 18153.56 107.15 52784.21 88888.00 2006-01-14 02:45:27.406 014 18153.75 107.20 52784.30 88888.00 2006-01-14 02:45:27.906 014 18153.81 107.14 52784.28 88888.00 2006-01-14 02:45:28.406 014 18153.75 107.08 52784.26 88888.00 2006-01-14 02:45:28.906 014 18153.73 107.13 52784.37 88888.00 2006-01-14 02:45:29.406 014 18153.73 107.10 52784.32 88888.00 2006-01-14 02:45:29.906 014 18153.69 107.09 52784.33 88888.00 2006-01-14 02:45:30.406 014 18153.65 107.22 52784.28 88888.00 2006-01-14 02:45:30.906 014 18153.67 107.33 52784.20 88888.00 2006-01-14 02:45:31.406 014 18153.58 107.43 52784.32 88888.00 2006-01-14 02:45:31.906 014 18153.62 107.34 52784.34 88888.00 2006-01-14 02:45:32.406 014 18153.70 107.30 52784.46 88888.00 2006-01-14 02:45:32.906 014 18153.76 107.31 52784.46 88888.00 2006-01-14 02:45:33.406 014 18153.62 107.28 52784.40 88888.00 2006-01-14 02:45:33.906 014 18153.75 107.25 52784.44 88888.00 2006-01-14 02:45:34.406 014 18153.62 107.25 52784.40 88888.00 2006-01-14 02:45:34.906 014 18153.60 107.31 52784.41 88888.00 2006-01-14 02:45:35.406 014 18153.64 107.39 52784.38 88888.00 2006-01-14 02:45:35.906 014 18153.56 107.40 52784.40 88888.00 2006-01-14 02:45:36.406 014 18153.60 107.39 52784.37 88888.00 2006-01-14 02:45:36.906 014 18153.70 107.40 52784.40 88888.00 2006-01-14 02:45:37.406 014 18153.60 107.32 52784.38 88888.00 2006-01-14 02:45:37.906 014 18153.53 107.26 52784.36 88888.00 2006-01-14 02:45:38.406 014 18153.55 107.36 52784.27 88888.00 2006-01-14 02:45:38.906 014 18153.53 107.35 52784.37 88888.00 2006-01-14 02:45:39.406 014 18153.52 107.33 52784.37 88888.00 2006-01-14 02:45:39.906 014 18153.56 107.32 52784.29 88888.00 2006-01-14 02:45:40.406 014 18153.47 107.44 52784.25 88888.00 2006-01-14 02:45:40.906 014 18153.54 107.42 52784.25 88888.00 2006-01-14 02:45:41.406 014 18153.62 107.37 52784.25 88888.00 2006-01-14 02:45:41.906 014 18153.63 107.39 52784.31 88888.00 2006-01-14 02:45:42.406 014 18153.51 107.43 52784.34 88888.00 2006-01-14 02:45:42.906 014 18153.40 107.39 52784.41 88888.00 2006-01-14 02:45:43.406 014 18153.52 107.48 52784.42 88888.00 2006-01-14 02:45:43.906 014 18153.63 107.55 52784.34 88888.00 2006-01-14 02:45:44.406 014 18153.53 107.51 52784.37 88888.00 2006-01-14 02:45:44.906 014 18153.61 107.50 52784.44 88888.00 2006-01-14 02:45:45.406 014 18153.53 107.49 52784.52 88888.00 2006-01-14 02:45:45.906 014 18153.61 107.49 52784.57 88888.00 2006-01-14 02:45:46.406 014 18153.50 107.50 52784.42 88888.00 2006-01-14 02:45:46.906 014 18153.39 107.54 52784.36 88888.00 2006-01-14 02:45:47.406 014 18153.41 107.55 52784.33 88888.00 2006-01-14 02:45:47.906 014 18153.50 107.49 52784.46 88888.00 2006-01-14 02:45:48.406 014 18153.52 107.48 52784.36 88888.00 2006-01-14 02:45:48.906 014 18153.41 107.49 52784.33 88888.00 2006-01-14 02:45:49.406 014 18153.42 107.51 52784.42 88888.00 2006-01-14 02:45:49.906 014 18153.34 107.51 52784.46 88888.00 2006-01-14 02:45:50.406 014 18153.33 107.36 52784.38 88888.00 2006-01-14 02:45:50.906 014 18153.39 107.33 52784.29 88888.00 2006-01-14 02:45:51.406 014 18153.37 107.42 52784.20 88888.00 2006-01-14 02:45:51.906 014 18153.28 107.48 52784.00 88888.00 2006-01-14 02:45:52.406 014 18153.39 107.33 52784.07 88888.00 2006-01-14 02:45:52.906 014 18153.47 107.33 52784.08 88888.00 2006-01-14 02:45:53.406 014 18153.40 107.35 52784.06 88888.00 2006-01-14 02:45:53.906 014 18153.43 107.48 52784.08 88888.00 2006-01-14 02:45:54.406 014 18153.31 107.54 52784.21 88888.00 2006-01-14 02:45:54.906 014 18153.26 107.54 52784.32 88888.00 2006-01-14 02:45:55.406 014 18153.37 107.55 52784.32 88888.00 2006-01-14 02:45:55.906 014 18153.26 107.58 52784.28 88888.00 2006-01-14 02:45:56.406 014 18153.20 107.64 52784.19 88888.00 2006-01-14 02:45:56.906 014 18153.22 107.71 52784.23 88888.00 2006-01-14 02:45:57.406 014 18153.29 107.65 52784.08 88888.00 2006-01-14 02:45:57.906 014 18153.29 107.55 52784.07 88888.00 2006-01-14 02:45:58.406 014 18153.34 107.53 52784.16 88888.00 2006-01-14 02:45:58.906 014 18153.29 107.50 52784.23 88888.00 2006-01-14 02:45:59.406 014 18153.26 107.50 52784.30 88888.00 2006-01-14 02:45:59.906 014 18153.17 107.52 52784.32 88888.00 2006-01-14 02:46:00.406 014 18153.22 107.65 52784.32 88888.00 2006-01-14 02:46:00.906 014 18153.22 107.65 52784.39 88888.00 2006-01-14 02:46:01.406 014 18153.12 107.62 52784.41 88888.00 2006-01-14 02:46:01.906 014 18153.20 107.68 52784.40 88888.00 2006-01-14 02:46:02.406 014 18153.25 107.71 52784.53 88888.00 2006-01-14 02:46:02.906 014 18153.21 107.71 52784.56 88888.00 2006-01-14 02:46:03.406 014 18153.32 107.74 52784.46 88888.00 2006-01-14 02:46:03.906 014 18153.34 107.76 52784.45 88888.00 2006-01-14 02:46:04.406 014 18153.33 107.73 52784.42 88888.00 2006-01-14 02:46:04.906 014 18153.28 107.75 52784.40 88888.00 2006-01-14 02:46:05.406 014 18153.32 107.77 52784.37 88888.00 2006-01-14 02:46:05.906 014 18153.17 107.82 52784.36 88888.00 2006-01-14 02:46:06.406 014 18153.28 107.74 52784.32 88888.00 2006-01-14 02:46:06.906 014 18153.32 107.77 52784.37 88888.00 2006-01-14 02:46:07.406 014 18153.30 107.79 52784.48 88888.00 2006-01-14 02:46:07.906 014 18153.25 107.87 52784.51 88888.00 2006-01-14 02:46:08.406 014 18153.23 107.81 52784.44 88888.00 2006-01-14 02:46:08.906 014 18153.28 107.71 52784.48 88888.00 2006-01-14 02:46:09.406 014 18153.26 107.77 52784.41 88888.00 2006-01-14 02:46:09.906 014 18153.31 107.76 52784.45 88888.00 2006-01-14 02:46:10.406 014 18153.31 107.73 52784.43 88888.00 2006-01-14 02:46:10.906 014 18153.25 107.69 52784.41 88888.00 2006-01-14 02:46:11.406 014 18153.28 107.73 52784.56 88888.00 2006-01-14 02:46:11.906 014 18153.30 107.75 52784.48 88888.00 2006-01-14 02:46:12.406 014 18153.30 107.87 52784.46 88888.00 2006-01-14 02:46:12.906 014 18153.19 107.82 52784.53 88888.00 2006-01-14 02:46:13.406 014 18153.26 107.74 52784.51 88888.00 2006-01-14 02:46:13.906 014 18153.40 107.81 52784.37 88888.00 2006-01-14 02:46:14.406 014 18153.37 107.83 52784.44 88888.00 2006-01-14 02:46:14.906 014 18153.18 107.80 52784.42 88888.00 2006-01-14 02:46:15.406 014 18153.11 107.81 52784.51 88888.00 2006-01-14 02:46:15.906 014 18153.20 107.72 52784.54 88888.00 2006-01-14 02:46:16.406 014 18153.20 107.73 52784.57 88888.00 2006-01-14 02:46:16.906 014 18153.16 107.72 52784.62 88888.00 2006-01-14 02:46:17.406 014 18153.26 107.65 52784.50 88888.00 2006-01-14 02:46:17.906 014 18153.26 107.80 52784.51 88888.00 2006-01-14 02:46:18.406 014 18153.26 107.79 52784.56 88888.00 2006-01-14 02:46:18.906 014 18153.14 107.77 52784.57 88888.00 2006-01-14 02:46:19.406 014 18153.28 107.71 52784.55 88888.00 2006-01-14 02:46:19.906 014 18153.43 107.65 52784.60 88888.00 2006-01-14 02:46:20.406 014 18153.45 107.84 52784.55 88888.00 2006-01-14 02:46:20.906 014 18153.38 107.88 52784.45 88888.00 2006-01-14 02:46:21.406 014 18153.44 107.85 52784.34 88888.00 2006-01-14 02:46:21.906 014 18153.44 107.91 52784.48 88888.00 2006-01-14 02:46:22.406 014 18153.56 107.90 52784.50 88888.00 2006-01-14 02:46:22.906 014 18153.49 107.85 52784.40 88888.00 2006-01-14 02:46:23.406 014 18153.38 107.91 52784.48 88888.00 2006-01-14 02:46:23.906 014 18153.32 107.98 52784.43 88888.00 2006-01-14 02:46:24.406 014 18153.32 107.99 52784.33 88888.00 2006-01-14 02:46:24.906 014 18153.38 107.97 52784.42 88888.00 2006-01-14 02:46:25.406 014 18153.50 107.92 52784.43 88888.00 2006-01-14 02:46:25.906 014 18153.53 107.90 52784.36 88888.00 2006-01-14 02:46:26.406 014 18153.43 107.87 52784.28 88888.00 2006-01-14 02:46:26.906 014 18153.39 107.91 52784.38 88888.00 2006-01-14 02:46:27.406 014 18153.49 108.00 52784.41 88888.00 2006-01-14 02:46:27.906 014 18153.55 108.10 52784.43 88888.00 2006-01-14 02:46:28.406 014 18153.54 108.04 52784.37 88888.00 2006-01-14 02:46:28.906 014 18153.42 108.00 52784.34 88888.00 2006-01-14 02:46:29.406 014 18153.54 107.96 52784.29 88888.00 2006-01-14 02:46:29.906 014 18153.49 108.10 52784.30 88888.00 2006-01-14 02:46:30.406 014 18153.58 108.10 52784.32 88888.00 2006-01-14 02:46:30.906 014 18153.55 108.06 52784.43 88888.00 2006-01-14 02:46:31.406 014 18153.50 108.08 52784.46 88888.00 2006-01-14 02:46:31.906 014 18153.49 108.14 52784.40 88888.00 2006-01-14 02:46:32.406 014 18153.54 108.07 52784.41 88888.00 2006-01-14 02:46:32.906 014 18153.44 108.04 52784.40 88888.00 2006-01-14 02:46:33.406 014 18153.32 108.02 52784.44 88888.00 2006-01-14 02:46:33.906 014 18153.44 108.03 52784.46 88888.00 2006-01-14 02:46:34.406 014 18153.33 108.03 52784.38 88888.00 2006-01-14 02:46:34.906 014 18153.38 107.98 52784.37 88888.00 2006-01-14 02:46:35.406 014 18153.40 108.04 52784.45 88888.00 2006-01-14 02:46:35.906 014 18153.34 108.05 52784.42 88888.00 2006-01-14 02:46:36.406 014 18153.44 108.00 52784.46 88888.00 2006-01-14 02:46:36.906 014 18153.47 107.98 52784.44 88888.00 2006-01-14 02:46:37.406 014 18153.32 107.96 52784.48 88888.00 2006-01-14 02:46:37.906 014 18153.47 107.92 52784.46 88888.00 2006-01-14 02:46:38.406 014 18153.55 108.04 52784.50 88888.00 2006-01-14 02:46:38.906 014 18153.61 108.02 52784.54 88888.00 2006-01-14 02:46:39.406 014 18153.61 108.12 52784.55 88888.00 2006-01-14 02:46:39.906 014 18153.50 108.12 52784.51 88888.00 2006-01-14 02:46:40.406 014 18153.47 108.16 52784.42 88888.00 2006-01-14 02:46:40.906 014 18153.43 108.17 52784.30 88888.00 2006-01-14 02:46:41.406 014 18153.52 108.01 52784.33 88888.00 2006-01-14 02:46:41.906 014 18153.53 107.98 52784.41 88888.00 2006-01-14 02:46:42.406 014 18153.56 107.99 52784.40 88888.00 2006-01-14 02:46:42.906 014 18153.62 107.97 52784.45 88888.00 2006-01-14 02:46:43.406 014 18153.55 107.98 52784.44 88888.00 2006-01-14 02:46:43.906 014 18153.54 108.08 52784.40 88888.00 2006-01-14 02:46:44.406 014 18153.45 108.09 52784.43 88888.00 2006-01-14 02:46:44.906 014 18153.38 108.06 52784.39 88888.00 2006-01-14 02:46:45.406 014 18153.43 107.98 52784.42 88888.00 2006-01-14 02:46:45.906 014 18153.48 108.13 52784.44 88888.00 2006-01-14 02:46:46.406 014 18153.43 108.13 52784.36 88888.00 2006-01-14 02:46:46.906 014 18153.29 108.01 52784.29 88888.00 2006-01-14 02:46:47.406 014 18153.26 108.01 52784.28 88888.00 2006-01-14 02:46:47.906 014 18153.40 108.04 52784.34 88888.00 2006-01-14 02:46:48.406 014 18153.33 108.02 52784.33 88888.00 2006-01-14 02:46:48.906 014 18153.43 107.88 52784.32 88888.00 2006-01-14 02:46:49.406 014 18153.43 107.92 52784.28 88888.00 2006-01-14 02:46:49.906 014 18153.39 107.95 52784.32 88888.00 2006-01-14 02:46:50.406 014 18153.44 107.90 52784.29 88888.00 2006-01-14 02:46:50.906 014 18153.54 107.89 52784.18 88888.00 2006-01-14 02:46:51.406 014 18153.40 107.91 52784.23 88888.00 2006-01-14 02:46:51.906 014 18153.28 108.02 52784.26 88888.00 2006-01-14 02:46:52.406 014 18153.22 108.03 52784.21 88888.00 2006-01-14 02:46:52.906 014 18153.19 107.94 52784.29 88888.00 2006-01-14 02:46:53.406 014 18153.28 107.95 52784.30 88888.00 2006-01-14 02:46:53.906 014 18153.32 107.90 52784.29 88888.00 2006-01-14 02:46:54.406 014 18153.21 107.89 52784.29 88888.00 2006-01-14 02:46:54.906 014 18153.26 107.91 52784.36 88888.00 2006-01-14 02:46:55.406 014 18153.34 107.92 52784.32 88888.00 2006-01-14 02:46:55.906 014 18153.42 107.92 52784.25 88888.00 2006-01-14 02:46:56.406 014 18153.32 107.97 52784.21 88888.00 2006-01-14 02:46:56.906 014 18153.34 108.03 52784.28 88888.00 2006-01-14 02:46:57.406 014 18153.25 108.02 52784.30 88888.00 2006-01-14 02:46:57.906 014 18153.42 108.10 52784.17 88888.00 2006-01-14 02:46:58.406 014 18153.45 108.15 52784.13 88888.00 2006-01-14 02:46:58.906 014 18153.45 108.12 52784.29 88888.00 2006-01-14 02:46:59.406 014 18153.43 108.17 52784.25 88888.00 2006-01-14 02:46:59.906 014 18153.48 108.13 52784.20 88888.00 2006-01-14 02:47:00.406 014 18153.26 108.09 52784.15 88888.00 2006-01-14 02:47:00.906 014 18153.34 108.15 52784.16 88888.00 2006-01-14 02:47:01.406 014 18153.29 108.16 52784.19 88888.00 2006-01-14 02:47:01.906 014 18153.27 108.16 52784.17 88888.00 2006-01-14 02:47:02.406 014 18153.33 108.08 52784.29 88888.00 2006-01-14 02:47:02.906 014 18153.39 108.09 52784.19 88888.00 2006-01-14 02:47:03.406 014 18153.33 108.09 52784.23 88888.00 2006-01-14 02:47:03.906 014 18153.31 108.14 52784.17 88888.00 2006-01-14 02:47:04.406 014 18153.38 108.15 52784.28 88888.00 2006-01-14 02:47:04.906 014 18153.44 108.24 52784.39 88888.00 2006-01-14 02:47:05.406 014 18153.43 108.20 52784.40 88888.00 2006-01-14 02:47:05.906 014 18153.52 108.17 52784.42 88888.00 2006-01-14 02:47:06.406 014 18153.58 108.17 52784.40 88888.00 2006-01-14 02:47:06.906 014 18153.61 108.10 52784.39 88888.00 2006-01-14 02:47:07.406 014 18153.59 108.18 52784.37 88888.00 2006-01-14 02:47:07.906 014 18153.58 108.20 52784.26 88888.00 2006-01-14 02:47:08.406 014 18153.47 108.17 52784.15 88888.00 2006-01-14 02:47:08.906 014 18153.38 108.12 52784.34 88888.00 2006-01-14 02:47:09.406 014 18153.28 108.07 52784.36 88888.00 2006-01-14 02:47:09.906 014 18153.29 108.18 52784.33 88888.00 2006-01-14 02:47:10.406 014 18153.29 108.22 52784.46 88888.00 2006-01-14 02:47:10.906 014 18153.23 108.20 52784.50 88888.00 2006-01-14 02:47:11.406 014 18153.15 108.25 52784.41 88888.00 2006-01-14 02:47:11.906 014 18153.29 108.30 52784.29 88888.00 2006-01-14 02:47:12.406 014 18153.31 108.29 52784.31 88888.00 2006-01-14 02:47:12.906 014 18153.34 108.23 52784.33 88888.00 2006-01-14 02:47:13.406 014 18153.26 108.23 52784.38 88888.00 2006-01-14 02:47:13.906 014 18153.32 108.18 52784.39 88888.00 2006-01-14 02:47:14.406 014 18153.27 108.12 52784.32 88888.00 2006-01-14 02:47:14.906 014 18153.33 108.10 52784.31 88888.00 2006-01-14 02:47:15.406 014 18153.41 108.15 52784.40 88888.00 2006-01-14 02:47:15.906 014 18153.43 108.19 52784.46 88888.00 2006-01-14 02:47:16.406 014 18153.32 108.15 52784.45 88888.00 2006-01-14 02:47:16.906 014 18153.31 108.16 52784.41 88888.00 2006-01-14 02:47:17.406 014 18153.31 108.14 52784.44 88888.00 2006-01-14 02:47:17.906 014 18153.45 108.04 52784.49 88888.00 2006-01-14 02:47:18.406 014 18153.38 108.08 52784.52 88888.00 2006-01-14 02:47:18.906 014 18153.37 108.10 52784.58 88888.00 2006-01-14 02:47:19.406 014 18153.40 107.97 52784.55 88888.00 2006-01-14 02:47:19.906 014 18153.40 107.89 52784.57 88888.00 2006-01-14 02:47:20.406 014 18153.41 107.92 52784.69 88888.00 2006-01-14 02:47:20.906 014 18153.41 108.01 52784.61 88888.00 2006-01-14 02:47:21.406 014 18153.32 107.91 52784.55 88888.00 2006-01-14 02:47:21.906 014 18153.31 107.96 52784.61 88888.00 2006-01-14 02:47:22.406 014 18153.23 108.03 52784.51 88888.00 2006-01-14 02:47:22.906 014 18153.21 108.11 52784.36 88888.00 2006-01-14 02:47:23.406 014 18153.25 108.13 52784.26 88888.00 2006-01-14 02:47:23.906 014 18153.22 108.18 52784.11 88888.00 2006-01-14 02:47:24.406 014 18153.22 108.16 52784.07 88888.00 2006-01-14 02:47:24.906 014 18153.39 108.12 52784.11 88888.00 2006-01-14 02:47:25.406 014 18153.33 108.11 52784.06 88888.00 2006-01-14 02:47:25.906 014 18153.33 108.10 52784.23 88888.00 2006-01-14 02:47:26.406 014 18153.22 108.10 52784.27 88888.00 2006-01-14 02:47:26.906 014 18153.22 108.17 52784.29 88888.00 2006-01-14 02:47:27.406 014 18153.33 108.15 52784.21 88888.00 2006-01-14 02:47:27.906 014 18153.36 108.11 52784.16 88888.00 2006-01-14 02:47:28.406 014 18153.38 108.12 52784.17 88888.00 2006-01-14 02:47:28.906 014 18153.30 108.20 52784.25 88888.00 2006-01-14 02:47:29.406 014 18153.27 108.25 52784.25 88888.00 2006-01-14 02:47:29.906 014 18153.38 108.21 52784.33 88888.00 2006-01-14 02:47:30.406 014 18153.42 108.22 52784.29 88888.00 2006-01-14 02:47:30.906 014 18153.28 108.32 52784.30 88888.00 2006-01-14 02:47:31.406 014 18153.10 108.39 52784.29 88888.00 2006-01-14 02:47:31.906 014 18153.07 108.34 52784.17 88888.00 2006-01-14 02:47:32.406 014 18153.08 108.21 52784.20 88888.00 2006-01-14 02:47:32.906 014 18153.07 108.08 52784.27 88888.00 2006-01-14 02:47:33.406 014 18152.98 108.16 52784.31 88888.00 2006-01-14 02:47:33.906 014 18153.12 108.23 52784.28 88888.00 2006-01-14 02:47:34.406 014 18153.22 108.24 52784.10 88888.00 2006-01-14 02:47:34.906 014 18153.11 108.33 52784.04 88888.00 2006-01-14 02:47:35.406 014 18153.05 108.33 52784.15 88888.00 2006-01-14 02:47:35.906 014 18152.99 108.25 52784.19 88888.00 2006-01-14 02:47:36.406 014 18153.02 108.21 52784.27 88888.00 2006-01-14 02:47:36.906 014 18153.01 108.25 52784.22 88888.00 2006-01-14 02:47:37.406 014 18153.00 108.22 52784.19 88888.00 2006-01-14 02:47:37.906 014 18153.06 108.31 52784.10 88888.00 2006-01-14 02:47:38.406 014 18153.08 108.29 52784.08 88888.00 2006-01-14 02:47:38.906 014 18153.12 108.21 52784.11 88888.00 2006-01-14 02:47:39.406 014 18152.98 108.13 52784.23 88888.00 2006-01-14 02:47:39.906 014 18152.93 108.19 52784.30 88888.00 2006-01-14 02:47:40.406 014 18152.79 108.31 52784.18 88888.00 2006-01-14 02:47:40.906 014 18152.75 108.36 52784.18 88888.00 2006-01-14 02:47:41.406 014 18152.94 108.31 52784.21 88888.00 2006-01-14 02:47:41.906 014 18152.97 108.38 52784.20 88888.00 2006-01-14 02:47:42.406 014 18153.00 108.36 52784.28 88888.00 2006-01-14 02:47:42.906 014 18153.11 108.34 52784.25 88888.00 2006-01-14 02:47:43.406 014 18153.14 108.31 52784.27 88888.00 2006-01-14 02:47:43.906 014 18153.10 108.26 52784.25 88888.00 2006-01-14 02:47:44.406 014 18153.04 108.32 52784.22 88888.00 2006-01-14 02:47:44.906 014 18153.06 108.26 52784.29 88888.00 2006-01-14 02:47:45.406 014 18153.16 108.23 52784.09 88888.00 2006-01-14 02:47:45.906 014 18153.17 108.22 52784.03 88888.00 2006-01-14 02:47:46.406 014 18153.09 108.16 52783.95 88888.00 2006-01-14 02:47:46.906 014 18153.05 108.10 52784.10 88888.00 2006-01-14 02:47:47.406 014 18153.07 108.14 52784.19 88888.00 2006-01-14 02:47:47.906 014 18153.09 108.20 52784.16 88888.00 2006-01-14 02:47:48.406 014 18153.19 108.14 52784.19 88888.00 2006-01-14 02:47:48.906 014 18153.19 108.06 52784.16 88888.00 2006-01-14 02:47:49.406 014 18153.07 108.06 52784.27 88888.00 2006-01-14 02:47:49.906 014 18153.10 108.15 52784.11 88888.00 2006-01-14 02:47:50.406 014 18153.08 108.06 52784.02 88888.00 2006-01-14 02:47:50.906 014 18153.10 108.10 52784.13 88888.00 2006-01-14 02:47:51.406 014 18153.17 108.13 52784.18 88888.00 2006-01-14 02:47:51.906 014 18153.16 108.14 52784.11 88888.00 2006-01-14 02:47:52.406 014 18153.12 108.14 52784.18 88888.00 2006-01-14 02:47:52.906 014 18153.12 108.16 52784.23 88888.00 2006-01-14 02:47:53.406 014 18153.01 108.16 52784.18 88888.00 2006-01-14 02:47:53.906 014 18152.99 108.14 52784.26 88888.00 2006-01-14 02:47:54.406 014 18153.08 108.09 52784.15 88888.00 2006-01-14 02:47:54.906 014 18153.15 108.17 52784.13 88888.00 2006-01-14 02:47:55.406 014 18153.15 108.26 52784.11 88888.00 2006-01-14 02:47:55.906 014 18153.08 108.28 52784.03 88888.00 2006-01-14 02:47:56.406 014 18153.14 108.18 52784.04 88888.00 2006-01-14 02:47:56.906 014 18153.05 108.21 52783.98 88888.00 2006-01-14 02:47:57.406 014 18153.14 108.22 52784.00 88888.00 2006-01-14 02:47:57.906 014 18153.21 108.22 52784.04 88888.00 2006-01-14 02:47:58.406 014 18153.23 108.21 52783.96 88888.00 2006-01-14 02:47:58.906 014 18153.20 108.18 52783.91 88888.00 2006-01-14 02:47:59.406 014 18153.19 108.14 52783.92 88888.00 2006-01-14 02:47:59.906 014 18153.16 108.14 52783.93 88888.00 2006-01-14 02:48:00.406 014 18153.25 108.14 52783.87 88888.00 2006-01-14 02:48:00.906 014 18153.10 108.16 52783.97 88888.00 2006-01-14 02:48:01.406 014 18153.21 108.11 52783.96 88888.00 2006-01-14 02:48:01.906 014 18153.29 108.10 52783.95 88888.00 2006-01-14 02:48:02.406 014 18153.31 107.96 52783.97 88888.00 2006-01-14 02:48:02.906 014 18153.29 107.88 52783.97 88888.00 2006-01-14 02:48:03.406 014 18153.29 107.97 52783.95 88888.00 2006-01-14 02:48:03.906 014 18153.20 108.10 52783.97 88888.00 2006-01-14 02:48:04.406 014 18153.22 108.07 52784.03 88888.00 2006-01-14 02:48:04.906 014 18153.27 108.11 52784.03 88888.00 2006-01-14 02:48:05.406 014 18153.18 108.14 52783.94 88888.00 2006-01-14 02:48:05.906 014 18153.00 108.07 52783.87 88888.00 2006-01-14 02:48:06.406 014 18153.05 108.04 52783.81 88888.00 2006-01-14 02:48:06.906 014 18153.08 107.95 52783.91 88888.00 2006-01-14 02:48:07.406 014 18153.16 107.92 52783.95 88888.00 2006-01-14 02:48:07.906 014 18153.11 107.98 52783.94 88888.00 2006-01-14 02:48:08.406 014 18153.14 108.03 52783.90 88888.00 2006-01-14 02:48:08.906 014 18153.05 108.11 52783.87 88888.00 2006-01-14 02:48:09.406 014 18153.09 108.06 52783.99 88888.00 2006-01-14 02:48:09.906 014 18153.16 108.08 52783.94 88888.00 2006-01-14 02:48:10.406 014 18153.19 108.10 52783.92 88888.00 2006-01-14 02:48:10.906 014 18153.25 108.04 52783.90 88888.00 2006-01-14 02:48:11.406 014 18153.22 108.05 52783.88 88888.00 2006-01-14 02:48:11.906 014 18153.23 108.08 52783.87 88888.00 2006-01-14 02:48:12.406 014 18153.27 108.01 52783.81 88888.00 2006-01-14 02:48:12.906 014 18153.34 108.10 52783.85 88888.00 2006-01-14 02:48:13.406 014 18153.31 108.05 52783.86 88888.00 2006-01-14 02:48:13.906 014 18153.14 107.97 52783.79 88888.00 2006-01-14 02:48:14.406 014 18153.07 108.05 52783.72 88888.00 2006-01-14 02:48:14.906 014 18153.00 108.06 52783.72 88888.00 2006-01-14 02:48:15.406 014 18152.98 108.06 52783.72 88888.00 2006-01-14 02:48:15.906 014 18152.88 107.98 52783.68 88888.00 2006-01-14 02:48:16.406 014 18152.97 107.95 52783.69 88888.00 2006-01-14 02:48:16.906 014 18153.04 107.95 52783.81 88888.00 2006-01-14 02:48:17.406 014 18153.08 107.94 52783.93 88888.00 2006-01-14 02:48:17.906 014 18153.09 107.96 52783.88 88888.00 2006-01-14 02:48:18.406 014 18153.10 107.89 52783.80 88888.00 2006-01-14 02:48:18.906 014 18153.21 107.88 52783.87 88888.00 2006-01-14 02:48:19.406 014 18153.22 107.92 52783.86 88888.00 2006-01-14 02:48:19.906 014 18153.20 108.02 52783.82 88888.00 2006-01-14 02:48:20.406 014 18153.17 107.98 52783.78 88888.00 2006-01-14 02:48:20.906 014 18153.04 107.92 52783.72 88888.00 2006-01-14 02:48:21.406 014 18153.07 107.99 52783.75 88888.00 2006-01-14 02:48:21.906 014 18153.09 107.95 52783.70 88888.00 2006-01-14 02:48:22.406 014 18152.99 107.92 52783.79 88888.00 2006-01-14 02:48:22.906 014 18153.01 108.00 52783.82 88888.00 2006-01-14 02:48:23.406 014 18153.11 107.87 52783.96 88888.00 2006-01-14 02:48:23.906 014 18153.09 107.83 52784.02 88888.00 2006-01-14 02:48:24.406 014 18153.06 107.94 52784.06 88888.00 2006-01-14 02:48:24.906 014 18153.05 107.95 52784.04 88888.00 2006-01-14 02:48:25.406 014 18153.11 107.95 52784.03 88888.00 2006-01-14 02:48:25.906 014 18153.11 108.02 52784.00 88888.00 2006-01-14 02:48:26.406 014 18153.10 107.97 52783.94 88888.00 2006-01-14 02:48:26.906 014 18153.15 107.91 52784.05 88888.00 2006-01-14 02:48:27.406 014 18153.21 108.01 52783.97 88888.00 2006-01-14 02:48:27.906 014 18153.19 108.05 52783.88 88888.00 2006-01-14 02:48:28.403 014 18153.15 107.99 52783.94 88888.00 2006-01-14 02:48:28.903 014 18153.20 108.02 52783.94 88888.00 2006-01-14 02:48:29.403 014 18153.20 108.04 52783.90 88888.00 2006-01-14 02:48:29.903 014 18153.20 107.99 52783.90 88888.00 2006-01-14 02:48:30.403 014 18153.22 108.00 52783.78 88888.00 2006-01-14 02:48:30.903 014 18153.12 108.01 52783.79 88888.00 2006-01-14 02:48:31.403 014 18153.20 107.92 52783.90 88888.00 2006-01-14 02:48:31.903 014 18153.26 107.85 52783.85 88888.00 2006-01-14 02:48:32.403 014 18153.20 107.87 52783.85 88888.00 2006-01-14 02:48:32.903 014 18153.21 107.87 52783.75 88888.00 2006-01-14 02:48:33.403 014 18153.20 107.94 52783.75 88888.00 2006-01-14 02:48:33.903 014 18153.09 108.01 52783.71 88888.00 2006-01-14 02:48:34.403 014 18153.17 107.98 52783.88 88888.00 2006-01-14 02:48:34.903 014 18153.32 107.89 52783.74 88888.00 2006-01-14 02:48:35.403 014 18153.21 107.85 52783.76 88888.00 2006-01-14 02:48:35.903 014 18153.09 107.79 52783.73 88888.00 2006-01-14 02:48:36.403 014 18153.12 107.74 52783.64 88888.00 2006-01-14 02:48:36.903 014 18153.19 107.77 52783.65 88888.00 2006-01-14 02:48:37.403 014 18153.28 107.79 52783.73 88888.00 2006-01-14 02:48:37.903 014 18153.23 107.78 52783.79 88888.00 2006-01-14 02:48:38.403 014 18153.20 107.76 52783.83 88888.00 2006-01-14 02:48:38.903 014 18153.25 107.79 52783.81 88888.00 2006-01-14 02:48:39.403 014 18153.26 107.81 52783.76 88888.00 2006-01-14 02:48:39.903 014 18153.17 107.77 52783.81 88888.00 2006-01-14 02:48:40.403 014 18153.15 107.75 52783.87 88888.00 2006-01-14 02:48:40.903 014 18153.09 107.73 52783.86 88888.00 2006-01-14 02:48:41.403 014 18153.15 107.81 52783.76 88888.00 2006-01-14 02:48:41.903 014 18153.23 107.73 52783.82 88888.00 2006-01-14 02:48:42.403 014 18153.25 107.70 52783.76 88888.00 2006-01-14 02:48:42.903 014 18153.26 107.74 52783.74 88888.00 2006-01-14 02:48:43.403 014 18153.22 107.73 52783.72 88888.00 2006-01-14 02:48:43.903 014 18153.31 107.78 52783.74 88888.00 2006-01-14 02:48:44.403 014 18153.34 107.76 52783.88 88888.00 2006-01-14 02:48:44.903 014 18153.36 107.71 52783.94 88888.00 2006-01-14 02:48:45.403 014 18153.32 107.71 52783.91 88888.00 2006-01-14 02:48:45.903 014 18153.19 107.77 52783.85 88888.00 2006-01-14 02:48:46.403 014 18153.21 107.69 52783.83 88888.00 2006-01-14 02:48:46.903 014 18153.28 107.66 52783.91 88888.00 2006-01-14 02:48:47.403 014 18153.33 107.73 52783.92 88888.00 2006-01-14 02:48:47.903 014 18153.38 107.75 52783.83 88888.00 2006-01-14 02:48:48.403 014 18153.39 107.73 52783.84 88888.00 2006-01-14 02:48:48.903 014 18153.30 107.77 52783.76 88888.00 2006-01-14 02:48:49.403 014 18153.27 107.77 52783.88 88888.00 2006-01-14 02:48:49.903 014 18153.22 107.76 52784.13 88888.00 2006-01-14 02:48:50.403 014 18153.27 107.80 52784.04 88888.00 2006-01-14 02:48:50.903 014 18153.31 107.94 52784.05 88888.00 2006-01-14 02:48:51.403 014 18153.27 107.86 52784.00 88888.00 2006-01-14 02:48:51.903 014 18153.36 107.83 52784.02 88888.00 2006-01-14 02:48:52.403 014 18153.27 107.81 52783.96 88888.00 2006-01-14 02:48:52.903 014 18153.23 107.81 52784.03 88888.00 2006-01-14 02:48:53.403 014 18153.18 107.82 52784.13 88888.00 2006-01-14 02:48:53.903 014 18153.21 107.80 52784.08 88888.00 2006-01-14 02:48:54.403 014 18153.15 107.83 52783.92 88888.00 2006-01-14 02:48:54.903 014 18153.20 107.77 52783.81 88888.00 2006-01-14 02:48:55.403 014 18153.22 107.76 52783.84 88888.00 2006-01-14 02:48:55.903 014 18153.20 107.70 52783.84 88888.00 2006-01-14 02:48:56.403 014 18153.26 107.77 52783.85 88888.00 2006-01-14 02:48:56.903 014 18153.31 107.71 52783.85 88888.00 2006-01-14 02:48:57.403 014 18153.48 107.68 52783.95 88888.00 2006-01-14 02:48:57.903 014 18153.43 107.69 52783.87 88888.00 2006-01-14 02:48:58.403 014 18153.33 107.70 52783.93 88888.00 2006-01-14 02:48:58.903 014 18153.27 107.68 52784.08 88888.00 2006-01-14 02:48:59.403 014 18153.29 107.58 52784.06 88888.00 2006-01-14 02:48:59.903 014 18153.42 107.67 52784.05 88888.00 2006-01-14 02:49:00.403 014 18153.52 107.72 52783.96 88888.00 2006-01-14 02:49:00.903 014 18153.47 107.73 52783.95 88888.00 2006-01-14 02:49:01.403 014 18153.39 107.74 52784.04 88888.00 2006-01-14 02:49:01.903 014 18153.36 107.74 52784.00 88888.00 2006-01-14 02:49:02.403 014 18153.26 107.73 52783.88 88888.00 2006-01-14 02:49:02.903 014 18153.37 107.72 52783.88 88888.00 2006-01-14 02:49:03.403 014 18153.27 107.77 52783.92 88888.00 2006-01-14 02:49:03.903 014 18153.40 107.79 52783.92 88888.00 2006-01-14 02:49:04.403 014 18153.41 107.80 52783.92 88888.00 2006-01-14 02:49:04.903 014 18153.36 107.82 52784.02 88888.00 2006-01-14 02:49:05.403 014 18153.40 107.85 52783.92 88888.00 2006-01-14 02:49:05.903 014 18153.42 107.84 52783.93 88888.00 2006-01-14 02:49:06.403 014 18153.56 107.85 52783.88 88888.00 2006-01-14 02:49:06.903 014 18153.64 107.83 52783.83 88888.00 2006-01-14 02:49:07.403 014 18153.54 107.84 52783.92 88888.00 2006-01-14 02:49:07.903 014 18153.40 107.80 52783.95 88888.00 2006-01-14 02:49:08.403 014 18153.34 107.81 52783.98 88888.00 2006-01-14 02:49:08.903 014 18153.39 107.77 52783.96 88888.00 2006-01-14 02:49:09.403 014 18153.47 107.81 52783.90 88888.00 2006-01-14 02:49:09.903 014 18153.47 107.81 52783.94 88888.00 2006-01-14 02:49:10.403 014 18153.53 107.66 52783.87 88888.00 2006-01-14 02:49:10.903 014 18153.59 107.58 52783.83 88888.00 2006-01-14 02:49:11.403 014 18153.62 107.53 52783.92 88888.00 2006-01-14 02:49:11.903 014 18153.66 107.53 52783.96 88888.00 2006-01-14 02:49:12.403 014 18153.59 107.55 52784.03 88888.00 2006-01-14 02:49:12.903 014 18153.54 107.56 52784.06 88888.00 2006-01-14 02:49:13.403 014 18153.62 107.61 52783.88 88888.00 2006-01-14 02:49:13.903 014 18153.53 107.62 52783.83 88888.00 2006-01-14 02:49:14.403 014 18153.55 107.62 52783.91 88888.00 2006-01-14 02:49:14.903 014 18153.61 107.61 52783.80 88888.00 2006-01-14 02:49:15.403 014 18153.54 107.67 52783.70 88888.00 2006-01-14 02:49:15.903 014 18153.63 107.69 52783.68 88888.00 2006-01-14 02:49:16.403 014 18153.87 107.65 52783.76 88888.00 2006-01-14 02:49:16.903 014 18153.84 107.62 52783.71 88888.00 2006-01-14 02:49:17.403 014 18153.77 107.69 52783.67 88888.00 2006-01-14 02:49:17.903 014 18153.76 107.74 52783.74 88888.00 2006-01-14 02:49:18.403 014 18153.83 107.76 52783.79 88888.00 2006-01-14 02:49:18.903 014 18153.87 107.74 52783.83 88888.00 2006-01-14 02:49:19.403 014 18153.99 107.73 52783.82 88888.00 2006-01-14 02:49:19.903 014 18153.86 107.75 52783.85 88888.00 2006-01-14 02:49:20.403 014 18153.90 107.73 52783.85 88888.00 2006-01-14 02:49:20.903 014 18153.96 107.68 52783.91 88888.00 2006-01-14 02:49:21.403 014 18153.98 107.70 52783.92 88888.00 2006-01-14 02:49:21.903 014 18153.99 107.68 52783.87 88888.00 2006-01-14 02:49:22.403 014 18153.92 107.69 52783.94 88888.00 2006-01-14 02:49:22.903 014 18153.91 107.72 52783.87 88888.00 2006-01-14 02:49:23.403 014 18153.87 107.70 52783.94 88888.00 2006-01-14 02:49:23.903 014 18153.76 107.63 52783.97 88888.00 2006-01-14 02:49:24.403 014 18153.83 107.62 52783.78 88888.00 2006-01-14 02:49:24.903 014 18153.84 107.71 52783.69 88888.00 2006-01-14 02:49:25.403 014 18153.92 107.72 52783.68 88888.00 2006-01-14 02:49:25.903 014 18153.88 107.70 52783.70 88888.00 2006-01-14 02:49:26.403 014 18153.91 107.66 52783.65 88888.00 2006-01-14 02:49:26.903 014 18153.91 107.73 52783.73 88888.00 2006-01-14 02:49:27.403 014 18153.86 107.72 52783.83 88888.00 2006-01-14 02:49:27.903 014 18153.81 107.66 52783.94 88888.00 2006-01-14 02:49:28.403 014 18153.82 107.62 52784.03 88888.00 2006-01-14 02:49:28.903 014 18153.83 107.57 52783.91 88888.00 2006-01-14 02:49:29.403 014 18153.84 107.56 52783.76 88888.00 2006-01-14 02:49:29.903 014 18153.87 107.52 52783.80 88888.00 2006-01-14 02:49:30.403 014 18153.95 107.55 52783.75 88888.00 2006-01-14 02:49:30.903 014 18154.05 107.64 52783.74 88888.00 2006-01-14 02:49:31.403 014 18154.02 107.75 52783.86 88888.00 2006-01-14 02:49:31.903 014 18153.98 107.76 52783.78 88888.00 2006-01-14 02:49:32.403 014 18153.92 107.73 52783.68 88888.00 2006-01-14 02:49:32.903 014 18153.92 107.70 52783.80 88888.00 2006-01-14 02:49:33.403 014 18153.96 107.58 52783.65 88888.00 2006-01-14 02:49:33.903 014 18153.96 107.63 52783.68 88888.00 2006-01-14 02:49:34.403 014 18154.05 107.66 52783.62 88888.00 2006-01-14 02:49:34.903 014 18154.17 107.70 52783.64 88888.00 2006-01-14 02:49:35.403 014 18154.20 107.73 52783.72 88888.00 2006-01-14 02:49:35.903 014 18154.20 107.79 52783.75 88888.00 2006-01-14 02:49:36.403 014 18154.18 107.78 52783.73 88888.00 2006-01-14 02:49:36.903 014 18154.14 107.77 52783.80 88888.00 2006-01-14 02:49:37.403 014 18154.10 107.66 52783.73 88888.00 2006-01-14 02:49:37.903 014 18154.05 107.64 52783.76 88888.00 2006-01-14 02:49:38.403 014 18154.09 107.74 52783.82 88888.00 2006-01-14 02:49:38.903 014 18154.12 107.73 52783.68 88888.00 2006-01-14 02:49:39.403 014 18154.03 107.73 52783.52 88888.00 2006-01-14 02:49:39.903 014 18153.97 107.70 52783.51 88888.00 2006-01-14 02:49:40.403 014 18153.92 107.69 52783.46 88888.00 2006-01-14 02:49:40.903 014 18153.97 107.67 52783.49 88888.00 2006-01-14 02:49:41.403 014 18154.08 107.65 52783.49 88888.00 2006-01-14 02:49:41.903 014 18154.10 107.66 52783.50 88888.00 2006-01-14 02:49:42.403 014 18154.13 107.67 52783.48 88888.00 2006-01-14 02:49:42.903 014 18154.15 107.67 52783.52 88888.00 2006-01-14 02:49:43.403 014 18154.19 107.58 52783.58 88888.00 2006-01-14 02:49:43.903 014 18154.21 107.55 52783.56 88888.00 2006-01-14 02:49:44.403 014 18154.21 107.61 52783.61 88888.00 2006-01-14 02:49:44.903 014 18154.23 107.59 52783.55 88888.00 2006-01-14 02:49:45.403 014 18154.30 107.61 52783.49 88888.00 2006-01-14 02:49:45.903 014 18154.25 107.65 52783.46 88888.00 2006-01-14 02:49:46.403 014 18154.20 107.55 52783.40 88888.00 2006-01-14 02:49:46.903 014 18154.16 107.52 52783.42 88888.00 2006-01-14 02:49:47.403 014 18154.20 107.47 52783.37 88888.00 2006-01-14 02:49:47.903 014 18154.14 107.43 52783.27 88888.00 2006-01-14 02:49:48.403 014 18154.20 107.42 52783.41 88888.00 2006-01-14 02:49:48.903 014 18154.34 107.45 52783.37 88888.00 2006-01-14 02:49:49.403 014 18154.32 107.51 52783.41 88888.00 2006-01-14 02:49:49.903 014 18154.27 107.46 52783.42 88888.00 2006-01-14 02:49:50.403 014 18154.30 107.45 52783.51 88888.00 2006-01-14 02:49:50.903 014 18154.26 107.41 52783.42 88888.00 2006-01-14 02:49:51.403 014 18154.30 107.45 52783.46 88888.00 2006-01-14 02:49:51.903 014 18154.43 107.45 52783.51 88888.00 2006-01-14 02:49:52.403 014 18154.40 107.41 52783.60 88888.00 2006-01-14 02:49:52.903 014 18154.35 107.34 52783.61 88888.00 2006-01-14 02:49:53.403 014 18154.40 107.41 52783.63 88888.00 2006-01-14 02:49:53.903 014 18154.31 107.40 52783.56 88888.00 2006-01-14 02:49:54.403 014 18154.25 107.37 52783.57 88888.00 2006-01-14 02:49:54.903 014 18154.26 107.39 52783.58 88888.00 2006-01-14 02:49:55.403 014 18154.25 107.38 52783.65 88888.00 2006-01-14 02:49:55.903 014 18154.15 107.34 52783.70 88888.00 2006-01-14 02:49:56.403 014 18154.21 107.31 52783.61 88888.00 2006-01-14 02:49:56.903 014 18154.21 107.34 52783.68 88888.00 2006-01-14 02:49:57.403 014 18154.40 107.41 52783.76 88888.00 2006-01-14 02:49:57.903 014 18154.37 107.41 52783.70 88888.00 2006-01-14 02:49:58.403 014 18154.39 107.36 52783.61 88888.00 2006-01-14 02:49:58.903 014 18154.32 107.42 52783.62 88888.00 2006-01-14 02:49:59.403 014 18154.43 107.37 52783.68 88888.00 2006-01-14 02:49:59.903 014 18154.50 107.36 52783.62 88888.00 2006-01-14 02:50:00.403 014 18154.45 107.35 52783.59 88888.00 2006-01-14 02:50:00.903 014 18154.56 107.43 52783.62 88888.00 2006-01-14 02:50:01.403 014 18154.50 107.41 52783.53 88888.00 2006-01-14 02:50:01.903 014 18154.49 107.42 52783.58 88888.00 2006-01-14 02:50:02.403 014 18154.46 107.19 52783.51 88888.00 2006-01-14 02:50:02.903 014 18154.34 107.21 52783.59 88888.00 2006-01-14 02:50:03.403 014 18154.35 107.24 52783.63 88888.00 2006-01-14 02:50:03.903 014 18154.38 107.24 52783.51 88888.00 2006-01-14 02:50:04.403 014 18154.35 107.22 52783.58 88888.00 2006-01-14 02:50:04.903 014 18154.30 107.25 52783.67 88888.00 2006-01-14 02:50:05.403 014 18154.29 107.29 52783.74 88888.00 2006-01-14 02:50:05.903 014 18154.28 107.26 52783.87 88888.00 2006-01-14 02:50:06.403 014 18154.45 107.31 52783.72 88888.00 2006-01-14 02:50:06.903 014 18154.37 107.32 52783.65 88888.00 2006-01-14 02:50:07.403 014 18154.34 107.23 52783.60 88888.00 2006-01-14 02:50:07.903 014 18154.40 107.25 52783.58 88888.00 2006-01-14 02:50:08.403 014 18154.25 107.20 52783.55 88888.00 2006-01-14 02:50:08.903 014 18154.34 107.19 52783.60 88888.00 2006-01-14 02:50:09.403 014 18154.35 107.10 52783.64 88888.00 2006-01-14 02:50:09.903 014 18154.26 107.13 52783.62 88888.00 2006-01-14 02:50:10.403 014 18154.19 107.16 52783.71 88888.00 2006-01-14 02:50:10.903 014 18154.13 107.11 52783.70 88888.00 2006-01-14 02:50:11.403 014 18154.31 107.07 52783.63 88888.00 2006-01-14 02:50:11.903 014 18154.39 107.05 52783.76 88888.00 2006-01-14 02:50:12.403 014 18154.38 107.01 52783.73 88888.00 2006-01-14 02:50:12.903 014 18154.46 106.97 52783.60 88888.00 2006-01-14 02:50:13.403 014 18154.43 106.90 52783.62 88888.00 2006-01-14 02:50:13.903 014 18154.31 106.94 52783.65 88888.00 2006-01-14 02:50:14.403 014 18154.18 107.03 52783.81 88888.00 2006-01-14 02:50:14.903 014 18154.31 106.98 52783.85 88888.00 2006-01-14 02:50:15.403 014 18154.29 106.99 52783.91 88888.00 2006-01-14 02:50:15.903 014 18154.40 107.01 52783.90 88888.00 2006-01-14 02:50:16.403 014 18154.34 107.09 52783.80 88888.00 2006-01-14 02:50:16.903 014 18154.35 107.07 52783.67 88888.00 2006-01-14 02:50:17.403 014 18154.36 107.01 52783.72 88888.00 2006-01-14 02:50:17.903 014 18154.38 107.07 52783.74 88888.00 2006-01-14 02:50:18.403 014 18154.29 107.05 52783.69 88888.00 2006-01-14 02:50:18.903 014 18154.37 107.05 52783.64 88888.00 2006-01-14 02:50:19.403 014 18154.36 107.09 52783.59 88888.00 2006-01-14 02:50:19.903 014 18154.41 107.13 52783.61 88888.00 2006-01-14 02:50:20.403 014 18154.42 107.16 52783.52 88888.00 2006-01-14 02:50:20.903 014 18154.34 107.14 52783.53 88888.00 2006-01-14 02:50:21.403 014 18154.30 107.06 52783.60 88888.00 2006-01-14 02:50:21.903 014 18154.43 107.00 52783.55 88888.00 2006-01-14 02:50:22.403 014 18154.43 107.09 52783.52 88888.00 2006-01-14 02:50:22.903 014 18154.34 107.07 52783.49 88888.00 2006-01-14 02:50:23.403 014 18154.32 107.04 52783.49 88888.00 2006-01-14 02:50:23.903 014 18154.42 107.06 52783.51 88888.00 2006-01-14 02:50:24.403 014 18154.56 107.01 52783.58 88888.00 2006-01-14 02:50:24.903 014 18154.61 106.99 52783.59 88888.00 2006-01-14 02:50:25.403 014 18154.64 106.98 52783.62 88888.00 2006-01-14 02:50:25.903 014 18154.53 107.01 52783.64 88888.00 2006-01-14 02:50:26.403 014 18154.47 107.00 52783.55 88888.00 2006-01-14 02:50:26.903 014 18154.53 107.01 52783.50 88888.00 2006-01-14 02:50:27.403 014 18154.43 106.95 52783.51 88888.00 2006-01-14 02:50:27.903 014 18154.58 106.87 52783.49 88888.00 2006-01-14 02:50:28.403 014 18154.57 106.82 52783.51 88888.00 2006-01-14 02:50:28.903 014 18154.62 106.73 52783.50 88888.00 2006-01-14 02:50:29.403 014 18154.58 106.69 52783.46 88888.00 2006-01-14 02:50:29.903 014 18154.56 106.68 52783.52 88888.00 2006-01-14 02:50:30.403 014 18154.61 106.65 52783.45 88888.00 2006-01-14 02:50:30.903 014 18154.53 106.68 52783.61 88888.00 2006-01-14 02:50:31.403 014 18154.51 106.67 52783.62 88888.00 2006-01-14 02:50:31.903 014 18154.61 106.65 52783.62 88888.00 2006-01-14 02:50:32.403 014 18154.60 106.72 52783.59 88888.00 2006-01-14 02:50:32.903 014 18154.52 106.83 52783.65 88888.00 2006-01-14 02:50:33.403 014 18154.53 106.85 52783.61 88888.00 2006-01-14 02:50:33.903 014 18154.58 106.84 52783.64 88888.00 2006-01-14 02:50:34.403 014 18154.53 106.70 52783.61 88888.00 2006-01-14 02:50:34.903 014 18154.57 106.61 52783.63 88888.00 2006-01-14 02:50:35.403 014 18154.58 106.69 52783.55 88888.00 2006-01-14 02:50:35.903 014 18154.66 106.70 52783.55 88888.00 2006-01-14 02:50:36.403 014 18154.62 106.71 52783.58 88888.00 2006-01-14 02:50:36.903 014 18154.58 106.67 52783.63 88888.00 2006-01-14 02:50:37.403 014 18154.52 106.64 52783.59 88888.00 2006-01-14 02:50:37.903 014 18154.56 106.50 52783.64 88888.00 2006-01-14 02:50:38.403 014 18154.58 106.47 52783.69 88888.00 2006-01-14 02:50:38.903 014 18154.54 106.44 52783.69 88888.00 2006-01-14 02:50:39.403 014 18154.52 106.46 52783.68 88888.00 2006-01-14 02:50:39.903 014 18154.59 106.44 52783.65 88888.00 2006-01-14 02:50:40.403 014 18154.51 106.43 52783.58 88888.00 2006-01-14 02:50:40.903 014 18154.54 106.48 52783.45 88888.00 2006-01-14 02:50:41.403 014 18154.60 106.42 52783.29 88888.00 2006-01-14 02:50:41.903 014 18154.51 106.48 52783.41 88888.00 2006-01-14 02:50:42.403 014 18154.52 106.45 52783.38 88888.00 2006-01-14 02:50:42.903 014 18154.50 106.45 52783.42 88888.00 2006-01-14 02:50:43.403 014 18154.50 106.45 52783.49 88888.00 2006-01-14 02:50:43.903 014 18154.49 106.41 52783.57 88888.00 2006-01-14 02:50:44.403 014 18154.51 106.47 52783.59 88888.00 2006-01-14 02:50:44.903 014 18154.40 106.40 52783.62 88888.00 2006-01-14 02:50:45.403 014 18154.42 106.31 52783.69 88888.00 2006-01-14 02:50:45.903 014 18154.57 106.40 52783.79 88888.00 2006-01-14 02:50:46.403 014 18154.59 106.44 52783.71 88888.00 2006-01-14 02:50:46.903 014 18154.66 106.38 52783.59 88888.00 2006-01-14 02:50:47.403 014 18154.63 106.33 52783.57 88888.00 2006-01-14 02:50:47.903 014 18154.52 106.33 52783.55 88888.00 2006-01-14 02:50:48.403 014 18154.57 106.32 52783.60 88888.00 2006-01-14 02:50:48.903 014 18154.50 106.34 52783.67 88888.00 2006-01-14 02:50:49.403 014 18154.50 106.45 52783.57 88888.00 2006-01-14 02:50:49.903 014 18154.62 106.54 52783.49 88888.00 2006-01-14 02:50:50.403 014 18154.53 106.55 52783.46 88888.00 2006-01-14 02:50:50.903 014 18154.59 106.62 52783.42 88888.00 2006-01-14 02:50:51.403 014 18154.57 106.62 52783.41 88888.00 2006-01-14 02:50:51.903 014 18154.58 106.58 52783.46 88888.00 2006-01-14 02:50:52.403 014 18154.58 106.52 52783.52 88888.00 2006-01-14 02:50:52.903 014 18154.77 106.48 52783.48 88888.00 2006-01-14 02:50:53.403 014 18154.68 106.49 52783.50 88888.00 2006-01-14 02:50:53.903 014 18154.63 106.55 52783.53 88888.00 2006-01-14 02:50:54.403 014 18154.58 106.52 52783.65 88888.00 2006-01-14 02:50:54.903 014 18154.54 106.54 52783.62 88888.00 2006-01-14 02:50:55.403 014 18154.62 106.56 52783.56 88888.00 2006-01-14 02:50:55.903 014 18154.53 106.61 52783.52 88888.00 2006-01-14 02:50:56.403 014 18154.40 106.51 52783.47 88888.00 2006-01-14 02:50:56.903 014 18154.43 106.38 52783.42 88888.00 2006-01-14 02:50:57.403 014 18154.50 106.25 52783.53 88888.00 2006-01-14 02:50:57.903 014 18154.49 106.25 52783.49 88888.00 2006-01-14 02:50:58.403 014 18154.52 106.25 52783.50 88888.00 2006-01-14 02:50:58.903 014 18154.58 106.30 52783.47 88888.00 2006-01-14 02:50:59.403 014 18154.48 106.32 52783.44 88888.00 2006-01-14 02:50:59.903 014 18154.52 106.29 52783.42 88888.00 2006-01-14 02:51:00.403 014 18154.51 106.30 52783.42 88888.00 2006-01-14 02:51:00.903 014 18154.49 106.34 52783.28 88888.00 2006-01-14 02:51:01.403 014 18154.54 106.32 52783.28 88888.00 2006-01-14 02:51:01.903 014 18154.53 106.36 52783.35 88888.00 2006-01-14 02:51:02.403 014 18154.43 106.38 52783.32 88888.00 2006-01-14 02:51:02.903 014 18154.39 106.33 52783.42 88888.00 2006-01-14 02:51:03.403 014 18154.35 106.24 52783.41 88888.00 2006-01-14 02:51:03.903 014 18154.29 106.28 52783.40 88888.00 2006-01-14 02:51:04.403 014 18154.39 106.26 52783.39 88888.00 2006-01-14 02:51:04.903 014 18154.38 106.24 52783.30 88888.00 2006-01-14 02:51:05.403 014 18154.31 106.26 52783.25 88888.00 2006-01-14 02:51:05.903 014 18154.40 106.29 52783.15 88888.00 2006-01-14 02:51:06.403 014 18154.45 106.32 52783.32 88888.00 2006-01-14 02:51:06.903 014 18154.47 106.31 52783.41 88888.00 2006-01-14 02:51:07.403 014 18154.45 106.29 52783.41 88888.00 2006-01-14 02:51:07.903 014 18154.52 106.26 52783.32 88888.00 2006-01-14 02:51:08.403 014 18154.40 106.28 52783.35 88888.00 2006-01-14 02:51:08.903 014 18154.31 106.32 52783.46 88888.00 2006-01-14 02:51:09.403 014 18154.27 106.28 52783.51 88888.00 2006-01-14 02:51:09.903 014 18154.27 106.30 52783.52 88888.00 2006-01-14 02:51:10.403 014 18154.39 106.33 52783.55 88888.00 2006-01-14 02:51:10.903 014 18154.46 106.36 52783.62 88888.00 2006-01-14 02:51:11.403 014 18154.34 106.31 52783.65 88888.00 2006-01-14 02:51:11.903 014 18154.30 106.31 52783.59 88888.00 2006-01-14 02:51:12.403 014 18154.35 106.34 52783.50 88888.00 2006-01-14 02:51:12.903 014 18154.20 106.33 52783.52 88888.00 2006-01-14 02:51:13.403 014 18154.12 106.30 52783.53 88888.00 2006-01-14 02:51:13.903 014 18154.13 106.30 52783.49 88888.00 2006-01-14 02:51:14.403 014 18154.15 106.31 52783.39 88888.00 2006-01-14 02:51:14.903 014 18154.15 106.39 52783.49 88888.00 2006-01-14 02:51:15.403 014 18154.05 106.39 52783.59 88888.00 2006-01-14 02:51:15.903 014 18154.10 106.42 52783.56 88888.00 2006-01-14 02:51:16.403 014 18154.18 106.37 52783.64 88888.00 2006-01-14 02:51:16.903 014 18154.20 106.39 52783.76 88888.00 2006-01-14 02:51:17.403 014 18154.07 106.43 52783.79 88888.00 2006-01-14 02:51:17.903 014 18154.04 106.38 52783.65 88888.00 2006-01-14 02:51:18.403 014 18154.14 106.38 52783.57 88888.00 2006-01-14 02:51:18.903 014 18154.12 106.39 52783.55 88888.00 2006-01-14 02:51:19.403 014 18154.10 106.41 52783.57 88888.00 2006-01-14 02:51:19.903 014 18154.06 106.44 52783.55 88888.00 2006-01-14 02:51:20.403 014 18154.07 106.44 52783.52 88888.00 2006-01-14 02:51:20.903 014 18154.05 106.36 52783.50 88888.00 2006-01-14 02:51:21.403 014 18154.03 106.39 52783.49 88888.00 2006-01-14 02:51:21.903 014 18154.02 106.44 52783.47 88888.00 2006-01-14 02:51:22.403 014 18154.03 106.46 52783.61 88888.00 2006-01-14 02:51:22.903 014 18154.05 106.49 52783.62 88888.00 2006-01-14 02:51:23.403 014 18154.05 106.49 52783.61 88888.00 2006-01-14 02:51:23.903 014 18154.08 106.44 52783.59 88888.00 2006-01-14 02:51:24.403 014 18154.09 106.44 52783.62 88888.00 2006-01-14 02:51:24.903 014 18153.99 106.47 52783.58 88888.00 2006-01-14 02:51:25.403 014 18153.93 106.39 52783.62 88888.00 2006-01-14 02:51:25.903 014 18154.05 106.40 52783.78 88888.00 2006-01-14 02:51:26.403 014 18154.06 106.38 52783.72 88888.00 2006-01-14 02:51:26.903 014 18153.96 106.42 52783.67 88888.00 2006-01-14 02:51:27.403 014 18153.92 106.43 52783.63 88888.00 2006-01-14 02:51:27.903 014 18153.83 106.42 52783.67 88888.00 2006-01-14 02:51:28.403 014 18153.91 106.34 52783.68 88888.00 2006-01-14 02:51:28.903 014 18153.97 106.25 52783.78 88888.00 2006-01-14 02:51:29.403 014 18153.91 106.21 52783.79 88888.00 2006-01-14 02:51:29.903 014 18153.92 106.19 52783.73 88888.00 2006-01-14 02:51:30.403 014 18153.94 106.28 52783.67 88888.00 2006-01-14 02:51:30.903 014 18153.93 106.26 52783.67 88888.00 2006-01-14 02:51:31.403 014 18153.93 106.33 52783.58 88888.00 2006-01-14 02:51:31.903 014 18153.83 106.38 52783.47 88888.00 2006-01-14 02:51:32.403 014 18153.81 106.48 52783.48 88888.00 2006-01-14 02:51:32.903 014 18153.83 106.49 52783.52 88888.00 2006-01-14 02:51:33.403 014 18153.83 106.29 52783.58 88888.00 2006-01-14 02:51:33.903 014 18153.88 106.26 52783.49 88888.00 2006-01-14 02:51:34.403 014 18153.85 106.25 52783.50 88888.00 2006-01-14 02:51:34.903 014 18153.77 106.16 52783.38 88888.00 2006-01-14 02:51:35.403 014 18153.74 106.14 52783.55 88888.00 2006-01-14 02:51:35.903 014 18153.76 106.19 52783.67 88888.00 2006-01-14 02:51:36.403 014 18153.85 106.20 52783.56 88888.00 2006-01-14 02:51:36.903 014 18153.81 106.24 52783.52 88888.00 2006-01-14 02:51:37.403 014 18153.69 106.26 52783.56 88888.00 2006-01-14 02:51:37.903 014 18153.77 106.26 52783.53 88888.00 2006-01-14 02:51:38.403 014 18153.83 106.26 52783.52 88888.00 2006-01-14 02:51:38.903 014 18153.86 106.35 52783.56 88888.00 2006-01-14 02:51:39.403 014 18153.80 106.35 52783.51 88888.00 2006-01-14 02:51:39.903 014 18153.85 106.28 52783.55 88888.00 2006-01-14 02:51:40.403 014 18153.84 106.21 52783.60 88888.00 2006-01-14 02:51:40.903 014 18153.72 106.28 52783.62 88888.00 2006-01-14 02:51:41.403 014 18153.75 106.32 52783.55 88888.00 2006-01-14 02:51:41.903 014 18153.75 106.29 52783.50 88888.00 2006-01-14 02:51:42.403 014 18153.78 106.17 52783.47 88888.00 2006-01-14 02:51:42.903 014 18153.71 106.22 52783.49 88888.00 2006-01-14 02:51:43.403 014 18153.71 106.31 52783.56 88888.00 2006-01-14 02:51:43.903 014 18153.75 106.30 52783.56 88888.00 2006-01-14 02:51:44.403 014 18153.83 106.25 52783.48 88888.00 2006-01-14 02:51:44.903 014 18153.80 106.26 52783.49 88888.00 2006-01-14 02:51:45.403 014 18153.82 106.30 52783.48 88888.00 2006-01-14 02:51:45.903 014 18153.81 106.35 52783.48 88888.00 2006-01-14 02:51:46.403 014 18154.25 106.36 52783.52 88888.00 2006-01-14 02:51:46.903 014 18153.87 106.32 52783.47 88888.00 2006-01-14 02:51:47.403 014 18153.66 106.25 52783.57 88888.00 2006-01-14 02:51:47.903 014 18153.73 106.24 52783.58 88888.00 2006-01-14 02:51:48.403 014 18153.74 106.21 52783.59 88888.00 2006-01-14 02:51:48.903 014 18153.70 106.21 52783.51 88888.00 2006-01-14 02:51:49.403 014 18153.53 106.24 52783.58 88888.00 2006-01-14 02:51:49.903 014 18153.54 106.25 52783.55 88888.00 2006-01-14 02:51:50.403 014 18153.66 106.15 52783.56 88888.00 2006-01-14 02:51:50.903 014 18153.61 106.10 52783.48 88888.00 2006-01-14 02:51:51.403 014 18153.62 106.17 52783.59 88888.00 2006-01-14 02:51:51.903 014 18153.62 106.22 52783.64 88888.00 2006-01-14 02:51:52.403 014 18153.62 106.19 52783.65 88888.00 2006-01-14 02:51:52.903 014 18153.70 106.19 52783.70 88888.00 2006-01-14 02:51:53.403 014 18153.64 106.19 52783.60 88888.00 2006-01-14 02:51:53.903 014 18153.51 106.20 52783.48 88888.00 2006-01-14 02:51:54.403 014 18153.39 106.23 52783.67 88888.00 2006-01-14 02:51:54.903 014 18153.42 106.26 52783.61 88888.00 2006-01-14 02:51:55.403 014 18153.59 106.31 52783.50 88888.00 2006-01-14 02:51:55.903 014 18153.56 106.31 52783.58 88888.00 2006-01-14 02:51:56.403 014 18153.54 106.23 52783.52 88888.00 2006-01-14 02:51:56.903 014 18153.60 106.23 52783.47 88888.00 2006-01-14 02:51:57.403 014 18153.65 106.26 52783.59 88888.00 2006-01-14 02:51:57.903 014 18153.60 106.19 52783.51 88888.00 2006-01-14 02:51:58.403 014 18153.66 106.26 52783.45 88888.00 2006-01-14 02:51:58.903 014 18153.61 106.31 52783.52 88888.00 2006-01-14 02:51:59.403 014 18153.54 106.28 52783.62 88888.00 2006-01-14 02:51:59.903 014 18153.58 106.28 52783.58 88888.00 2006-01-14 02:52:00.403 014 18153.62 106.34 52783.48 88888.00 2006-01-14 02:52:00.903 014 18153.64 106.23 52783.57 88888.00 2006-01-14 02:52:01.403 014 18153.70 106.24 52783.48 88888.00 2006-01-14 02:52:01.903 014 18153.78 106.21 52783.57 88888.00 2006-01-14 02:52:02.403 014 18153.86 106.23 52783.71 88888.00 2006-01-14 02:52:02.903 014 18153.75 106.26 52783.65 88888.00 2006-01-14 02:52:03.403 014 18153.65 106.25 52783.62 88888.00 2006-01-14 02:52:03.903 014 18153.69 106.22 52783.62 88888.00 2006-01-14 02:52:04.403 014 18153.75 106.22 52783.64 88888.00 2006-01-14 02:52:04.903 014 18153.74 106.25 52783.69 88888.00 2006-01-14 02:52:05.403 014 18153.72 106.24 52783.58 88888.00 2006-01-14 02:52:05.903 014 18153.73 106.21 52783.47 88888.00 2006-01-14 02:52:06.403 014 18153.67 106.23 52783.36 88888.00 2006-01-14 02:52:06.903 014 18153.65 106.24 52783.29 88888.00 2006-01-14 02:52:07.403 014 18153.58 106.22 52783.35 88888.00 2006-01-14 02:52:07.903 014 18153.63 106.26 52783.35 88888.00 2006-01-14 02:52:08.403 014 18153.73 106.31 52783.25 88888.00 2006-01-14 02:52:08.903 014 18153.81 106.23 52783.25 88888.00 2006-01-14 02:52:09.403 014 18153.71 106.19 52783.25 88888.00 2006-01-14 02:52:09.903 014 18153.61 106.15 52783.35 88888.00 2006-01-14 02:52:10.403 014 18153.62 106.17 52783.38 88888.00 2006-01-14 02:52:10.903 014 18153.72 106.24 52783.37 88888.00 2006-01-14 02:52:11.403 014 18153.73 106.18 52783.27 88888.00 2006-01-14 02:52:11.903 014 18153.69 106.16 52783.20 88888.00 2006-01-14 02:52:12.403 014 18153.62 106.24 52783.38 88888.00 2006-01-14 02:52:12.903 014 18153.58 106.28 52783.38 88888.00 2006-01-14 02:52:13.403 014 18153.59 106.20 52783.44 88888.00 2006-01-14 02:52:13.903 014 18153.61 106.22 52783.50 88888.00 2006-01-14 02:52:14.403 014 18153.61 106.23 52783.47 88888.00 2006-01-14 02:52:14.903 014 18153.49 106.28 52783.45 88888.00 2006-01-14 02:52:15.403 014 18153.43 106.34 52783.34 88888.00 2006-01-14 02:52:15.903 014 18153.43 106.39 52783.38 88888.00 2006-01-14 02:52:16.403 014 18153.43 106.33 52783.42 88888.00 2006-01-14 02:52:16.903 014 18153.43 106.28 52783.40 88888.00 2006-01-14 02:52:17.403 014 18153.49 106.29 52783.52 88888.00 2006-01-14 02:52:17.903 014 18153.52 106.41 52783.51 88888.00 2006-01-14 02:52:18.403 014 18153.34 106.43 52783.47 88888.00 2006-01-14 02:52:18.903 014 18153.30 106.39 52783.53 88888.00 2006-01-14 02:52:19.403 014 18153.34 106.45 52783.42 88888.00 2006-01-14 02:52:19.903 014 18153.23 106.43 52783.25 88888.00 2006-01-14 02:52:20.403 014 18153.33 106.40 52783.26 88888.00 2006-01-14 02:52:20.903 014 18153.38 106.34 52783.40 88888.00 2006-01-14 02:52:21.403 014 18153.41 106.38 52783.46 88888.00 2006-01-14 02:52:21.903 014 18153.40 106.46 52783.48 88888.00 2006-01-14 02:52:22.403 014 18153.36 106.51 52783.36 88888.00 2006-01-14 02:52:22.903 014 18153.41 106.48 52783.42 88888.00 2006-01-14 02:52:23.403 014 18153.37 106.40 52783.55 88888.00 2006-01-14 02:52:23.903 014 18153.42 106.39 52783.45 88888.00 2006-01-14 02:52:24.403 014 18153.41 106.39 52783.45 88888.00 2006-01-14 02:52:24.903 014 18153.29 106.44 52783.50 88888.00 2006-01-14 02:52:25.403 014 18153.31 106.46 52783.50 88888.00 2006-01-14 02:52:25.903 014 18153.36 106.43 52783.57 88888.00 2006-01-14 02:52:26.403 014 18153.38 106.44 52783.59 88888.00 2006-01-14 02:52:26.903 014 18153.41 106.57 52783.58 88888.00 2006-01-14 02:52:27.403 014 18153.33 106.61 52783.50 88888.00 2006-01-14 02:52:27.903 014 18153.45 106.59 52783.48 88888.00 2006-01-14 02:52:28.403 014 18153.42 106.56 52783.45 88888.00 2006-01-14 02:52:28.903 014 18153.47 106.48 52783.36 88888.00 2006-01-14 02:52:29.403 014 18153.29 106.41 52783.41 88888.00 2006-01-14 02:52:29.903 014 18153.21 106.40 52783.58 88888.00 2006-01-14 02:52:30.403 014 18153.19 106.46 52783.60 88888.00 2006-01-14 02:52:30.903 014 18153.12 106.53 52783.68 88888.00 2006-01-14 02:52:31.403 014 18153.12 106.53 52783.64 88888.00 2006-01-14 02:52:31.903 014 18153.27 106.57 52783.56 88888.00 2006-01-14 02:52:32.403 014 18153.30 106.58 52783.59 88888.00 2006-01-14 02:52:32.903 014 18153.27 106.56 52783.63 88888.00 2006-01-14 02:52:33.403 014 18153.20 106.56 52783.49 88888.00 2006-01-14 02:52:33.903 014 18153.21 106.59 52783.49 88888.00 2006-01-14 02:52:34.403 014 18153.27 106.61 52783.51 88888.00 2006-01-14 02:52:34.903 014 18153.23 106.57 52783.56 88888.00 2006-01-14 02:52:35.403 014 18153.25 106.64 52783.58 88888.00 2006-01-14 02:52:35.903 014 18153.17 106.64 52783.53 88888.00 2006-01-14 02:52:36.403 014 18153.15 106.70 52783.46 88888.00 2006-01-14 02:52:36.903 014 18153.17 106.67 52783.36 88888.00 2006-01-14 02:52:37.403 014 18153.26 106.58 52783.44 88888.00 2006-01-14 02:52:37.903 014 18153.21 106.61 52783.59 88888.00 2006-01-14 02:52:38.403 014 18153.26 106.61 52783.51 88888.00 2006-01-14 02:52:38.903 014 18153.32 106.59 52783.47 88888.00 2006-01-14 02:52:39.403 014 18153.27 106.54 52783.39 88888.00 2006-01-14 02:52:39.903 014 18153.18 106.68 52783.47 88888.00 2006-01-14 02:52:40.403 014 18153.15 106.67 52783.42 88888.00 2006-01-14 02:52:40.903 014 18153.12 106.61 52783.46 88888.00 2006-01-14 02:52:41.403 014 18153.07 106.65 52783.42 88888.00 2006-01-14 02:52:41.903 014 18153.20 106.62 52783.49 88888.00 2006-01-14 02:52:42.403 014 18153.25 106.62 52783.53 88888.00 2006-01-14 02:52:42.903 014 18153.07 106.53 52783.44 88888.00 2006-01-14 02:52:43.403 014 18153.16 106.57 52783.44 88888.00 2006-01-14 02:52:43.903 014 18153.30 106.57 52783.41 88888.00 2006-01-14 02:52:44.403 014 18153.30 106.63 52783.42 88888.00 2006-01-14 02:52:44.903 014 18153.33 106.74 52783.48 88888.00 2006-01-14 02:52:45.403 014 18153.29 106.81 52783.50 88888.00 2006-01-14 02:52:45.903 014 18153.21 106.90 52783.57 88888.00 2006-01-14 02:52:46.403 014 18153.20 106.96 52783.56 88888.00 2006-01-14 02:52:46.903 014 18153.10 106.86 52783.51 88888.00 2006-01-14 02:52:47.403 014 18153.04 106.88 52783.38 88888.00 2006-01-14 02:52:47.903 014 18153.11 106.92 52783.38 88888.00 2006-01-14 02:52:48.403 014 18153.10 106.86 52783.29 88888.00 2006-01-14 02:52:48.903 014 18153.16 106.90 52783.26 88888.00 2006-01-14 02:52:49.403 014 18153.22 106.97 52783.33 88888.00 2006-01-14 02:52:49.903 014 18153.23 106.97 52783.28 88888.00 2006-01-14 02:52:50.403 014 18153.25 106.86 52783.33 88888.00 2006-01-14 02:52:50.903 014 18153.36 106.82 52783.53 88888.00 2006-01-14 02:52:51.403 014 18153.43 106.84 52783.64 88888.00 2006-01-14 02:52:51.903 014 18153.44 106.99 52783.59 88888.00 2006-01-14 02:52:52.403 014 18153.37 107.04 52783.51 88888.00 2006-01-14 02:52:52.903 014 18153.26 107.07 52783.52 88888.00 2006-01-14 02:52:53.403 014 18153.30 107.07 52783.69 88888.00 2006-01-14 02:52:53.903 014 18153.30 107.07 52783.79 88888.00 2006-01-14 02:52:54.403 014 18153.26 107.17 52783.76 88888.00 2006-01-14 02:52:54.903 014 18153.27 107.19 52783.70 88888.00 2006-01-14 02:52:55.403 014 18153.44 107.21 52783.72 88888.00 2006-01-14 02:52:55.903 014 18153.43 107.19 52783.85 88888.00 2006-01-14 02:52:56.403 014 18153.33 107.16 52783.88 88888.00 2006-01-14 02:52:56.903 014 18153.31 107.18 52783.92 88888.00 2006-01-14 02:52:57.403 014 18153.28 107.09 52783.97 88888.00 2006-01-14 02:52:57.903 014 18153.31 106.98 52783.97 88888.00 2006-01-14 02:52:58.403 014 18153.31 107.00 52784.03 88888.00 2006-01-14 02:52:58.903 014 18153.31 107.15 52784.02 88888.00 2006-01-14 02:52:59.403 014 18153.26 107.14 52784.02 88888.00 2006-01-14 02:52:59.903 014 18153.26 107.11 52783.98 88888.00 2006-01-14 02:53:00.403 014 18153.34 107.11 52783.96 88888.00 2006-01-14 02:53:00.903 014 18153.40 107.16 52783.99 88888.00 2006-01-14 02:53:01.403 014 18153.50 107.14 52784.07 88888.00 2006-01-14 02:53:01.903 014 18153.43 107.17 52783.96 88888.00 2006-01-14 02:53:02.403 014 18153.44 107.18 52783.91 88888.00 2006-01-14 02:53:02.903 014 18153.38 107.11 52783.84 88888.00 2006-01-14 02:53:03.403 014 18153.34 107.05 52783.96 88888.00 2006-01-14 02:53:03.903 014 18153.39 107.18 52783.88 88888.00 2006-01-14 02:53:04.403 014 18153.34 107.30 52783.68 88888.00 2006-01-14 02:53:04.903 014 18153.36 107.30 52783.71 88888.00 2006-01-14 02:53:05.403 014 18153.38 107.26 52783.74 88888.00 2006-01-14 02:53:05.903 014 18153.39 107.23 52783.75 88888.00 2006-01-14 02:53:06.403 014 18153.36 107.10 52783.73 88888.00 2006-01-14 02:53:06.903 014 18153.43 107.12 52783.80 88888.00 2006-01-14 02:53:07.403 014 18153.48 107.15 52783.82 88888.00 2006-01-14 02:53:07.903 014 18153.55 107.25 52783.75 88888.00 2006-01-14 02:53:08.403 014 18153.52 107.23 52783.82 88888.00 2006-01-14 02:53:08.903 014 18153.36 107.20 52783.93 88888.00 2006-01-14 02:53:09.403 014 18153.42 107.17 52783.90 88888.00 2006-01-14 02:53:09.903 014 18153.54 107.07 52783.85 88888.00 2006-01-14 02:53:10.403 014 18153.51 107.13 52783.73 88888.00 2006-01-14 02:53:10.903 014 18153.26 107.24 52783.59 88888.00 2006-01-14 02:53:11.403 014 18153.17 107.25 52783.67 88888.00 2006-01-14 02:53:11.903 014 18153.20 107.26 52783.72 88888.00 2006-01-14 02:53:12.403 014 18153.21 107.23 52783.70 88888.00 2006-01-14 02:53:12.903 014 18153.21 107.13 52783.64 88888.00 2006-01-14 02:53:13.403 014 18153.25 107.17 52783.79 88888.00 2006-01-14 02:53:13.903 014 18153.44 107.24 52783.81 88888.00 2006-01-14 02:53:14.403 014 18153.40 107.21 52783.82 88888.00 2006-01-14 02:53:14.903 014 18153.29 107.23 52783.93 88888.00 2006-01-14 02:53:15.403 014 18153.26 107.22 52783.87 88888.00 2006-01-14 02:53:15.903 014 18153.43 107.25 52783.83 88888.00 2006-01-14 02:53:16.403 014 18153.48 107.23 52783.86 88888.00 2006-01-14 02:53:16.903 014 18153.47 107.26 52783.84 88888.00 2006-01-14 02:53:17.403 014 18153.45 107.22 52783.69 88888.00 2006-01-14 02:53:17.903 014 18153.53 107.32 52783.59 88888.00 2006-01-14 02:53:18.403 014 18153.50 107.28 52783.50 88888.00 2006-01-14 02:53:18.903 014 18153.51 107.28 52783.45 88888.00 2006-01-14 02:53:19.403 014 18153.43 107.28 52783.44 88888.00 2006-01-14 02:53:19.903 014 18153.42 107.24 52783.44 88888.00 2006-01-14 02:53:20.403 014 18153.38 107.22 52783.47 88888.00 2006-01-14 02:53:20.903 014 18153.38 107.24 52783.35 88888.00 2006-01-14 02:53:21.403 014 18153.44 107.32 52783.50 88888.00 2006-01-14 02:53:21.903 014 18153.43 107.40 52783.64 88888.00 2006-01-14 02:53:22.403 014 18153.39 107.38 52783.70 88888.00 2006-01-14 02:53:22.903 014 18153.51 107.37 52783.51 88888.00 2006-01-14 02:53:23.403 014 18153.50 107.37 52783.50 88888.00 2006-01-14 02:53:23.903 014 18153.34 107.33 52783.56 88888.00 2006-01-14 02:53:24.403 014 18153.25 107.21 52783.69 88888.00 2006-01-14 02:53:24.903 014 18153.26 107.07 52783.57 88888.00 2006-01-14 02:53:25.403 014 18153.39 107.17 52783.41 88888.00 2006-01-14 02:53:25.903 014 18153.37 107.28 52783.44 88888.00 2006-01-14 02:53:26.403 014 18153.43 107.33 52783.57 88888.00 2006-01-14 02:53:26.903 014 18153.43 107.28 52783.55 88888.00 2006-01-14 02:53:27.403 014 18153.48 107.29 52783.50 88888.00 2006-01-14 02:53:27.903 014 18153.36 107.32 52783.41 88888.00 2006-01-14 02:53:28.403 014 18153.36 107.30 52783.40 88888.00 2006-01-14 02:53:28.903 014 18153.45 107.24 52783.41 88888.00 2006-01-14 02:53:29.403 014 18153.52 107.26 52783.52 88888.00 2006-01-14 02:53:29.903 014 18153.65 107.29 52783.50 88888.00 2006-01-14 02:53:30.403 014 18153.66 107.16 52783.33 88888.00 2006-01-14 02:53:30.903 014 18153.61 107.23 52783.36 88888.00 2006-01-14 02:53:31.403 014 18153.69 107.34 52783.57 88888.00 2006-01-14 02:53:31.903 014 18153.65 107.34 52783.56 88888.00 2006-01-14 02:53:32.403 014 18153.65 107.26 52783.58 88888.00 2006-01-14 02:53:32.903 014 18153.71 107.28 52783.55 88888.00 2006-01-14 02:53:33.403 014 18153.82 107.30 52783.39 88888.00 2006-01-14 02:53:33.903 014 18153.82 107.34 52783.38 88888.00 2006-01-14 02:53:34.403 014 18153.70 107.40 52783.36 88888.00 2006-01-14 02:53:34.903 014 18153.76 107.31 52783.35 88888.00 2006-01-14 02:53:35.403 014 18153.67 107.33 52783.42 88888.00 2006-01-14 02:53:35.903 014 18153.62 107.35 52783.32 88888.00 2006-01-14 02:53:36.403 014 18153.63 107.29 52783.14 88888.00 2006-01-14 02:53:36.903 014 18153.55 107.36 52783.11 88888.00 2006-01-14 02:53:37.403 014 18153.55 107.40 52783.25 88888.00 2006-01-14 02:53:37.903 014 18153.64 107.39 52783.38 88888.00 2006-01-14 02:53:38.403 014 18153.62 107.35 52783.39 88888.00 2006-01-14 02:53:38.903 014 18153.69 107.42 52783.45 88888.00 2006-01-14 02:53:39.403 014 18153.56 107.31 52783.38 88888.00 2006-01-14 02:53:39.903 014 18153.59 107.28 52783.29 88888.00 2006-01-14 02:53:40.403 014 18153.65 107.34 52783.14 88888.00 2006-01-14 02:53:40.903 014 18153.63 107.35 52783.22 88888.00 2006-01-14 02:53:41.403 014 18153.67 107.39 52783.29 88888.00 2006-01-14 02:53:41.903 014 18153.64 107.39 52783.17 88888.00 2006-01-14 02:53:42.403 014 18153.74 107.34 52783.23 88888.00 2006-01-14 02:53:42.903 014 18153.69 107.18 52783.34 88888.00 2006-01-14 02:53:43.403 014 18153.66 107.16 52783.30 88888.00 2006-01-14 02:53:43.903 014 18153.62 107.23 52783.32 88888.00 2006-01-14 02:53:44.403 014 18153.75 107.19 52783.24 88888.00 2006-01-14 02:53:44.903 014 18153.71 107.17 52783.14 88888.00 2006-01-14 02:53:45.403 014 18153.73 107.11 52783.13 88888.00 2006-01-14 02:53:45.903 014 18153.72 107.11 52783.25 88888.00 2006-01-14 02:53:46.403 014 18153.58 107.12 52783.24 88888.00 2006-01-14 02:53:46.903 014 18153.54 107.14 52783.15 88888.00 2006-01-14 02:53:47.403 014 18153.69 107.25 52783.29 88888.00 2006-01-14 02:53:47.903 014 18153.61 107.21 52783.24 88888.00 2006-01-14 02:53:48.403 014 18153.59 107.26 52783.29 88888.00 2006-01-14 02:53:48.903 014 18153.77 107.20 52783.38 88888.00 2006-01-14 02:53:49.403 014 18153.85 107.22 52783.48 88888.00 2006-01-14 02:53:49.903 014 18153.95 107.34 52783.53 88888.00 2006-01-14 02:53:50.403 014 18153.97 107.44 52783.58 88888.00 2006-01-14 02:53:50.903 014 18153.97 107.48 52783.50 88888.00 2006-01-14 02:53:51.403 014 18154.08 107.43 52783.53 88888.00 2006-01-14 02:53:51.903 014 18154.08 107.38 52783.50 88888.00 2006-01-14 02:53:52.403 014 18154.08 107.38 52783.44 88888.00 2006-01-14 02:53:52.903 014 18154.10 107.35 52783.35 88888.00 2006-01-14 02:53:53.403 014 18154.10 107.35 52783.34 88888.00 2006-01-14 02:53:53.903 014 18154.09 107.31 52783.37 88888.00 2006-01-14 02:53:54.403 014 18154.09 107.26 52783.46 88888.00 2006-01-14 02:53:54.903 014 18153.93 107.26 52783.47 88888.00 2006-01-14 02:53:55.403 014 18154.09 107.28 52783.50 88888.00 2006-01-14 02:53:55.903 014 18154.31 107.33 52783.37 88888.00 2006-01-14 02:53:56.403 014 18154.25 107.29 52783.38 88888.00 2006-01-14 02:53:56.903 014 18154.25 107.26 52783.37 88888.00 2006-01-14 02:53:57.403 014 18154.19 107.31 52783.36 88888.00 2006-01-14 02:53:57.903 014 18154.18 107.38 52783.47 88888.00 2006-01-14 02:53:58.403 014 18154.16 107.23 52783.38 88888.00 2006-01-14 02:53:58.903 014 18154.02 107.19 52783.41 88888.00 2006-01-14 02:53:59.403 014 18154.10 107.19 52783.45 88888.00 2006-01-14 02:53:59.903 014 18154.13 107.10 52783.37 88888.00 2006-01-14 02:54:00.403 014 18154.14 107.13 52783.47 88888.00 2006-01-14 02:54:00.903 014 18154.05 107.18 52783.57 88888.00 2006-01-14 02:54:01.403 014 18154.12 107.21 52783.41 88888.00 2006-01-14 02:54:01.903 014 18154.12 107.24 52783.42 88888.00 2006-01-14 02:54:02.403 014 18154.15 107.20 52783.40 88888.00 2006-01-14 02:54:02.903 014 18154.12 107.15 52783.44 88888.00 2006-01-14 02:54:03.403 014 18154.05 107.10 52783.51 88888.00 2006-01-14 02:54:03.903 014 18153.90 107.13 52783.41 88888.00 2006-01-14 02:54:04.403 014 18153.96 107.17 52783.35 88888.00 2006-01-14 02:54:04.903 014 18154.10 107.10 52783.34 88888.00 2006-01-14 02:54:05.403 014 18154.16 107.06 52783.41 88888.00 2006-01-14 02:54:05.903 014 18154.15 107.13 52783.44 88888.00 2006-01-14 02:54:06.403 014 18154.21 107.12 52783.50 88888.00 2006-01-14 02:54:06.903 014 18154.21 107.07 52783.47 88888.00 2006-01-14 02:54:07.403 014 18154.12 107.03 52783.47 88888.00 2006-01-14 02:54:07.903 014 18154.14 106.89 52783.50 88888.00 2006-01-14 02:54:08.403 014 18154.06 106.84 52783.45 88888.00 2006-01-14 02:54:08.903 014 18153.96 106.84 52783.33 88888.00 2006-01-14 02:54:09.403 014 18154.04 106.83 52783.38 88888.00 2006-01-14 02:54:09.903 014 18154.13 106.84 52783.36 88888.00 2006-01-14 02:54:10.403 014 18154.14 106.84 52783.41 88888.00 2006-01-14 02:54:10.903 014 18154.07 106.76 52783.50 88888.00 2006-01-14 02:54:11.403 014 18154.15 106.80 52783.55 88888.00 2006-01-14 02:54:11.903 014 18154.18 106.76 52783.48 88888.00 2006-01-14 02:54:12.403 014 18154.18 106.63 52783.45 88888.00 2006-01-14 02:54:12.903 014 18154.20 106.68 52783.37 88888.00 2006-01-14 02:54:13.403 014 18154.10 106.82 52783.42 88888.00 2006-01-14 02:54:13.903 014 18154.17 106.83 52783.48 88888.00 2006-01-14 02:54:14.403 014 18154.26 106.74 52783.56 88888.00 2006-01-14 02:54:14.903 014 18154.25 106.76 52783.45 88888.00 2006-01-14 02:54:15.403 014 18154.26 106.84 52783.39 88888.00 2006-01-14 02:54:15.903 014 18154.26 106.89 52783.45 88888.00 2006-01-14 02:54:16.403 014 18154.28 106.85 52783.33 88888.00 2006-01-14 02:54:16.903 014 18154.21 106.76 52783.41 88888.00 2006-01-14 02:54:17.403 014 18154.28 106.76 52783.37 88888.00 2006-01-14 02:54:17.903 014 18154.31 106.77 52783.46 88888.00 2006-01-14 02:54:18.403 014 18154.26 106.77 52783.53 88888.00 2006-01-14 02:54:18.903 014 18154.23 106.74 52783.45 88888.00 2006-01-14 02:54:19.403 014 18154.29 106.77 52783.42 88888.00 2006-01-14 02:54:19.903 014 18154.25 106.72 52783.34 88888.00 2006-01-14 02:54:20.403 014 18154.26 106.71 52783.25 88888.00 2006-01-14 02:54:20.903 014 18154.26 106.77 52783.29 88888.00 2006-01-14 02:54:21.403 014 18154.28 106.74 52783.28 88888.00 2006-01-14 02:54:21.903 014 18154.34 106.70 52783.32 88888.00 2006-01-14 02:54:22.403 014 18154.32 106.72 52783.34 88888.00 2006-01-14 02:54:22.903 014 18154.27 106.75 52783.29 88888.00 2006-01-14 02:54:23.403 014 18154.20 106.67 52783.34 88888.00 2006-01-14 02:54:23.903 014 18154.21 106.64 52783.33 88888.00 2006-01-14 02:54:24.403 014 18154.28 106.61 52783.27 88888.00 2006-01-14 02:54:24.903 014 18154.39 106.59 52783.29 88888.00 2006-01-14 02:54:25.403 014 18154.30 106.55 52783.33 88888.00 2006-01-14 02:54:25.903 014 18154.31 106.51 52783.39 88888.00 2006-01-14 02:54:26.403 014 18154.35 106.58 52783.38 88888.00 2006-01-14 02:54:26.903 014 18154.31 106.56 52783.37 88888.00 2006-01-14 02:54:27.403 014 18154.27 106.57 52783.36 88888.00 2006-01-14 02:54:27.903 014 18154.06 106.59 52783.29 88888.00 2006-01-14 02:54:28.403 014 18154.13 106.50 52783.34 88888.00 2006-01-14 02:54:28.903 014 18154.09 106.44 52783.39 88888.00 2006-01-14 02:54:29.403 014 18153.98 106.48 52783.45 88888.00 2006-01-14 02:54:29.903 014 18153.98 106.44 52783.42 88888.00 2006-01-14 02:54:30.403 014 18154.08 106.42 52783.41 88888.00 2006-01-14 02:54:30.903 014 18154.18 106.44 52783.44 88888.00 2006-01-14 02:54:31.403 014 18154.10 106.45 52783.47 88888.00 2006-01-14 02:54:31.903 014 18154.07 106.40 52783.44 88888.00 2006-01-14 02:54:32.403 014 18154.08 106.40 52783.33 88888.00 2006-01-14 02:54:32.903 014 18153.97 106.48 52783.28 88888.00 2006-01-14 02:54:33.403 014 18153.96 106.45 52783.29 88888.00 2006-01-14 02:54:33.903 014 18154.09 106.54 52783.23 88888.00 2006-01-14 02:54:34.403 014 18154.05 106.50 52783.21 88888.00 2006-01-14 02:54:34.903 014 18154.01 106.45 52783.25 88888.00 2006-01-14 02:54:35.403 014 18153.98 106.33 52783.39 88888.00 2006-01-14 02:54:35.903 014 18153.96 106.29 52783.34 88888.00 2006-01-14 02:54:36.403 014 18153.97 106.13 52783.25 88888.00 2006-01-14 02:54:36.903 014 18154.09 106.13 52783.21 88888.00 2006-01-14 02:54:37.403 014 18154.27 106.13 52783.24 88888.00 2006-01-14 02:54:37.903 014 18154.42 106.15 52783.27 88888.00 2006-01-14 02:54:38.403 014 18154.40 106.22 52783.25 88888.00 2006-01-14 02:54:38.903 014 18154.48 106.16 52783.18 88888.00 2006-01-14 02:54:39.403 014 18154.50 106.12 52783.37 88888.00 2006-01-14 02:54:39.903 014 18154.53 106.09 52783.35 88888.00 2006-01-14 02:54:40.403 014 18154.60 106.13 52783.24 88888.00 2006-01-14 02:54:40.903 014 18154.54 106.16 52783.18 88888.00 2006-01-14 02:54:41.403 014 18154.51 106.18 52783.23 88888.00 2006-01-14 02:54:41.903 014 18154.45 106.17 52783.34 88888.00 2006-01-14 02:54:42.403 014 18154.49 106.03 52783.24 88888.00 2006-01-14 02:54:42.903 014 18154.39 106.08 52783.15 88888.00 2006-01-14 02:54:43.403 014 18154.46 106.08 52783.23 88888.00 2006-01-14 02:54:43.903 014 18154.42 105.99 52783.22 88888.00 2006-01-14 02:54:44.403 014 18154.39 105.99 52783.12 88888.00 2006-01-14 02:54:44.903 014 18154.49 105.96 52783.20 88888.00 2006-01-14 02:54:45.403 014 18154.36 106.08 52783.27 88888.00 2006-01-14 02:54:45.903 014 18154.35 106.07 52783.40 88888.00 2006-01-14 02:54:46.403 014 18154.36 106.11 52783.38 88888.00 2006-01-14 02:54:46.903 014 18154.23 105.91 52783.36 88888.00 2006-01-14 02:54:47.403 014 18153.93 105.82 52783.32 88888.00 2006-01-14 02:54:47.903 014 18154.01 105.84 52783.32 88888.00 2006-01-14 02:54:48.403 014 18153.94 105.85 52783.26 88888.00 2006-01-14 02:54:48.903 014 18153.86 105.95 52783.22 88888.00 2006-01-14 02:54:49.403 014 18153.96 105.89 52783.25 88888.00 2006-01-14 02:54:49.903 014 18154.05 105.76 52783.20 88888.00 2006-01-14 02:54:50.403 014 18154.05 105.78 52783.17 88888.00 2006-01-14 02:54:50.903 014 18154.13 105.92 52783.16 88888.00 2006-01-14 02:54:51.403 014 18154.20 105.94 52783.15 88888.00 2006-01-14 02:54:51.903 014 18154.15 105.86 52783.22 88888.00 2006-01-14 02:54:52.403 014 18153.91 105.80 52783.18 88888.00 2006-01-14 02:54:52.903 014 18154.03 105.76 52783.26 88888.00 2006-01-14 02:54:53.403 014 18154.23 105.72 52783.36 88888.00 2006-01-14 02:54:53.903 014 18154.26 105.73 52783.37 88888.00 2006-01-14 02:54:54.403 014 18154.09 105.68 52783.21 88888.00 2006-01-14 02:54:54.903 014 18153.82 105.65 52783.23 88888.00 2006-01-14 02:54:55.403 014 18153.94 105.57 52783.25 88888.00 2006-01-14 02:54:55.903 014 18154.20 105.50 52783.33 88888.00 2006-01-14 02:54:56.403 014 18154.36 105.49 52783.23 88888.00 2006-01-14 02:54:56.903 014 18154.38 105.52 52783.28 88888.00 2006-01-14 02:54:57.403 014 18154.36 105.56 52783.28 88888.00 2006-01-14 02:54:57.903 014 18154.19 105.61 52783.28 88888.00 2006-01-14 02:54:58.403 014 18154.19 105.54 52783.29 88888.00 2006-01-14 02:54:58.903 014 18154.16 105.54 52783.38 88888.00 2006-01-14 02:54:59.403 014 18154.14 105.54 52783.27 88888.00 2006-01-14 02:54:59.903 014 18154.12 105.55 52783.23 88888.00 2006-01-14 02:55:00.403 014 18154.16 105.59 52783.39 88888.00 2006-01-14 02:55:00.903 014 18154.24 105.52 52783.45 88888.00 2006-01-14 02:55:01.403 014 18154.29 105.45 52783.51 88888.00 2006-01-14 02:55:01.903 014 18154.28 105.42 52783.50 88888.00 2006-01-14 02:55:02.403 014 18154.21 105.43 52783.41 88888.00 2006-01-14 02:55:02.903 014 18154.14 105.46 52783.33 88888.00 2006-01-14 02:55:03.403 014 18153.96 105.50 52783.35 88888.00 2006-01-14 02:55:03.903 014 18154.10 105.41 52783.40 88888.00 2006-01-14 02:55:04.403 014 18154.02 105.42 52783.47 88888.00 2006-01-14 02:55:04.903 014 18154.13 105.43 52783.38 88888.00 2006-01-14 02:55:05.403 014 18154.06 105.41 52783.36 88888.00 2006-01-14 02:55:05.903 014 18153.99 105.35 52783.33 88888.00 2006-01-14 02:55:06.403 014 18154.01 105.35 52783.27 88888.00 2006-01-14 02:55:06.903 014 18154.04 105.29 52783.17 88888.00 2006-01-14 02:55:07.403 014 18154.20 105.24 52783.17 88888.00 2006-01-14 02:55:07.903 014 18154.15 105.19 52783.32 88888.00 2006-01-14 02:55:08.403 014 18154.05 105.29 52783.33 88888.00 2006-01-14 02:55:08.903 014 18154.12 105.35 52783.29 88888.00 2006-01-14 02:55:09.403 014 18154.27 105.31 52783.24 88888.00 2006-01-14 02:55:09.903 014 18154.25 105.12 52783.24 88888.00 2006-01-14 02:55:10.403 014 18154.25 105.09 52783.32 88888.00 2006-01-14 02:55:10.903 014 18154.20 105.07 52783.22 88888.00 2006-01-14 02:55:11.403 014 18154.23 105.03 52783.18 88888.00 2006-01-14 02:55:11.903 014 18154.15 105.07 52783.26 88888.00 2006-01-14 02:55:12.403 014 18154.24 105.10 52783.48 88888.00 2006-01-14 02:55:12.903 014 18154.23 105.09 52783.49 88888.00 2006-01-14 02:55:13.403 014 18154.12 105.02 52783.49 88888.00 2006-01-14 02:55:13.903 014 18154.06 105.01 52783.50 88888.00 2006-01-14 02:55:14.403 014 18153.95 105.10 52783.51 88888.00 2006-01-14 02:55:14.903 014 18154.03 105.14 52783.45 88888.00 2006-01-14 02:55:15.403 014 18154.05 105.19 52783.38 88888.00 2006-01-14 02:55:15.903 014 18154.09 105.09 52783.36 88888.00 2006-01-14 02:55:16.403 014 18154.15 104.99 52783.33 88888.00 2006-01-14 02:55:16.903 014 18154.12 104.92 52783.24 88888.00 2006-01-14 02:55:17.403 014 18153.92 104.92 52783.20 88888.00 2006-01-14 02:55:17.903 014 18153.81 104.96 52783.15 88888.00 2006-01-14 02:55:18.403 014 18153.87 104.91 52783.17 88888.00 2006-01-14 02:55:18.903 014 18153.86 104.87 52783.16 88888.00 2006-01-14 02:55:19.403 014 18153.83 104.81 52783.14 88888.00 2006-01-14 02:55:19.903 014 18153.90 104.74 52783.21 88888.00 2006-01-14 02:55:20.403 014 18153.88 104.80 52783.11 88888.00 2006-01-14 02:55:20.903 014 18153.95 104.87 52783.11 88888.00 2006-01-14 02:55:21.403 014 18153.85 104.92 52783.16 88888.00 2006-01-14 02:55:21.903 014 18153.87 104.90 52783.33 88888.00 2006-01-14 02:55:22.403 014 18153.82 104.86 52783.33 88888.00 2006-01-14 02:55:22.903 014 18153.76 104.81 52783.27 88888.00 2006-01-14 02:55:23.403 014 18153.98 104.77 52783.26 88888.00 2006-01-14 02:55:23.903 014 18153.97 104.78 52783.28 88888.00 2006-01-14 02:55:24.403 014 18153.90 104.74 52783.33 88888.00 2006-01-14 02:55:24.903 014 18153.80 104.64 52783.30 88888.00 2006-01-14 02:55:25.403 014 18153.83 104.63 52783.28 88888.00 2006-01-14 02:55:25.903 014 18153.85 104.58 52783.36 88888.00 2006-01-14 02:55:26.403 014 18153.76 104.62 52783.22 88888.00 2006-01-14 02:55:26.903 014 18153.81 104.68 52783.18 88888.00 2006-01-14 02:55:27.403 014 18153.85 104.70 52783.21 88888.00 2006-01-14 02:55:27.903 014 18153.77 104.71 52783.07 88888.00 2006-01-14 02:55:28.403 014 18153.78 104.70 52783.11 88888.00 2006-01-14 02:55:28.903 014 18153.83 104.74 52783.18 88888.00 2006-01-14 02:55:29.403 014 18153.87 104.81 52783.26 88888.00 2006-01-14 02:55:29.903 014 18153.85 104.74 52783.25 88888.00 2006-01-14 02:55:30.403 014 18153.86 104.59 52783.32 88888.00 2006-01-14 02:55:30.903 014 18153.81 104.59 52783.34 88888.00 2006-01-14 02:55:31.403 014 18153.71 104.57 52783.41 88888.00 2006-01-14 02:55:31.903 014 18153.80 104.55 52783.37 88888.00 2006-01-14 02:55:32.403 014 18153.76 104.62 52783.34 88888.00 2006-01-14 02:55:32.903 014 18153.84 104.58 52783.17 88888.00 2006-01-14 02:55:33.403 014 18154.02 104.59 52783.15 88888.00 2006-01-14 02:55:33.903 014 18154.02 104.54 52783.29 88888.00 2006-01-14 02:55:34.403 014 18153.96 104.52 52783.14 88888.00 2006-01-14 02:55:34.903 014 18154.06 104.54 52783.11 88888.00 2006-01-14 02:55:35.403 014 18154.16 104.56 52783.11 88888.00 2006-01-14 02:55:35.903 014 18153.92 104.53 52783.25 88888.00 2006-01-14 02:55:36.403 014 18153.80 104.46 52783.18 88888.00 2006-01-14 02:55:36.903 014 18153.82 104.51 52783.15 88888.00 2006-01-14 02:55:37.403 014 18153.88 104.50 52783.22 88888.00 2006-01-14 02:55:37.903 014 18153.76 104.41 52783.18 88888.00 2006-01-14 02:55:38.403 014 18153.75 104.36 52783.10 88888.00 2006-01-14 02:55:38.903 014 18153.77 104.29 52783.07 88888.00 2006-01-14 02:55:39.403 014 18153.73 104.29 52783.13 88888.00 2006-01-14 02:55:39.903 014 18153.78 104.32 52783.12 88888.00 2006-01-14 02:55:40.403 014 18153.67 104.32 52783.10 88888.00 2006-01-14 02:55:40.903 014 18153.60 104.21 52783.17 88888.00 2006-01-14 02:55:41.403 014 18153.75 104.20 52783.03 88888.00 2006-01-14 02:55:41.903 014 18153.70 104.32 52783.13 88888.00 2006-01-14 02:55:42.403 014 18153.70 104.43 52783.23 88888.00 2006-01-14 02:55:42.903 014 18153.76 104.36 52783.14 88888.00 2006-01-14 02:55:43.403 014 18153.71 104.29 52783.23 88888.00 2006-01-14 02:55:43.903 014 18153.64 104.35 52783.24 88888.00 2006-01-14 02:55:44.403 014 18153.51 104.35 52783.18 88888.00 2006-01-14 02:55:44.903 014 18153.67 104.31 52783.10 88888.00 2006-01-14 02:55:45.403 014 18153.71 104.20 52783.14 88888.00 2006-01-14 02:55:45.903 014 18153.73 104.15 52783.12 88888.00 2006-01-14 02:55:46.403 014 18153.72 104.18 52783.01 88888.00 2006-01-14 02:55:46.903 014 18153.75 104.22 52782.93 88888.00 2006-01-14 02:55:47.403 014 18153.81 104.19 52782.97 88888.00 2006-01-14 02:55:47.903 014 18153.81 104.10 52782.97 88888.00 2006-01-14 02:55:48.403 014 18153.75 104.04 52783.01 88888.00 2006-01-14 02:55:48.903 014 18153.76 104.03 52783.14 88888.00 2006-01-14 02:55:49.400 014 18153.75 104.10 52783.22 88888.00 2006-01-14 02:55:49.900 014 18153.64 104.12 52783.20 88888.00 2006-01-14 02:55:50.400 014 18153.55 104.18 52783.13 88888.00 2006-01-14 02:55:50.900 014 18153.48 104.26 52783.15 88888.00 2006-01-14 02:55:51.400 014 18153.47 104.22 52783.11 88888.00 2006-01-14 02:55:51.900 014 18153.55 104.23 52782.98 88888.00 2006-01-14 02:55:52.400 014 18153.53 104.23 52783.03 88888.00 2006-01-14 02:55:52.900 014 18153.59 104.19 52783.22 88888.00 2006-01-14 02:55:53.400 014 18153.64 104.13 52783.13 88888.00 2006-01-14 02:55:53.900 014 18153.70 104.02 52783.09 88888.00 2006-01-14 02:55:54.400 014 18153.63 104.03 52783.12 88888.00 2006-01-14 02:55:54.900 014 18153.62 104.04 52783.09 88888.00 2006-01-14 02:55:55.400 014 18153.53 104.05 52783.02 88888.00 2006-01-14 02:55:55.900 014 18153.51 104.06 52783.04 88888.00 2006-01-14 02:55:56.400 014 18153.47 104.15 52783.09 88888.00 2006-01-14 02:55:56.900 014 18153.40 104.13 52783.05 88888.00 2006-01-14 02:55:57.400 014 18153.41 104.09 52783.09 88888.00 2006-01-14 02:55:57.900 014 18153.40 104.08 52783.06 88888.00 2006-01-14 02:55:58.400 014 18153.42 104.13 52783.07 88888.00 2006-01-14 02:55:58.900 014 18153.50 104.06 52783.17 88888.00 2006-01-14 02:55:59.400 014 18153.55 104.07 52783.11 88888.00 2006-01-14 02:55:59.900 014 18153.58 104.11 52783.09 88888.00 2006-01-14 02:56:00.400 014 18153.47 104.06 52783.07 88888.00 2006-01-14 02:56:00.900 014 18153.43 104.10 52783.12 88888.00 2006-01-14 02:56:01.400 014 18153.47 104.10 52782.99 88888.00 2006-01-14 02:56:01.900 014 18153.37 104.14 52782.84 88888.00 2006-01-14 02:56:02.400 014 18153.32 104.14 52782.89 88888.00 2006-01-14 02:56:02.900 014 18153.40 104.06 52782.94 88888.00 2006-01-14 02:56:03.400 014 18153.49 104.03 52783.04 88888.00 2006-01-14 02:56:03.900 014 18153.38 104.01 52783.07 88888.00 2006-01-14 02:56:04.400 014 18153.38 104.04 52783.04 88888.00 2006-01-14 02:56:04.900 014 18153.48 104.05 52783.10 88888.00 2006-01-14 02:56:05.400 014 18153.53 104.07 52783.16 88888.00 2006-01-14 02:56:05.900 014 18153.52 104.18 52783.06 88888.00 2006-01-14 02:56:06.400 014 18153.53 104.16 52783.02 88888.00 2006-01-14 02:56:06.900 014 18153.42 104.10 52782.94 88888.00 2006-01-14 02:56:07.400 014 18153.44 104.02 52782.92 88888.00 2006-01-14 02:56:07.900 014 18153.55 103.99 52782.94 88888.00 2006-01-14 02:56:08.400 014 18153.73 103.95 52782.98 88888.00 2006-01-14 02:56:08.900 014 18153.61 103.92 52782.93 88888.00 2006-01-14 02:56:09.400 014 18153.58 103.90 52782.88 88888.00 2006-01-14 02:56:09.900 014 18153.83 103.88 52782.98 88888.00 2006-01-14 02:56:10.400 014 18153.78 103.94 52783.02 88888.00 2006-01-14 02:56:10.900 014 18153.73 103.98 52783.02 88888.00 2006-01-14 02:56:11.400 014 18153.74 103.90 52783.05 88888.00 2006-01-14 02:56:11.900 014 18153.76 103.88 52782.93 88888.00 2006-01-14 02:56:12.400 014 18153.82 103.85 52782.90 88888.00 2006-01-14 02:56:12.900 014 18153.78 103.81 52783.00 88888.00 2006-01-14 02:56:13.400 014 18153.73 103.85 52782.98 88888.00 2006-01-14 02:56:13.900 014 18153.69 103.89 52783.06 88888.00 2006-01-14 02:56:14.400 014 18153.84 103.90 52783.00 88888.00 2006-01-14 02:56:14.900 014 18153.78 103.86 52782.89 88888.00 2006-01-14 02:56:15.400 014 18153.66 103.88 52783.01 88888.00 2006-01-14 02:56:15.900 014 18153.59 103.91 52783.04 88888.00 2006-01-14 02:56:16.400 014 18153.59 103.81 52783.05 88888.00 2006-01-14 02:56:16.900 014 18153.77 103.77 52782.99 88888.00 2006-01-14 02:56:17.400 014 18153.71 103.77 52783.00 88888.00 2006-01-14 02:56:17.900 014 18153.65 103.73 52782.94 88888.00 2006-01-14 02:56:18.400 014 18153.65 103.70 52782.95 88888.00 2006-01-14 02:56:18.900 014 18153.61 103.74 52783.06 88888.00 2006-01-14 02:56:19.400 014 18153.55 103.76 52783.04 88888.00 2006-01-14 02:56:19.900 014 18153.59 103.77 52782.98 88888.00 2006-01-14 02:56:20.400 014 18153.52 103.78 52783.02 88888.00 2006-01-14 02:56:20.900 014 18153.47 103.79 52782.93 88888.00 2006-01-14 02:56:21.400 014 18153.50 103.62 52782.86 88888.00 2006-01-14 02:56:21.900 014 18153.66 103.55 52782.89 88888.00 2006-01-14 02:56:22.400 014 18153.67 103.57 52782.92 88888.00 2006-01-14 02:56:22.900 014 18153.74 103.52 52782.97 88888.00 2006-01-14 02:56:23.400 014 18153.66 103.61 52783.03 88888.00 2006-01-14 02:56:23.900 014 18153.61 103.72 52783.07 88888.00 2006-01-14 02:56:24.400 014 18153.58 103.84 52782.94 88888.00 2006-01-14 02:56:24.900 014 18153.47 103.80 52782.89 88888.00 2006-01-14 02:56:25.400 014 18153.52 103.77 52782.90 88888.00 2006-01-14 02:56:25.900 014 18153.58 103.77 52782.93 88888.00 2006-01-14 02:56:26.400 014 18153.70 103.85 52782.97 88888.00 2006-01-14 02:56:26.900 014 18153.65 103.82 52782.93 88888.00 2006-01-14 02:56:27.400 014 18153.70 103.81 52782.80 88888.00 2006-01-14 02:56:27.900 014 18153.66 103.80 52782.89 88888.00 2006-01-14 02:56:28.400 014 18153.60 103.82 52782.91 88888.00 2006-01-14 02:56:28.900 014 18153.58 103.82 52782.94 88888.00 2006-01-14 02:56:29.400 014 18153.56 103.88 52783.01 88888.00 2006-01-14 02:56:29.900 014 18153.54 103.91 52783.02 88888.00 2006-01-14 02:56:30.400 014 18153.54 103.83 52782.95 88888.00 2006-01-14 02:56:30.900 014 18153.47 103.82 52782.97 88888.00 2006-01-14 02:56:31.400 014 18153.40 103.83 52783.00 88888.00 2006-01-14 02:56:31.900 014 18153.55 103.77 52782.95 88888.00 2006-01-14 02:56:32.400 014 18153.56 103.76 52783.01 88888.00 2006-01-14 02:56:32.900 014 18153.54 103.81 52783.00 88888.00 2006-01-14 02:56:33.400 014 18153.66 103.80 52783.11 88888.00 2006-01-14 02:56:33.900 014 18153.61 103.85 52783.26 88888.00 2006-01-14 02:56:34.400 014 18153.55 103.90 52783.21 88888.00 2006-01-14 02:56:34.900 014 18153.54 103.83 52783.07 88888.00 2006-01-14 02:56:35.400 014 18153.54 103.82 52783.09 88888.00 2006-01-14 02:56:35.900 014 18153.54 103.73 52783.11 88888.00 2006-01-14 02:56:36.400 014 18153.71 103.75 52783.03 88888.00 2006-01-14 02:56:36.900 014 18153.71 103.80 52783.00 88888.00 2006-01-14 02:56:37.400 014 18153.60 103.76 52782.94 88888.00 2006-01-14 02:56:37.900 014 18153.53 103.76 52783.02 88888.00 2006-01-14 02:56:38.400 014 18153.62 103.82 52782.89 88888.00 2006-01-14 02:56:38.900 014 18153.63 103.86 52783.00 88888.00 2006-01-14 02:56:39.400 014 18153.62 103.86 52783.09 88888.00 2006-01-14 02:56:39.900 014 18153.71 103.84 52783.04 88888.00 2006-01-14 02:56:40.400 014 18153.66 103.82 52783.07 88888.00 2006-01-14 02:56:40.900 014 18153.53 103.83 52783.02 88888.00 2006-01-14 02:56:41.400 014 18153.67 103.87 52783.00 88888.00 2006-01-14 02:56:41.900 014 18153.81 103.84 52782.98 88888.00 2006-01-14 02:56:42.400 014 18153.82 103.81 52783.02 88888.00 2006-01-14 02:56:42.900 014 18153.74 103.80 52783.12 88888.00 2006-01-14 02:56:43.400 014 18153.61 103.79 52783.03 88888.00 2006-01-14 02:56:43.900 014 18153.66 103.66 52782.91 88888.00 2006-01-14 02:56:44.400 014 18153.73 103.59 52782.99 88888.00 2006-01-14 02:56:44.900 014 18153.65 103.76 52783.07 88888.00 2006-01-14 02:56:45.400 014 18153.85 103.74 52783.06 88888.00 2006-01-14 02:56:45.900 014 18153.78 103.75 52783.03 88888.00 2006-01-14 02:56:46.400 014 18153.77 103.74 52782.99 88888.00 2006-01-14 02:56:46.900 014 18153.80 103.76 52782.81 88888.00 2006-01-14 02:56:47.400 014 18153.78 103.80 52782.70 88888.00 2006-01-14 02:56:47.900 014 18153.77 103.74 52782.74 88888.00 2006-01-14 02:56:48.400 014 18153.70 103.73 52782.72 88888.00 2006-01-14 02:56:48.900 014 18153.77 103.76 52782.75 88888.00 2006-01-14 02:56:49.400 014 18153.82 103.79 52782.78 88888.00 2006-01-14 02:56:49.900 014 18153.84 103.77 52782.77 88888.00 2006-01-14 02:56:50.400 014 18153.81 103.76 52783.02 88888.00 2006-01-14 02:56:50.900 014 18153.67 103.76 52783.05 88888.00 2006-01-14 02:56:51.400 014 18153.65 103.77 52782.98 88888.00 2006-01-14 02:56:51.900 014 18153.71 103.80 52783.00 88888.00 2006-01-14 02:56:52.400 014 18153.75 103.82 52782.99 88888.00 2006-01-14 02:56:52.900 014 18153.85 103.82 52783.00 88888.00 2006-01-14 02:56:53.400 014 18153.74 103.76 52782.95 88888.00 2006-01-14 02:56:53.900 014 18153.61 103.73 52782.95 88888.00 2006-01-14 02:56:54.400 014 18153.67 103.80 52783.05 88888.00 2006-01-14 02:56:54.900 014 18153.70 103.85 52783.14 88888.00 2006-01-14 02:56:55.400 014 18153.71 103.85 52783.16 88888.00 2006-01-14 02:56:55.900 014 18153.77 103.89 52783.13 88888.00 2006-01-14 02:56:56.400 014 18153.69 103.80 52783.06 88888.00 2006-01-14 02:56:56.900 014 18153.71 103.70 52783.06 88888.00 2006-01-14 02:56:57.400 014 18153.64 103.68 52782.90 88888.00 2006-01-14 02:56:57.900 014 18153.67 103.70 52782.82 88888.00 2006-01-14 02:56:58.400 014 18153.63 103.74 52782.97 88888.00 2006-01-14 02:56:58.900 014 18153.70 103.73 52783.17 88888.00 2006-01-14 02:56:59.400 014 18153.75 103.74 52783.14 88888.00 2006-01-14 02:56:59.900 014 18153.86 103.76 52783.04 88888.00 2006-01-14 02:57:00.400 014 18153.88 103.67 52783.11 88888.00 2006-01-14 02:57:00.900 014 18153.76 103.68 52783.20 88888.00 2006-01-14 02:57:01.400 014 18153.67 103.70 52783.10 88888.00 2006-01-14 02:57:01.900 014 18153.73 103.67 52783.23 88888.00 2006-01-14 02:57:02.400 014 18153.77 103.70 52783.09 88888.00 2006-01-14 02:57:02.900 014 18153.78 103.66 52783.02 88888.00 2006-01-14 02:57:03.400 014 18153.78 103.65 52783.12 88888.00 2006-01-14 02:57:03.900 014 18153.80 103.69 52783.17 88888.00 2006-01-14 02:57:04.400 014 18153.82 103.68 52783.13 88888.00 2006-01-14 02:57:04.900 014 18153.78 103.59 52783.10 88888.00 2006-01-14 02:57:05.400 014 18153.73 103.61 52783.03 88888.00 2006-01-14 02:57:05.900 014 18153.70 103.62 52783.01 88888.00 2006-01-14 02:57:06.400 014 18153.69 103.61 52783.09 88888.00 2006-01-14 02:57:06.900 014 18153.69 103.64 52783.17 88888.00 2006-01-14 02:57:07.400 014 18153.75 103.72 52783.13 88888.00 2006-01-14 02:57:07.900 014 18153.77 103.73 52783.06 88888.00 2006-01-14 02:57:08.400 014 18153.85 103.64 52782.97 88888.00 2006-01-14 02:57:08.900 014 18153.80 103.62 52783.00 88888.00 2006-01-14 02:57:09.400 014 18153.73 103.64 52783.03 88888.00 2006-01-14 02:57:09.900 014 18153.77 103.61 52783.13 88888.00 2006-01-14 02:57:10.400 014 18153.80 103.61 52783.04 88888.00 2006-01-14 02:57:10.900 014 18153.86 103.62 52783.13 88888.00 2006-01-14 02:57:11.400 014 18153.88 103.64 52783.10 88888.00 2006-01-14 02:57:11.900 014 18153.93 103.58 52783.07 88888.00 2006-01-14 02:57:12.400 014 18153.86 103.62 52783.03 88888.00 2006-01-14 02:57:12.900 014 18153.85 103.63 52783.05 88888.00 2006-01-14 02:57:13.400 014 18153.93 103.69 52783.05 88888.00 2006-01-14 02:57:13.900 014 18153.97 103.70 52783.06 88888.00 2006-01-14 02:57:14.400 014 18153.85 103.75 52783.10 88888.00 2006-01-14 02:57:14.900 014 18153.96 103.74 52783.21 88888.00 2006-01-14 02:57:15.400 014 18154.05 103.74 52783.13 88888.00 2006-01-14 02:57:15.900 014 18154.05 103.80 52783.13 88888.00 2006-01-14 02:57:16.400 014 18154.09 103.72 52783.04 88888.00 2006-01-14 02:57:16.900 014 18154.10 103.65 52783.05 88888.00 2006-01-14 02:57:17.400 014 18154.16 103.61 52783.13 88888.00 2006-01-14 02:57:17.900 014 18153.99 103.59 52783.15 88888.00 2006-01-14 02:57:18.400 014 18154.05 103.63 52783.15 88888.00 2006-01-14 02:57:18.900 014 18154.03 103.57 52782.99 88888.00 2006-01-14 02:57:19.400 014 18154.12 103.63 52782.84 88888.00 2006-01-14 02:57:19.900 014 18154.10 103.75 52782.83 88888.00 2006-01-14 02:57:20.400 014 18154.07 103.81 52782.84 88888.00 2006-01-14 02:57:20.900 014 18154.13 103.79 52782.81 88888.00 2006-01-14 02:57:21.400 014 18154.12 103.63 52782.71 88888.00 2006-01-14 02:57:21.900 014 18153.96 103.68 52782.75 88888.00 2006-01-14 02:57:22.400 014 18154.06 103.72 52782.70 88888.00 2006-01-14 02:57:22.900 014 18154.66 103.75 52782.76 88888.00 2006-01-14 02:57:23.400 014 18154.40 103.71 52782.94 88888.00 2006-01-14 02:57:23.900 014 18154.08 103.61 52782.93 88888.00 2006-01-14 02:57:24.400 014 18153.98 103.59 52782.86 88888.00 2006-01-14 02:57:24.900 014 18153.88 103.59 52782.83 88888.00 2006-01-14 02:57:25.400 014 18153.86 103.62 52782.97 88888.00 2006-01-14 02:57:25.900 014 18153.84 103.70 52783.04 88888.00 2006-01-14 02:57:26.400 014 18154.01 103.63 52783.09 88888.00 2006-01-14 02:57:26.900 014 18154.09 103.49 52782.89 88888.00 2006-01-14 02:57:27.400 014 18154.09 103.50 52782.87 88888.00 2006-01-14 02:57:27.900 014 18153.96 103.67 52782.91 88888.00 2006-01-14 02:57:28.400 014 18154.08 103.70 52782.87 88888.00 2006-01-14 02:57:28.900 014 18153.99 103.65 52782.94 88888.00 2006-01-14 02:57:29.400 014 18153.94 103.65 52782.84 88888.00 2006-01-14 02:57:29.900 014 18153.94 103.70 52782.86 88888.00 2006-01-14 02:57:30.400 014 18154.10 103.74 52782.79 88888.00 2006-01-14 02:57:30.900 014 18154.19 103.70 52782.84 88888.00 2006-01-14 02:57:31.400 014 18154.20 103.67 52782.82 88888.00 2006-01-14 02:57:31.900 014 18154.12 103.65 52782.81 88888.00 2006-01-14 02:57:32.400 014 18154.15 103.56 52782.74 88888.00 2006-01-14 02:57:32.900 014 18154.04 103.48 52782.66 88888.00 2006-01-14 02:57:33.400 014 18154.01 103.54 52782.70 88888.00 2006-01-14 02:57:33.900 014 18153.96 103.61 52782.75 88888.00 2006-01-14 02:57:34.400 014 18154.08 103.52 52782.68 88888.00 2006-01-14 02:57:34.900 014 18154.14 103.56 52782.82 88888.00 2006-01-14 02:57:35.400 014 18154.15 103.58 52782.86 88888.00 2006-01-14 02:57:35.900 014 18154.23 103.57 52782.92 88888.00 2006-01-14 02:57:36.400 014 18154.28 103.66 52782.86 88888.00 2006-01-14 02:57:36.900 014 18154.35 103.66 52782.81 88888.00 2006-01-14 02:57:37.400 014 18154.38 103.63 52782.97 88888.00 2006-01-14 02:57:37.900 014 18154.35 103.59 52782.95 88888.00 2006-01-14 02:57:38.400 014 18154.31 103.52 52782.79 88888.00 2006-01-14 02:57:38.900 014 18154.24 103.49 52782.94 88888.00 2006-01-14 02:57:39.400 014 18154.24 103.51 52782.97 88888.00 2006-01-14 02:57:39.900 014 18154.19 103.50 52782.97 88888.00 2006-01-14 02:57:40.400 014 18154.24 103.44 52782.97 88888.00 2006-01-14 02:57:40.900 014 18154.25 103.50 52782.95 88888.00 2006-01-14 02:57:41.400 014 18154.28 103.57 52782.93 88888.00 2006-01-14 02:57:41.900 014 18154.24 103.51 52782.93 88888.00 2006-01-14 02:57:42.400 014 18154.34 103.44 52782.79 88888.00 2006-01-14 02:57:42.900 014 18154.31 103.41 52782.78 88888.00 2006-01-14 02:57:43.400 014 18154.30 103.41 52782.88 88888.00 2006-01-14 02:57:43.900 014 18154.38 103.37 52782.91 88888.00 2006-01-14 02:57:44.400 014 18154.51 103.47 52782.91 88888.00 2006-01-14 02:57:44.900 014 18154.37 103.54 52782.90 88888.00 2006-01-14 02:57:45.400 014 18154.40 103.61 52782.94 88888.00 2006-01-14 02:57:45.900 014 18154.48 103.58 52783.01 88888.00 2006-01-14 02:57:46.400 014 18154.42 103.58 52782.94 88888.00 2006-01-14 02:57:46.900 014 18154.38 103.48 52782.90 88888.00 2006-01-14 02:57:47.400 014 18154.37 103.47 52782.83 88888.00 2006-01-14 02:57:47.900 014 18154.46 103.48 52782.98 88888.00 2006-01-14 02:57:48.400 014 18154.50 103.51 52783.09 88888.00 2006-01-14 02:57:48.900 014 18154.53 103.51 52783.12 88888.00 2006-01-14 02:57:49.400 014 18154.48 103.52 52783.15 88888.00 2006-01-14 02:57:49.900 014 18154.41 103.52 52783.06 88888.00 2006-01-14 02:57:50.400 014 18154.37 103.50 52782.86 88888.00 2006-01-14 02:57:50.900 014 18154.40 103.52 52782.90 88888.00 2006-01-14 02:57:51.400 014 18154.46 103.57 52783.02 88888.00 2006-01-14 02:57:51.900 014 18154.46 103.56 52783.12 88888.00 2006-01-14 02:57:52.400 014 18154.37 103.51 52783.12 88888.00 2006-01-14 02:57:52.900 014 18154.48 103.61 52783.11 88888.00 2006-01-14 02:57:53.400 014 18154.56 103.54 52783.07 88888.00 2006-01-14 02:57:53.900 014 18154.67 103.50 52783.14 88888.00 2006-01-14 02:57:54.400 014 18154.57 103.52 52783.13 88888.00 2006-01-14 02:57:54.900 014 18154.52 103.57 52783.03 88888.00 2006-01-14 02:57:55.400 014 18154.57 103.51 52783.05 88888.00 2006-01-14 02:57:55.900 014 18154.62 103.48 52783.06 88888.00 2006-01-14 02:57:56.400 014 18154.69 103.40 52783.01 88888.00 2006-01-14 02:57:56.900 014 18154.74 103.39 52783.04 88888.00 2006-01-14 02:57:57.400 014 18154.81 103.40 52782.89 88888.00 2006-01-14 02:57:57.900 014 18154.72 103.52 52782.83 88888.00 2006-01-14 02:57:58.400 014 18154.63 103.51 52782.80 88888.00 2006-01-14 02:57:58.900 014 18154.68 103.47 52782.98 88888.00 2006-01-14 02:57:59.400 014 18154.80 103.45 52782.95 88888.00 2006-01-14 02:57:59.900 014 18154.79 103.39 52782.89 88888.00 2006-01-14 02:58:00.400 014 18154.71 103.40 52782.98 88888.00 2006-01-14 02:58:00.900 014 18154.71 103.40 52783.05 88888.00 2006-01-14 02:58:01.400 014 18154.75 103.44 52783.17 88888.00 2006-01-14 02:58:01.900 014 18154.70 103.47 52783.09 88888.00 2006-01-14 02:58:02.400 014 18154.83 103.44 52783.17 88888.00 2006-01-14 02:58:02.900 014 18154.91 103.35 52783.18 88888.00 2006-01-14 02:58:03.400 014 18154.83 103.39 52783.07 88888.00 2006-01-14 02:58:03.900 014 18154.75 103.36 52783.09 88888.00 2006-01-14 02:58:04.400 014 18154.77 103.37 52783.10 88888.00 2006-01-14 02:58:04.900 014 18154.71 103.35 52783.05 88888.00 2006-01-14 02:58:05.400 014 18154.81 103.38 52783.07 88888.00 2006-01-14 02:58:05.900 014 18154.90 103.41 52783.26 88888.00 2006-01-14 02:58:06.400 014 18154.86 103.37 52783.34 88888.00 2006-01-14 02:58:06.900 014 18154.81 103.28 52783.32 88888.00 2006-01-14 02:58:07.400 014 18154.81 103.31 52783.16 88888.00 2006-01-14 02:58:07.900 014 18154.77 103.36 52782.97 88888.00 2006-01-14 02:58:08.400 014 18154.77 103.38 52782.87 88888.00 2006-01-14 02:58:08.900 014 18154.77 103.41 52783.05 88888.00 2006-01-14 02:58:09.400 014 18154.80 103.39 52783.11 88888.00 2006-01-14 02:58:09.900 014 18154.71 103.41 52782.99 88888.00 2006-01-14 02:58:10.400 014 18154.69 103.38 52782.89 88888.00 2006-01-14 02:58:10.900 014 18154.61 103.35 52783.01 88888.00 2006-01-14 02:58:11.400 014 18154.99 103.36 52782.98 88888.00 2006-01-14 02:58:11.900 014 18155.06 103.38 52782.95 88888.00 2006-01-14 02:58:12.400 014 18154.84 103.31 52783.01 88888.00 2006-01-14 02:58:12.900 014 18154.82 103.28 52783.09 88888.00 2006-01-14 02:58:13.400 014 18154.74 103.29 52783.09 88888.00 2006-01-14 02:58:13.900 014 18154.68 103.36 52783.22 88888.00 2006-01-14 02:58:14.400 014 18154.71 103.41 52783.23 88888.00 2006-01-14 02:58:14.900 014 18154.67 103.38 52783.21 88888.00 2006-01-14 02:58:15.400 014 18154.67 103.33 52783.16 88888.00 2006-01-14 02:58:15.900 014 18154.72 103.36 52783.06 88888.00 2006-01-14 02:58:16.400 014 18154.81 103.37 52783.10 88888.00 2006-01-14 02:58:16.900 014 18154.82 103.32 52783.18 88888.00 2006-01-14 02:58:17.400 014 18154.77 103.36 52783.15 88888.00 2006-01-14 02:58:17.900 014 18154.74 103.41 52782.98 88888.00 2006-01-14 02:58:18.400 014 18154.78 103.39 52782.98 88888.00 2006-01-14 02:58:18.900 014 18154.85 103.38 52783.04 88888.00 2006-01-14 02:58:19.400 014 18154.88 103.41 52783.00 88888.00 2006-01-14 02:58:19.900 014 18154.89 103.39 52782.99 88888.00 2006-01-14 02:58:20.400 014 18154.83 103.36 52783.03 88888.00 2006-01-14 02:58:20.900 014 18154.86 103.39 52782.98 88888.00 2006-01-14 02:58:21.400 014 18154.86 103.35 52782.91 88888.00 2006-01-14 02:58:21.900 014 18155.00 103.38 52782.99 88888.00 2006-01-14 02:58:22.400 014 18154.95 103.46 52783.13 88888.00 2006-01-14 02:58:22.900 014 18154.94 103.51 52783.07 88888.00 2006-01-14 02:58:23.400 014 18155.04 103.44 52782.95 88888.00 2006-01-14 02:58:23.900 014 18155.34 103.43 52782.89 88888.00 2006-01-14 02:58:24.400 014 18155.40 103.51 52782.87 88888.00 2006-01-14 02:58:24.900 014 18155.37 103.58 52782.89 88888.00 2006-01-14 02:58:25.400 014 18155.08 103.62 52782.82 88888.00 2006-01-14 02:58:25.900 014 18155.01 103.58 52782.89 88888.00 2006-01-14 02:58:26.400 014 18155.04 103.54 52783.07 88888.00 2006-01-14 02:58:26.900 014 18154.90 103.56 52782.94 88888.00 2006-01-14 02:58:27.400 014 18154.84 103.52 52782.97 88888.00 2006-01-14 02:58:27.900 014 18154.86 103.47 52783.06 88888.00 2006-01-14 02:58:28.400 014 18154.89 103.54 52782.97 88888.00 2006-01-14 02:58:28.900 014 18154.83 103.51 52782.98 88888.00 2006-01-14 02:58:29.400 014 18154.80 103.57 52782.95 88888.00 2006-01-14 02:58:29.900 014 18154.80 103.58 52782.83 88888.00 2006-01-14 02:58:30.400 014 18154.84 103.57 52782.86 88888.00 2006-01-14 02:58:30.900 014 18154.86 103.47 52782.83 88888.00 2006-01-14 02:58:31.400 014 18154.89 103.47 52782.88 88888.00 2006-01-14 02:58:31.900 014 18154.99 103.54 52782.87 88888.00 2006-01-14 02:58:32.400 014 18155.16 103.64 52782.90 88888.00 2006-01-14 02:58:32.900 014 18155.14 103.62 52782.79 88888.00 2006-01-14 02:58:33.400 014 18154.97 103.55 52782.69 88888.00 2006-01-14 02:58:33.900 014 18154.92 103.61 52782.66 88888.00 2006-01-14 02:58:34.400 014 18154.86 103.72 52782.82 88888.00 2006-01-14 02:58:34.900 014 18154.93 103.69 52782.72 88888.00 2006-01-14 02:58:35.400 014 18154.92 103.67 52782.77 88888.00 2006-01-14 02:58:35.900 014 18154.95 103.73 52782.83 88888.00 2006-01-14 02:58:36.400 014 18155.00 103.63 52782.91 88888.00 2006-01-14 02:58:36.900 014 18155.04 103.51 52782.91 88888.00 2006-01-14 02:58:37.400 014 18155.10 103.52 52782.99 88888.00 2006-01-14 02:58:37.900 014 18155.08 103.61 52782.99 88888.00 2006-01-14 02:58:38.400 014 18155.11 103.61 52782.90 88888.00 2006-01-14 02:58:38.900 014 18155.15 103.64 52782.89 88888.00 2006-01-14 02:58:39.400 014 18155.16 103.67 52783.02 88888.00 2006-01-14 02:58:39.900 014 18155.18 103.71 52782.97 88888.00 2006-01-14 02:58:40.400 014 18155.17 103.74 52782.90 88888.00 2006-01-14 02:58:40.900 014 18155.26 103.76 52782.94 88888.00 2006-01-14 02:58:41.400 014 18155.11 103.84 52783.05 88888.00 2006-01-14 02:58:41.900 014 18155.02 103.83 52783.01 88888.00 2006-01-14 02:58:42.400 014 18155.01 103.77 52783.01 88888.00 2006-01-14 02:58:42.900 014 18155.13 103.76 52783.00 88888.00 2006-01-14 02:58:43.400 014 18155.11 103.69 52783.07 88888.00 2006-01-14 02:58:43.900 014 18155.19 103.76 52783.14 88888.00 2006-01-14 02:58:44.400 014 18155.17 103.75 52783.06 88888.00 2006-01-14 02:58:44.900 014 18155.21 103.71 52783.07 88888.00 2006-01-14 02:58:45.400 014 18155.16 103.70 52783.04 88888.00 2006-01-14 02:58:45.900 014 18155.15 103.71 52783.04 88888.00 2006-01-14 02:58:46.400 014 18155.30 103.74 52783.07 88888.00 2006-01-14 02:58:46.900 014 18155.36 103.77 52783.12 88888.00 2006-01-14 02:58:47.400 014 18155.29 103.74 52783.15 88888.00 2006-01-14 02:58:47.900 014 18155.19 103.71 52783.09 88888.00 2006-01-14 02:58:48.400 014 18155.26 103.72 52783.02 88888.00 2006-01-14 02:58:48.900 014 18155.17 103.67 52782.91 88888.00 2006-01-14 02:58:49.400 014 18155.17 103.67 52782.83 88888.00 2006-01-14 02:58:49.900 014 18155.13 103.68 52782.83 88888.00 2006-01-14 02:58:50.400 014 18155.12 103.65 52782.99 88888.00 2006-01-14 02:58:50.900 014 18155.18 103.66 52783.01 88888.00 2006-01-14 02:58:51.400 014 18155.24 103.77 52782.97 88888.00 2006-01-14 02:58:51.900 014 18155.22 103.75 52782.95 88888.00 2006-01-14 02:58:52.400 014 18155.34 103.72 52782.94 88888.00 2006-01-14 02:58:52.900 014 18155.42 103.81 52782.92 88888.00 2006-01-14 02:58:53.400 014 18155.45 103.77 52782.92 88888.00 2006-01-14 02:58:53.900 014 18155.48 103.76 52782.94 88888.00 2006-01-14 02:58:54.400 014 18155.43 103.62 52782.93 88888.00 2006-01-14 02:58:54.900 014 18155.40 103.56 52782.95 88888.00 2006-01-14 02:58:55.400 014 18155.33 103.66 52782.83 88888.00 2006-01-14 02:58:55.900 014 18155.38 103.74 52782.79 88888.00 2006-01-14 02:58:56.400 014 18155.40 103.78 52782.84 88888.00 2006-01-14 02:58:56.900 014 18155.39 103.81 52782.90 88888.00 2006-01-14 02:58:57.400 014 18155.40 103.75 52782.88 88888.00 2006-01-14 02:58:57.900 014 18155.40 103.75 52782.89 88888.00 2006-01-14 02:58:58.400 014 18155.42 103.76 52782.88 88888.00 2006-01-14 02:58:58.900 014 18155.44 103.73 52782.86 88888.00 2006-01-14 02:58:59.400 014 18155.46 103.71 52782.90 88888.00 2006-01-14 02:58:59.900 014 18155.46 103.68 52782.91 88888.00 2006-01-14 02:59:00.400 014 18155.40 103.64 52782.81 88888.00 2006-01-14 02:59:00.900 014 18155.40 103.70 52782.67 88888.00 2006-01-14 02:59:01.400 014 18155.42 103.70 52782.66 88888.00 2006-01-14 02:59:01.900 014 18155.40 103.66 52782.64 88888.00 2006-01-14 02:59:02.400 014 18155.40 103.65 52782.77 88888.00 2006-01-14 02:59:02.900 014 18155.40 103.58 52782.91 88888.00 2006-01-14 02:59:03.400 014 18155.38 103.63 52782.93 88888.00 2006-01-14 02:59:03.900 014 18155.36 103.63 52782.90 88888.00 2006-01-14 02:59:04.400 014 18155.38 103.62 52782.91 88888.00 2006-01-14 02:59:04.900 014 18155.46 103.56 52782.91 88888.00 2006-01-14 02:59:05.400 014 18155.48 103.49 52782.97 88888.00 2006-01-14 02:59:05.900 014 18155.40 103.47 52783.00 88888.00 2006-01-14 02:59:06.400 014 18155.38 103.42 52782.83 88888.00 2006-01-14 02:59:06.900 014 18155.44 103.47 52782.68 88888.00 2006-01-14 02:59:07.400 014 18155.46 103.54 52782.68 88888.00 2006-01-14 02:59:07.900 014 18155.49 103.46 52782.69 88888.00 2006-01-14 02:59:08.400 014 18155.48 103.41 52782.76 88888.00 2006-01-14 02:59:08.900 014 18155.49 103.43 52782.70 88888.00 2006-01-14 02:59:09.400 014 18155.40 103.45 52782.65 88888.00 2006-01-14 02:59:09.900 014 18155.42 103.44 52782.64 88888.00 2006-01-14 02:59:10.400 014 18155.44 103.41 52782.57 88888.00 2006-01-14 02:59:10.900 014 18155.50 103.42 52782.60 88888.00 2006-01-14 02:59:11.400 014 18155.60 103.43 52782.77 88888.00 2006-01-14 02:59:11.900 014 18155.59 103.51 52782.79 88888.00 2006-01-14 02:59:12.400 014 18155.46 103.51 52782.81 88888.00 2006-01-14 02:59:12.900 014 18155.50 103.48 52782.81 88888.00 2006-01-14 02:59:13.400 014 18155.56 103.48 52782.86 88888.00 2006-01-14 02:59:13.900 014 18155.47 103.39 52782.77 88888.00 2006-01-14 02:59:14.400 014 18155.45 103.28 52782.75 88888.00 2006-01-14 02:59:14.900 014 18155.42 103.21 52782.71 88888.00 2006-01-14 02:59:15.400 014 18155.54 103.26 52782.63 88888.00 2006-01-14 02:59:15.900 014 18155.62 103.25 52782.68 88888.00 2006-01-14 02:59:16.400 014 18155.55 103.21 52782.74 88888.00 2006-01-14 02:59:16.900 014 18155.53 103.22 52782.66 88888.00 2006-01-14 02:59:17.400 014 18155.59 103.24 52782.78 88888.00 2006-01-14 02:59:17.900 014 18155.66 103.35 52782.79 88888.00 2006-01-14 02:59:18.400 014 18155.66 103.31 52782.69 88888.00 2006-01-14 02:59:18.900 014 18155.47 103.29 52782.53 88888.00 2006-01-14 02:59:19.400 014 18155.37 103.30 52782.51 88888.00 2006-01-14 02:59:19.900 014 18155.43 103.37 52782.52 88888.00 2006-01-14 02:59:20.400 014 18155.47 103.41 52782.55 88888.00 2006-01-14 02:59:20.900 014 18155.61 103.31 52782.58 88888.00 2006-01-14 02:59:21.400 014 18155.55 103.33 52782.66 88888.00 2006-01-14 02:59:21.900 014 18155.43 103.31 52782.59 88888.00 2006-01-14 02:59:22.400 014 18155.42 103.31 52782.62 88888.00 2006-01-14 02:59:22.900 014 18155.49 103.25 52782.64 88888.00 2006-01-14 02:59:23.400 014 18155.58 103.23 52782.65 88888.00 2006-01-14 02:59:23.900 014 18155.69 103.22 52782.67 88888.00 2006-01-14 02:59:24.400 014 18155.65 103.30 52782.70 88888.00 2006-01-14 02:59:24.900 014 18155.69 103.21 52782.70 88888.00 2006-01-14 02:59:25.400 014 18155.61 103.21 52782.65 88888.00 2006-01-14 02:59:25.900 014 18155.59 103.21 52782.56 88888.00 2006-01-14 02:59:26.400 014 18155.70 103.18 52782.62 88888.00 2006-01-14 02:59:26.900 014 18155.61 103.17 52782.66 88888.00 2006-01-14 02:59:27.400 014 18155.62 103.17 52782.67 88888.00 2006-01-14 02:59:27.900 014 18155.72 103.09 52782.57 88888.00 2006-01-14 02:59:28.400 014 18155.70 103.10 52782.55 88888.00 2006-01-14 02:59:28.900 014 18155.64 103.03 52782.36 88888.00 2006-01-14 02:59:29.400 014 18155.69 103.02 52782.28 88888.00 2006-01-14 02:59:29.900 014 18155.72 103.05 52782.25 88888.00 2006-01-14 02:59:30.400 014 18155.72 103.03 52782.32 88888.00 2006-01-14 02:59:30.900 014 18155.72 103.03 52782.22 88888.00 2006-01-14 02:59:31.400 014 18155.79 103.06 52782.25 88888.00 2006-01-14 02:59:31.900 014 18155.88 103.08 52782.36 88888.00 2006-01-14 02:59:32.400 014 18155.92 102.97 52782.39 88888.00 2006-01-14 02:59:32.900 014 18155.97 102.94 52782.29 88888.00 2006-01-14 02:59:33.400 014 18155.86 102.94 52782.23 88888.00 2006-01-14 02:59:33.900 014 18155.86 102.95 52782.31 88888.00 2006-01-14 02:59:34.400 014 18155.89 102.99 52782.28 88888.00 2006-01-14 02:59:34.900 014 18155.99 103.08 52782.24 88888.00 2006-01-14 02:59:35.400 014 18155.95 103.11 52782.22 88888.00 2006-01-14 02:59:35.900 014 18155.73 103.12 52782.24 88888.00 2006-01-14 02:59:36.400 014 18155.87 103.14 52782.35 88888.00 2006-01-14 02:59:36.900 014 18155.91 103.11 52782.36 88888.00 2006-01-14 02:59:37.400 014 18155.95 103.03 52782.43 88888.00 2006-01-14 02:59:37.900 014 18156.06 102.95 52782.49 88888.00 2006-01-14 02:59:38.400 014 18155.99 102.89 52782.39 88888.00 2006-01-14 02:59:38.900 014 18155.94 102.88 52782.29 88888.00 2006-01-14 02:59:39.400 014 18155.91 102.91 52782.36 88888.00 2006-01-14 02:59:39.900 014 18156.02 102.92 52782.39 88888.00 2006-01-14 02:59:40.400 014 18156.00 102.92 52782.32 88888.00 2006-01-14 02:59:40.900 014 18155.99 102.94 52782.21 88888.00 2006-01-14 02:59:41.400 014 18155.94 102.95 52782.19 88888.00 2006-01-14 02:59:41.900 014 18155.93 102.82 52782.24 88888.00 2006-01-14 02:59:42.400 014 18155.98 102.78 52782.32 88888.00 2006-01-14 02:59:42.900 014 18156.00 102.77 52782.32 88888.00 2006-01-14 02:59:43.400 014 18155.99 102.68 52782.19 88888.00 2006-01-14 02:59:43.900 014 18155.97 102.64 52782.06 88888.00 2006-01-14 02:59:44.400 014 18155.98 102.66 52781.99 88888.00 2006-01-14 02:59:44.900 014 18156.03 102.77 52781.95 88888.00 2006-01-14 02:59:45.400 014 18155.89 102.71 52782.05 88888.00 2006-01-14 02:59:45.900 014 18155.79 102.69 52782.07 88888.00 2006-01-14 02:59:46.400 014 18155.89 102.67 52782.06 88888.00 2006-01-14 02:59:46.900 014 18156.01 102.64 52782.10 88888.00 2006-01-14 02:59:47.400 014 18155.89 102.61 52782.07 88888.00 2006-01-14 02:59:47.900 014 18155.70 102.58 52782.02 88888.00 2006-01-14 02:59:48.400 014 18155.90 102.70 52782.09 88888.00 2006-01-14 02:59:48.900 014 18156.01 102.71 52782.16 88888.00 2006-01-14 02:59:49.400 014 18156.09 102.69 52782.32 88888.00 2006-01-14 02:59:49.900 014 18156.10 102.72 52782.33 88888.00 2006-01-14 02:59:50.400 014 18156.13 102.56 52782.34 88888.00 2006-01-14 02:59:50.900 014 18156.12 102.53 52782.21 88888.00 2006-01-14 02:59:51.400 014 18156.16 102.48 52782.20 88888.00 2006-01-14 02:59:51.900 014 18156.24 102.45 52782.16 88888.00 2006-01-14 02:59:52.400 014 18156.24 102.39 52782.11 88888.00 2006-01-14 02:59:52.900 014 18156.19 102.36 52782.20 88888.00 2006-01-14 02:59:53.400 014 18156.13 102.34 52782.32 88888.00 2006-01-14 02:59:53.900 014 18156.11 102.31 52782.32 88888.00 2006-01-14 02:59:54.400 014 18156.16 102.48 52782.45 88888.00 2006-01-14 02:59:54.900 014 18156.20 102.40 52782.51 88888.00 2006-01-14 02:59:55.400 014 18156.24 102.37 52782.29 88888.00 2006-01-14 02:59:55.900 014 18156.36 102.21 52782.29 88888.00 2006-01-14 02:59:56.400 014 18156.31 102.08 52782.28 88888.00 2006-01-14 02:59:56.900 014 18156.34 102.15 52782.22 88888.00 2006-01-14 02:59:57.400 014 18156.30 102.21 52782.31 88888.00 2006-01-14 02:59:57.900 014 18156.35 102.15 52782.43 88888.00 2006-01-14 02:59:58.400 014 18156.40 102.17 52782.47 88888.00 2006-01-14 02:59:58.900 014 18156.43 102.12 52782.45 88888.00 2006-01-14 02:59:59.400 014 18156.37 102.06 52782.48 88888.00 2006-01-14 02:59:59.900 014 18156.36 102.07 52782.44 88888.00 2006-01-14 03:00:00.400 014 18156.37 102.00 52782.30 88888.00 2006-01-14 03:00:00.900 014 18156.47 101.98 52782.32 88888.00 2006-01-14 03:00:01.400 014 18156.40 102.07 52782.29 88888.00 2006-01-14 03:00:01.900 014 18156.35 102.01 52782.28 88888.00 2006-01-14 03:00:02.400 014 18156.38 101.98 52782.29 88888.00 2006-01-14 03:00:02.900 014 18156.32 101.94 52782.25 88888.00 2006-01-14 03:00:03.400 014 18156.34 101.91 52782.24 88888.00 2006-01-14 03:00:03.900 014 18156.47 101.96 52782.23 88888.00 2006-01-14 03:00:04.400 014 18156.45 101.91 52782.37 88888.00 2006-01-14 03:00:04.900 014 18156.40 101.87 52782.36 88888.00 2006-01-14 03:00:05.400 014 18156.33 101.87 52782.26 88888.00 2006-01-14 03:00:05.900 014 18156.32 101.82 52782.26 88888.00 2006-01-14 03:00:06.400 014 18156.38 101.82 52782.35 88888.00 2006-01-14 03:00:06.900 014 18156.34 101.78 52782.39 88888.00 2006-01-14 03:00:07.400 014 18156.30 101.67 52782.35 88888.00 2006-01-14 03:00:07.900 014 18156.27 101.56 52782.28 88888.00 2006-01-14 03:00:08.400 014 18156.22 101.50 52782.23 88888.00 2006-01-14 03:00:08.900 014 18156.32 101.45 52782.24 88888.00 2006-01-14 03:00:09.400 014 18156.37 101.45 52782.24 88888.00 2006-01-14 03:00:09.900 014 18156.38 101.40 52782.33 88888.00 2006-01-14 03:00:10.400 014 18156.43 101.38 52782.21 88888.00 2006-01-14 03:00:10.900 014 18156.43 101.49 52782.08 88888.00 2006-01-14 03:00:11.400 014 18156.43 101.40 52782.01 88888.00 2006-01-14 03:00:11.900 014 18156.37 101.41 52781.99 88888.00 2006-01-14 03:00:12.400 014 18156.24 101.44 52782.05 88888.00 2006-01-14 03:00:12.900 014 18156.55 101.46 52782.04 88888.00 2006-01-14 03:00:13.400 014 18156.58 101.41 52781.94 88888.00 2006-01-14 03:00:13.900 014 18156.46 101.38 52781.85 88888.00 2006-01-14 03:00:14.400 014 18156.46 101.35 52781.94 88888.00 2006-01-14 03:00:14.900 014 18156.47 101.38 52782.09 88888.00 2006-01-14 03:00:15.400 014 18156.54 101.42 52781.99 88888.00 2006-01-14 03:00:15.900 014 18156.55 101.39 52781.90 88888.00 2006-01-14 03:00:16.400 014 18156.63 101.40 52781.93 88888.00 2006-01-14 03:00:16.900 014 18156.66 101.44 52781.91 88888.00 2006-01-14 03:00:17.400 014 18156.58 101.46 52781.83 88888.00 2006-01-14 03:00:17.900 014 18156.55 101.44 52781.99 88888.00 2006-01-14 03:00:18.400 014 18156.56 101.41 52782.02 88888.00 2006-01-14 03:00:18.900 014 18156.55 101.45 52781.93 88888.00 2006-01-14 03:00:19.400 014 18156.58 101.35 52781.98 88888.00 2006-01-14 03:00:19.900 014 18156.64 101.20 52782.09 88888.00 2006-01-14 03:00:20.400 014 18156.60 101.19 52782.04 88888.00 2006-01-14 03:00:20.900 014 18156.56 101.23 52781.98 88888.00 2006-01-14 03:00:21.400 014 18156.60 101.24 52781.94 88888.00 2006-01-14 03:00:21.900 014 18156.62 101.32 52782.06 88888.00 2006-01-14 03:00:22.400 014 18156.70 101.30 52782.00 88888.00 2006-01-14 03:00:22.900 014 18156.66 101.24 52781.89 88888.00 2006-01-14 03:00:23.400 014 18156.65 101.33 52782.04 88888.00 2006-01-14 03:00:23.900 014 18156.64 101.38 52781.97 88888.00 2006-01-14 03:00:24.400 014 18156.58 101.44 52781.89 88888.00 2006-01-14 03:00:24.900 014 18156.51 101.48 52781.93 88888.00 2006-01-14 03:00:25.400 014 18156.38 101.45 52782.04 88888.00 2006-01-14 03:00:25.900 014 18156.23 101.42 52782.14 88888.00 2006-01-14 03:00:26.400 014 18156.27 101.34 52782.14 88888.00 2006-01-14 03:00:26.900 014 18156.35 101.37 52782.28 88888.00 2006-01-14 03:00:27.400 014 18156.49 101.36 52782.19 88888.00 2006-01-14 03:00:27.900 014 18156.60 101.32 52782.19 88888.00 2006-01-14 03:00:28.400 014 18156.70 101.30 52782.06 88888.00 2006-01-14 03:00:28.900 014 18156.71 101.36 52782.20 88888.00 2006-01-14 03:00:29.400 014 18156.73 101.42 52782.01 88888.00 2006-01-14 03:00:29.900 014 18156.68 101.33 52782.00 88888.00 2006-01-14 03:00:30.400 014 18156.63 101.31 52782.01 88888.00 2006-01-14 03:00:30.900 014 18156.62 101.33 52781.97 88888.00 2006-01-14 03:00:31.400 014 18156.68 101.31 52782.10 88888.00 2006-01-14 03:00:31.900 014 18156.78 101.18 52782.19 88888.00 2006-01-14 03:00:32.400 014 18156.81 101.24 52782.19 88888.00 2006-01-14 03:00:32.900 014 18156.67 101.32 52782.19 88888.00 2006-01-14 03:00:33.400 014 18156.60 101.31 52782.14 88888.00 2006-01-14 03:00:33.900 014 18156.62 101.26 52782.26 88888.00 2006-01-14 03:00:34.400 014 18156.70 101.22 52782.45 88888.00 2006-01-14 03:00:34.900 014 18156.59 101.18 52782.41 88888.00 2006-01-14 03:00:35.400 014 18156.46 101.15 52782.24 88888.00 2006-01-14 03:00:35.900 014 18156.56 101.05 52782.07 88888.00 2006-01-14 03:00:36.400 014 18156.66 101.07 52782.00 88888.00 2006-01-14 03:00:36.900 014 18156.77 101.07 52782.11 88888.00 2006-01-14 03:00:37.400 014 18156.81 101.11 52782.12 88888.00 2006-01-14 03:00:37.900 014 18156.74 101.08 52781.96 88888.00 2006-01-14 03:00:38.400 014 18156.56 101.11 52781.90 88888.00 2006-01-14 03:00:38.900 014 18156.60 101.03 52782.00 88888.00 2006-01-14 03:00:39.400 014 18156.63 100.95 52782.12 88888.00 2006-01-14 03:00:39.900 014 18156.56 101.05 52781.98 88888.00 2006-01-14 03:00:40.400 014 18156.53 101.12 52781.95 88888.00 2006-01-14 03:00:40.900 014 18156.43 101.04 52782.07 88888.00 2006-01-14 03:00:41.400 014 18156.47 101.00 52782.07 88888.00 2006-01-14 03:00:41.900 014 18156.55 100.91 52782.14 88888.00 2006-01-14 03:00:42.400 014 18156.44 100.95 52782.16 88888.00 2006-01-14 03:00:42.900 014 18156.40 101.02 52782.21 88888.00 2006-01-14 03:00:43.400 014 18156.56 101.10 52782.21 88888.00 2006-01-14 03:00:43.900 014 18156.56 101.18 52782.12 88888.00 2006-01-14 03:00:44.400 014 18156.45 101.15 52782.13 88888.00 2006-01-14 03:00:44.900 014 18156.49 101.11 52782.14 88888.00 2006-01-14 03:00:45.400 014 18156.54 101.12 52782.14 88888.00 2006-01-14 03:00:45.900 014 18156.44 101.17 52782.19 88888.00 2006-01-14 03:00:46.400 014 18156.43 101.13 52782.10 88888.00 2006-01-14 03:00:46.900 014 18156.44 101.11 52782.11 88888.00 2006-01-14 03:00:47.400 014 18156.54 101.13 52782.23 88888.00 2006-01-14 03:00:47.900 014 18156.56 101.17 52782.17 88888.00 2006-01-14 03:00:48.400 014 18156.45 101.14 52782.17 88888.00 2006-01-14 03:00:48.900 014 18156.41 101.08 52782.23 88888.00 2006-01-14 03:00:49.400 014 18156.40 101.15 52782.35 88888.00 2006-01-14 03:00:49.900 014 18156.45 101.15 52782.28 88888.00 2006-01-14 03:00:50.400 014 18156.44 101.13 52782.29 88888.00 2006-01-14 03:00:50.900 014 18156.49 101.13 52782.23 88888.00 2006-01-14 03:00:51.400 014 18156.48 101.13 52782.29 88888.00 2006-01-14 03:00:51.900 014 18156.38 101.09 52782.35 88888.00 2006-01-14 03:00:52.400 014 18156.48 101.00 52782.29 88888.00 2006-01-14 03:00:52.900 014 18156.52 100.97 52782.13 88888.00 2006-01-14 03:00:53.400 014 18156.42 100.90 52782.17 88888.00 2006-01-14 03:00:53.900 014 18156.33 100.85 52782.29 88888.00 2006-01-14 03:00:54.400 014 18156.26 100.90 52782.26 88888.00 2006-01-14 03:00:54.900 014 18156.26 100.86 52782.26 88888.00 2006-01-14 03:00:55.400 014 18156.32 100.79 52782.30 88888.00 2006-01-14 03:00:55.900 014 18156.30 100.85 52782.30 88888.00 2006-01-14 03:00:56.400 014 18156.22 100.85 52782.30 88888.00 2006-01-14 03:00:56.900 014 18156.25 100.83 52782.39 88888.00 2006-01-14 03:00:57.400 014 18156.32 100.82 52782.47 88888.00 2006-01-14 03:00:57.900 014 18156.30 100.81 52782.36 88888.00 2006-01-14 03:00:58.400 014 18156.33 100.85 52782.40 88888.00 2006-01-14 03:00:58.900 014 18156.45 100.88 52782.42 88888.00 2006-01-14 03:00:59.400 014 18156.42 100.89 52782.26 88888.00 2006-01-14 03:00:59.900 014 18156.27 100.82 52782.16 88888.00 2006-01-14 03:01:00.400 014 18156.31 100.83 52782.28 88888.00 2006-01-14 03:01:00.900 014 18156.27 100.83 52782.34 88888.00 2006-01-14 03:01:01.400 014 18156.04 100.84 52782.37 88888.00 2006-01-14 03:01:01.900 014 18156.20 100.78 52782.36 88888.00 2006-01-14 03:01:02.400 014 18156.37 100.77 52782.29 88888.00 2006-01-14 03:01:02.900 014 18156.11 100.81 52782.21 88888.00 2006-01-14 03:01:03.400 014 18155.55 100.87 52782.19 88888.00 2006-01-14 03:01:03.900 014 18155.43 100.81 52782.18 88888.00 2006-01-14 03:01:04.400 014 18155.40 100.81 52782.06 88888.00 2006-01-14 03:01:04.900 014 18155.43 100.88 52782.10 88888.00 2006-01-14 03:01:05.400 014 18155.83 100.84 52782.14 88888.00 2006-01-14 03:01:05.900 014 18156.21 100.83 52782.14 88888.00 2006-01-14 03:01:06.400 014 18156.34 100.80 52782.10 88888.00 2006-01-14 03:01:06.900 014 18156.33 100.71 52782.23 88888.00 2006-01-14 03:01:07.400 014 18156.21 100.71 52782.24 88888.00 2006-01-14 03:01:07.900 014 18156.14 100.74 52782.13 88888.00 2006-01-14 03:01:08.400 014 18155.71 100.67 52782.09 88888.00 2006-01-14 03:01:08.900 014 18155.80 100.69 52782.18 88888.00 2006-01-14 03:01:09.400 014 18155.91 100.64 52782.18 88888.00 2006-01-14 03:01:09.900 014 18156.02 100.58 52782.14 88888.00 2006-01-14 03:01:10.400 014 18156.05 100.71 52782.14 88888.00 2006-01-14 03:01:10.900 014 18156.05 100.75 52782.16 88888.00 2006-01-14 03:01:11.400 014 18155.89 100.75 52782.09 88888.00 2006-01-14 03:01:11.900 014 18155.71 100.80 52782.02 88888.00 2006-01-14 03:01:12.400 014 18155.84 100.74 52782.01 88888.00 2006-01-14 03:01:12.900 014 18155.81 100.77 52781.93 88888.00 2006-01-14 03:01:13.400 014 18155.78 100.75 52781.93 88888.00 2006-01-14 03:01:13.900 014 18155.78 100.79 52782.09 88888.00 2006-01-14 03:01:14.400 014 18155.81 100.79 52782.10 88888.00 2006-01-14 03:01:14.900 014 18155.82 100.82 52782.10 88888.00 2006-01-14 03:01:15.400 014 18155.79 100.92 52782.12 88888.00 2006-01-14 03:01:15.900 014 18155.86 100.97 52782.19 88888.00 2006-01-14 03:01:16.400 014 18155.92 100.88 52782.22 88888.00 2006-01-14 03:01:16.900 014 18156.00 100.80 52782.02 88888.00 2006-01-14 03:01:17.400 014 18155.89 100.84 52781.96 88888.00 2006-01-14 03:01:17.900 014 18155.68 100.89 52781.99 88888.00 2006-01-14 03:01:18.400 014 18155.84 100.80 52782.06 88888.00 2006-01-14 03:01:18.900 014 18155.81 100.71 52781.98 88888.00 2006-01-14 03:01:19.400 014 18155.92 100.80 52782.09 88888.00 2006-01-14 03:01:19.900 014 18155.90 100.81 52782.09 88888.00 2006-01-14 03:01:20.400 014 18155.88 100.70 52782.05 88888.00 2006-01-14 03:01:20.900 014 18155.81 100.69 52782.08 88888.00 2006-01-14 03:01:21.400 014 18155.75 100.72 52782.00 88888.00 2006-01-14 03:01:21.900 014 18155.73 100.65 52782.07 88888.00 2006-01-14 03:01:22.400 014 18155.81 100.68 52782.18 88888.00 2006-01-14 03:01:22.900 014 18155.81 100.74 52782.18 88888.00 2006-01-14 03:01:23.400 014 18155.83 100.72 52782.17 88888.00 2006-01-14 03:01:23.900 014 18155.83 100.73 52782.09 88888.00 2006-01-14 03:01:24.400 014 18155.66 100.72 52781.94 88888.00 2006-01-14 03:01:24.900 014 18155.47 100.70 52781.83 88888.00 2006-01-14 03:01:25.400 014 18155.50 100.62 52781.93 88888.00 2006-01-14 03:01:25.900 014 18155.61 100.67 52782.02 88888.00 2006-01-14 03:01:26.400 014 18155.66 100.67 52782.10 88888.00 2006-01-14 03:01:26.900 014 18155.62 100.51 52782.09 88888.00 2006-01-14 03:01:27.400 014 18155.53 100.51 52782.07 88888.00 2006-01-14 03:01:27.900 014 18155.56 100.53 52782.00 88888.00 2006-01-14 03:01:28.400 014 18155.57 100.56 52781.94 88888.00 2006-01-14 03:01:28.900 014 18155.60 100.57 52782.01 88888.00 2006-01-14 03:01:29.400 014 18155.58 100.59 52782.09 88888.00 2006-01-14 03:01:29.900 014 18155.54 100.56 52782.01 88888.00 2006-01-14 03:01:30.400 014 18155.60 100.53 52781.97 88888.00 2006-01-14 03:01:30.900 014 18155.62 100.56 52782.08 88888.00 2006-01-14 03:01:31.400 014 18155.45 100.58 52782.07 88888.00 2006-01-14 03:01:31.900 014 18155.42 100.62 52781.98 88888.00 2006-01-14 03:01:32.400 014 18155.43 100.58 52781.95 88888.00 2006-01-14 03:01:32.900 014 18155.46 100.54 52782.00 88888.00 2006-01-14 03:01:33.400 014 18155.57 100.46 52781.86 88888.00 2006-01-14 03:01:33.900 014 18155.48 100.52 52781.78 88888.00 2006-01-14 03:01:34.400 014 18155.54 100.57 52781.95 88888.00 2006-01-14 03:01:34.900 014 18155.64 100.50 52781.87 88888.00 2006-01-14 03:01:35.400 014 18155.57 100.51 52781.79 88888.00 2006-01-14 03:01:35.900 014 18155.61 100.50 52781.87 88888.00 2006-01-14 03:01:36.400 014 18155.65 100.53 52781.97 88888.00 2006-01-14 03:01:36.900 014 18155.64 100.57 52781.93 88888.00 2006-01-14 03:01:37.400 014 18155.69 100.52 52781.93 88888.00 2006-01-14 03:01:37.900 014 18155.66 100.56 52781.77 88888.00 2006-01-14 03:01:38.400 014 18155.59 100.58 52781.72 88888.00 2006-01-14 03:01:38.900 014 18155.66 100.57 52781.76 88888.00 2006-01-14 03:01:39.400 014 18155.55 100.56 52781.79 88888.00 2006-01-14 03:01:39.900 014 18155.48 100.56 52781.89 88888.00 2006-01-14 03:01:40.400 014 18155.55 100.64 52781.94 88888.00 2006-01-14 03:01:40.900 014 18155.54 100.62 52782.00 88888.00 2006-01-14 03:01:41.400 014 18155.51 100.59 52782.10 88888.00 2006-01-14 03:01:41.900 014 18155.65 100.53 52782.02 88888.00 2006-01-14 03:01:42.400 014 18155.70 100.59 52781.94 88888.00 2006-01-14 03:01:42.900 014 18155.54 100.56 52781.87 88888.00 2006-01-14 03:01:43.400 014 18155.44 100.52 52781.89 88888.00 2006-01-14 03:01:43.900 014 18155.58 100.55 52781.96 88888.00 2006-01-14 03:01:44.400 014 18155.59 100.55 52782.09 88888.00 2006-01-14 03:01:44.900 014 18155.55 100.53 52782.18 88888.00 2006-01-14 03:01:45.400 014 18155.54 100.49 52781.97 88888.00 2006-01-14 03:01:45.900 014 18155.47 100.50 52781.93 88888.00 2006-01-14 03:01:46.400 014 18155.47 100.56 52781.97 88888.00 2006-01-14 03:01:46.900 014 18155.42 100.55 52781.89 88888.00 2006-01-14 03:01:47.400 014 18155.47 100.58 52781.78 88888.00 2006-01-14 03:01:47.900 014 18155.44 100.53 52781.68 88888.00 2006-01-14 03:01:48.400 014 18155.42 100.44 52781.59 88888.00 2006-01-14 03:01:48.900 014 18155.36 100.48 52781.70 88888.00 2006-01-14 03:01:49.400 014 18155.39 100.55 52781.72 88888.00 2006-01-14 03:01:49.900 014 18155.53 100.50 52781.77 88888.00 2006-01-14 03:01:50.400 014 18155.47 100.46 52781.70 88888.00 2006-01-14 03:01:50.900 014 18155.37 100.47 52781.65 88888.00 2006-01-14 03:01:51.400 014 18155.37 100.45 52781.78 88888.00 2006-01-14 03:01:51.900 014 18155.43 100.47 52781.82 88888.00 2006-01-14 03:01:52.400 014 18155.50 100.51 52781.87 88888.00 2006-01-14 03:01:52.900 014 18155.44 100.49 52781.79 88888.00 2006-01-14 03:01:53.400 014 18155.42 100.52 52781.75 88888.00 2006-01-14 03:01:53.900 014 18155.51 100.59 52781.82 88888.00 2006-01-14 03:01:54.400 014 18155.56 100.61 52781.96 88888.00 2006-01-14 03:01:54.900 014 18155.55 100.53 52781.91 88888.00 2006-01-14 03:01:55.400 014 18155.64 100.45 52781.87 88888.00 2006-01-14 03:01:55.900 014 18155.68 100.45 52781.86 88888.00 2006-01-14 03:01:56.400 014 18155.77 100.47 52781.85 88888.00 2006-01-14 03:01:56.900 014 18155.64 100.52 52781.89 88888.00 2006-01-14 03:01:57.400 014 18155.53 100.51 52781.88 88888.00 2006-01-14 03:01:57.900 014 18155.60 100.45 52781.87 88888.00 2006-01-14 03:01:58.400 014 18155.60 100.43 52781.94 88888.00 2006-01-14 03:01:58.900 014 18155.62 100.35 52781.85 88888.00 2006-01-14 03:01:59.400 014 18155.59 100.28 52781.82 88888.00 2006-01-14 03:01:59.900 014 18155.50 100.38 52781.77 88888.00 2006-01-14 03:02:00.400 014 18155.61 100.46 52781.81 88888.00 2006-01-14 03:02:00.900 014 18155.56 100.48 52781.79 88888.00 2006-01-14 03:02:01.400 014 18155.56 100.44 52781.75 88888.00 2006-01-14 03:02:01.900 014 18155.59 100.35 52781.70 88888.00 2006-01-14 03:02:02.400 014 18155.49 100.35 52781.84 88888.00 2006-01-14 03:02:02.900 014 18155.50 100.37 52781.90 88888.00 2006-01-14 03:02:03.400 014 18155.56 100.41 52781.96 88888.00 2006-01-14 03:02:03.900 014 18155.57 100.47 52781.87 88888.00 2006-01-14 03:02:04.400 014 18155.60 100.40 52781.93 88888.00 2006-01-14 03:02:04.900 014 18155.49 100.35 52781.90 88888.00 2006-01-14 03:02:05.400 014 18155.54 100.46 52781.93 88888.00 2006-01-14 03:02:05.900 014 18155.72 100.47 52781.83 88888.00 2006-01-14 03:02:06.400 014 18155.80 100.49 52781.79 88888.00 2006-01-14 03:02:06.900 014 18155.61 100.44 52781.75 88888.00 2006-01-14 03:02:07.400 014 18155.71 100.39 52781.70 88888.00 2006-01-14 03:02:07.900 014 18155.81 100.44 52781.74 88888.00 2006-01-14 03:02:08.400 014 18155.78 100.46 52781.83 88888.00 2006-01-14 03:02:08.900 014 18155.64 100.43 52781.90 88888.00 2006-01-14 03:02:09.400 014 18155.66 100.47 52781.97 88888.00 2006-01-14 03:02:09.900 014 18155.49 100.57 52782.00 88888.00 2006-01-14 03:02:10.400 014 18155.49 100.54 52781.97 88888.00 2006-01-14 03:02:10.900 014 18155.68 100.51 52781.75 88888.00 2006-01-14 03:02:11.400 014 18155.58 100.55 52781.61 88888.00 2006-01-14 03:02:11.900 014 18155.57 100.52 52781.70 88888.00 2006-01-14 03:02:12.400 014 18155.77 100.54 52781.82 88888.00 2006-01-14 03:02:12.900 014 18155.80 100.49 52781.75 88888.00 2006-01-14 03:02:13.400 014 18155.81 100.50 52781.86 88888.00 2006-01-14 03:02:13.900 014 18155.82 100.50 52781.97 88888.00 2006-01-14 03:02:14.400 014 18155.72 100.40 52782.00 88888.00 2006-01-14 03:02:14.900 014 18155.68 100.37 52781.88 88888.00 2006-01-14 03:02:15.400 014 18155.57 100.45 52781.95 88888.00 2006-01-14 03:02:15.900 014 18155.45 100.36 52781.96 88888.00 2006-01-14 03:02:16.400 014 18155.51 100.31 52781.90 88888.00 2006-01-14 03:02:16.900 014 18155.65 100.46 52781.94 88888.00 2006-01-14 03:02:17.400 014 18155.82 100.45 52781.78 88888.00 2006-01-14 03:02:17.900 014 18155.78 100.38 52781.82 88888.00 2006-01-14 03:02:18.400 014 18155.75 100.36 52781.84 88888.00 2006-01-14 03:02:18.900 014 18155.70 100.40 52781.81 88888.00 2006-01-14 03:02:19.400 014 18155.66 100.37 52781.81 88888.00 2006-01-14 03:02:19.900 014 18155.75 100.40 52781.85 88888.00 2006-01-14 03:02:20.400 014 18155.69 100.40 52781.91 88888.00 2006-01-14 03:02:20.900 014 18155.82 100.38 52781.97 88888.00 2006-01-14 03:02:21.400 014 18155.79 100.43 52781.86 88888.00 2006-01-14 03:02:21.900 014 18155.72 100.34 52781.95 88888.00 2006-01-14 03:02:22.400 014 18155.78 100.31 52782.00 88888.00 2006-01-14 03:02:22.900 014 18155.80 100.31 52781.99 88888.00 2006-01-14 03:02:23.400 014 18155.81 100.34 52782.04 88888.00 2006-01-14 03:02:23.900 014 18155.79 100.41 52781.99 88888.00 2006-01-14 03:02:24.400 014 18155.70 100.42 52782.01 88888.00 2006-01-14 03:02:24.900 014 18155.71 100.38 52781.98 88888.00 2006-01-14 03:02:25.400 014 18155.69 100.40 52782.00 88888.00 2006-01-14 03:02:25.900 014 18155.56 100.49 52782.09 88888.00 2006-01-14 03:02:26.400 014 18155.47 100.51 52782.08 88888.00 2006-01-14 03:02:26.900 014 18155.46 100.44 52781.98 88888.00 2006-01-14 03:02:27.400 014 18155.58 100.39 52781.96 88888.00 2006-01-14 03:02:27.900 014 18155.64 100.44 52781.87 88888.00 2006-01-14 03:02:28.400 014 18155.54 100.45 52781.86 88888.00 2006-01-14 03:02:28.900 014 18155.61 100.37 52781.90 88888.00 2006-01-14 03:02:29.400 014 18155.67 100.34 52782.18 88888.00 2006-01-14 03:02:29.900 014 18155.65 100.32 52782.42 88888.00 2006-01-14 03:02:30.400 014 18155.56 100.28 52782.39 88888.00 2006-01-14 03:02:30.900 014 18155.64 100.31 52782.32 88888.00 2006-01-14 03:02:31.400 014 18155.79 100.29 52782.33 88888.00 2006-01-14 03:02:31.900 014 18155.71 100.34 52782.32 88888.00 2006-01-14 03:02:32.400 014 18155.80 100.32 52782.17 88888.00 2006-01-14 03:02:32.900 014 18155.72 100.35 52782.11 88888.00 2006-01-14 03:02:33.400 014 18155.68 100.39 52782.20 88888.00 2006-01-14 03:02:33.900 014 18155.72 100.40 52782.17 88888.00 2006-01-14 03:02:34.400 014 18155.69 100.41 52782.10 88888.00 2006-01-14 03:02:34.900 014 18155.84 100.39 52782.10 88888.00 2006-01-14 03:02:35.400 014 18155.86 100.44 52782.10 88888.00 2006-01-14 03:02:35.900 014 18155.83 100.48 52782.14 88888.00 2006-01-14 03:02:36.400 014 18155.76 100.43 52782.10 88888.00 2006-01-14 03:02:36.900 014 18155.79 100.42 52781.90 88888.00 2006-01-14 03:02:37.400 014 18155.90 100.47 52781.95 88888.00 2006-01-14 03:02:37.900 014 18155.89 100.43 52782.06 88888.00 2006-01-14 03:02:38.400 014 18155.79 100.41 52782.24 88888.00 2006-01-14 03:02:38.900 014 18155.88 100.40 52782.31 88888.00 2006-01-14 03:02:39.400 014 18155.87 100.33 52782.34 88888.00 2006-01-14 03:02:39.900 014 18155.86 100.40 52782.25 88888.00 2006-01-14 03:02:40.400 014 18155.89 100.43 52782.23 88888.00 2006-01-14 03:02:40.900 014 18155.97 100.44 52782.28 88888.00 2006-01-14 03:02:41.400 014 18156.01 100.37 52782.33 88888.00 2006-01-14 03:02:41.900 014 18155.86 100.35 52782.37 88888.00 2006-01-14 03:02:42.400 014 18155.60 100.37 52782.36 88888.00 2006-01-14 03:02:42.900 014 18155.72 100.33 52782.36 88888.00 2006-01-14 03:02:43.400 014 18155.89 100.31 52782.37 88888.00 2006-01-14 03:02:43.900 014 18155.88 100.33 52782.30 88888.00 2006-01-14 03:02:44.400 014 18155.82 100.31 52782.29 88888.00 2006-01-14 03:02:44.900 014 18155.87 100.34 52782.23 88888.00 2006-01-14 03:02:45.400 014 18155.84 100.26 52782.21 88888.00 2006-01-14 03:02:45.900 014 18155.73 100.19 52782.28 88888.00 2006-01-14 03:02:46.400 014 18155.67 100.22 52782.29 88888.00 2006-01-14 03:02:46.900 014 18155.59 100.18 52782.29 88888.00 2006-01-14 03:02:47.400 014 18155.57 100.22 52782.08 88888.00 2006-01-14 03:02:47.900 014 18155.68 100.30 52781.93 88888.00 2006-01-14 03:02:48.400 014 18155.61 100.31 52781.99 88888.00 2006-01-14 03:02:48.900 014 18155.81 100.22 52782.08 88888.00 2006-01-14 03:02:49.400 014 18155.90 100.22 52782.10 88888.00 2006-01-14 03:02:49.900 014 18155.90 100.22 52782.14 88888.00 2006-01-14 03:02:50.400 014 18155.77 100.30 52782.21 88888.00 2006-01-14 03:02:50.900 014 18155.72 100.28 52782.36 88888.00 2006-01-14 03:02:51.400 014 18155.61 100.19 52782.36 88888.00 2006-01-14 03:02:51.900 014 18155.64 100.18 52782.23 88888.00 2006-01-14 03:02:52.400 014 18155.66 100.20 52782.20 88888.00 2006-01-14 03:02:52.900 014 18155.62 100.11 52782.30 88888.00 2006-01-14 03:02:53.400 014 18155.69 100.15 52782.34 88888.00 2006-01-14 03:02:53.900 014 18155.80 100.20 52782.40 88888.00 2006-01-14 03:02:54.400 014 18155.81 100.14 52782.55 88888.00 2006-01-14 03:02:54.900 014 18155.75 100.20 52782.55 88888.00 2006-01-14 03:02:55.400 014 18155.65 100.22 52782.48 88888.00 2006-01-14 03:02:55.900 014 18155.70 100.19 52782.40 88888.00 2006-01-14 03:02:56.400 014 18155.72 100.10 52782.46 88888.00 2006-01-14 03:02:56.900 014 18155.67 100.11 52782.58 88888.00 2006-01-14 03:02:57.400 014 18155.64 100.01 52782.64 88888.00 2006-01-14 03:02:57.900 014 18155.67 100.06 52782.56 88888.00 2006-01-14 03:02:58.400 014 18155.65 100.12 52782.55 88888.00 2006-01-14 03:02:58.900 014 18155.62 100.16 52782.59 88888.00 2006-01-14 03:02:59.400 014 18155.55 100.15 52782.52 88888.00 2006-01-14 03:02:59.900 014 18155.54 100.11 52782.63 88888.00 2006-01-14 03:03:00.400 014 18155.75 100.15 52782.63 88888.00 2006-01-14 03:03:00.900 014 18155.80 100.09 52782.52 88888.00 2006-01-14 03:03:01.400 014 18155.53 100.03 52782.48 88888.00 2006-01-14 03:03:01.900 014 18155.48 100.03 52782.44 88888.00 2006-01-14 03:03:02.400 014 18155.57 100.14 52782.31 88888.00 2006-01-14 03:03:02.900 014 18155.47 100.20 52782.10 88888.00 2006-01-14 03:03:03.400 014 18155.45 100.03 52782.28 88888.00 2006-01-14 03:03:03.900 014 18155.51 100.01 52782.40 88888.00 2006-01-14 03:03:04.400 014 18155.59 100.11 52782.36 88888.00 2006-01-14 03:03:04.900 014 18155.69 100.14 52782.41 88888.00 2006-01-14 03:03:05.400 014 18155.66 100.21 52782.55 88888.00 2006-01-14 03:03:05.900 014 18155.57 100.29 52782.52 88888.00 2006-01-14 03:03:06.400 014 18155.68 100.22 52782.43 88888.00 2006-01-14 03:03:06.900 014 18155.75 100.14 52782.29 88888.00 2006-01-14 03:03:07.400 014 18155.66 100.16 52782.35 88888.00 2006-01-14 03:03:07.900 014 18155.70 100.15 52782.52 88888.00 2006-01-14 03:03:08.400 014 18155.62 100.11 52782.53 88888.00 2006-01-14 03:03:08.900 014 18155.59 100.08 52782.51 88888.00 2006-01-14 03:03:09.400 014 18155.58 99.92 52782.45 88888.00 2006-01-14 03:03:09.900 014 18155.55 99.85 52782.41 88888.00 2006-01-14 03:03:10.400 014 18155.72 99.89 52782.40 88888.00 2006-01-14 03:03:10.900 014 18155.77 100.01 52782.31 88888.00 2006-01-14 03:03:11.400 014 18155.72 99.97 52782.41 88888.00 2006-01-14 03:03:11.900 014 18155.67 100.02 52782.36 88888.00 2006-01-14 03:03:12.400 014 18155.70 100.06 52782.36 88888.00 2006-01-14 03:03:12.900 014 18155.56 100.08 52782.40 88888.00 2006-01-14 03:03:13.400 014 18155.64 100.14 52782.41 88888.00 2006-01-14 03:03:13.900 014 18155.60 100.16 52782.28 88888.00 2006-01-14 03:03:14.397 014 18155.57 100.10 52782.10 88888.00 2006-01-14 03:03:14.907 014 18155.45 100.07 52782.21 88888.00 2006-01-14 03:03:15.407 014 18155.37 100.09 52782.34 88888.00 2006-01-14 03:03:15.907 014 18155.40 100.16 52782.18 88888.00 2006-01-14 03:03:16.407 014 18155.42 100.14 52782.10 88888.00 2006-01-14 03:03:16.907 014 18155.48 100.06 52782.19 88888.00 2006-01-14 03:03:17.407 014 18155.45 100.04 52782.34 88888.00 2006-01-14 03:03:17.907 014 18155.51 100.12 52782.41 88888.00 2006-01-14 03:03:18.407 014 18155.62 100.11 52782.33 88888.00 2006-01-14 03:03:18.907 014 18155.68 100.08 52782.31 88888.00 2006-01-14 03:03:19.407 014 18155.64 100.08 52782.26 88888.00 2006-01-14 03:03:19.907 014 18155.62 100.11 52782.16 88888.00 2006-01-14 03:03:20.407 014 18155.60 100.06 52782.19 88888.00 2006-01-14 03:03:20.907 014 18155.64 100.08 52782.26 88888.00 2006-01-14 03:03:21.407 014 18155.51 100.06 52782.33 88888.00 2006-01-14 03:03:21.907 014 18155.43 100.16 52782.17 88888.00 2006-01-14 03:03:22.407 014 18155.40 100.25 52782.11 88888.00 2006-01-14 03:03:22.907 014 18155.47 100.21 52782.19 88888.00 2006-01-14 03:03:23.407 014 18155.43 100.19 52782.29 88888.00 2006-01-14 03:03:23.907 014 18155.40 100.18 52782.16 88888.00 2006-01-14 03:03:24.407 014 18155.40 100.15 52782.07 88888.00 2006-01-14 03:03:24.907 014 18155.43 100.11 52782.12 88888.00 2006-01-14 03:03:25.407 014 18155.58 100.11 52782.22 88888.00 2006-01-14 03:03:25.907 014 18155.55 100.13 52782.22 88888.00 2006-01-14 03:03:26.407 014 18155.44 100.06 52782.16 88888.00 2006-01-14 03:03:26.907 014 18155.37 100.04 52782.24 88888.00 2006-01-14 03:03:27.407 014 18155.43 100.13 52782.19 88888.00 2006-01-14 03:03:27.907 014 18155.37 100.13 52782.10 88888.00 2006-01-14 03:03:28.407 014 18155.39 100.20 52782.18 88888.00 2006-01-14 03:03:28.907 014 18155.45 100.24 52782.05 88888.00 2006-01-14 03:03:29.407 014 18155.42 100.21 52782.12 88888.00 2006-01-14 03:03:29.907 014 18155.39 100.16 52782.17 88888.00 2006-01-14 03:03:30.407 014 18155.34 100.07 52782.20 88888.00 2006-01-14 03:03:30.907 014 18155.42 100.03 52782.26 88888.00 2006-01-14 03:03:31.407 014 18155.45 100.12 52782.34 88888.00 2006-01-14 03:03:31.907 014 18155.44 100.15 52782.25 88888.00 2006-01-14 03:03:32.407 014 18155.46 100.20 52782.11 88888.00 2006-01-14 03:03:32.907 014 18155.44 100.29 52782.04 88888.00 2006-01-14 03:03:33.407 014 18155.42 100.29 52781.99 88888.00 2006-01-14 03:03:33.907 014 18155.42 100.23 52782.07 88888.00 2006-01-14 03:03:34.407 014 18155.37 100.17 52782.11 88888.00 2006-01-14 03:03:34.907 014 18155.32 100.16 52782.19 88888.00 2006-01-14 03:03:35.407 014 18155.37 100.17 52782.13 88888.00 2006-01-14 03:03:35.907 014 18155.40 100.22 52782.08 88888.00 2006-01-14 03:03:36.407 014 18155.26 100.21 52781.99 88888.00 2006-01-14 03:03:36.907 014 18155.24 100.22 52781.86 88888.00 2006-01-14 03:03:37.407 014 18155.23 100.28 52781.83 88888.00 2006-01-14 03:03:37.907 014 18155.25 100.28 52781.95 88888.00 2006-01-14 03:03:38.407 014 18155.37 100.32 52781.96 88888.00 2006-01-14 03:03:38.907 014 18155.40 100.33 52782.00 88888.00 2006-01-14 03:03:39.407 014 18155.40 100.30 52782.11 88888.00 2006-01-14 03:03:39.907 014 18155.39 100.25 52782.08 88888.00 2006-01-14 03:03:40.407 014 18155.36 100.20 52782.00 88888.00 2006-01-14 03:03:40.907 014 18155.39 100.22 52781.97 88888.00 2006-01-14 03:03:41.407 014 18155.40 100.22 52782.12 88888.00 2006-01-14 03:03:41.907 014 18155.45 100.22 52782.01 88888.00 2006-01-14 03:03:42.407 014 18155.37 100.25 52782.00 88888.00 2006-01-14 03:03:42.907 014 18155.34 100.24 52782.08 88888.00 2006-01-14 03:03:43.407 014 18155.37 100.24 52781.98 88888.00 2006-01-14 03:03:43.907 014 18155.38 100.29 52781.96 88888.00 2006-01-14 03:03:44.407 014 18155.39 100.22 52781.87 88888.00 2006-01-14 03:03:44.907 014 18155.43 100.17 52781.96 88888.00 2006-01-14 03:03:45.407 014 18155.35 100.21 52782.09 88888.00 2006-01-14 03:03:45.907 014 18155.38 100.16 52781.95 88888.00 2006-01-14 03:03:46.407 014 18155.39 100.15 52782.01 88888.00 2006-01-14 03:03:46.907 014 18155.34 100.12 52782.09 88888.00 2006-01-14 03:03:47.407 014 18155.35 100.14 52782.02 88888.00 2006-01-14 03:03:47.907 014 18155.35 100.10 52782.07 88888.00 2006-01-14 03:03:48.407 014 18155.40 100.09 52782.09 88888.00 2006-01-14 03:03:48.907 014 18155.46 100.14 52782.01 88888.00 2006-01-14 03:03:49.407 014 18155.42 100.15 52781.88 88888.00 2006-01-14 03:03:49.907 014 18155.42 100.13 52781.72 88888.00 2006-01-14 03:03:50.407 014 18155.40 100.14 52781.74 88888.00 2006-01-14 03:03:50.907 014 18155.44 100.15 52781.73 88888.00 2006-01-14 03:03:51.407 014 18155.42 100.22 52781.76 88888.00 2006-01-14 03:03:51.907 014 18155.30 100.24 52781.75 88888.00 2006-01-14 03:03:52.407 014 18155.28 100.21 52781.79 88888.00 2006-01-14 03:03:52.907 014 18155.24 100.17 52781.89 88888.00 2006-01-14 03:03:53.407 014 18155.33 100.18 52781.85 88888.00 2006-01-14 03:03:53.907 014 18155.33 100.20 52781.77 88888.00 2006-01-14 03:03:54.407 014 18155.27 100.24 52781.72 88888.00 2006-01-14 03:03:54.907 014 18155.32 100.22 52781.60 88888.00 2006-01-14 03:03:55.407 014 18155.35 100.26 52781.66 88888.00 2006-01-14 03:03:55.907 014 18155.37 100.25 52781.78 88888.00 2006-01-14 03:03:56.407 014 18155.35 100.18 52781.71 88888.00 2006-01-14 03:03:56.907 014 18155.43 100.19 52781.71 88888.00 2006-01-14 03:03:57.407 014 18155.47 100.26 52781.89 88888.00 2006-01-14 03:03:57.907 014 18155.43 100.30 52781.91 88888.00 2006-01-14 03:03:58.407 014 18155.43 100.34 52781.93 88888.00 2006-01-14 03:03:58.907 014 18155.43 100.32 52781.99 88888.00 2006-01-14 03:03:59.407 014 18155.32 100.29 52782.02 88888.00 2006-01-14 03:03:59.907 014 18155.37 100.26 52782.10 88888.00 2006-01-14 03:04:00.407 014 18155.25 100.24 52782.02 88888.00 2006-01-14 03:04:00.907 014 18155.28 100.31 52782.13 88888.00 2006-01-14 03:04:01.407 014 18155.35 100.33 52782.16 88888.00 2006-01-14 03:04:01.907 014 18155.38 100.44 52782.02 88888.00 2006-01-14 03:04:02.407 014 18155.36 100.55 52782.04 88888.00 2006-01-14 03:04:02.907 014 18155.39 100.44 52782.17 88888.00 2006-01-14 03:04:03.407 014 18155.43 100.39 52782.18 88888.00 2006-01-14 03:04:03.907 014 18155.39 100.43 52782.11 88888.00 2006-01-14 03:04:04.407 014 18155.35 100.43 52782.12 88888.00 2006-01-14 03:04:04.907 014 18155.30 100.39 52782.10 88888.00 2006-01-14 03:04:05.407 014 18155.19 100.39 52782.08 88888.00 2006-01-14 03:04:05.907 014 18155.33 100.26 52782.10 88888.00 2006-01-14 03:04:06.407 014 18155.40 100.28 52782.06 88888.00 2006-01-14 03:04:06.907 014 18155.39 100.33 52781.96 88888.00 2006-01-14 03:04:07.407 014 18155.40 100.34 52782.04 88888.00 2006-01-14 03:04:07.907 014 18155.39 100.31 52782.22 88888.00 2006-01-14 03:04:08.407 014 18155.40 100.25 52782.16 88888.00 2006-01-14 03:04:08.907 014 18155.39 100.26 52782.06 88888.00 2006-01-14 03:04:09.407 014 18155.43 100.37 52782.00 88888.00 2006-01-14 03:04:09.907 014 18155.44 100.42 52781.97 88888.00 2006-01-14 03:04:10.407 014 18155.40 100.51 52782.00 88888.00 2006-01-14 03:04:10.907 014 18155.35 100.50 52782.12 88888.00 2006-01-14 03:04:11.407 014 18155.42 100.48 52782.14 88888.00 2006-01-14 03:04:11.907 014 18155.53 100.46 52782.04 88888.00 2006-01-14 03:04:12.407 014 18155.47 100.42 52781.93 88888.00 2006-01-14 03:04:12.907 014 18155.40 100.41 52782.01 88888.00 2006-01-14 03:04:13.407 014 18155.40 100.46 52782.07 88888.00 2006-01-14 03:04:13.907 014 18155.35 100.46 52781.93 88888.00 2006-01-14 03:04:14.407 014 18155.39 100.49 52781.88 88888.00 2006-01-14 03:04:14.907 014 18155.43 100.48 52781.87 88888.00 2006-01-14 03:04:15.407 014 18155.44 100.45 52781.90 88888.00 2006-01-14 03:04:15.907 014 18155.43 100.43 52781.90 88888.00 2006-01-14 03:04:16.407 014 18155.37 100.44 52781.79 88888.00 2006-01-14 03:04:16.907 014 18155.39 100.58 52781.81 88888.00 2006-01-14 03:04:17.407 014 18155.40 100.47 52781.77 88888.00 2006-01-14 03:04:17.907 014 18155.40 100.41 52781.84 88888.00 2006-01-14 03:04:18.407 014 18155.40 100.37 52781.87 88888.00 2006-01-14 03:04:18.907 014 18155.40 100.32 52781.91 88888.00 2006-01-14 03:04:19.407 014 18155.40 100.36 52781.85 88888.00 2006-01-14 03:04:19.907 014 18155.40 100.50 52781.93 88888.00 2006-01-14 03:04:20.407 014 18155.39 100.53 52781.86 88888.00 2006-01-14 03:04:20.907 014 18155.36 100.58 52781.89 88888.00 2006-01-14 03:04:21.407 014 18155.43 100.53 52781.88 88888.00 2006-01-14 03:04:21.907 014 18155.38 100.53 52781.85 88888.00 2006-01-14 03:04:22.407 014 18155.44 100.58 52781.96 88888.00 2006-01-14 03:04:22.907 014 18155.46 100.63 52781.95 88888.00 2006-01-14 03:04:23.407 014 18155.46 100.61 52782.06 88888.00 2006-01-14 03:04:23.907 014 18155.45 100.65 52781.96 88888.00 2006-01-14 03:04:24.407 014 18155.43 100.65 52781.94 88888.00 2006-01-14 03:04:24.907 014 18155.37 100.61 52781.99 88888.00 2006-01-14 03:04:25.407 014 18155.40 100.63 52782.04 88888.00 2006-01-14 03:04:25.907 014 18155.37 100.57 52781.82 88888.00 2006-01-14 03:04:26.407 014 18155.28 100.56 52781.78 88888.00 2006-01-14 03:04:26.907 014 18155.27 100.58 52781.84 88888.00 2006-01-14 03:04:27.407 014 18155.25 100.58 52781.78 88888.00 2006-01-14 03:04:27.907 014 18155.36 100.56 52781.76 88888.00 2006-01-14 03:04:28.407 014 18155.35 100.64 52781.72 88888.00 2006-01-14 03:04:28.907 014 18155.30 100.59 52781.74 88888.00 2006-01-14 03:04:29.407 014 18155.28 100.55 52781.75 88888.00 2006-01-14 03:04:29.907 014 18155.25 100.53 52781.86 88888.00 2006-01-14 03:04:30.407 014 18155.30 100.51 52781.89 88888.00 2006-01-14 03:04:30.907 014 18155.24 100.61 52781.82 88888.00 2006-01-14 03:04:31.407 014 18155.30 100.64 52781.82 88888.00 2006-01-14 03:04:31.907 014 18155.16 100.55 52781.91 88888.00 2006-01-14 03:04:32.407 014 18155.04 100.51 52781.94 88888.00 2006-01-14 03:04:32.907 014 18155.25 100.49 52781.95 88888.00 2006-01-14 03:04:33.407 014 18155.37 100.51 52781.90 88888.00 2006-01-14 03:04:33.907 014 18155.33 100.57 52781.81 88888.00 2006-01-14 03:04:34.407 014 18155.23 100.74 52781.96 88888.00 2006-01-14 03:04:34.907 014 18155.19 100.72 52781.97 88888.00 2006-01-14 03:04:35.407 014 18155.15 100.69 52781.97 88888.00 2006-01-14 03:04:35.907 014 18155.12 100.61 52781.95 88888.00 2006-01-14 03:04:36.407 014 18155.08 100.57 52782.04 88888.00 2006-01-14 03:04:36.907 014 18155.21 100.58 52782.08 88888.00 2006-01-14 03:04:37.407 014 18155.27 100.59 52782.04 88888.00 2006-01-14 03:04:37.907 014 18155.33 100.64 52782.09 88888.00 2006-01-14 03:04:38.407 014 18155.32 100.58 52781.99 88888.00 2006-01-14 03:04:38.907 014 18155.19 100.53 52782.07 88888.00 2006-01-14 03:04:39.407 014 18155.22 100.49 52782.10 88888.00 2006-01-14 03:04:39.907 014 18155.21 100.50 52782.08 88888.00 2006-01-14 03:04:40.407 014 18155.21 100.54 52782.08 88888.00 2006-01-14 03:04:40.907 014 18155.28 100.49 52782.20 88888.00 2006-01-14 03:04:41.407 014 18155.19 100.45 52782.14 88888.00 2006-01-14 03:04:41.907 014 18155.15 100.53 52782.05 88888.00 2006-01-14 03:04:42.407 014 18155.15 100.46 52781.99 88888.00 2006-01-14 03:04:42.907 014 18155.23 100.47 52782.01 88888.00 2006-01-14 03:04:43.407 014 18155.30 100.51 52782.13 88888.00 2006-01-14 03:04:43.907 014 18155.39 100.55 52782.09 88888.00 2006-01-14 03:04:44.407 014 18155.40 100.57 52782.09 88888.00 2006-01-14 03:04:44.907 014 18155.38 100.61 52782.20 88888.00 2006-01-14 03:04:45.407 014 18155.18 100.62 52782.06 88888.00 2006-01-14 03:04:45.907 014 18155.27 100.56 52782.11 88888.00 2006-01-14 03:04:46.407 014 18155.36 100.56 52782.08 88888.00 2006-01-14 03:04:46.907 014 18155.23 100.66 52782.12 88888.00 2006-01-14 03:04:47.407 014 18155.16 100.74 52782.26 88888.00 2006-01-14 03:04:47.907 014 18155.07 100.72 52782.35 88888.00 2006-01-14 03:04:48.407 014 18154.95 100.62 52782.18 88888.00 2006-01-14 03:04:48.907 014 18155.04 100.62 52782.16 88888.00 2006-01-14 03:04:49.407 014 18155.11 100.64 52782.12 88888.00 2006-01-14 03:04:49.907 014 18155.17 100.66 52782.04 88888.00 2006-01-14 03:04:50.407 014 18155.35 100.64 52782.04 88888.00 2006-01-14 03:04:50.907 014 18155.33 100.62 52781.99 88888.00 2006-01-14 03:04:51.407 014 18155.10 100.64 52782.06 88888.00 2006-01-14 03:04:51.907 014 18155.05 100.55 52782.02 88888.00 2006-01-14 03:04:52.407 014 18155.07 100.52 52782.01 88888.00 2006-01-14 03:04:52.907 014 18155.17 100.52 52781.93 88888.00 2006-01-14 03:04:53.407 014 18155.17 100.54 52781.90 88888.00 2006-01-14 03:04:53.907 014 18155.08 100.55 52781.94 88888.00 2006-01-14 03:04:54.407 014 18155.17 100.49 52782.07 88888.00 2006-01-14 03:04:54.907 014 18155.26 100.50 52782.00 88888.00 2006-01-14 03:04:55.407 014 18155.35 100.53 52782.04 88888.00 2006-01-14 03:04:55.907 014 18155.40 100.48 52782.05 88888.00 2006-01-14 03:04:56.407 014 18155.40 100.51 52782.16 88888.00 2006-01-14 03:04:56.907 014 18155.40 100.55 52782.20 88888.00 2006-01-14 03:04:57.407 014 18155.40 100.57 52782.20 88888.00 2006-01-14 03:04:57.907 014 18155.40 100.58 52782.11 88888.00 2006-01-14 03:04:58.407 014 18155.36 100.53 52782.20 88888.00 2006-01-14 03:04:58.907 014 18155.23 100.38 52782.25 88888.00 2006-01-14 03:04:59.407 014 18155.13 100.45 52782.09 88888.00 2006-01-14 03:04:59.907 014 18155.11 100.46 52782.07 88888.00 2006-01-14 03:05:00.407 014 18155.00 100.40 52782.16 88888.00 2006-01-14 03:05:00.907 014 18154.93 100.44 52782.25 88888.00 2006-01-14 03:05:01.407 014 18154.91 100.44 52782.20 88888.00 2006-01-14 03:05:01.907 014 18155.00 100.50 52782.22 88888.00 2006-01-14 03:05:02.407 014 18154.94 100.54 52782.17 88888.00 2006-01-14 03:05:02.907 014 18154.93 100.54 52782.18 88888.00 2006-01-14 03:05:03.407 014 18155.01 100.54 52782.30 88888.00 2006-01-14 03:05:03.907 014 18155.01 100.47 52782.25 88888.00 2006-01-14 03:05:04.407 014 18155.22 100.47 52782.23 88888.00 2006-01-14 03:05:04.907 014 18155.15 100.53 52782.16 88888.00 2006-01-14 03:05:05.407 014 18155.08 100.53 52782.10 88888.00 2006-01-14 03:05:05.907 014 18155.02 100.49 52782.17 88888.00 2006-01-14 03:05:06.407 014 18154.88 100.50 52782.17 88888.00 2006-01-14 03:05:06.907 014 18154.79 100.42 52782.17 88888.00 2006-01-14 03:05:07.407 014 18154.91 100.33 52782.06 88888.00 2006-01-14 03:05:07.907 014 18154.91 100.31 52782.09 88888.00 2006-01-14 03:05:08.407 014 18154.97 100.39 52782.14 88888.00 2006-01-14 03:05:08.907 014 18154.89 100.42 52781.98 88888.00 2006-01-14 03:05:09.407 014 18154.84 100.40 52781.90 88888.00 2006-01-14 03:05:09.907 014 18154.89 100.26 52781.90 88888.00 2006-01-14 03:05:10.407 014 18154.99 100.36 52781.95 88888.00 2006-01-14 03:05:10.907 014 18155.04 100.42 52781.87 88888.00 2006-01-14 03:05:11.407 014 18155.32 100.40 52781.93 88888.00 2006-01-14 03:05:11.907 014 18155.12 100.46 52782.02 88888.00 2006-01-14 03:05:12.407 014 18154.90 100.46 52782.02 88888.00 2006-01-14 03:05:12.907 014 18154.89 100.45 52782.10 88888.00 2006-01-14 03:05:13.407 014 18154.81 100.46 52782.10 88888.00 2006-01-14 03:05:13.907 014 18154.81 100.41 52782.14 88888.00 2006-01-14 03:05:14.407 014 18154.84 100.44 52782.01 88888.00 2006-01-14 03:05:14.907 014 18154.93 100.48 52782.00 88888.00 2006-01-14 03:05:15.407 014 18155.03 100.47 52781.98 88888.00 2006-01-14 03:05:15.907 014 18154.93 100.39 52781.97 88888.00 2006-01-14 03:05:16.407 014 18154.91 100.43 52782.05 88888.00 2006-01-14 03:05:16.907 014 18154.89 100.49 52782.13 88888.00 2006-01-14 03:05:17.407 014 18154.83 100.50 52782.17 88888.00 2006-01-14 03:05:17.907 014 18154.84 100.45 52782.12 88888.00 2006-01-14 03:05:18.407 014 18154.75 100.47 52782.11 88888.00 2006-01-14 03:05:18.907 014 18154.71 100.51 52782.10 88888.00 2006-01-14 03:05:19.407 014 18154.74 100.51 52782.11 88888.00 2006-01-14 03:05:19.907 014 18154.78 100.52 52782.07 88888.00 2006-01-14 03:05:20.407 014 18154.66 100.44 52781.90 88888.00 2006-01-14 03:05:20.907 014 18154.62 100.33 52781.75 88888.00 2006-01-14 03:05:21.407 014 18154.61 100.42 52781.71 88888.00 2006-01-14 03:05:21.907 014 18154.66 100.46 52781.81 88888.00 2006-01-14 03:05:22.407 014 18154.89 100.44 52781.87 88888.00 2006-01-14 03:05:22.907 014 18154.64 100.34 52781.86 88888.00 2006-01-14 03:05:23.407 014 18154.53 100.36 52781.79 88888.00 2006-01-14 03:05:23.907 014 18154.54 100.42 52781.76 88888.00 2006-01-14 03:05:24.407 014 18154.60 100.43 52781.81 88888.00 2006-01-14 03:05:24.907 014 18154.68 100.44 52781.85 88888.00 2006-01-14 03:05:25.407 014 18154.53 100.45 52781.84 88888.00 2006-01-14 03:05:25.907 014 18154.58 100.41 52781.87 88888.00 2006-01-14 03:05:26.407 014 18154.62 100.51 52781.86 88888.00 2006-01-14 03:05:26.907 014 18154.69 100.55 52781.86 88888.00 2006-01-14 03:05:27.407 014 18154.62 100.51 52781.93 88888.00 2006-01-14 03:05:27.907 014 18154.63 100.42 52781.99 88888.00 2006-01-14 03:05:28.407 014 18154.63 100.33 52781.93 88888.00 2006-01-14 03:05:28.907 014 18154.62 100.20 52781.91 88888.00 2006-01-14 03:05:29.407 014 18154.58 100.19 52781.83 88888.00 2006-01-14 03:05:29.907 014 18154.66 100.26 52781.83 88888.00 2006-01-14 03:05:30.407 014 18154.54 100.39 52781.95 88888.00 2006-01-14 03:05:30.907 014 18154.53 100.45 52782.07 88888.00 2006-01-14 03:05:31.407 014 18154.64 100.49 52782.00 88888.00 2006-01-14 03:05:31.907 014 18154.54 100.49 52781.85 88888.00 2006-01-14 03:05:32.407 014 18154.57 100.39 52781.87 88888.00 2006-01-14 03:05:32.907 014 18154.61 100.42 52781.89 88888.00 2006-01-14 03:05:33.407 014 18154.60 100.45 52781.79 88888.00 2006-01-14 03:05:33.907 014 18154.51 100.40 52781.87 88888.00 2006-01-14 03:05:34.407 014 18154.52 100.41 52781.86 88888.00 2006-01-14 03:05:34.907 014 18154.53 100.42 52781.89 88888.00 2006-01-14 03:05:35.407 014 18154.49 100.34 52781.85 88888.00 2006-01-14 03:05:35.907 014 18154.40 100.31 52781.88 88888.00 2006-01-14 03:05:36.407 014 18154.39 100.37 52781.84 88888.00 2006-01-14 03:05:36.907 014 18154.35 100.41 52781.84 88888.00 2006-01-14 03:05:37.407 014 18154.48 100.38 52781.83 88888.00 2006-01-14 03:05:37.907 014 18154.54 100.34 52781.89 88888.00 2006-01-14 03:05:38.407 014 18154.50 100.26 52782.01 88888.00 2006-01-14 03:05:38.907 014 18154.47 100.23 52781.90 88888.00 2006-01-14 03:05:39.407 014 18154.32 100.30 52781.77 88888.00 2006-01-14 03:05:39.907 014 18154.35 100.31 52781.75 88888.00 2006-01-14 03:05:40.407 014 18154.35 100.38 52781.84 88888.00 2006-01-14 03:05:40.907 014 18154.34 100.39 52781.85 88888.00 2006-01-14 03:05:41.407 014 18154.34 100.25 52781.64 88888.00 2006-01-14 03:05:41.907 014 18154.40 100.23 52781.68 88888.00 2006-01-14 03:05:42.407 014 18154.43 100.32 52781.77 88888.00 2006-01-14 03:05:42.907 014 18154.74 100.31 52781.86 88888.00 2006-01-14 03:05:43.407 014 18154.62 100.20 52781.84 88888.00 2006-01-14 03:05:43.907 014 18154.46 100.26 52781.65 88888.00 2006-01-14 03:05:44.407 014 18154.48 100.28 52781.66 88888.00 2006-01-14 03:05:44.907 014 18154.54 100.23 52781.75 88888.00 2006-01-14 03:05:45.407 014 18154.60 100.23 52781.81 88888.00 2006-01-14 03:05:45.907 014 18154.54 100.31 52781.79 88888.00 2006-01-14 03:05:46.407 014 18154.57 100.38 52781.79 88888.00 2006-01-14 03:05:46.907 014 18154.57 100.35 52781.70 88888.00 2006-01-14 03:05:47.407 014 18154.59 100.36 52781.75 88888.00 2006-01-14 03:05:47.907 014 18154.67 100.36 52781.87 88888.00 2006-01-14 03:05:48.407 014 18154.58 100.37 52781.87 88888.00 2006-01-14 03:05:48.907 014 18154.60 100.34 52781.83 88888.00 2006-01-14 03:05:49.407 014 18154.52 100.43 52781.93 88888.00 2006-01-14 03:05:49.907 014 18154.48 100.42 52781.94 88888.00 2006-01-14 03:05:50.407 014 18154.47 100.29 52781.86 88888.00 2006-01-14 03:05:50.907 014 18154.42 100.36 52781.73 88888.00 2006-01-14 03:05:51.407 014 18154.49 100.49 52781.76 88888.00 2006-01-14 03:05:51.907 014 18154.50 100.45 52781.74 88888.00 2006-01-14 03:05:52.407 014 18154.37 100.39 52781.82 88888.00 2006-01-14 03:05:52.907 014 18154.36 100.46 52781.83 88888.00 2006-01-14 03:05:53.407 014 18154.48 100.45 52781.93 88888.00 2006-01-14 03:05:53.907 014 18154.51 100.36 52781.78 88888.00 2006-01-14 03:05:54.407 014 18154.56 100.31 52781.83 88888.00 2006-01-14 03:05:54.907 014 18154.54 100.33 52781.86 88888.00 2006-01-14 03:05:55.407 014 18154.61 100.26 52781.81 88888.00 2006-01-14 03:05:55.907 014 18154.63 100.28 52781.93 88888.00 2006-01-14 03:05:56.407 014 18154.63 100.17 52782.02 88888.00 2006-01-14 03:05:56.907 014 18154.70 100.14 52781.86 88888.00 2006-01-14 03:05:57.407 014 18154.61 100.21 52781.84 88888.00 2006-01-14 03:05:57.907 014 18154.58 100.31 52781.77 88888.00 2006-01-14 03:05:58.407 014 18154.63 100.33 52781.81 88888.00 2006-01-14 03:05:58.907 014 18154.66 100.34 52781.86 88888.00 2006-01-14 03:05:59.407 014 18154.68 100.38 52781.87 88888.00 2006-01-14 03:05:59.907 014 18154.63 100.30 52781.88 88888.00 2006-01-14 03:06:00.407 014 18154.67 100.29 52781.86 88888.00 2006-01-14 03:06:00.907 014 18154.62 100.37 52781.85 88888.00 2006-01-14 03:06:01.407 014 18154.51 100.36 52781.88 88888.00 2006-01-14 03:06:01.907 014 18154.60 100.32 52781.85 88888.00 2006-01-14 03:06:02.407 014 18154.58 100.30 52781.94 88888.00 2006-01-14 03:06:02.907 014 18154.54 100.30 52781.99 88888.00 2006-01-14 03:06:03.407 014 18154.50 100.31 52781.93 88888.00 2006-01-14 03:06:03.907 014 18154.59 100.23 52781.77 88888.00 2006-01-14 03:06:04.407 014 18154.53 100.25 52781.76 88888.00 2006-01-14 03:06:04.907 014 18154.51 100.25 52781.95 88888.00 2006-01-14 03:06:05.407 014 18154.51 100.15 52782.04 88888.00 2006-01-14 03:06:05.907 014 18154.57 100.10 52781.99 88888.00 2006-01-14 03:06:06.407 014 18154.48 100.14 52782.08 88888.00 2006-01-14 03:06:06.907 014 18154.40 100.14 52782.09 88888.00 2006-01-14 03:06:07.407 014 18154.47 100.08 52782.11 88888.00 2006-01-14 03:06:07.907 014 18154.68 100.09 52782.16 88888.00 2006-01-14 03:06:08.407 014 18154.60 100.14 52782.11 88888.00 2006-01-14 03:06:08.907 014 18154.53 100.21 52781.98 88888.00 2006-01-14 03:06:09.407 014 18154.50 100.23 52781.96 88888.00 2006-01-14 03:06:09.907 014 18154.43 100.30 52781.99 88888.00 2006-01-14 03:06:10.407 014 18154.39 100.23 52781.99 88888.00 2006-01-14 03:06:10.907 014 18154.40 100.26 52781.94 88888.00 2006-01-14 03:06:11.407 014 18154.41 100.30 52781.99 88888.00 2006-01-14 03:06:11.907 014 18154.35 100.29 52781.97 88888.00 2006-01-14 03:06:12.407 014 18154.40 100.22 52781.96 88888.00 2006-01-14 03:06:12.907 014 18154.43 100.18 52782.05 88888.00 2006-01-14 03:06:13.407 014 18154.43 100.31 52781.94 88888.00 2006-01-14 03:06:13.907 014 18154.40 100.29 52781.87 88888.00 2006-01-14 03:06:14.407 014 18154.36 100.30 52781.91 88888.00 2006-01-14 03:06:14.907 014 18154.31 100.21 52781.86 88888.00 2006-01-14 03:06:15.407 014 18154.28 100.19 52781.98 88888.00 2006-01-14 03:06:15.907 014 18154.24 100.26 52781.94 88888.00 2006-01-14 03:06:16.407 014 18154.32 100.29 52781.95 88888.00 2006-01-14 03:06:16.907 014 18154.36 100.33 52781.94 88888.00 2006-01-14 03:06:17.407 014 18154.38 100.30 52782.02 88888.00 2006-01-14 03:06:17.907 014 18154.34 100.30 52782.06 88888.00 2006-01-14 03:06:18.407 014 18154.26 100.29 52782.04 88888.00 2006-01-14 03:06:18.907 014 18154.36 100.15 52781.97 88888.00 2006-01-14 03:06:19.407 014 18154.43 100.12 52781.84 88888.00 2006-01-14 03:06:19.907 014 18154.41 100.15 52781.91 88888.00 2006-01-14 03:06:20.407 014 18154.54 100.12 52781.96 88888.00 2006-01-14 03:06:20.907 014 18154.59 100.22 52781.88 88888.00 2006-01-14 03:06:21.407 014 18154.54 100.28 52781.94 88888.00 2006-01-14 03:06:21.907 014 18154.56 100.29 52782.04 88888.00 2006-01-14 03:06:22.407 014 18154.46 100.23 52781.97 88888.00 2006-01-14 03:06:22.907 014 18154.52 100.15 52781.91 88888.00 2006-01-14 03:06:23.407 014 18154.54 100.16 52782.01 88888.00 2006-01-14 03:06:23.907 014 18154.52 100.21 52782.13 88888.00 2006-01-14 03:06:24.407 014 18154.34 100.14 52782.13 88888.00 2006-01-14 03:06:24.907 014 18154.34 100.13 52782.18 88888.00 2006-01-14 03:06:25.407 014 18154.37 100.14 52782.19 88888.00 2006-01-14 03:06:25.907 014 18154.35 100.09 52782.13 88888.00 2006-01-14 03:06:26.407 014 18154.27 100.16 52782.10 88888.00 2006-01-14 03:06:26.907 014 18154.25 100.30 52781.99 88888.00 2006-01-14 03:06:27.407 014 18154.13 100.40 52782.09 88888.00 2006-01-14 03:06:27.907 014 18154.15 100.39 52782.16 88888.00 2006-01-14 03:06:28.407 014 18154.23 100.26 52782.08 88888.00 2006-01-14 03:06:28.907 014 18154.30 100.24 52782.01 88888.00 2006-01-14 03:06:29.407 014 18154.19 100.22 52781.98 88888.00 2006-01-14 03:06:29.907 014 18154.24 100.24 52781.94 88888.00 2006-01-14 03:06:30.407 014 18154.19 100.23 52781.94 88888.00 2006-01-14 03:06:30.907 014 18154.23 100.21 52781.88 88888.00 2006-01-14 03:06:31.407 014 18154.12 100.19 52781.85 88888.00 2006-01-14 03:06:31.907 014 18154.13 100.25 52781.91 88888.00 2006-01-14 03:06:32.407 014 18154.08 100.29 52782.02 88888.00 2006-01-14 03:06:32.907 014 18154.05 100.30 52782.06 88888.00 2006-01-14 03:06:33.407 014 18154.13 100.24 52782.08 88888.00 2006-01-14 03:06:33.907 014 18154.17 100.21 52782.10 88888.00 2006-01-14 03:06:34.407 014 18154.18 100.29 52781.93 88888.00 2006-01-14 03:06:34.907 014 18154.13 100.30 52781.96 88888.00 2006-01-14 03:06:35.407 014 18154.06 100.31 52781.99 88888.00 2006-01-14 03:06:35.907 014 18154.08 100.31 52781.99 88888.00 2006-01-14 03:06:36.407 014 18154.09 100.32 52781.85 88888.00 2006-01-14 03:06:36.907 014 18154.10 100.32 52781.75 88888.00 2006-01-14 03:06:37.407 014 18154.12 100.32 52781.74 88888.00 2006-01-14 03:06:37.907 014 18154.08 100.33 52781.75 88888.00 2006-01-14 03:06:38.407 014 18154.01 100.41 52781.75 88888.00 2006-01-14 03:06:38.907 014 18154.05 100.47 52781.78 88888.00 2006-01-14 03:06:39.407 014 18154.04 100.39 52781.79 88888.00 2006-01-14 03:06:39.907 014 18154.01 100.40 52781.83 88888.00 2006-01-14 03:06:40.407 014 18154.06 100.39 52781.76 88888.00 2006-01-14 03:06:40.907 014 18154.03 100.33 52781.72 88888.00 2006-01-14 03:06:41.407 014 18153.98 100.38 52781.79 88888.00 2006-01-14 03:06:41.907 014 18153.95 100.30 52781.81 88888.00 2006-01-14 03:06:42.407 014 18153.88 100.25 52781.79 88888.00 2006-01-14 03:06:42.907 014 18153.82 100.24 52781.81 88888.00 2006-01-14 03:06:43.407 014 18153.93 100.26 52781.85 88888.00 2006-01-14 03:06:43.907 014 18153.91 100.24 52781.93 88888.00 2006-01-14 03:06:44.407 014 18153.88 100.23 52781.76 88888.00 2006-01-14 03:06:44.907 014 18153.87 100.24 52781.65 88888.00 2006-01-14 03:06:45.407 014 18153.84 100.31 52781.74 88888.00 2006-01-14 03:06:45.907 014 18153.80 100.29 52781.84 88888.00 2006-01-14 03:06:46.407 014 18153.80 100.33 52781.86 88888.00 2006-01-14 03:06:46.907 014 18153.91 100.39 52781.88 88888.00 2006-01-14 03:06:47.407 014 18153.81 100.38 52781.94 88888.00 2006-01-14 03:06:47.907 014 18153.81 100.37 52782.00 88888.00 2006-01-14 03:06:48.407 014 18153.78 100.31 52782.12 88888.00 2006-01-14 03:06:48.907 014 18153.82 100.39 52782.13 88888.00 2006-01-14 03:06:49.407 014 18153.81 100.39 52782.00 88888.00 2006-01-14 03:06:49.907 014 18153.85 100.38 52782.01 88888.00 2006-01-14 03:06:50.407 014 18153.84 100.34 52782.10 88888.00 2006-01-14 03:06:50.907 014 18153.76 100.30 52782.11 88888.00 2006-01-14 03:06:51.407 014 18153.64 100.31 52782.04 88888.00 2006-01-14 03:06:51.907 014 18153.60 100.28 52782.01 88888.00 2006-01-14 03:06:52.407 014 18153.69 100.31 52782.07 88888.00 2006-01-14 03:06:52.907 014 18153.73 100.39 52782.08 88888.00 2006-01-14 03:06:53.407 014 18153.70 100.44 52781.99 88888.00 2006-01-14 03:06:53.907 014 18153.81 100.38 52781.91 88888.00 2006-01-14 03:06:54.407 014 18153.75 100.30 52781.96 88888.00 2006-01-14 03:06:54.907 014 18153.65 100.39 52782.02 88888.00 2006-01-14 03:06:55.407 014 18153.59 100.34 52781.94 88888.00 2006-01-14 03:06:55.907 014 18153.64 100.36 52781.93 88888.00 2006-01-14 03:06:56.407 014 18153.59 100.40 52782.00 88888.00 2006-01-14 03:06:56.907 014 18153.48 100.42 52782.06 88888.00 2006-01-14 03:06:57.407 014 18153.50 100.45 52782.06 88888.00 2006-01-14 03:06:57.907 014 18153.55 100.47 52781.96 88888.00 2006-01-14 03:06:58.407 014 18153.60 100.49 52781.95 88888.00 2006-01-14 03:06:58.907 014 18153.58 100.47 52782.11 88888.00 2006-01-14 03:06:59.407 014 18153.43 100.40 52782.23 88888.00 2006-01-14 03:06:59.907 014 18153.40 100.42 52782.14 88888.00 2006-01-14 03:07:00.407 014 18153.50 100.43 52782.16 88888.00 2006-01-14 03:07:00.907 014 18153.45 100.47 52782.14 88888.00 2006-01-14 03:07:01.407 014 18153.49 100.44 52782.09 88888.00 2006-01-14 03:07:01.907 014 18153.48 100.48 52782.08 88888.00 2006-01-14 03:07:02.407 014 18153.42 100.47 52782.10 88888.00 2006-01-14 03:07:02.907 014 18153.29 100.51 52782.18 88888.00 2006-01-14 03:07:03.407 014 18153.32 100.55 52782.10 88888.00 2006-01-14 03:07:03.907 014 18153.44 100.51 52782.11 88888.00 2006-01-14 03:07:04.407 014 18153.34 100.47 52782.21 88888.00 2006-01-14 03:07:04.907 014 18153.53 100.50 52782.31 88888.00 2006-01-14 03:07:05.407 014 18153.42 100.55 52782.22 88888.00 2006-01-14 03:07:05.907 014 18153.49 100.66 52782.24 88888.00 2006-01-14 03:07:06.407 014 18153.48 100.67 52782.39 88888.00 2006-01-14 03:07:06.907 014 18153.43 100.70 52782.26 88888.00 2006-01-14 03:07:07.407 014 18153.38 100.65 52782.23 88888.00 2006-01-14 03:07:07.907 014 18153.45 100.61 52782.22 88888.00 2006-01-14 03:07:08.407 014 18153.42 100.66 52782.21 88888.00 2006-01-14 03:07:08.907 014 18153.42 100.67 52782.23 88888.00 2006-01-14 03:07:09.407 014 18153.42 100.67 52782.31 88888.00 2006-01-14 03:07:09.907 014 18153.38 100.74 52782.20 88888.00 2006-01-14 03:07:10.407 014 18153.44 100.77 52782.12 88888.00 2006-01-14 03:07:10.907 014 18153.43 100.77 52782.20 88888.00 2006-01-14 03:07:11.407 014 18153.37 100.71 52782.25 88888.00 2006-01-14 03:07:11.907 014 18153.36 100.70 52782.22 88888.00 2006-01-14 03:07:12.407 014 18153.28 100.72 52782.25 88888.00 2006-01-14 03:07:12.907 014 18153.23 100.65 52782.16 88888.00 2006-01-14 03:07:13.407 014 18153.34 100.67 52782.20 88888.00 2006-01-14 03:07:13.907 014 18153.22 100.71 52782.32 88888.00 2006-01-14 03:07:14.407 014 18153.22 100.70 52782.31 88888.00 2006-01-14 03:07:14.907 014 18153.25 100.67 52782.36 88888.00 2006-01-14 03:07:15.407 014 18153.29 100.54 52782.36 88888.00 2006-01-14 03:07:15.907 014 18153.36 100.50 52782.41 88888.00 2006-01-14 03:07:16.407 014 18153.37 100.55 52782.43 88888.00 2006-01-14 03:07:16.907 014 18153.50 100.61 52782.42 88888.00 2006-01-14 03:07:17.407 014 18153.38 100.64 52782.29 88888.00 2006-01-14 03:07:17.907 014 18153.43 100.63 52782.23 88888.00 2006-01-14 03:07:18.407 014 18153.37 100.59 52782.25 88888.00 2006-01-14 03:07:18.907 014 18153.39 100.52 52782.40 88888.00 2006-01-14 03:07:19.407 014 18153.43 100.56 52782.43 88888.00 2006-01-14 03:07:19.907 014 18153.44 100.57 52782.48 88888.00 2006-01-14 03:07:20.407 014 18153.42 100.53 52782.41 88888.00 2006-01-14 03:07:20.907 014 18153.41 100.53 52782.41 88888.00 2006-01-14 03:07:21.407 014 18153.33 100.63 52782.33 88888.00 2006-01-14 03:07:21.907 014 18153.17 100.64 52782.21 88888.00 2006-01-14 03:07:22.407 014 18153.08 100.66 52782.26 88888.00 2006-01-14 03:07:22.907 014 18153.18 100.61 52782.39 88888.00 2006-01-14 03:07:23.407 014 18153.29 100.62 52782.39 88888.00 2006-01-14 03:07:23.907 014 18153.23 100.63 52782.43 88888.00 2006-01-14 03:07:24.407 014 18153.28 100.69 52782.29 88888.00 2006-01-14 03:07:24.907 014 18153.21 100.71 52782.29 88888.00 2006-01-14 03:07:25.407 014 18153.26 100.64 52782.40 88888.00 2006-01-14 03:07:25.907 014 18153.21 100.68 52782.33 88888.00 2006-01-14 03:07:26.407 014 18153.32 100.65 52782.37 88888.00 2006-01-14 03:07:26.907 014 18153.18 100.70 52782.35 88888.00 2006-01-14 03:07:27.407 014 18153.29 100.68 52782.36 88888.00 2006-01-14 03:07:27.907 014 18153.29 100.69 52782.40 88888.00 2006-01-14 03:07:28.407 014 18153.37 100.78 52782.39 88888.00 2006-01-14 03:07:28.907 014 18153.31 100.84 52782.31 88888.00 2006-01-14 03:07:29.407 014 18153.33 100.78 52782.31 88888.00 2006-01-14 03:07:29.907 014 18153.36 100.81 52782.39 88888.00 2006-01-14 03:07:30.407 014 18153.27 100.85 52782.48 88888.00 2006-01-14 03:07:30.907 014 18153.21 100.86 52782.45 88888.00 2006-01-14 03:07:31.407 014 18153.19 100.84 52782.41 88888.00 2006-01-14 03:07:31.907 014 18153.27 100.79 52782.35 88888.00 2006-01-14 03:07:32.407 014 18153.34 100.87 52782.31 88888.00 2006-01-14 03:07:32.907 014 18153.31 100.87 52782.35 88888.00 2006-01-14 03:07:33.407 014 18153.31 100.91 52782.33 88888.00 2006-01-14 03:07:33.907 014 18153.34 100.82 52782.29 88888.00 2006-01-14 03:07:34.407 014 18153.32 100.81 52782.31 88888.00 2006-01-14 03:07:34.907 014 18153.40 100.85 52782.31 88888.00 2006-01-14 03:07:35.407 014 18153.39 100.92 52782.37 88888.00 2006-01-14 03:07:35.907 014 18153.32 100.90 52782.37 88888.00 2006-01-14 03:07:36.407 014 18153.27 100.75 52782.33 88888.00 2006-01-14 03:07:36.907 014 18153.33 100.80 52782.21 88888.00 2006-01-14 03:07:37.407 014 18153.29 100.91 52782.20 88888.00 2006-01-14 03:07:37.907 014 18153.31 101.01 52782.33 88888.00 2006-01-14 03:07:38.407 014 18153.31 100.99 52782.54 88888.00 2006-01-14 03:07:38.907 014 18153.30 101.03 52782.52 88888.00 2006-01-14 03:07:39.407 014 18153.23 101.08 52782.40 88888.00 2006-01-14 03:07:39.907 014 18153.14 101.05 52782.48 88888.00 2006-01-14 03:07:40.407 014 18153.22 101.00 52782.45 88888.00 2006-01-14 03:07:40.907 014 18153.38 101.00 52782.41 88888.00 2006-01-14 03:07:41.407 014 18153.38 100.98 52782.43 88888.00 2006-01-14 03:07:41.907 014 18153.38 100.94 52782.48 88888.00 2006-01-14 03:07:42.407 014 18153.45 101.01 52782.34 88888.00 2006-01-14 03:07:42.907 014 18153.45 101.06 52782.34 88888.00 2006-01-14 03:07:43.407 014 18153.43 101.06 52782.54 88888.00 2006-01-14 03:07:43.907 014 18153.51 100.97 52782.57 88888.00 2006-01-14 03:07:44.407 014 18153.59 100.98 52782.42 88888.00 2006-01-14 03:07:44.907 014 18153.61 100.97 52782.31 88888.00 2006-01-14 03:07:45.407 014 18153.59 100.90 52782.45 88888.00 2006-01-14 03:07:45.907 014 18153.45 100.94 52782.52 88888.00 2006-01-14 03:07:46.407 014 18153.47 100.97 52782.44 88888.00 2006-01-14 03:07:46.907 014 18153.59 100.91 52782.34 88888.00 2006-01-14 03:07:47.407 014 18153.61 100.98 52782.32 88888.00 2006-01-14 03:07:47.907 014 18153.41 101.01 52782.33 88888.00 2006-01-14 03:07:48.407 014 18153.43 101.04 52782.33 88888.00 2006-01-14 03:07:48.907 014 18153.40 101.12 52782.33 88888.00 2006-01-14 03:07:49.407 014 18153.31 101.11 52782.42 88888.00 2006-01-14 03:07:49.907 014 18153.39 101.05 52782.41 88888.00 2006-01-14 03:07:50.407 014 18153.43 101.15 52782.37 88888.00 2006-01-14 03:07:50.907 014 18153.41 101.20 52782.33 88888.00 2006-01-14 03:07:51.407 014 18153.44 101.30 52782.37 88888.00 2006-01-14 03:07:51.907 014 18153.41 101.35 52782.30 88888.00 2006-01-14 03:07:52.407 014 18153.31 101.30 52782.43 88888.00 2006-01-14 03:07:52.907 014 18153.40 101.20 52782.54 88888.00 2006-01-14 03:07:53.407 014 18153.45 101.13 52782.39 88888.00 2006-01-14 03:07:53.907 014 18153.40 101.19 52782.34 88888.00 2006-01-14 03:07:54.407 014 18153.30 101.24 52782.44 88888.00 2006-01-14 03:07:54.907 014 18153.26 101.28 52782.62 88888.00 2006-01-14 03:07:55.407 014 18153.42 101.32 52782.75 88888.00 2006-01-14 03:07:55.907 014 18153.52 101.43 52782.67 88888.00 2006-01-14 03:07:56.407 014 18153.62 101.43 52782.59 88888.00 2006-01-14 03:07:56.907 014 18153.62 101.45 52782.57 88888.00 2006-01-14 03:07:57.407 014 18153.64 101.45 52782.56 88888.00 2006-01-14 03:07:57.907 014 18153.62 101.46 52782.55 88888.00 2006-01-14 03:07:58.407 014 18153.52 101.51 52782.47 88888.00 2006-01-14 03:07:58.907 014 18153.53 101.48 52782.42 88888.00 2006-01-14 03:07:59.407 014 18153.41 101.53 52782.43 88888.00 2006-01-14 03:07:59.907 014 18153.44 101.59 52782.51 88888.00 2006-01-14 03:08:00.407 014 18153.49 101.72 52782.55 88888.00 2006-01-14 03:08:00.907 014 18153.42 101.81 52782.51 88888.00 2006-01-14 03:08:01.407 014 18153.38 101.70 52782.42 88888.00 2006-01-14 03:08:01.907 014 18153.51 101.56 52782.41 88888.00 2006-01-14 03:08:02.407 014 18153.48 101.58 52782.41 88888.00 2006-01-14 03:08:02.907 014 18153.50 101.57 52782.29 88888.00 2006-01-14 03:08:03.407 014 18153.43 101.57 52782.34 88888.00 2006-01-14 03:08:03.907 014 18153.36 101.53 52782.45 88888.00 2006-01-14 03:08:04.407 014 18153.52 101.51 52782.48 88888.00 2006-01-14 03:08:04.907 014 18153.51 101.55 52782.44 88888.00 2006-01-14 03:08:05.407 014 18153.70 101.57 52782.51 88888.00 2006-01-14 03:08:05.907 014 18153.72 101.52 52782.49 88888.00 2006-01-14 03:08:06.407 014 18153.59 101.44 52782.39 88888.00 2006-01-14 03:08:06.907 014 18153.51 101.53 52782.44 88888.00 2006-01-14 03:08:07.407 014 18153.52 101.64 52782.44 88888.00 2006-01-14 03:08:07.907 014 18153.60 101.72 52782.55 88888.00 2006-01-14 03:08:08.407 014 18153.65 101.68 52782.46 88888.00 2006-01-14 03:08:08.907 014 18153.64 101.59 52782.36 88888.00 2006-01-14 03:08:09.407 014 18153.62 101.63 52782.19 88888.00 2006-01-14 03:08:09.907 014 18153.65 101.78 52782.21 88888.00 2006-01-14 03:08:10.407 014 18153.54 101.83 52782.20 88888.00 2006-01-14 03:08:10.907 014 18153.41 101.80 52782.17 88888.00 2006-01-14 03:08:11.407 014 18153.43 101.81 52782.17 88888.00 2006-01-14 03:08:11.907 014 18153.54 101.91 52782.28 88888.00 2006-01-14 03:08:12.407 014 18153.64 101.91 52782.40 88888.00 2006-01-14 03:08:12.907 014 18153.63 101.94 52782.45 88888.00 2006-01-14 03:08:13.407 014 18153.50 101.89 52782.41 88888.00 2006-01-14 03:08:13.907 014 18153.59 101.83 52782.51 88888.00 2006-01-14 03:08:14.407 014 18153.55 101.87 52782.54 88888.00 2006-01-14 03:08:14.907 014 18153.66 101.80 52782.55 88888.00 2006-01-14 03:08:15.407 014 18153.67 101.86 52782.56 88888.00 2006-01-14 03:08:15.907 014 18153.63 101.90 52782.54 88888.00 2006-01-14 03:08:16.407 014 18153.64 101.97 52782.48 88888.00 2006-01-14 03:08:16.907 014 18153.67 102.05 52782.45 88888.00 2006-01-14 03:08:17.407 014 18153.65 102.09 52782.42 88888.00 2006-01-14 03:08:17.907 014 18153.83 102.10 52782.39 88888.00 2006-01-14 03:08:18.407 014 18153.78 102.12 52782.48 88888.00 2006-01-14 03:08:18.907 014 18153.67 101.99 52782.54 88888.00 2006-01-14 03:08:19.407 014 18153.76 101.94 52782.47 88888.00 2006-01-14 03:08:19.907 014 18153.80 101.92 52782.51 88888.00 2006-01-14 03:08:20.407 014 18153.88 102.03 52782.56 88888.00 2006-01-14 03:08:20.907 014 18153.75 102.04 52782.52 88888.00 2006-01-14 03:08:21.407 014 18153.75 102.11 52782.48 88888.00 2006-01-14 03:08:21.907 014 18153.78 102.12 52782.63 88888.00 2006-01-14 03:08:22.407 014 18153.78 102.14 52782.56 88888.00 2006-01-14 03:08:22.907 014 18153.86 102.17 52782.59 88888.00 2006-01-14 03:08:23.407 014 18153.84 102.18 52782.60 88888.00 2006-01-14 03:08:23.907 014 18153.87 102.17 52782.51 88888.00 2006-01-14 03:08:24.407 014 18153.93 102.15 52782.54 88888.00 2006-01-14 03:08:24.907 014 18153.94 102.13 52782.56 88888.00 2006-01-14 03:08:25.407 014 18153.96 102.22 52782.60 88888.00 2006-01-14 03:08:25.907 014 18154.03 102.22 52782.58 88888.00 2006-01-14 03:08:26.407 014 18153.96 102.24 52782.55 88888.00 2006-01-14 03:08:26.907 014 18153.98 102.32 52782.45 88888.00 2006-01-14 03:08:27.407 014 18154.03 102.33 52782.56 88888.00 2006-01-14 03:08:27.907 014 18153.99 102.30 52782.68 88888.00 2006-01-14 03:08:28.407 014 18154.06 102.28 52782.77 88888.00 2006-01-14 03:08:28.907 014 18153.99 102.36 52782.75 88888.00 2006-01-14 03:08:29.407 014 18153.99 102.47 52782.72 88888.00 2006-01-14 03:08:29.907 014 18153.96 102.49 52782.72 88888.00 2006-01-14 03:08:30.407 014 18154.06 102.46 52782.91 88888.00 2006-01-14 03:08:30.907 014 18154.15 102.43 52782.91 88888.00 2006-01-14 03:08:31.407 014 18154.10 102.41 52782.83 88888.00 2006-01-14 03:08:31.907 014 18154.09 102.32 52782.69 88888.00 2006-01-14 03:08:32.407 014 18154.09 102.31 52782.59 88888.00 2006-01-14 03:08:32.907 014 18154.13 102.28 52782.62 88888.00 2006-01-14 03:08:33.407 014 18154.06 102.26 52782.62 88888.00 2006-01-14 03:08:33.907 014 18154.09 102.38 52782.80 88888.00 2006-01-14 03:08:34.407 014 18154.08 102.39 52782.92 88888.00 2006-01-14 03:08:34.907 014 18154.03 102.42 52782.94 88888.00 2006-01-14 03:08:35.407 014 18154.01 102.46 52782.89 88888.00 2006-01-14 03:08:35.907 014 18154.05 102.50 52782.80 88888.00 2006-01-14 03:08:36.407 014 18154.06 102.53 52782.83 88888.00 2006-01-14 03:08:36.907 014 18153.97 102.44 52782.91 88888.00 2006-01-14 03:08:37.407 014 18153.99 102.51 52782.84 88888.00 2006-01-14 03:08:37.907 014 18153.95 102.55 52782.83 88888.00 2006-01-14 03:08:38.407 014 18153.96 102.62 52782.76 88888.00 2006-01-14 03:08:38.907 014 18153.95 102.71 52782.82 88888.00 2006-01-14 03:08:39.407 014 18153.90 102.73 52782.94 88888.00 2006-01-14 03:08:39.907 014 18153.95 102.70 52782.91 88888.00 2006-01-14 03:08:40.407 014 18153.93 102.64 52782.72 88888.00 2006-01-14 03:08:40.907 014 18153.90 102.67 52782.79 88888.00 2006-01-14 03:08:41.407 014 18153.96 102.64 52782.80 88888.00 2006-01-14 03:08:41.907 014 18154.04 102.58 52782.79 88888.00 2006-01-14 03:08:42.407 014 18154.02 102.58 52782.82 88888.00 2006-01-14 03:08:42.907 014 18154.06 102.71 52782.82 88888.00 2006-01-14 03:08:43.407 014 18153.99 102.77 52782.82 88888.00 2006-01-14 03:08:43.907 014 18153.98 102.77 52782.79 88888.00 2006-01-14 03:08:44.407 014 18153.86 102.71 52782.64 88888.00 2006-01-14 03:08:44.907 014 18153.95 102.78 52782.60 88888.00 2006-01-14 03:08:45.407 014 18154.07 102.87 52782.63 88888.00 2006-01-14 03:08:45.907 014 18153.97 102.84 52782.57 88888.00 2006-01-14 03:08:46.407 014 18153.90 102.76 52782.58 88888.00 2006-01-14 03:08:46.907 014 18153.96 102.82 52782.65 88888.00 2006-01-14 03:08:47.407 014 18153.98 102.88 52782.64 88888.00 2006-01-14 03:08:47.907 014 18153.99 102.78 52782.71 88888.00 2006-01-14 03:08:48.407 014 18154.03 102.71 52782.86 88888.00 2006-01-14 03:08:48.907 014 18154.04 102.72 52782.91 88888.00 2006-01-14 03:08:49.407 014 18153.95 102.84 52782.91 88888.00 2006-01-14 03:08:49.907 014 18153.98 102.84 52782.99 88888.00 2006-01-14 03:08:50.407 014 18154.06 102.84 52782.95 88888.00 2006-01-14 03:08:50.907 014 18154.14 102.82 52782.92 88888.00 2006-01-14 03:08:51.407 014 18154.09 102.75 52782.97 88888.00 2006-01-14 03:08:51.907 014 18154.07 102.84 52782.89 88888.00 2006-01-14 03:08:52.407 014 18154.12 102.85 52782.84 88888.00 2006-01-14 03:08:52.907 014 18154.03 102.77 52782.84 88888.00 2006-01-14 03:08:53.407 014 18154.04 102.81 52782.82 88888.00 2006-01-14 03:08:53.907 014 18154.06 102.84 52782.84 88888.00 2006-01-14 03:08:54.407 014 18153.99 102.87 52782.78 88888.00 2006-01-14 03:08:54.907 014 18153.95 102.84 52782.75 88888.00 2006-01-14 03:08:55.407 014 18153.97 102.78 52782.82 88888.00 2006-01-14 03:08:55.907 014 18154.05 102.87 52782.88 88888.00 2006-01-14 03:08:56.407 014 18153.98 102.87 52782.79 88888.00 2006-01-14 03:08:56.907 014 18154.03 102.87 52782.71 88888.00 2006-01-14 03:08:57.407 014 18153.98 102.89 52782.75 88888.00 2006-01-14 03:08:57.907 014 18153.94 102.80 52782.84 88888.00 2006-01-14 03:08:58.407 014 18153.92 102.80 52782.88 88888.00 2006-01-14 03:08:58.907 014 18153.90 102.88 52782.91 88888.00 2006-01-14 03:08:59.407 014 18153.87 102.88 52782.84 88888.00 2006-01-14 03:08:59.907 014 18153.92 102.90 52782.93 88888.00 2006-01-14 03:09:00.407 014 18153.99 103.00 52782.91 88888.00 2006-01-14 03:09:00.907 014 18154.15 102.98 52782.87 88888.00 2006-01-14 03:09:01.407 014 18154.15 102.97 52782.91 88888.00 2006-01-14 03:09:01.907 014 18154.05 103.01 52782.91 88888.00 2006-01-14 03:09:02.407 014 18154.04 102.97 52783.00 88888.00 2006-01-14 03:09:02.907 014 18154.05 103.00 52783.00 88888.00 2006-01-14 03:09:03.407 014 18154.03 102.98 52783.04 88888.00 2006-01-14 03:09:03.907 014 18153.94 103.03 52783.04 88888.00 2006-01-14 03:09:04.407 014 18154.02 103.02 52783.04 88888.00 2006-01-14 03:09:04.907 014 18154.01 103.00 52782.94 88888.00 2006-01-14 03:09:05.407 014 18154.05 102.90 52782.89 88888.00 2006-01-14 03:09:05.907 014 18153.97 103.02 52782.87 88888.00 2006-01-14 03:09:06.407 014 18153.93 103.03 52782.89 88888.00 2006-01-14 03:09:06.907 014 18154.03 103.08 52782.81 88888.00 2006-01-14 03:09:07.407 014 18153.88 103.19 52782.71 88888.00 2006-01-14 03:09:07.907 014 18153.95 103.14 52782.68 88888.00 2006-01-14 03:09:08.407 014 18154.07 103.08 52782.78 88888.00 2006-01-14 03:09:08.907 014 18154.02 103.10 52782.89 88888.00 2006-01-14 03:09:09.407 014 18153.96 103.08 52782.80 88888.00 2006-01-14 03:09:09.907 014 18153.88 103.10 52782.82 88888.00 2006-01-14 03:09:10.407 014 18153.73 103.05 52782.81 88888.00 2006-01-14 03:09:10.907 014 18153.78 103.02 52782.83 88888.00 2006-01-14 03:09:11.407 014 18153.83 103.04 52782.90 88888.00 2006-01-14 03:09:11.907 014 18153.91 103.13 52782.86 88888.00 2006-01-14 03:09:12.407 014 18153.98 103.25 52782.87 88888.00 2006-01-14 03:09:12.907 014 18153.80 103.30 52782.77 88888.00 2006-01-14 03:09:13.407 014 18153.74 103.34 52782.74 88888.00 2006-01-14 03:09:13.907 014 18153.84 103.38 52782.76 88888.00 2006-01-14 03:09:14.407 014 18153.90 103.42 52782.78 88888.00 2006-01-14 03:09:14.907 014 18154.67 103.35 52782.79 88888.00 2006-01-14 03:09:15.407 014 18154.52 103.32 52782.83 88888.00 2006-01-14 03:09:15.907 014 18154.05 103.32 52782.71 88888.00 2006-01-14 03:09:16.407 014 18153.96 103.24 52782.58 88888.00 2006-01-14 03:09:16.907 014 18153.90 103.17 52782.52 88888.00 2006-01-14 03:09:17.407 014 18153.90 103.18 52782.52 88888.00 2006-01-14 03:09:17.907 014 18153.87 103.21 52782.48 88888.00 2006-01-14 03:09:18.407 014 18153.99 103.21 52782.46 88888.00 2006-01-14 03:09:18.907 014 18153.98 103.25 52782.59 88888.00 2006-01-14 03:09:19.407 014 18153.92 103.16 52782.59 88888.00 2006-01-14 03:09:19.907 014 18153.94 103.08 52782.58 88888.00 2006-01-14 03:09:20.407 014 18153.96 103.14 52782.58 88888.00 2006-01-14 03:09:20.907 014 18153.90 103.26 52782.63 88888.00 2006-01-14 03:09:21.407 014 18153.86 103.26 52782.63 88888.00 2006-01-14 03:09:21.907 014 18153.87 103.26 52782.58 88888.00 2006-01-14 03:09:22.407 014 18153.90 103.23 52782.62 88888.00 2006-01-14 03:09:22.907 014 18153.95 103.17 52782.67 88888.00 2006-01-14 03:09:23.407 014 18153.95 103.14 52782.62 88888.00 2006-01-14 03:09:23.907 014 18153.94 103.22 52782.53 88888.00 2006-01-14 03:09:24.407 014 18153.88 103.18 52782.46 88888.00 2006-01-14 03:09:24.907 014 18153.82 103.18 52782.42 88888.00 2006-01-14 03:09:25.407 014 18153.86 103.21 52782.44 88888.00 2006-01-14 03:09:25.907 014 18153.83 103.09 52782.46 88888.00 2006-01-14 03:09:26.407 014 18153.97 103.09 52782.43 88888.00 2006-01-14 03:09:26.907 014 18153.85 103.20 52782.52 88888.00 2006-01-14 03:09:27.407 014 18153.84 103.29 52782.57 88888.00 2006-01-14 03:09:27.907 014 18153.84 103.39 52782.49 88888.00 2006-01-14 03:09:28.407 014 18153.74 103.44 52782.54 88888.00 2006-01-14 03:09:28.907 014 18153.67 103.38 52782.46 88888.00 2006-01-14 03:09:29.407 014 18153.84 103.36 52782.47 88888.00 2006-01-14 03:09:29.907 014 18153.95 103.35 52782.45 88888.00 2006-01-14 03:09:30.407 014 18154.01 103.38 52782.47 88888.00 2006-01-14 03:09:30.907 014 18153.85 103.32 52782.58 88888.00 2006-01-14 03:09:31.407 014 18153.82 103.31 52782.65 88888.00 2006-01-14 03:09:31.907 014 18153.76 103.33 52782.67 88888.00 2006-01-14 03:09:32.407 014 18153.86 103.35 52782.71 88888.00 2006-01-14 03:09:32.907 014 18153.99 103.36 52782.64 88888.00 2006-01-14 03:09:33.407 014 18153.97 103.33 52782.69 88888.00 2006-01-14 03:09:33.907 014 18153.86 103.30 52782.82 88888.00 2006-01-14 03:09:34.407 014 18153.94 103.29 52782.89 88888.00 2006-01-14 03:09:34.907 014 18154.04 103.28 52782.80 88888.00 2006-01-14 03:09:35.407 014 18154.06 103.25 52782.72 88888.00 2006-01-14 03:09:35.907 014 18154.01 103.34 52782.81 88888.00 2006-01-14 03:09:36.407 014 18153.98 103.39 52782.98 88888.00 2006-01-14 03:09:36.907 014 18154.09 103.31 52782.88 88888.00 2006-01-14 03:09:37.407 014 18154.13 103.33 52782.86 88888.00 2006-01-14 03:09:37.907 014 18154.05 103.36 52782.80 88888.00 2006-01-14 03:09:38.407 014 18153.88 103.38 52782.82 88888.00 2006-01-14 03:09:38.907 014 18153.82 103.46 52782.83 88888.00 2006-01-14 03:09:39.407 014 18153.87 103.48 52782.83 88888.00 2006-01-14 03:09:39.907 014 18153.95 103.39 52782.87 88888.00 2006-01-14 03:09:40.407 014 18154.01 103.44 52782.75 88888.00 2006-01-14 03:09:40.907 014 18153.96 103.38 52782.82 88888.00 2006-01-14 03:09:41.407 014 18154.01 103.43 52782.97 88888.00 2006-01-14 03:09:41.907 014 18154.06 103.47 52783.00 88888.00 2006-01-14 03:09:42.407 014 18154.01 103.52 52782.83 88888.00 2006-01-14 03:09:42.907 014 18154.03 103.51 52782.75 88888.00 2006-01-14 03:09:43.407 014 18153.98 103.49 52782.64 88888.00 2006-01-14 03:09:43.907 014 18153.97 103.56 52782.71 88888.00 2006-01-14 03:09:44.407 014 18154.07 103.53 52782.71 88888.00 2006-01-14 03:09:44.907 014 18154.13 103.44 52782.69 88888.00 2006-01-14 03:09:45.407 014 18154.12 103.55 52782.63 88888.00 2006-01-14 03:09:45.907 014 18153.93 103.53 52782.66 88888.00 2006-01-14 03:09:46.407 014 18153.96 103.45 52782.63 88888.00 2006-01-14 03:09:46.907 014 18153.99 103.43 52782.66 88888.00 2006-01-14 03:09:47.407 014 18153.96 103.41 52782.65 88888.00 2006-01-14 03:09:47.907 014 18153.95 103.48 52782.62 88888.00 2006-01-14 03:09:48.407 014 18153.86 103.49 52782.64 88888.00 2006-01-14 03:09:48.907 014 18153.86 103.42 52782.66 88888.00 2006-01-14 03:09:49.407 014 18153.87 103.46 52782.71 88888.00 2006-01-14 03:09:49.907 014 18153.87 103.46 52782.55 88888.00 2006-01-14 03:09:50.407 014 18153.97 103.46 52782.63 88888.00 2006-01-14 03:09:50.907 014 18154.05 103.42 52782.72 88888.00 2006-01-14 03:09:51.407 014 18154.12 103.41 52782.78 88888.00 2006-01-14 03:09:51.907 014 18154.04 103.49 52782.77 88888.00 2006-01-14 03:09:52.407 014 18153.93 103.53 52782.76 88888.00 2006-01-14 03:09:52.907 014 18153.84 103.53 52782.70 88888.00 2006-01-14 03:09:53.407 014 18153.85 103.63 52782.71 88888.00 2006-01-14 03:09:53.907 014 18153.90 103.64 52782.69 88888.00 2006-01-14 03:09:54.407 014 18153.91 103.52 52782.75 88888.00 2006-01-14 03:09:54.907 014 18153.94 103.50 52782.75 88888.00 2006-01-14 03:09:55.407 014 18153.90 103.57 52782.69 88888.00 2006-01-14 03:09:55.907 014 18153.82 103.59 52782.63 88888.00 2006-01-14 03:09:56.407 014 18153.88 103.58 52782.71 88888.00 2006-01-14 03:09:56.907 014 18153.84 103.57 52782.84 88888.00 2006-01-14 03:09:57.407 014 18153.86 103.61 52782.82 88888.00 2006-01-14 03:09:57.907 014 18153.84 103.64 52782.84 88888.00 2006-01-14 03:09:58.407 014 18153.80 103.72 52782.83 88888.00 2006-01-14 03:09:58.907 014 18153.87 103.71 52782.77 88888.00 2006-01-14 03:09:59.407 014 18153.76 103.68 52782.82 88888.00 2006-01-14 03:09:59.907 014 18153.85 103.70 52782.90 88888.00 2006-01-14 03:10:00.407 014 18153.83 103.79 52782.90 88888.00 2006-01-14 03:10:00.907 014 18153.76 103.75 52782.83 88888.00 2006-01-14 03:10:01.407 014 18153.84 103.77 52782.77 88888.00 2006-01-14 03:10:01.907 014 18153.99 103.76 52782.67 88888.00 2006-01-14 03:10:02.407 014 18153.94 103.76 52782.63 88888.00 2006-01-14 03:10:02.907 014 18153.94 103.77 52782.63 88888.00 2006-01-14 03:10:03.407 014 18153.91 103.85 52782.67 88888.00 2006-01-14 03:10:03.907 014 18153.92 103.88 52782.74 88888.00 2006-01-14 03:10:04.407 014 18153.93 103.83 52782.75 88888.00 2006-01-14 03:10:04.907 014 18153.92 103.75 52782.55 88888.00 2006-01-14 03:10:05.407 014 18153.92 103.67 52782.58 88888.00 2006-01-14 03:10:05.907 014 18154.04 103.69 52782.64 88888.00 2006-01-14 03:10:06.407 014 18153.93 103.70 52782.70 88888.00 2006-01-14 03:10:06.907 014 18153.96 103.74 52782.81 88888.00 2006-01-14 03:10:07.407 014 18154.14 103.83 52782.79 88888.00 2006-01-14 03:10:07.907 014 18154.02 103.81 52782.75 88888.00 2006-01-14 03:10:08.407 014 18153.94 103.78 52782.79 88888.00 2006-01-14 03:10:08.907 014 18154.02 103.83 52782.94 88888.00 2006-01-14 03:10:09.407 014 18154.07 103.81 52782.81 88888.00 2006-01-14 03:10:09.907 014 18154.02 103.76 52782.76 88888.00 2006-01-14 03:10:10.407 014 18154.07 103.80 52782.81 88888.00 2006-01-14 03:10:10.907 014 18154.08 103.83 52782.87 88888.00 2006-01-14 03:10:11.407 014 18154.09 103.91 52782.74 88888.00 2006-01-14 03:10:11.907 014 18154.01 103.92 52782.87 88888.00 2006-01-14 03:10:12.407 014 18153.95 103.86 52782.94 88888.00 2006-01-14 03:10:12.907 014 18153.90 103.79 52782.91 88888.00 2006-01-14 03:10:13.407 014 18153.94 103.81 52782.89 88888.00 2006-01-14 03:10:13.907 014 18153.90 103.80 52782.87 88888.00 2006-01-14 03:10:14.407 014 18153.81 103.82 52782.82 88888.00 2006-01-14 03:10:14.907 014 18153.72 103.82 52782.82 88888.00 2006-01-14 03:10:15.407 014 18153.71 103.81 52782.87 88888.00 2006-01-14 03:10:15.907 014 18153.78 103.75 52782.92 88888.00 2006-01-14 03:10:16.407 014 18153.69 103.77 52782.95 88888.00 2006-01-14 03:10:16.907 014 18153.71 103.83 52782.82 88888.00 2006-01-14 03:10:17.407 014 18153.80 103.73 52782.75 88888.00 2006-01-14 03:10:17.907 014 18153.87 103.76 52782.82 88888.00 2006-01-14 03:10:18.407 014 18153.90 103.83 52782.82 88888.00 2006-01-14 03:10:18.907 014 18154.03 103.91 52782.75 88888.00 2006-01-14 03:10:19.407 014 18154.02 104.01 52782.84 88888.00 2006-01-14 03:10:19.907 014 18153.92 103.95 52782.93 88888.00 2006-01-14 03:10:20.407 014 18154.07 103.88 52782.97 88888.00 2006-01-14 03:10:20.907 014 18154.12 103.83 52782.88 88888.00 2006-01-14 03:10:21.407 014 18154.05 103.95 52782.97 88888.00 2006-01-14 03:10:21.907 014 18154.07 103.97 52782.83 88888.00 2006-01-14 03:10:22.407 014 18154.12 104.02 52782.89 88888.00 2006-01-14 03:10:22.907 014 18154.07 104.06 52782.91 88888.00 2006-01-14 03:10:23.407 014 18153.97 104.04 52782.82 88888.00 2006-01-14 03:10:23.907 014 18153.95 103.97 52782.70 88888.00 2006-01-14 03:10:24.407 014 18154.01 103.95 52782.70 88888.00 2006-01-14 03:10:24.907 014 18153.90 104.06 52782.70 88888.00 2006-01-14 03:10:25.407 014 18153.86 104.05 52782.69 88888.00 2006-01-14 03:10:25.907 014 18153.84 104.02 52782.67 88888.00 2006-01-14 03:10:26.407 014 18153.94 103.98 52782.75 88888.00 2006-01-14 03:10:26.907 014 18154.12 103.89 52782.74 88888.00 2006-01-14 03:10:27.407 014 18154.14 103.84 52782.58 88888.00 2006-01-14 03:10:27.907 014 18153.99 103.89 52782.63 88888.00 2006-01-14 03:10:28.407 014 18154.02 103.98 52782.71 88888.00 2006-01-14 03:10:28.907 014 18154.06 104.02 52782.80 88888.00 2006-01-14 03:10:29.407 014 18154.16 103.97 52782.86 88888.00 2006-01-14 03:10:29.907 014 18154.17 103.92 52782.79 88888.00 2006-01-14 03:10:30.407 014 18153.98 104.00 52782.86 88888.00 2006-01-14 03:10:30.907 014 18154.04 104.04 52782.88 88888.00 2006-01-14 03:10:31.407 014 18154.10 104.07 52782.92 88888.00 2006-01-14 03:10:31.907 014 18154.10 104.10 52783.04 88888.00 2006-01-14 03:10:32.407 014 18154.10 104.04 52783.06 88888.00 2006-01-14 03:10:32.907 014 18154.09 104.04 52783.06 88888.00 2006-01-14 03:10:33.407 014 18154.12 104.08 52783.02 88888.00 2006-01-14 03:10:33.907 014 18153.99 104.09 52782.94 88888.00 2006-01-14 03:10:34.407 014 18153.83 104.09 52782.98 88888.00 2006-01-14 03:10:34.907 014 18153.96 104.15 52782.99 88888.00 2006-01-14 03:10:35.407 014 18154.29 104.14 52782.95 88888.00 2006-01-14 03:10:35.907 014 18154.18 104.11 52782.89 88888.00 2006-01-14 03:10:36.407 014 18154.09 104.11 52782.87 88888.00 2006-01-14 03:10:36.907 014 18154.10 104.08 52782.95 88888.00 2006-01-14 03:10:37.407 014 18154.15 104.07 52783.00 88888.00 2006-01-14 03:10:37.907 014 18153.98 104.13 52782.97 88888.00 2006-01-14 03:10:38.407 014 18154.01 104.10 52783.00 88888.00 2006-01-14 03:10:38.907 014 18154.03 104.10 52782.87 88888.00 2006-01-14 03:10:39.404 014 18153.86 104.10 52782.91 88888.00 2006-01-14 03:10:39.904 014 18153.92 104.10 52782.98 88888.00 2006-01-14 03:10:40.404 014 18153.93 104.20 52783.03 88888.00 2006-01-14 03:10:40.904 014 18153.95 104.16 52783.18 88888.00 2006-01-14 03:10:41.404 014 18153.96 104.11 52783.17 88888.00 2006-01-14 03:10:41.904 014 18154.07 104.08 52783.14 88888.00 2006-01-14 03:10:42.404 014 18153.90 104.02 52783.07 88888.00 2006-01-14 03:10:42.904 014 18153.84 104.07 52782.92 88888.00 2006-01-14 03:10:43.404 014 18153.84 104.15 52783.06 88888.00 2006-01-14 03:10:43.904 014 18153.80 104.20 52783.12 88888.00 2006-01-14 03:10:44.404 014 18153.76 104.21 52782.98 88888.00 2006-01-14 03:10:44.904 014 18153.78 104.24 52783.03 88888.00 2006-01-14 03:10:45.404 014 18153.78 104.22 52783.12 88888.00 2006-01-14 03:10:45.904 014 18153.87 104.15 52783.02 88888.00 2006-01-14 03:10:46.404 014 18153.91 104.16 52783.10 88888.00 2006-01-14 03:10:46.904 014 18153.93 104.10 52783.21 88888.00 2006-01-14 03:10:47.404 014 18153.86 104.09 52783.15 88888.00 2006-01-14 03:10:47.904 014 18153.92 104.11 52783.11 88888.00 2006-01-14 03:10:48.404 014 18153.93 104.23 52783.09 88888.00 2006-01-14 03:10:48.904 014 18153.96 104.30 52782.97 88888.00 2006-01-14 03:10:49.404 014 18153.97 104.35 52783.00 88888.00 2006-01-14 03:10:49.904 014 18153.98 104.32 52783.07 88888.00 2006-01-14 03:10:50.404 014 18153.98 104.31 52782.97 88888.00 2006-01-14 03:10:50.904 014 18153.96 104.36 52783.04 88888.00 2006-01-14 03:10:51.404 014 18153.86 104.34 52783.05 88888.00 2006-01-14 03:10:51.904 014 18153.99 104.33 52783.00 88888.00 2006-01-14 03:10:52.404 014 18154.03 104.41 52783.00 88888.00 2006-01-14 03:10:52.904 014 18153.85 104.48 52783.07 88888.00 2006-01-14 03:10:53.404 014 18153.76 104.45 52783.03 88888.00 2006-01-14 03:10:53.904 014 18153.76 104.42 52783.02 88888.00 2006-01-14 03:10:54.404 014 18153.73 104.53 52782.91 88888.00 2006-01-14 03:10:54.904 014 18153.65 104.53 52783.07 88888.00 2006-01-14 03:10:55.404 014 18153.55 104.53 52783.06 88888.00 2006-01-14 03:10:55.904 014 18153.59 104.52 52783.11 88888.00 2006-01-14 03:10:56.404 014 18153.55 104.47 52783.06 88888.00 2006-01-14 03:10:56.904 014 18153.60 104.44 52783.12 88888.00 2006-01-14 03:10:57.404 014 18153.70 104.52 52783.12 88888.00 2006-01-14 03:10:57.904 014 18153.67 104.53 52783.16 88888.00 2006-01-14 03:10:58.404 014 18153.71 104.54 52783.12 88888.00 2006-01-14 03:10:58.904 014 18153.74 104.57 52783.15 88888.00 2006-01-14 03:10:59.404 014 18153.81 104.52 52783.12 88888.00 2006-01-14 03:10:59.904 014 18153.80 104.46 52783.12 88888.00 2006-01-14 03:11:00.404 014 18153.70 104.58 52783.14 88888.00 2006-01-14 03:11:00.904 014 18153.70 104.64 52783.20 88888.00 2006-01-14 03:11:01.404 014 18153.87 104.63 52783.28 88888.00 2006-01-14 03:11:01.904 014 18153.84 104.62 52783.15 88888.00 2006-01-14 03:11:02.404 014 18153.81 104.73 52783.10 88888.00 2006-01-14 03:11:02.904 014 18153.73 104.77 52783.07 88888.00 2006-01-14 03:11:03.404 014 18153.77 104.68 52783.09 88888.00 2006-01-14 03:11:03.904 014 18153.83 104.70 52783.15 88888.00 2006-01-14 03:11:04.404 014 18153.81 104.68 52783.12 88888.00 2006-01-14 03:11:04.904 014 18153.83 104.68 52783.07 88888.00 2006-01-14 03:11:05.404 014 18153.75 104.70 52783.07 88888.00 2006-01-14 03:11:05.904 014 18153.71 104.73 52783.12 88888.00 2006-01-14 03:11:06.404 014 18153.67 104.72 52783.18 88888.00 2006-01-14 03:11:06.904 014 18153.77 104.81 52783.22 88888.00 2006-01-14 03:11:07.404 014 18153.74 104.88 52783.17 88888.00 2006-01-14 03:11:07.904 014 18153.76 104.85 52783.15 88888.00 2006-01-14 03:11:08.404 014 18153.71 104.84 52783.32 88888.00 2006-01-14 03:11:08.904 014 18153.66 104.84 52783.27 88888.00 2006-01-14 03:11:09.404 014 18153.74 104.88 52783.27 88888.00 2006-01-14 03:11:09.904 014 18153.77 104.90 52783.33 88888.00 2006-01-14 03:11:10.404 014 18153.69 105.04 52783.34 88888.00 2006-01-14 03:11:10.904 014 18153.54 105.04 52783.27 88888.00 2006-01-14 03:11:11.404 014 18153.65 105.14 52783.21 88888.00 2006-01-14 03:11:11.904 014 18153.74 105.12 52783.24 88888.00 2006-01-14 03:11:12.404 014 18153.73 105.09 52783.21 88888.00 2006-01-14 03:11:12.904 014 18153.84 105.06 52783.20 88888.00 2006-01-14 03:11:13.404 014 18153.80 104.99 52783.24 88888.00 2006-01-14 03:11:13.904 014 18153.73 105.00 52783.24 88888.00 2006-01-14 03:11:14.404 014 18153.74 104.98 52783.30 88888.00 2006-01-14 03:11:14.904 014 18153.65 105.00 52783.25 88888.00 2006-01-14 03:11:15.404 014 18153.67 105.14 52783.20 88888.00 2006-01-14 03:11:15.904 014 18153.66 105.10 52783.25 88888.00 2006-01-14 03:11:16.404 014 18153.62 105.08 52783.27 88888.00 2006-01-14 03:11:16.904 014 18153.73 105.12 52783.26 88888.00 2006-01-14 03:11:17.404 014 18153.77 105.16 52783.15 88888.00 2006-01-14 03:11:17.904 014 18153.77 105.15 52783.14 88888.00 2006-01-14 03:11:18.404 014 18153.74 105.15 52783.20 88888.00 2006-01-14 03:11:18.904 014 18153.78 105.17 52783.25 88888.00 2006-01-14 03:11:19.404 014 18153.77 105.23 52783.34 88888.00 2006-01-14 03:11:19.904 014 18153.69 105.23 52783.30 88888.00 2006-01-14 03:11:20.404 014 18153.78 105.20 52783.33 88888.00 2006-01-14 03:11:20.904 014 18153.76 105.26 52783.36 88888.00 2006-01-14 03:11:21.404 014 18153.66 105.29 52783.38 88888.00 2006-01-14 03:11:21.904 014 18153.61 105.30 52783.46 88888.00 2006-01-14 03:11:22.404 014 18153.65 105.31 52783.39 88888.00 2006-01-14 03:11:22.904 014 18153.60 105.28 52783.37 88888.00 2006-01-14 03:11:23.404 014 18153.67 105.26 52783.41 88888.00 2006-01-14 03:11:23.904 014 18153.75 105.24 52783.47 88888.00 2006-01-14 03:11:24.404 014 18153.75 105.28 52783.48 88888.00 2006-01-14 03:11:24.904 014 18153.70 105.26 52783.42 88888.00 2006-01-14 03:11:25.404 014 18153.72 105.31 52783.28 88888.00 2006-01-14 03:11:25.904 014 18153.74 105.32 52783.29 88888.00 2006-01-14 03:11:26.404 014 18153.70 105.36 52783.30 88888.00 2006-01-14 03:11:26.904 014 18153.71 105.35 52783.26 88888.00 2006-01-14 03:11:27.404 014 18153.81 105.40 52783.15 88888.00 2006-01-14 03:11:27.904 014 18153.78 105.34 52783.15 88888.00 2006-01-14 03:11:28.404 014 18153.71 105.39 52783.17 88888.00 2006-01-14 03:11:28.904 014 18153.67 105.38 52783.32 88888.00 2006-01-14 03:11:29.404 014 18153.62 105.35 52783.39 88888.00 2006-01-14 03:11:29.904 014 18153.75 105.36 52783.42 88888.00 2006-01-14 03:11:30.404 014 18153.70 105.47 52783.37 88888.00 2006-01-14 03:11:30.904 014 18153.63 105.49 52783.35 88888.00 2006-01-14 03:11:31.404 014 18153.69 105.50 52783.34 88888.00 2006-01-14 03:11:31.904 014 18153.63 105.50 52783.32 88888.00 2006-01-14 03:11:32.404 014 18153.61 105.52 52783.40 88888.00 2006-01-14 03:11:32.904 014 18153.58 105.47 52783.46 88888.00 2006-01-14 03:11:33.404 014 18153.53 105.51 52783.37 88888.00 2006-01-14 03:11:33.904 014 18153.63 105.62 52783.38 88888.00 2006-01-14 03:11:34.404 014 18153.73 105.62 52783.36 88888.00 2006-01-14 03:11:34.904 014 18153.84 105.63 52783.39 88888.00 2006-01-14 03:11:35.404 014 18153.73 105.79 52783.41 88888.00 2006-01-14 03:11:35.904 014 18153.73 105.85 52783.47 88888.00 2006-01-14 03:11:36.404 014 18153.70 105.85 52783.52 88888.00 2006-01-14 03:11:36.904 014 18153.80 105.87 52783.62 88888.00 2006-01-14 03:11:37.404 014 18153.74 105.90 52783.62 88888.00 2006-01-14 03:11:37.904 014 18153.78 105.91 52783.62 88888.00 2006-01-14 03:11:38.404 014 18153.81 105.91 52783.49 88888.00 2006-01-14 03:11:38.904 014 18153.90 105.84 52783.51 88888.00 2006-01-14 03:11:39.404 014 18153.93 105.88 52783.55 88888.00 2006-01-14 03:11:39.904 014 18153.96 105.90 52783.56 88888.00 2006-01-14 03:11:40.404 014 18153.83 105.99 52783.55 88888.00 2006-01-14 03:11:40.904 014 18153.96 106.05 52783.58 88888.00 2006-01-14 03:11:41.404 014 18154.01 106.00 52783.52 88888.00 2006-01-14 03:11:41.904 014 18153.88 105.89 52783.47 88888.00 2006-01-14 03:11:42.404 014 18153.92 105.91 52783.48 88888.00 2006-01-14 03:11:42.904 014 18154.01 105.97 52783.50 88888.00 2006-01-14 03:11:43.404 014 18153.95 105.98 52783.56 88888.00 2006-01-14 03:11:43.904 014 18153.99 106.00 52783.63 88888.00 2006-01-14 03:11:44.404 014 18153.95 106.08 52783.62 88888.00 2006-01-14 03:11:44.904 014 18153.92 106.15 52783.59 88888.00 2006-01-14 03:11:45.404 014 18154.03 106.14 52783.55 88888.00 2006-01-14 03:11:45.904 014 18154.07 106.13 52783.51 88888.00 2006-01-14 03:11:46.404 014 18154.09 106.07 52783.38 88888.00 2006-01-14 03:11:46.904 014 18154.06 106.06 52783.47 88888.00 2006-01-14 03:11:47.404 014 18154.12 106.05 52783.52 88888.00 2006-01-14 03:11:47.904 014 18154.08 106.05 52783.52 88888.00 2006-01-14 03:11:48.404 014 18154.05 106.04 52783.48 88888.00 2006-01-14 03:11:48.904 014 18154.20 106.14 52783.40 88888.00 2006-01-14 03:11:49.404 014 18154.09 106.20 52783.41 88888.00 2006-01-14 03:11:49.904 014 18154.05 106.23 52783.36 88888.00 2006-01-14 03:11:50.404 014 18154.10 106.24 52783.34 88888.00 2006-01-14 03:11:50.904 014 18154.18 106.25 52783.32 88888.00 2006-01-14 03:11:51.404 014 18154.14 106.32 52783.39 88888.00 2006-01-14 03:11:51.904 014 18153.98 106.33 52783.46 88888.00 2006-01-14 03:11:52.404 014 18154.05 106.31 52783.45 88888.00 2006-01-14 03:11:52.904 014 18154.02 106.35 52783.51 88888.00 2006-01-14 03:11:53.404 014 18154.07 106.38 52783.47 88888.00 2006-01-14 03:11:53.904 014 18154.17 106.38 52783.39 88888.00 2006-01-14 03:11:54.404 014 18154.10 106.38 52783.28 88888.00 2006-01-14 03:11:54.904 014 18154.05 106.46 52783.33 88888.00 2006-01-14 03:11:55.404 014 18154.05 106.46 52783.20 88888.00 2006-01-14 03:11:55.904 014 18154.08 106.41 52783.25 88888.00 2006-01-14 03:11:56.404 014 18154.05 106.42 52783.30 88888.00 2006-01-14 03:11:56.904 014 18154.13 106.42 52783.26 88888.00 2006-01-14 03:11:57.404 014 18154.09 106.53 52783.25 88888.00 2006-01-14 03:11:57.904 014 18154.06 106.65 52783.34 88888.00 2006-01-14 03:11:58.404 014 18153.98 106.58 52783.41 88888.00 2006-01-14 03:11:58.904 014 18154.06 106.58 52783.39 88888.00 2006-01-14 03:11:59.404 014 18154.26 106.45 52783.41 88888.00 2006-01-14 03:11:59.904 014 18154.27 106.36 52783.48 88888.00 2006-01-14 03:12:00.404 014 18154.30 106.39 52783.49 88888.00 2006-01-14 03:12:00.904 014 18154.23 106.46 52783.62 88888.00 2006-01-14 03:12:01.404 014 18154.14 106.50 52783.57 88888.00 2006-01-14 03:12:01.904 014 18154.19 106.65 52783.49 88888.00 2006-01-14 03:12:02.404 014 18154.17 106.68 52783.48 88888.00 2006-01-14 03:12:02.904 014 18154.25 106.62 52783.53 88888.00 2006-01-14 03:12:03.404 014 18154.34 106.61 52783.47 88888.00 2006-01-14 03:12:03.904 014 18154.32 106.63 52783.47 88888.00 2006-01-14 03:12:04.404 014 18154.26 106.56 52783.41 88888.00 2006-01-14 03:12:04.904 014 18154.37 106.61 52783.47 88888.00 2006-01-14 03:12:05.404 014 18154.34 106.71 52783.41 88888.00 2006-01-14 03:12:05.904 014 18154.32 106.82 52783.45 88888.00 2006-01-14 03:12:06.404 014 18154.40 106.84 52783.46 88888.00 2006-01-14 03:12:06.904 014 18154.28 106.79 52783.42 88888.00 2006-01-14 03:12:07.404 014 18154.32 106.82 52783.41 88888.00 2006-01-14 03:12:07.904 014 18154.49 106.88 52783.50 88888.00 2006-01-14 03:12:08.404 014 18154.43 106.91 52783.69 88888.00 2006-01-14 03:12:08.904 014 18154.40 106.95 52783.68 88888.00 2006-01-14 03:12:09.404 014 18154.45 106.89 52783.63 88888.00 2006-01-14 03:12:09.904 014 18154.31 106.92 52783.68 88888.00 2006-01-14 03:12:10.404 014 18154.26 106.95 52783.67 88888.00 2006-01-14 03:12:10.904 014 18154.35 106.88 52783.72 88888.00 2006-01-14 03:12:11.404 014 18154.42 106.84 52783.79 88888.00 2006-01-14 03:12:11.904 014 18154.35 106.89 52783.73 88888.00 2006-01-14 03:12:12.404 014 18154.35 106.90 52783.72 88888.00 2006-01-14 03:12:12.904 014 18154.40 106.92 52783.67 88888.00 2006-01-14 03:12:13.404 014 18154.40 106.95 52783.67 88888.00 2006-01-14 03:12:13.904 014 18154.57 106.98 52783.62 88888.00 2006-01-14 03:12:14.404 014 18154.50 107.07 52783.67 88888.00 2006-01-14 03:12:14.904 014 18154.40 107.10 52783.68 88888.00 2006-01-14 03:12:15.404 014 18154.43 107.03 52783.59 88888.00 2006-01-14 03:12:15.904 014 18154.54 107.06 52783.57 88888.00 2006-01-14 03:12:16.404 014 18154.42 107.07 52783.49 88888.00 2006-01-14 03:12:16.904 014 18154.66 107.10 52783.61 88888.00 2006-01-14 03:12:17.404 014 18154.66 107.15 52783.62 88888.00 2006-01-14 03:12:17.904 014 18154.49 107.20 52783.62 88888.00 2006-01-14 03:12:18.404 014 18154.57 107.22 52783.63 88888.00 2006-01-14 03:12:18.904 014 18154.47 107.17 52783.61 88888.00 2006-01-14 03:12:19.404 014 18154.49 107.18 52783.61 88888.00 2006-01-14 03:12:19.904 014 18154.56 107.23 52783.59 88888.00 2006-01-14 03:12:20.404 014 18154.57 107.20 52783.65 88888.00 2006-01-14 03:12:20.904 014 18154.71 107.16 52783.72 88888.00 2006-01-14 03:12:21.404 014 18154.74 107.19 52783.83 88888.00 2006-01-14 03:12:21.904 014 18154.71 107.14 52783.81 88888.00 2006-01-14 03:12:22.404 014 18154.79 107.12 52783.76 88888.00 2006-01-14 03:12:22.904 014 18154.75 107.16 52783.76 88888.00 2006-01-14 03:12:23.404 014 18154.69 107.19 52783.69 88888.00 2006-01-14 03:12:23.904 014 18154.74 107.31 52783.76 88888.00 2006-01-14 03:12:24.404 014 18154.68 107.35 52783.78 88888.00 2006-01-14 03:12:24.904 014 18154.70 107.32 52783.84 88888.00 2006-01-14 03:12:25.404 014 18154.72 107.39 52783.84 88888.00 2006-01-14 03:12:25.904 014 18154.61 107.34 52783.72 88888.00 2006-01-14 03:12:26.404 014 18154.60 107.23 52783.71 88888.00 2006-01-14 03:12:26.904 014 18154.66 107.13 52783.60 88888.00 2006-01-14 03:12:27.404 014 18154.78 107.19 52783.51 88888.00 2006-01-14 03:12:27.904 014 18154.93 107.30 52783.50 88888.00 2006-01-14 03:12:28.404 014 18154.85 107.38 52783.55 88888.00 2006-01-14 03:12:28.904 014 18154.84 107.37 52783.64 88888.00 2006-01-14 03:12:29.404 014 18154.85 107.40 52783.67 88888.00 2006-01-14 03:12:29.904 014 18154.86 107.39 52783.59 88888.00 2006-01-14 03:12:30.404 014 18154.97 107.34 52783.55 88888.00 2006-01-14 03:12:30.904 014 18154.95 107.43 52783.45 88888.00 2006-01-14 03:12:31.404 014 18155.15 107.43 52783.53 88888.00 2006-01-14 03:12:31.904 014 18155.03 107.45 52783.65 88888.00 2006-01-14 03:12:32.404 014 18154.90 107.51 52783.63 88888.00 2006-01-14 03:12:32.904 014 18154.90 107.45 52783.63 88888.00 2006-01-14 03:12:33.404 014 18154.90 107.54 52783.73 88888.00 2006-01-14 03:12:33.904 014 18155.11 107.64 52783.67 88888.00 2006-01-14 03:12:34.404 014 18154.95 107.68 52783.64 88888.00 2006-01-14 03:12:34.904 014 18154.85 107.67 52783.62 88888.00 2006-01-14 03:12:35.404 014 18154.93 107.64 52783.71 88888.00 2006-01-14 03:12:35.904 014 18154.93 107.71 52783.61 88888.00 2006-01-14 03:12:36.404 014 18154.86 107.67 52783.68 88888.00 2006-01-14 03:12:36.904 014 18154.78 107.66 52783.82 88888.00 2006-01-14 03:12:37.404 014 18154.80 107.68 52783.70 88888.00 2006-01-14 03:12:37.904 014 18154.89 107.78 52783.61 88888.00 2006-01-14 03:12:38.404 014 18154.85 107.72 52783.61 88888.00 2006-01-14 03:12:38.904 014 18154.84 107.74 52783.70 88888.00 2006-01-14 03:12:39.404 014 18154.96 107.81 52783.78 88888.00 2006-01-14 03:12:39.904 014 18155.02 107.76 52783.68 88888.00 2006-01-14 03:12:40.404 014 18155.05 107.75 52783.52 88888.00 2006-01-14 03:12:40.904 014 18155.07 107.75 52783.51 88888.00 2006-01-14 03:12:41.404 014 18155.00 107.77 52783.63 88888.00 2006-01-14 03:12:41.904 014 18155.00 107.77 52783.80 88888.00 2006-01-14 03:12:42.404 014 18154.88 107.88 52783.90 88888.00 2006-01-14 03:12:42.904 014 18154.95 107.86 52783.85 88888.00 2006-01-14 03:12:43.404 014 18154.90 107.76 52783.79 88888.00 2006-01-14 03:12:43.904 014 18155.01 107.66 52783.84 88888.00 2006-01-14 03:12:44.404 014 18155.05 107.68 52783.85 88888.00 2006-01-14 03:12:44.904 014 18155.05 107.76 52783.81 88888.00 2006-01-14 03:12:45.404 014 18155.06 107.73 52783.71 88888.00 2006-01-14 03:12:45.904 014 18155.06 107.67 52783.64 88888.00 2006-01-14 03:12:46.404 014 18155.04 107.54 52783.75 88888.00 2006-01-14 03:12:46.904 014 18155.05 107.55 52783.88 88888.00 2006-01-14 03:12:47.404 014 18155.06 107.62 52783.78 88888.00 2006-01-14 03:12:47.904 014 18155.05 107.64 52783.82 88888.00 2006-01-14 03:12:48.404 014 18155.02 107.71 52783.82 88888.00 2006-01-14 03:12:48.904 014 18154.82 107.72 52783.86 88888.00 2006-01-14 03:12:49.404 014 18154.64 107.83 52783.85 88888.00 2006-01-14 03:12:49.904 014 18154.73 107.96 52783.85 88888.00 2006-01-14 03:12:50.404 014 18154.73 107.94 52783.78 88888.00 2006-01-14 03:12:50.904 014 18154.73 107.95 52783.64 88888.00 2006-01-14 03:12:51.404 014 18154.77 107.91 52783.68 88888.00 2006-01-14 03:12:51.904 014 18154.90 107.84 52783.83 88888.00 2006-01-14 03:12:52.404 014 18154.93 107.83 52783.79 88888.00 2006-01-14 03:12:52.904 014 18154.93 107.89 52783.76 88888.00 2006-01-14 03:12:53.404 014 18154.92 107.95 52783.78 88888.00 2006-01-14 03:12:53.904 014 18154.97 107.94 52783.79 88888.00 2006-01-14 03:12:54.404 014 18155.30 108.03 52783.88 88888.00 2006-01-14 03:12:54.904 014 18155.39 108.05 52783.86 88888.00 2006-01-14 03:12:55.404 014 18155.40 108.04 52784.00 88888.00 2006-01-14 03:12:55.904 014 18155.40 108.08 52783.87 88888.00 2006-01-14 03:12:56.404 014 18155.40 108.04 52783.82 88888.00 2006-01-14 03:12:56.904 014 18155.40 108.10 52783.85 88888.00 2006-01-14 03:12:57.404 014 18155.40 108.05 52783.80 88888.00 2006-01-14 03:12:57.904 014 18155.40 108.03 52783.86 88888.00 2006-01-14 03:12:58.404 014 18155.33 108.06 52783.78 88888.00 2006-01-14 03:12:58.904 014 18155.13 108.02 52783.78 88888.00 2006-01-14 03:12:59.404 014 18154.97 108.08 52783.87 88888.00 2006-01-14 03:12:59.904 014 18155.02 108.13 52783.90 88888.00 2006-01-14 03:13:00.404 014 18155.07 108.03 52783.84 88888.00 2006-01-14 03:13:00.904 014 18155.05 107.98 52783.67 88888.00 2006-01-14 03:13:01.404 014 18155.02 107.97 52783.69 88888.00 2006-01-14 03:13:01.904 014 18155.04 108.06 52783.76 88888.00 2006-01-14 03:13:02.404 014 18154.97 108.09 52783.87 88888.00 2006-01-14 03:13:02.904 014 18155.14 108.09 52783.99 88888.00 2006-01-14 03:13:03.404 014 18155.36 108.10 52783.98 88888.00 2006-01-14 03:13:03.904 014 18155.29 108.07 52784.02 88888.00 2006-01-14 03:13:04.404 014 18155.15 108.10 52784.11 88888.00 2006-01-14 03:13:04.904 014 18155.04 108.05 52784.26 88888.00 2006-01-14 03:13:05.404 014 18154.88 108.09 52784.22 88888.00 2006-01-14 03:13:05.904 014 18154.91 108.16 52784.19 88888.00 2006-01-14 03:13:06.404 014 18155.01 108.28 52784.10 88888.00 2006-01-14 03:13:06.904 014 18155.01 108.39 52784.14 88888.00 2006-01-14 03:13:07.404 014 18155.04 108.40 52784.21 88888.00 2006-01-14 03:13:07.904 014 18155.08 108.35 52784.19 88888.00 2006-01-14 03:13:08.404 014 18155.12 108.37 52784.14 88888.00 2006-01-14 03:13:08.904 014 18155.08 108.48 52784.19 88888.00 2006-01-14 03:13:09.404 014 18155.07 108.52 52784.08 88888.00 2006-01-14 03:13:09.904 014 18155.06 108.58 52783.93 88888.00 2006-01-14 03:13:10.404 014 18155.08 108.63 52783.98 88888.00 2006-01-14 03:13:10.904 014 18155.11 108.51 52783.99 88888.00 2006-01-14 03:13:11.404 014 18155.16 108.51 52783.94 88888.00 2006-01-14 03:13:11.904 014 18155.21 108.59 52784.03 88888.00 2006-01-14 03:13:12.404 014 18155.25 108.66 52784.09 88888.00 2006-01-14 03:13:12.904 014 18155.14 108.64 52784.08 88888.00 2006-01-14 03:13:13.404 014 18155.11 108.71 52784.18 88888.00 2006-01-14 03:13:13.904 014 18155.24 108.74 52784.18 88888.00 2006-01-14 03:13:14.404 014 18155.27 108.59 52784.08 88888.00 2006-01-14 03:13:14.904 014 18155.23 108.58 52784.23 88888.00 2006-01-14 03:13:15.404 014 18155.30 108.62 52784.22 88888.00 2006-01-14 03:13:15.904 014 18155.32 108.66 52784.04 88888.00 2006-01-14 03:13:16.404 014 18155.44 108.77 52784.08 88888.00 2006-01-14 03:13:16.904 014 18155.43 108.76 52784.08 88888.00 2006-01-14 03:13:17.404 014 18155.42 108.73 52784.09 88888.00 2006-01-14 03:13:17.904 014 18155.48 108.78 52784.05 88888.00 2006-01-14 03:13:18.404 014 18155.53 108.84 52783.98 88888.00 2006-01-14 03:13:18.904 014 18155.61 108.81 52783.87 88888.00 2006-01-14 03:13:19.404 014 18155.49 108.80 52783.94 88888.00 2006-01-14 03:13:19.904 014 18155.57 108.88 52784.00 88888.00 2006-01-14 03:13:20.404 014 18155.83 108.91 52784.05 88888.00 2006-01-14 03:13:20.904 014 18155.70 108.91 52784.06 88888.00 2006-01-14 03:13:21.404 014 18155.72 108.94 52784.05 88888.00 2006-01-14 03:13:21.904 014 18155.67 108.97 52784.11 88888.00 2006-01-14 03:13:22.404 014 18155.66 109.00 52784.07 88888.00 2006-01-14 03:13:22.904 014 18155.67 108.92 52783.96 88888.00 2006-01-14 03:13:23.404 014 18155.73 108.91 52783.97 88888.00 2006-01-14 03:13:23.904 014 18155.83 108.99 52784.09 88888.00 2006-01-14 03:13:24.404 014 18155.81 109.02 52784.05 88888.00 2006-01-14 03:13:24.904 014 18155.59 108.97 52784.00 88888.00 2006-01-14 03:13:25.404 014 18155.44 108.87 52784.05 88888.00 2006-01-14 03:13:25.904 014 18155.51 108.89 52784.16 88888.00 2006-01-14 03:13:26.404 014 18155.61 108.97 52784.10 88888.00 2006-01-14 03:13:26.904 014 18155.66 108.97 52784.07 88888.00 2006-01-14 03:13:27.404 014 18155.69 108.95 52784.05 88888.00 2006-01-14 03:13:27.904 014 18155.79 108.94 52784.00 88888.00 2006-01-14 03:13:28.404 014 18155.76 108.81 52783.90 88888.00 2006-01-14 03:13:28.904 014 18155.73 108.81 52783.97 88888.00 2006-01-14 03:13:29.404 014 18155.75 108.89 52783.97 88888.00 2006-01-14 03:13:29.904 014 18155.82 108.91 52783.95 88888.00 2006-01-14 03:13:30.404 014 18155.82 108.97 52783.85 88888.00 2006-01-14 03:13:30.904 014 18155.93 109.06 52783.93 88888.00 2006-01-14 03:13:31.404 014 18155.80 109.20 52783.88 88888.00 2006-01-14 03:13:31.904 014 18155.65 109.40 52783.72 88888.00 2006-01-14 03:13:32.404 014 18155.55 109.32 52783.70 88888.00 2006-01-14 03:13:32.904 014 18155.59 109.22 52783.78 88888.00 2006-01-14 03:13:33.404 014 18155.58 109.34 52783.85 88888.00 2006-01-14 03:13:33.904 014 18155.44 109.47 52783.88 88888.00 2006-01-14 03:13:34.404 014 18155.46 109.48 52783.88 88888.00 2006-01-14 03:13:34.904 014 18155.68 109.46 52783.85 88888.00 2006-01-14 03:13:35.404 014 18155.53 109.51 52783.82 88888.00 2006-01-14 03:13:35.904 014 18155.46 109.48 52783.91 88888.00 2006-01-14 03:13:36.404 014 18155.51 109.44 52783.85 88888.00 2006-01-14 03:13:36.904 014 18155.61 109.44 52783.96 88888.00 2006-01-14 03:13:37.404 014 18155.67 109.45 52783.95 88888.00 2006-01-14 03:13:37.904 014 18155.69 109.17 52783.88 88888.00 2006-01-14 03:13:38.404 014 18155.66 109.08 52783.94 88888.00 2006-01-14 03:13:38.904 014 18155.60 109.11 52783.94 88888.00 2006-01-14 03:13:39.404 014 18155.68 109.21 52783.88 88888.00 2006-01-14 03:13:39.904 014 18155.59 109.33 52783.92 88888.00 2006-01-14 03:13:40.404 014 18155.44 109.34 52783.96 88888.00 2006-01-14 03:13:40.904 014 18155.42 109.36 52783.92 88888.00 2006-01-14 03:13:41.404 014 18155.40 109.33 52783.91 88888.00 2006-01-14 03:13:41.904 014 18155.40 109.32 52783.85 88888.00 2006-01-14 03:13:42.404 014 18155.40 109.36 52783.75 88888.00 2006-01-14 03:13:42.904 014 18155.40 109.34 52783.71 88888.00 2006-01-14 03:13:43.404 014 18155.44 109.37 52783.75 88888.00 2006-01-14 03:13:43.904 014 18155.56 109.35 52783.85 88888.00 2006-01-14 03:13:44.404 014 18155.55 109.30 52783.91 88888.00 2006-01-14 03:13:44.904 014 18155.61 109.29 52783.94 88888.00 2006-01-14 03:13:45.404 014 18155.68 109.29 52783.99 88888.00 2006-01-14 03:13:45.904 014 18155.69 109.32 52783.93 88888.00 2006-01-14 03:13:46.404 014 18155.67 109.29 52783.80 88888.00 2006-01-14 03:13:46.904 014 18155.73 109.26 52783.76 88888.00 2006-01-14 03:13:47.404 014 18155.75 109.34 52783.76 88888.00 2006-01-14 03:13:47.904 014 18155.76 109.35 52783.81 88888.00 2006-01-14 03:13:48.404 014 18155.67 109.43 52783.94 88888.00 2006-01-14 03:13:48.904 014 18155.76 109.42 52783.91 88888.00 2006-01-14 03:13:49.404 014 18155.67 109.39 52783.79 88888.00 2006-01-14 03:13:49.904 014 18155.69 109.37 52783.94 88888.00 2006-01-14 03:13:50.404 014 18155.81 109.43 52783.80 88888.00 2006-01-14 03:13:50.904 014 18155.70 109.44 52783.71 88888.00 2006-01-14 03:13:51.404 014 18155.73 109.38 52783.62 88888.00 2006-01-14 03:13:51.904 014 18155.65 109.46 52783.53 88888.00 2006-01-14 03:13:52.404 014 18155.71 109.40 52783.51 88888.00 2006-01-14 03:13:52.904 014 18155.73 109.34 52783.53 88888.00 2006-01-14 03:13:53.404 014 18155.75 109.33 52783.62 88888.00 2006-01-14 03:13:53.904 014 18155.66 109.23 52783.74 88888.00 2006-01-14 03:13:54.404 014 18155.59 109.18 52783.85 88888.00 2006-01-14 03:13:54.904 014 18155.47 109.25 52783.85 88888.00 2006-01-14 03:13:55.404 014 18155.61 109.38 52783.83 88888.00 2006-01-14 03:13:55.904 014 18155.68 109.35 52783.88 88888.00 2006-01-14 03:13:56.404 014 18155.64 109.39 52783.97 88888.00 2006-01-14 03:13:56.904 014 18155.64 109.36 52783.87 88888.00 2006-01-14 03:13:57.404 014 18155.62 109.28 52783.84 88888.00 2006-01-14 03:13:57.904 014 18155.73 109.20 52783.84 88888.00 2006-01-14 03:13:58.404 014 18155.97 109.25 52783.81 88888.00 2006-01-14 03:13:58.904 014 18155.81 109.31 52783.80 88888.00 2006-01-14 03:13:59.404 014 18155.69 109.32 52783.86 88888.00 2006-01-14 03:13:59.904 014 18155.97 109.34 52783.88 88888.00 2006-01-14 03:14:00.404 014 18156.05 109.29 52783.90 88888.00 2006-01-14 03:14:00.904 014 18156.00 109.21 52783.90 88888.00 2006-01-14 03:14:01.404 014 18155.91 109.32 52783.95 88888.00 2006-01-14 03:14:01.904 014 18155.82 109.33 52784.04 88888.00 2006-01-14 03:14:02.404 014 18155.73 109.28 52783.93 88888.00 2006-01-14 03:14:02.904 014 18155.69 109.33 52783.78 88888.00 2006-01-14 03:14:03.404 014 18155.65 109.33 52783.70 88888.00 2006-01-14 03:14:03.904 014 18155.72 109.30 52783.75 88888.00 2006-01-14 03:14:04.404 014 18155.73 109.34 52783.78 88888.00 2006-01-14 03:14:04.904 014 18155.71 109.38 52783.74 88888.00 2006-01-14 03:14:05.404 014 18155.49 109.46 52783.69 88888.00 2006-01-14 03:14:05.904 014 18155.54 109.49 52783.73 88888.00 2006-01-14 03:14:06.404 014 18155.61 109.46 52783.73 88888.00 2006-01-14 03:14:06.904 014 18155.68 109.54 52783.69 88888.00 2006-01-14 03:14:07.404 014 18155.76 109.65 52783.68 88888.00 2006-01-14 03:14:07.904 014 18155.68 109.67 52783.74 88888.00 2006-01-14 03:14:08.404 014 18155.64 109.67 52783.81 88888.00 2006-01-14 03:14:08.904 014 18155.71 109.65 52783.75 88888.00 2006-01-14 03:14:09.404 014 18155.64 109.62 52783.73 88888.00 2006-01-14 03:14:09.904 014 18155.65 109.65 52783.71 88888.00 2006-01-14 03:14:10.404 014 18155.80 109.50 52783.65 88888.00 2006-01-14 03:14:10.904 014 18155.88 109.42 52783.59 88888.00 2006-01-14 03:14:11.404 014 18155.78 109.52 52783.68 88888.00 2006-01-14 03:14:11.904 014 18155.65 109.54 52783.70 88888.00 2006-01-14 03:14:12.404 014 18155.76 109.61 52783.65 88888.00 2006-01-14 03:14:12.904 014 18155.82 109.57 52783.59 88888.00 2006-01-14 03:14:13.404 014 18155.81 109.66 52783.60 88888.00 2006-01-14 03:14:13.904 014 18155.78 109.68 52783.63 88888.00 2006-01-14 03:14:14.404 014 18155.81 109.61 52783.63 88888.00 2006-01-14 03:14:14.904 014 18155.92 109.65 52783.56 88888.00 2006-01-14 03:14:15.404 014 18155.93 109.73 52783.57 88888.00 2006-01-14 03:14:15.904 014 18155.93 109.69 52783.59 88888.00 2006-01-14 03:14:16.404 014 18155.93 109.70 52783.65 88888.00 2006-01-14 03:14:16.904 014 18155.86 109.84 52783.69 88888.00 2006-01-14 03:14:17.404 014 18155.84 109.87 52783.74 88888.00 2006-01-14 03:14:17.904 014 18155.70 109.84 52783.79 88888.00 2006-01-14 03:14:18.404 014 18155.84 109.82 52783.90 88888.00 2006-01-14 03:14:18.904 014 18155.88 109.73 52783.85 88888.00 2006-01-14 03:14:19.404 014 18155.90 109.71 52783.71 88888.00 2006-01-14 03:14:19.904 014 18155.83 109.75 52783.60 88888.00 2006-01-14 03:14:20.404 014 18155.91 109.78 52783.65 88888.00 2006-01-14 03:14:20.904 014 18155.94 109.81 52783.74 88888.00 2006-01-14 03:14:21.404 014 18155.90 109.75 52783.90 88888.00 2006-01-14 03:14:21.904 014 18155.90 109.79 52783.95 88888.00 2006-01-14 03:14:22.404 014 18156.06 109.71 52783.85 88888.00 2006-01-14 03:14:22.904 014 18156.05 109.65 52783.90 88888.00 2006-01-14 03:14:23.404 014 18155.93 109.64 52783.92 88888.00 2006-01-14 03:14:23.904 014 18155.92 109.66 52783.88 88888.00 2006-01-14 03:14:24.404 014 18155.80 109.56 52783.96 88888.00 2006-01-14 03:14:24.904 014 18155.78 109.62 52783.93 88888.00 2006-01-14 03:14:25.404 014 18155.72 109.63 52783.80 88888.00 2006-01-14 03:14:25.904 014 18155.79 109.63 52783.79 88888.00 2006-01-14 03:14:26.404 014 18155.81 109.59 52783.75 88888.00 2006-01-14 03:14:26.904 014 18155.79 109.65 52783.67 88888.00 2006-01-14 03:14:27.404 014 18155.82 109.61 52783.70 88888.00 2006-01-14 03:14:27.904 014 18155.82 109.55 52783.73 88888.00 2006-01-14 03:14:28.404 014 18155.81 109.58 52783.73 88888.00 2006-01-14 03:14:28.904 014 18155.76 109.63 52783.60 88888.00 2006-01-14 03:14:29.404 014 18155.59 109.73 52783.67 88888.00 2006-01-14 03:14:29.904 014 18155.81 109.84 52783.68 88888.00 2006-01-14 03:14:30.404 014 18155.90 109.84 52783.86 88888.00 2006-01-14 03:14:30.904 014 18155.97 109.82 52783.93 88888.00 2006-01-14 03:14:31.404 014 18155.99 109.90 52783.85 88888.00 2006-01-14 03:14:31.904 014 18156.01 109.87 52784.02 88888.00 2006-01-14 03:14:32.404 014 18156.03 109.79 52784.02 88888.00 2006-01-14 03:14:32.904 014 18155.89 109.76 52783.91 88888.00 2006-01-14 03:14:33.404 014 18155.84 109.80 52783.83 88888.00 2006-01-14 03:14:33.904 014 18155.95 109.85 52783.88 88888.00 2006-01-14 03:14:34.404 014 18155.99 109.88 52783.94 88888.00 2006-01-14 03:14:34.904 014 18155.81 109.96 52783.94 88888.00 2006-01-14 03:14:35.404 014 18155.73 109.99 52783.99 88888.00 2006-01-14 03:14:35.904 014 18155.72 109.92 52783.92 88888.00 2006-01-14 03:14:36.404 014 18155.83 109.84 52783.94 88888.00 2006-01-14 03:14:36.904 014 18155.75 109.81 52783.97 88888.00 2006-01-14 03:14:37.404 014 18155.79 109.85 52783.97 88888.00 2006-01-14 03:14:37.904 014 18155.90 109.87 52783.96 88888.00 2006-01-14 03:14:38.404 014 18155.95 109.81 52783.94 88888.00 2006-01-14 03:14:38.904 014 18155.98 109.83 52783.79 88888.00 2006-01-14 03:14:39.404 014 18155.93 109.85 52783.82 88888.00 2006-01-14 03:14:39.904 014 18156.02 109.80 52783.93 88888.00 2006-01-14 03:14:40.404 014 18155.93 109.87 52783.96 88888.00 2006-01-14 03:14:40.904 014 18155.81 109.75 52783.88 88888.00 2006-01-14 03:14:41.404 014 18156.11 109.70 52783.88 88888.00 2006-01-14 03:14:41.904 014 18156.32 109.80 52783.86 88888.00 2006-01-14 03:14:42.404 014 18156.30 109.86 52783.86 88888.00 2006-01-14 03:14:42.904 014 18156.22 109.92 52783.87 88888.00 2006-01-14 03:14:43.404 014 18156.18 109.92 52783.88 88888.00 2006-01-14 03:14:43.904 014 18156.16 109.89 52783.80 88888.00 2006-01-14 03:14:44.404 014 18156.11 109.82 52783.78 88888.00 2006-01-14 03:14:44.904 014 18156.05 109.78 52783.80 88888.00 2006-01-14 03:14:45.404 014 18156.01 109.80 52783.78 88888.00 2006-01-14 03:14:45.904 014 18156.14 109.80 52783.72 88888.00 2006-01-14 03:14:46.404 014 18156.18 109.90 52783.73 88888.00 2006-01-14 03:14:46.904 014 18156.16 110.02 52783.70 88888.00 2006-01-14 03:14:47.404 014 18156.38 110.00 52783.84 88888.00 2006-01-14 03:14:47.904 014 18156.46 110.09 52783.90 88888.00 2006-01-14 03:14:48.404 014 18156.41 110.16 52783.83 88888.00 2006-01-14 03:14:48.904 014 18156.40 110.13 52783.94 88888.00 2006-01-14 03:14:49.404 014 18156.49 110.06 52784.03 88888.00 2006-01-14 03:14:49.904 014 18156.58 110.08 52783.92 88888.00 2006-01-14 03:14:50.404 014 18156.53 110.11 52783.82 88888.00 2006-01-14 03:14:50.904 014 18156.41 110.13 52783.83 88888.00 2006-01-14 03:14:51.404 014 18156.34 110.18 52783.78 88888.00 2006-01-14 03:14:51.904 014 18156.45 110.21 52783.78 88888.00 2006-01-14 03:14:52.404 014 18156.37 110.25 52783.67 88888.00 2006-01-14 03:14:52.904 014 18156.37 110.17 52783.72 88888.00 2006-01-14 03:14:53.404 014 18156.48 110.18 52783.76 88888.00 2006-01-14 03:14:53.904 014 18156.42 110.13 52783.87 88888.00 2006-01-14 03:14:54.404 014 18156.45 110.12 52783.92 88888.00 2006-01-14 03:14:54.904 014 18156.46 110.22 52783.90 88888.00 2006-01-14 03:14:55.404 014 18156.49 110.31 52783.79 88888.00 2006-01-14 03:14:55.904 014 18156.63 110.32 52783.90 88888.00 2006-01-14 03:14:56.404 014 18156.69 110.34 52783.87 88888.00 2006-01-14 03:14:56.904 014 18156.54 110.30 52783.81 88888.00 2006-01-14 03:14:57.404 014 18156.55 110.29 52783.68 88888.00 2006-01-14 03:14:57.904 014 18156.63 110.31 52783.63 88888.00 2006-01-14 03:14:58.404 014 18156.60 110.26 52783.60 88888.00 2006-01-14 03:14:58.904 014 18156.59 110.22 52783.68 88888.00 2006-01-14 03:14:59.404 014 18156.56 110.26 52783.68 88888.00 2006-01-14 03:14:59.904 014 18156.75 110.23 52783.68 88888.00 2006-01-14 03:15:00.404 014 18156.78 110.22 52783.70 88888.00 2006-01-14 03:15:00.904 014 18156.73 110.24 52783.74 88888.00 2006-01-14 03:15:01.404 014 18156.55 110.24 52783.84 88888.00 2006-01-14 03:15:01.904 014 18156.47 110.32 52783.85 88888.00 2006-01-14 03:15:02.404 014 18156.53 110.36 52783.90 88888.00 2006-01-14 03:15:02.904 014 18156.56 110.31 52783.76 88888.00 2006-01-14 03:15:03.404 014 18156.59 110.24 52783.70 88888.00 2006-01-14 03:15:03.904 014 18156.54 110.20 52783.65 88888.00 2006-01-14 03:15:04.404 014 18156.16 110.28 52783.75 88888.00 2006-01-14 03:15:04.904 014 18155.59 110.30 52783.80 88888.00 2006-01-14 03:15:05.404 014 18156.06 110.30 52783.72 88888.00 2006-01-14 03:15:05.904 014 18156.30 110.36 52783.72 88888.00 2006-01-14 03:15:06.404 014 18156.27 110.35 52783.63 88888.00 2006-01-14 03:15:06.904 014 18156.43 110.32 52783.68 88888.00 2006-01-14 03:15:07.404 014 18156.54 110.21 52783.76 88888.00 2006-01-14 03:15:07.904 014 18156.64 110.30 52783.76 88888.00 2006-01-14 03:15:08.404 014 18156.64 110.37 52783.67 88888.00 2006-01-14 03:15:08.904 014 18156.75 110.40 52783.70 88888.00 2006-01-14 03:15:09.404 014 18156.81 110.45 52783.70 88888.00 2006-01-14 03:15:09.904 014 18156.89 110.49 52783.76 88888.00 2006-01-14 03:15:10.404 014 18156.71 110.49 52783.68 88888.00 2006-01-14 03:15:10.904 014 18156.63 110.41 52783.61 88888.00 2006-01-14 03:15:11.404 014 18156.69 110.45 52783.58 88888.00 2006-01-14 03:15:11.904 014 18156.92 110.47 52783.56 88888.00 2006-01-14 03:15:12.404 014 18156.96 110.46 52783.63 88888.00 2006-01-14 03:15:12.904 014 18156.89 110.45 52783.74 88888.00 2006-01-14 03:15:13.404 014 18156.92 110.48 52783.69 88888.00 2006-01-14 03:15:13.904 014 18156.81 110.48 52783.64 88888.00 2006-01-14 03:15:14.404 014 18156.68 110.42 52783.62 88888.00 2006-01-14 03:15:14.904 014 18156.75 110.42 52783.61 88888.00 2006-01-14 03:15:15.404 014 18156.73 110.54 52783.53 88888.00 2006-01-14 03:15:15.904 014 18156.86 110.63 52783.47 88888.00 2006-01-14 03:15:16.404 014 18156.89 110.57 52783.48 88888.00 2006-01-14 03:15:16.904 014 18156.81 110.45 52783.59 88888.00 2006-01-14 03:15:17.404 014 18156.92 110.43 52783.57 88888.00 2006-01-14 03:15:17.904 014 18156.95 110.47 52783.59 88888.00 2006-01-14 03:15:18.404 014 18157.17 110.48 52783.44 88888.00 2006-01-14 03:15:18.904 014 18157.20 110.55 52783.50 88888.00 2006-01-14 03:15:19.404 014 18157.17 110.57 52783.58 88888.00 2006-01-14 03:15:19.904 014 18156.87 110.52 52783.59 88888.00 2006-01-14 03:15:20.404 014 18156.76 110.62 52783.70 88888.00 2006-01-14 03:15:20.904 014 18156.78 110.68 52783.73 88888.00 2006-01-14 03:15:21.404 014 18156.86 110.54 52783.56 88888.00 2006-01-14 03:15:21.904 014 18156.69 110.51 52783.57 88888.00 2006-01-14 03:15:22.404 014 18156.85 110.54 52783.59 88888.00 2006-01-14 03:15:22.904 014 18156.88 110.51 52783.59 88888.00 2006-01-14 03:15:23.404 014 18156.91 110.51 52783.45 88888.00 2006-01-14 03:15:23.904 014 18156.88 110.56 52783.47 88888.00 2006-01-14 03:15:24.404 014 18157.13 110.69 52783.50 88888.00 2006-01-14 03:15:24.904 014 18157.19 110.68 52783.57 88888.00 2006-01-14 03:15:25.404 014 18157.22 110.77 52783.61 88888.00 2006-01-14 03:15:25.904 014 18157.19 110.87 52783.46 88888.00 2006-01-14 03:15:26.404 014 18157.13 110.92 52783.48 88888.00 2006-01-14 03:15:26.904 014 18157.25 110.92 52783.47 88888.00 2006-01-14 03:15:27.404 014 18157.23 110.91 52783.49 88888.00 2006-01-14 03:15:27.904 014 18157.19 110.96 52783.58 88888.00 2006-01-14 03:15:28.404 014 18157.21 110.94 52783.76 88888.00 2006-01-14 03:15:28.904 014 18157.10 110.88 52783.78 88888.00 2006-01-14 03:15:29.404 014 18157.14 110.89 52783.71 88888.00 2006-01-14 03:15:29.904 014 18157.12 110.85 52783.72 88888.00 2006-01-14 03:15:30.404 014 18157.10 110.83 52783.74 88888.00 2006-01-14 03:15:30.904 014 18157.07 110.88 52783.82 88888.00 2006-01-14 03:15:31.404 014 18157.03 111.00 52783.73 88888.00 2006-01-14 03:15:31.904 014 18157.13 110.98 52783.68 88888.00 2006-01-14 03:15:32.404 014 18157.19 111.07 52783.61 88888.00 2006-01-14 03:15:32.904 014 18156.88 110.99 52783.50 88888.00 2006-01-14 03:15:33.404 014 18156.29 110.94 52783.72 88888.00 2006-01-14 03:15:33.904 014 18156.99 110.96 52783.67 88888.00 2006-01-14 03:15:34.404 014 18157.22 110.99 52783.55 88888.00 2006-01-14 03:15:34.904 014 18157.14 110.96 52783.60 88888.00 2006-01-14 03:15:35.404 014 18157.09 111.03 52783.61 88888.00 2006-01-14 03:15:35.904 014 18157.16 111.06 52783.51 88888.00 2006-01-14 03:15:36.404 014 18157.29 111.07 52783.52 88888.00 2006-01-14 03:15:36.904 014 18157.22 111.08 52783.51 88888.00 2006-01-14 03:15:37.404 014 18157.20 111.10 52783.52 88888.00 2006-01-14 03:15:37.904 014 18157.25 111.03 52783.52 88888.00 2006-01-14 03:15:38.404 014 18157.14 110.97 52783.53 88888.00 2006-01-14 03:15:38.904 014 18156.87 110.98 52783.62 88888.00 2006-01-14 03:15:39.404 014 18157.06 111.00 52783.61 88888.00 2006-01-14 03:15:39.904 014 18157.18 110.99 52783.48 88888.00 2006-01-14 03:15:40.404 014 18157.24 110.91 52783.49 88888.00 2006-01-14 03:15:40.904 014 18157.36 110.88 52783.51 88888.00 2006-01-14 03:15:41.404 014 18157.43 110.95 52783.45 88888.00 2006-01-14 03:15:41.904 014 18157.42 110.99 52783.49 88888.00 2006-01-14 03:15:42.404 014 18157.36 111.03 52783.57 88888.00 2006-01-14 03:15:42.904 014 18157.36 111.04 52783.65 88888.00 2006-01-14 03:15:43.404 014 18157.42 111.03 52783.65 88888.00 2006-01-14 03:15:43.904 014 18157.49 111.07 52783.69 88888.00 2006-01-14 03:15:44.404 014 18157.52 110.97 52783.70 88888.00 2006-01-14 03:15:44.904 014 18157.46 110.91 52783.67 88888.00 2006-01-14 03:15:45.404 014 18157.51 110.91 52783.57 88888.00 2006-01-14 03:15:45.904 014 18157.46 110.96 52783.40 88888.00 2006-01-14 03:15:46.404 014 18157.41 110.89 52783.45 88888.00 2006-01-14 03:15:46.904 014 18157.32 110.87 52783.58 88888.00 2006-01-14 03:15:47.404 014 18157.44 110.85 52783.68 88888.00 2006-01-14 03:15:47.904 014 18157.43 110.89 52783.59 88888.00 2006-01-14 03:15:48.404 014 18157.50 110.88 52783.44 88888.00 2006-01-14 03:15:48.904 014 18157.55 110.87 52783.50 88888.00 2006-01-14 03:15:49.404 014 18157.40 110.87 52783.69 88888.00 2006-01-14 03:15:49.904 014 18157.32 110.89 52783.68 88888.00 2006-01-14 03:15:50.404 014 18157.35 110.86 52783.65 88888.00 2006-01-14 03:15:50.904 014 18157.36 110.85 52783.55 88888.00 2006-01-14 03:15:51.404 014 18157.35 110.86 52783.47 88888.00 2006-01-14 03:15:51.904 014 18157.50 110.84 52783.50 88888.00 2006-01-14 03:15:52.404 014 18157.47 110.84 52783.42 88888.00 2006-01-14 03:15:52.904 014 18157.40 111.00 52783.55 88888.00 2006-01-14 03:15:53.404 014 18157.52 111.02 52783.63 88888.00 2006-01-14 03:15:53.904 014 18157.55 110.96 52783.57 88888.00 2006-01-14 03:15:54.404 014 18157.85 110.94 52783.50 88888.00 2006-01-14 03:15:54.904 014 18157.72 110.99 52783.48 88888.00 2006-01-14 03:15:55.404 014 18157.53 111.04 52783.49 88888.00 2006-01-14 03:15:55.904 014 18157.54 110.97 52783.51 88888.00 2006-01-14 03:15:56.404 014 18157.57 111.02 52783.50 88888.00 2006-01-14 03:15:56.904 014 18157.52 111.08 52783.61 88888.00 2006-01-14 03:15:57.404 014 18157.52 111.01 52783.58 88888.00 2006-01-14 03:15:57.904 014 18157.63 110.86 52783.51 88888.00 2006-01-14 03:15:58.404 014 18157.54 110.78 52783.45 88888.00 2006-01-14 03:15:58.904 014 18157.55 110.83 52783.36 88888.00 2006-01-14 03:15:59.404 014 18157.53 110.99 52783.32 88888.00 2006-01-14 03:15:59.904 014 18157.53 111.03 52783.28 88888.00 2006-01-14 03:16:00.404 014 18157.51 111.00 52783.26 88888.00 2006-01-14 03:16:00.904 014 18157.67 111.05 52783.25 88888.00 2006-01-14 03:16:01.404 014 18157.61 111.03 52783.26 88888.00 2006-01-14 03:16:01.904 014 18157.58 111.06 52783.23 88888.00 2006-01-14 03:16:02.404 014 18157.60 111.03 52783.28 88888.00 2006-01-14 03:16:02.904 014 18157.57 111.07 52783.35 88888.00 2006-01-14 03:16:03.404 014 18157.54 111.02 52783.46 88888.00 2006-01-14 03:16:03.904 014 18157.62 110.94 52783.56 88888.00 2006-01-14 03:16:04.404 014 18157.52 110.89 52783.56 88888.00 2006-01-14 03:16:04.904 014 18157.54 110.90 52783.59 88888.00 2006-01-14 03:16:05.404 014 18157.46 110.86 52783.51 88888.00 2006-01-14 03:16:05.904 014 18157.35 110.88 52783.48 88888.00 2006-01-14 03:16:06.404 014 18157.46 110.90 52783.48 88888.00 2006-01-14 03:16:06.904 014 18157.53 110.96 52783.41 88888.00 2006-01-14 03:16:07.404 014 18157.57 111.01 52783.52 88888.00 2006-01-14 03:16:07.904 014 18157.57 111.04 52783.46 88888.00 2006-01-14 03:16:08.404 014 18157.40 110.98 52783.48 88888.00 2006-01-14 03:16:08.904 014 18157.50 110.97 52783.60 88888.00 2006-01-14 03:16:09.404 014 18157.65 110.90 52783.55 88888.00 2006-01-14 03:16:09.904 014 18157.65 110.99 52783.46 88888.00 2006-01-14 03:16:10.404 014 18157.40 110.99 52783.46 88888.00 2006-01-14 03:16:10.904 014 18157.51 111.03 52783.46 88888.00 2006-01-14 03:16:11.404 014 18157.52 110.97 52783.45 88888.00 2006-01-14 03:16:11.904 014 18157.53 110.83 52783.56 88888.00 2006-01-14 03:16:12.404 014 18157.57 110.79 52783.65 88888.00 2006-01-14 03:16:12.904 014 18157.53 110.86 52783.58 88888.00 2006-01-14 03:16:13.404 014 18157.56 110.91 52783.50 88888.00 2006-01-14 03:16:13.904 014 18157.58 110.92 52783.63 88888.00 2006-01-14 03:16:14.404 014 18157.55 110.90 52783.63 88888.00 2006-01-14 03:16:14.904 014 18157.55 110.88 52783.60 88888.00 2006-01-14 03:16:15.404 014 18157.49 110.75 52783.53 88888.00 2006-01-14 03:16:15.904 014 18157.57 110.65 52783.58 88888.00 2006-01-14 03:16:16.404 014 18157.54 110.69 52783.63 88888.00 2006-01-14 03:16:16.904 014 18157.61 110.70 52783.68 88888.00 2006-01-14 03:16:17.404 014 18157.60 110.67 52783.63 88888.00 2006-01-14 03:16:17.904 014 18157.69 110.74 52783.64 88888.00 2006-01-14 03:16:18.404 014 18157.75 110.86 52783.57 88888.00 2006-01-14 03:16:18.904 014 18157.72 110.96 52783.52 88888.00 2006-01-14 03:16:19.404 014 18157.67 110.98 52783.45 88888.00 2006-01-14 03:16:19.904 014 18157.64 111.03 52783.57 88888.00 2006-01-14 03:16:20.404 014 18157.67 110.89 52783.56 88888.00 2006-01-14 03:16:20.904 014 18157.60 110.86 52783.50 88888.00 2006-01-14 03:16:21.404 014 18157.60 110.81 52783.60 88888.00 2006-01-14 03:16:21.904 014 18157.61 110.79 52783.59 88888.00 2006-01-14 03:16:22.404 014 18157.55 110.84 52783.51 88888.00 2006-01-14 03:16:22.904 014 18157.64 110.88 52783.52 88888.00 2006-01-14 03:16:23.404 014 18157.66 110.89 52783.55 88888.00 2006-01-14 03:16:23.904 014 18157.79 110.74 52783.50 88888.00 2006-01-14 03:16:24.404 014 18157.67 110.71 52783.44 88888.00 2006-01-14 03:16:24.904 014 18157.52 110.67 52783.41 88888.00 2006-01-14 03:16:25.404 014 18157.52 110.56 52783.44 88888.00 2006-01-14 03:16:25.904 014 18157.58 110.55 52783.47 88888.00 2006-01-14 03:16:26.404 014 18157.52 110.54 52783.51 88888.00 2006-01-14 03:16:26.904 014 18157.53 110.47 52783.56 88888.00 2006-01-14 03:16:27.404 014 18157.58 110.42 52783.50 88888.00 2006-01-14 03:16:27.904 014 18157.54 110.39 52783.50 88888.00 2006-01-14 03:16:28.404 014 18157.45 110.40 52783.56 88888.00 2006-01-14 03:16:28.904 014 18157.50 110.43 52783.53 88888.00 2006-01-14 03:16:29.404 014 18157.63 110.46 52783.50 88888.00 2006-01-14 03:16:29.904 014 18157.67 110.46 52783.51 88888.00 2006-01-14 03:16:30.404 014 18157.61 110.45 52783.46 88888.00 2006-01-14 03:16:30.904 014 18157.57 110.45 52783.39 88888.00 2006-01-14 03:16:31.404 014 18157.44 110.33 52783.58 88888.00 2006-01-14 03:16:31.904 014 18157.63 110.39 52783.59 88888.00 2006-01-14 03:16:32.404 014 18157.61 110.46 52783.49 88888.00 2006-01-14 03:16:32.904 014 18157.44 110.43 52783.44 88888.00 2006-01-14 03:16:33.404 014 18157.50 110.37 52783.46 88888.00 2006-01-14 03:16:33.904 014 18157.46 110.36 52783.41 88888.00 2006-01-14 03:16:34.404 014 18157.44 110.34 52783.44 88888.00 2006-01-14 03:16:34.904 014 18157.49 110.38 52783.56 88888.00 2006-01-14 03:16:35.404 014 18157.43 110.40 52783.44 88888.00 2006-01-14 03:16:35.904 014 18157.47 110.31 52783.42 88888.00 2006-01-14 03:16:36.404 014 18157.51 110.34 52783.51 88888.00 2006-01-14 03:16:36.904 014 18157.50 110.31 52783.53 88888.00 2006-01-14 03:16:37.404 014 18157.42 110.42 52783.48 88888.00 2006-01-14 03:16:37.904 014 18157.40 110.34 52783.41 88888.00 2006-01-14 03:16:38.404 014 18157.47 110.33 52783.41 88888.00 2006-01-14 03:16:38.904 014 18157.35 110.33 52783.41 88888.00 2006-01-14 03:16:39.404 014 18157.41 110.40 52783.41 88888.00 2006-01-14 03:16:39.904 014 18157.49 110.51 52783.49 88888.00 2006-01-14 03:16:40.404 014 18157.47 110.43 52783.41 88888.00 2006-01-14 03:16:40.904 014 18157.66 110.46 52783.42 88888.00 2006-01-14 03:16:41.404 014 18157.77 110.64 52783.44 88888.00 2006-01-14 03:16:41.904 014 18157.71 110.55 52783.30 88888.00 2006-01-14 03:16:42.404 014 18157.72 110.50 52783.24 88888.00 2006-01-14 03:16:42.904 014 18157.53 110.56 52783.30 88888.00 2006-01-14 03:16:43.404 014 18157.33 110.62 52783.30 88888.00 2006-01-14 03:16:43.904 014 18157.36 110.58 52783.24 88888.00 2006-01-14 03:16:44.404 014 18157.41 110.53 52783.23 88888.00 2006-01-14 03:16:44.904 014 18157.45 110.61 52783.29 88888.00 2006-01-14 03:16:45.404 014 18157.49 110.64 52783.40 88888.00 2006-01-14 03:16:45.904 014 18157.45 110.59 52783.37 88888.00 2006-01-14 03:16:46.404 014 18157.34 110.53 52783.28 88888.00 2006-01-14 03:16:46.904 014 18157.31 110.50 52783.32 88888.00 2006-01-14 03:16:47.404 014 18157.33 110.54 52783.33 88888.00 2006-01-14 03:16:47.904 014 18157.29 110.54 52783.33 88888.00 2006-01-14 03:16:48.404 014 18157.28 110.47 52783.24 88888.00 2006-01-14 03:16:48.904 014 18157.34 110.51 52783.21 88888.00 2006-01-14 03:16:49.404 014 18157.38 110.53 52783.29 88888.00 2006-01-14 03:16:49.904 014 18157.49 110.45 52783.41 88888.00 2006-01-14 03:16:50.404 014 18157.43 110.50 52783.38 88888.00 2006-01-14 03:16:50.904 014 18157.29 110.47 52783.15 88888.00 2006-01-14 03:16:51.404 014 18157.24 110.41 52783.18 88888.00 2006-01-14 03:16:51.904 014 18157.21 110.35 52783.23 88888.00 2006-01-14 03:16:52.404 014 18157.21 110.29 52783.33 88888.00 2006-01-14 03:16:52.904 014 18157.29 110.39 52783.41 88888.00 2006-01-14 03:16:53.404 014 18157.38 110.48 52783.29 88888.00 2006-01-14 03:16:53.904 014 18157.30 110.51 52783.23 88888.00 2006-01-14 03:16:54.404 014 18157.28 110.52 52783.25 88888.00 2006-01-14 03:16:54.904 014 18157.31 110.53 52783.24 88888.00 2006-01-14 03:16:55.404 014 18157.36 110.47 52783.13 88888.00 2006-01-14 03:16:55.904 014 18157.43 110.46 52783.23 88888.00 2006-01-14 03:16:56.404 014 18157.50 110.46 52783.34 88888.00 2006-01-14 03:16:56.904 014 18157.39 110.38 52783.39 88888.00 2006-01-14 03:16:57.404 014 18157.33 110.38 52783.38 88888.00 2006-01-14 03:16:57.904 014 18157.30 110.39 52783.36 88888.00 2006-01-14 03:16:58.404 014 18157.33 110.38 52783.29 88888.00 2006-01-14 03:16:58.904 014 18157.40 110.37 52783.34 88888.00 2006-01-14 03:16:59.404 014 18157.46 110.31 52783.34 88888.00 2006-01-14 03:16:59.904 014 18157.61 110.31 52783.32 88888.00 2006-01-14 03:17:00.404 014 18157.55 110.34 52783.32 88888.00 2006-01-14 03:17:00.904 014 18157.58 110.42 52783.25 88888.00 2006-01-14 03:17:01.404 014 18157.69 110.45 52783.25 88888.00 2006-01-14 03:17:01.904 014 18157.62 110.44 52783.12 88888.00 2006-01-14 03:17:02.404 014 18157.73 110.43 52783.14 88888.00 2006-01-14 03:17:02.904 014 18157.61 110.35 52783.22 88888.00 2006-01-14 03:17:03.404 014 18157.54 110.33 52783.22 88888.00 2006-01-14 03:17:03.904 014 18157.63 110.30 52783.20 88888.00 2006-01-14 03:17:04.404 014 18157.57 110.22 52783.14 88888.00 2006-01-14 03:17:04.904 014 18157.61 110.14 52783.22 88888.00 2006-01-14 03:17:05.404 014 18157.57 110.12 52783.25 88888.00 2006-01-14 03:17:05.904 014 18157.61 110.19 52783.29 88888.00 2006-01-14 03:17:06.404 014 18157.52 110.28 52783.34 88888.00 2006-01-14 03:17:06.904 014 18157.41 110.31 52783.32 88888.00 2006-01-14 03:17:07.404 014 18157.43 110.29 52783.27 88888.00 2006-01-14 03:17:07.904 014 18157.45 110.30 52783.24 88888.00 2006-01-14 03:17:08.404 014 18157.43 110.28 52783.32 88888.00 2006-01-14 03:17:08.904 014 18157.39 110.31 52783.13 88888.00 2006-01-14 03:17:09.404 014 18157.42 110.30 52783.01 88888.00 2006-01-14 03:17:09.904 014 18157.46 110.32 52783.06 88888.00 2006-01-14 03:17:10.404 014 18157.47 110.29 52783.12 88888.00 2006-01-14 03:17:10.904 014 18157.55 110.24 52783.06 88888.00 2006-01-14 03:17:11.404 014 18157.49 110.15 52783.12 88888.00 2006-01-14 03:17:11.904 014 18157.45 110.08 52783.27 88888.00 2006-01-14 03:17:12.404 014 18157.49 110.05 52783.12 88888.00 2006-01-14 03:17:12.904 014 18157.53 110.04 52783.07 88888.00 2006-01-14 03:17:13.404 014 18157.42 110.12 52783.11 88888.00 2006-01-14 03:17:13.904 014 18157.34 110.17 52783.15 88888.00 2006-01-14 03:17:14.404 014 18157.43 110.22 52783.14 88888.00 2006-01-14 03:17:14.904 014 18157.46 110.16 52783.17 88888.00 2006-01-14 03:17:15.404 014 18157.42 110.08 52783.17 88888.00 2006-01-14 03:17:15.904 014 18157.46 110.12 52783.17 88888.00 2006-01-14 03:17:16.404 014 18157.53 110.11 52783.17 88888.00 2006-01-14 03:17:16.904 014 18157.46 110.06 52783.21 88888.00 2006-01-14 03:17:17.404 014 18157.41 110.05 52783.14 88888.00 2006-01-14 03:17:17.904 014 18157.45 110.07 52783.13 88888.00 2006-01-14 03:17:18.404 014 18157.42 110.12 52783.21 88888.00 2006-01-14 03:17:18.904 014 18157.41 110.13 52783.23 88888.00 2006-01-14 03:17:19.404 014 18157.53 110.11 52783.24 88888.00 2006-01-14 03:17:19.904 014 18157.57 110.13 52783.15 88888.00 2006-01-14 03:17:20.404 014 18157.50 110.10 52783.10 88888.00 2006-01-14 03:17:20.904 014 18157.57 110.13 52783.23 88888.00 2006-01-14 03:17:21.404 014 18157.51 110.16 52783.25 88888.00 2006-01-14 03:17:21.904 014 18157.49 110.12 52783.26 88888.00 2006-01-14 03:17:22.404 014 18157.47 110.05 52783.25 88888.00 2006-01-14 03:17:22.904 014 18157.43 109.96 52783.34 88888.00 2006-01-14 03:17:23.404 014 18157.33 110.06 52783.44 88888.00 2006-01-14 03:17:23.904 014 18157.30 110.07 52783.36 88888.00 2006-01-14 03:17:24.404 014 18157.39 110.04 52783.26 88888.00 2006-01-14 03:17:24.904 014 18157.47 110.07 52783.14 88888.00 2006-01-14 03:17:25.404 014 18157.50 110.08 52783.15 88888.00 2006-01-14 03:17:25.904 014 18157.51 110.11 52783.28 88888.00 2006-01-14 03:17:26.404 014 18157.42 110.09 52783.21 88888.00 2006-01-14 03:17:26.904 014 18157.36 110.03 52783.09 88888.00 2006-01-14 03:17:27.404 014 18157.42 109.96 52783.22 88888.00 2006-01-14 03:17:27.904 014 18157.28 109.98 52783.18 88888.00 2006-01-14 03:17:28.404 014 18157.31 110.03 52783.14 88888.00 2006-01-14 03:17:28.904 014 18157.30 110.03 52782.99 88888.00 2006-01-14 03:17:29.404 014 18157.36 110.12 52783.00 88888.00 2006-01-14 03:17:29.904 014 18157.39 110.18 52782.86 88888.00 2006-01-14 03:17:30.404 014 18157.42 110.18 52782.83 88888.00 2006-01-14 03:17:30.904 014 18157.40 110.20 52783.06 88888.00 2006-01-14 03:17:31.404 014 18157.25 110.25 52783.13 88888.00 2006-01-14 03:17:31.904 014 18157.29 110.16 52783.17 88888.00 2006-01-14 03:17:32.404 014 18157.44 110.09 52783.16 88888.00 2006-01-14 03:17:32.904 014 18157.36 110.12 52783.06 88888.00 2006-01-14 03:17:33.404 014 18157.40 110.15 52783.02 88888.00 2006-01-14 03:17:33.904 014 18157.47 110.11 52783.06 88888.00 2006-01-14 03:17:34.404 014 18157.55 110.10 52783.07 88888.00 2006-01-14 03:17:34.904 014 18157.54 110.05 52783.17 88888.00 2006-01-14 03:17:35.404 014 18157.55 109.99 52783.21 88888.00 2006-01-14 03:17:35.904 014 18157.45 110.05 52783.09 88888.00 2006-01-14 03:17:36.404 014 18157.46 110.08 52783.09 88888.00 2006-01-14 03:17:36.904 014 18157.50 110.17 52783.12 88888.00 2006-01-14 03:17:37.404 014 18157.46 110.21 52783.06 88888.00 2006-01-14 03:17:37.904 014 18157.51 110.19 52783.02 88888.00 2006-01-14 03:17:38.404 014 18157.57 110.09 52782.99 88888.00 2006-01-14 03:17:38.904 014 18157.47 110.20 52783.05 88888.00 2006-01-14 03:17:39.404 014 18157.45 110.26 52783.05 88888.00 2006-01-14 03:17:39.904 014 18157.44 110.16 52783.09 88888.00 2006-01-14 03:17:40.404 014 18157.46 110.23 52783.11 88888.00 2006-01-14 03:17:40.904 014 18157.44 110.37 52783.15 88888.00 2006-01-14 03:17:41.404 014 18157.52 110.46 52783.13 88888.00 2006-01-14 03:17:41.904 014 18157.47 110.44 52783.12 88888.00 2006-01-14 03:17:42.404 014 18157.40 110.43 52783.11 88888.00 2006-01-14 03:17:42.904 014 18157.43 110.44 52783.04 88888.00 2006-01-14 03:17:43.404 014 18157.47 110.44 52783.00 88888.00 2006-01-14 03:17:43.904 014 18157.39 110.34 52783.04 88888.00 2006-01-14 03:17:44.404 014 18157.45 110.34 52783.06 88888.00 2006-01-14 03:17:44.904 014 18157.50 110.40 52783.06 88888.00 2006-01-14 03:17:45.404 014 18157.54 110.37 52783.01 88888.00 2006-01-14 03:17:45.904 014 18157.52 110.25 52782.93 88888.00 2006-01-14 03:17:46.404 014 18157.50 110.35 52782.83 88888.00 2006-01-14 03:17:46.904 014 18157.51 110.32 52782.91 88888.00 2006-01-14 03:17:47.404 014 18157.55 110.40 52782.88 88888.00 2006-01-14 03:17:47.904 014 18157.41 110.37 52782.90 88888.00 2006-01-14 03:17:48.404 014 18157.53 110.34 52782.97 88888.00 2006-01-14 03:17:48.904 014 18157.58 110.33 52783.11 88888.00 2006-01-14 03:17:49.404 014 18157.54 110.33 52783.11 88888.00 2006-01-14 03:17:49.904 014 18157.51 110.32 52783.13 88888.00 2006-01-14 03:17:50.404 014 18157.42 110.32 52783.10 88888.00 2006-01-14 03:17:50.904 014 18157.40 110.32 52783.05 88888.00 2006-01-14 03:17:51.404 014 18157.43 110.37 52782.86 88888.00 2006-01-14 03:17:51.904 014 18157.46 110.40 52782.81 88888.00 2006-01-14 03:17:52.404 014 18157.40 110.43 52782.90 88888.00 2006-01-14 03:17:52.904 014 18157.35 110.39 52782.94 88888.00 2006-01-14 03:17:53.404 014 18157.40 110.44 52782.82 88888.00 2006-01-14 03:17:53.904 014 18157.40 110.46 52782.69 88888.00 2006-01-14 03:17:54.404 014 18157.52 110.45 52782.67 88888.00 2006-01-14 03:17:54.904 014 18157.45 110.46 52782.90 88888.00 2006-01-14 03:17:55.404 014 18157.42 110.46 52783.04 88888.00 2006-01-14 03:17:55.904 014 18157.50 110.47 52783.15 88888.00 2006-01-14 03:17:56.404 014 18157.58 110.44 52783.28 88888.00 2006-01-14 03:17:56.904 014 18157.61 110.42 52783.24 88888.00 2006-01-14 03:17:57.404 014 18157.68 110.36 52783.24 88888.00 2006-01-14 03:17:57.904 014 18157.67 110.37 52783.25 88888.00 2006-01-14 03:17:58.404 014 18157.61 110.42 52783.26 88888.00 2006-01-14 03:17:58.904 014 18157.56 110.52 52783.24 88888.00 2006-01-14 03:17:59.404 014 18157.77 110.51 52783.28 88888.00 2006-01-14 03:17:59.904 014 18157.69 110.45 52783.32 88888.00 2006-01-14 03:18:00.404 014 18157.65 110.39 52783.26 88888.00 2006-01-14 03:18:00.904 014 18157.65 110.29 52783.18 88888.00 2006-01-14 03:18:01.401 014 18157.58 110.21 52783.21 88888.00 2006-01-14 03:18:01.901 014 18157.65 110.19 52783.22 88888.00 2006-01-14 03:18:02.401 014 18157.72 110.22 52783.13 88888.00 2006-01-14 03:18:02.901 014 18157.73 110.26 52783.10 88888.00 2006-01-14 03:18:03.401 014 18157.72 110.26 52783.13 88888.00 2006-01-14 03:18:03.901 014 18157.77 110.23 52783.02 88888.00 2006-01-14 03:18:04.401 014 18157.71 110.21 52782.99 88888.00 2006-01-14 03:18:04.901 014 18157.67 110.20 52783.05 88888.00 2006-01-14 03:18:05.401 014 18157.79 110.32 52783.11 88888.00 2006-01-14 03:18:05.901 014 18157.84 110.35 52783.13 88888.00 2006-01-14 03:18:06.401 014 18157.78 110.39 52782.98 88888.00 2006-01-14 03:18:06.901 014 18157.99 110.38 52783.01 88888.00 2006-01-14 03:18:07.401 014 18157.86 110.31 52782.89 88888.00 2006-01-14 03:18:07.901 014 18157.85 110.24 52782.95 88888.00 2006-01-14 03:18:08.401 014 18157.90 110.34 52783.04 88888.00 2006-01-14 03:18:08.901 014 18157.85 110.31 52783.07 88888.00 2006-01-14 03:18:09.401 014 18157.79 110.19 52783.07 88888.00 2006-01-14 03:18:09.901 014 18157.82 110.25 52782.99 88888.00 2006-01-14 03:18:10.401 014 18157.86 110.31 52783.06 88888.00 2006-01-14 03:18:10.901 014 18158.04 110.23 52783.12 88888.00 2006-01-14 03:18:11.401 014 18157.97 110.21 52782.99 88888.00 2006-01-14 03:18:11.901 014 18157.77 110.16 52782.89 88888.00 2006-01-14 03:18:12.401 014 18157.84 110.24 52782.98 88888.00 2006-01-14 03:18:12.901 014 18157.90 110.31 52783.03 88888.00 2006-01-14 03:18:13.401 014 18158.01 110.24 52783.10 88888.00 2006-01-14 03:18:13.901 014 18158.15 110.20 52783.02 88888.00 2006-01-14 03:18:14.401 014 18158.00 110.20 52783.13 88888.00 2006-01-14 03:18:14.901 014 18158.03 110.35 52783.33 88888.00 2006-01-14 03:18:15.401 014 18158.07 110.39 52783.34 88888.00 2006-01-14 03:18:15.901 014 18158.07 110.31 52783.25 88888.00 2006-01-14 03:18:16.401 014 18158.01 110.29 52783.23 88888.00 2006-01-14 03:18:16.901 014 18157.96 110.24 52783.25 88888.00 2006-01-14 03:18:17.401 014 18157.97 110.32 52783.21 88888.00 2006-01-14 03:18:17.901 014 18157.99 110.33 52783.25 88888.00 2006-01-14 03:18:18.401 014 18158.07 110.20 52783.26 88888.00 2006-01-14 03:18:18.901 014 18158.19 110.15 52783.20 88888.00 2006-01-14 03:18:19.401 014 18158.09 110.24 52783.06 88888.00 2006-01-14 03:18:19.901 014 18158.07 110.36 52783.09 88888.00 2006-01-14 03:18:20.401 014 18158.22 110.40 52783.01 88888.00 2006-01-14 03:18:20.901 014 18158.21 110.33 52782.94 88888.00 2006-01-14 03:18:21.401 014 18158.25 110.32 52783.04 88888.00 2006-01-14 03:18:21.901 014 18158.15 110.28 52783.13 88888.00 2006-01-14 03:18:22.401 014 18158.18 110.31 52783.12 88888.00 2006-01-14 03:18:22.901 014 18158.20 110.40 52783.13 88888.00 2006-01-14 03:18:23.401 014 18158.20 110.37 52783.18 88888.00 2006-01-14 03:18:23.901 014 18158.15 110.33 52783.05 88888.00 2006-01-14 03:18:24.401 014 18158.07 110.29 52783.01 88888.00 2006-01-14 03:18:24.901 014 18158.05 110.34 52783.07 88888.00 2006-01-14 03:18:25.401 014 18158.09 110.42 52783.16 88888.00 2006-01-14 03:18:25.901 014 18158.06 110.38 52783.14 88888.00 2006-01-14 03:18:26.401 014 18158.11 110.43 52783.05 88888.00 2006-01-14 03:18:26.901 014 18158.18 110.46 52783.05 88888.00 2006-01-14 03:18:27.401 014 18158.29 110.51 52783.03 88888.00 2006-01-14 03:18:27.901 014 18158.33 110.46 52783.10 88888.00 2006-01-14 03:18:28.401 014 18158.29 110.42 52783.15 88888.00 2006-01-14 03:18:28.901 014 18158.19 110.39 52782.99 88888.00 2006-01-14 03:18:29.401 014 18158.04 110.35 52783.14 88888.00 2006-01-14 03:18:29.901 014 18158.12 110.36 52783.15 88888.00 2006-01-14 03:18:30.401 014 18158.12 110.33 52783.02 88888.00 2006-01-14 03:18:30.901 014 18158.15 110.32 52783.03 88888.00 2006-01-14 03:18:31.401 014 18158.10 110.25 52783.13 88888.00 2006-01-14 03:18:31.901 014 18158.12 110.30 52783.20 88888.00 2006-01-14 03:18:32.401 014 18158.12 110.37 52783.20 88888.00 2006-01-14 03:18:32.901 014 18158.03 110.40 52783.17 88888.00 2006-01-14 03:18:33.401 014 18158.05 110.22 52783.23 88888.00 2006-01-14 03:18:33.901 014 18158.22 110.20 52783.17 88888.00 2006-01-14 03:18:34.401 014 18158.20 110.23 52783.15 88888.00 2006-01-14 03:18:34.901 014 18158.21 110.20 52783.21 88888.00 2006-01-14 03:18:35.401 014 18158.18 110.25 52783.22 88888.00 2006-01-14 03:18:35.901 014 18158.21 110.20 52783.27 88888.00 2006-01-14 03:18:36.401 014 18158.20 110.17 52783.32 88888.00 2006-01-14 03:18:36.901 014 18158.22 110.22 52783.16 88888.00 2006-01-14 03:18:37.401 014 18158.15 110.20 52782.90 88888.00 2006-01-14 03:18:37.901 014 18158.14 110.33 52782.79 88888.00 2006-01-14 03:18:38.401 014 18158.20 110.34 52782.75 88888.00 2006-01-14 03:18:38.901 014 18158.26 110.36 52782.97 88888.00 2006-01-14 03:18:39.401 014 18158.17 110.33 52782.98 88888.00 2006-01-14 03:18:39.901 014 18158.15 110.32 52783.13 88888.00 2006-01-14 03:18:40.401 014 18158.06 110.31 52783.15 88888.00 2006-01-14 03:18:40.901 014 18158.10 110.28 52783.23 88888.00 2006-01-14 03:18:41.401 014 18158.19 110.20 52783.15 88888.00 2006-01-14 03:18:41.901 014 18158.14 110.33 52783.15 88888.00 2006-01-14 03:18:42.401 014 18158.29 110.48 52783.16 88888.00 2006-01-14 03:18:42.901 014 18158.19 110.48 52783.06 88888.00 2006-01-14 03:18:43.401 014 18158.22 110.46 52783.06 88888.00 2006-01-14 03:18:43.901 014 18158.25 110.44 52783.02 88888.00 2006-01-14 03:18:44.401 014 18158.09 110.42 52783.03 88888.00 2006-01-14 03:18:44.901 014 18158.08 110.46 52783.03 88888.00 2006-01-14 03:18:45.401 014 18158.19 110.55 52782.90 88888.00 2006-01-14 03:18:45.901 014 18158.38 110.55 52782.89 88888.00 2006-01-14 03:18:46.401 014 18158.30 110.56 52782.87 88888.00 2006-01-14 03:18:46.901 014 18158.31 110.53 52783.03 88888.00 2006-01-14 03:18:47.401 014 18158.42 110.46 52783.07 88888.00 2006-01-14 03:18:47.901 014 18158.37 110.48 52783.01 88888.00 2006-01-14 03:18:48.401 014 18158.23 110.51 52783.03 88888.00 2006-01-14 03:18:48.901 014 18158.25 110.53 52783.02 88888.00 2006-01-14 03:18:49.401 014 18158.15 110.50 52783.07 88888.00 2006-01-14 03:18:49.901 014 18158.15 110.50 52783.10 88888.00 2006-01-14 03:18:50.401 014 18158.11 110.41 52783.04 88888.00 2006-01-14 03:18:50.901 014 18158.07 110.39 52782.98 88888.00 2006-01-14 03:18:51.401 014 18158.05 110.39 52782.88 88888.00 2006-01-14 03:18:51.901 014 18158.10 110.34 52782.89 88888.00 2006-01-14 03:18:52.401 014 18157.99 110.46 52783.01 88888.00 2006-01-14 03:18:52.901 014 18158.05 110.57 52783.01 88888.00 2006-01-14 03:18:53.401 014 18158.12 110.58 52782.93 88888.00 2006-01-14 03:18:53.901 014 18158.18 110.49 52782.95 88888.00 2006-01-14 03:18:54.401 014 18158.10 110.41 52782.91 88888.00 2006-01-14 03:18:54.901 014 18158.05 110.40 52782.89 88888.00 2006-01-14 03:18:55.401 014 18157.97 110.39 52783.01 88888.00 2006-01-14 03:18:55.901 014 18157.98 110.42 52783.01 88888.00 2006-01-14 03:18:56.401 014 18158.05 110.40 52782.90 88888.00 2006-01-14 03:18:56.901 014 18158.15 110.37 52782.99 88888.00 2006-01-14 03:18:57.401 014 18158.23 110.42 52783.05 88888.00 2006-01-14 03:18:57.901 014 18158.08 110.47 52782.94 88888.00 2006-01-14 03:18:58.401 014 18158.05 110.55 52782.91 88888.00 2006-01-14 03:18:58.901 014 18158.20 110.46 52782.84 88888.00 2006-01-14 03:18:59.401 014 18158.20 110.45 52782.88 88888.00 2006-01-14 03:18:59.901 014 18158.03 110.47 52782.92 88888.00 2006-01-14 03:19:00.401 014 18158.12 110.46 52782.90 88888.00 2006-01-14 03:19:00.901 014 18158.26 110.45 52783.03 88888.00 2006-01-14 03:19:01.401 014 18158.19 110.48 52783.05 88888.00 2006-01-14 03:19:01.901 014 18158.16 110.59 52783.00 88888.00 2006-01-14 03:19:02.401 014 18158.17 110.66 52783.05 88888.00 2006-01-14 03:19:02.901 014 18158.16 110.57 52783.20 88888.00 2006-01-14 03:19:03.401 014 18158.23 110.53 52783.11 88888.00 2006-01-14 03:19:03.901 014 18158.33 110.46 52782.88 88888.00 2006-01-14 03:19:04.401 014 18158.27 110.43 52782.79 88888.00 2006-01-14 03:19:04.901 014 18158.14 110.42 52782.81 88888.00 2006-01-14 03:19:05.401 014 18158.10 110.44 52782.67 88888.00 2006-01-14 03:19:05.901 014 18158.04 110.43 52782.62 88888.00 2006-01-14 03:19:06.401 014 18158.18 110.40 52782.71 88888.00 2006-01-14 03:19:06.901 014 18158.20 110.38 52782.78 88888.00 2006-01-14 03:19:07.401 014 18158.14 110.47 52782.82 88888.00 2006-01-14 03:19:07.901 014 18158.17 110.53 52782.84 88888.00 2006-01-14 03:19:08.401 014 18158.10 110.56 52782.82 88888.00 2006-01-14 03:19:08.901 014 18157.89 110.56 52782.82 88888.00 2006-01-14 03:19:09.401 014 18158.00 110.43 52782.74 88888.00 2006-01-14 03:19:09.901 014 18158.14 110.30 52782.89 88888.00 2006-01-14 03:19:10.401 014 18158.25 110.37 52782.89 88888.00 2006-01-14 03:19:10.901 014 18158.23 110.51 52782.78 88888.00 2006-01-14 03:19:11.401 014 18158.28 110.43 52782.75 88888.00 2006-01-14 03:19:11.901 014 18158.11 110.45 52782.78 88888.00 2006-01-14 03:19:12.401 014 18158.11 110.51 52782.79 88888.00 2006-01-14 03:19:12.901 014 18158.08 110.48 52782.81 88888.00 2006-01-14 03:19:13.401 014 18158.07 110.49 52782.72 88888.00 2006-01-14 03:19:13.901 014 18158.14 110.50 52782.68 88888.00 2006-01-14 03:19:14.401 014 18158.20 110.47 52782.67 88888.00 2006-01-14 03:19:14.901 014 18158.22 110.43 52782.78 88888.00 2006-01-14 03:19:15.401 014 18158.21 110.53 52782.80 88888.00 2006-01-14 03:19:15.901 014 18158.18 110.62 52782.78 88888.00 2006-01-14 03:19:16.401 014 18158.22 110.63 52782.75 88888.00 2006-01-14 03:19:16.901 014 18158.31 110.57 52782.83 88888.00 2006-01-14 03:19:17.401 014 18158.28 110.52 52782.87 88888.00 2006-01-14 03:19:17.901 014 18158.28 110.47 52782.80 88888.00 2006-01-14 03:19:18.401 014 18158.36 110.51 52782.67 88888.00 2006-01-14 03:19:18.901 014 18158.40 110.58 52782.70 88888.00 2006-01-14 03:19:19.401 014 18158.32 110.50 52782.78 88888.00 2006-01-14 03:19:19.901 014 18158.38 110.44 52782.77 88888.00 2006-01-14 03:19:20.401 014 18158.48 110.40 52782.70 88888.00 2006-01-14 03:19:20.901 014 18158.47 110.44 52782.74 88888.00 2006-01-14 03:19:21.401 014 18158.34 110.40 52782.76 88888.00 2006-01-14 03:19:21.901 014 18158.40 110.33 52782.69 88888.00 2006-01-14 03:19:22.401 014 18158.36 110.30 52782.67 88888.00 2006-01-14 03:19:22.901 014 18158.38 110.31 52782.65 88888.00 2006-01-14 03:19:23.401 014 18158.36 110.36 52782.63 88888.00 2006-01-14 03:19:23.901 014 18158.31 110.39 52782.72 88888.00 2006-01-14 03:19:24.401 014 18158.34 110.36 52782.68 88888.00 2006-01-14 03:19:24.901 014 18158.31 110.31 52782.62 88888.00 2006-01-14 03:19:25.401 014 18158.27 110.28 52782.62 88888.00 2006-01-14 03:19:25.901 014 18158.23 110.33 52782.66 88888.00 2006-01-14 03:19:26.401 014 18158.34 110.32 52782.66 88888.00 2006-01-14 03:19:26.901 014 18158.37 110.26 52782.65 88888.00 2006-01-14 03:19:27.401 014 18158.28 110.30 52782.74 88888.00 2006-01-14 03:19:27.901 014 18158.32 110.25 52782.76 88888.00 2006-01-14 03:19:28.401 014 18158.32 110.24 52782.76 88888.00 2006-01-14 03:19:28.901 014 18158.43 110.20 52782.81 88888.00 2006-01-14 03:19:29.401 014 18158.41 110.15 52782.71 88888.00 2006-01-14 03:19:29.901 014 18158.39 110.16 52782.71 88888.00 2006-01-14 03:19:30.401 014 18158.40 110.21 52782.69 88888.00 2006-01-14 03:19:30.901 014 18158.45 110.20 52782.63 88888.00 2006-01-14 03:19:31.401 014 18158.47 110.15 52782.57 88888.00 2006-01-14 03:19:31.901 014 18158.52 110.19 52782.59 88888.00 2006-01-14 03:19:32.401 014 18158.49 110.20 52782.72 88888.00 2006-01-14 03:19:32.901 014 18158.54 110.17 52782.77 88888.00 2006-01-14 03:19:33.401 014 18158.62 110.16 52782.76 88888.00 2006-01-14 03:19:33.901 014 18158.64 110.18 52782.70 88888.00 2006-01-14 03:19:34.401 014 18158.49 110.14 52782.58 88888.00 2006-01-14 03:19:34.901 014 18158.39 110.16 52782.72 88888.00 2006-01-14 03:19:35.401 014 18158.33 110.16 52782.70 88888.00 2006-01-14 03:19:35.901 014 18158.29 110.14 52782.63 88888.00 2006-01-14 03:19:36.401 014 18158.26 110.10 52782.77 88888.00 2006-01-14 03:19:36.901 014 18158.28 110.11 52782.78 88888.00 2006-01-14 03:19:37.401 014 18158.37 109.95 52782.72 88888.00 2006-01-14 03:19:37.901 014 18158.45 110.03 52782.65 88888.00 2006-01-14 03:19:38.401 014 18158.43 110.15 52782.63 88888.00 2006-01-14 03:19:38.901 014 18158.38 110.18 52782.63 88888.00 2006-01-14 03:19:39.401 014 18158.28 110.21 52782.66 88888.00 2006-01-14 03:19:39.901 014 18158.21 110.18 52782.74 88888.00 2006-01-14 03:19:40.401 014 18158.36 110.12 52782.77 88888.00 2006-01-14 03:19:40.901 014 18158.40 110.02 52782.71 88888.00 2006-01-14 03:19:41.401 014 18158.28 109.96 52782.63 88888.00 2006-01-14 03:19:41.901 014 18158.27 110.02 52782.55 88888.00 2006-01-14 03:19:42.401 014 18158.27 110.03 52782.54 88888.00 2006-01-14 03:19:42.901 014 18158.28 110.07 52782.45 88888.00 2006-01-14 03:19:43.401 014 18158.21 110.12 52782.51 88888.00 2006-01-14 03:19:43.901 014 18158.28 110.05 52782.51 88888.00 2006-01-14 03:19:44.401 014 18158.17 109.97 52782.48 88888.00 2006-01-14 03:19:44.901 014 18158.21 109.99 52782.47 88888.00 2006-01-14 03:19:45.401 014 18158.37 110.05 52782.37 88888.00 2006-01-14 03:19:45.901 014 18158.31 110.09 52782.40 88888.00 2006-01-14 03:19:46.401 014 18158.26 110.03 52782.43 88888.00 2006-01-14 03:19:46.901 014 18158.22 109.89 52782.42 88888.00 2006-01-14 03:19:47.401 014 18158.34 109.83 52782.44 88888.00 2006-01-14 03:19:47.901 014 18158.34 109.86 52782.52 88888.00 2006-01-14 03:19:48.401 014 18158.32 109.88 52782.54 88888.00 2006-01-14 03:19:48.901 014 18158.29 109.87 52782.52 88888.00 2006-01-14 03:19:49.401 014 18158.25 109.88 52782.53 88888.00 2006-01-14 03:19:49.901 014 18158.20 109.78 52782.45 88888.00 2006-01-14 03:19:50.401 014 18158.20 109.74 52782.54 88888.00 2006-01-14 03:19:50.901 014 18158.32 109.61 52782.71 88888.00 2006-01-14 03:19:51.401 014 18158.28 109.68 52782.66 88888.00 2006-01-14 03:19:51.901 014 18158.31 109.70 52782.67 88888.00 2006-01-14 03:19:52.401 014 18158.33 109.74 52782.72 88888.00 2006-01-14 03:19:52.901 014 18158.33 109.78 52782.80 88888.00 2006-01-14 03:19:53.401 014 18158.32 109.76 52782.71 88888.00 2006-01-14 03:19:53.901 014 18158.29 109.80 52782.70 88888.00 2006-01-14 03:19:54.401 014 18158.26 109.74 52782.70 88888.00 2006-01-14 03:19:54.901 014 18158.26 109.83 52782.71 88888.00 2006-01-14 03:19:55.401 014 18158.39 109.85 52782.69 88888.00 2006-01-14 03:19:55.901 014 18158.41 109.89 52782.56 88888.00 2006-01-14 03:19:56.401 014 18158.38 109.87 52782.56 88888.00 2006-01-14 03:19:56.901 014 18158.39 109.85 52782.63 88888.00 2006-01-14 03:19:57.401 014 18158.40 109.79 52782.60 88888.00 2006-01-14 03:19:57.901 014 18158.37 109.71 52782.55 88888.00 2006-01-14 03:19:58.401 014 18158.44 109.62 52782.43 88888.00 2006-01-14 03:19:58.901 014 18158.47 109.55 52782.36 88888.00 2006-01-14 03:19:59.401 014 18158.34 109.62 52782.37 88888.00 2006-01-14 03:19:59.901 014 18158.29 109.64 52782.49 88888.00 2006-01-14 03:20:00.401 014 18158.37 109.65 52782.42 88888.00 2006-01-14 03:20:00.901 014 18158.37 109.64 52782.33 88888.00 2006-01-14 03:20:01.401 014 18158.42 109.67 52782.45 88888.00 2006-01-14 03:20:01.901 014 18158.42 109.59 52782.52 88888.00 2006-01-14 03:20:02.401 014 18158.53 109.49 52782.46 88888.00 2006-01-14 03:20:02.901 014 18158.51 109.58 52782.53 88888.00 2006-01-14 03:20:03.401 014 18158.32 109.65 52782.57 88888.00 2006-01-14 03:20:03.901 014 18158.41 109.62 52782.59 88888.00 2006-01-14 03:20:04.401 014 18158.25 109.59 52782.47 88888.00 2006-01-14 03:20:04.901 014 18158.20 109.72 52782.53 88888.00 2006-01-14 03:20:05.401 014 18158.19 109.71 52782.56 88888.00 2006-01-14 03:20:05.901 014 18158.14 109.68 52782.58 88888.00 2006-01-14 03:20:06.401 014 18158.26 109.68 52782.63 88888.00 2006-01-14 03:20:06.901 014 18158.21 109.62 52782.53 88888.00 2006-01-14 03:20:07.401 014 18158.12 109.63 52782.54 88888.00 2006-01-14 03:20:07.901 014 18158.16 109.54 52782.53 88888.00 2006-01-14 03:20:08.401 014 18158.22 109.54 52782.53 88888.00 2006-01-14 03:20:08.901 014 18158.18 109.58 52782.49 88888.00 2006-01-14 03:20:09.401 014 18158.25 109.56 52782.54 88888.00 2006-01-14 03:20:09.901 014 18158.26 109.49 52782.64 88888.00 2006-01-14 03:20:10.401 014 18158.23 109.35 52782.59 88888.00 2006-01-14 03:20:10.901 014 18158.12 109.41 52782.47 88888.00 2006-01-14 03:20:11.401 014 18158.21 109.40 52782.43 88888.00 2006-01-14 03:20:11.901 014 18158.23 109.31 52782.48 88888.00 2006-01-14 03:20:12.401 014 18158.12 109.30 52782.58 88888.00 2006-01-14 03:20:12.901 014 18158.09 109.32 52782.64 88888.00 2006-01-14 03:20:13.401 014 18157.96 109.33 52782.63 88888.00 2006-01-14 03:20:13.901 014 18157.93 109.35 52782.62 88888.00 2006-01-14 03:20:14.401 014 18157.99 109.40 52782.59 88888.00 2006-01-14 03:20:14.901 014 18157.98 109.42 52782.58 88888.00 2006-01-14 03:20:15.401 014 18158.07 109.42 52782.68 88888.00 2006-01-14 03:20:15.901 014 18158.04 109.43 52782.60 88888.00 2006-01-14 03:20:16.401 014 18158.06 109.40 52782.57 88888.00 2006-01-14 03:20:16.901 014 18158.01 109.33 52782.60 88888.00 2006-01-14 03:20:17.401 014 18158.06 109.35 52782.56 88888.00 2006-01-14 03:20:17.901 014 18158.12 109.38 52782.51 88888.00 2006-01-14 03:20:18.401 014 18158.04 109.42 52782.54 88888.00 2006-01-14 03:20:18.901 014 18158.03 109.47 52782.45 88888.00 2006-01-14 03:20:19.401 014 18158.05 109.48 52782.40 88888.00 2006-01-14 03:20:19.901 014 18158.05 109.46 52782.47 88888.00 2006-01-14 03:20:20.401 014 18158.17 109.51 52782.48 88888.00 2006-01-14 03:20:20.901 014 18158.15 109.45 52782.52 88888.00 2006-01-14 03:20:21.401 014 18158.06 109.36 52782.51 88888.00 2006-01-14 03:20:21.901 014 18158.01 109.24 52782.53 88888.00 2006-01-14 03:20:22.401 014 18158.08 109.18 52782.67 88888.00 2006-01-14 03:20:22.901 014 18158.11 109.17 52782.74 88888.00 2006-01-14 03:20:23.401 014 18158.10 109.24 52782.72 88888.00 2006-01-14 03:20:23.901 014 18158.07 109.23 52782.60 88888.00 2006-01-14 03:20:24.401 014 18157.99 109.20 52782.65 88888.00 2006-01-14 03:20:24.901 014 18157.98 109.14 52782.71 88888.00 2006-01-14 03:20:25.401 014 18158.11 109.04 52782.67 88888.00 2006-01-14 03:20:25.901 014 18158.09 109.08 52782.62 88888.00 2006-01-14 03:20:26.401 014 18158.15 109.06 52782.64 88888.00 2006-01-14 03:20:26.901 014 18158.00 109.05 52782.62 88888.00 2006-01-14 03:20:27.401 014 18157.94 109.10 52782.41 88888.00 2006-01-14 03:20:27.901 014 18158.00 109.18 52782.55 88888.00 2006-01-14 03:20:28.401 014 18158.05 109.22 52782.49 88888.00 2006-01-14 03:20:28.901 014 18158.07 109.09 52782.39 88888.00 2006-01-14 03:20:29.401 014 18157.93 109.04 52782.43 88888.00 2006-01-14 03:20:29.901 014 18158.01 109.11 52782.41 88888.00 2006-01-14 03:20:30.401 014 18158.07 109.13 52782.59 88888.00 2006-01-14 03:20:30.901 014 18158.00 109.21 52782.57 88888.00 2006-01-14 03:20:31.401 014 18157.97 109.18 52782.55 88888.00 2006-01-14 03:20:31.901 014 18157.98 109.13 52782.56 88888.00 2006-01-14 03:20:32.401 014 18158.00 109.14 52782.46 88888.00 2006-01-14 03:20:32.901 014 18158.16 109.09 52782.45 88888.00 2006-01-14 03:20:33.401 014 18158.09 109.14 52782.41 88888.00 2006-01-14 03:20:33.901 014 18158.00 109.17 52782.40 88888.00 2006-01-14 03:20:34.401 014 18158.03 109.13 52782.53 88888.00 2006-01-14 03:20:34.901 014 18158.08 109.10 52782.42 88888.00 2006-01-14 03:20:35.401 014 18158.08 109.13 52782.44 88888.00 2006-01-14 03:20:35.901 014 18158.09 109.11 52782.36 88888.00 2006-01-14 03:20:36.401 014 18158.07 109.15 52782.28 88888.00 2006-01-14 03:20:36.901 014 18158.11 109.19 52782.30 88888.00 2006-01-14 03:20:37.401 014 18158.18 109.12 52782.31 88888.00 2006-01-14 03:20:37.901 014 18158.08 109.15 52782.34 88888.00 2006-01-14 03:20:38.401 014 18158.19 109.13 52782.32 88888.00 2006-01-14 03:20:38.901 014 18158.17 109.19 52782.30 88888.00 2006-01-14 03:20:39.401 014 18158.17 109.16 52782.46 88888.00 2006-01-14 03:20:39.901 014 18158.20 109.14 52782.43 88888.00 2006-01-14 03:20:40.401 014 18158.22 109.15 52782.42 88888.00 2006-01-14 03:20:40.901 014 18158.16 109.25 52782.44 88888.00 2006-01-14 03:20:41.401 014 18158.05 109.23 52782.51 88888.00 2006-01-14 03:20:41.901 014 18158.11 109.22 52782.53 88888.00 2006-01-14 03:20:42.401 014 18158.03 109.24 52782.35 88888.00 2006-01-14 03:20:42.901 014 18158.10 109.25 52782.30 88888.00 2006-01-14 03:20:43.401 014 18158.09 109.20 52782.44 88888.00 2006-01-14 03:20:43.901 014 18158.07 109.10 52782.51 88888.00 2006-01-14 03:20:44.401 014 18158.05 109.10 52782.45 88888.00 2006-01-14 03:20:44.901 014 18158.08 109.05 52782.42 88888.00 2006-01-14 03:20:45.401 014 18158.06 109.06 52782.36 88888.00 2006-01-14 03:20:45.901 014 18158.05 108.99 52782.44 88888.00 2006-01-14 03:20:46.401 014 18158.17 108.94 52782.44 88888.00 2006-01-14 03:20:46.901 014 18158.05 109.04 52782.37 88888.00 2006-01-14 03:20:47.401 014 18158.20 109.07 52782.46 88888.00 2006-01-14 03:20:47.901 014 18158.27 109.13 52782.54 88888.00 2006-01-14 03:20:48.401 014 18158.07 109.21 52782.46 88888.00 2006-01-14 03:20:48.901 014 18158.09 109.24 52782.35 88888.00 2006-01-14 03:20:49.401 014 18158.03 109.19 52782.48 88888.00 2006-01-14 03:20:49.901 014 18158.07 109.09 52782.53 88888.00 2006-01-14 03:20:50.401 014 18158.01 109.08 52782.52 88888.00 2006-01-14 03:20:50.901 014 18158.10 109.05 52782.46 88888.00 2006-01-14 03:20:51.401 014 18158.15 109.09 52782.44 88888.00 2006-01-14 03:20:51.901 014 18158.07 109.10 52782.42 88888.00 2006-01-14 03:20:52.401 014 18158.09 109.10 52782.37 88888.00 2006-01-14 03:20:52.901 014 18158.06 109.08 52782.33 88888.00 2006-01-14 03:20:53.401 014 18158.10 109.07 52782.34 88888.00 2006-01-14 03:20:53.901 014 18158.11 109.09 52782.39 88888.00 2006-01-14 03:20:54.401 014 18158.07 109.07 52782.39 88888.00 2006-01-14 03:20:54.901 014 18158.07 108.91 52782.40 88888.00 2006-01-14 03:20:55.401 014 18158.07 108.80 52782.43 88888.00 2006-01-14 03:20:55.901 014 18158.10 108.73 52782.39 88888.00 2006-01-14 03:20:56.401 014 18158.04 108.88 52782.32 88888.00 2006-01-14 03:20:56.901 014 18158.15 108.99 52782.23 88888.00 2006-01-14 03:20:57.401 014 18158.18 109.08 52782.29 88888.00 2006-01-14 03:20:57.901 014 18158.08 109.01 52782.31 88888.00 2006-01-14 03:20:58.401 014 18158.06 109.05 52782.33 88888.00 2006-01-14 03:20:58.901 014 18158.03 109.12 52782.32 88888.00 2006-01-14 03:20:59.401 014 18158.05 109.22 52782.21 88888.00 2006-01-14 03:20:59.901 014 18158.09 109.21 52782.09 88888.00 2006-01-14 03:21:00.401 014 18158.19 109.11 52782.08 88888.00 2006-01-14 03:21:00.901 014 18158.29 109.11 52782.21 88888.00 2006-01-14 03:21:01.401 014 18158.29 109.07 52782.28 88888.00 2006-01-14 03:21:01.901 014 18158.23 109.06 52782.24 88888.00 2006-01-14 03:21:02.401 014 18158.16 109.11 52782.24 88888.00 2006-01-14 03:21:02.901 014 18158.08 109.16 52782.37 88888.00 2006-01-14 03:21:03.401 014 18158.07 109.16 52782.35 88888.00 2006-01-14 03:21:03.901 014 18158.03 109.16 52782.19 88888.00 2006-01-14 03:21:04.401 014 18158.06 109.05 52782.26 88888.00 2006-01-14 03:21:04.901 014 18158.22 109.04 52782.36 88888.00 2006-01-14 03:21:05.401 014 18158.22 109.08 52782.40 88888.00 2006-01-14 03:21:05.901 014 18158.18 109.15 52782.45 88888.00 2006-01-14 03:21:06.401 014 18158.12 109.12 52782.48 88888.00 2006-01-14 03:21:06.901 014 18158.08 109.09 52782.40 88888.00 2006-01-14 03:21:07.401 014 18158.08 109.10 52782.30 88888.00 2006-01-14 03:21:07.901 014 18158.05 108.98 52782.31 88888.00 2006-01-14 03:21:08.401 014 18158.04 109.02 52782.42 88888.00 2006-01-14 03:21:08.901 014 18158.14 109.24 52782.34 88888.00 2006-01-14 03:21:09.401 014 18158.12 109.37 52782.36 88888.00 2006-01-14 03:21:09.901 014 18158.08 109.37 52782.41 88888.00 2006-01-14 03:21:10.401 014 18158.12 109.39 52782.31 88888.00 2006-01-14 03:21:10.901 014 18158.12 109.50 52782.31 88888.00 2006-01-14 03:21:11.401 014 18158.18 109.48 52782.49 88888.00 2006-01-14 03:21:11.901 014 18158.04 109.24 52782.44 88888.00 2006-01-14 03:21:12.401 014 18158.01 109.10 52782.32 88888.00 2006-01-14 03:21:12.901 014 18158.16 109.01 52782.37 88888.00 2006-01-14 03:21:13.401 014 18158.12 108.98 52782.40 88888.00 2006-01-14 03:21:13.901 014 18157.99 108.92 52782.44 88888.00 2006-01-14 03:21:14.401 014 18157.99 108.97 52782.32 88888.00 2006-01-14 03:21:14.901 014 18158.14 108.98 52782.36 88888.00 2006-01-14 03:21:15.401 014 18158.12 108.98 52782.39 88888.00 2006-01-14 03:21:15.901 014 18158.14 108.95 52782.34 88888.00 2006-01-14 03:21:16.401 014 18158.10 109.02 52782.29 88888.00 2006-01-14 03:21:16.901 014 18158.16 109.08 52782.41 88888.00 2006-01-14 03:21:17.401 014 18158.32 109.13 52782.36 88888.00 2006-01-14 03:21:17.901 014 18158.34 109.17 52782.32 88888.00 2006-01-14 03:21:18.401 014 18158.23 109.10 52782.47 88888.00 2006-01-14 03:21:18.901 014 18158.26 109.06 52782.63 88888.00 2006-01-14 03:21:19.401 014 18158.21 109.05 52782.53 88888.00 2006-01-14 03:21:19.901 014 18158.22 109.13 52782.41 88888.00 2006-01-14 03:21:20.401 014 18158.28 109.19 52782.53 88888.00 2006-01-14 03:21:20.901 014 18158.26 109.17 52782.52 88888.00 2006-01-14 03:21:21.401 014 18158.28 109.19 52782.54 88888.00 2006-01-14 03:21:21.901 014 18158.20 109.19 52782.46 88888.00 2006-01-14 03:21:22.401 014 18158.25 109.14 52782.55 88888.00 2006-01-14 03:21:22.901 014 18158.34 109.05 52782.53 88888.00 2006-01-14 03:21:23.401 014 18158.26 108.99 52782.58 88888.00 2006-01-14 03:21:23.901 014 18158.25 108.99 52782.62 88888.00 2006-01-14 03:21:24.401 014 18158.22 109.06 52782.53 88888.00 2006-01-14 03:21:24.901 014 18158.26 109.23 52782.45 88888.00 2006-01-14 03:21:25.401 014 18158.23 109.25 52782.48 88888.00 2006-01-14 03:21:25.901 014 18158.26 109.20 52782.56 88888.00 2006-01-14 03:21:26.401 014 18158.22 109.21 52782.55 88888.00 2006-01-14 03:21:26.901 014 18158.23 109.15 52782.55 88888.00 2006-01-14 03:21:27.401 014 18158.12 109.14 52782.55 88888.00 2006-01-14 03:21:27.901 014 18158.15 109.08 52782.53 88888.00 2006-01-14 03:21:28.401 014 18158.16 109.09 52782.56 88888.00 2006-01-14 03:21:28.901 014 18158.26 109.14 52782.52 88888.00 2006-01-14 03:21:29.401 014 18158.30 109.26 52782.53 88888.00 2006-01-14 03:21:29.901 014 18158.27 109.24 52782.56 88888.00 2006-01-14 03:21:30.401 014 18158.28 109.22 52782.63 88888.00 2006-01-14 03:21:30.901 014 18158.20 109.18 52782.60 88888.00 2006-01-14 03:21:31.401 014 18158.20 109.24 52782.53 88888.00 2006-01-14 03:21:31.901 014 18158.09 109.25 52782.51 88888.00 2006-01-14 03:21:32.401 014 18158.10 109.28 52782.51 88888.00 2006-01-14 03:21:32.901 014 18158.07 109.19 52782.67 88888.00 2006-01-14 03:21:33.401 014 18158.23 109.07 52782.69 88888.00 2006-01-14 03:21:33.901 014 18158.27 109.05 52782.63 88888.00 2006-01-14 03:21:34.401 014 18158.18 109.12 52782.54 88888.00 2006-01-14 03:21:34.901 014 18158.19 109.20 52782.55 88888.00 2006-01-14 03:21:35.401 014 18158.28 109.21 52782.59 88888.00 2006-01-14 03:21:35.901 014 18158.19 109.19 52782.49 88888.00 2006-01-14 03:21:36.401 014 18158.23 109.14 52782.45 88888.00 2006-01-14 03:21:36.901 014 18158.16 109.12 52782.53 88888.00 2006-01-14 03:21:37.401 014 18158.18 109.11 52782.53 88888.00 2006-01-14 03:21:37.901 014 18158.20 109.15 52782.41 88888.00 2006-01-14 03:21:38.401 014 18158.25 109.17 52782.46 88888.00 2006-01-14 03:21:38.901 014 18158.19 109.17 52782.54 88888.00 2006-01-14 03:21:39.401 014 18158.20 109.13 52782.47 88888.00 2006-01-14 03:21:39.901 014 18158.15 109.18 52782.48 88888.00 2006-01-14 03:21:40.401 014 18158.27 109.17 52782.42 88888.00 2006-01-14 03:21:40.901 014 18158.27 109.15 52782.57 88888.00 2006-01-14 03:21:41.401 014 18158.28 109.22 52782.69 88888.00 2006-01-14 03:21:41.901 014 18158.22 109.22 52782.69 88888.00 2006-01-14 03:21:42.401 014 18158.12 109.13 52782.64 88888.00 2006-01-14 03:21:42.901 014 18158.15 109.02 52782.57 88888.00 2006-01-14 03:21:43.401 014 18158.20 109.03 52782.62 88888.00 2006-01-14 03:21:43.901 014 18158.25 109.18 52782.62 88888.00 2006-01-14 03:21:44.401 014 18158.26 109.19 52782.65 88888.00 2006-01-14 03:21:44.901 014 18158.12 109.17 52782.67 88888.00 2006-01-14 03:21:45.401 014 18158.18 109.14 52782.67 88888.00 2006-01-14 03:21:45.901 014 18158.22 109.18 52782.67 88888.00 2006-01-14 03:21:46.401 014 18158.21 109.19 52782.63 88888.00 2006-01-14 03:21:46.901 014 18158.28 109.19 52782.63 88888.00 2006-01-14 03:21:47.401 014 18158.23 109.08 52782.65 88888.00 2006-01-14 03:21:47.901 014 18158.28 109.00 52782.69 88888.00 2006-01-14 03:21:48.401 014 18158.27 109.02 52782.65 88888.00 2006-01-14 03:21:48.901 014 18158.28 109.01 52782.60 88888.00 2006-01-14 03:21:49.401 014 18158.19 108.99 52782.65 88888.00 2006-01-14 03:21:49.901 014 18158.30 109.02 52782.63 88888.00 2006-01-14 03:21:50.401 014 18158.27 109.07 52782.63 88888.00 2006-01-14 03:21:50.901 014 18158.28 109.05 52782.53 88888.00 2006-01-14 03:21:51.401 014 18158.20 108.98 52782.54 88888.00 2006-01-14 03:21:51.901 014 18158.21 108.89 52782.74 88888.00 2006-01-14 03:21:52.401 014 18158.17 108.79 52782.74 88888.00 2006-01-14 03:21:52.901 014 18158.21 108.71 52782.67 88888.00 2006-01-14 03:21:53.401 014 18158.20 108.70 52782.70 88888.00 2006-01-14 03:21:53.901 014 18158.21 108.71 52782.75 88888.00 2006-01-14 03:21:54.401 014 18158.34 108.74 52782.79 88888.00 2006-01-14 03:21:54.901 014 18158.40 108.83 52782.72 88888.00 2006-01-14 03:21:55.401 014 18158.41 108.85 52782.75 88888.00 2006-01-14 03:21:55.901 014 18158.31 108.94 52782.75 88888.00 2006-01-14 03:21:56.401 014 18158.32 108.96 52782.83 88888.00 2006-01-14 03:21:56.901 014 18158.33 108.97 52782.81 88888.00 2006-01-14 03:21:57.401 014 18158.43 108.88 52782.81 88888.00 2006-01-14 03:21:57.901 014 18158.48 108.87 52782.74 88888.00 2006-01-14 03:21:58.401 014 18158.43 108.86 52782.74 88888.00 2006-01-14 03:21:58.901 014 18158.51 108.76 52782.62 88888.00 2006-01-14 03:21:59.401 014 18158.37 108.70 52782.66 88888.00 2006-01-14 03:21:59.901 014 18158.19 108.77 52782.60 88888.00 2006-01-14 03:22:00.401 014 18158.28 108.76 52782.55 88888.00 2006-01-14 03:22:00.901 014 18158.20 108.81 52782.46 88888.00 2006-01-14 03:22:01.401 014 18158.14 108.82 52782.55 88888.00 2006-01-14 03:22:01.901 014 18158.14 108.77 52782.66 88888.00 2006-01-14 03:22:02.401 014 18158.09 108.80 52782.77 88888.00 2006-01-14 03:22:02.901 014 18158.12 108.83 52782.78 88888.00 2006-01-14 03:22:03.401 014 18158.19 108.80 52782.78 88888.00 2006-01-14 03:22:03.901 014 18158.17 108.82 52782.74 88888.00 2006-01-14 03:22:04.401 014 18158.17 108.74 52782.59 88888.00 2006-01-14 03:22:04.901 014 18158.21 108.75 52782.60 88888.00 2006-01-14 03:22:05.401 014 18158.19 108.84 52782.56 88888.00 2006-01-14 03:22:05.901 014 18158.07 108.89 52782.60 88888.00 2006-01-14 03:22:06.401 014 18158.09 108.84 52782.65 88888.00 2006-01-14 03:22:06.901 014 18157.93 108.73 52782.56 88888.00 2006-01-14 03:22:07.401 014 18157.93 108.78 52782.55 88888.00 2006-01-14 03:22:07.901 014 18157.99 108.77 52782.60 88888.00 2006-01-14 03:22:08.401 014 18157.98 108.76 52782.56 88888.00 2006-01-14 03:22:08.901 014 18157.87 108.76 52782.59 88888.00 2006-01-14 03:22:09.401 014 18157.92 108.83 52782.56 88888.00 2006-01-14 03:22:09.901 014 18157.92 108.77 52782.49 88888.00 2006-01-14 03:22:10.401 014 18157.94 108.72 52782.51 88888.00 2006-01-14 03:22:10.901 014 18158.03 108.75 52782.37 88888.00 2006-01-14 03:22:11.401 014 18158.08 108.74 52782.48 88888.00 2006-01-14 03:22:11.901 014 18158.10 108.76 52782.63 88888.00 2006-01-14 03:22:12.401 014 18158.18 108.66 52782.59 88888.00 2006-01-14 03:22:12.901 014 18158.22 108.59 52782.62 88888.00 2006-01-14 03:22:13.401 014 18158.17 108.52 52782.57 88888.00 2006-01-14 03:22:13.901 014 18158.25 108.58 52782.57 88888.00 2006-01-14 03:22:14.401 014 18158.25 108.66 52782.57 88888.00 2006-01-14 03:22:14.901 014 18158.16 108.65 52782.62 88888.00 2006-01-14 03:22:15.401 014 18158.22 108.69 52782.68 88888.00 2006-01-14 03:22:15.901 014 18158.21 108.67 52782.64 88888.00 2006-01-14 03:22:16.401 014 18158.19 108.59 52782.60 88888.00 2006-01-14 03:22:16.901 014 18158.27 108.54 52782.49 88888.00 2006-01-14 03:22:17.401 014 18158.08 108.68 52782.49 88888.00 2006-01-14 03:22:17.901 014 18158.01 108.73 52782.63 88888.00 2006-01-14 03:22:18.401 014 18157.97 108.70 52782.66 88888.00 2006-01-14 03:22:18.901 014 18157.98 108.72 52782.54 88888.00 2006-01-14 03:22:19.401 014 18157.93 108.72 52782.54 88888.00 2006-01-14 03:22:19.901 014 18157.86 108.62 52782.54 88888.00 2006-01-14 03:22:20.401 014 18157.79 108.59 52782.39 88888.00 2006-01-14 03:22:20.901 014 18157.88 108.50 52782.46 88888.00 2006-01-14 03:22:21.401 014 18158.03 108.51 52782.48 88888.00 2006-01-14 03:22:21.901 014 18158.00 108.59 52782.46 88888.00 2006-01-14 03:22:22.401 014 18157.86 108.68 52782.51 88888.00 2006-01-14 03:22:22.901 014 18157.88 108.66 52782.56 88888.00 2006-01-14 03:22:23.401 014 18157.95 108.59 52782.62 88888.00 2006-01-14 03:22:23.901 014 18158.00 108.59 52782.65 88888.00 2006-01-14 03:22:24.401 014 18158.10 108.53 52782.63 88888.00 2006-01-14 03:22:24.901 014 18158.03 108.55 52782.56 88888.00 2006-01-14 03:22:25.401 014 18157.96 108.55 52782.53 88888.00 2006-01-14 03:22:25.901 014 18157.84 108.48 52782.64 88888.00 2006-01-14 03:22:26.401 014 18157.87 108.48 52782.57 88888.00 2006-01-14 03:22:26.901 014 18157.84 108.61 52782.51 88888.00 2006-01-14 03:22:27.401 014 18157.78 108.62 52782.47 88888.00 2006-01-14 03:22:27.901 014 18157.83 108.66 52782.44 88888.00 2006-01-14 03:22:28.401 014 18157.81 108.75 52782.45 88888.00 2006-01-14 03:22:28.901 014 18157.79 108.76 52782.37 88888.00 2006-01-14 03:22:29.401 014 18157.85 108.76 52782.32 88888.00 2006-01-14 03:22:29.901 014 18157.92 108.80 52782.37 88888.00 2006-01-14 03:22:30.401 014 18157.93 108.80 52782.35 88888.00 2006-01-14 03:22:30.901 014 18157.95 108.74 52782.48 88888.00 2006-01-14 03:22:31.401 014 18157.84 108.61 52782.54 88888.00 2006-01-14 03:22:31.901 014 18157.92 108.51 52782.49 88888.00 2006-01-14 03:22:32.401 014 18157.87 108.53 52782.41 88888.00 2006-01-14 03:22:32.901 014 18157.86 108.59 52782.39 88888.00 2006-01-14 03:22:33.401 014 18157.76 108.64 52782.33 88888.00 2006-01-14 03:22:33.901 014 18157.82 108.64 52782.26 88888.00 2006-01-14 03:22:34.401 014 18157.79 108.68 52782.25 88888.00 2006-01-14 03:22:34.901 014 18157.74 108.67 52782.24 88888.00 2006-01-14 03:22:35.401 014 18157.76 108.69 52782.35 88888.00 2006-01-14 03:22:35.901 014 18157.67 108.68 52782.28 88888.00 2006-01-14 03:22:36.401 014 18157.71 108.65 52782.32 88888.00 2006-01-14 03:22:36.901 014 18157.75 108.58 52782.41 88888.00 2006-01-14 03:22:37.401 014 18157.63 108.42 52782.40 88888.00 2006-01-14 03:22:37.901 014 18157.60 108.44 52782.47 88888.00 2006-01-14 03:22:38.401 014 18157.66 108.47 52782.56 88888.00 2006-01-14 03:22:38.901 014 18157.64 108.54 52782.45 88888.00 2006-01-14 03:22:39.401 014 18157.64 108.59 52782.43 88888.00 2006-01-14 03:22:39.901 014 18157.73 108.62 52782.30 88888.00 2006-01-14 03:22:40.401 014 18157.77 108.56 52782.39 88888.00 2006-01-14 03:22:40.901 014 18157.79 108.54 52782.55 88888.00 2006-01-14 03:22:41.401 014 18157.81 108.47 52782.51 88888.00 2006-01-14 03:22:41.901 014 18157.78 108.50 52782.32 88888.00 2006-01-14 03:22:42.401 014 18157.65 108.62 52782.14 88888.00 2006-01-14 03:22:42.901 014 18157.61 108.49 52782.14 88888.00 2006-01-14 03:22:43.401 014 18157.63 108.56 52782.23 88888.00 2006-01-14 03:22:43.901 014 18157.66 108.56 52782.32 88888.00 2006-01-14 03:22:44.401 014 18157.72 108.61 52782.25 88888.00 2006-01-14 03:22:44.901 014 18157.78 108.68 52782.23 88888.00 2006-01-14 03:22:45.401 014 18157.74 108.67 52782.28 88888.00 2006-01-14 03:22:45.901 014 18157.66 108.66 52782.22 88888.00 2006-01-14 03:22:46.401 014 18157.64 108.67 52782.36 88888.00 2006-01-14 03:22:46.901 014 18157.62 108.58 52782.52 88888.00 2006-01-14 03:22:47.401 014 18157.67 108.57 52782.56 88888.00 2006-01-14 03:22:47.901 014 18157.71 108.67 52782.52 88888.00 2006-01-14 03:22:48.401 014 18157.69 108.56 52782.49 88888.00 2006-01-14 03:22:48.901 014 18157.60 108.62 52782.54 88888.00 2006-01-14 03:22:49.401 014 18157.60 108.63 52782.47 88888.00 2006-01-14 03:22:49.901 014 18157.69 108.63 52782.51 88888.00 2006-01-14 03:22:50.401 014 18157.72 108.63 52782.51 88888.00 2006-01-14 03:22:50.901 014 18157.75 108.66 52782.53 88888.00 2006-01-14 03:22:51.401 014 18157.81 108.66 52782.52 88888.00 2006-01-14 03:22:51.901 014 18157.73 108.66 52782.44 88888.00 2006-01-14 03:22:52.401 014 18157.62 108.66 52782.35 88888.00 2006-01-14 03:22:52.901 014 18157.58 108.72 52782.37 88888.00 2006-01-14 03:22:53.401 014 18157.65 108.67 52782.34 88888.00 2006-01-14 03:22:53.901 014 18157.60 108.56 52782.41 88888.00 2006-01-14 03:22:54.401 014 18157.55 108.49 52782.34 88888.00 2006-01-14 03:22:54.901 014 18157.54 108.48 52782.25 88888.00 2006-01-14 03:22:55.401 014 18157.51 108.47 52782.20 88888.00 2006-01-14 03:22:55.901 014 18157.38 108.53 52782.21 88888.00 2006-01-14 03:22:56.401 014 18157.40 108.52 52782.22 88888.00 2006-01-14 03:22:56.901 014 18157.55 108.49 52782.19 88888.00 2006-01-14 03:22:57.401 014 18157.51 108.49 52782.26 88888.00 2006-01-14 03:22:57.901 014 18157.36 108.52 52782.30 88888.00 2006-01-14 03:22:58.401 014 18157.34 108.54 52782.18 88888.00 2006-01-14 03:22:58.901 014 18157.43 108.55 52782.22 88888.00 2006-01-14 03:22:59.401 014 18157.46 108.61 52782.28 88888.00 2006-01-14 03:22:59.901 014 18157.56 108.62 52782.17 88888.00 2006-01-14 03:23:00.401 014 18157.61 108.58 52782.08 88888.00 2006-01-14 03:23:00.901 014 18157.55 108.50 52782.12 88888.00 2006-01-14 03:23:01.401 014 18157.61 108.49 52782.14 88888.00 2006-01-14 03:23:01.901 014 18157.67 108.56 52782.26 88888.00 2006-01-14 03:23:02.401 014 18157.51 108.56 52782.34 88888.00 2006-01-14 03:23:02.901 014 18157.57 108.53 52782.23 88888.00 2006-01-14 03:23:03.401 014 18157.50 108.54 52782.31 88888.00 2006-01-14 03:23:03.901 014 18157.50 108.52 52782.49 88888.00 2006-01-14 03:23:04.401 014 18157.42 108.52 52782.63 88888.00 2006-01-14 03:23:04.901 014 18157.44 108.55 52782.52 88888.00 2006-01-14 03:23:05.401 014 18157.53 108.51 52782.39 88888.00 2006-01-14 03:23:05.901 014 18157.64 108.44 52782.39 88888.00 2006-01-14 03:23:06.401 014 18157.64 108.46 52782.40 88888.00 2006-01-14 03:23:06.901 014 18157.58 108.46 52782.37 88888.00 2006-01-14 03:23:07.401 014 18157.55 108.55 52782.44 88888.00 2006-01-14 03:23:07.901 014 18157.58 108.49 52782.53 88888.00 2006-01-14 03:23:08.401 014 18157.64 108.54 52782.52 88888.00 2006-01-14 03:23:08.901 014 18157.67 108.54 52782.53 88888.00 2006-01-14 03:23:09.401 014 18157.63 108.42 52782.48 88888.00 2006-01-14 03:23:09.901 014 18157.57 108.38 52782.36 88888.00 2006-01-14 03:23:10.401 014 18157.55 108.42 52782.28 88888.00 2006-01-14 03:23:10.901 014 18157.51 108.43 52782.26 88888.00 2006-01-14 03:23:11.401 014 18157.43 108.45 52782.33 88888.00 2006-01-14 03:23:11.901 014 18157.52 108.40 52782.33 88888.00 2006-01-14 03:23:12.401 014 18157.45 108.36 52782.23 88888.00 2006-01-14 03:23:12.901 014 18157.41 108.32 52782.17 88888.00 2006-01-14 03:23:13.401 014 18157.56 108.29 52782.14 88888.00 2006-01-14 03:23:13.901 014 18157.62 108.32 52782.16 88888.00 2006-01-14 03:23:14.401 014 18157.65 108.38 52782.16 88888.00 2006-01-14 03:23:14.901 014 18157.65 108.41 52782.16 88888.00 2006-01-14 03:23:15.401 014 18157.62 108.40 52782.08 88888.00 2006-01-14 03:23:15.901 014 18157.63 108.38 52782.19 88888.00 2006-01-14 03:23:16.401 014 18157.71 108.33 52782.14 88888.00 2006-01-14 03:23:16.901 014 18157.64 108.22 52782.17 88888.00 2006-01-14 03:23:17.401 014 18157.54 108.23 52782.24 88888.00 2006-01-14 03:23:17.901 014 18157.51 108.34 52782.28 88888.00 2006-01-14 03:23:18.401 014 18157.46 108.37 52782.24 88888.00 2006-01-14 03:23:18.901 014 18157.45 108.47 52782.12 88888.00 2006-01-14 03:23:19.401 014 18157.45 108.47 52782.13 88888.00 2006-01-14 03:23:19.901 014 18157.58 108.47 52782.16 88888.00 2006-01-14 03:23:20.401 014 18157.57 108.48 52782.30 88888.00 2006-01-14 03:23:20.901 014 18157.47 108.43 52782.33 88888.00 2006-01-14 03:23:21.401 014 18157.57 108.43 52782.36 88888.00 2006-01-14 03:23:21.901 014 18157.61 108.44 52782.42 88888.00 2006-01-14 03:23:22.401 014 18157.64 108.46 52782.31 88888.00 2006-01-14 03:23:22.901 014 18157.61 108.45 52782.33 88888.00 2006-01-14 03:23:23.401 014 18157.57 108.41 52782.25 88888.00 2006-01-14 03:23:23.901 014 18157.58 108.40 52782.20 88888.00 2006-01-14 03:23:24.401 014 18157.66 108.39 52782.18 88888.00 2006-01-14 03:23:24.901 014 18157.64 108.42 52782.16 88888.00 2006-01-14 03:23:25.401 014 18157.64 108.48 52782.31 88888.00 2006-01-14 03:23:25.901 014 18157.61 108.44 52782.43 88888.00 2006-01-14 03:23:26.401 014 18157.61 108.41 52782.39 88888.00 2006-01-14 03:23:26.901 014 18157.53 108.39 52782.30 88888.00 2006-01-14 03:23:27.401 014 18157.51 108.35 52782.40 88888.00 2006-01-14 03:23:27.901 014 18157.63 108.41 52782.44 88888.00 2006-01-14 03:23:28.401 014 18157.69 108.46 52782.40 88888.00 2006-01-14 03:23:28.901 014 18157.61 108.43 52782.39 88888.00 2006-01-14 03:23:29.401 014 18157.56 108.35 52782.36 88888.00 2006-01-14 03:23:29.901 014 18157.54 108.36 52782.39 88888.00 2006-01-14 03:23:30.401 014 18157.57 108.33 52782.34 88888.00 2006-01-14 03:23:30.901 014 18157.50 108.29 52782.34 88888.00 2006-01-14 03:23:31.401 014 18157.43 108.28 52782.40 88888.00 2006-01-14 03:23:31.901 014 18157.52 108.26 52782.33 88888.00 2006-01-14 03:23:32.401 014 18157.53 108.20 52782.37 88888.00 2006-01-14 03:23:32.901 014 18157.55 108.23 52782.37 88888.00 2006-01-14 03:23:33.401 014 18157.56 108.31 52782.34 88888.00 2006-01-14 03:23:33.901 014 18157.47 108.23 52782.39 88888.00 2006-01-14 03:23:34.401 014 18157.51 108.19 52782.44 88888.00 2006-01-14 03:23:34.901 014 18157.50 108.21 52782.28 88888.00 2006-01-14 03:23:35.401 014 18157.49 108.25 52782.11 88888.00 2006-01-14 03:23:35.901 014 18157.50 108.21 52782.31 88888.00 2006-01-14 03:23:36.401 014 18157.49 108.13 52782.35 88888.00 2006-01-14 03:23:36.901 014 18157.38 108.07 52782.35 88888.00 2006-01-14 03:23:37.401 014 18157.41 108.12 52782.33 88888.00 2006-01-14 03:23:37.901 014 18157.35 108.14 52782.49 88888.00 2006-01-14 03:23:38.401 014 18157.32 108.12 52782.47 88888.00 2006-01-14 03:23:38.901 014 18157.43 108.14 52782.44 88888.00 2006-01-14 03:23:39.401 014 18157.51 108.07 52782.44 88888.00 2006-01-14 03:23:39.901 014 18157.50 108.04 52782.47 88888.00 2006-01-14 03:23:40.401 014 18157.44 108.13 52782.44 88888.00 2006-01-14 03:23:40.901 014 18157.46 108.14 52782.35 88888.00 2006-01-14 03:23:41.401 014 18157.44 108.16 52782.29 88888.00 2006-01-14 03:23:41.901 014 18157.42 108.15 52782.36 88888.00 2006-01-14 03:23:42.401 014 18157.40 108.10 52782.34 88888.00 2006-01-14 03:23:42.901 014 18157.36 108.12 52782.34 88888.00 2006-01-14 03:23:43.401 014 18157.46 108.02 52782.33 88888.00 2006-01-14 03:23:43.901 014 18157.53 107.91 52782.28 88888.00 2006-01-14 03:23:44.401 014 18157.46 107.96 52782.19 88888.00 2006-01-14 03:23:44.901 014 18157.43 108.04 52782.32 88888.00 2006-01-14 03:23:45.401 014 18157.40 108.03 52782.29 88888.00 2006-01-14 03:23:45.901 014 18157.53 108.07 52782.14 88888.00 2006-01-14 03:23:46.401 014 18157.38 108.10 52782.13 88888.00 2006-01-14 03:23:46.901 014 18157.35 108.08 52782.11 88888.00 2006-01-14 03:23:47.401 014 18157.41 108.08 52782.26 88888.00 2006-01-14 03:23:47.901 014 18157.46 108.16 52782.26 88888.00 2006-01-14 03:23:48.401 014 18157.52 108.15 52782.21 88888.00 2006-01-14 03:23:48.901 014 18157.46 108.10 52782.06 88888.00 2006-01-14 03:23:49.401 014 18157.40 108.14 52782.18 88888.00 2006-01-14 03:23:49.901 014 18157.34 108.12 52782.23 88888.00 2006-01-14 03:23:50.401 014 18157.13 108.06 52782.18 88888.00 2006-01-14 03:23:50.901 014 18157.27 107.97 52782.22 88888.00 2006-01-14 03:23:51.401 014 18157.38 107.90 52782.37 88888.00 2006-01-14 03:23:51.901 014 18157.46 107.89 52782.34 88888.00 2006-01-14 03:23:52.401 014 18157.45 107.88 52782.34 88888.00 2006-01-14 03:23:52.901 014 18157.43 107.87 52782.32 88888.00 2006-01-14 03:23:53.401 014 18157.47 107.88 52782.35 88888.00 2006-01-14 03:23:53.901 014 18157.44 107.96 52782.28 88888.00 2006-01-14 03:23:54.401 014 18157.41 107.90 52782.32 88888.00 2006-01-14 03:23:54.901 014 18157.43 107.90 52782.29 88888.00 2006-01-14 03:23:55.401 014 18157.58 107.92 52782.18 88888.00 2006-01-14 03:23:55.901 014 18157.53 107.87 52782.14 88888.00 2006-01-14 03:23:56.401 014 18157.25 107.89 52782.22 88888.00 2006-01-14 03:23:56.901 014 18157.22 107.86 52782.19 88888.00 2006-01-14 03:23:57.401 014 18157.21 107.81 52782.28 88888.00 2006-01-14 03:23:57.901 014 18157.18 107.77 52782.11 88888.00 2006-01-14 03:23:58.401 014 18157.21 107.76 52782.10 88888.00 2006-01-14 03:23:58.901 014 18157.22 107.75 52782.18 88888.00 2006-01-14 03:23:59.401 014 18157.19 107.77 52782.19 88888.00 2006-01-14 03:23:59.901 014 18157.25 107.85 52782.16 88888.00 2006-01-14 03:24:00.401 014 18157.33 107.83 52782.10 88888.00 2006-01-14 03:24:00.901 014 18157.16 107.74 52782.18 88888.00 2006-01-14 03:24:01.401 014 18157.21 107.77 52782.35 88888.00 2006-01-14 03:24:01.901 014 18157.25 107.66 52782.41 88888.00 2006-01-14 03:24:02.401 014 18157.30 107.61 52782.35 88888.00 2006-01-14 03:24:02.901 014 18157.33 107.66 52782.26 88888.00 2006-01-14 03:24:03.401 014 18157.42 107.69 52782.24 88888.00 2006-01-14 03:24:03.901 014 18157.52 107.62 52782.34 88888.00 2006-01-14 03:24:04.401 014 18157.51 107.69 52782.29 88888.00 2006-01-14 03:24:04.901 014 18157.44 107.77 52782.34 88888.00 2006-01-14 03:24:05.401 014 18157.46 107.81 52782.34 88888.00 2006-01-14 03:24:05.901 014 18157.36 107.75 52782.44 88888.00 2006-01-14 03:24:06.401 014 18157.29 107.70 52782.40 88888.00 2006-01-14 03:24:06.901 014 18157.13 107.64 52782.33 88888.00 2006-01-14 03:24:07.401 014 18157.40 107.57 52782.43 88888.00 2006-01-14 03:24:07.901 014 18157.36 107.61 52782.45 88888.00 2006-01-14 03:24:08.401 014 18157.38 107.71 52782.41 88888.00 2006-01-14 03:24:08.901 014 18157.57 107.75 52782.39 88888.00 2006-01-14 03:24:09.401 014 18157.52 107.79 52782.40 88888.00 2006-01-14 03:24:09.901 014 18157.50 107.83 52782.25 88888.00 2006-01-14 03:24:10.401 014 18157.49 107.84 52782.20 88888.00 2006-01-14 03:24:10.901 014 18157.54 107.82 52782.26 88888.00 2006-01-14 03:24:11.401 014 18157.52 107.77 52782.21 88888.00 2006-01-14 03:24:11.901 014 18157.47 107.72 52782.12 88888.00 2006-01-14 03:24:12.401 014 18157.41 107.80 52782.14 88888.00 2006-01-14 03:24:12.901 014 18157.38 107.80 52782.22 88888.00 2006-01-14 03:24:13.401 014 18157.44 107.81 52782.21 88888.00 2006-01-14 03:24:13.901 014 18157.44 107.78 52782.18 88888.00 2006-01-14 03:24:14.401 014 18157.43 107.64 52782.20 88888.00 2006-01-14 03:24:14.901 014 18157.38 107.62 52782.19 88888.00 2006-01-14 03:24:15.401 014 18157.31 107.64 52782.23 88888.00 2006-01-14 03:24:15.901 014 18157.29 107.61 52782.21 88888.00 2006-01-14 03:24:16.401 014 18157.20 107.51 52782.18 88888.00 2006-01-14 03:24:16.901 014 18157.28 107.54 52782.17 88888.00 2006-01-14 03:24:17.401 014 18157.44 107.52 52782.18 88888.00 2006-01-14 03:24:17.901 014 18157.34 107.56 52782.20 88888.00 2006-01-14 03:24:18.401 014 18157.24 107.53 52782.22 88888.00 2006-01-14 03:24:18.901 014 18157.24 107.42 52782.14 88888.00 2006-01-14 03:24:19.401 014 18157.45 107.41 52782.05 88888.00 2006-01-14 03:24:19.901 014 18157.43 107.42 52781.95 88888.00 2006-01-14 03:24:20.401 014 18157.27 107.41 52781.97 88888.00 2006-01-14 03:24:20.901 014 18157.22 107.40 52782.01 88888.00 2006-01-14 03:24:21.401 014 18157.29 107.28 52782.00 88888.00 2006-01-14 03:24:21.901 014 18157.27 107.30 52782.06 88888.00 2006-01-14 03:24:22.401 014 18157.23 107.34 52782.01 88888.00 2006-01-14 03:24:22.901 014 18157.25 107.36 52782.04 88888.00 2006-01-14 03:24:23.401 014 18157.29 107.41 52782.05 88888.00 2006-01-14 03:24:23.901 014 18157.24 107.40 52782.02 88888.00 2006-01-14 03:24:24.401 014 18157.18 107.35 52782.01 88888.00 2006-01-14 03:24:24.901 014 18157.16 107.26 52782.09 88888.00 2006-01-14 03:24:25.401 014 18157.24 107.40 52781.97 88888.00 2006-01-14 03:24:25.901 014 18157.30 107.38 52781.97 88888.00 2006-01-14 03:24:26.401 014 18157.19 107.33 52781.97 88888.00 2006-01-14 03:24:26.901 014 18157.09 107.36 52781.98 88888.00 2006-01-14 03:24:27.401 014 18157.12 107.40 52782.08 88888.00 2006-01-14 03:24:27.901 014 18157.16 107.28 52781.98 88888.00 2006-01-14 03:24:28.401 014 18157.22 107.25 52782.01 88888.00 2006-01-14 03:24:28.901 014 18157.32 107.32 52782.12 88888.00 2006-01-14 03:24:29.401 014 18157.23 107.39 52782.14 88888.00 2006-01-14 03:24:29.901 014 18157.10 107.44 52782.04 88888.00 2006-01-14 03:24:30.401 014 18157.17 107.51 52782.10 88888.00 2006-01-14 03:24:30.901 014 18157.17 107.44 52782.00 88888.00 2006-01-14 03:24:31.401 014 18157.17 107.44 52782.00 88888.00 2006-01-14 03:24:31.901 014 18157.11 107.42 52782.00 88888.00 2006-01-14 03:24:32.401 014 18157.11 107.48 52781.97 88888.00 2006-01-14 03:24:32.901 014 18157.27 107.50 52781.88 88888.00 2006-01-14 03:24:33.401 014 18157.29 107.50 52781.97 88888.00 2006-01-14 03:24:33.901 014 18157.14 107.51 52781.95 88888.00 2006-01-14 03:24:34.401 014 18157.13 107.53 52781.89 88888.00 2006-01-14 03:24:34.901 014 18157.16 107.51 52781.93 88888.00 2006-01-14 03:24:35.401 014 18157.11 107.49 52781.97 88888.00 2006-01-14 03:24:35.901 014 18157.12 107.51 52782.07 88888.00 2006-01-14 03:24:36.401 014 18157.22 107.59 52782.07 88888.00 2006-01-14 03:24:36.901 014 18157.28 107.64 52782.17 88888.00 2006-01-14 03:24:37.401 014 18157.21 107.56 52782.14 88888.00 2006-01-14 03:24:37.901 014 18157.28 107.42 52782.04 88888.00 2006-01-14 03:24:38.401 014 18157.27 107.40 52782.13 88888.00 2006-01-14 03:24:38.901 014 18157.16 107.49 52782.13 88888.00 2006-01-14 03:24:39.401 014 18157.16 107.51 52782.22 88888.00 2006-01-14 03:24:39.901 014 18157.08 107.50 52782.24 88888.00 2006-01-14 03:24:40.401 014 18157.02 107.54 52782.16 88888.00 2006-01-14 03:24:40.901 014 18157.07 107.57 52782.18 88888.00 2006-01-14 03:24:41.401 014 18157.08 107.53 52782.30 88888.00 2006-01-14 03:24:41.901 014 18157.08 107.52 52782.25 88888.00 2006-01-14 03:24:42.401 014 18157.11 107.48 52782.19 88888.00 2006-01-14 03:24:42.901 014 18157.16 107.46 52782.08 88888.00 2006-01-14 03:24:43.401 014 18157.22 107.45 52782.20 88888.00 2006-01-14 03:24:43.901 014 18157.14 107.50 52782.28 88888.00 2006-01-14 03:24:44.401 014 18157.08 107.55 52782.26 88888.00 2006-01-14 03:24:44.901 014 18157.16 107.55 52782.22 88888.00 2006-01-14 03:24:45.401 014 18157.13 107.55 52782.13 88888.00 2006-01-14 03:24:45.901 014 18157.18 107.49 52781.98 88888.00 2006-01-14 03:24:46.401 014 18157.22 107.55 52782.11 88888.00 2006-01-14 03:24:46.901 014 18157.30 107.58 52782.06 88888.00 2006-01-14 03:24:47.401 014 18157.19 107.56 52781.94 88888.00 2006-01-14 03:24:47.901 014 18157.12 107.48 52782.02 88888.00 2006-01-14 03:24:48.401 014 18157.20 107.48 52782.16 88888.00 2006-01-14 03:24:48.901 014 18157.08 107.53 52782.10 88888.00 2006-01-14 03:24:49.401 014 18157.12 107.50 52782.00 88888.00 2006-01-14 03:24:49.901 014 18157.05 107.62 52781.99 88888.00 2006-01-14 03:24:50.401 014 18157.13 107.59 52781.95 88888.00 2006-01-14 03:24:50.901 014 18157.20 107.61 52782.14 88888.00 2006-01-14 03:24:51.401 014 18157.13 107.63 52782.14 88888.00 2006-01-14 03:24:51.901 014 18157.14 107.55 52782.12 88888.00 2006-01-14 03:24:52.401 014 18157.06 107.54 52782.09 88888.00 2006-01-14 03:24:52.901 014 18157.07 107.51 52782.07 88888.00 2006-01-14 03:24:53.401 014 18157.13 107.50 52782.09 88888.00 2006-01-14 03:24:53.901 014 18157.12 107.52 52782.25 88888.00 2006-01-14 03:24:54.401 014 18157.16 107.58 52782.33 88888.00 2006-01-14 03:24:54.901 014 18157.13 107.51 52782.25 88888.00 2006-01-14 03:24:55.401 014 18157.19 107.48 52782.17 88888.00 2006-01-14 03:24:55.901 014 18157.17 107.50 52782.07 88888.00 2006-01-14 03:24:56.401 014 18157.25 107.50 52781.94 88888.00 2006-01-14 03:24:56.901 014 18157.21 107.49 52781.89 88888.00 2006-01-14 03:24:57.401 014 18157.05 107.55 52782.28 88888.00 2006-01-14 03:24:57.901 014 18157.00 107.54 52782.35 88888.00 2006-01-14 03:24:58.401 014 18157.03 107.47 52782.33 88888.00 2006-01-14 03:24:58.901 014 18157.05 107.45 52782.29 88888.00 2006-01-14 03:24:59.401 014 18156.96 107.53 52782.18 88888.00 2006-01-14 03:24:59.901 014 18156.96 107.50 52782.24 88888.00 2006-01-14 03:25:00.401 014 18157.09 107.43 52782.35 88888.00 2006-01-14 03:25:00.901 014 18157.07 107.43 52782.36 88888.00 2006-01-14 03:25:01.401 014 18157.02 107.42 52782.30 88888.00 2006-01-14 03:25:01.901 014 18157.00 107.37 52782.30 88888.00 2006-01-14 03:25:02.401 014 18156.98 107.44 52782.21 88888.00 2006-01-14 03:25:02.901 014 18156.96 107.57 52782.14 88888.00 2006-01-14 03:25:03.401 014 18157.19 107.63 52782.11 88888.00 2006-01-14 03:25:03.901 014 18157.20 107.64 52782.20 88888.00 2006-01-14 03:25:04.401 014 18157.22 107.63 52782.29 88888.00 2006-01-14 03:25:04.901 014 18157.18 107.63 52782.26 88888.00 2006-01-14 03:25:05.401 014 18157.05 107.61 52782.28 88888.00 2006-01-14 03:25:05.901 014 18157.05 107.59 52782.21 88888.00 2006-01-14 03:25:06.401 014 18157.12 107.59 52782.02 88888.00 2006-01-14 03:25:06.901 014 18157.06 107.62 52782.24 88888.00 2006-01-14 03:25:07.401 014 18157.07 107.56 52782.37 88888.00 2006-01-14 03:25:07.901 014 18157.27 107.47 52782.37 88888.00 2006-01-14 03:25:08.401 014 18157.13 107.36 52782.34 88888.00 2006-01-14 03:25:08.901 014 18157.13 107.35 52782.37 88888.00 2006-01-14 03:25:09.401 014 18157.22 107.32 52782.37 88888.00 2006-01-14 03:25:09.901 014 18157.17 107.40 52782.39 88888.00 2006-01-14 03:25:10.401 014 18157.12 107.47 52782.37 88888.00 2006-01-14 03:25:10.901 014 18157.06 107.46 52782.19 88888.00 2006-01-14 03:25:11.401 014 18157.14 107.50 52782.25 88888.00 2006-01-14 03:25:11.901 014 18157.11 107.58 52782.31 88888.00 2006-01-14 03:25:12.401 014 18157.11 107.63 52782.34 88888.00 2006-01-14 03:25:12.901 014 18157.01 107.61 52782.39 88888.00 2006-01-14 03:25:13.401 014 18157.03 107.53 52782.41 88888.00 2006-01-14 03:25:13.901 014 18156.92 107.47 52782.44 88888.00 2006-01-14 03:25:14.401 014 18157.02 107.51 52782.45 88888.00 2006-01-14 03:25:14.901 014 18157.11 107.61 52782.41 88888.00 2006-01-14 03:25:15.401 014 18157.16 107.61 52782.42 88888.00 2006-01-14 03:25:15.901 014 18157.06 107.57 52782.55 88888.00 2006-01-14 03:25:16.401 014 18157.13 107.61 52782.36 88888.00 2006-01-14 03:25:16.901 014 18157.08 107.62 52782.33 88888.00 2006-01-14 03:25:17.401 014 18157.08 107.55 52782.42 88888.00 2006-01-14 03:25:17.901 014 18157.03 107.48 52782.49 88888.00 2006-01-14 03:25:18.401 014 18157.06 107.47 52782.48 88888.00 2006-01-14 03:25:18.901 014 18156.94 107.44 52782.53 88888.00 2006-01-14 03:25:19.401 014 18156.90 107.47 52782.57 88888.00 2006-01-14 03:25:19.901 014 18156.77 107.49 52782.48 88888.00 2006-01-14 03:25:20.401 014 18156.95 107.36 52782.36 88888.00 2006-01-14 03:25:20.901 014 18157.00 107.38 52782.45 88888.00 2006-01-14 03:25:21.398 014 18157.05 107.41 52782.46 88888.00 2006-01-14 03:25:21.908 014 18156.96 107.43 52782.51 88888.00 2006-01-14 03:25:22.408 014 18156.98 107.39 52782.49 88888.00 2006-01-14 03:25:22.908 014 18157.01 107.33 52782.41 88888.00 2006-01-14 03:25:23.408 014 18156.90 107.32 52782.46 88888.00 2006-01-14 03:25:23.908 014 18156.88 107.32 52782.40 88888.00 2006-01-14 03:25:24.408 014 18156.90 107.31 52782.35 88888.00 2006-01-14 03:25:24.908 014 18156.88 107.42 52782.37 88888.00 2006-01-14 03:25:25.408 014 18156.78 107.44 52782.51 88888.00 2006-01-14 03:25:25.908 014 18155.86 107.34 52782.53 88888.00 2006-01-14 03:25:26.408 014 18155.46 107.35 52782.54 88888.00 2006-01-14 03:25:26.908 014 18155.97 107.41 52782.35 88888.00 2006-01-14 03:25:27.408 014 18156.81 107.44 52782.31 88888.00 2006-01-14 03:25:27.908 014 18156.96 107.39 52782.32 88888.00 2006-01-14 03:25:28.408 014 18156.90 107.46 52782.31 88888.00 2006-01-14 03:25:28.908 014 18156.85 107.46 52782.34 88888.00 2006-01-14 03:25:29.408 014 18156.87 107.48 52782.36 88888.00 2006-01-14 03:25:29.908 014 18156.99 107.52 52782.41 88888.00 2006-01-14 03:25:30.408 014 18157.02 107.49 52782.45 88888.00 2006-01-14 03:25:30.908 014 18156.96 107.41 52782.54 88888.00 2006-01-14 03:25:31.408 014 18156.90 107.37 52782.54 88888.00 2006-01-14 03:25:31.908 014 18156.79 107.37 52782.60 88888.00 2006-01-14 03:25:32.408 014 18156.91 107.37 52782.58 88888.00 2006-01-14 03:25:32.908 014 18157.01 107.35 52782.48 88888.00 2006-01-14 03:25:33.408 014 18157.00 107.33 52782.43 88888.00 2006-01-14 03:25:33.908 014 18157.06 107.33 52782.49 88888.00 2006-01-14 03:25:34.408 014 18157.00 107.30 52782.55 88888.00 2006-01-14 03:25:34.908 014 18156.90 107.31 52782.58 88888.00 2006-01-14 03:25:35.408 014 18157.05 107.34 52782.57 88888.00 2006-01-14 03:25:35.908 014 18157.02 107.42 52782.48 88888.00 2006-01-14 03:25:36.408 014 18157.01 107.49 52782.49 88888.00 2006-01-14 03:25:36.908 014 18157.00 107.43 52782.46 88888.00 2006-01-14 03:25:37.408 014 18157.00 107.40 52782.47 88888.00 2006-01-14 03:25:37.908 014 18157.16 107.40 52782.58 88888.00 2006-01-14 03:25:38.408 014 18157.19 107.42 52782.51 88888.00 2006-01-14 03:25:38.908 014 18157.21 107.42 52782.51 88888.00 2006-01-14 03:25:39.408 014 18157.07 107.46 52782.45 88888.00 2006-01-14 03:25:39.908 014 18156.94 107.43 52782.56 88888.00 2006-01-14 03:25:40.408 014 18156.94 107.46 52782.62 88888.00 2006-01-14 03:25:40.908 014 18157.07 107.50 52782.49 88888.00 2006-01-14 03:25:41.408 014 18157.08 107.44 52782.52 88888.00 2006-01-14 03:25:41.908 014 18157.01 107.32 52782.53 88888.00 2006-01-14 03:25:42.408 014 18157.03 107.34 52782.40 88888.00 2006-01-14 03:25:42.908 014 18156.94 107.40 52782.36 88888.00 2006-01-14 03:25:43.408 014 18157.01 107.37 52782.41 88888.00 2006-01-14 03:25:43.908 014 18157.11 107.48 52782.46 88888.00 2006-01-14 03:25:44.408 014 18157.08 107.53 52782.53 88888.00 2006-01-14 03:25:44.908 014 18157.18 107.52 52782.56 88888.00 2006-01-14 03:25:45.408 014 18157.00 107.50 52782.52 88888.00 2006-01-14 03:25:45.908 014 18156.88 107.48 52782.43 88888.00 2006-01-14 03:25:46.408 014 18156.96 107.42 52782.52 88888.00 2006-01-14 03:25:46.908 014 18156.95 107.45 52782.43 88888.00 2006-01-14 03:25:47.408 014 18156.92 107.47 52782.33 88888.00 2006-01-14 03:25:47.908 014 18156.96 107.52 52782.36 88888.00 2006-01-14 03:25:48.408 014 18157.02 107.51 52782.39 88888.00 2006-01-14 03:25:48.908 014 18156.98 107.52 52782.46 88888.00 2006-01-14 03:25:49.408 014 18156.95 107.52 52782.36 88888.00 2006-01-14 03:25:49.908 014 18156.99 107.56 52782.36 88888.00 2006-01-14 03:25:50.408 014 18156.98 107.65 52782.54 88888.00 2006-01-14 03:25:50.908 014 18157.03 107.70 52782.55 88888.00 2006-01-14 03:25:51.408 014 18157.10 107.65 52782.53 88888.00 2006-01-14 03:25:51.908 014 18156.95 107.58 52782.41 88888.00 2006-01-14 03:25:52.408 014 18156.99 107.53 52782.35 88888.00 2006-01-14 03:25:52.908 014 18157.06 107.44 52782.41 88888.00 2006-01-14 03:25:53.408 014 18156.96 107.48 52782.29 88888.00 2006-01-14 03:25:53.908 014 18156.77 107.49 52782.35 88888.00 2006-01-14 03:25:54.408 014 18156.71 107.48 52782.43 88888.00 2006-01-14 03:25:54.908 014 18156.80 107.56 52782.41 88888.00 2006-01-14 03:25:55.408 014 18156.78 107.59 52782.41 88888.00 2006-01-14 03:25:55.908 014 18156.82 107.58 52782.46 88888.00 2006-01-14 03:25:56.408 014 18156.76 107.65 52782.55 88888.00 2006-01-14 03:25:56.908 014 18156.76 107.61 52782.65 88888.00 2006-01-14 03:25:57.408 014 18156.70 107.57 52782.66 88888.00 2006-01-14 03:25:57.908 014 18156.76 107.70 52782.57 88888.00 2006-01-14 03:25:58.408 014 18156.80 107.71 52782.63 88888.00 2006-01-14 03:25:58.908 014 18156.75 107.66 52782.57 88888.00 2006-01-14 03:25:59.408 014 18156.75 107.58 52782.66 88888.00 2006-01-14 03:25:59.908 014 18156.67 107.57 52782.68 88888.00 2006-01-14 03:26:00.408 014 18156.74 107.58 52782.71 88888.00 2006-01-14 03:26:00.908 014 18156.87 107.62 52782.72 88888.00 2006-01-14 03:26:01.408 014 18156.90 107.53 52782.74 88888.00 2006-01-14 03:26:01.908 014 18156.84 107.63 52782.64 88888.00 2006-01-14 03:26:02.408 014 18156.78 107.63 52782.58 88888.00 2006-01-14 03:26:02.908 014 18156.90 107.57 52782.67 88888.00 2006-01-14 03:26:03.408 014 18157.01 107.61 52782.63 88888.00 2006-01-14 03:26:03.908 014 18156.87 107.66 52782.63 88888.00 2006-01-14 03:26:04.408 014 18156.67 107.64 52782.54 88888.00 2006-01-14 03:26:04.908 014 18156.70 107.65 52782.54 88888.00 2006-01-14 03:26:05.408 014 18156.74 107.63 52782.54 88888.00 2006-01-14 03:26:05.908 014 18156.84 107.61 52782.58 88888.00 2006-01-14 03:26:06.408 014 18156.91 107.58 52782.51 88888.00 2006-01-14 03:26:06.908 014 18156.79 107.51 52782.47 88888.00 2006-01-14 03:26:07.408 014 18156.85 107.45 52782.48 88888.00 2006-01-14 03:26:07.908 014 18156.80 107.47 52782.53 88888.00 2006-01-14 03:26:08.408 014 18156.71 107.45 52782.55 88888.00 2006-01-14 03:26:08.908 014 18156.69 107.57 52782.55 88888.00 2006-01-14 03:26:09.408 014 18156.69 107.66 52782.53 88888.00 2006-01-14 03:26:09.908 014 18156.74 107.67 52782.44 88888.00 2006-01-14 03:26:10.408 014 18156.71 107.62 52782.46 88888.00 2006-01-14 03:26:10.908 014 18156.78 107.57 52782.47 88888.00 2006-01-14 03:26:11.408 014 18156.70 107.56 52782.49 88888.00 2006-01-14 03:26:11.908 014 18156.70 107.59 52782.58 88888.00 2006-01-14 03:26:12.408 014 18156.76 107.70 52782.57 88888.00 2006-01-14 03:26:12.908 014 18156.81 107.68 52782.57 88888.00 2006-01-14 03:26:13.408 014 18156.84 107.63 52782.53 88888.00 2006-01-14 03:26:13.908 014 18156.81 107.62 52782.48 88888.00 2006-01-14 03:26:14.408 014 18156.90 107.66 52782.58 88888.00 2006-01-14 03:26:14.908 014 18156.85 107.69 52782.68 88888.00 2006-01-14 03:26:15.408 014 18156.81 107.69 52782.55 88888.00 2006-01-14 03:26:15.908 014 18156.73 107.62 52782.47 88888.00 2006-01-14 03:26:16.408 014 18156.76 107.64 52782.54 88888.00 2006-01-14 03:26:16.908 014 18156.74 107.65 52782.56 88888.00 2006-01-14 03:26:17.408 014 18156.71 107.64 52782.57 88888.00 2006-01-14 03:26:17.908 014 18156.76 107.68 52782.49 88888.00 2006-01-14 03:26:18.408 014 18156.68 107.73 52782.43 88888.00 2006-01-14 03:26:18.908 014 18156.78 107.64 52782.43 88888.00 2006-01-14 03:26:19.408 014 18156.58 107.55 52782.49 88888.00 2006-01-14 03:26:19.908 014 18156.70 107.69 52782.51 88888.00 2006-01-14 03:26:20.408 014 18156.81 107.84 52782.56 88888.00 2006-01-14 03:26:20.908 014 18156.71 107.84 52782.60 88888.00 2006-01-14 03:26:21.408 014 18156.71 107.76 52782.58 88888.00 2006-01-14 03:26:21.908 014 18156.70 107.65 52782.48 88888.00 2006-01-14 03:26:22.408 014 18156.78 107.56 52782.58 88888.00 2006-01-14 03:26:22.908 014 18156.71 107.67 52782.60 88888.00 2006-01-14 03:26:23.408 014 18156.73 107.66 52782.63 88888.00 2006-01-14 03:26:23.908 014 18156.69 107.70 52782.77 88888.00 2006-01-14 03:26:24.408 014 18156.68 107.61 52782.70 88888.00 2006-01-14 03:26:24.908 014 18156.66 107.62 52782.71 88888.00 2006-01-14 03:26:25.408 014 18156.69 107.68 52782.52 88888.00 2006-01-14 03:26:25.908 014 18156.76 107.73 52782.52 88888.00 2006-01-14 03:26:26.408 014 18156.62 107.65 52782.54 88888.00 2006-01-14 03:26:26.908 014 18156.52 107.71 52782.53 88888.00 2006-01-14 03:26:27.408 014 18156.60 107.69 52782.58 88888.00 2006-01-14 03:26:27.908 014 18156.58 107.76 52782.59 88888.00 2006-01-14 03:26:28.408 014 18156.63 107.77 52782.39 88888.00 2006-01-14 03:26:28.908 014 18156.63 107.71 52782.42 88888.00 2006-01-14 03:26:29.408 014 18156.62 107.65 52782.49 88888.00 2006-01-14 03:26:29.908 014 18156.60 107.58 52782.48 88888.00 2006-01-14 03:26:30.408 014 18156.54 107.56 52782.53 88888.00 2006-01-14 03:26:30.908 014 18156.56 107.61 52782.64 88888.00 2006-01-14 03:26:31.408 014 18156.56 107.65 52782.66 88888.00 2006-01-14 03:26:31.908 014 18156.54 107.65 52782.57 88888.00 2006-01-14 03:26:32.408 014 18156.49 107.62 52782.52 88888.00 2006-01-14 03:26:32.908 014 18156.47 107.69 52782.53 88888.00 2006-01-14 03:26:33.408 014 18156.59 107.85 52782.55 88888.00 2006-01-14 03:26:33.908 014 18156.51 107.82 52782.63 88888.00 2006-01-14 03:26:34.408 014 18156.53 107.79 52782.59 88888.00 2006-01-14 03:26:34.908 014 18156.62 107.84 52782.49 88888.00 2006-01-14 03:26:35.408 014 18156.62 107.82 52782.37 88888.00 2006-01-14 03:26:35.908 014 18156.68 107.77 52782.43 88888.00 2006-01-14 03:26:36.408 014 18156.65 107.81 52782.54 88888.00 2006-01-14 03:26:36.908 014 18156.63 107.76 52782.57 88888.00 2006-01-14 03:26:37.408 014 18156.62 107.75 52782.56 88888.00 2006-01-14 03:26:37.908 014 18156.52 107.79 52782.51 88888.00 2006-01-14 03:26:38.408 014 18156.51 107.85 52782.53 88888.00 2006-01-14 03:26:38.908 014 18156.60 107.84 52782.44 88888.00 2006-01-14 03:26:39.408 014 18156.63 107.78 52782.49 88888.00 2006-01-14 03:26:39.908 014 18156.41 107.83 52782.60 88888.00 2006-01-14 03:26:40.408 014 18156.38 107.81 52782.64 88888.00 2006-01-14 03:26:40.908 014 18156.49 107.78 52782.58 88888.00 2006-01-14 03:26:41.408 014 18156.54 107.75 52782.49 88888.00 2006-01-14 03:26:41.908 014 18156.52 107.70 52782.47 88888.00 2006-01-14 03:26:42.408 014 18156.52 107.76 52782.37 88888.00 2006-01-14 03:26:42.908 014 18156.59 107.86 52782.41 88888.00 2006-01-14 03:26:43.408 014 18156.55 107.83 52782.47 88888.00 2006-01-14 03:26:43.908 014 18156.48 107.79 52782.58 88888.00 2006-01-14 03:26:44.408 014 18156.49 107.76 52782.55 88888.00 2006-01-14 03:26:44.908 014 18156.45 107.82 52782.44 88888.00 2006-01-14 03:26:45.408 014 18156.36 107.84 52782.51 88888.00 2006-01-14 03:26:45.908 014 18156.51 107.80 52782.66 88888.00 2006-01-14 03:26:46.408 014 18156.48 107.76 52782.55 88888.00 2006-01-14 03:26:46.908 014 18156.44 107.76 52782.41 88888.00 2006-01-14 03:26:47.408 014 18156.45 107.65 52782.40 88888.00 2006-01-14 03:26:47.908 014 18156.36 107.69 52782.44 88888.00 2006-01-14 03:26:48.408 014 18156.35 107.79 52782.63 88888.00 2006-01-14 03:26:48.908 014 18156.47 107.79 52782.66 88888.00 2006-01-14 03:26:49.408 014 18156.36 107.78 52782.63 88888.00 2006-01-14 03:26:49.908 014 18156.36 107.87 52782.55 88888.00 2006-01-14 03:26:50.408 014 18156.34 107.86 52782.56 88888.00 2006-01-14 03:26:50.908 014 18156.23 107.78 52782.57 88888.00 2006-01-14 03:26:51.408 014 18156.21 107.76 52782.62 88888.00 2006-01-14 03:26:51.908 014 18156.24 107.82 52782.63 88888.00 2006-01-14 03:26:52.408 014 18156.42 107.85 52782.58 88888.00 2006-01-14 03:26:52.908 014 18156.37 107.85 52782.63 88888.00 2006-01-14 03:26:53.408 014 18156.40 107.89 52782.59 88888.00 2006-01-14 03:26:53.908 014 18156.52 107.86 52782.46 88888.00 2006-01-14 03:26:54.408 014 18156.43 107.83 52782.55 88888.00 2006-01-14 03:26:54.908 014 18156.36 107.77 52782.56 88888.00 2006-01-14 03:26:55.408 014 18156.43 107.75 52782.53 88888.00 2006-01-14 03:26:55.908 014 18156.38 107.62 52782.63 88888.00 2006-01-14 03:26:56.408 014 18156.37 107.61 52782.59 88888.00 2006-01-14 03:26:56.908 014 18156.34 107.64 52782.59 88888.00 2006-01-14 03:26:57.408 014 18156.24 107.61 52782.65 88888.00 2006-01-14 03:26:57.908 014 18156.32 107.58 52782.63 88888.00 2006-01-14 03:26:58.408 014 18156.55 107.62 52782.68 88888.00 2006-01-14 03:26:58.908 014 18156.56 107.70 52782.69 88888.00 2006-01-14 03:26:59.408 014 18156.58 107.69 52782.72 88888.00 2006-01-14 03:26:59.908 014 18156.52 107.67 52782.74 88888.00 2006-01-14 03:27:00.408 014 18156.40 107.68 52782.80 88888.00 2006-01-14 03:27:00.908 014 18156.51 107.67 52782.77 88888.00 2006-01-14 03:27:01.408 014 18156.48 107.70 52782.72 88888.00 2006-01-14 03:27:01.908 014 18156.37 107.65 52782.66 88888.00 2006-01-14 03:27:02.408 014 18156.30 107.58 52782.77 88888.00 2006-01-14 03:27:02.908 014 18156.43 107.65 52782.75 88888.00 2006-01-14 03:27:03.408 014 18156.41 107.77 52782.76 88888.00 2006-01-14 03:27:03.908 014 18156.38 107.84 52782.86 88888.00 2006-01-14 03:27:04.408 014 18156.43 107.75 52782.83 88888.00 2006-01-14 03:27:04.908 014 18156.49 107.70 52782.77 88888.00 2006-01-14 03:27:05.408 014 18156.43 107.74 52782.80 88888.00 2006-01-14 03:27:05.908 014 18156.42 107.82 52782.76 88888.00 2006-01-14 03:27:06.408 014 18156.45 107.82 52782.75 88888.00 2006-01-14 03:27:06.908 014 18156.46 107.84 52782.79 88888.00 2006-01-14 03:27:07.408 014 18156.48 107.88 52782.65 88888.00 2006-01-14 03:27:07.908 014 18156.51 107.98 52782.54 88888.00 2006-01-14 03:27:08.408 014 18156.48 107.99 52782.70 88888.00 2006-01-14 03:27:08.908 014 18156.55 107.95 52782.70 88888.00 2006-01-14 03:27:09.408 014 18156.53 107.90 52782.56 88888.00 2006-01-14 03:27:09.908 014 18156.56 107.89 52782.59 88888.00 2006-01-14 03:27:10.408 014 18156.40 107.97 52782.69 88888.00 2006-01-14 03:27:10.908 014 18156.46 107.97 52782.69 88888.00 2006-01-14 03:27:11.408 014 18156.60 108.00 52782.72 88888.00 2006-01-14 03:27:11.908 014 18156.54 107.99 52782.71 88888.00 2006-01-14 03:27:12.408 014 18156.52 108.00 52782.71 88888.00 2006-01-14 03:27:12.908 014 18156.48 108.04 52782.74 88888.00 2006-01-14 03:27:13.408 014 18156.51 108.00 52782.75 88888.00 2006-01-14 03:27:13.908 014 18156.46 107.97 52782.74 88888.00 2006-01-14 03:27:14.408 014 18156.40 107.98 52782.81 88888.00 2006-01-14 03:27:14.908 014 18156.38 108.11 52782.82 88888.00 2006-01-14 03:27:15.408 014 18156.48 108.10 52782.82 88888.00 2006-01-14 03:27:15.908 014 18156.54 107.99 52782.79 88888.00 2006-01-14 03:27:16.408 014 18156.60 108.10 52782.82 88888.00 2006-01-14 03:27:16.908 014 18156.64 108.18 52782.81 88888.00 2006-01-14 03:27:17.408 014 18156.57 108.13 52782.81 88888.00 2006-01-14 03:27:17.908 014 18156.56 108.09 52782.84 88888.00 2006-01-14 03:27:18.408 014 18156.46 108.08 52782.84 88888.00 2006-01-14 03:27:18.908 014 18156.44 108.17 52782.71 88888.00 2006-01-14 03:27:19.408 014 18156.40 108.14 52782.67 88888.00 2006-01-14 03:27:19.908 014 18156.37 108.07 52782.76 88888.00 2006-01-14 03:27:20.408 014 18156.36 108.09 52782.74 88888.00 2006-01-14 03:27:20.908 014 18156.46 108.04 52782.81 88888.00 2006-01-14 03:27:21.408 014 18156.45 107.86 52782.91 88888.00 2006-01-14 03:27:21.908 014 18156.43 107.75 52782.82 88888.00 2006-01-14 03:27:22.408 014 18156.42 107.84 52782.84 88888.00 2006-01-14 03:27:22.908 014 18156.46 107.88 52782.72 88888.00 2006-01-14 03:27:23.408 014 18156.45 107.88 52782.78 88888.00 2006-01-14 03:27:23.908 014 18156.53 107.79 52782.81 88888.00 2006-01-14 03:27:24.408 014 18156.45 107.80 52782.77 88888.00 2006-01-14 03:27:24.908 014 18156.52 107.86 52782.81 88888.00 2006-01-14 03:27:25.408 014 18156.55 107.90 52782.83 88888.00 2006-01-14 03:27:25.908 014 18156.48 107.97 52782.81 88888.00 2006-01-14 03:27:26.408 014 18156.57 107.99 52782.80 88888.00 2006-01-14 03:27:26.908 014 18156.48 108.03 52782.81 88888.00 2006-01-14 03:27:27.408 014 18156.43 108.02 52782.70 88888.00 2006-01-14 03:27:27.908 014 18156.37 108.03 52782.76 88888.00 2006-01-14 03:27:28.408 014 18156.35 108.08 52782.87 88888.00 2006-01-14 03:27:28.908 014 18156.34 108.08 52782.94 88888.00 2006-01-14 03:27:29.408 014 18156.42 108.08 52782.92 88888.00 2006-01-14 03:27:29.908 014 18156.47 108.10 52782.75 88888.00 2006-01-14 03:27:30.408 014 18156.56 108.10 52782.74 88888.00 2006-01-14 03:27:30.908 014 18156.44 108.07 52782.83 88888.00 2006-01-14 03:27:31.408 014 18156.37 108.02 52782.83 88888.00 2006-01-14 03:27:31.908 014 18156.51 108.01 52782.70 88888.00 2006-01-14 03:27:32.408 014 18156.63 107.97 52782.72 88888.00 2006-01-14 03:27:32.908 014 18156.70 108.02 52782.72 88888.00 2006-01-14 03:27:33.408 014 18156.62 108.02 52782.75 88888.00 2006-01-14 03:27:33.908 014 18156.58 107.98 52782.72 88888.00 2006-01-14 03:27:34.408 014 18156.52 107.90 52782.71 88888.00 2006-01-14 03:27:34.908 014 18156.44 107.91 52782.68 88888.00 2006-01-14 03:27:35.408 014 18156.46 108.02 52782.78 88888.00 2006-01-14 03:27:35.908 014 18155.89 108.09 52782.83 88888.00 2006-01-14 03:27:36.408 014 18155.50 108.10 52782.83 88888.00 2006-01-14 03:27:36.908 014 18156.04 108.06 52782.86 88888.00 2006-01-14 03:27:37.408 014 18156.42 108.07 52782.87 88888.00 2006-01-14 03:27:37.908 014 18156.35 107.98 52782.79 88888.00 2006-01-14 03:27:38.408 014 18155.72 108.01 52782.83 88888.00 2006-01-14 03:27:38.908 014 18155.45 108.07 52782.89 88888.00 2006-01-14 03:27:39.408 014 18155.46 108.15 52782.95 88888.00 2006-01-14 03:27:39.908 014 18156.03 108.29 52782.89 88888.00 2006-01-14 03:27:40.408 014 18156.34 108.33 52782.93 88888.00 2006-01-14 03:27:40.908 014 18156.42 108.35 52782.84 88888.00 2006-01-14 03:27:41.408 014 18156.36 108.40 52782.87 88888.00 2006-01-14 03:27:41.909 014 18156.45 108.46 52782.82 88888.00 2006-01-14 03:27:42.409 014 18156.52 108.44 52782.84 88888.00 2006-01-14 03:27:42.909 014 18156.53 108.31 52782.78 88888.00 2006-01-14 03:27:43.409 014 18156.54 108.23 52782.89 88888.00 2006-01-14 03:27:43.909 014 18156.45 108.25 52782.92 88888.00 2006-01-14 03:27:44.409 014 18156.31 108.22 52782.83 88888.00 2006-01-14 03:27:44.909 014 18156.23 108.24 52782.79 88888.00 2006-01-14 03:27:45.409 014 18156.23 108.22 52782.87 88888.00 2006-01-14 03:27:45.909 014 18156.15 108.14 52782.91 88888.00 2006-01-14 03:27:46.409 014 18156.14 108.19 52782.89 88888.00 2006-01-14 03:27:46.908 014 18156.14 108.26 52782.88 88888.00 2006-01-14 03:27:47.408 014 18156.23 108.22 52782.88 88888.00 2006-01-14 03:27:47.908 014 18156.33 108.20 52782.94 88888.00 2006-01-14 03:27:48.408 014 18156.35 108.21 52782.88 88888.00 2006-01-14 03:27:48.908 014 18156.32 108.22 52782.72 88888.00 2006-01-14 03:27:49.408 014 18156.25 108.24 52782.79 88888.00 2006-01-14 03:27:49.908 014 18156.24 108.21 52782.75 88888.00 2006-01-14 03:27:50.408 014 18156.27 108.15 52782.84 88888.00 2006-01-14 03:27:50.908 014 18156.36 108.01 52782.89 88888.00 2006-01-14 03:27:51.408 014 18156.41 107.88 52782.94 88888.00 2006-01-14 03:27:51.908 014 18156.35 107.90 52782.90 88888.00 2006-01-14 03:27:52.408 014 18156.27 107.90 52782.77 88888.00 2006-01-14 03:27:52.908 014 18156.37 107.87 52782.80 88888.00 2006-01-14 03:27:53.408 014 18156.34 107.89 52782.83 88888.00 2006-01-14 03:27:53.908 014 18156.16 108.01 52782.80 88888.00 2006-01-14 03:27:54.408 014 18156.27 108.05 52782.82 88888.00 2006-01-14 03:27:54.908 014 18156.30 108.09 52782.76 88888.00 2006-01-14 03:27:55.408 014 18156.32 108.09 52782.70 88888.00 2006-01-14 03:27:55.908 014 18156.43 108.13 52782.71 88888.00 2006-01-14 03:27:56.408 014 18156.45 108.18 52782.82 88888.00 2006-01-14 03:27:56.908 014 18156.46 108.14 52782.83 88888.00 2006-01-14 03:27:57.408 014 18156.46 108.14 52782.84 88888.00 2006-01-14 03:27:57.908 014 18156.52 108.14 52782.89 88888.00 2006-01-14 03:27:58.408 014 18156.46 108.13 52782.84 88888.00 2006-01-14 03:27:58.908 014 18156.36 108.14 52782.89 88888.00 2006-01-14 03:27:59.408 014 18156.33 108.05 52782.92 88888.00 2006-01-14 03:27:59.908 014 18156.30 108.05 52782.88 88888.00 2006-01-14 03:28:00.408 014 18156.18 108.03 52782.88 88888.00 2006-01-14 03:28:00.908 014 18156.30 107.98 52782.87 88888.00 2006-01-14 03:28:01.408 014 18156.24 108.02 52782.80 88888.00 2006-01-14 03:28:01.908 014 18156.04 108.06 52782.70 88888.00 2006-01-14 03:28:02.408 014 18156.03 108.06 52782.65 88888.00 2006-01-14 03:28:02.908 014 18156.15 108.05 52782.78 88888.00 2006-01-14 03:28:03.408 014 18156.21 108.11 52782.81 88888.00 2006-01-14 03:28:03.908 014 18156.25 108.04 52782.83 88888.00 2006-01-14 03:28:04.408 014 18156.27 108.08 52782.82 88888.00 2006-01-14 03:28:04.908 014 18156.04 108.09 52782.78 88888.00 2006-01-14 03:28:05.408 014 18155.97 108.08 52782.75 88888.00 2006-01-14 03:28:05.908 014 18156.12 108.11 52782.87 88888.00 2006-01-14 03:28:06.408 014 18156.14 108.13 52782.77 88888.00 2006-01-14 03:28:06.908 014 18156.11 108.22 52782.70 88888.00 2006-01-14 03:28:07.408 014 18156.15 108.19 52782.83 88888.00 2006-01-14 03:28:07.908 014 18156.11 108.18 52782.82 88888.00 2006-01-14 03:28:08.408 014 18156.05 108.20 52782.86 88888.00 2006-01-14 03:28:08.908 014 18156.04 108.20 52782.86 88888.00 2006-01-14 03:28:09.408 014 18155.93 108.13 52782.94 88888.00 2006-01-14 03:28:09.908 014 18156.02 108.17 52782.81 88888.00 2006-01-14 03:28:10.408 014 18156.06 108.11 52782.82 88888.00 2006-01-14 03:28:10.908 014 18156.06 108.10 52782.81 88888.00 2006-01-14 03:28:11.408 014 18155.94 108.14 52782.86 88888.00 2006-01-14 03:28:11.908 014 18156.09 108.02 52782.99 88888.00 2006-01-14 03:28:12.408 014 18156.16 107.90 52782.95 88888.00 2006-01-14 03:28:12.908 014 18156.21 107.94 52782.90 88888.00 2006-01-14 03:28:13.408 014 18156.12 107.98 52782.83 88888.00 2006-01-14 03:28:13.908 014 18156.18 108.03 52782.79 88888.00 2006-01-14 03:28:14.408 014 18156.19 108.03 52782.91 88888.00 2006-01-14 03:28:14.908 014 18156.10 108.11 52782.97 88888.00 2006-01-14 03:28:15.408 014 18156.16 108.16 52782.97 88888.00 2006-01-14 03:28:15.908 014 18156.14 108.20 52783.00 88888.00 2006-01-14 03:28:16.408 014 18156.12 108.17 52782.87 88888.00 2006-01-14 03:28:16.908 014 18156.04 108.10 52782.92 88888.00 2006-01-14 03:28:17.408 014 18155.97 108.02 52782.91 88888.00 2006-01-14 03:28:17.908 014 18156.18 108.04 52782.89 88888.00 2006-01-14 03:28:18.408 014 18156.15 108.12 52782.92 88888.00 2006-01-14 03:28:18.908 014 18156.15 108.24 52782.81 88888.00 2006-01-14 03:28:19.408 014 18156.16 108.31 52782.87 88888.00 2006-01-14 03:28:19.908 014 18156.22 108.20 52782.80 88888.00 2006-01-14 03:28:20.408 014 18156.24 108.09 52782.83 88888.00 2006-01-14 03:28:20.908 014 18156.18 108.04 52782.89 88888.00 2006-01-14 03:28:21.408 014 18156.14 108.17 52782.86 88888.00 2006-01-14 03:28:21.908 014 18156.08 108.25 52782.87 88888.00 2006-01-14 03:28:22.408 014 18156.10 108.11 52782.81 88888.00 2006-01-14 03:28:22.908 014 18156.20 108.04 52782.90 88888.00 2006-01-14 03:28:23.408 014 18156.15 108.16 52783.01 88888.00 2006-01-14 03:28:23.908 014 18155.91 108.22 52782.90 88888.00 2006-01-14 03:28:24.408 014 18155.86 108.20 52782.86 88888.00 2006-01-14 03:28:24.908 014 18156.00 108.08 52782.98 88888.00 2006-01-14 03:28:25.408 014 18156.02 108.14 52782.92 88888.00 2006-01-14 03:28:25.908 014 18156.00 108.13 52782.87 88888.00 2006-01-14 03:28:26.408 014 18156.05 108.12 52782.78 88888.00 2006-01-14 03:28:26.908 014 18156.05 108.08 52782.82 88888.00 2006-01-14 03:28:27.408 014 18156.13 108.02 52782.92 88888.00 2006-01-14 03:28:27.908 014 18156.14 108.12 52782.83 88888.00 2006-01-14 03:28:28.408 014 18156.16 108.11 52782.76 88888.00 2006-01-14 03:28:28.908 014 18156.25 108.15 52782.91 88888.00 2006-01-14 03:28:29.408 014 18156.27 108.22 52783.00 88888.00 2006-01-14 03:28:29.908 014 18155.92 108.22 52782.93 88888.00 2006-01-14 03:28:30.408 014 18156.00 108.17 52782.80 88888.00 2006-01-14 03:28:30.908 014 18156.15 108.06 52782.83 88888.00 2006-01-14 03:28:31.408 014 18156.21 108.13 52782.79 88888.00 2006-01-14 03:28:31.908 014 18156.16 108.13 52782.90 88888.00 2006-01-14 03:28:32.408 014 18156.16 108.20 52782.92 88888.00 2006-01-14 03:28:32.908 014 18156.19 108.28 52782.86 88888.00 2006-01-14 03:28:33.408 014 18156.20 108.25 52782.90 88888.00 2006-01-14 03:28:33.908 014 18156.10 108.14 52782.89 88888.00 2006-01-14 03:28:34.408 014 18156.01 108.13 52782.91 88888.00 2006-01-14 03:28:34.908 014 18156.00 108.10 52782.89 88888.00 2006-01-14 03:28:35.408 014 18156.08 108.02 52782.84 88888.00 2006-01-14 03:28:35.908 014 18156.05 108.10 52782.88 88888.00 2006-01-14 03:28:36.408 014 18156.00 108.08 52782.81 88888.00 2006-01-14 03:28:36.908 014 18156.00 108.18 52782.75 88888.00 2006-01-14 03:28:37.408 014 18156.18 108.25 52782.75 88888.00 2006-01-14 03:28:37.908 014 18156.20 108.22 52782.79 88888.00 2006-01-14 03:28:38.408 014 18156.11 108.14 52782.78 88888.00 2006-01-14 03:28:38.908 014 18156.13 108.15 52782.72 88888.00 2006-01-14 03:28:39.408 014 18156.10 108.16 52782.82 88888.00 2006-01-14 03:28:39.908 014 18156.22 108.19 52782.89 88888.00 2006-01-14 03:28:40.408 014 18156.32 108.26 52782.93 88888.00 2006-01-14 03:28:40.908 014 18156.25 108.33 52782.87 88888.00 2006-01-14 03:28:41.408 014 18156.31 108.29 52782.80 88888.00 2006-01-14 03:28:41.908 014 18156.33 108.26 52782.74 88888.00 2006-01-14 03:28:42.408 014 18156.27 108.25 52782.81 88888.00 2006-01-14 03:28:42.908 014 18156.36 108.36 52782.90 88888.00 2006-01-14 03:28:43.408 014 18156.26 108.35 52782.86 88888.00 2006-01-14 03:28:43.908 014 18156.09 108.25 52782.93 88888.00 2006-01-14 03:28:44.408 014 18156.13 108.17 52782.90 88888.00 2006-01-14 03:28:44.908 014 18156.14 108.14 52782.92 88888.00 2006-01-14 03:28:45.408 014 18156.14 108.22 52782.97 88888.00 2006-01-14 03:28:45.908 014 18156.15 108.29 52783.00 88888.00 2006-01-14 03:28:46.408 014 18156.30 108.28 52782.90 88888.00 2006-01-14 03:28:46.908 014 18156.12 108.24 52782.76 88888.00 2006-01-14 03:28:47.408 014 18156.08 108.25 52782.74 88888.00 2006-01-14 03:28:47.908 014 18156.08 108.22 52782.69 88888.00 2006-01-14 03:28:48.408 014 18156.08 108.26 52782.69 88888.00 2006-01-14 03:28:48.908 014 18156.08 108.11 52782.65 88888.00 2006-01-14 03:28:49.408 014 18156.00 108.16 52782.66 88888.00 2006-01-14 03:28:49.908 014 18155.98 108.28 52782.64 88888.00 2006-01-14 03:28:50.408 014 18156.14 108.38 52782.63 88888.00 2006-01-14 03:28:50.908 014 18156.18 108.33 52782.55 88888.00 2006-01-14 03:28:51.408 014 18156.13 108.26 52782.55 88888.00 2006-01-14 03:28:51.908 014 18155.91 108.23 52782.72 88888.00 2006-01-14 03:28:52.408 014 18155.92 108.22 52782.81 88888.00 2006-01-14 03:28:52.908 014 18156.10 108.20 52782.75 88888.00 2006-01-14 03:28:53.408 014 18156.12 108.25 52782.67 88888.00 2006-01-14 03:28:53.908 014 18156.03 108.31 52782.76 88888.00 2006-01-14 03:28:54.408 014 18156.02 108.39 52782.77 88888.00 2006-01-14 03:28:54.908 014 18155.89 108.39 52782.74 88888.00 2006-01-14 03:28:55.408 014 18155.90 108.39 52782.79 88888.00 2006-01-14 03:28:55.908 014 18155.91 108.42 52782.88 88888.00 2006-01-14 03:28:56.408 014 18155.95 108.45 52782.86 88888.00 2006-01-14 03:28:56.908 014 18156.08 108.38 52782.86 88888.00 2006-01-14 03:28:57.408 014 18155.87 108.40 52782.80 88888.00 2006-01-14 03:28:57.908 014 18155.78 108.41 52782.82 88888.00 2006-01-14 03:28:58.408 014 18155.87 108.34 52782.89 88888.00 2006-01-14 03:28:58.908 014 18155.84 108.31 52782.83 88888.00 2006-01-14 03:28:59.408 014 18155.90 108.32 52782.83 88888.00 2006-01-14 03:28:59.908 014 18155.89 108.37 52782.83 88888.00 2006-01-14 03:29:00.408 014 18155.78 108.22 52782.92 88888.00 2006-01-14 03:29:00.908 014 18155.75 108.17 52782.84 88888.00 2006-01-14 03:29:01.408 014 18155.70 108.12 52782.68 88888.00 2006-01-14 03:29:01.908 014 18155.68 108.16 52782.77 88888.00 2006-01-14 03:29:02.408 014 18155.71 108.15 52782.81 88888.00 2006-01-14 03:29:02.908 014 18155.80 108.17 52782.86 88888.00 2006-01-14 03:29:03.408 014 18155.75 108.25 52782.86 88888.00 2006-01-14 03:29:03.908 014 18155.73 108.34 52782.74 88888.00 2006-01-14 03:29:04.408 014 18155.83 108.25 52782.87 88888.00 2006-01-14 03:29:04.908 014 18155.92 108.28 52782.83 88888.00 2006-01-14 03:29:05.408 014 18155.90 108.18 52782.75 88888.00 2006-01-14 03:29:05.908 014 18156.04 108.17 52782.80 88888.00 2006-01-14 03:29:06.408 014 18155.94 108.20 52782.78 88888.00 2006-01-14 03:29:06.908 014 18155.67 108.21 52782.63 88888.00 2006-01-14 03:29:07.408 014 18155.90 108.23 52782.60 88888.00 2006-01-14 03:29:07.908 014 18156.06 108.24 52782.69 88888.00 2006-01-14 03:29:08.408 014 18156.06 108.18 52782.77 88888.00 2006-01-14 03:29:08.908 014 18155.99 108.17 52782.80 88888.00 2006-01-14 03:29:09.408 014 18156.02 108.13 52782.80 88888.00 2006-01-14 03:29:09.908 014 18155.97 108.08 52782.76 88888.00 2006-01-14 03:29:10.408 014 18155.88 108.20 52782.86 88888.00 2006-01-14 03:29:10.908 014 18155.90 108.29 52782.91 88888.00 2006-01-14 03:29:11.408 014 18155.94 108.32 52782.82 88888.00 2006-01-14 03:29:11.908 014 18155.91 108.24 52782.81 88888.00 2006-01-14 03:29:12.408 014 18155.83 108.10 52782.80 88888.00 2006-01-14 03:29:12.908 014 18155.77 108.19 52782.78 88888.00 2006-01-14 03:29:13.408 014 18155.78 108.14 52782.84 88888.00 2006-01-14 03:29:13.908 014 18155.69 108.14 52782.90 88888.00 2006-01-14 03:29:14.408 014 18155.71 108.15 52782.80 88888.00 2006-01-14 03:29:14.908 014 18155.73 108.16 52782.79 88888.00 2006-01-14 03:29:15.408 014 18155.75 108.09 52782.78 88888.00 2006-01-14 03:29:15.908 014 18155.84 108.14 52782.91 88888.00 2006-01-14 03:29:16.408 014 18155.80 108.18 52782.87 88888.00 2006-01-14 03:29:16.908 014 18155.76 108.33 52782.83 88888.00 2006-01-14 03:29:17.408 014 18155.68 108.36 52782.89 88888.00 2006-01-14 03:29:17.908 014 18155.56 108.37 52782.82 88888.00 2006-01-14 03:29:18.408 014 18155.61 108.39 52782.80 88888.00 2006-01-14 03:29:18.908 014 18155.50 108.37 52782.81 88888.00 2006-01-14 03:29:19.408 014 18155.40 108.41 52782.79 88888.00 2006-01-14 03:29:19.908 014 18155.43 108.44 52782.71 88888.00 2006-01-14 03:29:20.408 014 18155.39 108.51 52782.67 88888.00 2006-01-14 03:29:20.908 014 18155.44 108.57 52782.62 88888.00 2006-01-14 03:29:21.408 014 18155.59 108.59 52782.63 88888.00 2006-01-14 03:29:21.908 014 18155.66 108.56 52782.72 88888.00 2006-01-14 03:29:22.408 014 18155.68 108.51 52782.79 88888.00 2006-01-14 03:29:22.908 014 18155.64 108.43 52782.81 88888.00 2006-01-14 03:29:23.408 014 18155.67 108.36 52782.64 88888.00 2006-01-14 03:29:23.908 014 18155.67 108.43 52782.65 88888.00 2006-01-14 03:29:24.408 014 18155.61 108.46 52782.78 88888.00 2006-01-14 03:29:24.908 014 18155.70 108.44 52782.81 88888.00 2006-01-14 03:29:25.408 014 18155.83 108.47 52782.89 88888.00 2006-01-14 03:29:25.908 014 18155.77 108.50 52782.82 88888.00 2006-01-14 03:29:26.408 014 18155.75 108.61 52782.68 88888.00 2006-01-14 03:29:26.908 014 18155.66 108.66 52782.65 88888.00 2006-01-14 03:29:27.408 014 18155.65 108.69 52782.64 88888.00 2006-01-14 03:29:27.908 014 18155.61 108.65 52782.71 88888.00 2006-01-14 03:29:28.408 014 18155.66 108.55 52782.80 88888.00 2006-01-14 03:29:28.908 014 18155.51 108.53 52782.75 88888.00 2006-01-14 03:29:29.408 014 18155.42 108.50 52782.66 88888.00 2006-01-14 03:29:29.908 014 18155.45 108.51 52782.69 88888.00 2006-01-14 03:29:30.408 014 18155.45 108.56 52782.81 88888.00 2006-01-14 03:29:30.908 014 18155.54 108.57 52782.79 88888.00 2006-01-14 03:29:31.408 014 18155.64 108.65 52782.66 88888.00 2006-01-14 03:29:31.908 014 18155.64 108.67 52782.69 88888.00 2006-01-14 03:29:32.408 014 18155.61 108.67 52782.82 88888.00 2006-01-14 03:29:32.908 014 18155.59 108.55 52782.88 88888.00 2006-01-14 03:29:33.408 014 18155.67 108.52 52782.90 88888.00 2006-01-14 03:29:33.908 014 18155.51 108.52 52782.94 88888.00 2006-01-14 03:29:34.408 014 18155.46 108.55 52782.94 88888.00 2006-01-14 03:29:34.908 014 18155.55 108.50 52782.91 88888.00 2006-01-14 03:29:35.408 014 18155.57 108.50 52782.92 88888.00 2006-01-14 03:29:35.908 014 18155.64 108.44 52782.79 88888.00 2006-01-14 03:29:36.408 014 18155.65 108.50 52782.74 88888.00 2006-01-14 03:29:36.908 014 18155.76 108.51 52782.80 88888.00 2006-01-14 03:29:37.408 014 18155.71 108.46 52782.76 88888.00 2006-01-14 03:29:37.908 014 18155.69 108.50 52782.90 88888.00 2006-01-14 03:29:38.408 014 18155.73 108.50 52782.81 88888.00 2006-01-14 03:29:38.908 014 18155.71 108.54 52782.72 88888.00 2006-01-14 03:29:39.408 014 18155.72 108.58 52782.82 88888.00 2006-01-14 03:29:39.908 014 18155.59 108.51 52782.81 88888.00 2006-01-14 03:29:40.408 014 18155.50 108.55 52782.88 88888.00 2006-01-14 03:29:40.908 014 18155.51 108.48 52782.95 88888.00 2006-01-14 03:29:41.408 014 18155.54 108.52 52782.81 88888.00 2006-01-14 03:29:41.908 014 18155.46 108.53 52782.72 88888.00 2006-01-14 03:29:42.408 014 18155.53 108.44 52782.80 88888.00 2006-01-14 03:29:42.908 014 18155.64 108.39 52782.83 88888.00 2006-01-14 03:29:43.408 014 18155.57 108.44 52782.82 88888.00 2006-01-14 03:29:43.908 014 18155.64 108.52 52782.81 88888.00 2006-01-14 03:29:44.408 014 18155.54 108.57 52782.84 88888.00 2006-01-14 03:29:44.908 014 18155.54 108.49 52782.75 88888.00 2006-01-14 03:29:45.408 014 18155.64 108.47 52782.71 88888.00 2006-01-14 03:29:45.908 014 18155.68 108.45 52782.79 88888.00 2006-01-14 03:29:46.408 014 18155.71 108.40 52782.81 88888.00 2006-01-14 03:29:46.908 014 18155.70 108.43 52782.68 88888.00 2006-01-14 03:29:47.408 014 18155.53 108.45 52782.63 88888.00 2006-01-14 03:29:47.908 014 18155.43 108.42 52782.75 88888.00 2006-01-14 03:29:48.408 014 18155.42 108.45 52782.84 88888.00 2006-01-14 03:29:48.908 014 18155.56 108.43 52782.80 88888.00 2006-01-14 03:29:49.408 014 18155.64 108.41 52782.83 88888.00 2006-01-14 03:29:49.908 014 18155.68 108.46 52782.79 88888.00 2006-01-14 03:29:50.408 014 18155.79 108.47 52782.76 88888.00 2006-01-14 03:29:50.908 014 18155.79 108.51 52782.76 88888.00 2006-01-14 03:29:51.408 014 18155.64 108.52 52782.81 88888.00 2006-01-14 03:29:51.908 014 18155.48 108.47 52782.87 88888.00 2006-01-14 03:29:52.408 014 18155.58 108.51 52782.81 88888.00 2006-01-14 03:29:52.908 014 18155.65 108.46 52782.77 88888.00 2006-01-14 03:29:53.408 014 18155.60 108.47 52782.84 88888.00 2006-01-14 03:29:53.908 014 18155.59 108.47 52783.01 88888.00 2006-01-14 03:29:54.408 014 18155.59 108.41 52783.09 88888.00 2006-01-14 03:29:54.908 014 18155.58 108.42 52783.00 88888.00 2006-01-14 03:29:55.408 014 18155.51 108.48 52782.94 88888.00 2006-01-14 03:29:55.908 014 18155.44 108.46 52782.89 88888.00 2006-01-14 03:29:56.408 014 18155.43 108.47 52782.88 88888.00 2006-01-14 03:29:56.908 014 18155.47 108.49 52782.87 88888.00 2006-01-14 03:29:57.408 014 18155.51 108.49 52782.89 88888.00 2006-01-14 03:29:57.908 014 18155.46 108.39 52782.93 88888.00 2006-01-14 03:29:58.408 014 18155.46 108.32 52782.89 88888.00 2006-01-14 03:29:58.908 014 18155.37 108.37 52782.92 88888.00 2006-01-14 03:29:59.408 014 18155.37 108.45 52782.84 88888.00 2006-01-14 03:29:59.908 014 18155.35 108.48 52782.79 88888.00 2006-01-14 03:30:00.408 014 18155.36 108.50 52782.76 88888.00 2006-01-14 03:30:00.908 014 18155.29 108.65 52782.80 88888.00 2006-01-14 03:30:01.408 014 18155.28 108.71 52782.79 88888.00 2006-01-14 03:30:01.908 014 18155.34 108.74 52782.77 88888.00 2006-01-14 03:30:02.408 014 18155.40 108.75 52782.74 88888.00 2006-01-14 03:30:02.908 014 18155.38 108.70 52782.76 88888.00 2006-01-14 03:30:03.408 014 18155.39 108.75 52782.83 88888.00 2006-01-14 03:30:03.908 014 18155.39 108.79 52782.80 88888.00 2006-01-14 03:30:04.408 014 18155.44 108.79 52782.79 88888.00 2006-01-14 03:30:04.908 014 18155.50 108.67 52782.82 88888.00 2006-01-14 03:30:05.408 014 18155.43 108.64 52782.71 88888.00 2006-01-14 03:30:05.908 014 18155.43 108.76 52782.79 88888.00 2006-01-14 03:30:06.408 014 18155.48 108.78 52782.72 88888.00 2006-01-14 03:30:06.908 014 18155.36 108.72 52782.71 88888.00 2006-01-14 03:30:07.408 014 18155.33 108.66 52782.77 88888.00 2006-01-14 03:30:07.908 014 18155.38 108.65 52782.79 88888.00 2006-01-14 03:30:08.408 014 18155.44 108.64 52782.82 88888.00 2006-01-14 03:30:08.908 014 18155.40 108.65 52782.88 88888.00 2006-01-14 03:30:09.408 014 18155.50 108.74 52782.94 88888.00 2006-01-14 03:30:09.908 014 18155.42 108.78 52782.99 88888.00 2006-01-14 03:30:10.408 014 18155.38 108.88 52782.99 88888.00 2006-01-14 03:30:10.908 014 18155.43 108.96 52782.82 88888.00 2006-01-14 03:30:11.408 014 18155.42 109.00 52782.80 88888.00 2006-01-14 03:30:11.908 014 18155.40 108.97 52782.81 88888.00 2006-01-14 03:30:12.408 014 18155.33 108.96 52782.90 88888.00 2006-01-14 03:30:12.908 014 18155.18 108.96 52782.98 88888.00 2006-01-14 03:30:13.408 014 18155.30 108.94 52782.95 88888.00 2006-01-14 03:30:13.908 014 18155.39 108.95 52782.97 88888.00 2006-01-14 03:30:14.408 014 18155.40 109.00 52782.84 88888.00 2006-01-14 03:30:14.908 014 18155.39 108.96 52782.81 88888.00 2006-01-14 03:30:15.408 014 18155.46 108.85 52782.82 88888.00 2006-01-14 03:30:15.908 014 18155.54 108.81 52782.80 88888.00 2006-01-14 03:30:16.408 014 18155.60 108.86 52782.77 88888.00 2006-01-14 03:30:16.908 014 18155.47 108.89 52782.84 88888.00 2006-01-14 03:30:17.408 014 18155.42 108.88 52783.00 88888.00 2006-01-14 03:30:17.908 014 18155.42 108.92 52783.02 88888.00 2006-01-14 03:30:18.408 014 18155.40 108.95 52783.01 88888.00 2006-01-14 03:30:18.908 014 18155.39 108.85 52783.02 88888.00 2006-01-14 03:30:19.408 014 18155.27 108.85 52782.98 88888.00 2006-01-14 03:30:19.908 014 18155.19 108.89 52782.95 88888.00 2006-01-14 03:30:20.408 014 18155.18 108.94 52782.84 88888.00 2006-01-14 03:30:20.908 014 18155.12 109.04 52782.80 88888.00 2006-01-14 03:30:21.408 014 18155.08 108.99 52782.74 88888.00 2006-01-14 03:30:21.908 014 18155.14 109.07 52782.77 88888.00 2006-01-14 03:30:22.408 014 18155.18 109.13 52782.89 88888.00 2006-01-14 03:30:22.908 014 18155.30 109.05 52782.89 88888.00 2006-01-14 03:30:23.408 014 18155.37 109.05 52782.93 88888.00 2006-01-14 03:30:23.908 014 18155.35 109.09 52782.80 88888.00 2006-01-14 03:30:24.408 014 18155.18 109.14 52782.74 88888.00 2006-01-14 03:30:24.908 014 18155.12 109.17 52782.68 88888.00 2006-01-14 03:30:25.408 014 18155.12 109.17 52782.79 88888.00 2006-01-14 03:30:25.908 014 18155.19 109.04 52782.89 88888.00 2006-01-14 03:30:26.408 014 18155.28 108.96 52782.79 88888.00 2006-01-14 03:30:26.908 014 18155.24 108.95 52782.89 88888.00 2006-01-14 03:30:27.408 014 18155.17 108.94 52782.92 88888.00 2006-01-14 03:30:27.908 014 18155.29 108.94 52783.06 88888.00 2006-01-14 03:30:28.408 014 18155.24 109.05 52782.99 88888.00 2006-01-14 03:30:28.908 014 18155.24 109.13 52782.84 88888.00 2006-01-14 03:30:29.408 014 18155.05 109.12 52782.77 88888.00 2006-01-14 03:30:29.908 014 18155.11 109.22 52782.78 88888.00 2006-01-14 03:30:30.408 014 18155.33 109.17 52782.80 88888.00 2006-01-14 03:30:30.908 014 18155.29 109.13 52782.84 88888.00 2006-01-14 03:30:31.408 014 18155.12 109.21 52782.80 88888.00 2006-01-14 03:30:31.908 014 18155.14 109.21 52782.83 88888.00 2006-01-14 03:30:32.408 014 18155.15 109.26 52782.83 88888.00 2006-01-14 03:30:32.908 014 18155.15 109.25 52782.90 88888.00 2006-01-14 03:30:33.408 014 18155.12 109.22 52783.02 88888.00 2006-01-14 03:30:33.908 014 18155.21 109.15 52783.13 88888.00 2006-01-14 03:30:34.408 014 18155.14 109.17 52783.11 88888.00 2006-01-14 03:30:34.908 014 18155.18 109.22 52783.11 88888.00 2006-01-14 03:30:35.408 014 18155.19 109.28 52783.14 88888.00 2006-01-14 03:30:35.908 014 18155.18 109.24 52783.12 88888.00 2006-01-14 03:30:36.408 014 18155.15 109.19 52783.13 88888.00 2006-01-14 03:30:36.908 014 18155.18 109.13 52783.14 88888.00 2006-01-14 03:30:37.408 014 18155.17 109.12 52783.20 88888.00 2006-01-14 03:30:37.908 014 18155.14 109.20 52783.28 88888.00 2006-01-14 03:30:38.408 014 18155.19 109.15 52783.26 88888.00 2006-01-14 03:30:38.908 014 18155.27 109.14 52783.04 88888.00 2006-01-14 03:30:39.408 014 18155.29 109.28 52782.95 88888.00 2006-01-14 03:30:39.908 014 18155.18 109.39 52783.02 88888.00 2006-01-14 03:30:40.408 014 18155.19 109.33 52783.11 88888.00 2006-01-14 03:30:40.908 014 18155.15 109.29 52783.06 88888.00 2006-01-14 03:30:41.408 014 18155.28 109.33 52783.07 88888.00 2006-01-14 03:30:41.908 014 18155.19 109.36 52783.04 88888.00 2006-01-14 03:30:42.408 014 18155.19 109.28 52783.01 88888.00 2006-01-14 03:30:42.908 014 18155.28 109.25 52783.04 88888.00 2006-01-14 03:30:43.408 014 18155.26 109.24 52783.05 88888.00 2006-01-14 03:30:43.908 014 18155.27 109.30 52783.06 88888.00 2006-01-14 03:30:44.408 014 18155.19 109.36 52783.12 88888.00 2006-01-14 03:30:44.908 014 18155.29 109.38 52783.21 88888.00 2006-01-14 03:30:45.408 014 18155.36 109.40 52783.13 88888.00 2006-01-14 03:30:45.908 014 18155.33 109.35 52783.07 88888.00 2006-01-14 03:30:46.408 014 18155.21 109.29 52783.13 88888.00 2006-01-14 03:30:46.908 014 18155.22 109.38 52783.13 88888.00 2006-01-14 03:30:47.408 014 18155.15 109.38 52783.01 88888.00 2006-01-14 03:30:47.908 014 18155.17 109.34 52783.04 88888.00 2006-01-14 03:30:48.408 014 18155.13 109.44 52783.06 88888.00 2006-01-14 03:30:48.908 014 18155.16 109.45 52783.12 88888.00 2006-01-14 03:30:49.408 014 18155.22 109.40 52783.14 88888.00 2006-01-14 03:30:49.908 014 18155.25 109.31 52783.04 88888.00 2006-01-14 03:30:50.408 014 18155.17 109.38 52782.99 88888.00 2006-01-14 03:30:50.908 014 18155.22 109.45 52783.09 88888.00 2006-01-14 03:30:51.408 014 18155.23 109.41 52782.94 88888.00 2006-01-14 03:30:51.908 014 18155.22 109.38 52783.04 88888.00 2006-01-14 03:30:52.408 014 18155.18 109.37 52783.13 88888.00 2006-01-14 03:30:52.908 014 18155.27 109.35 52783.07 88888.00 2006-01-14 03:30:53.408 014 18155.12 109.32 52783.02 88888.00 2006-01-14 03:30:53.908 014 18155.00 109.39 52783.06 88888.00 2006-01-14 03:30:54.408 014 18154.95 109.50 52782.94 88888.00 2006-01-14 03:30:54.908 014 18155.06 109.51 52782.97 88888.00 2006-01-14 03:30:55.408 014 18155.04 109.61 52782.90 88888.00 2006-01-14 03:30:55.908 014 18155.10 109.56 52782.94 88888.00 2006-01-14 03:30:56.408 014 18155.12 109.47 52783.04 88888.00 2006-01-14 03:30:56.908 014 18155.23 109.52 52783.15 88888.00 2006-01-14 03:30:57.408 014 18155.15 109.54 52782.99 88888.00 2006-01-14 03:30:57.908 014 18155.19 109.46 52783.00 88888.00 2006-01-14 03:30:58.408 014 18155.18 109.45 52783.00 88888.00 2006-01-14 03:30:58.908 014 18155.28 109.33 52783.01 88888.00 2006-01-14 03:30:59.408 014 18155.24 109.31 52782.99 88888.00 2006-01-14 03:30:59.908 014 18155.37 109.39 52782.94 88888.00 2006-01-14 03:31:00.408 014 18155.37 109.31 52782.94 88888.00 2006-01-14 03:31:00.908 014 18155.28 109.38 52782.90 88888.00 2006-01-14 03:31:01.408 014 18155.18 109.48 52782.87 88888.00 2006-01-14 03:31:01.908 014 18155.24 109.49 52782.94 88888.00 2006-01-14 03:31:02.408 014 18155.28 109.55 52782.99 88888.00 2006-01-14 03:31:02.908 014 18155.17 109.54 52782.93 88888.00 2006-01-14 03:31:03.408 014 18155.14 109.48 52783.02 88888.00 2006-01-14 03:31:03.908 014 18155.21 109.45 52783.02 88888.00 2006-01-14 03:31:04.408 014 18155.37 109.48 52782.92 88888.00 2006-01-14 03:31:04.908 014 18155.37 109.55 52782.87 88888.00 2006-01-14 03:31:05.408 014 18155.33 109.52 52783.00 88888.00 2006-01-14 03:31:05.908 014 18155.27 109.50 52783.16 88888.00 2006-01-14 03:31:06.408 014 18155.37 109.52 52783.14 88888.00 2006-01-14 03:31:06.908 014 18155.32 109.54 52783.04 88888.00 2006-01-14 03:31:07.408 014 18155.22 109.57 52783.00 88888.00 2006-01-14 03:31:07.908 014 18155.22 109.62 52783.06 88888.00 2006-01-14 03:31:08.408 014 18155.21 109.62 52783.05 88888.00 2006-01-14 03:31:08.908 014 18155.14 109.63 52783.10 88888.00 2006-01-14 03:31:09.408 014 18155.08 109.66 52783.21 88888.00 2006-01-14 03:31:09.908 014 18155.12 109.66 52783.16 88888.00 2006-01-14 03:31:10.408 014 18155.17 109.56 52783.11 88888.00 2006-01-14 03:31:10.908 014 18155.08 109.54 52783.16 88888.00 2006-01-14 03:31:11.408 014 18155.08 109.63 52783.11 88888.00 2006-01-14 03:31:11.908 014 18155.05 109.76 52783.09 88888.00 2006-01-14 03:31:12.408 014 18155.18 109.74 52783.06 88888.00 2006-01-14 03:31:12.908 014 18155.11 109.68 52783.05 88888.00 2006-01-14 03:31:13.408 014 18155.00 109.67 52782.89 88888.00 2006-01-14 03:31:13.908 014 18155.00 109.75 52783.00 88888.00 2006-01-14 03:31:14.408 014 18155.03 109.83 52783.10 88888.00 2006-01-14 03:31:14.908 014 18155.07 109.84 52783.10 88888.00 2006-01-14 03:31:15.408 014 18155.01 109.87 52782.99 88888.00 2006-01-14 03:31:15.908 014 18154.92 109.80 52783.02 88888.00 2006-01-14 03:31:16.408 014 18155.04 109.77 52783.10 88888.00 2006-01-14 03:31:16.908 014 18155.11 109.81 52783.11 88888.00 2006-01-14 03:31:17.408 014 18155.22 109.78 52783.01 88888.00 2006-01-14 03:31:17.908 014 18155.37 109.81 52783.03 88888.00 2006-01-14 03:31:18.408 014 18155.40 109.87 52783.05 88888.00 2006-01-14 03:31:18.908 014 18155.28 109.79 52782.97 88888.00 2006-01-14 03:31:19.408 014 18154.99 109.70 52782.91 88888.00 2006-01-14 03:31:19.908 014 18155.05 109.75 52783.00 88888.00 2006-01-14 03:31:20.408 014 18155.11 109.75 52783.16 88888.00 2006-01-14 03:31:20.908 014 18155.11 109.81 52783.09 88888.00 2006-01-14 03:31:21.408 014 18155.11 109.73 52783.15 88888.00 2006-01-14 03:31:21.908 014 18155.14 109.74 52783.23 88888.00 2006-01-14 03:31:22.408 014 18155.08 109.68 52783.04 88888.00 2006-01-14 03:31:22.908 014 18155.05 109.72 52782.98 88888.00 2006-01-14 03:31:23.408 014 18154.97 109.68 52782.89 88888.00 2006-01-14 03:31:23.908 014 18154.92 109.79 52783.04 88888.00 2006-01-14 03:31:24.408 014 18154.96 109.83 52782.98 88888.00 2006-01-14 03:31:24.908 014 18154.99 109.78 52782.94 88888.00 2006-01-14 03:31:25.408 014 18155.05 109.68 52782.99 88888.00 2006-01-14 03:31:25.908 014 18155.07 109.63 52783.02 88888.00 2006-01-14 03:31:26.408 014 18154.99 109.71 52783.01 88888.00 2006-01-14 03:31:26.908 014 18154.99 109.78 52782.95 88888.00 2006-01-14 03:31:27.408 014 18155.02 109.84 52783.06 88888.00 2006-01-14 03:31:27.908 014 18154.85 109.84 52783.09 88888.00 2006-01-14 03:31:28.408 014 18154.88 109.81 52783.05 88888.00 2006-01-14 03:31:28.908 014 18154.93 109.81 52783.15 88888.00 2006-01-14 03:31:29.408 014 18155.02 109.85 52783.17 88888.00 2006-01-14 03:31:29.908 014 18155.04 109.88 52783.07 88888.00 2006-01-14 03:31:30.408 014 18154.96 109.80 52783.06 88888.00 2006-01-14 03:31:30.908 014 18154.93 109.80 52783.12 88888.00 2006-01-14 03:31:31.408 014 18154.94 109.88 52783.10 88888.00 2006-01-14 03:31:31.908 014 18154.88 109.86 52783.18 88888.00 2006-01-14 03:31:32.408 014 18154.86 109.97 52783.12 88888.00 2006-01-14 03:31:32.908 014 18155.11 110.07 52783.06 88888.00 2006-01-14 03:31:33.408 014 18155.36 110.01 52783.02 88888.00 2006-01-14 03:31:33.908 014 18155.25 109.97 52782.97 88888.00 2006-01-14 03:31:34.408 014 18154.99 109.95 52782.95 88888.00 2006-01-14 03:31:34.908 014 18154.91 109.87 52783.02 88888.00 2006-01-14 03:31:35.408 014 18154.91 109.81 52783.13 88888.00 2006-01-14 03:31:35.908 014 18154.92 109.84 52783.13 88888.00 2006-01-14 03:31:36.408 014 18154.91 109.89 52783.07 88888.00 2006-01-14 03:31:36.908 014 18154.82 109.86 52782.98 88888.00 2006-01-14 03:31:37.408 014 18154.85 109.91 52783.00 88888.00 2006-01-14 03:31:37.908 014 18154.95 109.86 52783.04 88888.00 2006-01-14 03:31:38.408 014 18155.13 109.86 52783.12 88888.00 2006-01-14 03:31:38.908 014 18154.99 109.84 52783.16 88888.00 2006-01-14 03:31:39.408 014 18154.85 109.81 52783.03 88888.00 2006-01-14 03:31:39.908 014 18154.90 109.82 52783.04 88888.00 2006-01-14 03:31:40.408 014 18154.95 109.81 52782.99 88888.00 2006-01-14 03:31:40.908 014 18154.86 109.77 52783.17 88888.00 2006-01-14 03:31:41.408 014 18154.90 109.75 52783.17 88888.00 2006-01-14 03:31:41.908 014 18155.03 109.77 52783.11 88888.00 2006-01-14 03:31:42.408 014 18155.04 109.76 52782.98 88888.00 2006-01-14 03:31:42.908 014 18155.01 109.77 52782.98 88888.00 2006-01-14 03:31:43.408 014 18154.93 109.83 52782.86 88888.00 2006-01-14 03:31:43.908 014 18154.90 109.90 52782.86 88888.00 2006-01-14 03:31:44.408 014 18155.02 109.94 52782.92 88888.00 2006-01-14 03:31:44.908 014 18155.08 109.90 52782.97 88888.00 2006-01-14 03:31:45.408 014 18155.03 109.80 52783.00 88888.00 2006-01-14 03:31:45.908 014 18155.06 109.83 52782.87 88888.00 2006-01-14 03:31:46.408 014 18155.06 109.80 52782.88 88888.00 2006-01-14 03:31:46.908 014 18155.11 109.81 52783.01 88888.00 2006-01-14 03:31:47.408 014 18155.08 109.91 52783.06 88888.00 2006-01-14 03:31:47.908 014 18155.05 109.89 52783.00 88888.00 2006-01-14 03:31:48.408 014 18155.05 109.79 52783.02 88888.00 2006-01-14 03:31:48.908 014 18155.05 109.75 52783.01 88888.00 2006-01-14 03:31:49.408 014 18155.11 109.86 52783.09 88888.00 2006-01-14 03:31:49.908 014 18155.12 109.99 52783.10 88888.00 2006-01-14 03:31:50.408 014 18155.00 109.95 52783.00 88888.00 2006-01-14 03:31:50.908 014 18154.92 109.88 52782.98 88888.00 2006-01-14 03:31:51.408 014 18155.02 109.89 52782.97 88888.00 2006-01-14 03:31:51.908 014 18155.02 109.95 52783.09 88888.00 2006-01-14 03:31:52.408 014 18154.95 109.95 52783.05 88888.00 2006-01-14 03:31:52.908 014 18155.01 109.92 52782.98 88888.00 2006-01-14 03:31:53.408 014 18155.28 109.87 52783.02 88888.00 2006-01-14 03:31:53.908 014 18155.21 109.90 52783.06 88888.00 2006-01-14 03:31:54.408 014 18155.16 110.00 52782.98 88888.00 2006-01-14 03:31:54.908 014 18155.11 110.03 52782.94 88888.00 2006-01-14 03:31:55.408 014 18155.13 110.06 52782.91 88888.00 2006-01-14 03:31:55.908 014 18155.25 110.02 52782.93 88888.00 2006-01-14 03:31:56.408 014 18155.24 110.02 52783.02 88888.00 2006-01-14 03:31:56.908 014 18155.11 110.00 52782.98 88888.00 2006-01-14 03:31:57.408 014 18155.06 110.01 52782.94 88888.00 2006-01-14 03:31:57.908 014 18155.22 110.05 52782.97 88888.00 2006-01-14 03:31:58.408 014 18155.27 110.10 52782.88 88888.00 2006-01-14 03:31:58.908 014 18155.22 110.05 52782.81 88888.00 2006-01-14 03:31:59.408 014 18155.14 109.92 52782.80 88888.00 2006-01-14 03:31:59.908 014 18155.13 109.91 52782.68 88888.00 2006-01-14 03:32:00.408 014 18155.18 109.88 52782.74 88888.00 2006-01-14 03:32:00.908 014 18155.28 109.83 52782.81 88888.00 2006-01-14 03:32:01.408 014 18155.14 109.88 52782.88 88888.00 2006-01-14 03:32:01.908 014 18155.01 109.92 52782.90 88888.00 2006-01-14 03:32:02.408 014 18155.04 109.95 52782.91 88888.00 2006-01-14 03:32:02.908 014 18155.23 109.94 52782.79 88888.00 2006-01-14 03:32:03.408 014 18155.29 109.89 52782.74 88888.00 2006-01-14 03:32:03.908 014 18155.19 109.88 52782.84 88888.00 2006-01-14 03:32:04.408 014 18155.16 110.01 52782.91 88888.00 2006-01-14 03:32:04.908 014 18155.08 110.11 52782.80 88888.00 2006-01-14 03:32:05.408 014 18155.04 110.15 52782.76 88888.00 2006-01-14 03:32:05.908 014 18154.97 110.09 52782.89 88888.00 2006-01-14 03:32:06.408 014 18154.97 110.13 52783.00 88888.00 2006-01-14 03:32:06.908 014 18155.13 110.13 52782.89 88888.00 2006-01-14 03:32:07.408 014 18155.27 110.11 52782.89 88888.00 2006-01-14 03:32:07.908 014 18155.24 110.09 52782.86 88888.00 2006-01-14 03:32:08.408 014 18155.19 110.04 52782.83 88888.00 2006-01-14 03:32:08.908 014 18155.16 110.08 52782.91 88888.00 2006-01-14 03:32:09.408 014 18155.23 110.17 52782.90 88888.00 2006-01-14 03:32:09.908 014 18155.33 110.09 52783.02 88888.00 2006-01-14 03:32:10.408 014 18155.19 110.07 52783.07 88888.00 2006-01-14 03:32:10.908 014 18155.05 110.11 52782.92 88888.00 2006-01-14 03:32:11.408 014 18154.95 110.19 52782.93 88888.00 2006-01-14 03:32:11.908 014 18155.12 110.18 52782.89 88888.00 2006-01-14 03:32:12.408 014 18155.19 110.08 52782.75 88888.00 2006-01-14 03:32:12.908 014 18155.22 109.95 52782.79 88888.00 2006-01-14 03:32:13.408 014 18155.11 109.91 52782.90 88888.00 2006-01-14 03:32:13.908 014 18155.10 109.97 52782.94 88888.00 2006-01-14 03:32:14.408 014 18155.23 110.01 52782.84 88888.00 2006-01-14 03:32:14.908 014 18155.19 110.05 52782.87 88888.00 2006-01-14 03:32:15.408 014 18155.19 110.07 52782.87 88888.00 2006-01-14 03:32:15.908 014 18155.11 110.10 52782.77 88888.00 2006-01-14 03:32:16.408 014 18155.13 110.10 52782.78 88888.00 2006-01-14 03:32:16.908 014 18155.10 110.08 52782.87 88888.00 2006-01-14 03:32:17.408 014 18155.10 110.12 52782.86 88888.00 2006-01-14 03:32:17.908 014 18155.14 110.01 52782.78 88888.00 2006-01-14 03:32:18.408 014 18155.15 109.98 52782.76 88888.00 2006-01-14 03:32:18.908 014 18154.97 110.04 52782.76 88888.00 2006-01-14 03:32:19.408 014 18154.95 110.05 52782.81 88888.00 2006-01-14 03:32:19.908 014 18154.95 110.04 52782.90 88888.00 2006-01-14 03:32:20.408 014 18155.08 109.95 52783.01 88888.00 2006-01-14 03:32:20.908 014 18155.03 109.98 52783.04 88888.00 2006-01-14 03:32:21.408 014 18154.96 110.04 52782.95 88888.00 2006-01-14 03:32:21.908 014 18154.93 110.01 52782.83 88888.00 2006-01-14 03:32:22.408 014 18154.86 110.00 52782.79 88888.00 2006-01-14 03:32:22.908 014 18155.03 109.96 52782.87 88888.00 2006-01-14 03:32:23.408 014 18154.95 109.97 52782.91 88888.00 2006-01-14 03:32:23.908 014 18154.89 109.94 52782.91 88888.00 2006-01-14 03:32:24.408 014 18154.93 110.03 52782.97 88888.00 2006-01-14 03:32:24.908 014 18154.88 110.03 52782.90 88888.00 2006-01-14 03:32:25.408 014 18154.81 109.99 52782.92 88888.00 2006-01-14 03:32:25.908 014 18154.83 109.98 52782.83 88888.00 2006-01-14 03:32:26.408 014 18154.82 110.07 52782.87 88888.00 2006-01-14 03:32:26.908 014 18154.75 110.02 52782.89 88888.00 2006-01-14 03:32:27.408 014 18154.82 109.92 52782.92 88888.00 2006-01-14 03:32:27.908 014 18154.94 109.86 52782.98 88888.00 2006-01-14 03:32:28.408 014 18154.77 109.96 52782.92 88888.00 2006-01-14 03:32:28.908 014 18154.75 110.02 52782.87 88888.00 2006-01-14 03:32:29.408 014 18154.81 110.01 52782.87 88888.00 2006-01-14 03:32:29.908 014 18154.79 110.01 52782.79 88888.00 2006-01-14 03:32:30.408 014 18154.85 110.06 52782.66 88888.00 2006-01-14 03:32:30.908 014 18154.83 110.09 52782.74 88888.00 2006-01-14 03:32:31.408 014 18154.86 110.09 52782.83 88888.00 2006-01-14 03:32:31.908 014 18154.90 110.08 52782.81 88888.00 2006-01-14 03:32:32.408 014 18154.95 110.08 52782.78 88888.00 2006-01-14 03:32:32.908 014 18154.95 110.06 52782.81 88888.00 2006-01-14 03:32:33.408 014 18154.95 110.04 52782.81 88888.00 2006-01-14 03:32:33.908 014 18154.84 109.97 52782.91 88888.00 2006-01-14 03:32:34.408 014 18154.72 109.82 52782.84 88888.00 2006-01-14 03:32:34.908 014 18154.74 109.87 52782.80 88888.00 2006-01-14 03:32:35.408 014 18154.84 109.91 52783.01 88888.00 2006-01-14 03:32:35.908 014 18154.85 109.99 52783.00 88888.00 2006-01-14 03:32:36.408 014 18154.91 109.99 52782.98 88888.00 2006-01-14 03:32:36.908 014 18154.86 109.96 52782.92 88888.00 2006-01-14 03:32:37.408 014 18154.81 109.94 52782.94 88888.00 2006-01-14 03:32:37.908 014 18154.90 109.95 52782.92 88888.00 2006-01-14 03:32:38.405 014 18154.90 110.01 52782.87 88888.00 2006-01-14 03:32:38.905 014 18154.95 110.06 52782.87 88888.00 2006-01-14 03:32:39.405 014 18155.25 110.12 52782.88 88888.00 2006-01-14 03:32:39.905 014 18155.10 110.05 52782.88 88888.00 2006-01-14 03:32:40.405 014 18154.73 110.02 52782.89 88888.00 2006-01-14 03:32:40.905 014 18154.79 110.01 52782.81 88888.00 2006-01-14 03:32:41.405 014 18154.71 109.92 52782.68 88888.00 2006-01-14 03:32:41.905 014 18154.56 109.82 52782.72 88888.00 2006-01-14 03:32:42.405 014 18154.64 109.89 52782.81 88888.00 2006-01-14 03:32:42.905 014 18154.70 109.99 52782.69 88888.00 2006-01-14 03:32:43.405 014 18154.69 110.00 52782.71 88888.00 2006-01-14 03:32:43.905 014 18154.59 109.98 52782.78 88888.00 2006-01-14 03:32:44.405 014 18154.60 109.97 52782.68 88888.00 2006-01-14 03:32:44.905 014 18154.59 110.02 52782.70 88888.00 2006-01-14 03:32:45.405 014 18154.59 110.08 52782.68 88888.00 2006-01-14 03:32:45.905 014 18154.79 110.00 52782.70 88888.00 2006-01-14 03:32:46.405 014 18154.72 110.01 52782.74 88888.00 2006-01-14 03:32:46.905 014 18154.56 109.94 52782.74 88888.00 2006-01-14 03:32:47.405 014 18154.45 109.86 52782.65 88888.00 2006-01-14 03:32:47.905 014 18154.43 109.78 52782.67 88888.00 2006-01-14 03:32:48.405 014 18154.69 109.86 52782.62 88888.00 2006-01-14 03:32:48.905 014 18154.64 109.94 52782.63 88888.00 2006-01-14 03:32:49.405 014 18154.59 109.92 52782.63 88888.00 2006-01-14 03:32:49.905 014 18154.46 109.89 52782.66 88888.00 2006-01-14 03:32:50.405 014 18154.38 109.81 52782.72 88888.00 2006-01-14 03:32:50.905 014 18154.38 109.80 52782.65 88888.00 2006-01-14 03:32:51.405 014 18154.39 109.76 52782.49 88888.00 2006-01-14 03:32:51.905 014 18154.37 109.71 52782.45 88888.00 2006-01-14 03:32:52.405 014 18154.34 109.82 52782.58 88888.00 2006-01-14 03:32:52.905 014 18154.31 109.83 52782.56 88888.00 2006-01-14 03:32:53.405 014 18154.41 109.89 52782.56 88888.00 2006-01-14 03:32:53.905 014 18154.32 109.82 52782.63 88888.00 2006-01-14 03:32:54.405 014 18154.32 109.64 52782.63 88888.00 2006-01-14 03:32:54.905 014 18154.38 109.56 52782.69 88888.00 2006-01-14 03:32:55.405 014 18154.34 109.51 52782.68 88888.00 2006-01-14 03:32:55.905 014 18154.38 109.61 52782.76 88888.00 2006-01-14 03:32:56.405 014 18154.32 109.52 52782.89 88888.00 2006-01-14 03:32:56.905 014 18154.30 109.53 52783.02 88888.00 2006-01-14 03:32:57.405 014 18154.32 109.62 52782.99 88888.00 2006-01-14 03:32:57.905 014 18154.46 109.53 52783.03 88888.00 2006-01-14 03:32:58.405 014 18154.41 109.55 52783.03 88888.00 2006-01-14 03:32:58.905 014 18154.34 109.64 52782.98 88888.00 2006-01-14 03:32:59.405 014 18154.41 109.65 52783.06 88888.00 2006-01-14 03:32:59.905 014 18154.40 109.64 52783.17 88888.00 2006-01-14 03:33:00.405 014 18154.45 109.71 52783.21 88888.00 2006-01-14 03:33:00.905 014 18154.46 109.70 52783.12 88888.00 2006-01-14 03:33:01.405 014 18154.38 109.57 52783.13 88888.00 2006-01-14 03:33:01.905 014 18154.41 109.59 52783.18 88888.00 2006-01-14 03:33:02.405 014 18154.31 109.55 52783.16 88888.00 2006-01-14 03:33:02.905 014 18154.30 109.59 52783.09 88888.00 2006-01-14 03:33:03.405 014 18154.28 109.61 52783.12 88888.00 2006-01-14 03:33:03.905 014 18154.36 109.64 52783.15 88888.00 2006-01-14 03:33:04.405 014 18154.35 109.69 52783.18 88888.00 2006-01-14 03:33:04.905 014 18154.30 109.74 52783.15 88888.00 2006-01-14 03:33:05.405 014 18154.35 109.65 52783.13 88888.00 2006-01-14 03:33:05.905 014 18154.39 109.57 52783.04 88888.00 2006-01-14 03:33:06.405 014 18154.37 109.63 52782.95 88888.00 2006-01-14 03:33:06.905 014 18154.36 109.56 52782.77 88888.00 2006-01-14 03:33:07.405 014 18154.28 109.51 52782.87 88888.00 2006-01-14 03:33:07.905 014 18154.20 109.46 52782.90 88888.00 2006-01-14 03:33:08.405 014 18154.10 109.54 52782.83 88888.00 2006-01-14 03:33:08.905 014 18154.16 109.46 52782.87 88888.00 2006-01-14 03:33:09.405 014 18154.17 109.45 52782.84 88888.00 2006-01-14 03:33:09.905 014 18154.09 109.48 52782.87 88888.00 2006-01-14 03:33:10.405 014 18154.24 109.46 52782.87 88888.00 2006-01-14 03:33:10.905 014 18154.18 109.42 52782.91 88888.00 2006-01-14 03:33:11.405 014 18154.12 109.33 52782.97 88888.00 2006-01-14 03:33:11.905 014 18154.07 109.31 52782.97 88888.00 2006-01-14 03:33:12.405 014 18154.18 109.30 52782.95 88888.00 2006-01-14 03:33:12.905 014 18154.30 109.49 52782.89 88888.00 2006-01-14 03:33:13.405 014 18154.43 109.52 52782.77 88888.00 2006-01-14 03:33:13.905 014 18154.40 109.57 52782.71 88888.00 2006-01-14 03:33:14.405 014 18154.36 109.72 52782.69 88888.00 2006-01-14 03:33:14.905 014 18154.34 109.67 52782.79 88888.00 2006-01-14 03:33:15.405 014 18154.29 109.56 52782.77 88888.00 2006-01-14 03:33:15.905 014 18154.30 109.63 52782.81 88888.00 2006-01-14 03:33:16.405 014 18154.24 109.68 52782.87 88888.00 2006-01-14 03:33:16.905 014 18154.28 109.66 52782.87 88888.00 2006-01-14 03:33:17.405 014 18154.29 109.73 52782.92 88888.00 2006-01-14 03:33:17.905 014 18154.23 109.72 52782.92 88888.00 2006-01-14 03:33:18.405 014 18154.26 109.71 52782.88 88888.00 2006-01-14 03:33:18.905 014 18154.13 109.65 52782.92 88888.00 2006-01-14 03:33:19.405 014 18154.07 109.58 52783.00 88888.00 2006-01-14 03:33:19.905 014 18154.12 109.56 52782.89 88888.00 2006-01-14 03:33:20.405 014 18154.12 109.62 52782.81 88888.00 2006-01-14 03:33:20.905 014 18154.14 109.71 52782.84 88888.00 2006-01-14 03:33:21.405 014 18154.07 109.73 52782.93 88888.00 2006-01-14 03:33:21.905 014 18154.15 109.66 52782.83 88888.00 2006-01-14 03:33:22.405 014 18154.19 109.70 52782.78 88888.00 2006-01-14 03:33:22.905 014 18154.17 109.76 52782.70 88888.00 2006-01-14 03:33:23.405 014 18154.08 109.78 52782.63 88888.00 2006-01-14 03:33:23.905 014 18154.14 109.69 52782.64 88888.00 2006-01-14 03:33:24.405 014 18154.12 109.58 52782.79 88888.00 2006-01-14 03:33:24.905 014 18154.12 109.58 52782.89 88888.00 2006-01-14 03:33:25.405 014 18154.12 109.76 52782.86 88888.00 2006-01-14 03:33:25.905 014 18154.12 109.82 52782.78 88888.00 2006-01-14 03:33:26.405 014 18154.07 109.76 52782.80 88888.00 2006-01-14 03:33:26.905 014 18154.01 109.62 52782.83 88888.00 2006-01-14 03:33:27.405 014 18153.97 109.70 52782.82 88888.00 2006-01-14 03:33:27.905 014 18153.96 109.67 52782.82 88888.00 2006-01-14 03:33:28.405 014 18153.90 109.58 52782.77 88888.00 2006-01-14 03:33:28.905 014 18153.86 109.63 52782.90 88888.00 2006-01-14 03:33:29.405 014 18153.87 109.64 52782.86 88888.00 2006-01-14 03:33:29.905 014 18153.95 109.64 52782.81 88888.00 2006-01-14 03:33:30.405 014 18153.94 109.68 52782.78 88888.00 2006-01-14 03:33:30.905 014 18153.88 109.62 52782.81 88888.00 2006-01-14 03:33:31.405 014 18153.94 109.68 52782.70 88888.00 2006-01-14 03:33:31.905 014 18153.90 109.74 52782.70 88888.00 2006-01-14 03:33:32.405 014 18153.85 109.70 52782.71 88888.00 2006-01-14 03:33:32.905 014 18154.01 109.74 52782.76 88888.00 2006-01-14 03:33:33.405 014 18153.96 109.61 52782.95 88888.00 2006-01-14 03:33:33.905 014 18153.98 109.50 52782.95 88888.00 2006-01-14 03:33:34.405 014 18153.88 109.61 52782.82 88888.00 2006-01-14 03:33:34.905 014 18153.84 109.68 52782.76 88888.00 2006-01-14 03:33:35.405 014 18153.84 109.52 52782.81 88888.00 2006-01-14 03:33:35.905 014 18153.77 109.64 52782.83 88888.00 2006-01-14 03:33:36.405 014 18153.87 109.76 52782.72 88888.00 2006-01-14 03:33:36.905 014 18154.01 109.79 52782.70 88888.00 2006-01-14 03:33:37.405 014 18154.01 109.75 52782.66 88888.00 2006-01-14 03:33:37.905 014 18154.10 109.71 52782.66 88888.00 2006-01-14 03:33:38.405 014 18154.08 109.71 52782.67 88888.00 2006-01-14 03:33:38.905 014 18153.98 109.65 52782.68 88888.00 2006-01-14 03:33:39.405 014 18153.98 109.58 52782.70 88888.00 2006-01-14 03:33:39.905 014 18154.03 109.46 52782.76 88888.00 2006-01-14 03:33:40.405 014 18153.99 109.44 52782.78 88888.00 2006-01-14 03:33:40.905 014 18153.97 109.54 52782.75 88888.00 2006-01-14 03:33:41.405 014 18153.98 109.61 52782.74 88888.00 2006-01-14 03:33:41.905 014 18153.98 109.62 52782.71 88888.00 2006-01-14 03:33:42.405 014 18153.91 109.62 52782.80 88888.00 2006-01-14 03:33:42.905 014 18153.86 109.58 52782.93 88888.00 2006-01-14 03:33:43.405 014 18153.94 109.54 52782.92 88888.00 2006-01-14 03:33:43.905 014 18153.86 109.62 52782.86 88888.00 2006-01-14 03:33:44.405 014 18153.97 109.72 52782.97 88888.00 2006-01-14 03:33:44.905 014 18154.01 109.80 52783.01 88888.00 2006-01-14 03:33:45.405 014 18154.04 109.82 52782.98 88888.00 2006-01-14 03:33:45.905 014 18153.94 109.79 52782.98 88888.00 2006-01-14 03:33:46.405 014 18153.78 109.82 52782.95 88888.00 2006-01-14 03:33:46.905 014 18153.83 109.82 52782.92 88888.00 2006-01-14 03:33:47.405 014 18153.86 109.72 52782.93 88888.00 2006-01-14 03:33:47.905 014 18153.88 109.69 52782.91 88888.00 2006-01-14 03:33:48.405 014 18153.90 109.79 52782.88 88888.00 2006-01-14 03:33:48.905 014 18153.91 109.81 52782.82 88888.00 2006-01-14 03:33:49.405 014 18154.01 109.86 52782.71 88888.00 2006-01-14 03:33:49.905 014 18154.02 109.86 52782.82 88888.00 2006-01-14 03:33:50.405 014 18154.01 109.80 52782.81 88888.00 2006-01-14 03:33:50.905 014 18154.02 109.81 52782.80 88888.00 2006-01-14 03:33:51.405 014 18153.97 109.84 52782.81 88888.00 2006-01-14 03:33:51.905 014 18153.93 109.85 52782.80 88888.00 2006-01-14 03:33:52.405 014 18153.94 109.86 52782.74 88888.00 2006-01-14 03:33:52.905 014 18153.98 109.88 52782.67 88888.00 2006-01-14 03:33:53.405 014 18153.95 109.87 52782.65 88888.00 2006-01-14 03:33:53.905 014 18153.93 109.80 52782.71 88888.00 2006-01-14 03:33:54.405 014 18153.98 109.77 52782.72 88888.00 2006-01-14 03:33:54.905 014 18153.93 109.84 52782.80 88888.00 2006-01-14 03:33:55.405 014 18153.87 109.87 52782.91 88888.00 2006-01-14 03:33:55.905 014 18153.86 109.81 52782.90 88888.00 2006-01-14 03:33:56.405 014 18153.64 109.79 52782.84 88888.00 2006-01-14 03:33:56.905 014 18153.58 109.79 52782.83 88888.00 2006-01-14 03:33:57.405 014 18153.58 109.84 52782.87 88888.00 2006-01-14 03:33:57.905 014 18153.59 109.69 52782.92 88888.00 2006-01-14 03:33:58.405 014 18153.56 109.73 52782.94 88888.00 2006-01-14 03:33:58.905 014 18153.65 109.79 52783.02 88888.00 2006-01-14 03:33:59.405 014 18153.51 109.81 52782.97 88888.00 2006-01-14 03:33:59.905 014 18153.65 109.83 52782.79 88888.00 2006-01-14 03:34:00.405 014 18153.62 109.80 52782.87 88888.00 2006-01-14 03:34:00.905 014 18153.60 109.69 52782.95 88888.00 2006-01-14 03:34:01.405 014 18153.60 109.75 52782.97 88888.00 2006-01-14 03:34:01.905 014 18153.43 109.74 52782.87 88888.00 2006-01-14 03:34:02.405 014 18153.36 109.66 52782.74 88888.00 2006-01-14 03:34:02.905 014 18153.40 109.59 52782.86 88888.00 2006-01-14 03:34:03.405 014 18153.45 109.67 52782.92 88888.00 2006-01-14 03:34:03.905 014 18153.47 109.78 52782.89 88888.00 2006-01-14 03:34:04.405 014 18153.49 109.79 52782.89 88888.00 2006-01-14 03:34:04.905 014 18153.49 109.77 52782.97 88888.00 2006-01-14 03:34:05.405 014 18153.56 109.68 52782.93 88888.00 2006-01-14 03:34:05.905 014 18153.54 109.66 52782.88 88888.00 2006-01-14 03:34:06.405 014 18153.60 109.75 52782.83 88888.00 2006-01-14 03:34:06.905 014 18153.62 109.79 52782.83 88888.00 2006-01-14 03:34:07.405 014 18153.43 109.81 52782.80 88888.00 2006-01-14 03:34:07.905 014 18153.48 109.86 52782.71 88888.00 2006-01-14 03:34:08.405 014 18153.59 109.86 52782.76 88888.00 2006-01-14 03:34:08.905 014 18153.63 109.72 52782.80 88888.00 2006-01-14 03:34:09.405 014 18153.78 109.73 52782.83 88888.00 2006-01-14 03:34:09.905 014 18153.70 109.78 52782.84 88888.00 2006-01-14 03:34:10.405 014 18153.58 109.85 52782.90 88888.00 2006-01-14 03:34:10.905 014 18153.56 109.85 52782.95 88888.00 2006-01-14 03:34:11.405 014 18153.66 109.85 52782.87 88888.00 2006-01-14 03:34:11.905 014 18153.63 109.85 52782.93 88888.00 2006-01-14 03:34:12.405 014 18153.66 109.97 52783.05 88888.00 2006-01-14 03:34:12.905 014 18153.64 110.01 52782.95 88888.00 2006-01-14 03:34:13.405 014 18153.49 109.95 52782.80 88888.00 2006-01-14 03:34:13.905 014 18153.53 109.99 52782.83 88888.00 2006-01-14 03:34:14.405 014 18153.77 110.02 52782.79 88888.00 2006-01-14 03:34:14.905 014 18153.75 110.10 52782.78 88888.00 2006-01-14 03:34:15.405 014 18153.60 110.10 52782.77 88888.00 2006-01-14 03:34:15.905 014 18153.55 110.06 52782.71 88888.00 2006-01-14 03:34:16.405 014 18153.55 110.01 52782.66 88888.00 2006-01-14 03:34:16.905 014 18153.56 110.05 52782.72 88888.00 2006-01-14 03:34:17.405 014 18153.59 110.01 52782.65 88888.00 2006-01-14 03:34:17.905 014 18153.59 110.00 52782.60 88888.00 2006-01-14 03:34:18.405 014 18153.56 109.80 52782.55 88888.00 2006-01-14 03:34:18.905 014 18153.52 109.73 52782.66 88888.00 2006-01-14 03:34:19.405 014 18153.53 109.85 52782.63 88888.00 2006-01-14 03:34:19.905 014 18153.55 109.92 52782.60 88888.00 2006-01-14 03:34:20.405 014 18153.34 109.88 52782.60 88888.00 2006-01-14 03:34:20.905 014 18153.36 109.87 52782.69 88888.00 2006-01-14 03:34:21.405 014 18153.39 109.82 52782.68 88888.00 2006-01-14 03:34:21.905 014 18153.37 109.94 52782.78 88888.00 2006-01-14 03:34:22.405 014 18153.43 109.98 52782.74 88888.00 2006-01-14 03:34:22.905 014 18153.43 109.87 52782.68 88888.00 2006-01-14 03:34:23.405 014 18153.50 109.87 52782.63 88888.00 2006-01-14 03:34:23.905 014 18153.43 110.02 52782.59 88888.00 2006-01-14 03:34:24.405 014 18153.38 110.12 52782.70 88888.00 2006-01-14 03:34:24.905 014 18153.52 110.18 52782.68 88888.00 2006-01-14 03:34:25.405 014 18153.41 110.22 52782.63 88888.00 2006-01-14 03:34:25.905 014 18153.43 110.23 52782.65 88888.00 2006-01-14 03:34:26.405 014 18153.38 110.19 52782.71 88888.00 2006-01-14 03:34:26.905 014 18153.42 110.21 52782.81 88888.00 2006-01-14 03:34:27.405 014 18153.49 110.19 52782.82 88888.00 2006-01-14 03:34:27.905 014 18153.40 110.17 52782.72 88888.00 2006-01-14 03:34:28.405 014 18153.42 110.20 52782.72 88888.00 2006-01-14 03:34:28.905 014 18153.28 110.20 52782.76 88888.00 2006-01-14 03:34:29.405 014 18153.31 110.13 52782.71 88888.00 2006-01-14 03:34:29.905 014 18153.34 110.07 52782.67 88888.00 2006-01-14 03:34:30.405 014 18153.40 110.07 52782.68 88888.00 2006-01-14 03:34:30.905 014 18153.50 110.00 52782.62 88888.00 2006-01-14 03:34:31.405 014 18153.53 110.03 52782.58 88888.00 2006-01-14 03:34:31.905 014 18153.65 110.04 52782.68 88888.00 2006-01-14 03:34:32.405 014 18153.54 110.11 52782.69 88888.00 2006-01-14 03:34:32.905 014 18153.37 110.15 52782.70 88888.00 2006-01-14 03:34:33.405 014 18153.47 110.19 52782.71 88888.00 2006-01-14 03:34:33.905 014 18153.43 110.15 52782.65 88888.00 2006-01-14 03:34:34.405 014 18153.44 110.18 52782.66 88888.00 2006-01-14 03:34:34.905 014 18153.54 110.21 52782.76 88888.00 2006-01-14 03:34:35.405 014 18153.55 110.23 52782.82 88888.00 2006-01-14 03:34:35.905 014 18153.55 110.18 52782.87 88888.00 2006-01-14 03:34:36.405 014 18153.49 110.21 52782.90 88888.00 2006-01-14 03:34:36.905 014 18153.34 110.21 52782.86 88888.00 2006-01-14 03:34:37.405 014 18153.39 110.14 52782.88 88888.00 2006-01-14 03:34:37.905 014 18153.37 110.06 52782.88 88888.00 2006-01-14 03:34:38.405 014 18153.37 110.06 52782.79 88888.00 2006-01-14 03:34:38.905 014 18153.25 110.08 52782.78 88888.00 2006-01-14 03:34:39.405 014 18153.25 110.13 52782.71 88888.00 2006-01-14 03:34:39.905 014 18153.29 110.06 52782.71 88888.00 2006-01-14 03:34:40.405 014 18153.28 109.99 52782.75 88888.00 2006-01-14 03:34:40.905 014 18153.21 110.04 52782.68 88888.00 2006-01-14 03:34:41.405 014 18153.23 110.00 52782.70 88888.00 2006-01-14 03:34:41.905 014 18153.26 110.00 52782.63 88888.00 2006-01-14 03:34:42.405 014 18153.30 109.99 52782.66 88888.00 2006-01-14 03:34:42.905 014 18153.22 110.01 52782.79 88888.00 2006-01-14 03:34:43.405 014 18153.34 110.12 52782.76 88888.00 2006-01-14 03:34:43.905 014 18153.19 110.06 52782.69 88888.00 2006-01-14 03:34:44.405 014 18153.27 110.11 52782.74 88888.00 2006-01-14 03:34:44.905 014 18153.39 110.09 52782.72 88888.00 2006-01-14 03:34:45.405 014 18153.26 110.16 52782.81 88888.00 2006-01-14 03:34:45.905 014 18153.33 110.11 52782.87 88888.00 2006-01-14 03:34:46.405 014 18153.40 110.05 52782.86 88888.00 2006-01-14 03:34:46.905 014 18153.38 110.11 52782.83 88888.00 2006-01-14 03:34:47.405 014 18153.32 110.17 52782.84 88888.00 2006-01-14 03:34:47.905 014 18153.38 110.02 52782.70 88888.00 2006-01-14 03:34:48.405 014 18153.40 109.88 52782.66 88888.00 2006-01-14 03:34:48.905 014 18153.26 109.88 52782.75 88888.00 2006-01-14 03:34:49.405 014 18153.17 109.96 52782.82 88888.00 2006-01-14 03:34:49.905 014 18153.19 110.10 52782.78 88888.00 2006-01-14 03:34:50.405 014 18153.09 110.08 52782.76 88888.00 2006-01-14 03:34:50.905 014 18153.14 109.95 52782.76 88888.00 2006-01-14 03:34:51.405 014 18153.16 110.07 52782.67 88888.00 2006-01-14 03:34:51.905 014 18153.16 110.05 52782.75 88888.00 2006-01-14 03:34:52.405 014 18153.18 109.92 52782.69 88888.00 2006-01-14 03:34:52.905 014 18153.19 109.94 52782.65 88888.00 2006-01-14 03:34:53.405 014 18153.22 109.97 52782.71 88888.00 2006-01-14 03:34:53.905 014 18153.37 109.97 52782.67 88888.00 2006-01-14 03:34:54.405 014 18153.34 109.98 52782.63 88888.00 2006-01-14 03:34:54.905 014 18153.33 109.89 52782.75 88888.00 2006-01-14 03:34:55.405 014 18153.19 109.87 52782.80 88888.00 2006-01-14 03:34:55.905 014 18153.20 109.87 52782.88 88888.00 2006-01-14 03:34:56.405 014 18153.31 109.95 52782.91 88888.00 2006-01-14 03:34:56.905 014 18153.34 110.04 52782.98 88888.00 2006-01-14 03:34:57.405 014 18153.29 110.10 52782.91 88888.00 2006-01-14 03:34:57.905 014 18153.36 110.14 52782.78 88888.00 2006-01-14 03:34:58.405 014 18153.33 110.17 52782.80 88888.00 2006-01-14 03:34:58.905 014 18153.31 110.09 52782.89 88888.00 2006-01-14 03:34:59.405 014 18153.27 109.98 52783.00 88888.00 2006-01-14 03:34:59.905 014 18153.27 110.05 52782.89 88888.00 2006-01-14 03:35:00.405 014 18153.27 110.05 52782.93 88888.00 2006-01-14 03:35:00.905 014 18153.28 109.99 52782.86 88888.00 2006-01-14 03:35:01.405 014 18153.33 110.04 52782.75 88888.00 2006-01-14 03:35:01.905 014 18153.38 110.06 52782.66 88888.00 2006-01-14 03:35:02.405 014 18153.39 110.08 52782.69 88888.00 2006-01-14 03:35:02.905 014 18153.26 110.08 52782.79 88888.00 2006-01-14 03:35:03.405 014 18153.18 110.08 52782.87 88888.00 2006-01-14 03:35:03.905 014 18153.18 110.05 52782.88 88888.00 2006-01-14 03:35:04.405 014 18153.09 110.00 52782.76 88888.00 2006-01-14 03:35:04.905 014 18153.05 110.07 52782.75 88888.00 2006-01-14 03:35:05.405 014 18153.07 110.11 52782.92 88888.00 2006-01-14 03:35:05.905 014 18153.15 110.11 52782.92 88888.00 2006-01-14 03:35:06.405 014 18153.09 110.05 52782.83 88888.00 2006-01-14 03:35:06.905 014 18152.97 110.00 52782.81 88888.00 2006-01-14 03:35:07.405 014 18152.91 110.02 52782.79 88888.00 2006-01-14 03:35:07.905 014 18152.89 109.95 52782.81 88888.00 2006-01-14 03:35:08.405 014 18152.83 110.02 52782.70 88888.00 2006-01-14 03:35:08.905 014 18152.91 110.07 52782.72 88888.00 2006-01-14 03:35:09.405 014 18152.94 110.05 52782.80 88888.00 2006-01-14 03:35:09.905 014 18152.96 110.09 52782.79 88888.00 2006-01-14 03:35:10.405 014 18152.96 109.99 52782.81 88888.00 2006-01-14 03:35:10.905 014 18152.94 109.99 52782.83 88888.00 2006-01-14 03:35:11.405 014 18152.97 110.12 52782.94 88888.00 2006-01-14 03:35:11.905 014 18152.97 110.06 52782.91 88888.00 2006-01-14 03:35:12.405 014 18153.06 110.08 52782.79 88888.00 2006-01-14 03:35:12.905 014 18153.05 110.13 52782.82 88888.00 2006-01-14 03:35:13.405 014 18153.01 110.14 52782.95 88888.00 2006-01-14 03:35:13.905 014 18152.87 110.14 52782.97 88888.00 2006-01-14 03:35:14.405 014 18152.90 110.11 52782.95 88888.00 2006-01-14 03:35:14.905 014 18152.84 110.10 52783.02 88888.00 2006-01-14 03:35:15.405 014 18152.88 110.03 52782.89 88888.00 2006-01-14 03:35:15.905 014 18153.05 109.95 52782.76 88888.00 2006-01-14 03:35:16.405 014 18153.16 109.98 52782.77 88888.00 2006-01-14 03:35:16.905 014 18153.09 109.96 52782.82 88888.00 2006-01-14 03:35:17.405 014 18152.84 110.00 52782.95 88888.00 2006-01-14 03:35:17.905 014 18152.72 109.99 52782.80 88888.00 2006-01-14 03:35:18.405 014 18152.78 110.00 52782.79 88888.00 2006-01-14 03:35:18.905 014 18152.82 110.05 52782.95 88888.00 2006-01-14 03:35:19.405 014 18152.80 110.00 52783.00 88888.00 2006-01-14 03:35:19.905 014 18152.75 109.90 52782.88 88888.00 2006-01-14 03:35:20.405 014 18152.91 109.91 52782.98 88888.00 2006-01-14 03:35:20.905 014 18152.86 109.99 52782.91 88888.00 2006-01-14 03:35:21.405 014 18152.91 109.94 52782.83 88888.00 2006-01-14 03:35:21.905 014 18152.85 109.97 52782.76 88888.00 2006-01-14 03:35:22.405 014 18152.87 109.95 52782.77 88888.00 2006-01-14 03:35:22.905 014 18152.72 109.94 52782.79 88888.00 2006-01-14 03:35:23.405 014 18152.77 109.85 52782.81 88888.00 2006-01-14 03:35:23.905 014 18152.83 109.84 52782.83 88888.00 2006-01-14 03:35:24.405 014 18152.79 109.97 52782.82 88888.00 2006-01-14 03:35:24.905 014 18152.73 110.01 52782.83 88888.00 2006-01-14 03:35:25.405 014 18152.73 109.95 52782.88 88888.00 2006-01-14 03:35:25.905 014 18152.67 109.90 52782.84 88888.00 2006-01-14 03:35:26.405 014 18152.74 109.96 52782.81 88888.00 2006-01-14 03:35:26.905 014 18152.73 110.01 52782.87 88888.00 2006-01-14 03:35:27.405 014 18152.72 110.05 52782.84 88888.00 2006-01-14 03:35:27.905 014 18152.73 110.11 52782.89 88888.00 2006-01-14 03:35:28.405 014 18152.68 110.10 52782.92 88888.00 2006-01-14 03:35:28.905 014 18152.64 110.05 52783.00 88888.00 2006-01-14 03:35:29.405 014 18152.52 109.97 52782.92 88888.00 2006-01-14 03:35:29.905 014 18152.53 109.96 52782.86 88888.00 2006-01-14 03:35:30.405 014 18152.69 109.97 52782.82 88888.00 2006-01-14 03:35:30.905 014 18152.62 109.82 52782.84 88888.00 2006-01-14 03:35:31.405 014 18152.62 109.84 52782.78 88888.00 2006-01-14 03:35:31.905 014 18152.73 109.91 52782.79 88888.00 2006-01-14 03:35:32.405 014 18152.85 110.03 52782.86 88888.00 2006-01-14 03:35:32.905 014 18152.86 110.08 52782.83 88888.00 2006-01-14 03:35:33.405 014 18152.82 110.03 52782.95 88888.00 2006-01-14 03:35:33.905 014 18152.83 110.02 52782.95 88888.00 2006-01-14 03:35:34.405 014 18152.89 110.04 52782.88 88888.00 2006-01-14 03:35:34.905 014 18152.86 109.98 52782.75 88888.00 2006-01-14 03:35:35.405 014 18152.87 109.94 52782.66 88888.00 2006-01-14 03:35:35.905 014 18152.77 109.88 52782.77 88888.00 2006-01-14 03:35:36.405 014 18152.85 109.99 52782.91 88888.00 2006-01-14 03:35:36.905 014 18152.80 110.17 52783.15 88888.00 2006-01-14 03:35:37.405 014 18152.82 110.23 52783.07 88888.00 2006-01-14 03:35:37.905 014 18152.75 110.21 52783.01 88888.00 2006-01-14 03:35:38.405 014 18152.71 110.19 52782.88 88888.00 2006-01-14 03:35:38.905 014 18152.76 110.19 52782.89 88888.00 2006-01-14 03:35:39.405 014 18152.67 110.21 52782.84 88888.00 2006-01-14 03:35:39.905 014 18152.69 110.04 52782.83 88888.00 2006-01-14 03:35:40.405 014 18152.57 109.91 52782.87 88888.00 2006-01-14 03:35:40.905 014 18152.71 109.84 52782.84 88888.00 2006-01-14 03:35:41.405 014 18152.74 109.94 52782.87 88888.00 2006-01-14 03:35:41.905 014 18152.76 110.01 52782.92 88888.00 2006-01-14 03:35:42.405 014 18152.72 110.09 52783.06 88888.00 2006-01-14 03:35:42.905 014 18152.68 110.12 52782.92 88888.00 2006-01-14 03:35:43.405 014 18152.71 110.14 52782.84 88888.00 2006-01-14 03:35:43.905 014 18152.67 110.13 52782.88 88888.00 2006-01-14 03:35:44.405 014 18152.71 109.99 52782.92 88888.00 2006-01-14 03:35:44.905 014 18152.66 109.89 52782.92 88888.00 2006-01-14 03:35:45.405 014 18152.65 109.92 52782.90 88888.00 2006-01-14 03:35:45.905 014 18152.79 109.99 52782.91 88888.00 2006-01-14 03:35:46.405 014 18152.77 109.99 52782.90 88888.00 2006-01-14 03:35:46.905 014 18152.71 110.00 52782.87 88888.00 2006-01-14 03:35:47.405 014 18152.69 110.02 52782.83 88888.00 2006-01-14 03:35:47.905 014 18152.69 110.00 52782.72 88888.00 2006-01-14 03:35:48.405 014 18152.73 109.96 52782.88 88888.00 2006-01-14 03:35:48.905 014 18152.74 109.97 52782.97 88888.00 2006-01-14 03:35:49.405 014 18152.84 110.03 52782.90 88888.00 2006-01-14 03:35:49.905 014 18152.83 110.05 52782.91 88888.00 2006-01-14 03:35:50.405 014 18152.83 109.97 52782.90 88888.00 2006-01-14 03:35:50.905 014 18152.85 109.97 52782.94 88888.00 2006-01-14 03:35:51.405 014 18152.91 110.01 52782.95 88888.00 2006-01-14 03:35:51.905 014 18152.91 110.03 52782.97 88888.00 2006-01-14 03:35:52.405 014 18152.94 110.01 52782.83 88888.00 2006-01-14 03:35:52.905 014 18152.85 109.90 52782.84 88888.00 2006-01-14 03:35:53.405 014 18152.82 109.87 52782.76 88888.00 2006-01-14 03:35:53.905 014 18152.90 109.89 52782.81 88888.00 2006-01-14 03:35:54.405 014 18152.95 109.86 52782.92 88888.00 2006-01-14 03:35:54.905 014 18152.94 109.73 52782.97 88888.00 2006-01-14 03:35:55.405 014 18152.88 109.70 52783.01 88888.00 2006-01-14 03:35:55.905 014 18152.88 109.72 52783.07 88888.00 2006-01-14 03:35:56.405 014 18152.91 109.78 52783.07 88888.00 2006-01-14 03:35:56.905 014 18152.89 109.75 52782.99 88888.00 2006-01-14 03:35:57.405 014 18152.88 109.78 52782.98 88888.00 2006-01-14 03:35:57.905 014 18153.01 109.81 52782.99 88888.00 2006-01-14 03:35:58.405 014 18152.98 109.82 52782.95 88888.00 2006-01-14 03:35:58.905 014 18152.90 109.80 52783.02 88888.00 2006-01-14 03:35:59.405 014 18152.96 109.80 52782.97 88888.00 2006-01-14 03:35:59.905 014 18153.00 109.83 52782.94 88888.00 2006-01-14 03:36:00.405 014 18152.93 109.86 52782.90 88888.00 2006-01-14 03:36:00.905 014 18152.94 109.88 52782.87 88888.00 2006-01-14 03:36:01.405 014 18153.06 109.74 52782.89 88888.00 2006-01-14 03:36:01.905 014 18153.06 109.61 52782.95 88888.00 2006-01-14 03:36:02.405 014 18153.08 109.69 52782.91 88888.00 2006-01-14 03:36:02.905 014 18152.97 109.73 52782.87 88888.00 2006-01-14 03:36:03.405 014 18152.85 109.72 52782.84 88888.00 2006-01-14 03:36:03.905 014 18152.82 109.75 52782.86 88888.00 2006-01-14 03:36:04.405 014 18152.85 109.77 52782.97 88888.00 2006-01-14 03:36:04.905 014 18152.84 109.75 52782.89 88888.00 2006-01-14 03:36:05.405 014 18152.84 109.70 52782.75 88888.00 2006-01-14 03:36:05.905 014 18152.99 109.69 52782.71 88888.00 2006-01-14 03:36:06.405 014 18153.08 109.63 52782.71 88888.00 2006-01-14 03:36:06.905 014 18152.99 109.61 52782.84 88888.00 2006-01-14 03:36:07.405 014 18152.95 109.75 52782.83 88888.00 2006-01-14 03:36:07.905 014 18152.98 109.74 52782.94 88888.00 2006-01-14 03:36:08.405 014 18152.99 109.82 52783.04 88888.00 2006-01-14 03:36:08.905 014 18152.90 109.83 52783.13 88888.00 2006-01-14 03:36:09.405 014 18152.82 109.81 52783.04 88888.00 2006-01-14 03:36:09.905 014 18152.74 109.76 52782.97 88888.00 2006-01-14 03:36:10.405 014 18152.68 109.79 52782.94 88888.00 2006-01-14 03:36:10.905 014 18152.72 109.79 52782.77 88888.00 2006-01-14 03:36:11.405 014 18152.68 109.79 52782.80 88888.00 2006-01-14 03:36:11.905 014 18152.69 109.79 52782.82 88888.00 2006-01-14 03:36:12.405 014 18152.66 109.83 52782.81 88888.00 2006-01-14 03:36:12.905 014 18152.64 109.71 52782.78 88888.00 2006-01-14 03:36:13.405 014 18152.69 109.76 52782.70 88888.00 2006-01-14 03:36:13.905 014 18152.79 109.75 52782.77 88888.00 2006-01-14 03:36:14.405 014 18152.75 109.58 52782.75 88888.00 2006-01-14 03:36:14.905 014 18152.71 109.66 52782.79 88888.00 2006-01-14 03:36:15.405 014 18152.74 109.77 52782.89 88888.00 2006-01-14 03:36:15.905 014 18152.88 109.73 52782.80 88888.00 2006-01-14 03:36:16.405 014 18152.93 109.64 52782.77 88888.00 2006-01-14 03:36:16.905 014 18152.79 109.67 52782.69 88888.00 2006-01-14 03:36:17.405 014 18152.74 109.73 52782.83 88888.00 2006-01-14 03:36:17.905 014 18152.62 109.73 52782.88 88888.00 2006-01-14 03:36:18.405 014 18152.67 109.78 52782.89 88888.00 2006-01-14 03:36:18.905 014 18152.62 109.69 52782.92 88888.00 2006-01-14 03:36:19.405 014 18152.65 109.72 52782.80 88888.00 2006-01-14 03:36:19.905 014 18152.69 109.73 52782.78 88888.00 2006-01-14 03:36:20.405 014 18152.65 109.54 52783.00 88888.00 2006-01-14 03:36:20.905 014 18152.53 109.53 52783.04 88888.00 2006-01-14 03:36:21.405 014 18152.57 109.53 52782.89 88888.00 2006-01-14 03:36:21.905 014 18152.71 109.50 52782.80 88888.00 2006-01-14 03:36:22.405 014 18152.65 109.52 52782.78 88888.00 2006-01-14 03:36:22.905 014 18152.68 109.52 52782.72 88888.00 2006-01-14 03:36:23.405 014 18152.72 109.51 52782.82 88888.00 2006-01-14 03:36:23.905 014 18152.65 109.42 52782.89 88888.00 2006-01-14 03:36:24.405 014 18152.60 109.44 52782.80 88888.00 2006-01-14 03:36:24.905 014 18152.62 109.41 52782.72 88888.00 2006-01-14 03:36:25.405 014 18152.57 109.46 52782.77 88888.00 2006-01-14 03:36:25.905 014 18152.50 109.52 52782.80 88888.00 2006-01-14 03:36:26.405 014 18152.61 109.40 52782.82 88888.00 2006-01-14 03:36:26.905 014 18152.73 109.41 52782.83 88888.00 2006-01-14 03:36:27.405 014 18152.65 109.46 52782.79 88888.00 2006-01-14 03:36:27.905 014 18152.63 109.39 52782.80 88888.00 2006-01-14 03:36:28.405 014 18152.55 109.48 52782.68 88888.00 2006-01-14 03:36:28.905 014 18152.58 109.50 52782.71 88888.00 2006-01-14 03:36:29.405 014 18152.56 109.50 52782.65 88888.00 2006-01-14 03:36:29.905 014 18152.57 109.42 52782.65 88888.00 2006-01-14 03:36:30.405 014 18152.64 109.39 52782.76 88888.00 2006-01-14 03:36:30.905 014 18152.69 109.46 52782.75 88888.00 2006-01-14 03:36:31.405 014 18152.62 109.48 52782.66 88888.00 2006-01-14 03:36:31.905 014 18152.63 109.49 52782.75 88888.00 2006-01-14 03:36:32.405 014 18152.54 109.52 52782.86 88888.00 2006-01-14 03:36:32.905 014 18152.31 109.52 52782.81 88888.00 2006-01-14 03:36:33.405 014 18152.28 109.59 52782.84 88888.00 2006-01-14 03:36:33.905 014 18152.30 109.58 52782.91 88888.00 2006-01-14 03:36:34.405 014 18152.26 109.64 52783.04 88888.00 2006-01-14 03:36:34.905 014 18152.22 109.52 52783.07 88888.00 2006-01-14 03:36:35.405 014 18152.25 109.51 52782.97 88888.00 2006-01-14 03:36:35.905 014 18152.20 109.48 52782.89 88888.00 2006-01-14 03:36:36.405 014 18152.21 109.51 52782.92 88888.00 2006-01-14 03:36:36.905 014 18152.21 109.57 52782.82 88888.00 2006-01-14 03:36:37.405 014 18152.22 109.66 52782.84 88888.00 2006-01-14 03:36:37.905 014 18152.25 109.65 52782.80 88888.00 2006-01-14 03:36:38.405 014 18152.30 109.70 52782.90 88888.00 2006-01-14 03:36:38.905 014 18152.19 109.69 52782.92 88888.00 2006-01-14 03:36:39.405 014 18152.18 109.66 52782.82 88888.00 2006-01-14 03:36:39.905 014 18152.34 109.65 52782.81 88888.00 2006-01-14 03:36:40.405 014 18152.26 109.58 52782.75 88888.00 2006-01-14 03:36:40.905 014 18152.15 109.55 52782.80 88888.00 2006-01-14 03:36:41.405 014 18152.19 109.62 52782.77 88888.00 2006-01-14 03:36:41.905 014 18152.15 109.67 52782.65 88888.00 2006-01-14 03:36:42.405 014 18152.21 109.63 52782.79 88888.00 2006-01-14 03:36:42.905 014 18152.38 109.58 52782.86 88888.00 2006-01-14 03:36:43.405 014 18152.44 109.54 52782.83 88888.00 2006-01-14 03:36:43.905 014 18152.38 109.58 52782.77 88888.00 2006-01-14 03:36:44.405 014 18152.14 109.65 52782.74 88888.00 2006-01-14 03:36:44.905 014 18152.20 109.61 52782.87 88888.00 2006-01-14 03:36:45.405 014 18152.25 109.48 52782.87 88888.00 2006-01-14 03:36:45.905 014 18152.08 109.50 52782.78 88888.00 2006-01-14 03:36:46.405 014 18152.06 109.46 52782.75 88888.00 2006-01-14 03:36:46.905 014 18152.17 109.43 52782.79 88888.00 2006-01-14 03:36:47.405 014 18152.21 109.45 52782.76 88888.00 2006-01-14 03:36:47.905 014 18152.15 109.48 52782.71 88888.00 2006-01-14 03:36:48.405 014 18152.13 109.48 52782.74 88888.00 2006-01-14 03:36:48.905 014 18152.12 109.55 52782.81 88888.00 2006-01-14 03:36:49.405 014 18152.15 109.59 52782.77 88888.00 2006-01-14 03:36:49.905 014 18152.13 109.53 52782.66 88888.00 2006-01-14 03:36:50.405 014 18152.17 109.46 52782.67 88888.00 2006-01-14 03:36:50.905 014 18152.17 109.53 52782.72 88888.00 2006-01-14 03:36:51.405 014 18152.17 109.55 52782.66 88888.00 2006-01-14 03:36:51.905 014 18152.23 109.52 52782.63 88888.00 2006-01-14 03:36:52.405 014 18152.25 109.56 52782.67 88888.00 2006-01-14 03:36:52.905 014 18152.17 109.42 52782.70 88888.00 2006-01-14 03:36:53.405 014 18152.28 109.39 52782.69 88888.00 2006-01-14 03:36:53.905 014 18152.30 109.40 52782.77 88888.00 2006-01-14 03:36:54.405 014 18152.26 109.39 52782.82 88888.00 2006-01-14 03:36:54.905 014 18152.18 109.37 52782.79 88888.00 2006-01-14 03:36:55.405 014 18152.28 109.40 52782.81 88888.00 2006-01-14 03:36:55.905 014 18152.23 109.48 52782.88 88888.00 2006-01-14 03:36:56.405 014 18152.13 109.41 52782.87 88888.00 2006-01-14 03:36:56.905 014 18152.06 109.40 52782.89 88888.00 2006-01-14 03:36:57.405 014 18152.18 109.31 52782.95 88888.00 2006-01-14 03:36:57.905 014 18152.11 109.34 52782.82 88888.00 2006-01-14 03:36:58.405 014 18152.13 109.36 52782.79 88888.00 2006-01-14 03:36:58.905 014 18152.20 109.23 52782.93 88888.00 2006-01-14 03:36:59.405 014 18152.25 109.20 52782.97 88888.00 2006-01-14 03:36:59.905 014 18152.15 109.24 52782.97 88888.00 2006-01-14 03:37:00.405 014 18152.02 109.26 52782.89 88888.00 2006-01-14 03:37:00.905 014 18152.11 109.29 52782.84 88888.00 2006-01-14 03:37:01.405 014 18152.10 109.29 52782.84 88888.00 2006-01-14 03:37:01.905 014 18152.01 109.24 52782.88 88888.00 2006-01-14 03:37:02.405 014 18152.15 109.25 52782.86 88888.00 2006-01-14 03:37:02.905 014 18152.20 109.32 52782.68 88888.00 2006-01-14 03:37:03.405 014 18152.14 109.32 52782.59 88888.00 2006-01-14 03:37:03.905 014 18152.23 109.28 52782.78 88888.00 2006-01-14 03:37:04.405 014 18152.30 109.32 52782.84 88888.00 2006-01-14 03:37:04.905 014 18152.19 109.29 52782.98 88888.00 2006-01-14 03:37:05.405 014 18152.04 109.23 52782.90 88888.00 2006-01-14 03:37:05.905 014 18151.93 109.25 52782.77 88888.00 2006-01-14 03:37:06.405 014 18152.02 109.31 52782.71 88888.00 2006-01-14 03:37:06.905 014 18152.11 109.28 52782.58 88888.00 2006-01-14 03:37:07.405 014 18152.09 109.17 52782.66 88888.00 2006-01-14 03:37:07.905 014 18152.03 109.10 52782.72 88888.00 2006-01-14 03:37:08.405 014 18152.12 109.11 52782.70 88888.00 2006-01-14 03:37:08.905 014 18152.11 109.30 52782.77 88888.00 2006-01-14 03:37:09.405 014 18152.12 109.29 52782.91 88888.00 2006-01-14 03:37:09.905 014 18152.07 109.17 52782.82 88888.00 2006-01-14 03:37:10.405 014 18152.19 109.12 52782.69 88888.00 2006-01-14 03:37:10.905 014 18152.15 109.12 52782.54 88888.00 2006-01-14 03:37:11.405 014 18152.02 109.17 52782.55 88888.00 2006-01-14 03:37:11.905 014 18152.04 109.19 52782.56 88888.00 2006-01-14 03:37:12.405 014 18152.06 109.18 52782.49 88888.00 2006-01-14 03:37:12.905 014 18152.09 109.15 52782.47 88888.00 2006-01-14 03:37:13.405 014 18151.99 109.16 52782.53 88888.00 2006-01-14 03:37:13.905 014 18152.02 109.15 52782.57 88888.00 2006-01-14 03:37:14.405 014 18151.92 109.13 52782.47 88888.00 2006-01-14 03:37:14.905 014 18151.87 109.12 52782.45 88888.00 2006-01-14 03:37:15.405 014 18151.87 109.04 52782.45 88888.00 2006-01-14 03:37:15.905 014 18151.98 109.05 52782.46 88888.00 2006-01-14 03:37:16.405 014 18151.90 108.99 52782.48 88888.00 2006-01-14 03:37:16.905 014 18151.85 108.99 52782.39 88888.00 2006-01-14 03:37:17.405 014 18151.89 109.09 52782.39 88888.00 2006-01-14 03:37:17.905 014 18152.00 109.08 52782.45 88888.00 2006-01-14 03:37:18.405 014 18151.95 108.97 52782.45 88888.00 2006-01-14 03:37:18.905 014 18151.90 108.98 52782.48 88888.00 2006-01-14 03:37:19.405 014 18151.88 109.00 52782.57 88888.00 2006-01-14 03:37:19.905 014 18151.97 108.97 52782.63 88888.00 2006-01-14 03:37:20.405 014 18152.03 109.00 52782.58 88888.00 2006-01-14 03:37:20.905 014 18152.02 108.97 52782.45 88888.00 2006-01-14 03:37:21.405 014 18151.97 108.94 52782.55 88888.00 2006-01-14 03:37:21.905 014 18152.04 108.89 52782.58 88888.00 2006-01-14 03:37:22.405 014 18152.03 108.87 52782.51 88888.00 2006-01-14 03:37:22.905 014 18151.99 108.85 52782.57 88888.00 2006-01-14 03:37:23.405 014 18152.03 108.78 52782.54 88888.00 2006-01-14 03:37:23.905 014 18152.00 108.78 52782.47 88888.00 2006-01-14 03:37:24.405 014 18152.07 108.90 52782.45 88888.00 2006-01-14 03:37:24.905 014 18152.10 108.97 52782.48 88888.00 2006-01-14 03:37:25.405 014 18152.01 108.86 52782.46 88888.00 2006-01-14 03:37:25.905 014 18151.81 108.83 52782.44 88888.00 2006-01-14 03:37:26.405 014 18151.82 108.81 52782.40 88888.00 2006-01-14 03:37:26.905 014 18151.86 108.87 52782.45 88888.00 2006-01-14 03:37:27.405 014 18151.82 108.85 52782.47 88888.00 2006-01-14 03:37:27.905 014 18151.91 108.81 52782.51 88888.00 2006-01-14 03:37:28.405 014 18151.88 108.82 52782.47 88888.00 2006-01-14 03:37:28.905 014 18151.92 108.89 52782.65 88888.00 2006-01-14 03:37:29.405 014 18151.93 108.87 52782.67 88888.00 2006-01-14 03:37:29.905 014 18152.04 108.85 52782.63 88888.00 2006-01-14 03:37:30.405 014 18152.06 108.84 52782.63 88888.00 2006-01-14 03:37:30.905 014 18152.02 108.81 52782.55 88888.00 2006-01-14 03:37:31.405 014 18151.97 108.79 52782.51 88888.00 2006-01-14 03:37:31.905 014 18151.88 108.74 52782.54 88888.00 2006-01-14 03:37:32.405 014 18152.07 108.83 52782.58 88888.00 2006-01-14 03:37:32.905 014 18152.08 108.98 52782.44 88888.00 2006-01-14 03:37:33.405 014 18152.19 108.94 52782.52 88888.00 2006-01-14 03:37:33.905 014 18152.13 108.85 52782.64 88888.00 2006-01-14 03:37:34.405 014 18152.09 108.84 52782.63 88888.00 2006-01-14 03:37:34.905 014 18151.98 108.78 52782.59 88888.00 2006-01-14 03:37:35.405 014 18151.96 108.79 52782.47 88888.00 2006-01-14 03:37:35.905 014 18152.07 108.82 52782.54 88888.00 2006-01-14 03:37:36.405 014 18152.19 108.92 52782.63 88888.00 2006-01-14 03:37:36.905 014 18152.03 108.94 52782.66 88888.00 2006-01-14 03:37:37.405 014 18152.02 108.91 52782.78 88888.00 2006-01-14 03:37:37.905 014 18152.12 108.89 52782.77 88888.00 2006-01-14 03:37:38.405 014 18152.06 108.89 52782.72 88888.00 2006-01-14 03:37:38.905 014 18151.89 108.88 52782.70 88888.00 2006-01-14 03:37:39.405 014 18151.98 108.85 52782.74 88888.00 2006-01-14 03:37:39.905 014 18151.99 108.86 52782.76 88888.00 2006-01-14 03:37:40.405 014 18151.96 108.88 52782.74 88888.00 2006-01-14 03:37:40.905 014 18151.80 108.85 52782.78 88888.00 2006-01-14 03:37:41.405 014 18151.76 108.80 52782.94 88888.00 2006-01-14 03:37:41.905 014 18151.87 108.80 52782.89 88888.00 2006-01-14 03:37:42.405 014 18151.91 108.85 52782.86 88888.00 2006-01-14 03:37:42.905 014 18151.80 108.83 52782.83 88888.00 2006-01-14 03:37:43.405 014 18151.85 108.83 52782.80 88888.00 2006-01-14 03:37:43.905 014 18151.91 108.89 52782.74 88888.00 2006-01-14 03:37:44.405 014 18151.88 108.88 52782.70 88888.00 2006-01-14 03:37:44.905 014 18152.04 108.80 52782.77 88888.00 2006-01-14 03:37:45.405 014 18151.95 108.74 52782.90 88888.00 2006-01-14 03:37:45.905 014 18151.67 108.67 52782.82 88888.00 2006-01-14 03:37:46.405 014 18151.76 108.61 52782.88 88888.00 2006-01-14 03:37:46.905 014 18151.77 108.46 52782.81 88888.00 2006-01-14 03:37:47.405 014 18151.67 108.49 52782.86 88888.00 2006-01-14 03:37:47.905 014 18151.60 108.55 52782.78 88888.00 2006-01-14 03:37:48.405 014 18151.64 108.53 52782.80 88888.00 2006-01-14 03:37:48.905 014 18151.64 108.52 52782.81 88888.00 2006-01-14 03:37:49.405 014 18151.65 108.56 52782.71 88888.00 2006-01-14 03:37:49.905 014 18151.67 108.61 52782.77 88888.00 2006-01-14 03:37:50.405 014 18151.69 108.59 52782.82 88888.00 2006-01-14 03:37:50.905 014 18151.69 108.57 52782.80 88888.00 2006-01-14 03:37:51.405 014 18151.69 108.48 52782.77 88888.00 2006-01-14 03:37:51.905 014 18151.67 108.43 52782.81 88888.00 2006-01-14 03:37:52.405 014 18151.57 108.37 52782.75 88888.00 2006-01-14 03:37:52.905 014 18151.42 108.37 52782.72 88888.00 2006-01-14 03:37:53.405 014 18151.59 108.34 52782.84 88888.00 2006-01-14 03:37:53.905 014 18151.80 108.39 52782.81 88888.00 2006-01-14 03:37:54.405 014 18151.77 108.44 52782.84 88888.00 2006-01-14 03:37:54.905 014 18151.77 108.54 52782.91 88888.00 2006-01-14 03:37:55.405 014 18151.85 108.45 52782.95 88888.00 2006-01-14 03:37:55.905 014 18151.80 108.33 52782.92 88888.00 2006-01-14 03:37:56.405 014 18151.70 108.30 52782.78 88888.00 2006-01-14 03:37:56.905 014 18151.70 108.32 52782.71 88888.00 2006-01-14 03:37:57.405 014 18151.45 108.25 52782.77 88888.00 2006-01-14 03:37:57.905 014 18151.54 108.22 52782.78 88888.00 2006-01-14 03:37:58.405 014 18151.69 108.29 52782.93 88888.00 2006-01-14 03:37:58.905 014 18151.57 108.41 52782.94 88888.00 2006-01-14 03:37:59.405 014 18151.54 108.47 52782.81 88888.00 2006-01-14 03:37:59.905 014 18151.47 108.41 52782.87 88888.00 2006-01-14 03:38:00.405 014 18151.57 108.45 52782.94 88888.00 2006-01-14 03:38:00.905 014 18151.66 108.48 52782.86 88888.00 2006-01-14 03:38:01.405 014 18151.53 108.48 52782.82 88888.00 2006-01-14 03:38:01.905 014 18151.58 108.47 52782.94 88888.00 2006-01-14 03:38:02.405 014 18151.52 108.40 52783.05 88888.00 2006-01-14 03:38:02.905 014 18151.57 108.39 52782.82 88888.00 2006-01-14 03:38:03.405 014 18151.57 108.36 52782.80 88888.00 2006-01-14 03:38:03.905 014 18151.49 108.34 52782.94 88888.00 2006-01-14 03:38:04.405 014 18151.50 108.35 52782.92 88888.00 2006-01-14 03:38:04.905 014 18151.47 108.29 52782.77 88888.00 2006-01-14 03:38:05.405 014 18151.59 108.36 52782.74 88888.00 2006-01-14 03:38:05.905 014 18151.57 108.43 52782.74 88888.00 2006-01-14 03:38:06.405 014 18151.50 108.48 52782.77 88888.00 2006-01-14 03:38:06.905 014 18151.64 108.54 52782.84 88888.00 2006-01-14 03:38:07.405 014 18151.59 108.52 52782.93 88888.00 2006-01-14 03:38:07.905 014 18151.56 108.53 52783.05 88888.00 2006-01-14 03:38:08.405 014 18151.55 108.53 52783.05 88888.00 2006-01-14 03:38:08.905 014 18151.49 108.50 52783.02 88888.00 2006-01-14 03:38:09.405 014 18151.42 108.46 52782.97 88888.00 2006-01-14 03:38:09.905 014 18151.48 108.43 52782.99 88888.00 2006-01-14 03:38:10.405 014 18151.58 108.36 52783.09 88888.00 2006-01-14 03:38:10.905 014 18151.59 108.37 52783.14 88888.00 2006-01-14 03:38:11.405 014 18151.69 108.45 52783.04 88888.00 2006-01-14 03:38:11.905 014 18151.62 108.49 52783.05 88888.00 2006-01-14 03:38:12.405 014 18151.63 108.50 52782.99 88888.00 2006-01-14 03:38:12.905 014 18151.63 108.47 52782.92 88888.00 2006-01-14 03:38:13.405 014 18151.67 108.34 52782.90 88888.00 2006-01-14 03:38:13.905 014 18151.60 108.24 52782.95 88888.00 2006-01-14 03:38:14.405 014 18151.65 108.31 52782.89 88888.00 2006-01-14 03:38:14.905 014 18151.76 108.44 52782.89 88888.00 2006-01-14 03:38:15.405 014 18151.69 108.40 52783.03 88888.00 2006-01-14 03:38:15.905 014 18151.69 108.44 52783.11 88888.00 2006-01-14 03:38:16.405 014 18151.41 108.31 52783.05 88888.00 2006-01-14 03:38:16.905 014 18151.39 108.30 52783.02 88888.00 2006-01-14 03:38:17.405 014 18151.49 108.26 52782.93 88888.00 2006-01-14 03:38:17.905 014 18151.56 108.14 52782.90 88888.00 2006-01-14 03:38:18.405 014 18151.41 108.23 52782.84 88888.00 2006-01-14 03:38:18.905 014 18151.39 108.23 52782.94 88888.00 2006-01-14 03:38:19.405 014 18151.48 108.29 52782.99 88888.00 2006-01-14 03:38:19.905 014 18151.41 108.18 52782.94 88888.00 2006-01-14 03:38:20.405 014 18151.39 108.24 52782.95 88888.00 2006-01-14 03:38:20.905 014 18151.38 108.34 52782.88 88888.00 2006-01-14 03:38:21.405 014 18151.32 108.33 52782.79 88888.00 2006-01-14 03:38:21.905 014 18151.32 108.36 52782.90 88888.00 2006-01-14 03:38:22.405 014 18151.48 108.39 52782.99 88888.00 2006-01-14 03:38:22.905 014 18151.44 108.36 52783.00 88888.00 2006-01-14 03:38:23.405 014 18151.46 108.36 52783.00 88888.00 2006-01-14 03:38:23.905 014 18151.39 108.31 52783.01 88888.00 2006-01-14 03:38:24.405 014 18151.26 108.33 52783.04 88888.00 2006-01-14 03:38:24.905 014 18151.33 108.42 52783.05 88888.00 2006-01-14 03:38:25.405 014 18151.36 108.42 52782.98 88888.00 2006-01-14 03:38:25.905 014 18151.35 108.51 52782.94 88888.00 2006-01-14 03:38:26.405 014 18151.37 108.49 52782.98 88888.00 2006-01-14 03:38:26.905 014 18151.41 108.33 52783.10 88888.00 2006-01-14 03:38:27.405 014 18151.34 108.17 52783.07 88888.00 2006-01-14 03:38:27.905 014 18151.36 108.33 52783.10 88888.00 2006-01-14 03:38:28.405 014 18151.38 108.32 52783.14 88888.00 2006-01-14 03:38:28.905 014 18151.36 108.23 52783.06 88888.00 2006-01-14 03:38:29.405 014 18151.38 108.23 52783.04 88888.00 2006-01-14 03:38:29.905 014 18151.27 108.20 52783.10 88888.00 2006-01-14 03:38:30.405 014 18151.12 108.23 52783.04 88888.00 2006-01-14 03:38:30.905 014 18151.28 108.17 52783.01 88888.00 2006-01-14 03:38:31.405 014 18151.33 108.13 52783.03 88888.00 2006-01-14 03:38:31.905 014 18151.37 108.20 52783.00 88888.00 2006-01-14 03:38:32.405 014 18151.41 108.23 52783.07 88888.00 2006-01-14 03:38:32.905 014 18151.39 108.23 52782.97 88888.00 2006-01-14 03:38:33.405 014 18151.42 108.25 52782.86 88888.00 2006-01-14 03:38:33.905 014 18151.38 108.17 52782.93 88888.00 2006-01-14 03:38:34.405 014 18151.32 108.17 52783.06 88888.00 2006-01-14 03:38:34.905 014 18151.31 108.15 52783.13 88888.00 2006-01-14 03:38:35.405 014 18151.36 108.05 52783.12 88888.00 2006-01-14 03:38:35.905 014 18151.36 108.16 52783.12 88888.00 2006-01-14 03:38:36.405 014 18151.43 108.18 52783.15 88888.00 2006-01-14 03:38:36.905 014 18151.37 108.14 52783.10 88888.00 2006-01-14 03:38:37.405 014 18151.21 108.08 52782.97 88888.00 2006-01-14 03:38:37.905 014 18151.36 108.09 52783.00 88888.00 2006-01-14 03:38:38.405 014 18151.34 108.13 52783.18 88888.00 2006-01-14 03:38:38.905 014 18151.31 108.13 52783.27 88888.00 2006-01-14 03:38:39.405 014 18151.47 108.14 52783.18 88888.00 2006-01-14 03:38:39.905 014 18151.41 108.11 52783.25 88888.00 2006-01-14 03:38:40.405 014 18151.32 108.14 52783.25 88888.00 2006-01-14 03:38:40.905 014 18151.28 108.10 52783.10 88888.00 2006-01-14 03:38:41.405 014 18151.39 108.02 52782.95 88888.00 2006-01-14 03:38:41.905 014 18151.37 108.09 52783.12 88888.00 2006-01-14 03:38:42.405 014 18151.34 108.15 52783.06 88888.00 2006-01-14 03:38:42.905 014 18151.33 108.17 52782.95 88888.00 2006-01-14 03:38:43.405 014 18151.39 108.14 52782.99 88888.00 2006-01-14 03:38:43.905 014 18151.48 108.17 52782.93 88888.00 2006-01-14 03:38:44.405 014 18151.50 108.14 52783.13 88888.00 2006-01-14 03:38:44.905 014 18151.28 108.20 52783.22 88888.00 2006-01-14 03:38:45.405 014 18151.23 108.21 52783.13 88888.00 2006-01-14 03:38:45.905 014 18151.41 108.25 52783.14 88888.00 2006-01-14 03:38:46.405 014 18151.43 108.25 52783.14 88888.00 2006-01-14 03:38:46.905 014 18151.37 108.23 52783.22 88888.00 2006-01-14 03:38:47.405 014 18151.26 108.17 52783.13 88888.00 2006-01-14 03:38:47.905 014 18151.17 108.15 52783.15 88888.00 2006-01-14 03:38:48.405 014 18151.10 108.19 52783.13 88888.00 2006-01-14 03:38:48.905 014 18151.19 108.20 52782.99 88888.00 2006-01-14 03:38:49.405 014 18151.19 108.12 52783.02 88888.00 2006-01-14 03:38:49.905 014 18151.22 108.11 52782.95 88888.00 2006-01-14 03:38:50.405 014 18151.20 108.19 52782.93 88888.00 2006-01-14 03:38:50.905 014 18151.05 108.15 52783.13 88888.00 2006-01-14 03:38:51.405 014 18151.02 108.17 52783.27 88888.00 2006-01-14 03:38:51.905 014 18151.10 108.20 52783.24 88888.00 2006-01-14 03:38:52.405 014 18151.15 108.07 52783.14 88888.00 2006-01-14 03:38:52.905 014 18151.26 107.94 52783.16 88888.00 2006-01-14 03:38:53.405 014 18151.39 107.95 52783.12 88888.00 2006-01-14 03:38:53.905 014 18151.34 108.02 52783.09 88888.00 2006-01-14 03:38:54.405 014 18151.32 107.98 52783.02 88888.00 2006-01-14 03:38:54.905 014 18151.30 107.87 52783.02 88888.00 2006-01-14 03:38:55.405 014 18151.32 107.86 52783.14 88888.00 2006-01-14 03:38:55.905 014 18151.30 107.94 52783.13 88888.00 2006-01-14 03:38:56.405 014 18151.28 108.00 52783.15 88888.00 2006-01-14 03:38:56.905 014 18151.31 108.02 52783.10 88888.00 2006-01-14 03:38:57.405 014 18151.30 107.96 52783.11 88888.00 2006-01-14 03:38:57.905 014 18151.11 107.94 52783.07 88888.00 2006-01-14 03:38:58.405 014 18151.08 107.98 52783.13 88888.00 2006-01-14 03:38:58.905 014 18151.14 107.87 52783.16 88888.00 2006-01-14 03:38:59.405 014 18151.09 107.82 52783.09 88888.00 2006-01-14 03:38:59.905 014 18151.21 107.87 52783.11 88888.00 2006-01-14 03:39:00.405 014 18151.16 107.89 52783.04 88888.00 2006-01-14 03:39:00.905 014 18151.14 107.77 52782.97 88888.00 2006-01-14 03:39:01.405 014 18151.12 107.65 52782.90 88888.00 2006-01-14 03:39:01.905 014 18151.12 107.79 52782.88 88888.00 2006-01-14 03:39:02.405 014 18151.20 107.87 52782.84 88888.00 2006-01-14 03:39:02.905 014 18151.27 107.91 52782.89 88888.00 2006-01-14 03:39:03.405 014 18151.21 107.91 52783.03 88888.00 2006-01-14 03:39:03.905 014 18151.09 107.86 52783.07 88888.00 2006-01-14 03:39:04.405 014 18151.01 107.86 52782.99 88888.00 2006-01-14 03:39:04.905 014 18150.98 107.84 52783.04 88888.00 2006-01-14 03:39:05.405 014 18150.98 107.85 52783.17 88888.00 2006-01-14 03:39:05.905 014 18151.05 107.92 52783.18 88888.00 2006-01-14 03:39:06.405 014 18151.05 107.97 52783.15 88888.00 2006-01-14 03:39:06.905 014 18151.17 107.89 52783.04 88888.00 2006-01-14 03:39:07.405 014 18151.16 107.91 52782.98 88888.00 2006-01-14 03:39:07.905 014 18151.16 107.94 52783.04 88888.00 2006-01-14 03:39:08.405 014 18151.23 107.92 52783.13 88888.00 2006-01-14 03:39:08.905 014 18151.24 107.89 52783.17 88888.00 2006-01-14 03:39:09.405 014 18151.31 107.98 52783.22 88888.00 2006-01-14 03:39:09.905 014 18151.31 108.05 52783.18 88888.00 2006-01-14 03:39:10.405 014 18151.27 107.98 52782.99 88888.00 2006-01-14 03:39:10.905 014 18151.24 108.03 52782.97 88888.00 2006-01-14 03:39:11.405 014 18151.08 108.01 52782.95 88888.00 2006-01-14 03:39:11.905 014 18151.04 107.99 52782.98 88888.00 2006-01-14 03:39:12.405 014 18151.03 107.96 52783.06 88888.00 2006-01-14 03:39:12.905 014 18150.98 107.87 52783.03 88888.00 2006-01-14 03:39:13.405 014 18151.16 107.83 52783.10 88888.00 2006-01-14 03:39:13.905 014 18151.17 107.87 52783.22 88888.00 2006-01-14 03:39:14.405 014 18151.21 107.98 52783.12 88888.00 2006-01-14 03:39:14.905 014 18151.32 107.94 52783.01 88888.00 2006-01-14 03:39:15.405 014 18151.21 107.89 52783.03 88888.00 2006-01-14 03:39:15.905 014 18151.25 107.94 52783.10 88888.00 2006-01-14 03:39:16.405 014 18151.20 107.99 52783.12 88888.00 2006-01-14 03:39:16.905 014 18151.20 108.01 52783.13 88888.00 2006-01-14 03:39:17.405 014 18151.16 108.06 52783.07 88888.00 2006-01-14 03:39:17.905 014 18151.05 108.07 52783.06 88888.00 2006-01-14 03:39:18.405 014 18150.94 108.10 52783.09 88888.00 2006-01-14 03:39:18.905 014 18150.99 108.05 52783.15 88888.00 2006-01-14 03:39:19.405 014 18151.06 107.91 52783.24 88888.00 2006-01-14 03:39:19.905 014 18151.08 107.87 52783.23 88888.00 2006-01-14 03:39:20.405 014 18151.15 107.95 52783.11 88888.00 2006-01-14 03:39:20.905 014 18151.05 108.05 52783.05 88888.00 2006-01-14 03:39:21.405 014 18151.08 108.06 52783.09 88888.00 2006-01-14 03:39:21.905 014 18151.14 108.04 52783.06 88888.00 2006-01-14 03:39:22.405 014 18151.25 108.06 52783.02 88888.00 2006-01-14 03:39:22.905 014 18151.25 108.00 52783.07 88888.00 2006-01-14 03:39:23.405 014 18151.08 107.96 52782.97 88888.00 2006-01-14 03:39:23.905 014 18150.99 107.91 52782.94 88888.00 2006-01-14 03:39:24.405 014 18150.98 107.88 52782.98 88888.00 2006-01-14 03:39:24.905 014 18150.97 107.83 52782.98 88888.00 2006-01-14 03:39:25.405 014 18151.05 107.89 52783.05 88888.00 2006-01-14 03:39:25.905 014 18151.11 107.88 52783.12 88888.00 2006-01-14 03:39:26.405 014 18151.05 107.72 52783.22 88888.00 2006-01-14 03:39:26.905 014 18151.00 107.65 52783.23 88888.00 2006-01-14 03:39:27.405 014 18151.11 107.64 52783.17 88888.00 2006-01-14 03:39:27.905 014 18151.12 107.71 52783.23 88888.00 2006-01-14 03:39:28.405 014 18151.19 107.72 52783.24 88888.00 2006-01-14 03:39:28.905 014 18151.06 107.78 52783.25 88888.00 2006-01-14 03:39:29.405 014 18150.93 107.83 52783.20 88888.00 2006-01-14 03:39:29.905 014 18151.10 107.86 52783.13 88888.00 2006-01-14 03:39:30.405 014 18151.23 107.83 52783.06 88888.00 2006-01-14 03:39:30.905 014 18151.17 107.82 52783.06 88888.00 2006-01-14 03:39:31.405 014 18151.06 107.87 52783.11 88888.00 2006-01-14 03:39:31.905 014 18150.97 107.86 52783.12 88888.00 2006-01-14 03:39:32.405 014 18150.93 107.78 52783.10 88888.00 2006-01-14 03:39:32.905 014 18150.99 107.79 52783.12 88888.00 2006-01-14 03:39:33.405 014 18151.01 107.85 52783.17 88888.00 2006-01-14 03:39:33.905 014 18151.02 107.79 52783.25 88888.00 2006-01-14 03:39:34.405 014 18151.00 107.73 52783.33 88888.00 2006-01-14 03:39:34.905 014 18151.00 107.70 52783.40 88888.00 2006-01-14 03:39:35.405 014 18151.08 107.70 52783.39 88888.00 2006-01-14 03:39:35.905 014 18150.98 107.71 52783.41 88888.00 2006-01-14 03:39:36.405 014 18151.01 107.73 52783.33 88888.00 2006-01-14 03:39:36.905 014 18151.02 107.80 52783.29 88888.00 2006-01-14 03:39:37.405 014 18151.00 107.87 52783.29 88888.00 2006-01-14 03:39:37.905 014 18151.15 107.84 52783.27 88888.00 2006-01-14 03:39:38.405 014 18151.06 107.86 52783.25 88888.00 2006-01-14 03:39:38.905 014 18151.12 107.77 52783.35 88888.00 2006-01-14 03:39:39.405 014 18151.14 107.79 52783.39 88888.00 2006-01-14 03:39:39.905 014 18151.11 107.85 52783.30 88888.00 2006-01-14 03:39:40.405 014 18151.15 107.89 52783.41 88888.00 2006-01-14 03:39:40.905 014 18151.22 107.92 52783.36 88888.00 2006-01-14 03:39:41.405 014 18151.16 107.90 52783.34 88888.00 2006-01-14 03:39:41.905 014 18151.23 107.94 52783.34 88888.00 2006-01-14 03:39:42.405 014 18151.16 107.88 52783.49 88888.00 2006-01-14 03:39:42.905 014 18151.19 107.80 52783.52 88888.00 2006-01-14 03:39:43.405 014 18151.23 107.92 52783.44 88888.00 2006-01-14 03:39:43.905 014 18151.23 107.91 52783.44 88888.00 2006-01-14 03:39:44.405 014 18151.04 107.95 52783.45 88888.00 2006-01-14 03:39:44.905 014 18151.01 107.98 52783.46 88888.00 2006-01-14 03:39:45.405 014 18151.11 107.90 52783.35 88888.00 2006-01-14 03:39:45.905 014 18151.21 107.75 52783.29 88888.00 2006-01-14 03:39:46.405 014 18151.17 107.72 52783.39 88888.00 2006-01-14 03:39:46.905 014 18151.21 107.68 52783.37 88888.00 2006-01-14 03:39:47.405 014 18151.09 107.72 52783.38 88888.00 2006-01-14 03:39:47.905 014 18151.04 107.76 52783.38 88888.00 2006-01-14 03:39:48.405 014 18151.15 107.76 52783.33 88888.00 2006-01-14 03:39:48.905 014 18151.09 107.76 52783.29 88888.00 2006-01-14 03:39:49.405 014 18151.12 107.87 52783.24 88888.00 2006-01-14 03:39:49.905 014 18151.12 107.78 52783.33 88888.00 2006-01-14 03:39:50.405 014 18151.12 107.72 52783.48 88888.00 2006-01-14 03:39:50.905 014 18151.21 107.73 52783.45 88888.00 2006-01-14 03:39:51.405 014 18151.20 107.84 52783.37 88888.00 2006-01-14 03:39:51.905 014 18151.16 107.76 52783.42 88888.00 2006-01-14 03:39:52.405 014 18151.32 107.75 52783.36 88888.00 2006-01-14 03:39:52.905 014 18151.30 107.72 52783.27 88888.00 2006-01-14 03:39:53.405 014 18151.21 107.71 52783.29 88888.00 2006-01-14 03:39:53.905 014 18151.17 107.74 52783.41 88888.00 2006-01-14 03:39:54.405 014 18151.05 107.73 52783.50 88888.00 2006-01-14 03:39:54.905 014 18150.95 107.73 52783.53 88888.00 2006-01-14 03:39:55.405 014 18150.95 107.83 52783.50 88888.00 2006-01-14 03:39:55.905 014 18151.13 107.77 52783.50 88888.00 2006-01-14 03:39:56.405 014 18151.27 107.73 52783.48 88888.00 2006-01-14 03:39:56.905 014 18151.19 107.76 52783.35 88888.00 2006-01-14 03:39:57.405 014 18151.15 107.73 52783.28 88888.00 2006-01-14 03:39:57.905 014 18151.14 107.73 52783.38 88888.00 2006-01-14 03:39:58.402 014 18151.09 107.68 52783.44 88888.00 2006-01-14 03:39:58.902 014 18151.00 107.70 52783.34 88888.00 2006-01-14 03:39:59.402 014 18151.12 107.71 52783.38 88888.00 2006-01-14 03:39:59.902 014 18151.20 107.70 52783.33 88888.00 2006-01-14 03:40:00.402 014 18151.15 107.77 52783.45 88888.00 2006-01-14 03:40:00.902 014 18151.10 107.69 52783.35 88888.00 2006-01-14 03:40:01.402 014 18151.14 107.73 52783.17 88888.00 2006-01-14 03:40:01.902 014 18151.12 107.81 52783.13 88888.00 2006-01-14 03:40:02.402 014 18151.03 107.89 52783.28 88888.00 2006-01-14 03:40:02.902 014 18151.10 107.98 52783.39 88888.00 2006-01-14 03:40:03.402 014 18151.13 107.87 52783.45 88888.00 2006-01-14 03:40:03.902 014 18151.03 107.85 52783.52 88888.00 2006-01-14 03:40:04.402 014 18151.00 107.85 52783.44 88888.00 2006-01-14 03:40:04.902 014 18151.04 107.85 52783.36 88888.00 2006-01-14 03:40:05.402 014 18150.97 107.80 52783.32 88888.00 2006-01-14 03:40:05.902 014 18151.11 107.72 52783.33 88888.00 2006-01-14 03:40:06.402 014 18151.26 107.74 52783.41 88888.00 2006-01-14 03:40:06.902 014 18151.17 107.81 52783.45 88888.00 2006-01-14 03:40:07.402 014 18151.23 107.87 52783.30 88888.00 2006-01-14 03:40:07.902 014 18151.20 107.89 52783.23 88888.00 2006-01-14 03:40:08.402 014 18151.27 107.89 52783.32 88888.00 2006-01-14 03:40:08.902 014 18151.25 107.85 52783.41 88888.00 2006-01-14 03:40:09.402 014 18151.33 107.82 52783.46 88888.00 2006-01-14 03:40:09.902 014 18151.26 107.79 52783.38 88888.00 2006-01-14 03:40:10.402 014 18151.25 107.82 52783.46 88888.00 2006-01-14 03:40:10.902 014 18151.27 107.89 52783.52 88888.00 2006-01-14 03:40:11.402 014 18151.30 107.99 52783.59 88888.00 2006-01-14 03:40:11.902 014 18151.22 107.96 52783.61 88888.00 2006-01-14 03:40:12.402 014 18151.21 107.82 52783.61 88888.00 2006-01-14 03:40:12.902 014 18151.22 107.75 52783.56 88888.00 2006-01-14 03:40:13.402 014 18151.20 107.73 52783.50 88888.00 2006-01-14 03:40:13.902 014 18151.17 107.79 52783.47 88888.00 2006-01-14 03:40:14.402 014 18151.14 107.73 52783.47 88888.00 2006-01-14 03:40:14.902 014 18151.23 107.74 52783.45 88888.00 2006-01-14 03:40:15.402 014 18151.26 107.73 52783.29 88888.00 2006-01-14 03:40:15.902 014 18151.16 107.71 52783.28 88888.00 2006-01-14 03:40:16.402 014 18151.22 107.74 52783.30 88888.00 2006-01-14 03:40:16.902 014 18151.26 107.69 52783.33 88888.00 2006-01-14 03:40:17.402 014 18151.24 107.74 52783.44 88888.00 2006-01-14 03:40:17.902 014 18151.25 107.77 52783.44 88888.00 2006-01-14 03:40:18.402 014 18151.21 107.86 52783.41 88888.00 2006-01-14 03:40:18.902 014 18151.19 107.86 52783.27 88888.00 2006-01-14 03:40:19.402 014 18151.19 107.90 52783.25 88888.00 2006-01-14 03:40:19.902 014 18151.31 107.92 52783.24 88888.00 2006-01-14 03:40:20.402 014 18151.43 107.95 52783.32 88888.00 2006-01-14 03:40:20.902 014 18151.43 107.83 52783.16 88888.00 2006-01-14 03:40:21.402 014 18151.37 107.75 52783.26 88888.00 2006-01-14 03:40:21.902 014 18151.33 107.80 52783.30 88888.00 2006-01-14 03:40:22.402 014 18151.35 107.88 52783.22 88888.00 2006-01-14 03:40:22.902 014 18151.31 107.90 52783.23 88888.00 2006-01-14 03:40:23.402 014 18151.37 107.78 52783.16 88888.00 2006-01-14 03:40:23.902 014 18151.38 107.80 52783.12 88888.00 2006-01-14 03:40:24.402 014 18151.48 107.81 52783.07 88888.00 2006-01-14 03:40:24.902 014 18151.56 107.90 52783.26 88888.00 2006-01-14 03:40:25.402 014 18151.37 107.92 52783.34 88888.00 2006-01-14 03:40:25.902 014 18151.20 107.95 52783.18 88888.00 2006-01-14 03:40:26.402 014 18151.32 107.95 52783.22 88888.00 2006-01-14 03:40:26.902 014 18151.41 107.90 52783.32 88888.00 2006-01-14 03:40:27.402 014 18151.43 107.95 52783.32 88888.00 2006-01-14 03:40:27.902 014 18151.38 107.96 52783.18 88888.00 2006-01-14 03:40:28.402 014 18151.22 107.99 52783.22 88888.00 2006-01-14 03:40:28.902 014 18151.25 107.98 52783.21 88888.00 2006-01-14 03:40:29.402 014 18151.37 107.98 52783.14 88888.00 2006-01-14 03:40:29.902 014 18151.41 108.00 52783.24 88888.00 2006-01-14 03:40:30.402 014 18151.38 107.96 52783.25 88888.00 2006-01-14 03:40:30.902 014 18151.31 107.95 52783.27 88888.00 2006-01-14 03:40:31.402 014 18151.26 107.84 52783.36 88888.00 2006-01-14 03:40:31.902 014 18151.23 107.86 52783.29 88888.00 2006-01-14 03:40:32.402 014 18151.31 107.89 52783.33 88888.00 2006-01-14 03:40:32.902 014 18151.28 107.85 52783.40 88888.00 2006-01-14 03:40:33.402 014 18151.38 107.83 52783.33 88888.00 2006-01-14 03:40:33.902 014 18151.32 107.81 52783.26 88888.00 2006-01-14 03:40:34.402 014 18151.34 107.84 52783.24 88888.00 2006-01-14 03:40:34.902 014 18151.36 107.92 52783.29 88888.00 2006-01-14 03:40:35.402 014 18151.35 107.85 52783.39 88888.00 2006-01-14 03:40:35.902 014 18151.36 107.81 52783.32 88888.00 2006-01-14 03:40:36.402 014 18151.55 107.85 52783.28 88888.00 2006-01-14 03:40:36.902 014 18151.58 107.85 52783.39 88888.00 2006-01-14 03:40:37.402 014 18151.58 107.79 52783.44 88888.00 2006-01-14 03:40:37.902 014 18151.55 107.81 52783.28 88888.00 2006-01-14 03:40:38.402 014 18151.50 107.90 52783.23 88888.00 2006-01-14 03:40:38.902 014 18151.43 107.99 52783.21 88888.00 2006-01-14 03:40:39.402 014 18151.46 107.88 52783.13 88888.00 2006-01-14 03:40:39.902 014 18151.54 107.76 52783.17 88888.00 2006-01-14 03:40:40.402 014 18151.46 107.71 52783.24 88888.00 2006-01-14 03:40:40.902 014 18151.42 107.81 52783.21 88888.00 2006-01-14 03:40:41.402 014 18151.49 107.89 52783.35 88888.00 2006-01-14 03:40:41.902 014 18151.56 107.85 52783.40 88888.00 2006-01-14 03:40:42.402 014 18151.56 107.89 52783.39 88888.00 2006-01-14 03:40:42.902 014 18151.52 107.94 52783.30 88888.00 2006-01-14 03:40:43.402 014 18151.49 107.91 52783.33 88888.00 2006-01-14 03:40:43.902 014 18151.46 107.88 52783.48 88888.00 2006-01-14 03:40:44.402 014 18151.58 107.92 52783.49 88888.00 2006-01-14 03:40:44.902 014 18151.56 107.92 52783.34 88888.00 2006-01-14 03:40:45.402 014 18151.49 107.82 52783.33 88888.00 2006-01-14 03:40:45.902 014 18151.43 107.75 52783.30 88888.00 2006-01-14 03:40:46.402 014 18151.43 107.70 52783.40 88888.00 2006-01-14 03:40:46.902 014 18151.42 107.75 52783.45 88888.00 2006-01-14 03:40:47.402 014 18151.32 107.79 52783.46 88888.00 2006-01-14 03:40:47.902 014 18151.39 107.81 52783.45 88888.00 2006-01-14 03:40:48.402 014 18151.33 107.73 52783.37 88888.00 2006-01-14 03:40:48.902 014 18151.15 107.77 52783.36 88888.00 2006-01-14 03:40:49.402 014 18151.24 107.74 52783.37 88888.00 2006-01-14 03:40:49.902 014 18151.28 107.65 52783.45 88888.00 2006-01-14 03:40:50.402 014 18151.28 107.67 52783.41 88888.00 2006-01-14 03:40:50.902 014 18151.34 107.74 52783.36 88888.00 2006-01-14 03:40:51.402 014 18151.33 107.73 52783.42 88888.00 2006-01-14 03:40:51.902 014 18151.33 107.71 52783.41 88888.00 2006-01-14 03:40:52.402 014 18151.39 107.59 52783.42 88888.00 2006-01-14 03:40:52.902 014 18151.47 107.53 52783.42 88888.00 2006-01-14 03:40:53.402 014 18151.56 107.49 52783.34 88888.00 2006-01-14 03:40:53.902 014 18151.59 107.48 52783.30 88888.00 2006-01-14 03:40:54.402 014 18151.41 107.50 52783.37 88888.00 2006-01-14 03:40:54.902 014 18151.34 107.59 52783.39 88888.00 2006-01-14 03:40:55.402 014 18151.47 107.66 52783.35 88888.00 2006-01-14 03:40:55.902 014 18151.37 107.66 52783.15 88888.00 2006-01-14 03:40:56.402 014 18151.56 107.76 52783.22 88888.00 2006-01-14 03:40:56.902 014 18151.63 107.79 52783.25 88888.00 2006-01-14 03:40:57.402 014 18151.58 107.85 52783.34 88888.00 2006-01-14 03:40:57.902 014 18151.65 107.86 52783.39 88888.00 2006-01-14 03:40:58.402 014 18151.60 107.88 52783.44 88888.00 2006-01-14 03:40:58.902 014 18151.44 107.81 52783.29 88888.00 2006-01-14 03:40:59.402 014 18151.59 107.79 52783.37 88888.00 2006-01-14 03:40:59.902 014 18151.58 107.79 52783.45 88888.00 2006-01-14 03:41:00.402 014 18151.52 107.84 52783.46 88888.00 2006-01-14 03:41:00.902 014 18151.44 107.90 52783.53 88888.00 2006-01-14 03:41:01.402 014 18151.48 107.88 52783.49 88888.00 2006-01-14 03:41:01.902 014 18151.49 107.73 52783.51 88888.00 2006-01-14 03:41:02.402 014 18151.37 107.77 52783.60 88888.00 2006-01-14 03:41:02.902 014 18151.42 107.87 52783.55 88888.00 2006-01-14 03:41:03.402 014 18151.44 107.85 52783.56 88888.00 2006-01-14 03:41:03.902 014 18151.49 107.84 52783.56 88888.00 2006-01-14 03:41:04.402 014 18151.59 107.95 52783.45 88888.00 2006-01-14 03:41:04.902 014 18151.65 108.02 52783.42 88888.00 2006-01-14 03:41:05.402 014 18151.59 108.02 52783.52 88888.00 2006-01-14 03:41:05.902 014 18151.58 107.95 52783.41 88888.00 2006-01-14 03:41:06.402 014 18151.46 107.87 52783.42 88888.00 2006-01-14 03:41:06.902 014 18151.45 107.87 52783.48 88888.00 2006-01-14 03:41:07.402 014 18151.52 107.86 52783.49 88888.00 2006-01-14 03:41:07.902 014 18151.49 107.91 52783.48 88888.00 2006-01-14 03:41:08.402 014 18151.55 107.97 52783.51 88888.00 2006-01-14 03:41:08.902 014 18151.58 107.97 52783.55 88888.00 2006-01-14 03:41:09.402 014 18151.50 108.01 52783.51 88888.00 2006-01-14 03:41:09.902 014 18151.45 107.94 52783.59 88888.00 2006-01-14 03:41:10.402 014 18151.53 107.90 52783.58 88888.00 2006-01-14 03:41:10.902 014 18151.46 107.89 52783.53 88888.00 2006-01-14 03:41:11.402 014 18151.52 107.92 52783.59 88888.00 2006-01-14 03:41:11.902 014 18151.49 107.88 52783.56 88888.00 2006-01-14 03:41:12.402 014 18151.62 107.89 52783.50 88888.00 2006-01-14 03:41:12.902 014 18151.58 107.92 52783.49 88888.00 2006-01-14 03:41:13.402 014 18151.50 107.95 52783.39 88888.00 2006-01-14 03:41:13.902 014 18151.58 107.94 52783.40 88888.00 2006-01-14 03:41:14.402 014 18151.48 107.88 52783.42 88888.00 2006-01-14 03:41:14.902 014 18151.42 107.82 52783.52 88888.00 2006-01-14 03:41:15.402 014 18151.53 107.73 52783.47 88888.00 2006-01-14 03:41:15.902 014 18151.55 107.70 52783.41 88888.00 2006-01-14 03:41:16.402 014 18151.57 107.76 52783.41 88888.00 2006-01-14 03:41:16.902 014 18151.54 107.76 52783.44 88888.00 2006-01-14 03:41:17.402 014 18151.48 107.71 52783.39 88888.00 2006-01-14 03:41:17.902 014 18151.54 107.71 52783.47 88888.00 2006-01-14 03:41:18.402 014 18151.56 107.70 52783.47 88888.00 2006-01-14 03:41:18.902 014 18151.53 107.75 52783.51 88888.00 2006-01-14 03:41:19.402 014 18151.49 107.74 52783.59 88888.00 2006-01-14 03:41:19.902 014 18151.44 107.72 52783.71 88888.00 2006-01-14 03:41:20.402 014 18151.47 107.58 52783.75 88888.00 2006-01-14 03:41:20.902 014 18151.41 107.55 52783.63 88888.00 2006-01-14 03:41:21.402 014 18151.37 107.65 52783.48 88888.00 2006-01-14 03:41:21.902 014 18151.35 107.76 52783.50 88888.00 2006-01-14 03:41:22.402 014 18151.43 107.83 52783.41 88888.00 2006-01-14 03:41:22.902 014 18151.52 107.89 52783.49 88888.00 2006-01-14 03:41:23.402 014 18151.58 107.87 52783.52 88888.00 2006-01-14 03:41:23.902 014 18151.57 107.83 52783.62 88888.00 2006-01-14 03:41:24.402 014 18151.52 107.83 52783.62 88888.00 2006-01-14 03:41:24.902 014 18151.49 107.82 52783.63 88888.00 2006-01-14 03:41:25.402 014 18151.54 107.81 52783.69 88888.00 2006-01-14 03:41:25.902 014 18151.53 107.81 52783.56 88888.00 2006-01-14 03:41:26.402 014 18151.54 107.75 52783.48 88888.00 2006-01-14 03:41:26.902 014 18151.53 107.82 52783.55 88888.00 2006-01-14 03:41:27.402 014 18151.46 107.85 52783.58 88888.00 2006-01-14 03:41:27.902 014 18151.48 107.79 52783.52 88888.00 2006-01-14 03:41:28.402 014 18151.44 107.82 52783.53 88888.00 2006-01-14 03:41:28.902 014 18151.44 107.86 52783.48 88888.00 2006-01-14 03:41:29.402 014 18151.43 107.80 52783.42 88888.00 2006-01-14 03:41:29.902 014 18151.46 107.80 52783.42 88888.00 2006-01-14 03:41:30.402 014 18151.50 107.84 52783.34 88888.00 2006-01-14 03:41:30.902 014 18151.59 107.88 52783.38 88888.00 2006-01-14 03:41:31.402 014 18151.47 107.89 52783.49 88888.00 2006-01-14 03:41:31.902 014 18151.47 107.83 52783.55 88888.00 2006-01-14 03:41:32.402 014 18151.42 107.82 52783.57 88888.00 2006-01-14 03:41:32.902 014 18151.41 107.81 52783.55 88888.00 2006-01-14 03:41:33.402 014 18151.44 107.81 52783.55 88888.00 2006-01-14 03:41:33.902 014 18151.58 107.90 52783.35 88888.00 2006-01-14 03:41:34.402 014 18151.73 107.84 52783.28 88888.00 2006-01-14 03:41:34.902 014 18151.67 107.79 52783.18 88888.00 2006-01-14 03:41:35.402 014 18151.63 107.80 52783.25 88888.00 2006-01-14 03:41:35.902 014 18151.58 107.83 52783.49 88888.00 2006-01-14 03:41:36.402 014 18151.62 107.84 52783.55 88888.00 2006-01-14 03:41:36.902 014 18151.50 107.85 52783.57 88888.00 2006-01-14 03:41:37.402 014 18151.49 107.86 52783.65 88888.00 2006-01-14 03:41:37.902 014 18151.37 107.87 52783.70 88888.00 2006-01-14 03:41:38.402 014 18151.38 107.81 52783.80 88888.00 2006-01-14 03:41:38.902 014 18151.54 107.90 52783.85 88888.00 2006-01-14 03:41:39.402 014 18151.45 108.03 52783.79 88888.00 2006-01-14 03:41:39.902 014 18151.47 108.05 52783.72 88888.00 2006-01-14 03:41:40.402 014 18151.45 108.10 52783.70 88888.00 2006-01-14 03:41:40.902 014 18151.38 108.00 52783.58 88888.00 2006-01-14 03:41:41.402 014 18151.41 107.96 52783.76 88888.00 2006-01-14 03:41:41.902 014 18151.38 108.00 52783.84 88888.00 2006-01-14 03:41:42.402 014 18151.46 108.00 52783.93 88888.00 2006-01-14 03:41:42.902 014 18151.45 108.06 52783.85 88888.00 2006-01-14 03:41:43.402 014 18151.52 108.04 52783.86 88888.00 2006-01-14 03:41:43.902 014 18151.66 108.00 52783.84 88888.00 2006-01-14 03:41:44.402 014 18151.64 108.06 52783.78 88888.00 2006-01-14 03:41:44.902 014 18151.45 108.07 52783.74 88888.00 2006-01-14 03:41:45.402 014 18151.45 108.04 52783.75 88888.00 2006-01-14 03:41:45.902 014 18151.48 108.03 52783.86 88888.00 2006-01-14 03:41:46.402 014 18151.44 108.02 52783.94 88888.00 2006-01-14 03:41:46.902 014 18151.37 108.01 52783.81 88888.00 2006-01-14 03:41:47.402 014 18151.36 107.97 52783.70 88888.00 2006-01-14 03:41:47.902 014 18151.37 108.01 52783.84 88888.00 2006-01-14 03:41:48.402 014 18151.42 108.05 52783.92 88888.00 2006-01-14 03:41:48.902 014 18151.36 108.08 52783.84 88888.00 2006-01-14 03:41:49.402 014 18151.36 108.08 52783.83 88888.00 2006-01-14 03:41:49.902 014 18151.43 108.09 52783.83 88888.00 2006-01-14 03:41:50.402 014 18151.42 108.15 52783.83 88888.00 2006-01-14 03:41:50.902 014 18151.42 108.08 52783.81 88888.00 2006-01-14 03:41:51.402 014 18151.46 107.99 52783.82 88888.00 2006-01-14 03:41:51.902 014 18151.42 107.97 52783.73 88888.00 2006-01-14 03:41:52.402 014 18151.53 108.01 52783.78 88888.00 2006-01-14 03:41:52.902 014 18151.49 108.03 52783.82 88888.00 2006-01-14 03:41:53.402 014 18151.44 108.03 52783.78 88888.00 2006-01-14 03:41:53.902 014 18151.43 108.07 52783.81 88888.00 2006-01-14 03:41:54.402 014 18151.47 108.06 52783.87 88888.00 2006-01-14 03:41:54.902 014 18151.41 107.97 52783.82 88888.00 2006-01-14 03:41:55.402 014 18151.38 107.98 52783.71 88888.00 2006-01-14 03:41:55.902 014 18151.48 107.95 52783.73 88888.00 2006-01-14 03:41:56.402 014 18151.35 107.91 52783.61 88888.00 2006-01-14 03:41:56.902 014 18151.33 107.92 52783.55 88888.00 2006-01-14 03:41:57.402 014 18151.32 107.89 52783.53 88888.00 2006-01-14 03:41:57.902 014 18151.27 107.96 52783.61 88888.00 2006-01-14 03:41:58.402 014 18151.31 107.98 52783.75 88888.00 2006-01-14 03:41:58.902 014 18151.32 108.00 52783.68 88888.00 2006-01-14 03:41:59.402 014 18151.27 107.98 52783.65 88888.00 2006-01-14 03:41:59.902 014 18151.17 107.98 52783.81 88888.00 2006-01-14 03:42:00.402 014 18151.22 107.96 52783.74 88888.00 2006-01-14 03:42:00.902 014 18151.31 108.01 52783.68 88888.00 2006-01-14 03:42:01.402 014 18151.35 108.05 52783.61 88888.00 2006-01-14 03:42:01.902 014 18151.16 108.04 52783.61 88888.00 2006-01-14 03:42:02.402 014 18151.19 108.04 52783.70 88888.00 2006-01-14 03:42:02.902 014 18151.28 108.07 52783.60 88888.00 2006-01-14 03:42:03.402 014 18151.30 108.07 52783.63 88888.00 2006-01-14 03:42:03.902 014 18151.32 107.95 52783.70 88888.00 2006-01-14 03:42:04.402 014 18151.28 107.89 52783.67 88888.00 2006-01-14 03:42:04.902 014 18151.35 107.92 52783.62 88888.00 2006-01-14 03:42:05.402 014 18151.38 108.00 52783.74 88888.00 2006-01-14 03:42:05.902 014 18151.33 108.03 52783.76 88888.00 2006-01-14 03:42:06.402 014 18151.32 108.00 52783.85 88888.00 2006-01-14 03:42:06.902 014 18151.38 107.97 52783.72 88888.00 2006-01-14 03:42:07.402 014 18151.26 107.97 52783.59 88888.00 2006-01-14 03:42:07.902 014 18151.35 108.09 52783.63 88888.00 2006-01-14 03:42:08.402 014 18151.25 108.04 52783.67 88888.00 2006-01-14 03:42:08.902 014 18151.26 107.91 52783.61 88888.00 2006-01-14 03:42:09.402 014 18151.32 107.96 52783.61 88888.00 2006-01-14 03:42:09.902 014 18151.32 108.04 52783.62 88888.00 2006-01-14 03:42:10.402 014 18151.38 108.06 52783.64 88888.00 2006-01-14 03:42:10.902 014 18151.34 108.01 52783.62 88888.00 2006-01-14 03:42:11.402 014 18151.33 108.06 52783.60 88888.00 2006-01-14 03:42:11.902 014 18151.30 108.06 52783.60 88888.00 2006-01-14 03:42:12.402 014 18151.17 108.07 52783.56 88888.00 2006-01-14 03:42:12.902 014 18151.25 108.07 52783.58 88888.00 2006-01-14 03:42:13.402 014 18151.27 108.06 52783.64 88888.00 2006-01-14 03:42:13.902 014 18151.34 108.05 52783.63 88888.00 2006-01-14 03:42:14.402 014 18151.35 108.00 52783.59 88888.00 2006-01-14 03:42:14.902 014 18151.46 107.91 52783.74 88888.00 2006-01-14 03:42:15.402 014 18151.34 107.89 52783.73 88888.00 2006-01-14 03:42:15.902 014 18151.45 107.88 52783.72 88888.00 2006-01-14 03:42:16.402 014 18151.37 107.91 52783.71 88888.00 2006-01-14 03:42:16.902 014 18151.42 107.98 52783.78 88888.00 2006-01-14 03:42:17.402 014 18151.53 108.02 52783.71 88888.00 2006-01-14 03:42:17.902 014 18151.46 108.02 52783.69 88888.00 2006-01-14 03:42:18.402 014 18151.57 108.08 52783.65 88888.00 2006-01-14 03:42:18.902 014 18151.54 108.14 52783.68 88888.00 2006-01-14 03:42:19.402 014 18151.50 108.19 52783.59 88888.00 2006-01-14 03:42:19.902 014 18151.49 108.29 52783.58 88888.00 2006-01-14 03:42:20.402 014 18151.43 108.19 52783.62 88888.00 2006-01-14 03:42:20.902 014 18151.42 108.16 52783.68 88888.00 2006-01-14 03:42:21.402 014 18151.32 108.14 52783.57 88888.00 2006-01-14 03:42:21.902 014 18151.33 108.11 52783.55 88888.00 2006-01-14 03:42:22.402 014 18151.45 108.09 52783.61 88888.00 2006-01-14 03:42:22.902 014 18151.47 108.13 52783.55 88888.00 2006-01-14 03:42:23.402 014 18151.46 108.17 52783.56 88888.00 2006-01-14 03:42:23.902 014 18151.48 108.15 52783.60 88888.00 2006-01-14 03:42:24.402 014 18151.42 108.16 52783.67 88888.00 2006-01-14 03:42:24.902 014 18151.39 108.23 52783.67 88888.00 2006-01-14 03:42:25.402 014 18151.38 108.30 52783.67 88888.00 2006-01-14 03:42:25.902 014 18151.45 108.36 52783.72 88888.00 2006-01-14 03:42:26.402 014 18151.39 108.37 52783.73 88888.00 2006-01-14 03:42:26.902 014 18151.48 108.44 52783.78 88888.00 2006-01-14 03:42:27.402 014 18151.62 108.41 52783.96 88888.00 2006-01-14 03:42:27.902 014 18151.55 108.40 52783.96 88888.00 2006-01-14 03:42:28.402 014 18151.55 108.43 52783.93 88888.00 2006-01-14 03:42:28.902 014 18151.44 108.42 52783.85 88888.00 2006-01-14 03:42:29.402 014 18151.48 108.47 52783.93 88888.00 2006-01-14 03:42:29.902 014 18151.41 108.45 52783.90 88888.00 2006-01-14 03:42:30.402 014 18151.54 108.41 52783.75 88888.00 2006-01-14 03:42:30.902 014 18151.47 108.40 52783.81 88888.00 2006-01-14 03:42:31.402 014 18151.34 108.43 52783.86 88888.00 2006-01-14 03:42:31.902 014 18151.26 108.52 52783.80 88888.00 2006-01-14 03:42:32.402 014 18151.37 108.55 52783.85 88888.00 2006-01-14 03:42:32.902 014 18151.38 108.47 52783.86 88888.00 2006-01-14 03:42:33.402 014 18151.32 108.44 52783.79 88888.00 2006-01-14 03:42:33.902 014 18151.47 108.22 52783.59 88888.00 2006-01-14 03:42:34.402 014 18151.56 108.12 52783.52 88888.00 2006-01-14 03:42:34.902 014 18151.52 108.18 52783.60 88888.00 2006-01-14 03:42:35.402 014 18151.58 108.10 52783.71 88888.00 2006-01-14 03:42:35.902 014 18151.57 108.12 52783.70 88888.00 2006-01-14 03:42:36.402 014 18151.54 108.07 52783.69 88888.00 2006-01-14 03:42:36.902 014 18151.54 108.19 52783.78 88888.00 2006-01-14 03:42:37.402 014 18151.58 108.18 52783.83 88888.00 2006-01-14 03:42:37.902 014 18151.55 108.11 52783.73 88888.00 2006-01-14 03:42:38.402 014 18151.56 108.15 52783.76 88888.00 2006-01-14 03:42:38.902 014 18151.56 108.24 52783.79 88888.00 2006-01-14 03:42:39.402 014 18151.50 108.28 52783.71 88888.00 2006-01-14 03:42:39.902 014 18151.57 108.32 52783.68 88888.00 2006-01-14 03:42:40.402 014 18151.60 108.32 52783.70 88888.00 2006-01-14 03:42:40.902 014 18151.50 108.30 52783.76 88888.00 2006-01-14 03:42:41.402 014 18151.49 108.30 52783.90 88888.00 2006-01-14 03:42:41.902 014 18151.39 108.37 52783.92 88888.00 2006-01-14 03:42:42.402 014 18151.38 108.46 52783.85 88888.00 2006-01-14 03:42:42.902 014 18151.37 108.36 52783.79 88888.00 2006-01-14 03:42:43.402 014 18151.43 108.17 52783.85 88888.00 2006-01-14 03:42:43.902 014 18151.54 108.23 52783.79 88888.00 2006-01-14 03:42:44.402 014 18151.36 108.32 52783.69 88888.00 2006-01-14 03:42:44.902 014 18151.32 108.36 52783.65 88888.00 2006-01-14 03:42:45.402 014 18151.30 108.30 52783.61 88888.00 2006-01-14 03:42:45.902 014 18151.27 108.06 52783.70 88888.00 2006-01-14 03:42:46.402 014 18151.22 108.07 52783.87 88888.00 2006-01-14 03:42:46.902 014 18151.15 108.19 52783.95 88888.00 2006-01-14 03:42:47.402 014 18151.05 108.26 52784.08 88888.00 2006-01-14 03:42:47.902 014 18151.20 108.31 52783.96 88888.00 2006-01-14 03:42:48.402 014 18151.28 108.32 52783.99 88888.00 2006-01-14 03:42:48.902 014 18151.25 108.29 52784.08 88888.00 2006-01-14 03:42:49.402 014 18151.30 108.28 52784.00 88888.00 2006-01-14 03:42:49.902 014 18151.31 108.28 52783.85 88888.00 2006-01-14 03:42:50.402 014 18151.33 108.33 52783.92 88888.00 2006-01-14 03:42:50.902 014 18151.28 108.39 52783.86 88888.00 2006-01-14 03:42:51.402 014 18151.19 108.39 52783.72 88888.00 2006-01-14 03:42:51.902 014 18151.22 108.44 52783.72 88888.00 2006-01-14 03:42:52.402 014 18151.19 108.49 52783.82 88888.00 2006-01-14 03:42:52.902 014 18151.16 108.56 52783.82 88888.00 2006-01-14 03:42:53.402 014 18151.14 108.57 52783.74 88888.00 2006-01-14 03:42:53.902 014 18151.14 108.55 52783.62 88888.00 2006-01-14 03:42:54.402 014 18151.20 108.53 52783.81 88888.00 2006-01-14 03:42:54.902 014 18151.17 108.57 52783.81 88888.00 2006-01-14 03:42:55.402 014 18151.14 108.54 52783.80 88888.00 2006-01-14 03:42:55.902 014 18151.05 108.56 52783.79 88888.00 2006-01-14 03:42:56.402 014 18150.97 108.51 52783.75 88888.00 2006-01-14 03:42:56.902 014 18151.10 108.40 52783.72 88888.00 2006-01-14 03:42:57.402 014 18151.28 108.34 52783.68 88888.00 2006-01-14 03:42:57.902 014 18151.16 108.38 52783.59 88888.00 2006-01-14 03:42:58.402 014 18151.15 108.34 52783.57 88888.00 2006-01-14 03:42:58.902 014 18151.16 108.30 52783.68 88888.00 2006-01-14 03:42:59.402 014 18151.14 108.29 52783.76 88888.00 2006-01-14 03:42:59.902 014 18151.17 108.30 52783.75 88888.00 2006-01-14 03:43:00.402 014 18151.15 108.40 52783.75 88888.00 2006-01-14 03:43:00.902 014 18151.21 108.50 52783.76 88888.00 2006-01-14 03:43:01.402 014 18151.39 108.42 52783.70 88888.00 2006-01-14 03:43:01.902 014 18151.44 108.39 52783.75 88888.00 2006-01-14 03:43:02.402 014 18151.38 108.40 52783.75 88888.00 2006-01-14 03:43:02.902 014 18151.32 108.47 52783.73 88888.00 2006-01-14 03:43:03.402 014 18151.31 108.61 52783.90 88888.00 2006-01-14 03:43:03.902 014 18151.31 108.56 52783.90 88888.00 2006-01-14 03:43:04.402 014 18151.26 108.62 52783.80 88888.00 2006-01-14 03:43:04.902 014 18151.36 108.61 52783.84 88888.00 2006-01-14 03:43:05.402 014 18151.36 108.49 52783.87 88888.00 2006-01-14 03:43:05.902 014 18151.43 108.47 52783.86 88888.00 2006-01-14 03:43:06.402 014 18151.37 108.44 52783.90 88888.00 2006-01-14 03:43:06.902 014 18151.30 108.43 52783.95 88888.00 2006-01-14 03:43:07.402 014 18151.28 108.41 52784.05 88888.00 2006-01-14 03:43:07.902 014 18151.41 108.44 52784.00 88888.00 2006-01-14 03:43:08.402 014 18151.45 108.50 52783.85 88888.00 2006-01-14 03:43:08.902 014 18151.41 108.63 52783.85 88888.00 2006-01-14 03:43:09.402 014 18151.44 108.67 52783.86 88888.00 2006-01-14 03:43:09.902 014 18151.44 108.63 52783.93 88888.00 2006-01-14 03:43:10.402 014 18151.33 108.55 52783.91 88888.00 2006-01-14 03:43:10.902 014 18151.49 108.55 52783.88 88888.00 2006-01-14 03:43:11.402 014 18151.32 108.63 52783.87 88888.00 2006-01-14 03:43:11.902 014 18151.32 108.64 52783.84 88888.00 2006-01-14 03:43:12.402 014 18151.30 108.76 52783.82 88888.00 2006-01-14 03:43:12.902 014 18151.23 108.76 52783.83 88888.00 2006-01-14 03:43:13.402 014 18151.30 108.82 52783.82 88888.00 2006-01-14 03:43:13.902 014 18151.26 108.80 52783.91 88888.00 2006-01-14 03:43:14.402 014 18151.33 108.76 52783.90 88888.00 2006-01-14 03:43:14.902 014 18151.45 108.65 52783.85 88888.00 2006-01-14 03:43:15.402 014 18151.26 108.59 52783.83 88888.00 2006-01-14 03:43:15.902 014 18151.31 108.64 52783.85 88888.00 2006-01-14 03:43:16.402 014 18151.32 108.73 52783.79 88888.00 2006-01-14 03:43:16.902 014 18151.38 108.76 52783.80 88888.00 2006-01-14 03:43:17.402 014 18151.45 108.79 52783.69 88888.00 2006-01-14 03:43:17.902 014 18151.41 108.78 52783.76 88888.00 2006-01-14 03:43:18.402 014 18151.36 108.78 52783.71 88888.00 2006-01-14 03:43:18.902 014 18151.31 108.69 52783.73 88888.00 2006-01-14 03:43:19.402 014 18151.45 108.63 52783.81 88888.00 2006-01-14 03:43:19.902 014 18151.56 108.75 52783.88 88888.00 2006-01-14 03:43:20.402 014 18151.47 108.82 52783.74 88888.00 2006-01-14 03:43:20.902 014 18151.45 108.82 52783.69 88888.00 2006-01-14 03:43:21.402 014 18151.44 108.77 52783.68 88888.00 2006-01-14 03:43:21.902 014 18151.39 108.73 52783.76 88888.00 2006-01-14 03:43:22.402 014 18151.45 108.69 52783.73 88888.00 2006-01-14 03:43:22.902 014 18151.52 108.81 52783.82 88888.00 2006-01-14 03:43:23.402 014 18151.55 108.82 52783.86 88888.00 2006-01-14 03:43:23.902 014 18151.53 108.78 52783.79 88888.00 2006-01-14 03:43:24.402 014 18151.65 108.74 52783.78 88888.00 2006-01-14 03:43:24.902 014 18151.64 108.74 52783.78 88888.00 2006-01-14 03:43:25.402 014 18151.47 108.67 52783.79 88888.00 2006-01-14 03:43:25.902 014 18151.32 108.69 52783.69 88888.00 2006-01-14 03:43:26.402 014 18151.42 108.71 52783.71 88888.00 2006-01-14 03:43:26.902 014 18151.53 108.74 52783.73 88888.00 2006-01-14 03:43:27.402 014 18151.54 108.65 52783.68 88888.00 2006-01-14 03:43:27.902 014 18151.53 108.63 52783.61 88888.00 2006-01-14 03:43:28.402 014 18151.49 108.65 52783.63 88888.00 2006-01-14 03:43:28.902 014 18151.48 108.73 52783.63 88888.00 2006-01-14 03:43:29.402 014 18151.53 108.73 52783.70 88888.00 2006-01-14 03:43:29.902 014 18151.47 108.69 52783.71 88888.00 2006-01-14 03:43:30.402 014 18151.53 108.66 52783.68 88888.00 2006-01-14 03:43:30.902 014 18151.42 108.69 52783.59 88888.00 2006-01-14 03:43:31.402 014 18151.34 108.71 52783.55 88888.00 2006-01-14 03:43:31.902 014 18151.35 108.68 52783.47 88888.00 2006-01-14 03:43:32.402 014 18151.25 108.65 52783.64 88888.00 2006-01-14 03:43:32.902 014 18151.27 108.66 52783.82 88888.00 2006-01-14 03:43:33.402 014 18151.45 108.62 52783.83 88888.00 2006-01-14 03:43:33.902 014 18151.54 108.55 52783.76 88888.00 2006-01-14 03:43:34.402 014 18151.59 108.64 52783.73 88888.00 2006-01-14 03:43:34.902 014 18151.47 108.63 52783.74 88888.00 2006-01-14 03:43:35.402 014 18151.32 108.65 52783.67 88888.00 2006-01-14 03:43:35.902 014 18151.38 108.72 52783.73 88888.00 2006-01-14 03:43:36.402 014 18151.38 108.70 52783.81 88888.00 2006-01-14 03:43:36.902 014 18151.42 108.64 52783.72 88888.00 2006-01-14 03:43:37.402 014 18151.52 108.56 52783.72 88888.00 2006-01-14 03:43:37.902 014 18151.58 108.57 52783.85 88888.00 2006-01-14 03:43:38.402 014 18151.50 108.65 52783.82 88888.00 2006-01-14 03:43:38.902 014 18151.62 108.55 52783.84 88888.00 2006-01-14 03:43:39.402 014 18151.60 108.58 52783.91 88888.00 2006-01-14 03:43:39.902 014 18151.58 108.65 52783.83 88888.00 2006-01-14 03:43:40.402 014 18151.64 108.65 52783.92 88888.00 2006-01-14 03:43:40.902 014 18151.65 108.75 52783.94 88888.00 2006-01-14 03:43:41.402 014 18151.71 108.72 52783.88 88888.00 2006-01-14 03:43:41.902 014 18151.66 108.64 52783.87 88888.00 2006-01-14 03:43:42.402 014 18151.63 108.55 52783.83 88888.00 2006-01-14 03:43:42.902 014 18151.67 108.49 52783.92 88888.00 2006-01-14 03:43:43.402 014 18151.71 108.53 52783.88 88888.00 2006-01-14 03:43:43.902 014 18151.76 108.70 52783.84 88888.00 2006-01-14 03:43:44.402 014 18151.82 108.75 52783.84 88888.00 2006-01-14 03:43:44.902 014 18151.78 108.69 52783.86 88888.00 2006-01-14 03:43:45.402 014 18151.70 108.64 52783.71 88888.00 2006-01-14 03:43:45.902 014 18151.69 108.67 52783.65 88888.00 2006-01-14 03:43:46.402 014 18151.65 108.74 52783.64 88888.00 2006-01-14 03:43:46.902 014 18151.68 108.72 52783.71 88888.00 2006-01-14 03:43:47.402 014 18151.70 108.73 52783.73 88888.00 2006-01-14 03:43:47.902 014 18151.73 108.74 52783.71 88888.00 2006-01-14 03:43:48.402 014 18151.76 108.70 52783.80 88888.00 2006-01-14 03:43:48.902 014 18151.70 108.62 52783.84 88888.00 2006-01-14 03:43:49.402 014 18151.59 108.58 52783.75 88888.00 2006-01-14 03:43:49.902 014 18151.59 108.49 52783.76 88888.00 2006-01-14 03:43:50.402 014 18151.50 108.42 52783.74 88888.00 2006-01-14 03:43:50.902 014 18151.31 108.42 52783.76 88888.00 2006-01-14 03:43:51.402 014 18151.28 108.45 52783.69 88888.00 2006-01-14 03:43:51.902 014 18151.44 108.58 52783.62 88888.00 2006-01-14 03:43:52.402 014 18151.34 108.61 52783.64 88888.00 2006-01-14 03:43:52.902 014 18151.33 108.44 52783.68 88888.00 2006-01-14 03:43:53.402 014 18151.37 108.38 52783.59 88888.00 2006-01-14 03:43:53.902 014 18151.44 108.39 52783.55 88888.00 2006-01-14 03:43:54.402 014 18151.39 108.46 52783.59 88888.00 2006-01-14 03:43:54.902 014 18151.30 108.47 52783.65 88888.00 2006-01-14 03:43:55.402 014 18151.15 108.54 52783.64 88888.00 2006-01-14 03:43:55.902 014 18151.36 108.50 52783.59 88888.00 2006-01-14 03:43:56.402 014 18151.34 108.47 52783.53 88888.00 2006-01-14 03:43:56.902 014 18151.42 108.45 52783.64 88888.00 2006-01-14 03:43:57.402 014 18151.43 108.50 52783.64 88888.00 2006-01-14 03:43:57.902 014 18151.37 108.46 52783.72 88888.00 2006-01-14 03:43:58.402 014 18151.47 108.47 52783.87 88888.00 2006-01-14 03:43:58.902 014 18151.35 108.51 52783.88 88888.00 2006-01-14 03:43:59.402 014 18151.33 108.45 52783.97 88888.00 2006-01-14 03:43:59.902 014 18151.34 108.34 52783.86 88888.00 2006-01-14 03:44:00.402 014 18151.44 108.39 52783.86 88888.00 2006-01-14 03:44:00.902 014 18151.41 108.43 52783.96 88888.00 2006-01-14 03:44:01.402 014 18151.34 108.41 52783.92 88888.00 2006-01-14 03:44:01.902 014 18151.32 108.38 52784.06 88888.00 2006-01-14 03:44:02.402 014 18151.36 108.41 52784.00 88888.00 2006-01-14 03:44:02.902 014 18151.34 108.49 52783.92 88888.00 2006-01-14 03:44:03.402 014 18151.44 108.52 52783.85 88888.00 2006-01-14 03:44:03.902 014 18151.41 108.56 52783.83 88888.00 2006-01-14 03:44:04.402 014 18151.43 108.57 52783.82 88888.00 2006-01-14 03:44:04.902 014 18151.41 108.62 52783.75 88888.00 2006-01-14 03:44:05.402 014 18151.47 108.63 52783.74 88888.00 2006-01-14 03:44:05.902 014 18151.46 108.58 52783.78 88888.00 2006-01-14 03:44:06.402 014 18151.46 108.54 52783.86 88888.00 2006-01-14 03:44:06.902 014 18151.56 108.55 52783.81 88888.00 2006-01-14 03:44:07.402 014 18151.47 108.45 52783.68 88888.00 2006-01-14 03:44:07.902 014 18151.60 108.46 52783.86 88888.00 2006-01-14 03:44:08.402 014 18151.56 108.56 52783.76 88888.00 2006-01-14 03:44:08.902 014 18151.49 108.59 52783.82 88888.00 2006-01-14 03:44:09.402 014 18151.46 108.54 52783.94 88888.00 2006-01-14 03:44:09.902 014 18151.45 108.49 52784.07 88888.00 2006-01-14 03:44:10.402 014 18151.33 108.57 52784.02 88888.00 2006-01-14 03:44:10.902 014 18151.35 108.59 52784.04 88888.00 2006-01-14 03:44:11.402 014 18151.35 108.61 52784.03 88888.00 2006-01-14 03:44:11.902 014 18151.37 108.55 52783.90 88888.00 2006-01-14 03:44:12.402 014 18151.47 108.51 52783.79 88888.00 2006-01-14 03:44:12.902 014 18151.48 108.53 52783.82 88888.00 2006-01-14 03:44:13.402 014 18151.49 108.57 52784.03 88888.00 2006-01-14 03:44:13.902 014 18151.44 108.59 52784.02 88888.00 2006-01-14 03:44:14.402 014 18151.43 108.62 52783.95 88888.00 2006-01-14 03:44:14.902 014 18151.47 108.58 52783.88 88888.00 2006-01-14 03:44:15.402 014 18151.48 108.58 52783.80 88888.00 2006-01-14 03:44:15.902 014 18151.43 108.59 52783.86 88888.00 2006-01-14 03:44:16.402 014 18151.31 108.61 52783.86 88888.00 2006-01-14 03:44:16.902 014 18151.23 108.59 52783.92 88888.00 2006-01-14 03:44:17.402 014 18151.30 108.57 52783.99 88888.00 2006-01-14 03:44:17.902 014 18151.25 108.47 52783.94 88888.00 2006-01-14 03:44:18.402 014 18151.17 108.45 52783.94 88888.00 2006-01-14 03:44:18.902 014 18151.22 108.53 52783.99 88888.00 2006-01-14 03:44:19.402 014 18151.32 108.57 52783.94 88888.00 2006-01-14 03:44:19.902 014 18151.24 108.53 52783.90 88888.00 2006-01-14 03:44:20.402 014 18151.13 108.50 52783.78 88888.00 2006-01-14 03:44:20.902 014 18151.28 108.55 52783.76 88888.00 2006-01-14 03:44:21.402 014 18151.30 108.55 52783.71 88888.00 2006-01-14 03:44:21.902 014 18151.23 108.57 52783.79 88888.00 2006-01-14 03:44:22.402 014 18151.34 108.61 52783.82 88888.00 2006-01-14 03:44:22.902 014 18151.34 108.59 52783.69 88888.00 2006-01-14 03:44:23.402 014 18151.43 108.52 52783.74 88888.00 2006-01-14 03:44:23.902 014 18151.46 108.46 52783.73 88888.00 2006-01-14 03:44:24.402 014 18151.44 108.41 52783.81 88888.00 2006-01-14 03:44:24.902 014 18151.48 108.45 52783.86 88888.00 2006-01-14 03:44:25.402 014 18151.53 108.54 52783.90 88888.00 2006-01-14 03:44:25.902 014 18151.63 108.55 52783.99 88888.00 2006-01-14 03:44:26.402 014 18151.64 108.56 52783.92 88888.00 2006-01-14 03:44:26.902 014 18151.75 108.53 52783.95 88888.00 2006-01-14 03:44:27.402 014 18151.65 108.50 52783.83 88888.00 2006-01-14 03:44:27.902 014 18151.55 108.48 52783.90 88888.00 2006-01-14 03:44:28.402 014 18151.53 108.43 52783.96 88888.00 2006-01-14 03:44:28.902 014 18151.60 108.38 52783.95 88888.00 2006-01-14 03:44:29.402 014 18151.58 108.38 52783.91 88888.00 2006-01-14 03:44:29.902 014 18151.49 108.38 52783.86 88888.00 2006-01-14 03:44:30.402 014 18151.36 108.29 52783.88 88888.00 2006-01-14 03:44:30.902 014 18151.28 108.31 52783.91 88888.00 2006-01-14 03:44:31.402 014 18151.24 108.34 52783.98 88888.00 2006-01-14 03:44:31.902 014 18151.19 108.35 52783.91 88888.00 2006-01-14 03:44:32.402 014 18151.24 108.36 52783.85 88888.00 2006-01-14 03:44:32.902 014 18151.31 108.35 52783.96 88888.00 2006-01-14 03:44:33.402 014 18151.38 108.39 52784.06 88888.00 2006-01-14 03:44:33.902 014 18151.41 108.43 52783.93 88888.00 2006-01-14 03:44:34.402 014 18151.21 108.39 52783.93 88888.00 2006-01-14 03:44:34.902 014 18151.19 108.41 52783.83 88888.00 2006-01-14 03:44:35.402 014 18151.19 108.49 52783.91 88888.00 2006-01-14 03:44:35.902 014 18151.22 108.51 52783.98 88888.00 2006-01-14 03:44:36.402 014 18151.27 108.43 52783.97 88888.00 2006-01-14 03:44:36.902 014 18151.32 108.38 52783.94 88888.00 2006-01-14 03:44:37.402 014 18151.53 108.28 52783.95 88888.00 2006-01-14 03:44:37.902 014 18151.47 108.16 52783.84 88888.00 2006-01-14 03:44:38.402 014 18151.42 108.07 52783.84 88888.00 2006-01-14 03:44:38.902 014 18151.44 108.13 52783.92 88888.00 2006-01-14 03:44:39.402 014 18151.33 108.25 52783.94 88888.00 2006-01-14 03:44:39.902 014 18151.35 108.21 52783.94 88888.00 2006-01-14 03:44:40.402 014 18151.37 108.21 52784.00 88888.00 2006-01-14 03:44:40.902 014 18151.30 108.19 52783.91 88888.00 2006-01-14 03:44:41.402 014 18151.31 108.09 52783.90 88888.00 2006-01-14 03:44:41.902 014 18151.36 108.16 52783.87 88888.00 2006-01-14 03:44:42.402 014 18151.44 108.26 52783.91 88888.00 2006-01-14 03:44:42.902 014 18151.44 108.23 52783.88 88888.00 2006-01-14 03:44:43.402 014 18151.46 108.20 52783.81 88888.00 2006-01-14 03:44:43.902 014 18151.45 108.17 52783.85 88888.00 2006-01-14 03:44:44.402 014 18151.32 108.11 52783.94 88888.00 2006-01-14 03:44:44.902 014 18151.30 108.09 52783.90 88888.00 2006-01-14 03:44:45.402 014 18151.58 108.02 52783.86 88888.00 2006-01-14 03:44:45.902 014 18151.60 108.10 52783.85 88888.00 2006-01-14 03:44:46.402 014 18151.57 108.22 52783.85 88888.00 2006-01-14 03:44:46.902 014 18151.42 108.18 52783.83 88888.00 2006-01-14 03:44:47.402 014 18151.42 108.17 52783.76 88888.00 2006-01-14 03:44:47.902 014 18151.46 108.23 52783.60 88888.00 2006-01-14 03:44:48.402 014 18151.44 108.19 52783.71 88888.00 2006-01-14 03:44:48.902 014 18151.33 108.13 52783.68 88888.00 2006-01-14 03:44:49.402 014 18151.42 108.12 52783.63 88888.00 2006-01-14 03:44:49.902 014 18151.56 108.10 52783.82 88888.00 2006-01-14 03:44:50.402 014 18151.36 108.10 52783.95 88888.00 2006-01-14 03:44:50.902 014 18151.46 108.22 52784.05 88888.00 2006-01-14 03:44:51.402 014 18151.41 108.22 52784.00 88888.00 2006-01-14 03:44:51.902 014 18151.46 108.20 52783.92 88888.00 2006-01-14 03:44:52.402 014 18151.49 108.18 52783.84 88888.00 2006-01-14 03:44:52.902 014 18151.59 108.19 52783.79 88888.00 2006-01-14 03:44:53.402 014 18151.59 108.29 52783.78 88888.00 2006-01-14 03:44:53.902 014 18151.66 108.28 52783.80 88888.00 2006-01-14 03:44:54.402 014 18151.74 108.22 52783.81 88888.00 2006-01-14 03:44:54.902 014 18151.63 108.17 52783.87 88888.00 2006-01-14 03:44:55.402 014 18151.56 108.06 52783.88 88888.00 2006-01-14 03:44:55.902 014 18151.62 108.09 52783.84 88888.00 2006-01-14 03:44:56.402 014 18151.60 108.12 52783.76 88888.00 2006-01-14 03:44:56.902 014 18151.62 108.12 52783.76 88888.00 2006-01-14 03:44:57.402 014 18151.64 108.09 52783.82 88888.00 2006-01-14 03:44:57.902 014 18151.70 108.06 52783.88 88888.00 2006-01-14 03:44:58.402 014 18151.56 108.01 52783.98 88888.00 2006-01-14 03:44:58.902 014 18151.54 108.00 52784.03 88888.00 2006-01-14 03:44:59.402 014 18151.50 108.02 52783.98 88888.00 2006-01-14 03:44:59.902 014 18151.55 107.98 52783.83 88888.00 2006-01-14 03:45:00.402 014 18151.53 107.88 52783.75 88888.00 2006-01-14 03:45:00.902 014 18151.59 107.90 52783.71 88888.00 2006-01-14 03:45:01.402 014 18151.62 108.03 52783.69 88888.00 2006-01-14 03:45:01.902 014 18151.50 108.00 52783.78 88888.00 2006-01-14 03:45:02.402 014 18151.39 107.97 52783.75 88888.00 2006-01-14 03:45:02.902 014 18151.37 107.98 52783.68 88888.00 2006-01-14 03:45:03.402 014 18151.47 107.94 52783.71 88888.00 2006-01-14 03:45:03.902 014 18151.53 107.97 52783.81 88888.00 2006-01-14 03:45:04.402 014 18151.55 107.90 52783.81 88888.00 2006-01-14 03:45:04.902 014 18151.48 107.97 52783.83 88888.00 2006-01-14 03:45:05.402 014 18151.55 108.04 52783.76 88888.00 2006-01-14 03:45:05.902 014 18151.52 108.04 52783.74 88888.00 2006-01-14 03:45:06.402 014 18151.52 107.97 52783.73 88888.00 2006-01-14 03:45:06.902 014 18151.65 107.97 52783.83 88888.00 2006-01-14 03:45:07.402 014 18151.58 107.97 52783.81 88888.00 2006-01-14 03:45:07.902 014 18151.49 107.97 52783.71 88888.00 2006-01-14 03:45:08.402 014 18151.52 107.97 52783.76 88888.00 2006-01-14 03:45:08.902 014 18151.56 107.97 52783.80 88888.00 2006-01-14 03:45:09.402 014 18151.50 107.97 52783.73 88888.00 2006-01-14 03:45:09.902 014 18151.46 107.90 52783.73 88888.00 2006-01-14 03:45:10.402 014 18151.50 107.81 52783.81 88888.00 2006-01-14 03:45:10.902 014 18151.47 107.82 52783.70 88888.00 2006-01-14 03:45:11.402 014 18151.49 107.80 52783.60 88888.00 2006-01-14 03:45:11.902 014 18151.43 107.81 52783.63 88888.00 2006-01-14 03:45:12.402 014 18151.41 107.83 52783.69 88888.00 2006-01-14 03:45:12.902 014 18151.48 107.77 52783.80 88888.00 2006-01-14 03:45:13.402 014 18151.49 107.78 52783.93 88888.00 2006-01-14 03:45:13.902 014 18151.44 107.71 52783.91 88888.00 2006-01-14 03:45:14.402 014 18151.34 107.77 52783.94 88888.00 2006-01-14 03:45:14.902 014 18151.38 107.85 52783.95 88888.00 2006-01-14 03:45:15.402 014 18151.55 107.84 52783.91 88888.00 2006-01-14 03:45:15.902 014 18151.54 107.85 52783.84 88888.00 2006-01-14 03:45:16.402 014 18151.55 107.84 52783.80 88888.00 2006-01-14 03:45:16.902 014 18151.56 107.73 52783.74 88888.00 2006-01-14 03:45:17.402 014 18151.58 107.72 52783.73 88888.00 2006-01-14 03:45:17.902 014 18151.65 107.74 52783.85 88888.00 2006-01-14 03:45:18.402 014 18151.53 107.68 52783.79 88888.00 2006-01-14 03:45:18.902 014 18151.31 107.69 52783.69 88888.00 2006-01-14 03:45:19.402 014 18151.36 107.74 52783.65 88888.00 2006-01-14 03:45:19.902 014 18151.41 107.76 52783.69 88888.00 2006-01-14 03:45:20.402 014 18151.41 107.76 52783.65 88888.00 2006-01-14 03:45:20.902 014 18151.36 107.79 52783.59 88888.00 2006-01-14 03:45:21.402 014 18151.32 107.83 52783.55 88888.00 2006-01-14 03:45:21.902 014 18151.21 107.80 52783.59 88888.00 2006-01-14 03:45:22.402 014 18151.22 107.76 52783.63 88888.00 2006-01-14 03:45:22.902 014 18151.34 107.79 52783.55 88888.00 2006-01-14 03:45:23.402 014 18151.39 107.75 52783.64 88888.00 2006-01-14 03:45:23.902 014 18151.42 107.69 52783.74 88888.00 2006-01-14 03:45:24.402 014 18151.39 107.73 52783.62 88888.00 2006-01-14 03:45:24.902 014 18151.34 107.81 52783.44 88888.00 2006-01-14 03:45:25.402 014 18151.45 107.79 52783.60 88888.00 2006-01-14 03:45:25.902 014 18151.49 107.80 52783.64 88888.00 2006-01-14 03:45:26.402 014 18151.41 107.82 52783.45 88888.00 2006-01-14 03:45:26.902 014 18151.57 107.85 52783.46 88888.00 2006-01-14 03:45:27.402 014 18151.54 107.87 52783.53 88888.00 2006-01-14 03:45:27.902 014 18151.63 107.89 52783.60 88888.00 2006-01-14 03:45:28.402 014 18151.62 107.90 52783.64 88888.00 2006-01-14 03:45:28.902 014 18151.59 107.95 52783.52 88888.00 2006-01-14 03:45:29.402 014 18151.60 107.92 52783.52 88888.00 2006-01-14 03:45:29.902 014 18151.45 107.82 52783.64 88888.00 2006-01-14 03:45:30.402 014 18151.56 107.73 52783.68 88888.00 2006-01-14 03:45:30.902 014 18151.47 107.70 52783.68 88888.00 2006-01-14 03:45:31.402 014 18151.48 107.67 52783.67 88888.00 2006-01-14 03:45:31.902 014 18151.38 107.65 52783.70 88888.00 2006-01-14 03:45:32.402 014 18151.38 107.61 52783.70 88888.00 2006-01-14 03:45:32.902 014 18151.43 107.63 52783.68 88888.00 2006-01-14 03:45:33.402 014 18151.49 107.79 52783.73 88888.00 2006-01-14 03:45:33.902 014 18151.48 107.81 52783.71 88888.00 2006-01-14 03:45:34.402 014 18151.50 107.72 52783.76 88888.00 2006-01-14 03:45:34.902 014 18151.59 107.66 52783.74 88888.00 2006-01-14 03:45:35.402 014 18151.59 107.64 52783.60 88888.00 2006-01-14 03:45:35.902 014 18151.53 107.57 52783.58 88888.00 2006-01-14 03:45:36.402 014 18151.48 107.59 52783.71 88888.00 2006-01-14 03:45:36.902 014 18151.47 107.61 52783.69 88888.00 2006-01-14 03:45:37.402 014 18151.42 107.63 52783.59 88888.00 2006-01-14 03:45:37.902 014 18151.49 107.61 52783.61 88888.00 2006-01-14 03:45:38.402 014 18151.57 107.64 52783.68 88888.00 2006-01-14 03:45:38.902 014 18151.47 107.55 52783.63 88888.00 2006-01-14 03:45:39.402 014 18151.45 107.53 52783.74 88888.00 2006-01-14 03:45:39.902 014 18151.50 107.47 52783.83 88888.00 2006-01-14 03:45:40.402 014 18151.60 107.53 52783.78 88888.00 2006-01-14 03:45:40.902 014 18151.56 107.48 52783.75 88888.00 2006-01-14 03:45:41.402 014 18151.33 107.46 52783.79 88888.00 2006-01-14 03:45:41.902 014 18151.35 107.50 52783.81 88888.00 2006-01-14 03:45:42.402 014 18151.22 107.55 52783.71 88888.00 2006-01-14 03:45:42.902 014 18151.28 107.66 52783.75 88888.00 2006-01-14 03:45:43.402 014 18151.16 107.69 52783.64 88888.00 2006-01-14 03:45:43.902 014 18151.25 107.59 52783.61 88888.00 2006-01-14 03:45:44.402 014 18151.27 107.59 52783.60 88888.00 2006-01-14 03:45:44.902 014 18151.22 107.54 52783.57 88888.00 2006-01-14 03:45:45.402 014 18151.28 107.52 52783.65 88888.00 2006-01-14 03:45:45.902 014 18151.33 107.52 52783.80 88888.00 2006-01-14 03:45:46.402 014 18151.28 107.43 52783.78 88888.00 2006-01-14 03:45:46.902 014 18151.32 107.36 52783.70 88888.00 2006-01-14 03:45:47.402 014 18151.39 107.39 52783.73 88888.00 2006-01-14 03:45:47.902 014 18151.45 107.37 52783.78 88888.00 2006-01-14 03:45:48.402 014 18151.44 107.46 52783.91 88888.00 2006-01-14 03:45:48.902 014 18151.38 107.45 52783.79 88888.00 2006-01-14 03:45:49.402 014 18151.44 107.39 52783.82 88888.00 2006-01-14 03:45:49.902 014 18151.47 107.35 52783.97 88888.00 2006-01-14 03:45:50.402 014 18151.41 107.36 52783.97 88888.00 2006-01-14 03:45:50.902 014 18151.36 107.42 52783.78 88888.00 2006-01-14 03:45:51.402 014 18151.39 107.38 52783.72 88888.00 2006-01-14 03:45:51.902 014 18151.35 107.41 52783.96 88888.00 2006-01-14 03:45:52.402 014 18151.38 107.37 52783.88 88888.00 2006-01-14 03:45:52.902 014 18151.26 107.38 52783.76 88888.00 2006-01-14 03:45:53.402 014 18151.31 107.46 52783.63 88888.00 2006-01-14 03:45:53.902 014 18151.34 107.45 52783.57 88888.00 2006-01-14 03:45:54.402 014 18151.30 107.36 52783.62 88888.00 2006-01-14 03:45:54.902 014 18151.20 107.31 52783.61 88888.00 2006-01-14 03:45:55.402 014 18151.12 107.39 52783.58 88888.00 2006-01-14 03:45:55.902 014 18151.22 107.46 52783.59 88888.00 2006-01-14 03:45:56.402 014 18151.31 107.42 52783.65 88888.00 2006-01-14 03:45:56.902 014 18151.25 107.36 52783.67 88888.00 2006-01-14 03:45:57.402 014 18151.33 107.37 52783.75 88888.00 2006-01-14 03:45:57.902 014 18151.39 107.40 52783.75 88888.00 2006-01-14 03:45:58.402 014 18151.33 107.30 52783.73 88888.00 2006-01-14 03:45:58.902 014 18151.33 107.21 52783.76 88888.00 2006-01-14 03:45:59.402 014 18151.35 107.17 52783.69 88888.00 2006-01-14 03:45:59.902 014 18151.46 107.16 52783.84 88888.00 2006-01-14 03:46:00.402 014 18151.46 107.21 52783.85 88888.00 2006-01-14 03:46:00.902 014 18151.44 107.24 52783.76 88888.00 2006-01-14 03:46:01.402 014 18151.24 107.18 52783.67 88888.00 2006-01-14 03:46:01.902 014 18151.26 107.17 52783.65 88888.00 2006-01-14 03:46:02.402 014 18151.34 107.17 52783.71 88888.00 2006-01-14 03:46:02.902 014 18151.30 107.20 52783.80 88888.00 2006-01-14 03:46:03.402 014 18151.38 107.15 52783.85 88888.00 2006-01-14 03:46:03.902 014 18151.41 107.22 52783.80 88888.00 2006-01-14 03:46:04.402 014 18151.52 107.31 52783.76 88888.00 2006-01-14 03:46:04.902 014 18151.59 107.23 52783.67 88888.00 2006-01-14 03:46:05.402 014 18151.46 107.13 52783.70 88888.00 2006-01-14 03:46:05.902 014 18151.47 107.12 52783.68 88888.00 2006-01-14 03:46:06.402 014 18151.49 107.24 52783.79 88888.00 2006-01-14 03:46:06.902 014 18151.49 107.22 52783.75 88888.00 2006-01-14 03:46:07.402 014 18151.48 107.23 52783.74 88888.00 2006-01-14 03:46:07.902 014 18151.36 107.23 52783.75 88888.00 2006-01-14 03:46:08.402 014 18151.44 107.21 52783.85 88888.00 2006-01-14 03:46:08.902 014 18151.35 107.21 52783.76 88888.00 2006-01-14 03:46:09.402 014 18151.36 107.20 52783.55 88888.00 2006-01-14 03:46:09.902 014 18151.38 107.28 52783.63 88888.00 2006-01-14 03:46:10.402 014 18151.34 107.23 52783.68 88888.00 2006-01-14 03:46:10.902 014 18151.24 107.24 52783.76 88888.00 2006-01-14 03:46:11.402 014 18151.34 107.28 52783.76 88888.00 2006-01-14 03:46:11.902 014 18151.35 107.23 52783.83 88888.00 2006-01-14 03:46:12.402 014 18151.33 107.33 52783.76 88888.00 2006-01-14 03:46:12.902 014 18151.38 107.28 52783.76 88888.00 2006-01-14 03:46:13.402 014 18151.37 107.05 52783.76 88888.00 2006-01-14 03:46:13.902 014 18151.39 106.91 52783.72 88888.00 2006-01-14 03:46:14.402 014 18151.38 106.88 52783.62 88888.00 2006-01-14 03:46:14.902 014 18151.30 106.95 52783.65 88888.00 2006-01-14 03:46:15.402 014 18151.25 107.01 52783.62 88888.00 2006-01-14 03:46:15.902 014 18151.22 106.92 52783.62 88888.00 2006-01-14 03:46:16.402 014 18151.14 106.84 52783.71 88888.00 2006-01-14 03:46:16.902 014 18151.22 106.84 52783.71 88888.00 2006-01-14 03:46:17.402 014 18151.24 106.79 52783.65 88888.00 2006-01-14 03:46:17.902 014 18151.31 106.83 52783.64 88888.00 2006-01-14 03:46:18.402 014 18151.33 106.81 52783.61 88888.00 2006-01-14 03:46:18.902 014 18151.24 106.85 52783.58 88888.00 2006-01-14 03:46:19.402 014 18151.30 106.82 52783.56 88888.00 2006-01-14 03:46:19.902 014 18151.35 106.79 52783.59 88888.00 2006-01-14 03:46:20.402 014 18151.43 106.78 52783.65 88888.00 2006-01-14 03:46:20.902 014 18151.28 106.84 52783.72 88888.00 2006-01-14 03:46:21.402 014 18151.22 106.85 52783.68 88888.00 2006-01-14 03:46:21.902 014 18151.28 106.72 52783.73 88888.00 2006-01-14 03:46:22.402 014 18151.32 106.69 52783.74 88888.00 2006-01-14 03:46:22.902 014 18151.21 106.80 52783.84 88888.00 2006-01-14 03:46:23.402 014 18151.17 106.95 52783.84 88888.00 2006-01-14 03:46:23.902 014 18151.23 106.90 52783.86 88888.00 2006-01-14 03:46:24.402 014 18151.25 106.82 52783.91 88888.00 2006-01-14 03:46:24.902 014 18151.30 106.82 52784.00 88888.00 2006-01-14 03:46:25.402 014 18151.20 106.89 52783.94 88888.00 2006-01-14 03:46:25.902 014 18151.27 107.01 52783.74 88888.00 2006-01-14 03:46:26.402 014 18151.43 106.95 52783.70 88888.00 2006-01-14 03:46:26.902 014 18151.28 106.88 52783.86 88888.00 2006-01-14 03:46:27.402 014 18151.32 106.79 52783.87 88888.00 2006-01-14 03:46:27.902 014 18151.33 106.81 52783.76 88888.00 2006-01-14 03:46:28.402 014 18151.37 106.85 52783.92 88888.00 2006-01-14 03:46:28.902 014 18151.48 106.90 52783.92 88888.00 2006-01-14 03:46:29.402 014 18151.37 106.91 52783.92 88888.00 2006-01-14 03:46:29.902 014 18151.15 106.95 52783.94 88888.00 2006-01-14 03:46:30.402 014 18151.27 106.84 52783.94 88888.00 2006-01-14 03:46:30.902 014 18151.31 106.85 52783.96 88888.00 2006-01-14 03:46:31.402 014 18151.27 106.90 52783.84 88888.00 2006-01-14 03:46:31.902 014 18151.23 106.87 52783.84 88888.00 2006-01-14 03:46:32.402 014 18151.14 106.85 52783.90 88888.00 2006-01-14 03:46:32.902 014 18151.16 106.85 52783.95 88888.00 2006-01-14 03:46:33.402 014 18151.16 106.83 52783.92 88888.00 2006-01-14 03:46:33.902 014 18151.11 106.90 52783.92 88888.00 2006-01-14 03:46:34.402 014 18151.21 106.87 52783.94 88888.00 2006-01-14 03:46:34.902 014 18151.15 106.95 52783.99 88888.00 2006-01-14 03:46:35.402 014 18151.14 106.92 52783.93 88888.00 2006-01-14 03:46:35.902 014 18151.25 106.85 52783.95 88888.00 2006-01-14 03:46:36.402 014 18151.21 106.85 52783.92 88888.00 2006-01-14 03:46:36.902 014 18151.21 106.85 52783.93 88888.00 2006-01-14 03:46:37.402 014 18151.16 106.84 52783.96 88888.00 2006-01-14 03:46:37.902 014 18151.22 106.94 52783.90 88888.00 2006-01-14 03:46:38.402 014 18151.30 106.92 52783.76 88888.00 2006-01-14 03:46:38.902 014 18151.24 106.97 52783.71 88888.00 2006-01-14 03:46:39.402 014 18151.26 107.03 52783.74 88888.00 2006-01-14 03:46:39.902 014 18151.30 107.05 52783.71 88888.00 2006-01-14 03:46:40.402 014 18151.20 107.05 52783.62 88888.00 2006-01-14 03:46:40.902 014 18151.17 106.95 52783.73 88888.00 2006-01-14 03:46:41.402 014 18151.19 107.02 52783.81 88888.00 2006-01-14 03:46:41.902 014 18151.09 107.07 52783.84 88888.00 2006-01-14 03:46:42.402 014 18151.16 107.01 52783.85 88888.00 2006-01-14 03:46:42.902 014 18151.20 107.14 52783.81 88888.00 2006-01-14 03:46:43.402 014 18151.19 107.17 52783.80 88888.00 2006-01-14 03:46:43.902 014 18151.23 107.07 52783.79 88888.00 2006-01-14 03:46:44.402 014 18151.17 107.06 52783.78 88888.00 2006-01-14 03:46:44.902 014 18151.20 107.11 52783.76 88888.00 2006-01-14 03:46:45.402 014 18151.23 107.10 52783.87 88888.00 2006-01-14 03:46:45.902 014 18151.28 107.09 52783.94 88888.00 2006-01-14 03:46:46.402 014 18151.37 107.05 52783.91 88888.00 2006-01-14 03:46:46.902 014 18151.39 107.10 52783.91 88888.00 2006-01-14 03:46:47.402 014 18151.48 107.03 52783.87 88888.00 2006-01-14 03:46:47.902 014 18151.27 107.04 52783.78 88888.00 2006-01-14 03:46:48.402 014 18151.39 107.12 52783.84 88888.00 2006-01-14 03:46:48.902 014 18151.42 107.20 52783.76 88888.00 2006-01-14 03:46:49.402 014 18151.38 107.21 52783.71 88888.00 2006-01-14 03:46:49.902 014 18151.39 107.20 52783.75 88888.00 2006-01-14 03:46:50.402 014 18151.32 107.18 52783.80 88888.00 2006-01-14 03:46:50.902 014 18151.35 107.15 52783.84 88888.00 2006-01-14 03:46:51.402 014 18151.38 107.13 52783.91 88888.00 2006-01-14 03:46:51.902 014 18151.37 107.15 52783.92 88888.00 2006-01-14 03:46:52.402 014 18151.44 107.20 52783.88 88888.00 2006-01-14 03:46:52.902 014 18151.28 107.18 52783.75 88888.00 2006-01-14 03:46:53.403 014 18151.32 107.21 52783.83 88888.00 2006-01-14 03:46:53.903 014 18151.34 107.22 52783.81 88888.00 2006-01-14 03:46:54.403 014 18151.39 107.21 52783.98 88888.00 2006-01-14 03:46:54.903 014 18151.42 107.20 52783.99 88888.00 2006-01-14 03:46:55.403 014 18151.39 107.23 52783.99 88888.00 2006-01-14 03:46:55.903 014 18151.37 107.21 52783.93 88888.00 2006-01-14 03:46:56.403 014 18151.39 107.24 52783.83 88888.00 2006-01-14 03:46:56.903 014 18151.42 107.16 52783.82 88888.00 2006-01-14 03:46:57.403 014 18151.39 107.19 52783.84 88888.00 2006-01-14 03:46:57.903 014 18151.33 107.26 52783.86 88888.00 2006-01-14 03:46:58.402 014 18151.43 107.31 52783.86 88888.00 2006-01-14 03:46:58.902 014 18151.42 107.26 52783.97 88888.00 2006-01-14 03:46:59.402 014 18151.42 107.29 52784.04 88888.00 2006-01-14 03:46:59.902 014 18151.37 107.24 52784.10 88888.00 2006-01-14 03:47:00.402 014 18151.32 107.18 52784.04 88888.00 2006-01-14 03:47:00.902 014 18151.27 107.15 52783.98 88888.00 2006-01-14 03:47:01.402 014 18151.28 107.15 52784.06 88888.00 2006-01-14 03:47:01.902 014 18151.30 107.19 52784.00 88888.00 2006-01-14 03:47:02.402 014 18151.37 107.30 52784.21 88888.00 2006-01-14 03:47:02.902 014 18151.39 107.26 52784.14 88888.00 2006-01-14 03:47:03.402 014 18151.42 107.32 52784.02 88888.00 2006-01-14 03:47:03.902 014 18151.33 107.31 52783.95 88888.00 2006-01-14 03:47:04.402 014 18151.41 107.28 52783.96 88888.00 2006-01-14 03:47:04.902 014 18151.41 107.29 52783.82 88888.00 2006-01-14 03:47:05.402 014 18151.43 107.24 52783.84 88888.00 2006-01-14 03:47:05.902 014 18151.49 107.22 52783.76 88888.00 2006-01-14 03:47:06.402 014 18151.57 107.19 52783.75 88888.00 2006-01-14 03:47:06.902 014 18151.47 107.20 52783.82 88888.00 2006-01-14 03:47:07.402 014 18151.30 107.23 52783.92 88888.00 2006-01-14 03:47:07.902 014 18151.26 107.22 52783.84 88888.00 2006-01-14 03:47:08.402 014 18151.48 107.25 52783.81 88888.00 2006-01-14 03:47:08.902 014 18151.52 107.25 52783.81 88888.00 2006-01-14 03:47:09.402 014 18151.50 107.29 52783.74 88888.00 2006-01-14 03:47:09.902 014 18151.53 107.32 52783.80 88888.00 2006-01-14 03:47:10.402 014 18151.48 107.26 52783.75 88888.00 2006-01-14 03:47:10.902 014 18151.50 107.25 52783.85 88888.00 2006-01-14 03:47:11.402 014 18151.56 107.14 52783.85 88888.00 2006-01-14 03:47:11.902 014 18151.47 107.10 52783.86 88888.00 2006-01-14 03:47:12.402 014 18151.65 107.20 52783.94 88888.00 2006-01-14 03:47:12.902 014 18151.56 107.20 52783.85 88888.00 2006-01-14 03:47:13.402 014 18151.46 107.21 52783.78 88888.00 2006-01-14 03:47:13.902 014 18151.45 107.28 52783.84 88888.00 2006-01-14 03:47:14.402 014 18151.53 107.28 52783.98 88888.00 2006-01-14 03:47:14.902 014 18151.46 107.22 52783.98 88888.00 2006-01-14 03:47:15.402 014 18151.43 107.21 52783.95 88888.00 2006-01-14 03:47:15.902 014 18151.53 107.20 52783.95 88888.00 2006-01-14 03:47:16.402 014 18151.44 107.14 52783.85 88888.00 2006-01-14 03:47:16.902 014 18151.44 107.12 52783.85 88888.00 2006-01-14 03:47:17.402 014 18151.63 107.14 52783.87 88888.00 2006-01-14 03:47:17.902 014 18151.60 107.12 52783.91 88888.00 2006-01-14 03:47:18.402 014 18151.49 107.03 52783.85 88888.00 2006-01-14 03:47:18.902 014 18151.37 107.05 52783.83 88888.00 2006-01-14 03:47:19.402 014 18151.49 106.98 52783.80 88888.00 2006-01-14 03:47:19.902 014 18151.64 107.03 52783.73 88888.00 2006-01-14 03:47:20.402 014 18151.58 107.14 52783.68 88888.00 2006-01-14 03:47:20.902 014 18151.56 107.14 52783.85 88888.00 2006-01-14 03:47:21.402 014 18151.62 107.14 52783.85 88888.00 2006-01-14 03:47:21.902 014 18151.45 107.14 52783.82 88888.00 2006-01-14 03:47:22.399 014 18151.37 107.13 52783.85 88888.00 2006-01-14 03:47:22.909 014 18151.41 107.06 52783.85 88888.00 2006-01-14 03:47:23.409 014 18151.38 107.09 52783.81 88888.00 2006-01-14 03:47:23.909 014 18151.37 107.05 52783.75 88888.00 2006-01-14 03:47:24.409 014 18151.41 107.04 52783.79 88888.00 2006-01-14 03:47:24.909 014 18151.44 107.13 52783.84 88888.00 2006-01-14 03:47:25.409 014 18151.47 107.08 52783.85 88888.00 2006-01-14 03:47:25.909 014 18151.43 107.06 52783.83 88888.00 2006-01-14 03:47:26.409 014 18151.38 107.00 52783.83 88888.00 2006-01-14 03:47:26.909 014 18151.28 107.09 52783.79 88888.00 2006-01-14 03:47:27.409 014 18151.34 107.14 52783.71 88888.00 2006-01-14 03:47:27.909 014 18151.41 107.18 52783.67 88888.00 2006-01-14 03:47:28.409 014 18151.42 107.11 52783.55 88888.00 2006-01-14 03:47:28.909 014 18151.48 107.13 52783.59 88888.00 2006-01-14 03:47:29.409 014 18151.45 107.18 52783.64 88888.00 2006-01-14 03:47:29.909 014 18151.49 107.23 52783.75 88888.00 2006-01-14 03:47:30.409 014 18151.45 107.11 52783.69 88888.00 2006-01-14 03:47:30.909 014 18151.37 107.03 52783.63 88888.00 2006-01-14 03:47:31.409 014 18151.41 107.05 52783.72 88888.00 2006-01-14 03:47:31.909 014 18151.34 107.01 52783.70 88888.00 2006-01-14 03:47:32.409 014 18151.39 107.08 52783.72 88888.00 2006-01-14 03:47:32.909 014 18151.32 107.12 52783.79 88888.00 2006-01-14 03:47:33.409 014 18151.32 107.11 52783.79 88888.00 2006-01-14 03:47:33.909 014 18151.42 107.06 52783.84 88888.00 2006-01-14 03:47:34.409 014 18151.42 107.16 52783.90 88888.00 2006-01-14 03:47:34.909 014 18151.49 107.12 52783.94 88888.00 2006-01-14 03:47:35.409 014 18151.49 107.11 52783.84 88888.00 2006-01-14 03:47:35.909 014 18151.49 107.15 52783.78 88888.00 2006-01-14 03:47:36.409 014 18151.58 107.19 52783.84 88888.00 2006-01-14 03:47:36.909 014 18151.55 107.23 52783.84 88888.00 2006-01-14 03:47:37.409 014 18151.58 107.16 52783.88 88888.00 2006-01-14 03:47:37.909 014 18151.55 107.07 52783.97 88888.00 2006-01-14 03:47:38.409 014 18151.64 107.10 52783.88 88888.00 2006-01-14 03:47:38.909 014 18151.67 107.12 52783.86 88888.00 2006-01-14 03:47:39.409 014 18151.63 107.14 52783.87 88888.00 2006-01-14 03:47:39.909 014 18151.63 107.15 52783.85 88888.00 2006-01-14 03:47:40.409 014 18151.64 107.12 52783.85 88888.00 2006-01-14 03:47:40.909 014 18151.73 107.14 52783.85 88888.00 2006-01-14 03:47:41.409 014 18151.65 107.08 52783.90 88888.00 2006-01-14 03:47:41.909 014 18151.58 107.15 52783.85 88888.00 2006-01-14 03:47:42.409 014 18151.53 107.14 52783.78 88888.00 2006-01-14 03:47:42.909 014 18151.53 107.12 52783.86 88888.00 2006-01-14 03:47:43.409 014 18151.54 107.07 52784.00 88888.00 2006-01-14 03:47:43.909 014 18151.56 107.08 52784.05 88888.00 2006-01-14 03:47:44.409 014 18151.59 107.14 52784.07 88888.00 2006-01-14 03:47:44.909 014 18151.50 107.14 52784.08 88888.00 2006-01-14 03:47:45.409 014 18151.49 107.18 52783.98 88888.00 2006-01-14 03:47:45.909 014 18151.45 107.13 52783.91 88888.00 2006-01-14 03:47:46.409 014 18151.57 107.08 52784.02 88888.00 2006-01-14 03:47:46.909 014 18151.59 107.10 52784.03 88888.00 2006-01-14 03:47:47.409 014 18151.49 107.12 52783.99 88888.00 2006-01-14 03:47:47.909 014 18151.54 107.04 52783.87 88888.00 2006-01-14 03:47:48.409 014 18151.63 106.98 52783.92 88888.00 2006-01-14 03:47:48.909 014 18151.63 106.98 52783.87 88888.00 2006-01-14 03:47:49.409 014 18151.59 106.94 52783.90 88888.00 2006-01-14 03:47:49.909 014 18151.56 106.98 52783.85 88888.00 2006-01-14 03:47:50.409 014 18151.41 107.01 52783.82 88888.00 2006-01-14 03:47:50.909 014 18151.44 107.09 52783.70 88888.00 2006-01-14 03:47:51.409 014 18151.50 107.11 52783.73 88888.00 2006-01-14 03:47:51.909 014 18151.48 107.16 52783.78 88888.00 2006-01-14 03:47:52.409 014 18151.57 107.07 52783.76 88888.00 2006-01-14 03:47:52.909 014 18151.53 107.12 52783.70 88888.00 2006-01-14 03:47:53.409 014 18151.49 107.14 52783.72 88888.00 2006-01-14 03:47:53.909 014 18151.46 107.03 52783.82 88888.00 2006-01-14 03:47:54.409 014 18151.49 106.99 52783.83 88888.00 2006-01-14 03:47:54.909 014 18151.50 107.02 52783.78 88888.00 2006-01-14 03:47:55.409 014 18151.48 106.99 52783.79 88888.00 2006-01-14 03:47:55.909 014 18151.44 106.90 52783.85 88888.00 2006-01-14 03:47:56.409 014 18151.48 106.91 52783.82 88888.00 2006-01-14 03:47:56.909 014 18151.63 106.82 52783.69 88888.00 2006-01-14 03:47:57.409 014 18151.62 106.73 52783.74 88888.00 2006-01-14 03:47:57.909 014 18151.55 106.76 52783.83 88888.00 2006-01-14 03:47:58.409 014 18151.48 106.79 52783.79 88888.00 2006-01-14 03:47:58.909 014 18151.50 106.81 52783.80 88888.00 2006-01-14 03:47:59.409 014 18151.57 106.77 52783.81 88888.00 2006-01-14 03:47:59.909 014 18151.55 106.76 52783.68 88888.00 2006-01-14 03:48:00.409 014 18151.59 106.78 52783.62 88888.00 2006-01-14 03:48:00.909 014 18151.54 106.77 52783.70 88888.00 2006-01-14 03:48:01.409 014 18151.54 106.77 52783.76 88888.00 2006-01-14 03:48:01.909 014 18151.50 106.69 52783.78 88888.00 2006-01-14 03:48:02.409 014 18151.47 106.69 52783.74 88888.00 2006-01-14 03:48:02.909 014 18151.45 106.69 52783.81 88888.00 2006-01-14 03:48:03.409 014 18151.60 106.83 52783.74 88888.00 2006-01-14 03:48:03.909 014 18151.59 106.86 52783.85 88888.00 2006-01-14 03:48:04.409 014 18151.47 106.79 52783.92 88888.00 2006-01-14 03:48:04.909 014 18151.49 106.70 52783.99 88888.00 2006-01-14 03:48:05.409 014 18151.47 106.76 52784.11 88888.00 2006-01-14 03:48:05.909 014 18151.43 106.67 52784.07 88888.00 2006-01-14 03:48:06.409 014 18151.54 106.62 52783.91 88888.00 2006-01-14 03:48:06.909 014 18151.68 106.69 52783.83 88888.00 2006-01-14 03:48:07.409 014 18151.70 106.70 52783.85 88888.00 2006-01-14 03:48:07.909 014 18151.49 106.72 52783.90 88888.00 2006-01-14 03:48:08.409 014 18151.48 106.75 52783.90 88888.00 2006-01-14 03:48:08.909 014 18151.64 106.78 52783.88 88888.00 2006-01-14 03:48:09.409 014 18151.67 106.82 52783.83 88888.00 2006-01-14 03:48:09.909 014 18151.63 106.80 52783.78 88888.00 2006-01-14 03:48:10.409 014 18151.53 106.72 52783.86 88888.00 2006-01-14 03:48:10.909 014 18151.50 106.74 52783.87 88888.00 2006-01-14 03:48:11.409 014 18151.47 106.77 52783.99 88888.00 2006-01-14 03:48:11.909 014 18151.59 106.85 52783.99 88888.00 2006-01-14 03:48:12.409 014 18151.64 106.76 52783.88 88888.00 2006-01-14 03:48:12.909 014 18151.69 106.62 52783.87 88888.00 2006-01-14 03:48:13.409 014 18151.69 106.55 52784.00 88888.00 2006-01-14 03:48:13.909 014 18151.63 106.65 52783.96 88888.00 2006-01-14 03:48:14.409 014 18151.62 106.71 52783.94 88888.00 2006-01-14 03:48:14.909 014 18151.55 106.64 52783.86 88888.00 2006-01-14 03:48:15.409 014 18151.63 106.65 52783.98 88888.00 2006-01-14 03:48:15.909 014 18151.60 106.76 52783.91 88888.00 2006-01-14 03:48:16.409 014 18151.66 106.75 52783.97 88888.00 2006-01-14 03:48:16.909 014 18151.58 106.71 52783.88 88888.00 2006-01-14 03:48:17.409 014 18151.65 106.74 52783.83 88888.00 2006-01-14 03:48:17.909 014 18151.66 106.58 52783.80 88888.00 2006-01-14 03:48:18.409 014 18151.70 106.49 52783.86 88888.00 2006-01-14 03:48:18.909 014 18151.70 106.53 52783.85 88888.00 2006-01-14 03:48:19.409 014 18151.76 106.51 52783.87 88888.00 2006-01-14 03:48:19.909 014 18151.66 106.52 52783.87 88888.00 2006-01-14 03:48:20.409 014 18151.58 106.50 52783.83 88888.00 2006-01-14 03:48:20.909 014 18151.49 106.50 52783.79 88888.00 2006-01-14 03:48:21.409 014 18151.55 106.61 52783.76 88888.00 2006-01-14 03:48:21.909 014 18151.45 106.63 52783.72 88888.00 2006-01-14 03:48:22.409 014 18151.28 106.62 52783.68 88888.00 2006-01-14 03:48:22.909 014 18151.44 106.65 52783.70 88888.00 2006-01-14 03:48:23.409 014 18151.49 106.69 52783.72 88888.00 2006-01-14 03:48:23.909 014 18151.56 106.67 52783.71 88888.00 2006-01-14 03:48:24.409 014 18151.53 106.50 52783.84 88888.00 2006-01-14 03:48:24.909 014 18151.42 106.51 52783.94 88888.00 2006-01-14 03:48:25.409 014 18151.41 106.53 52784.03 88888.00 2006-01-14 03:48:25.909 014 18151.50 106.49 52783.96 88888.00 2006-01-14 03:48:26.409 014 18151.57 106.50 52783.88 88888.00 2006-01-14 03:48:26.909 014 18151.58 106.58 52783.83 88888.00 2006-01-14 03:48:27.409 014 18151.49 106.65 52783.84 88888.00 2006-01-14 03:48:27.909 014 18151.53 106.66 52783.87 88888.00 2006-01-14 03:48:28.409 014 18151.54 106.57 52783.85 88888.00 2006-01-14 03:48:28.909 014 18151.59 106.45 52783.81 88888.00 2006-01-14 03:48:29.409 014 18151.58 106.43 52783.86 88888.00 2006-01-14 03:48:29.909 014 18151.52 106.49 52783.84 88888.00 2006-01-14 03:48:30.409 014 18151.53 106.45 52783.80 88888.00 2006-01-14 03:48:30.909 014 18151.49 106.49 52783.84 88888.00 2006-01-14 03:48:31.409 014 18151.60 106.52 52783.85 88888.00 2006-01-14 03:48:31.909 014 18151.52 106.53 52783.88 88888.00 2006-01-14 03:48:32.409 014 18151.42 106.49 52783.94 88888.00 2006-01-14 03:48:32.909 014 18151.44 106.40 52783.86 88888.00 2006-01-14 03:48:33.409 014 18151.53 106.33 52783.83 88888.00 2006-01-14 03:48:33.909 014 18151.55 106.39 52783.83 88888.00 2006-01-14 03:48:34.409 014 18151.53 106.46 52783.84 88888.00 2006-01-14 03:48:34.909 014 18151.63 106.40 52783.78 88888.00 2006-01-14 03:48:35.409 014 18151.50 106.36 52783.80 88888.00 2006-01-14 03:48:35.909 014 18151.65 106.28 52783.84 88888.00 2006-01-14 03:48:36.409 014 18151.70 106.31 52783.75 88888.00 2006-01-14 03:48:36.909 014 18151.57 106.31 52783.87 88888.00 2006-01-14 03:48:37.409 014 18151.56 106.38 52783.85 88888.00 2006-01-14 03:48:37.909 014 18151.60 106.31 52783.83 88888.00 2006-01-14 03:48:38.409 014 18151.63 106.20 52783.92 88888.00 2006-01-14 03:48:38.909 014 18151.63 106.23 52783.91 88888.00 2006-01-14 03:48:39.409 014 18151.67 106.17 52783.83 88888.00 2006-01-14 03:48:39.909 014 18151.69 106.29 52783.76 88888.00 2006-01-14 03:48:40.409 014 18151.63 106.31 52783.82 88888.00 2006-01-14 03:48:40.909 014 18151.56 106.35 52783.88 88888.00 2006-01-14 03:48:41.409 014 18151.58 106.38 52783.93 88888.00 2006-01-14 03:48:41.909 014 18151.49 106.36 52783.87 88888.00 2006-01-14 03:48:42.409 014 18151.62 106.33 52783.99 88888.00 2006-01-14 03:48:42.909 014 18151.56 106.29 52783.99 88888.00 2006-01-14 03:48:43.409 014 18151.54 106.22 52783.96 88888.00 2006-01-14 03:48:43.909 014 18151.58 106.17 52783.96 88888.00 2006-01-14 03:48:44.409 014 18151.59 106.18 52784.03 88888.00 2006-01-14 03:48:44.909 014 18151.62 106.26 52784.03 88888.00 2006-01-14 03:48:45.409 014 18151.48 106.33 52783.86 88888.00 2006-01-14 03:48:45.909 014 18151.59 106.36 52783.85 88888.00 2006-01-14 03:48:46.409 014 18151.62 106.24 52783.92 88888.00 2006-01-14 03:48:46.909 014 18151.60 106.26 52783.99 88888.00 2006-01-14 03:48:47.409 014 18151.60 106.35 52783.91 88888.00 2006-01-14 03:48:47.909 014 18151.54 106.40 52783.87 88888.00 2006-01-14 03:48:48.409 014 18151.49 106.38 52783.91 88888.00 2006-01-14 03:48:48.909 014 18151.58 106.34 52783.70 88888.00 2006-01-14 03:48:49.409 014 18151.58 106.33 52783.65 88888.00 2006-01-14 03:48:49.909 014 18151.50 106.38 52783.63 88888.00 2006-01-14 03:48:50.409 014 18151.55 106.38 52783.79 88888.00 2006-01-14 03:48:50.909 014 18151.50 106.37 52783.88 88888.00 2006-01-14 03:48:51.409 014 18151.46 106.29 52783.82 88888.00 2006-01-14 03:48:51.909 014 18151.50 106.24 52783.84 88888.00 2006-01-14 03:48:52.409 014 18151.56 106.24 52783.91 88888.00 2006-01-14 03:48:52.909 014 18151.60 106.18 52783.84 88888.00 2006-01-14 03:48:53.409 014 18151.59 106.07 52783.95 88888.00 2006-01-14 03:48:53.909 014 18151.47 106.07 52784.00 88888.00 2006-01-14 03:48:54.409 014 18151.41 106.17 52784.02 88888.00 2006-01-14 03:48:54.909 014 18151.36 106.19 52783.93 88888.00 2006-01-14 03:48:55.409 014 18151.33 106.17 52784.03 88888.00 2006-01-14 03:48:55.909 014 18151.34 106.17 52784.04 88888.00 2006-01-14 03:48:56.409 014 18151.34 106.18 52783.99 88888.00 2006-01-14 03:48:56.909 014 18151.41 106.11 52783.88 88888.00 2006-01-14 03:48:57.409 014 18151.41 106.12 52783.81 88888.00 2006-01-14 03:48:57.909 014 18151.39 106.15 52783.85 88888.00 2006-01-14 03:48:58.409 014 18151.28 106.21 52784.05 88888.00 2006-01-14 03:48:58.909 014 18151.24 106.32 52783.96 88888.00 2006-01-14 03:48:59.409 014 18151.26 106.36 52783.94 88888.00 2006-01-14 03:48:59.909 014 18151.26 106.33 52783.93 88888.00 2006-01-14 03:49:00.409 014 18151.21 106.34 52784.03 88888.00 2006-01-14 03:49:00.909 014 18151.31 106.34 52783.85 88888.00 2006-01-14 03:49:01.409 014 18151.23 106.21 52783.74 88888.00 2006-01-14 03:49:01.909 014 18151.27 106.08 52783.80 88888.00 2006-01-14 03:49:02.409 014 18151.22 106.08 52783.95 88888.00 2006-01-14 03:49:02.909 014 18151.30 106.09 52783.95 88888.00 2006-01-14 03:49:03.409 014 18151.32 106.07 52783.90 88888.00 2006-01-14 03:49:03.909 014 18151.15 106.10 52783.82 88888.00 2006-01-14 03:49:04.409 014 18151.30 106.11 52783.70 88888.00 2006-01-14 03:49:04.909 014 18151.38 106.09 52783.75 88888.00 2006-01-14 03:49:05.409 014 18151.35 106.12 52783.76 88888.00 2006-01-14 03:49:05.909 014 18151.39 106.09 52783.84 88888.00 2006-01-14 03:49:06.409 014 18151.37 106.04 52783.82 88888.00 2006-01-14 03:49:06.909 014 18151.25 106.11 52783.73 88888.00 2006-01-14 03:49:07.409 014 18151.39 106.13 52783.68 88888.00 2006-01-14 03:49:07.909 014 18151.41 106.10 52783.80 88888.00 2006-01-14 03:49:08.409 014 18151.32 106.09 52783.92 88888.00 2006-01-14 03:49:08.909 014 18151.32 106.11 52783.99 88888.00 2006-01-14 03:49:09.409 014 18151.22 106.09 52783.84 88888.00 2006-01-14 03:49:09.909 014 18151.26 106.13 52783.72 88888.00 2006-01-14 03:49:10.409 014 18151.34 106.15 52783.76 88888.00 2006-01-14 03:49:10.909 014 18151.32 106.19 52783.85 88888.00 2006-01-14 03:49:11.409 014 18151.39 106.22 52783.92 88888.00 2006-01-14 03:49:11.909 014 18151.34 106.24 52783.90 88888.00 2006-01-14 03:49:12.409 014 18151.37 106.28 52783.97 88888.00 2006-01-14 03:49:12.909 014 18151.35 106.29 52783.97 88888.00 2006-01-14 03:49:13.409 014 18151.45 106.30 52784.16 88888.00 2006-01-14 03:49:13.909 014 18151.38 106.33 52784.21 88888.00 2006-01-14 03:49:14.409 014 18151.26 106.19 52784.13 88888.00 2006-01-14 03:49:14.909 014 18151.35 106.06 52784.05 88888.00 2006-01-14 03:49:15.409 014 18151.43 106.04 52783.94 88888.00 2006-01-14 03:49:15.909 014 18151.39 106.06 52783.85 88888.00 2006-01-14 03:49:16.409 014 18151.39 106.13 52783.98 88888.00 2006-01-14 03:49:16.909 014 18151.37 106.18 52784.00 88888.00 2006-01-14 03:49:17.409 014 18151.26 106.19 52783.93 88888.00 2006-01-14 03:49:17.909 014 18151.24 106.21 52783.95 88888.00 2006-01-14 03:49:18.409 014 18151.32 106.18 52783.96 88888.00 2006-01-14 03:49:18.909 014 18151.27 106.18 52783.98 88888.00 2006-01-14 03:49:19.409 014 18151.33 106.25 52784.05 88888.00 2006-01-14 03:49:19.909 014 18151.34 106.28 52784.05 88888.00 2006-01-14 03:49:20.409 014 18151.45 106.28 52783.90 88888.00 2006-01-14 03:49:20.909 014 18151.43 106.16 52783.74 88888.00 2006-01-14 03:49:21.409 014 18151.43 106.17 52783.87 88888.00 2006-01-14 03:49:21.909 014 18151.37 106.18 52783.93 88888.00 2006-01-14 03:49:22.409 014 18151.34 106.15 52784.00 88888.00 2006-01-14 03:49:22.909 014 18151.32 106.12 52784.02 88888.00 2006-01-14 03:49:23.409 014 18151.36 106.10 52783.94 88888.00 2006-01-14 03:49:23.909 014 18151.43 106.13 52783.87 88888.00 2006-01-14 03:49:24.409 014 18151.33 106.14 52783.91 88888.00 2006-01-14 03:49:24.909 014 18151.25 106.14 52784.00 88888.00 2006-01-14 03:49:25.409 014 18151.34 106.14 52783.96 88888.00 2006-01-14 03:49:25.909 014 18151.38 105.97 52783.88 88888.00 2006-01-14 03:49:26.409 014 18151.35 105.91 52783.80 88888.00 2006-01-14 03:49:26.909 014 18151.27 106.03 52783.76 88888.00 2006-01-14 03:49:27.409 014 18151.37 106.07 52783.92 88888.00 2006-01-14 03:49:27.909 014 18151.45 106.13 52783.94 88888.00 2006-01-14 03:49:28.409 014 18151.43 106.05 52783.92 88888.00 2006-01-14 03:49:28.909 014 18151.37 105.99 52783.96 88888.00 2006-01-14 03:49:29.409 014 18151.32 106.01 52783.93 88888.00 2006-01-14 03:49:29.909 014 18151.45 106.03 52783.90 88888.00 2006-01-14 03:49:30.409 014 18151.39 106.03 52783.91 88888.00 2006-01-14 03:49:30.909 014 18151.35 106.08 52783.97 88888.00 2006-01-14 03:49:31.409 014 18151.24 106.09 52783.98 88888.00 2006-01-14 03:49:31.909 014 18151.28 106.02 52783.86 88888.00 2006-01-14 03:49:32.409 014 18151.36 105.95 52783.93 88888.00 2006-01-14 03:49:32.909 014 18151.34 105.99 52784.00 88888.00 2006-01-14 03:49:33.409 014 18151.24 106.00 52784.03 88888.00 2006-01-14 03:49:33.909 014 18151.23 106.07 52784.04 88888.00 2006-01-14 03:49:34.409 014 18151.21 106.07 52783.90 88888.00 2006-01-14 03:49:34.909 014 18151.27 106.04 52783.87 88888.00 2006-01-14 03:49:35.409 014 18151.32 106.02 52783.91 88888.00 2006-01-14 03:49:35.909 014 18151.38 106.00 52783.85 88888.00 2006-01-14 03:49:36.409 014 18151.42 106.00 52783.94 88888.00 2006-01-14 03:49:36.909 014 18151.42 105.95 52783.94 88888.00 2006-01-14 03:49:37.409 014 18151.38 105.89 52784.02 88888.00 2006-01-14 03:49:37.909 014 18151.23 105.85 52783.86 88888.00 2006-01-14 03:49:38.409 014 18151.24 106.08 52783.74 88888.00 2006-01-14 03:49:38.909 014 18151.38 106.09 52783.65 88888.00 2006-01-14 03:49:39.409 014 18151.35 106.17 52783.57 88888.00 2006-01-14 03:49:39.909 014 18151.34 106.23 52783.63 88888.00 2006-01-14 03:49:40.409 014 18151.35 106.16 52783.76 88888.00 2006-01-14 03:49:40.909 014 18151.31 106.15 52783.74 88888.00 2006-01-14 03:49:41.409 014 18151.23 106.15 52783.83 88888.00 2006-01-14 03:49:41.909 014 18151.11 106.10 52783.85 88888.00 2006-01-14 03:49:42.409 014 18151.26 106.07 52783.91 88888.00 2006-01-14 03:49:42.909 014 18151.41 106.10 52783.94 88888.00 2006-01-14 03:49:43.409 014 18151.35 106.16 52783.78 88888.00 2006-01-14 03:49:43.909 014 18151.28 106.15 52783.82 88888.00 2006-01-14 03:49:44.409 014 18151.26 106.11 52783.85 88888.00 2006-01-14 03:49:44.909 014 18151.35 106.04 52783.96 88888.00 2006-01-14 03:49:45.409 014 18151.30 106.04 52783.97 88888.00 2006-01-14 03:49:45.909 014 18151.35 106.06 52783.87 88888.00 2006-01-14 03:49:46.409 014 18151.26 106.07 52783.85 88888.00 2006-01-14 03:49:46.909 014 18151.17 106.08 52783.90 88888.00 2006-01-14 03:49:47.409 014 18151.14 106.07 52783.95 88888.00 2006-01-14 03:49:47.909 014 18151.23 106.08 52783.93 88888.00 2006-01-14 03:49:48.409 014 18151.25 106.14 52784.03 88888.00 2006-01-14 03:49:48.909 014 18151.34 106.11 52783.90 88888.00 2006-01-14 03:49:49.409 014 18151.23 106.06 52783.91 88888.00 2006-01-14 03:49:49.909 014 18151.14 106.05 52783.83 88888.00 2006-01-14 03:49:50.409 014 18151.14 106.12 52783.88 88888.00 2006-01-14 03:49:50.909 014 18151.15 106.11 52783.90 88888.00 2006-01-14 03:49:51.409 014 18151.16 106.10 52783.84 88888.00 2006-01-14 03:49:51.909 014 18151.01 106.09 52783.83 88888.00 2006-01-14 03:49:52.409 014 18151.14 106.03 52783.92 88888.00 2006-01-14 03:49:52.909 014 18151.12 106.14 52784.00 88888.00 2006-01-14 03:49:53.409 014 18151.01 106.25 52783.96 88888.00 2006-01-14 03:49:53.909 014 18151.08 106.36 52783.99 88888.00 2006-01-14 03:49:54.409 014 18151.05 106.32 52783.91 88888.00 2006-01-14 03:49:54.909 014 18151.01 106.15 52783.91 88888.00 2006-01-14 03:49:55.409 014 18151.02 106.07 52783.93 88888.00 2006-01-14 03:49:55.909 014 18151.05 105.99 52783.86 88888.00 2006-01-14 03:49:56.409 014 18151.14 106.00 52783.93 88888.00 2006-01-14 03:49:56.909 014 18151.20 106.06 52783.87 88888.00 2006-01-14 03:49:57.409 014 18151.22 106.15 52783.87 88888.00 2006-01-14 03:49:57.909 014 18151.22 106.18 52783.92 88888.00 2006-01-14 03:49:58.409 014 18151.14 106.13 52783.96 88888.00 2006-01-14 03:49:58.909 014 18151.26 106.08 52783.90 88888.00 2006-01-14 03:49:59.409 014 18151.43 106.03 52783.87 88888.00 2006-01-14 03:49:59.909 014 18151.44 106.08 52783.93 88888.00 2006-01-14 03:50:00.409 014 18151.42 106.03 52784.02 88888.00 2006-01-14 03:50:00.909 014 18151.46 105.99 52783.95 88888.00 2006-01-14 03:50:01.409 014 18151.46 106.08 52783.91 88888.00 2006-01-14 03:50:01.909 014 18151.37 106.12 52783.88 88888.00 2006-01-14 03:50:02.409 014 18151.42 106.10 52783.93 88888.00 2006-01-14 03:50:02.909 014 18151.44 106.06 52783.92 88888.00 2006-01-14 03:50:03.409 014 18151.43 106.11 52783.93 88888.00 2006-01-14 03:50:03.909 014 18151.48 106.13 52783.84 88888.00 2006-01-14 03:50:04.409 014 18151.50 106.29 52783.74 88888.00 2006-01-14 03:50:04.909 014 18151.60 106.39 52783.84 88888.00 2006-01-14 03:50:05.409 014 18151.48 106.35 52783.88 88888.00 2006-01-14 03:50:05.909 014 18151.37 106.30 52783.86 88888.00 2006-01-14 03:50:06.409 014 18151.43 106.15 52783.99 88888.00 2006-01-14 03:50:06.909 014 18151.53 106.12 52783.90 88888.00 2006-01-14 03:50:07.409 014 18151.55 106.15 52783.94 88888.00 2006-01-14 03:50:07.909 014 18151.57 106.15 52783.88 88888.00 2006-01-14 03:50:08.409 014 18151.60 106.12 52783.87 88888.00 2006-01-14 03:50:08.909 014 18151.64 106.14 52783.84 88888.00 2006-01-14 03:50:09.409 014 18151.58 106.28 52783.75 88888.00 2006-01-14 03:50:09.909 014 18151.53 106.33 52783.64 88888.00 2006-01-14 03:50:10.409 014 18151.56 106.28 52783.72 88888.00 2006-01-14 03:50:10.909 014 18151.63 106.08 52783.78 88888.00 2006-01-14 03:50:11.409 014 18151.65 106.16 52783.95 88888.00 2006-01-14 03:50:11.909 014 18151.64 106.21 52784.02 88888.00 2006-01-14 03:50:12.409 014 18151.63 106.20 52783.79 88888.00 2006-01-14 03:50:12.909 014 18151.55 106.24 52783.72 88888.00 2006-01-14 03:50:13.409 014 18151.55 106.34 52783.88 88888.00 2006-01-14 03:50:13.909 014 18151.67 106.37 52784.02 88888.00 2006-01-14 03:50:14.409 014 18151.57 106.25 52783.91 88888.00 2006-01-14 03:50:14.909 014 18151.62 106.17 52784.06 88888.00 2006-01-14 03:50:15.409 014 18151.65 106.08 52784.03 88888.00 2006-01-14 03:50:15.909 014 18151.57 106.17 52784.02 88888.00 2006-01-14 03:50:16.409 014 18151.63 106.25 52784.02 88888.00 2006-01-14 03:50:16.909 014 18151.55 106.23 52783.96 88888.00 2006-01-14 03:50:17.409 014 18151.60 106.24 52783.92 88888.00 2006-01-14 03:50:17.909 014 18151.64 106.19 52783.92 88888.00 2006-01-14 03:50:18.409 014 18151.62 106.20 52784.10 88888.00 2006-01-14 03:50:18.909 014 18151.58 106.30 52784.02 88888.00 2006-01-14 03:50:19.409 014 18151.64 106.33 52784.05 88888.00 2006-01-14 03:50:19.909 014 18151.68 106.24 52784.09 88888.00 2006-01-14 03:50:20.409 014 18151.79 106.12 52784.07 88888.00 2006-01-14 03:50:20.909 014 18151.74 106.05 52784.18 88888.00 2006-01-14 03:50:21.409 014 18151.76 106.04 52784.23 88888.00 2006-01-14 03:50:21.909 014 18151.70 106.08 52784.15 88888.00 2006-01-14 03:50:22.409 014 18151.70 106.05 52784.05 88888.00 2006-01-14 03:50:22.909 014 18151.75 106.08 52784.10 88888.00 2006-01-14 03:50:23.409 014 18151.78 106.10 52784.00 88888.00 2006-01-14 03:50:23.909 014 18151.78 106.10 52784.00 88888.00 2006-01-14 03:50:24.409 014 18151.85 106.08 52784.05 88888.00 2006-01-14 03:50:24.909 014 18151.86 106.09 52784.02 88888.00 2006-01-14 03:50:25.409 014 18151.77 106.02 52784.02 88888.00 2006-01-14 03:50:25.909 014 18151.77 105.95 52784.04 88888.00 2006-01-14 03:50:26.409 014 18151.87 106.03 52784.05 88888.00 2006-01-14 03:50:26.909 014 18151.86 106.16 52784.09 88888.00 2006-01-14 03:50:27.409 014 18151.84 106.14 52784.19 88888.00 2006-01-14 03:50:27.909 014 18151.80 106.16 52784.14 88888.00 2006-01-14 03:50:28.409 014 18151.81 106.17 52784.08 88888.00 2006-01-14 03:50:28.909 014 18151.73 106.16 52784.02 88888.00 2006-01-14 03:50:29.409 014 18151.77 106.15 52783.95 88888.00 2006-01-14 03:50:29.909 014 18151.86 106.11 52784.04 88888.00 2006-01-14 03:50:30.409 014 18151.87 106.02 52784.06 88888.00 2006-01-14 03:50:30.909 014 18151.96 106.04 52784.14 88888.00 2006-01-14 03:50:31.409 014 18151.89 106.10 52784.13 88888.00 2006-01-14 03:50:31.909 014 18151.80 106.07 52784.07 88888.00 2006-01-14 03:50:32.409 014 18151.75 106.08 52783.99 88888.00 2006-01-14 03:50:32.909 014 18151.78 106.02 52783.97 88888.00 2006-01-14 03:50:33.409 014 18151.87 105.95 52784.02 88888.00 2006-01-14 03:50:33.909 014 18151.92 105.94 52784.00 88888.00 2006-01-14 03:50:34.409 014 18151.84 106.00 52783.95 88888.00 2006-01-14 03:50:34.909 014 18151.77 106.01 52783.86 88888.00 2006-01-14 03:50:35.409 014 18151.90 105.99 52783.91 88888.00 2006-01-14 03:50:35.909 014 18151.85 106.01 52783.88 88888.00 2006-01-14 03:50:36.409 014 18151.73 105.85 52783.96 88888.00 2006-01-14 03:50:36.909 014 18151.75 105.87 52783.88 88888.00 2006-01-14 03:50:37.409 014 18151.70 105.95 52783.85 88888.00 2006-01-14 03:50:37.909 014 18151.77 105.90 52783.81 88888.00 2006-01-14 03:50:38.409 014 18151.90 105.95 52783.82 88888.00 2006-01-14 03:50:38.909 014 18151.86 105.92 52783.68 88888.00 2006-01-14 03:50:39.409 014 18151.95 106.00 52783.68 88888.00 2006-01-14 03:50:39.909 014 18152.03 105.99 52783.62 88888.00 2006-01-14 03:50:40.409 014 18151.98 105.96 52783.64 88888.00 2006-01-14 03:50:40.909 014 18151.99 105.97 52783.70 88888.00 2006-01-14 03:50:41.409 014 18152.08 106.02 52783.67 88888.00 2006-01-14 03:50:41.909 014 18152.08 106.06 52783.49 88888.00 2006-01-14 03:50:42.409 014 18152.15 106.09 52783.45 88888.00 2006-01-14 03:50:42.909 014 18152.13 106.10 52783.57 88888.00 2006-01-14 03:50:43.409 014 18152.11 106.17 52783.47 88888.00 2006-01-14 03:50:43.909 014 18152.04 106.10 52783.45 88888.00 2006-01-14 03:50:44.409 014 18152.00 106.00 52783.69 88888.00 2006-01-14 03:50:44.909 014 18151.97 106.00 52783.65 88888.00 2006-01-14 03:50:45.409 014 18151.98 105.99 52783.62 88888.00 2006-01-14 03:50:45.909 014 18152.01 105.97 52783.59 88888.00 2006-01-14 03:50:46.409 014 18152.10 106.02 52783.70 88888.00 2006-01-14 03:50:46.909 014 18152.11 106.04 52783.68 88888.00 2006-01-14 03:50:47.409 014 18152.20 106.00 52783.61 88888.00 2006-01-14 03:50:47.909 014 18152.26 106.00 52783.59 88888.00 2006-01-14 03:50:48.409 014 18152.34 105.95 52783.68 88888.00 2006-01-14 03:50:48.909 014 18152.24 105.99 52783.72 88888.00 2006-01-14 03:50:49.409 014 18152.09 105.99 52783.64 88888.00 2006-01-14 03:50:49.909 014 18152.11 105.94 52783.65 88888.00 2006-01-14 03:50:50.409 014 18152.17 106.00 52783.73 88888.00 2006-01-14 03:50:50.909 014 18152.13 105.95 52783.70 88888.00 2006-01-14 03:50:51.409 014 18152.10 105.99 52783.76 88888.00 2006-01-14 03:50:51.909 014 18152.03 106.09 52783.84 88888.00 2006-01-14 03:50:52.409 014 18152.20 106.00 52783.86 88888.00 2006-01-14 03:50:52.909 014 18152.18 105.91 52783.87 88888.00 2006-01-14 03:50:53.409 014 18152.13 105.88 52783.94 88888.00 2006-01-14 03:50:53.909 014 18152.20 105.85 52783.79 88888.00 2006-01-14 03:50:54.409 014 18152.11 105.89 52783.72 88888.00 2006-01-14 03:50:54.909 014 18152.21 105.89 52783.76 88888.00 2006-01-14 03:50:55.409 014 18152.39 105.87 52783.70 88888.00 2006-01-14 03:50:55.909 014 18152.49 105.96 52783.70 88888.00 2006-01-14 03:50:56.409 014 18152.36 105.90 52783.72 88888.00 2006-01-14 03:50:56.909 014 18152.38 105.83 52783.88 88888.00 2006-01-14 03:50:57.409 014 18152.41 105.77 52783.98 88888.00 2006-01-14 03:50:57.909 014 18152.31 105.79 52784.00 88888.00 2006-01-14 03:50:58.409 014 18152.33 105.81 52784.00 88888.00 2006-01-14 03:50:58.909 014 18152.29 105.86 52784.06 88888.00 2006-01-14 03:50:59.409 014 18152.24 105.99 52783.93 88888.00 2006-01-14 03:50:59.909 014 18152.24 105.94 52783.75 88888.00 2006-01-14 03:51:00.409 014 18152.32 105.83 52783.80 88888.00 2006-01-14 03:51:00.909 014 18152.23 105.79 52783.94 88888.00 2006-01-14 03:51:01.409 014 18152.21 105.83 52784.04 88888.00 2006-01-14 03:51:01.909 014 18152.30 105.82 52784.00 88888.00 2006-01-14 03:51:02.409 014 18152.32 105.75 52783.92 88888.00 2006-01-14 03:51:02.909 014 18152.29 105.73 52783.86 88888.00 2006-01-14 03:51:03.409 014 18152.33 105.75 52783.92 88888.00 2006-01-14 03:51:03.909 014 18152.40 105.73 52783.85 88888.00 2006-01-14 03:51:04.409 014 18152.49 105.70 52783.87 88888.00 2006-01-14 03:51:04.909 014 18152.44 105.67 52783.97 88888.00 2006-01-14 03:51:05.409 014 18152.41 105.65 52783.98 88888.00 2006-01-14 03:51:05.909 014 18152.38 105.76 52783.99 88888.00 2006-01-14 03:51:06.409 014 18152.38 105.94 52783.91 88888.00 2006-01-14 03:51:06.909 014 18152.28 105.86 52783.95 88888.00 2006-01-14 03:51:07.409 014 18152.28 105.83 52783.87 88888.00 2006-01-14 03:51:07.909 014 18152.33 105.94 52783.85 88888.00 2006-01-14 03:51:08.409 014 18152.32 106.01 52783.87 88888.00 2006-01-14 03:51:08.909 014 18152.26 105.86 52783.91 88888.00 2006-01-14 03:51:09.409 014 18152.36 105.80 52783.87 88888.00 2006-01-14 03:51:09.909 014 18152.25 105.90 52783.95 88888.00 2006-01-14 03:51:10.409 014 18152.28 105.92 52783.97 88888.00 2006-01-14 03:51:10.909 014 18152.14 105.95 52783.96 88888.00 2006-01-14 03:51:11.409 014 18152.12 106.05 52783.85 88888.00 2006-01-14 03:51:11.909 014 18152.18 106.01 52783.87 88888.00 2006-01-14 03:51:12.409 014 18152.34 106.03 52783.80 88888.00 2006-01-14 03:51:12.909 014 18152.26 106.00 52783.73 88888.00 2006-01-14 03:51:13.409 014 18152.25 105.97 52783.68 88888.00 2006-01-14 03:51:13.909 014 18152.29 105.85 52783.73 88888.00 2006-01-14 03:51:14.409 014 18152.35 105.87 52783.80 88888.00 2006-01-14 03:51:14.909 014 18152.40 105.87 52783.81 88888.00 2006-01-14 03:51:15.409 014 18152.38 105.89 52783.81 88888.00 2006-01-14 03:51:15.909 014 18152.31 105.94 52783.86 88888.00 2006-01-14 03:51:16.409 014 18152.31 105.96 52783.81 88888.00 2006-01-14 03:51:16.909 014 18152.39 105.99 52783.85 88888.00 2006-01-14 03:51:17.409 014 18152.31 105.88 52783.93 88888.00 2006-01-14 03:51:17.909 014 18152.28 105.85 52784.08 88888.00 2006-01-14 03:51:18.409 014 18152.38 105.87 52784.09 88888.00 2006-01-14 03:51:18.909 014 18152.42 105.91 52784.03 88888.00 2006-01-14 03:51:19.409 014 18152.35 105.78 52783.98 88888.00 2006-01-14 03:51:19.909 014 18152.28 105.85 52783.87 88888.00 2006-01-14 03:51:20.409 014 18152.34 106.06 52783.81 88888.00 2006-01-14 03:51:20.909 014 18152.45 106.13 52783.94 88888.00 2006-01-14 03:51:21.409 014 18152.47 106.01 52783.93 88888.00 2006-01-14 03:51:21.909 014 18152.40 106.00 52783.92 88888.00 2006-01-14 03:51:22.409 014 18152.36 105.97 52783.96 88888.00 2006-01-14 03:51:22.909 014 18152.43 106.06 52783.94 88888.00 2006-01-14 03:51:23.409 014 18152.34 106.10 52783.83 88888.00 2006-01-14 03:51:23.909 014 18152.29 106.08 52783.76 88888.00 2006-01-14 03:51:24.409 014 18152.36 106.09 52783.72 88888.00 2006-01-14 03:51:24.909 014 18152.35 106.02 52783.82 88888.00 2006-01-14 03:51:25.409 014 18152.35 106.06 52783.95 88888.00 2006-01-14 03:51:25.909 014 18152.34 106.15 52783.95 88888.00 2006-01-14 03:51:26.409 014 18152.30 106.05 52783.86 88888.00 2006-01-14 03:51:26.909 014 18152.32 106.00 52783.86 88888.00 2006-01-14 03:51:27.409 014 18152.39 106.07 52783.91 88888.00 2006-01-14 03:51:27.909 014 18152.52 106.12 52783.85 88888.00 2006-01-14 03:51:28.409 014 18152.52 106.05 52783.76 88888.00 2006-01-14 03:51:28.909 014 18152.43 106.02 52783.76 88888.00 2006-01-14 03:51:29.409 014 18152.42 105.97 52783.68 88888.00 2006-01-14 03:51:29.909 014 18152.49 106.00 52783.78 88888.00 2006-01-14 03:51:30.409 014 18152.47 106.02 52783.78 88888.00 2006-01-14 03:51:30.909 014 18152.40 106.04 52783.71 88888.00 2006-01-14 03:51:31.409 014 18152.43 106.18 52783.78 88888.00 2006-01-14 03:51:31.909 014 18152.44 106.18 52783.91 88888.00 2006-01-14 03:51:32.409 014 18152.39 106.06 52783.95 88888.00 2006-01-14 03:51:32.909 014 18152.35 106.00 52783.93 88888.00 2006-01-14 03:51:33.409 014 18152.31 105.97 52783.92 88888.00 2006-01-14 03:51:33.909 014 18152.40 105.88 52783.94 88888.00 2006-01-14 03:51:34.409 014 18152.46 105.79 52783.82 88888.00 2006-01-14 03:51:34.909 014 18152.44 105.90 52783.87 88888.00 2006-01-14 03:51:35.409 014 18152.50 105.91 52783.82 88888.00 2006-01-14 03:51:35.909 014 18152.71 105.95 52783.68 88888.00 2006-01-14 03:51:36.409 014 18152.66 105.99 52783.80 88888.00 2006-01-14 03:51:36.909 014 18152.73 105.92 52783.95 88888.00 2006-01-14 03:51:37.409 014 18152.67 105.88 52783.93 88888.00 2006-01-14 03:51:37.909 014 18152.74 105.76 52783.84 88888.00 2006-01-14 03:51:38.409 014 18152.68 105.73 52783.81 88888.00 2006-01-14 03:51:38.909 014 18152.62 105.73 52783.85 88888.00 2006-01-14 03:51:39.409 014 18152.57 105.83 52783.87 88888.00 2006-01-14 03:51:39.909 014 18152.55 106.02 52783.91 88888.00 2006-01-14 03:51:40.409 014 18152.60 105.87 52783.95 88888.00 2006-01-14 03:51:40.909 014 18152.57 105.79 52783.83 88888.00 2006-01-14 03:51:41.409 014 18152.54 105.80 52783.75 88888.00 2006-01-14 03:51:41.909 014 18152.62 105.87 52783.92 88888.00 2006-01-14 03:51:42.409 014 18152.63 105.82 52783.87 88888.00 2006-01-14 03:51:42.909 014 18152.66 105.84 52783.83 88888.00 2006-01-14 03:51:43.409 014 18152.66 105.92 52783.85 88888.00 2006-01-14 03:51:43.909 014 18152.55 105.91 52783.85 88888.00 2006-01-14 03:51:44.409 014 18152.57 105.83 52783.94 88888.00 2006-01-14 03:51:44.909 014 18152.62 105.86 52783.87 88888.00 2006-01-14 03:51:45.409 014 18152.54 105.95 52783.84 88888.00 2006-01-14 03:51:45.909 014 18152.44 105.98 52783.75 88888.00 2006-01-14 03:51:46.409 014 18152.50 105.99 52783.76 88888.00 2006-01-14 03:51:46.909 014 18152.46 106.00 52783.93 88888.00 2006-01-14 03:51:47.409 014 18152.46 106.02 52783.85 88888.00 2006-01-14 03:51:47.909 014 18152.42 105.97 52783.88 88888.00 2006-01-14 03:51:48.409 014 18152.34 106.01 52783.93 88888.00 2006-01-14 03:51:48.909 014 18152.35 105.91 52783.99 88888.00 2006-01-14 03:51:49.409 014 18152.41 105.87 52783.90 88888.00 2006-01-14 03:51:49.909 014 18152.49 105.85 52783.88 88888.00 2006-01-14 03:51:50.409 014 18152.40 105.74 52783.85 88888.00 2006-01-14 03:51:50.909 014 18152.42 105.76 52783.92 88888.00 2006-01-14 03:51:51.409 014 18152.42 105.86 52783.91 88888.00 2006-01-14 03:51:51.909 014 18152.44 105.90 52783.83 88888.00 2006-01-14 03:51:52.409 014 18152.39 105.88 52783.87 88888.00 2006-01-14 03:51:52.909 014 18152.42 105.85 52783.97 88888.00 2006-01-14 03:51:53.409 014 18152.36 105.91 52784.05 88888.00 2006-01-14 03:51:53.909 014 18152.40 106.05 52784.06 88888.00 2006-01-14 03:51:54.409 014 18152.52 105.97 52784.04 88888.00 2006-01-14 03:51:54.909 014 18152.58 105.84 52784.06 88888.00 2006-01-14 03:51:55.409 014 18152.58 105.87 52784.06 88888.00 2006-01-14 03:51:55.909 014 18152.51 105.85 52783.91 88888.00 2006-01-14 03:51:56.409 014 18152.51 105.82 52783.87 88888.00 2006-01-14 03:51:56.909 014 18152.55 105.77 52783.82 88888.00 2006-01-14 03:51:57.409 014 18152.57 105.68 52783.90 88888.00 2006-01-14 03:51:57.909 014 18152.65 105.69 52783.84 88888.00 2006-01-14 03:51:58.409 014 18152.60 105.71 52783.88 88888.00 2006-01-14 03:51:58.909 014 18152.45 105.76 52783.86 88888.00 2006-01-14 03:51:59.409 014 18152.53 105.79 52783.86 88888.00 2006-01-14 03:51:59.909 014 18152.55 105.86 52783.85 88888.00 2006-01-14 03:52:00.409 014 18152.55 105.89 52783.98 88888.00 2006-01-14 03:52:00.909 014 18152.42 105.85 52784.09 88888.00 2006-01-14 03:52:01.409 014 18152.38 105.91 52784.04 88888.00 2006-01-14 03:52:01.909 014 18152.49 105.81 52783.90 88888.00 2006-01-14 03:52:02.409 014 18152.52 105.63 52783.82 88888.00 2006-01-14 03:52:02.909 014 18152.63 105.66 52783.92 88888.00 2006-01-14 03:52:03.409 014 18152.71 105.78 52783.96 88888.00 2006-01-14 03:52:03.909 014 18152.76 105.82 52784.00 88888.00 2006-01-14 03:52:04.409 014 18152.71 105.79 52784.05 88888.00 2006-01-14 03:52:04.909 014 18152.65 105.83 52783.96 88888.00 2006-01-14 03:52:05.409 014 18152.69 105.85 52784.06 88888.00 2006-01-14 03:52:05.909 014 18152.67 105.75 52784.00 88888.00 2006-01-14 03:52:06.409 014 18152.71 105.73 52784.03 88888.00 2006-01-14 03:52:06.909 014 18152.64 105.84 52784.05 88888.00 2006-01-14 03:52:07.409 014 18152.58 105.77 52784.03 88888.00 2006-01-14 03:52:07.909 014 18152.58 105.72 52783.97 88888.00 2006-01-14 03:52:08.409 014 18152.64 105.74 52783.97 88888.00 2006-01-14 03:52:08.909 014 18152.73 105.85 52784.11 88888.00 2006-01-14 03:52:09.409 014 18152.72 105.79 52784.18 88888.00 2006-01-14 03:52:09.909 014 18152.64 105.68 52784.17 88888.00 2006-01-14 03:52:10.409 014 18152.73 105.57 52784.11 88888.00 2006-01-14 03:52:10.909 014 18152.73 105.53 52784.11 88888.00 2006-01-14 03:52:11.409 014 18152.56 105.63 52783.93 88888.00 2006-01-14 03:52:11.909 014 18152.69 105.75 52783.98 88888.00 2006-01-14 03:52:12.409 014 18152.69 105.82 52784.09 88888.00 2006-01-14 03:52:12.909 014 18152.57 105.85 52784.06 88888.00 2006-01-14 03:52:13.409 014 18152.52 105.75 52784.03 88888.00 2006-01-14 03:52:13.909 014 18152.47 105.67 52784.13 88888.00 2006-01-14 03:52:14.409 014 18152.54 105.67 52784.04 88888.00 2006-01-14 03:52:14.909 014 18152.57 105.66 52783.85 88888.00 2006-01-14 03:52:15.409 014 18152.57 105.70 52783.76 88888.00 2006-01-14 03:52:15.909 014 18152.57 105.77 52783.79 88888.00 2006-01-14 03:52:16.409 014 18152.39 105.59 52783.93 88888.00 2006-01-14 03:52:16.909 014 18152.38 105.48 52783.99 88888.00 2006-01-14 03:52:17.409 014 18152.50 105.51 52783.88 88888.00 2006-01-14 03:52:17.909 014 18152.60 105.58 52783.97 88888.00 2006-01-14 03:52:18.409 014 18152.67 105.78 52783.93 88888.00 2006-01-14 03:52:18.909 014 18152.69 105.86 52784.00 88888.00 2006-01-14 03:52:19.409 014 18152.66 105.86 52784.05 88888.00 2006-01-14 03:52:19.909 014 18152.71 105.87 52783.93 88888.00 2006-01-14 03:52:20.409 014 18152.71 105.83 52783.94 88888.00 2006-01-14 03:52:20.909 014 18152.74 105.75 52784.05 88888.00 2006-01-14 03:52:21.409 014 18152.61 105.71 52784.04 88888.00 2006-01-14 03:52:21.909 014 18152.50 105.69 52784.04 88888.00 2006-01-14 03:52:22.409 014 18152.46 105.59 52784.07 88888.00 2006-01-14 03:52:22.909 014 18152.36 105.53 52784.06 88888.00 2006-01-14 03:52:23.409 014 18152.41 105.55 52784.13 88888.00 2006-01-14 03:52:23.909 014 18152.44 105.69 52784.16 88888.00 2006-01-14 03:52:24.409 014 18152.47 105.67 52784.14 88888.00 2006-01-14 03:52:24.909 014 18152.46 105.70 52784.15 88888.00 2006-01-14 03:52:25.409 014 18152.53 105.67 52784.16 88888.00 2006-01-14 03:52:25.909 014 18152.56 105.57 52784.08 88888.00 2006-01-14 03:52:26.409 014 18152.40 105.57 52784.08 88888.00 2006-01-14 03:52:26.909 014 18152.36 105.58 52784.16 88888.00 2006-01-14 03:52:27.409 014 18152.46 105.64 52784.19 88888.00 2006-01-14 03:52:27.909 014 18152.46 105.66 52784.14 88888.00 2006-01-14 03:52:28.409 014 18152.51 105.53 52784.17 88888.00 2006-01-14 03:52:28.909 014 18152.49 105.56 52784.13 88888.00 2006-01-14 03:52:29.409 014 18152.46 105.72 52784.11 88888.00 2006-01-14 03:52:29.909 014 18152.52 105.74 52784.16 88888.00 2006-01-14 03:52:30.409 014 18152.57 105.70 52784.02 88888.00 2006-01-14 03:52:30.909 014 18152.61 105.70 52783.96 88888.00 2006-01-14 03:52:31.409 014 18152.61 105.67 52783.92 88888.00 2006-01-14 03:52:31.909 014 18152.52 105.59 52783.93 88888.00 2006-01-14 03:52:32.409 014 18152.54 105.54 52783.95 88888.00 2006-01-14 03:52:32.909 014 18152.66 105.51 52783.93 88888.00 2006-01-14 03:52:33.409 014 18152.61 105.45 52783.92 88888.00 2006-01-14 03:52:33.909 014 18152.61 105.46 52783.96 88888.00 2006-01-14 03:52:34.409 014 18152.57 105.50 52784.00 88888.00 2006-01-14 03:52:34.909 014 18152.52 105.61 52784.04 88888.00 2006-01-14 03:52:35.409 014 18152.51 105.61 52784.04 88888.00 2006-01-14 03:52:35.909 014 18152.53 105.58 52783.98 88888.00 2006-01-14 03:52:36.409 014 18152.36 105.54 52784.09 88888.00 2006-01-14 03:52:36.909 014 18152.46 105.56 52784.11 88888.00 2006-01-14 03:52:37.409 014 18152.46 105.52 52784.11 88888.00 2006-01-14 03:52:37.909 014 18152.46 105.53 52784.03 88888.00 2006-01-14 03:52:38.409 014 18152.53 105.50 52784.03 88888.00 2006-01-14 03:52:38.909 014 18152.61 105.46 52784.02 88888.00 2006-01-14 03:52:39.409 014 18152.50 105.49 52783.96 88888.00 2006-01-14 03:52:39.909 014 18152.47 105.45 52783.98 88888.00 2006-01-14 03:52:40.409 014 18152.54 105.41 52783.97 88888.00 2006-01-14 03:52:40.909 014 18152.51 105.41 52783.91 88888.00 2006-01-14 03:52:41.409 014 18152.55 105.36 52783.90 88888.00 2006-01-14 03:52:41.909 014 18152.49 105.34 52783.87 88888.00 2006-01-14 03:52:42.409 014 18152.57 105.40 52783.82 88888.00 2006-01-14 03:52:42.909 014 18152.55 105.40 52783.87 88888.00 2006-01-14 03:52:43.409 014 18152.52 105.41 52783.84 88888.00 2006-01-14 03:52:43.909 014 18152.49 105.42 52783.83 88888.00 2006-01-14 03:52:44.409 014 18152.45 105.40 52783.87 88888.00 2006-01-14 03:52:44.909 014 18152.50 105.35 52783.97 88888.00 2006-01-14 03:52:45.409 014 18152.55 105.42 52784.00 88888.00 2006-01-14 03:52:45.909 014 18152.58 105.48 52784.00 88888.00 2006-01-14 03:52:46.409 014 18152.68 105.45 52783.93 88888.00 2006-01-14 03:52:46.909 014 18152.68 105.41 52784.00 88888.00 2006-01-14 03:52:47.409 014 18152.57 105.42 52783.98 88888.00 2006-01-14 03:52:47.909 014 18152.47 105.41 52783.92 88888.00 2006-01-14 03:52:48.409 014 18152.42 105.34 52783.87 88888.00 2006-01-14 03:52:48.909 014 18152.42 105.22 52783.98 88888.00 2006-01-14 03:52:49.409 014 18152.39 105.28 52783.95 88888.00 2006-01-14 03:52:49.909 014 18152.49 105.21 52783.80 88888.00 2006-01-14 03:52:50.409 014 18152.50 105.21 52783.85 88888.00 2006-01-14 03:52:50.909 014 18152.57 105.24 52783.92 88888.00 2006-01-14 03:52:51.409 014 18152.49 105.34 52783.83 88888.00 2006-01-14 03:52:51.909 014 18152.40 105.41 52783.82 88888.00 2006-01-14 03:52:52.409 014 18152.55 105.36 52783.93 88888.00 2006-01-14 03:52:52.909 014 18152.54 105.30 52783.94 88888.00 2006-01-14 03:52:53.409 014 18152.42 105.30 52783.95 88888.00 2006-01-14 03:52:53.909 014 18152.46 105.31 52784.00 88888.00 2006-01-14 03:52:54.409 014 18152.67 105.41 52784.03 88888.00 2006-01-14 03:52:54.909 014 18152.68 105.48 52784.03 88888.00 2006-01-14 03:52:55.409 014 18152.64 105.35 52784.13 88888.00 2006-01-14 03:52:55.909 014 18152.75 105.30 52784.08 88888.00 2006-01-14 03:52:56.409 014 18152.73 105.38 52783.99 88888.00 2006-01-14 03:52:56.909 014 18152.61 105.32 52783.93 88888.00 2006-01-14 03:52:57.409 014 18152.69 105.25 52784.08 88888.00 2006-01-14 03:52:57.909 014 18152.72 105.31 52784.14 88888.00 2006-01-14 03:52:58.409 014 18152.67 105.32 52784.03 88888.00 2006-01-14 03:52:58.909 014 18152.66 105.30 52784.02 88888.00 2006-01-14 03:52:59.409 014 18152.53 105.32 52783.93 88888.00 2006-01-14 03:52:59.909 014 18152.61 105.36 52783.91 88888.00 2006-01-14 03:53:00.409 014 18152.67 105.30 52784.05 88888.00 2006-01-14 03:53:00.909 014 18152.68 105.32 52784.08 88888.00 2006-01-14 03:53:01.409 014 18152.68 105.30 52783.95 88888.00 2006-01-14 03:53:01.909 014 18152.63 105.36 52783.96 88888.00 2006-01-14 03:53:02.409 014 18152.56 105.38 52783.88 88888.00 2006-01-14 03:53:02.909 014 18152.53 105.38 52783.87 88888.00 2006-01-14 03:53:03.409 014 18152.49 105.38 52783.99 88888.00 2006-01-14 03:53:03.909 014 18152.61 105.40 52784.04 88888.00 2006-01-14 03:53:04.409 014 18152.62 105.33 52783.96 88888.00 2006-01-14 03:53:04.909 014 18152.82 105.28 52783.95 88888.00 2006-01-14 03:53:05.409 014 18152.78 105.29 52783.95 88888.00 2006-01-14 03:53:05.909 014 18152.64 105.35 52784.06 88888.00 2006-01-14 03:53:06.409 014 18152.61 105.35 52784.06 88888.00 2006-01-14 03:53:06.909 014 18152.60 105.28 52784.05 88888.00 2006-01-14 03:53:07.409 014 18152.60 105.17 52784.11 88888.00 2006-01-14 03:53:07.909 014 18152.61 105.07 52784.00 88888.00 2006-01-14 03:53:08.409 014 18152.60 104.97 52783.99 88888.00 2006-01-14 03:53:08.909 014 18152.61 105.08 52784.04 88888.00 2006-01-14 03:53:09.409 014 18152.58 105.19 52784.08 88888.00 2006-01-14 03:53:09.909 014 18152.66 105.28 52783.99 88888.00 2006-01-14 03:53:10.409 014 18152.66 105.25 52783.94 88888.00 2006-01-14 03:53:10.909 014 18152.62 105.26 52783.93 88888.00 2006-01-14 03:53:11.409 014 18152.64 105.35 52784.05 88888.00 2006-01-14 03:53:11.909 014 18152.68 105.36 52784.11 88888.00 2006-01-14 03:53:12.409 014 18152.69 105.31 52784.19 88888.00 2006-01-14 03:53:12.909 014 18152.80 105.18 52784.16 88888.00 2006-01-14 03:53:13.409 014 18152.69 105.18 52784.09 88888.00 2006-01-14 03:53:13.909 014 18152.63 105.09 52784.20 88888.00 2006-01-14 03:53:14.409 014 18152.58 105.06 52784.19 88888.00 2006-01-14 03:53:14.909 014 18152.60 105.07 52784.16 88888.00 2006-01-14 03:53:15.409 014 18152.66 105.11 52784.11 88888.00 2006-01-14 03:53:15.909 014 18152.72 105.14 52784.05 88888.00 2006-01-14 03:53:16.409 014 18152.71 105.08 52784.15 88888.00 2006-01-14 03:53:16.909 014 18152.73 105.01 52784.16 88888.00 2006-01-14 03:53:17.409 014 18152.63 105.00 52784.17 88888.00 2006-01-14 03:53:17.909 014 18152.64 105.05 52784.20 88888.00 2006-01-14 03:53:18.409 014 18152.57 105.10 52784.23 88888.00 2006-01-14 03:53:18.909 014 18152.56 105.14 52784.19 88888.00 2006-01-14 03:53:19.409 014 18152.62 105.19 52784.11 88888.00 2006-01-14 03:53:19.909 014 18152.69 105.25 52784.11 88888.00 2006-01-14 03:53:20.409 014 18152.72 105.21 52784.11 88888.00 2006-01-14 03:53:20.909 014 18152.71 105.16 52784.03 88888.00 2006-01-14 03:53:21.409 014 18152.69 105.23 52784.00 88888.00 2006-01-14 03:53:21.909 014 18152.62 105.31 52783.98 88888.00 2006-01-14 03:53:22.409 014 18152.65 105.28 52783.95 88888.00 2006-01-14 03:53:22.909 014 18152.68 105.25 52784.07 88888.00 2006-01-14 03:53:23.409 014 18152.75 105.19 52784.03 88888.00 2006-01-14 03:53:23.909 014 18152.71 105.14 52783.99 88888.00 2006-01-14 03:53:24.409 014 18152.73 105.12 52784.08 88888.00 2006-01-14 03:53:24.909 014 18152.62 105.05 52784.20 88888.00 2006-01-14 03:53:25.409 014 18152.51 105.01 52784.17 88888.00 2006-01-14 03:53:25.909 014 18152.53 105.04 52784.19 88888.00 2006-01-14 03:53:26.409 014 18152.66 105.01 52784.17 88888.00 2006-01-14 03:53:26.909 014 18152.62 104.97 52784.09 88888.00 2006-01-14 03:53:27.409 014 18152.55 105.02 52784.05 88888.00 2006-01-14 03:53:27.909 014 18152.56 105.04 52784.11 88888.00 2006-01-14 03:53:28.409 014 18152.63 105.09 52784.13 88888.00 2006-01-14 03:53:28.909 014 18152.64 105.05 52784.04 88888.00 2006-01-14 03:53:29.409 014 18152.62 105.01 52783.97 88888.00 2006-01-14 03:53:29.909 014 18152.65 104.98 52783.99 88888.00 2006-01-14 03:53:30.409 014 18152.64 105.01 52783.90 88888.00 2006-01-14 03:53:30.909 014 18152.44 105.06 52783.95 88888.00 2006-01-14 03:53:31.409 014 18152.49 105.11 52783.99 88888.00 2006-01-14 03:53:31.909 014 18152.55 105.04 52783.97 88888.00 2006-01-14 03:53:32.409 014 18152.66 104.90 52783.99 88888.00 2006-01-14 03:53:32.909 014 18152.74 105.00 52784.00 88888.00 2006-01-14 03:53:33.409 014 18152.63 105.08 52783.90 88888.00 2006-01-14 03:53:33.909 014 18152.56 105.06 52783.98 88888.00 2006-01-14 03:53:34.409 014 18152.58 105.07 52784.05 88888.00 2006-01-14 03:53:34.909 014 18152.60 105.12 52784.04 88888.00 2006-01-14 03:53:35.409 014 18152.67 105.11 52784.08 88888.00 2006-01-14 03:53:35.909 014 18152.69 105.11 52784.07 88888.00 2006-01-14 03:53:36.409 014 18152.76 105.07 52784.03 88888.00 2006-01-14 03:53:36.909 014 18152.61 105.06 52784.15 88888.00 2006-01-14 03:53:37.409 014 18152.61 104.98 52784.10 88888.00 2006-01-14 03:53:37.909 014 18152.66 104.89 52784.08 88888.00 2006-01-14 03:53:38.409 014 18152.66 104.83 52784.03 88888.00 2006-01-14 03:53:38.909 014 18152.63 105.09 52784.02 88888.00 2006-01-14 03:53:39.409 014 18152.58 105.16 52784.06 88888.00 2006-01-14 03:53:39.909 014 18152.64 105.20 52784.15 88888.00 2006-01-14 03:53:40.409 014 18152.67 105.23 52784.14 88888.00 2006-01-14 03:53:40.909 014 18152.71 105.33 52784.06 88888.00 2006-01-14 03:53:41.409 014 18152.69 105.25 52784.16 88888.00 2006-01-14 03:53:41.909 014 18152.64 105.25 52784.16 88888.00 2006-01-14 03:53:42.409 014 18152.78 105.14 52784.16 88888.00 2006-01-14 03:53:42.909 014 18152.82 105.17 52784.05 88888.00 2006-01-14 03:53:43.409 014 18152.74 105.18 52783.94 88888.00 2006-01-14 03:53:43.909 014 18152.80 105.18 52783.95 88888.00 2006-01-14 03:53:44.409 014 18152.77 105.14 52784.07 88888.00 2006-01-14 03:53:44.909 014 18152.74 105.15 52784.05 88888.00 2006-01-14 03:53:45.409 014 18152.86 105.17 52783.95 88888.00 2006-01-14 03:53:45.909 014 18152.77 105.17 52783.82 88888.00 2006-01-14 03:53:46.409 014 18152.66 105.18 52783.74 88888.00 2006-01-14 03:53:46.909 014 18152.73 105.14 52783.67 88888.00 2006-01-14 03:53:47.409 014 18152.62 105.06 52783.73 88888.00 2006-01-14 03:53:47.909 014 18152.56 105.03 52783.95 88888.00 2006-01-14 03:53:48.409 014 18152.57 105.07 52783.90 88888.00 2006-01-14 03:53:48.909 014 18152.63 105.13 52783.96 88888.00 2006-01-14 03:53:49.409 014 18152.60 105.19 52783.96 88888.00 2006-01-14 03:53:49.909 014 18152.61 105.16 52783.87 88888.00 2006-01-14 03:53:50.409 014 18152.63 105.25 52783.79 88888.00 2006-01-14 03:53:50.909 014 18152.63 105.32 52783.82 88888.00 2006-01-14 03:53:51.409 014 18152.57 105.26 52783.98 88888.00 2006-01-14 03:53:51.909 014 18152.56 105.26 52783.97 88888.00 2006-01-14 03:53:52.409 014 18152.63 105.33 52783.98 88888.00 2006-01-14 03:53:52.909 014 18152.64 105.31 52784.13 88888.00 2006-01-14 03:53:53.409 014 18152.64 105.28 52784.11 88888.00 2006-01-14 03:53:53.909 014 18152.65 105.25 52784.15 88888.00 2006-01-14 03:53:54.409 014 18152.64 105.23 52784.11 88888.00 2006-01-14 03:53:54.909 014 18152.62 105.24 52784.21 88888.00 2006-01-14 03:53:55.409 014 18152.58 105.21 52784.18 88888.00 2006-01-14 03:53:55.909 014 18152.62 105.20 52784.15 88888.00 2006-01-14 03:53:56.409 014 18152.62 105.24 52784.11 88888.00 2006-01-14 03:53:56.909 014 18152.60 105.12 52784.03 88888.00 2006-01-14 03:53:57.409 014 18152.56 105.06 52784.09 88888.00 2006-01-14 03:53:57.909 014 18152.55 105.03 52784.06 88888.00 2006-01-14 03:53:58.409 014 18152.72 105.11 52784.02 88888.00 2006-01-14 03:53:58.909 014 18152.78 105.16 52784.08 88888.00 2006-01-14 03:53:59.409 014 18152.76 105.10 52784.11 88888.00 2006-01-14 03:53:59.909 014 18152.82 104.94 52784.09 88888.00 2006-01-14 03:54:00.409 014 18152.80 104.75 52784.00 88888.00 2006-01-14 03:54:00.909 014 18152.80 104.85 52784.04 88888.00 2006-01-14 03:54:01.409 014 18152.77 104.84 52784.06 88888.00 2006-01-14 03:54:01.909 014 18152.69 104.83 52784.00 88888.00 2006-01-14 03:54:02.409 014 18152.65 104.95 52783.92 88888.00 2006-01-14 03:54:02.909 014 18152.73 104.99 52783.85 88888.00 2006-01-14 03:54:03.409 014 18152.76 105.06 52783.80 88888.00 2006-01-14 03:54:03.909 014 18152.74 105.05 52783.75 88888.00 2006-01-14 03:54:04.409 014 18152.86 105.10 52783.82 88888.00 2006-01-14 03:54:04.909 014 18152.74 105.06 52783.94 88888.00 2006-01-14 03:54:05.409 014 18152.64 104.97 52783.97 88888.00 2006-01-14 03:54:05.909 014 18152.66 104.96 52783.91 88888.00 2006-01-14 03:54:06.409 014 18152.63 104.97 52783.80 88888.00 2006-01-14 03:54:06.909 014 18152.67 105.02 52783.84 88888.00 2006-01-14 03:54:07.409 014 18152.73 105.04 52783.84 88888.00 2006-01-14 03:54:07.909 014 18152.71 105.05 52783.85 88888.00 2006-01-14 03:54:08.409 014 18152.71 105.09 52783.87 88888.00 2006-01-14 03:54:08.909 014 18152.78 105.11 52783.91 88888.00 2006-01-14 03:54:09.409 014 18152.71 105.07 52783.97 88888.00 2006-01-14 03:54:09.909 014 18152.61 104.99 52783.90 88888.00 2006-01-14 03:54:10.409 014 18152.68 105.03 52783.94 88888.00 2006-01-14 03:54:10.909 014 18152.68 104.96 52783.96 88888.00 2006-01-14 03:54:11.409 014 18152.76 105.01 52783.98 88888.00 2006-01-14 03:54:11.909 014 18152.78 105.05 52783.98 88888.00 2006-01-14 03:54:12.409 014 18152.74 104.99 52783.93 88888.00 2006-01-14 03:54:12.909 014 18152.76 104.87 52783.85 88888.00 2006-01-14 03:54:13.409 014 18152.89 104.91 52783.86 88888.00 2006-01-14 03:54:13.909 014 18152.89 104.95 52783.75 88888.00 2006-01-14 03:54:14.409 014 18152.91 105.02 52783.78 88888.00 2006-01-14 03:54:14.909 014 18152.85 104.95 52783.94 88888.00 2006-01-14 03:54:15.409 014 18152.78 104.89 52784.10 88888.00 2006-01-14 03:54:15.909 014 18152.82 104.96 52784.06 88888.00 2006-01-14 03:54:16.409 014 18152.84 105.12 52783.98 88888.00 2006-01-14 03:54:16.909 014 18152.87 105.10 52783.99 88888.00 2006-01-14 03:54:17.409 014 18152.98 105.07 52784.02 88888.00 2006-01-14 03:54:17.909 014 18152.88 104.95 52784.04 88888.00 2006-01-14 03:54:18.409 014 18152.90 104.99 52783.97 88888.00 2006-01-14 03:54:18.909 014 18152.96 104.92 52783.96 88888.00 2006-01-14 03:54:19.409 014 18152.91 105.01 52783.96 88888.00 2006-01-14 03:54:19.909 014 18152.91 105.03 52783.85 88888.00 2006-01-14 03:54:20.409 014 18152.95 105.05 52783.97 88888.00 2006-01-14 03:54:20.909 014 18153.00 105.13 52784.16 88888.00 2006-01-14 03:54:21.409 014 18153.01 105.11 52784.11 88888.00 2006-01-14 03:54:21.909 014 18153.01 105.16 52784.09 88888.00 2006-01-14 03:54:22.409 014 18152.97 105.22 52784.13 88888.00 2006-01-14 03:54:22.909 014 18152.90 105.16 52784.19 88888.00 2006-01-14 03:54:23.409 014 18152.97 105.06 52784.22 88888.00 2006-01-14 03:54:23.909 014 18153.00 104.98 52784.10 88888.00 2006-01-14 03:54:24.409 014 18153.07 104.97 52784.07 88888.00 2006-01-14 03:54:24.909 014 18153.08 105.06 52783.99 88888.00 2006-01-14 03:54:25.409 014 18153.07 105.06 52783.97 88888.00 2006-01-14 03:54:25.909 014 18153.07 105.09 52784.04 88888.00 2006-01-14 03:54:26.409 014 18153.15 105.11 52783.99 88888.00 2006-01-14 03:54:26.909 014 18153.07 105.17 52784.03 88888.00 2006-01-14 03:54:27.409 014 18152.98 105.28 52784.03 88888.00 2006-01-14 03:54:27.909 014 18153.11 105.28 52783.94 88888.00 2006-01-14 03:54:28.409 014 18153.01 105.24 52783.98 88888.00 2006-01-14 03:54:28.909 014 18152.96 105.25 52784.03 88888.00 2006-01-14 03:54:29.409 014 18153.01 105.30 52784.03 88888.00 2006-01-14 03:54:29.909 014 18153.09 105.25 52784.06 88888.00 2006-01-14 03:54:30.409 014 18153.08 105.25 52784.17 88888.00 2006-01-14 03:54:30.909 014 18153.04 105.26 52784.18 88888.00 2006-01-14 03:54:31.409 014 18153.06 105.21 52784.20 88888.00 2006-01-14 03:54:31.909 014 18153.11 105.24 52784.21 88888.00 2006-01-14 03:54:32.409 014 18153.06 105.29 52784.26 88888.00 2006-01-14 03:54:32.909 014 18152.94 105.24 52784.37 88888.00 2006-01-14 03:54:33.409 014 18153.02 105.18 52784.37 88888.00 2006-01-14 03:54:33.909 014 18152.99 105.18 52784.34 88888.00 2006-01-14 03:54:34.409 014 18152.96 105.18 52784.30 88888.00 2006-01-14 03:54:34.909 014 18153.06 105.15 52784.27 88888.00 2006-01-14 03:54:35.409 014 18153.00 105.14 52784.21 88888.00 2006-01-14 03:54:35.909 014 18153.04 105.03 52784.07 88888.00 2006-01-14 03:54:36.409 014 18153.12 105.01 52784.14 88888.00 2006-01-14 03:54:36.909 014 18153.09 104.99 52784.17 88888.00 2006-01-14 03:54:37.409 014 18153.15 104.95 52784.16 88888.00 2006-01-14 03:54:37.909 014 18153.11 105.04 52784.10 88888.00 2006-01-14 03:54:38.409 014 18153.04 105.07 52784.18 88888.00 2006-01-14 03:54:38.909 014 18153.14 105.05 52784.19 88888.00 2006-01-14 03:54:39.409 014 18153.17 105.02 52784.15 88888.00 2006-01-14 03:54:39.909 014 18153.12 104.99 52784.07 88888.00 2006-01-14 03:54:40.409 014 18153.22 105.07 52784.13 88888.00 2006-01-14 03:54:40.909 014 18153.14 105.04 52784.14 88888.00 2006-01-14 03:54:41.409 014 18153.17 105.01 52784.21 88888.00 2006-01-14 03:54:41.909 014 18153.22 105.06 52784.06 88888.00 2006-01-14 03:54:42.409 014 18153.26 105.10 52784.13 88888.00 2006-01-14 03:54:42.909 014 18153.25 105.09 52784.10 88888.00 2006-01-14 03:54:43.409 014 18153.34 105.09 52784.06 88888.00 2006-01-14 03:54:43.909 014 18153.29 105.04 52784.19 88888.00 2006-01-14 03:54:44.409 014 18153.14 105.12 52784.17 88888.00 2006-01-14 03:54:44.909 014 18153.08 105.18 52784.14 88888.00 2006-01-14 03:54:45.409 014 18153.04 105.22 52784.02 88888.00 2006-01-14 03:54:45.909 014 18153.09 105.24 52783.97 88888.00 2006-01-14 03:54:46.409 014 18153.15 105.19 52783.97 88888.00 2006-01-14 03:54:46.909 014 18153.25 105.20 52784.02 88888.00 2006-01-14 03:54:47.406 014 18153.27 105.19 52783.96 88888.00 2006-01-14 03:54:47.906 014 18153.23 105.13 52783.92 88888.00 2006-01-14 03:54:48.406 014 18153.19 105.00 52783.95 88888.00 2006-01-14 03:54:48.906 014 18153.22 104.92 52783.99 88888.00 2006-01-14 03:54:49.406 014 18153.21 104.95 52784.08 88888.00 2006-01-14 03:54:49.906 014 18153.14 104.96 52784.10 88888.00 2006-01-14 03:54:50.406 014 18153.18 104.92 52784.02 88888.00 2006-01-14 03:54:50.906 014 18153.18 104.95 52783.96 88888.00 2006-01-14 03:54:51.406 014 18153.23 104.98 52783.91 88888.00 2006-01-14 03:54:51.906 014 18153.12 104.97 52783.90 88888.00 2006-01-14 03:54:52.406 014 18153.10 105.06 52783.94 88888.00 2006-01-14 03:54:52.906 014 18153.33 105.07 52783.96 88888.00 2006-01-14 03:54:53.406 014 18153.41 105.08 52783.91 88888.00 2006-01-14 03:54:53.906 014 18153.36 105.01 52783.94 88888.00 2006-01-14 03:54:54.406 014 18153.34 105.10 52783.90 88888.00 2006-01-14 03:54:54.906 014 18153.40 105.15 52783.85 88888.00 2006-01-14 03:54:55.406 014 18153.48 105.10 52783.81 88888.00 2006-01-14 03:54:55.906 014 18153.48 105.17 52783.78 88888.00 2006-01-14 03:54:56.406 014 18153.39 105.23 52783.83 88888.00 2006-01-14 03:54:56.906 014 18153.36 105.28 52783.88 88888.00 2006-01-14 03:54:57.406 014 18153.37 105.24 52783.88 88888.00 2006-01-14 03:54:57.906 014 18153.40 105.24 52783.97 88888.00 2006-01-14 03:54:58.406 014 18153.33 105.16 52784.14 88888.00 2006-01-14 03:54:58.906 014 18153.29 105.10 52784.07 88888.00 2006-01-14 03:54:59.406 014 18153.30 105.08 52784.10 88888.00 2006-01-14 03:54:59.906 014 18153.27 105.00 52784.05 88888.00 2006-01-14 03:55:00.406 014 18153.25 105.00 52783.95 88888.00 2006-01-14 03:55:00.906 014 18153.34 104.98 52783.93 88888.00 2006-01-14 03:55:01.406 014 18153.30 104.90 52783.93 88888.00 2006-01-14 03:55:01.906 014 18153.33 104.82 52783.93 88888.00 2006-01-14 03:55:02.406 014 18153.31 104.92 52783.92 88888.00 2006-01-14 03:55:02.906 014 18153.25 104.98 52783.95 88888.00 2006-01-14 03:55:03.406 014 18153.36 104.96 52783.98 88888.00 2006-01-14 03:55:03.906 014 18153.39 104.99 52783.92 88888.00 2006-01-14 03:55:04.406 014 18153.36 104.99 52783.92 88888.00 2006-01-14 03:55:04.906 014 18153.39 104.97 52784.00 88888.00 2006-01-14 03:55:05.406 014 18153.43 105.05 52784.00 88888.00 2006-01-14 03:55:05.906 014 18153.41 105.06 52783.98 88888.00 2006-01-14 03:55:06.406 014 18153.28 105.03 52784.00 88888.00 2006-01-14 03:55:06.906 014 18153.33 104.96 52783.96 88888.00 2006-01-14 03:55:07.406 014 18153.37 104.90 52783.93 88888.00 2006-01-14 03:55:07.906 014 18153.38 104.92 52783.92 88888.00 2006-01-14 03:55:08.406 014 18153.43 104.96 52783.78 88888.00 2006-01-14 03:55:08.906 014 18153.49 104.90 52783.83 88888.00 2006-01-14 03:55:09.406 014 18153.38 104.90 52783.88 88888.00 2006-01-14 03:55:09.906 014 18153.31 104.98 52783.88 88888.00 2006-01-14 03:55:10.406 014 18153.39 105.06 52783.85 88888.00 2006-01-14 03:55:10.906 014 18153.34 105.04 52783.87 88888.00 2006-01-14 03:55:11.406 014 18153.37 104.91 52783.79 88888.00 2006-01-14 03:55:11.906 014 18153.43 104.92 52783.84 88888.00 2006-01-14 03:55:12.406 014 18153.43 104.97 52783.76 88888.00 2006-01-14 03:55:12.906 014 18153.53 104.89 52783.78 88888.00 2006-01-14 03:55:13.406 014 18153.52 104.97 52783.78 88888.00 2006-01-14 03:55:13.906 014 18153.58 104.96 52783.80 88888.00 2006-01-14 03:55:14.406 014 18153.59 104.98 52783.76 88888.00 2006-01-14 03:55:14.906 014 18153.42 105.06 52783.87 88888.00 2006-01-14 03:55:15.406 014 18153.47 105.10 52783.99 88888.00 2006-01-14 03:55:15.906 014 18153.49 105.17 52784.07 88888.00 2006-01-14 03:55:16.406 014 18153.34 105.20 52784.03 88888.00 2006-01-14 03:55:16.906 014 18153.34 105.21 52783.92 88888.00 2006-01-14 03:55:17.406 014 18153.41 105.22 52783.97 88888.00 2006-01-14 03:55:17.906 014 18153.33 105.21 52783.96 88888.00 2006-01-14 03:55:18.406 014 18153.39 105.17 52783.99 88888.00 2006-01-14 03:55:18.906 014 18153.41 105.09 52784.03 88888.00 2006-01-14 03:55:19.406 014 18153.37 105.23 52784.06 88888.00 2006-01-14 03:55:19.906 014 18153.26 105.25 52784.06 88888.00 2006-01-14 03:55:20.406 014 18153.30 105.29 52784.03 88888.00 2006-01-14 03:55:20.906 014 18153.43 105.24 52783.90 88888.00 2006-01-14 03:55:21.406 014 18153.45 105.16 52783.98 88888.00 2006-01-14 03:55:21.906 014 18153.59 105.20 52784.11 88888.00 2006-01-14 03:55:22.406 014 18153.55 105.16 52784.18 88888.00 2006-01-14 03:55:22.906 014 18153.49 105.19 52784.09 88888.00 2006-01-14 03:55:23.406 014 18153.55 105.18 52784.18 88888.00 2006-01-14 03:55:23.906 014 18153.40 105.13 52784.18 88888.00 2006-01-14 03:55:24.406 014 18153.50 105.11 52784.07 88888.00 2006-01-14 03:55:24.906 014 18153.55 105.04 52784.14 88888.00 2006-01-14 03:55:25.406 014 18153.53 105.12 52784.11 88888.00 2006-01-14 03:55:25.906 014 18153.61 105.09 52784.11 88888.00 2006-01-14 03:55:26.406 014 18153.64 105.09 52784.15 88888.00 2006-01-14 03:55:26.906 014 18153.61 105.09 52784.20 88888.00 2006-01-14 03:55:27.406 014 18153.76 105.05 52784.26 88888.00 2006-01-14 03:55:27.906 014 18153.72 105.08 52784.10 88888.00 2006-01-14 03:55:28.406 014 18153.59 105.06 52784.11 88888.00 2006-01-14 03:55:28.906 014 18153.52 105.08 52784.09 88888.00 2006-01-14 03:55:29.406 014 18153.59 105.15 52784.10 88888.00 2006-01-14 03:55:29.906 014 18153.55 105.13 52784.07 88888.00 2006-01-14 03:55:30.406 014 18153.48 105.12 52784.06 88888.00 2006-01-14 03:55:30.906 014 18153.49 105.17 52784.07 88888.00 2006-01-14 03:55:31.406 014 18153.58 105.14 52783.93 88888.00 2006-01-14 03:55:31.906 014 18153.41 105.13 52783.87 88888.00 2006-01-14 03:55:32.406 014 18153.40 105.23 52783.93 88888.00 2006-01-14 03:55:32.906 014 18153.47 105.21 52783.87 88888.00 2006-01-14 03:55:33.406 014 18153.41 105.15 52783.74 88888.00 2006-01-14 03:55:33.906 014 18153.33 105.07 52783.79 88888.00 2006-01-14 03:55:34.406 014 18153.43 105.00 52783.79 88888.00 2006-01-14 03:55:34.906 014 18153.40 104.99 52783.81 88888.00 2006-01-14 03:55:35.406 014 18153.37 105.02 52784.03 88888.00 2006-01-14 03:55:35.906 014 18153.38 105.03 52784.10 88888.00 2006-01-14 03:55:36.406 014 18153.37 105.06 52784.06 88888.00 2006-01-14 03:55:36.906 014 18153.32 105.13 52783.99 88888.00 2006-01-14 03:55:37.406 014 18153.41 105.07 52784.07 88888.00 2006-01-14 03:55:37.906 014 18153.31 105.03 52784.07 88888.00 2006-01-14 03:55:38.406 014 18153.23 105.03 52784.11 88888.00 2006-01-14 03:55:38.906 014 18153.21 104.97 52784.17 88888.00 2006-01-14 03:55:39.406 014 18153.28 105.07 52784.13 88888.00 2006-01-14 03:55:39.906 014 18153.28 105.08 52784.03 88888.00 2006-01-14 03:55:40.406 014 18153.39 105.07 52784.03 88888.00 2006-01-14 03:55:40.906 014 18153.50 104.98 52783.91 88888.00 2006-01-14 03:55:41.406 014 18153.33 104.99 52783.98 88888.00 2006-01-14 03:55:41.906 014 18153.34 104.95 52783.98 88888.00 2006-01-14 03:55:42.406 014 18153.28 104.95 52783.88 88888.00 2006-01-14 03:55:42.906 014 18153.37 104.97 52783.81 88888.00 2006-01-14 03:55:43.406 014 18153.45 104.99 52783.84 88888.00 2006-01-14 03:55:43.906 014 18153.42 105.06 52783.85 88888.00 2006-01-14 03:55:44.406 014 18153.55 105.04 52783.91 88888.00 2006-01-14 03:55:44.906 014 18153.51 104.95 52783.81 88888.00 2006-01-14 03:55:45.406 014 18153.50 104.86 52783.64 88888.00 2006-01-14 03:55:45.906 014 18153.49 104.84 52783.69 88888.00 2006-01-14 03:55:46.406 014 18153.48 104.84 52783.74 88888.00 2006-01-14 03:55:46.906 014 18153.59 104.96 52783.80 88888.00 2006-01-14 03:55:47.406 014 18153.62 105.03 52783.82 88888.00 2006-01-14 03:55:47.906 014 18153.78 105.10 52783.76 88888.00 2006-01-14 03:55:48.406 014 18153.70 105.11 52783.78 88888.00 2006-01-14 03:55:48.906 014 18153.63 105.07 52783.78 88888.00 2006-01-14 03:55:49.406 014 18153.59 105.09 52783.84 88888.00 2006-01-14 03:55:49.906 014 18153.59 105.07 52783.83 88888.00 2006-01-14 03:55:50.406 014 18153.59 104.92 52783.88 88888.00 2006-01-14 03:55:50.906 014 18153.69 104.86 52783.83 88888.00 2006-01-14 03:55:51.406 014 18153.73 104.95 52783.96 88888.00 2006-01-14 03:55:51.906 014 18153.69 104.99 52783.95 88888.00 2006-01-14 03:55:52.406 014 18153.64 105.00 52783.90 88888.00 2006-01-14 03:55:52.906 014 18153.66 104.94 52783.93 88888.00 2006-01-14 03:55:53.406 014 18153.59 104.91 52783.86 88888.00 2006-01-14 03:55:53.906 014 18153.58 104.94 52783.94 88888.00 2006-01-14 03:55:54.406 014 18153.58 105.03 52783.88 88888.00 2006-01-14 03:55:54.906 014 18153.70 105.02 52783.86 88888.00 2006-01-14 03:55:55.406 014 18153.69 104.91 52783.83 88888.00 2006-01-14 03:55:55.906 014 18153.69 104.85 52783.80 88888.00 2006-01-14 03:55:56.406 014 18153.72 104.78 52783.76 88888.00 2006-01-14 03:55:56.906 014 18153.80 104.81 52783.78 88888.00 2006-01-14 03:55:57.406 014 18153.88 104.84 52783.88 88888.00 2006-01-14 03:55:57.906 014 18153.96 104.78 52783.93 88888.00 2006-01-14 03:55:58.406 014 18153.87 104.86 52783.98 88888.00 2006-01-14 03:55:58.906 014 18153.84 104.90 52784.08 88888.00 2006-01-14 03:55:59.406 014 18153.76 104.85 52784.08 88888.00 2006-01-14 03:55:59.906 014 18153.72 104.77 52783.99 88888.00 2006-01-14 03:56:00.406 014 18153.76 104.68 52784.06 88888.00 2006-01-14 03:56:00.906 014 18153.80 104.73 52784.05 88888.00 2006-01-14 03:56:01.406 014 18153.75 104.82 52783.90 88888.00 2006-01-14 03:56:01.906 014 18153.71 104.85 52783.92 88888.00 2006-01-14 03:56:02.406 014 18153.86 104.78 52783.86 88888.00 2006-01-14 03:56:02.906 014 18153.78 104.70 52783.86 88888.00 2006-01-14 03:56:03.406 014 18153.80 104.82 52783.87 88888.00 2006-01-14 03:56:03.906 014 18153.85 104.88 52783.94 88888.00 2006-01-14 03:56:04.406 014 18153.77 104.87 52783.94 88888.00 2006-01-14 03:56:04.906 014 18153.75 104.78 52784.00 88888.00 2006-01-14 03:56:05.406 014 18153.76 104.76 52783.98 88888.00 2006-01-14 03:56:05.906 014 18153.81 104.88 52783.96 88888.00 2006-01-14 03:56:06.406 014 18153.87 104.86 52783.94 88888.00 2006-01-14 03:56:06.906 014 18153.84 104.81 52783.96 88888.00 2006-01-14 03:56:07.406 014 18153.71 104.84 52783.93 88888.00 2006-01-14 03:56:07.906 014 18153.72 104.89 52783.96 88888.00 2006-01-14 03:56:08.406 014 18153.78 104.90 52784.00 88888.00 2006-01-14 03:56:08.906 014 18153.85 104.91 52784.00 88888.00 2006-01-14 03:56:09.406 014 18153.78 104.92 52783.98 88888.00 2006-01-14 03:56:09.906 014 18153.67 104.90 52783.96 88888.00 2006-01-14 03:56:10.406 014 18153.64 104.89 52784.15 88888.00 2006-01-14 03:56:10.906 014 18153.69 104.94 52784.04 88888.00 2006-01-14 03:56:11.406 014 18153.74 104.91 52784.08 88888.00 2006-01-14 03:56:11.906 014 18153.75 104.79 52784.09 88888.00 2006-01-14 03:56:12.406 014 18153.69 104.79 52784.08 88888.00 2006-01-14 03:56:12.906 014 18153.70 105.01 52784.09 88888.00 2006-01-14 03:56:13.406 014 18153.85 105.16 52784.13 88888.00 2006-01-14 03:56:13.906 014 18153.87 105.09 52784.10 88888.00 2006-01-14 03:56:14.406 014 18153.77 104.86 52784.03 88888.00 2006-01-14 03:56:14.906 014 18153.81 104.84 52784.02 88888.00 2006-01-14 03:56:15.406 014 18153.78 104.98 52784.07 88888.00 2006-01-14 03:56:15.906 014 18153.72 104.98 52784.07 88888.00 2006-01-14 03:56:16.406 014 18153.70 104.94 52784.05 88888.00 2006-01-14 03:56:16.906 014 18153.73 104.91 52784.04 88888.00 2006-01-14 03:56:17.406 014 18153.75 104.97 52784.02 88888.00 2006-01-14 03:56:17.906 014 18153.73 104.92 52784.02 88888.00 2006-01-14 03:56:18.406 014 18153.71 104.87 52783.94 88888.00 2006-01-14 03:56:18.906 014 18153.69 104.94 52784.02 88888.00 2006-01-14 03:56:19.406 014 18153.80 104.87 52784.05 88888.00 2006-01-14 03:56:19.906 014 18153.72 104.91 52783.93 88888.00 2006-01-14 03:56:20.406 014 18153.72 104.92 52784.02 88888.00 2006-01-14 03:56:20.906 014 18153.65 104.86 52784.00 88888.00 2006-01-14 03:56:21.406 014 18153.67 104.79 52784.02 88888.00 2006-01-14 03:56:21.906 014 18153.66 104.80 52783.97 88888.00 2006-01-14 03:56:22.406 014 18153.70 104.75 52784.00 88888.00 2006-01-14 03:56:22.906 014 18153.76 104.71 52784.14 88888.00 2006-01-14 03:56:23.406 014 18153.72 104.73 52784.11 88888.00 2006-01-14 03:56:23.906 014 18153.81 104.76 52784.14 88888.00 2006-01-14 03:56:24.406 014 18153.83 104.76 52784.00 88888.00 2006-01-14 03:56:24.906 014 18153.72 104.76 52783.97 88888.00 2006-01-14 03:56:25.406 014 18153.66 104.78 52784.05 88888.00 2006-01-14 03:56:25.906 014 18153.70 104.83 52784.14 88888.00 2006-01-14 03:56:26.406 014 18153.64 104.81 52784.13 88888.00 2006-01-14 03:56:26.906 014 18153.66 104.87 52784.07 88888.00 2006-01-14 03:56:27.406 014 18153.65 104.87 52784.14 88888.00 2006-01-14 03:56:27.906 014 18153.69 104.90 52784.08 88888.00 2006-01-14 03:56:28.406 014 18153.71 104.85 52783.96 88888.00 2006-01-14 03:56:28.906 014 18153.65 104.81 52783.92 88888.00 2006-01-14 03:56:29.406 014 18153.63 104.83 52783.99 88888.00 2006-01-14 03:56:29.906 014 18153.59 104.79 52784.03 88888.00 2006-01-14 03:56:30.406 014 18153.55 104.81 52783.95 88888.00 2006-01-14 03:56:30.906 014 18153.49 104.81 52783.90 88888.00 2006-01-14 03:56:31.406 014 18153.64 104.85 52783.93 88888.00 2006-01-14 03:56:31.906 014 18153.69 104.88 52783.94 88888.00 2006-01-14 03:56:32.406 014 18153.60 104.86 52783.82 88888.00 2006-01-14 03:56:32.906 014 18153.62 104.86 52783.85 88888.00 2006-01-14 03:56:33.406 014 18153.53 104.89 52783.86 88888.00 2006-01-14 03:56:33.906 014 18153.58 104.85 52783.99 88888.00 2006-01-14 03:56:34.406 014 18153.54 104.81 52784.06 88888.00 2006-01-14 03:56:34.906 014 18153.56 104.83 52784.07 88888.00 2006-01-14 03:56:35.406 014 18153.59 104.85 52784.03 88888.00 2006-01-14 03:56:35.906 014 18153.71 104.88 52783.94 88888.00 2006-01-14 03:56:36.406 014 18153.64 104.84 52783.97 88888.00 2006-01-14 03:56:36.906 014 18153.70 104.83 52783.87 88888.00 2006-01-14 03:56:37.406 014 18153.65 104.86 52783.71 88888.00 2006-01-14 03:56:37.906 014 18153.69 104.86 52783.73 88888.00 2006-01-14 03:56:38.406 014 18153.69 104.91 52783.80 88888.00 2006-01-14 03:56:38.906 014 18153.69 104.82 52783.82 88888.00 2006-01-14 03:56:39.406 014 18153.71 104.77 52783.95 88888.00 2006-01-14 03:56:39.906 014 18153.70 104.83 52783.79 88888.00 2006-01-14 03:56:40.406 014 18153.62 104.73 52783.79 88888.00 2006-01-14 03:56:40.906 014 18153.70 104.71 52783.75 88888.00 2006-01-14 03:56:41.406 014 18153.66 104.71 52783.83 88888.00 2006-01-14 03:56:41.906 014 18153.53 104.69 52783.87 88888.00 2006-01-14 03:56:42.406 014 18153.55 104.80 52783.97 88888.00 2006-01-14 03:56:42.906 014 18153.51 104.85 52784.03 88888.00 2006-01-14 03:56:43.406 014 18153.53 104.89 52783.93 88888.00 2006-01-14 03:56:43.906 014 18153.64 104.84 52783.91 88888.00 2006-01-14 03:56:44.406 014 18153.59 104.81 52783.94 88888.00 2006-01-14 03:56:44.906 014 18153.69 104.74 52783.78 88888.00 2006-01-14 03:56:45.406 014 18153.65 104.78 52783.76 88888.00 2006-01-14 03:56:45.906 014 18153.63 104.75 52783.82 88888.00 2006-01-14 03:56:46.406 014 18153.75 104.79 52783.95 88888.00 2006-01-14 03:56:46.906 014 18153.75 104.84 52784.00 88888.00 2006-01-14 03:56:47.406 014 18153.74 104.84 52784.15 88888.00 2006-01-14 03:56:47.906 014 18153.70 104.84 52784.19 88888.00 2006-01-14 03:56:48.406 014 18153.71 104.80 52784.07 88888.00 2006-01-14 03:56:48.906 014 18153.71 104.69 52784.08 88888.00 2006-01-14 03:56:49.406 014 18153.64 104.68 52784.00 88888.00 2006-01-14 03:56:49.906 014 18153.52 104.72 52784.04 88888.00 2006-01-14 03:56:50.406 014 18153.62 104.76 52783.97 88888.00 2006-01-14 03:56:50.906 014 18153.52 104.65 52783.91 88888.00 2006-01-14 03:56:51.406 014 18153.55 104.64 52783.90 88888.00 2006-01-14 03:56:51.906 014 18153.69 104.64 52784.04 88888.00 2006-01-14 03:56:52.406 014 18153.78 104.65 52784.00 88888.00 2006-01-14 03:56:52.906 014 18153.81 104.71 52783.95 88888.00 2006-01-14 03:56:53.406 014 18153.64 104.79 52783.99 88888.00 2006-01-14 03:56:53.906 014 18153.61 104.76 52783.90 88888.00 2006-01-14 03:56:54.406 014 18153.67 104.77 52783.82 88888.00 2006-01-14 03:56:54.906 014 18153.60 104.73 52783.82 88888.00 2006-01-14 03:56:55.406 014 18153.62 104.71 52783.72 88888.00 2006-01-14 03:56:55.906 014 18153.70 104.68 52783.78 88888.00 2006-01-14 03:56:56.406 014 18153.69 104.74 52783.79 88888.00 2006-01-14 03:56:56.906 014 18153.69 104.71 52783.80 88888.00 2006-01-14 03:56:57.406 014 18153.72 104.69 52783.94 88888.00 2006-01-14 03:56:57.906 014 18153.69 104.74 52783.99 88888.00 2006-01-14 03:56:58.406 014 18153.87 104.71 52784.02 88888.00 2006-01-14 03:56:58.906 014 18153.90 104.67 52784.02 88888.00 2006-01-14 03:56:59.406 014 18153.74 104.54 52783.98 88888.00 2006-01-14 03:56:59.906 014 18153.73 104.61 52783.94 88888.00 2006-01-14 03:57:00.406 014 18153.81 104.70 52783.94 88888.00 2006-01-14 03:57:00.906 014 18153.78 104.73 52783.97 88888.00 2006-01-14 03:57:01.406 014 18153.73 104.65 52783.98 88888.00 2006-01-14 03:57:01.906 014 18153.84 104.75 52784.05 88888.00 2006-01-14 03:57:02.406 014 18153.84 104.83 52783.94 88888.00 2006-01-14 03:57:02.906 014 18153.81 104.80 52783.92 88888.00 2006-01-14 03:57:03.406 014 18153.85 104.78 52783.93 88888.00 2006-01-14 03:57:03.906 014 18153.75 104.78 52783.98 88888.00 2006-01-14 03:57:04.406 014 18153.72 104.68 52784.05 88888.00 2006-01-14 03:57:04.906 014 18153.75 104.63 52784.02 88888.00 2006-01-14 03:57:05.406 014 18153.84 104.62 52783.88 88888.00 2006-01-14 03:57:05.906 014 18153.84 104.65 52783.79 88888.00 2006-01-14 03:57:06.406 014 18153.73 104.56 52783.79 88888.00 2006-01-14 03:57:06.906 014 18153.78 104.55 52783.91 88888.00 2006-01-14 03:57:07.406 014 18153.81 104.57 52783.99 88888.00 2006-01-14 03:57:07.906 014 18153.81 104.56 52783.91 88888.00 2006-01-14 03:57:08.406 014 18153.78 104.63 52783.88 88888.00 2006-01-14 03:57:08.906 014 18153.85 104.70 52783.90 88888.00 2006-01-14 03:57:09.406 014 18153.90 104.75 52783.90 88888.00 2006-01-14 03:57:09.906 014 18153.93 104.73 52784.00 88888.00 2006-01-14 03:57:10.406 014 18153.85 104.67 52784.09 88888.00 2006-01-14 03:57:10.906 014 18153.84 104.70 52784.08 88888.00 2006-01-14 03:57:11.406 014 18153.85 104.63 52784.10 88888.00 2006-01-14 03:57:11.906 014 18153.93 104.63 52784.10 88888.00 2006-01-14 03:57:12.406 014 18153.83 104.62 52783.90 88888.00 2006-01-14 03:57:12.906 014 18153.90 104.56 52783.92 88888.00 2006-01-14 03:57:13.406 014 18153.78 104.53 52783.90 88888.00 2006-01-14 03:57:13.906 014 18153.78 104.58 52783.74 88888.00 2006-01-14 03:57:14.406 014 18153.87 104.72 52783.80 88888.00 2006-01-14 03:57:14.906 014 18153.94 104.81 52783.87 88888.00 2006-01-14 03:57:15.406 014 18153.95 104.89 52783.95 88888.00 2006-01-14 03:57:15.906 014 18153.84 104.90 52783.94 88888.00 2006-01-14 03:57:16.406 014 18153.81 104.84 52784.02 88888.00 2006-01-14 03:57:16.906 014 18153.90 104.82 52784.06 88888.00 2006-01-14 03:57:17.406 014 18153.92 104.74 52784.14 88888.00 2006-01-14 03:57:17.906 014 18153.87 104.68 52784.11 88888.00 2006-01-14 03:57:18.406 014 18153.91 104.75 52784.16 88888.00 2006-01-14 03:57:18.906 014 18153.97 104.78 52784.08 88888.00 2006-01-14 03:57:19.406 014 18153.96 104.69 52783.91 88888.00 2006-01-14 03:57:19.906 014 18153.98 104.59 52783.84 88888.00 2006-01-14 03:57:20.406 014 18153.96 104.68 52783.79 88888.00 2006-01-14 03:57:20.906 014 18153.99 104.74 52783.83 88888.00 2006-01-14 03:57:21.406 014 18153.99 104.82 52783.95 88888.00 2006-01-14 03:57:21.906 014 18154.01 104.79 52783.88 88888.00 2006-01-14 03:57:22.406 014 18153.95 104.77 52783.81 88888.00 2006-01-14 03:57:22.906 014 18153.99 104.80 52783.78 88888.00 2006-01-14 03:57:23.406 014 18153.96 104.76 52783.90 88888.00 2006-01-14 03:57:23.906 014 18154.01 104.72 52783.93 88888.00 2006-01-14 03:57:24.406 014 18153.84 104.67 52783.85 88888.00 2006-01-14 03:57:24.906 014 18153.80 104.68 52783.90 88888.00 2006-01-14 03:57:25.406 014 18153.81 104.73 52783.91 88888.00 2006-01-14 03:57:25.906 014 18153.86 104.76 52783.93 88888.00 2006-01-14 03:57:26.406 014 18153.93 104.74 52783.83 88888.00 2006-01-14 03:57:26.906 014 18153.87 104.77 52783.90 88888.00 2006-01-14 03:57:27.406 014 18153.86 104.84 52784.03 88888.00 2006-01-14 03:57:27.906 014 18153.88 104.78 52784.00 88888.00 2006-01-14 03:57:28.406 014 18153.80 104.82 52783.95 88888.00 2006-01-14 03:57:28.906 014 18153.69 104.92 52783.96 88888.00 2006-01-14 03:57:29.406 014 18153.83 104.91 52784.02 88888.00 2006-01-14 03:57:29.906 014 18153.97 104.96 52783.93 88888.00 2006-01-14 03:57:30.406 014 18153.81 104.95 52783.88 88888.00 2006-01-14 03:57:30.906 014 18153.84 104.85 52783.88 88888.00 2006-01-14 03:57:31.406 014 18153.85 104.85 52783.96 88888.00 2006-01-14 03:57:31.906 014 18153.81 104.82 52783.87 88888.00 2006-01-14 03:57:32.406 014 18153.85 104.79 52783.97 88888.00 2006-01-14 03:57:32.906 014 18153.96 104.72 52783.96 88888.00 2006-01-14 03:57:33.406 014 18153.96 104.70 52783.92 88888.00 2006-01-14 03:57:33.906 014 18153.92 104.76 52783.87 88888.00 2006-01-14 03:57:34.406 014 18153.92 104.75 52783.78 88888.00 2006-01-14 03:57:34.906 014 18153.97 104.75 52783.79 88888.00 2006-01-14 03:57:35.406 014 18153.97 104.84 52783.79 88888.00 2006-01-14 03:57:35.906 014 18154.06 104.86 52783.75 88888.00 2006-01-14 03:57:36.406 014 18154.01 104.92 52783.76 88888.00 2006-01-14 03:57:36.906 014 18154.03 104.91 52783.88 88888.00 2006-01-14 03:57:37.406 014 18154.01 104.85 52783.81 88888.00 2006-01-14 03:57:37.906 014 18153.96 104.82 52783.76 88888.00 2006-01-14 03:57:38.406 014 18153.90 104.75 52783.75 88888.00 2006-01-14 03:57:38.906 014 18153.87 104.61 52783.75 88888.00 2006-01-14 03:57:39.406 014 18153.77 104.58 52783.81 88888.00 2006-01-14 03:57:39.906 014 18153.74 104.58 52783.79 88888.00 2006-01-14 03:57:40.406 014 18153.87 104.62 52783.84 88888.00 2006-01-14 03:57:40.906 014 18153.90 104.63 52783.84 88888.00 2006-01-14 03:57:41.406 014 18153.88 104.72 52783.92 88888.00 2006-01-14 03:57:41.906 014 18153.93 104.78 52783.96 88888.00 2006-01-14 03:57:42.406 014 18153.86 104.79 52784.07 88888.00 2006-01-14 03:57:42.906 014 18153.97 104.87 52784.00 88888.00 2006-01-14 03:57:43.406 014 18153.97 104.83 52784.02 88888.00 2006-01-14 03:57:43.906 014 18153.87 104.77 52784.15 88888.00 2006-01-14 03:57:44.406 014 18153.90 104.80 52784.09 88888.00 2006-01-14 03:57:44.906 014 18153.93 104.81 52784.06 88888.00 2006-01-14 03:57:45.406 014 18153.91 104.83 52784.19 88888.00 2006-01-14 03:57:45.906 014 18154.02 104.84 52784.20 88888.00 2006-01-14 03:57:46.406 014 18154.03 104.82 52784.15 88888.00 2006-01-14 03:57:46.906 014 18153.98 104.89 52784.13 88888.00 2006-01-14 03:57:47.406 014 18153.94 104.81 52784.11 88888.00 2006-01-14 03:57:47.906 014 18153.96 104.73 52784.10 88888.00 2006-01-14 03:57:48.406 014 18154.02 104.77 52784.11 88888.00 2006-01-14 03:57:48.906 014 18153.99 104.82 52784.13 88888.00 2006-01-14 03:57:49.406 014 18153.91 104.80 52784.03 88888.00 2006-01-14 03:57:49.906 014 18153.84 104.78 52783.98 88888.00 2006-01-14 03:57:50.406 014 18153.94 104.78 52784.05 88888.00 2006-01-14 03:57:50.906 014 18153.97 104.70 52784.05 88888.00 2006-01-14 03:57:51.406 014 18154.06 104.70 52784.03 88888.00 2006-01-14 03:57:51.906 014 18154.08 104.72 52784.00 88888.00 2006-01-14 03:57:52.406 014 18154.15 104.73 52783.95 88888.00 2006-01-14 03:57:52.906 014 18154.12 104.77 52784.04 88888.00 2006-01-14 03:57:53.406 014 18153.94 104.78 52784.13 88888.00 2006-01-14 03:57:53.906 014 18153.95 104.82 52784.07 88888.00 2006-01-14 03:57:54.406 014 18153.97 104.77 52784.03 88888.00 2006-01-14 03:57:54.906 014 18153.88 104.75 52783.98 88888.00 2006-01-14 03:57:55.406 014 18153.91 104.70 52783.97 88888.00 2006-01-14 03:57:55.906 014 18153.96 104.62 52783.86 88888.00 2006-01-14 03:57:56.406 014 18154.06 104.58 52783.96 88888.00 2006-01-14 03:57:56.906 014 18154.06 104.59 52784.03 88888.00 2006-01-14 03:57:57.406 014 18154.05 104.54 52784.03 88888.00 2006-01-14 03:57:57.906 014 18154.07 104.54 52784.05 88888.00 2006-01-14 03:57:58.406 014 18154.10 104.58 52783.92 88888.00 2006-01-14 03:57:58.906 014 18154.02 104.48 52783.84 88888.00 2006-01-14 03:57:59.406 014 18153.90 104.35 52783.93 88888.00 2006-01-14 03:57:59.906 014 18153.99 104.39 52783.87 88888.00 2006-01-14 03:58:00.406 014 18154.06 104.31 52783.98 88888.00 2006-01-14 03:58:00.906 014 18153.95 104.30 52783.90 88888.00 2006-01-14 03:58:01.406 014 18153.94 104.39 52783.82 88888.00 2006-01-14 03:58:01.906 014 18153.91 104.37 52783.86 88888.00 2006-01-14 03:58:02.406 014 18153.95 104.44 52784.00 88888.00 2006-01-14 03:58:02.906 014 18153.90 104.50 52784.03 88888.00 2006-01-14 03:58:03.406 014 18153.96 104.47 52783.96 88888.00 2006-01-14 03:58:03.906 014 18153.93 104.40 52783.96 88888.00 2006-01-14 03:58:04.406 014 18153.87 104.42 52784.14 88888.00 2006-01-14 03:58:04.906 014 18153.87 104.54 52784.15 88888.00 2006-01-14 03:58:05.406 014 18153.97 104.59 52784.11 88888.00 2006-01-14 03:58:05.906 014 18154.01 104.66 52784.10 88888.00 2006-01-14 03:58:06.406 014 18153.97 104.71 52784.13 88888.00 2006-01-14 03:58:06.906 014 18154.09 104.73 52784.10 88888.00 2006-01-14 03:58:07.406 014 18154.07 104.68 52784.11 88888.00 2006-01-14 03:58:07.906 014 18154.07 104.62 52784.09 88888.00 2006-01-14 03:58:08.406 014 18154.12 104.52 52783.97 88888.00 2006-01-14 03:58:08.906 014 18154.10 104.46 52784.03 88888.00 2006-01-14 03:58:09.406 014 18154.03 104.39 52783.99 88888.00 2006-01-14 03:58:09.906 014 18154.05 104.35 52783.98 88888.00 2006-01-14 03:58:10.406 014 18154.07 104.33 52784.09 88888.00 2006-01-14 03:58:10.906 014 18154.07 104.35 52784.07 88888.00 2006-01-14 03:58:11.406 014 18154.19 104.31 52783.98 88888.00 2006-01-14 03:58:11.906 014 18154.09 104.41 52783.94 88888.00 2006-01-14 03:58:12.406 014 18154.17 104.42 52783.88 88888.00 2006-01-14 03:58:12.906 014 18154.23 104.50 52784.03 88888.00 2006-01-14 03:58:13.406 014 18154.14 104.55 52783.96 88888.00 2006-01-14 03:58:13.906 014 18153.99 104.56 52784.00 88888.00 2006-01-14 03:58:14.406 014 18154.05 104.51 52783.97 88888.00 2006-01-14 03:58:14.906 014 18154.08 104.46 52783.98 88888.00 2006-01-14 03:58:15.406 014 18154.02 104.35 52784.02 88888.00 2006-01-14 03:58:15.906 014 18154.10 104.29 52784.07 88888.00 2006-01-14 03:58:16.406 014 18154.19 104.42 52784.05 88888.00 2006-01-14 03:58:16.906 014 18154.17 104.48 52784.02 88888.00 2006-01-14 03:58:17.406 014 18154.03 104.65 52784.13 88888.00 2006-01-14 03:58:17.906 014 18154.04 104.63 52784.06 88888.00 2006-01-14 03:58:18.406 014 18154.14 104.54 52783.98 88888.00 2006-01-14 03:58:18.906 014 18154.06 104.53 52783.97 88888.00 2006-01-14 03:58:19.406 014 18154.13 104.48 52783.99 88888.00 2006-01-14 03:58:19.906 014 18154.15 104.40 52784.00 88888.00 2006-01-14 03:58:20.406 014 18154.31 104.35 52784.06 88888.00 2006-01-14 03:58:20.906 014 18154.15 104.35 52784.05 88888.00 2006-01-14 03:58:21.406 014 18154.08 104.31 52784.05 88888.00 2006-01-14 03:58:21.906 014 18154.10 104.26 52784.11 88888.00 2006-01-14 03:58:22.406 014 18154.17 104.40 52784.05 88888.00 2006-01-14 03:58:22.906 014 18154.12 104.48 52784.17 88888.00 2006-01-14 03:58:23.406 014 18154.13 104.50 52784.18 88888.00 2006-01-14 03:58:23.906 014 18153.99 104.50 52784.15 88888.00 2006-01-14 03:58:24.406 014 18154.04 104.48 52784.09 88888.00 2006-01-14 03:58:24.906 014 18154.14 104.57 52784.11 88888.00 2006-01-14 03:58:25.406 014 18154.21 104.52 52784.07 88888.00 2006-01-14 03:58:25.906 014 18154.16 104.38 52784.04 88888.00 2006-01-14 03:58:26.406 014 18154.14 104.26 52784.02 88888.00 2006-01-14 03:58:26.906 014 18154.23 104.29 52783.99 88888.00 2006-01-14 03:58:27.406 014 18154.07 104.34 52784.04 88888.00 2006-01-14 03:58:27.906 014 18154.01 104.41 52784.03 88888.00 2006-01-14 03:58:28.406 014 18154.04 104.53 52784.05 88888.00 2006-01-14 03:58:28.906 014 18153.96 104.63 52784.06 88888.00 2006-01-14 03:58:29.406 014 18154.02 104.54 52784.10 88888.00 2006-01-14 03:58:29.906 014 18154.09 104.50 52784.13 88888.00 2006-01-14 03:58:30.406 014 18154.19 104.50 52784.18 88888.00 2006-01-14 03:58:30.906 014 18154.15 104.42 52784.11 88888.00 2006-01-14 03:58:31.406 014 18154.10 104.36 52784.06 88888.00 2006-01-14 03:58:31.906 014 18154.04 104.35 52784.16 88888.00 2006-01-14 03:58:32.406 014 18153.99 104.40 52784.17 88888.00 2006-01-14 03:58:32.906 014 18153.90 104.25 52784.13 88888.00 2006-01-14 03:58:33.406 014 18153.86 104.25 52784.17 88888.00 2006-01-14 03:58:33.906 014 18153.82 104.26 52784.25 88888.00 2006-01-14 03:58:34.406 014 18153.84 104.16 52784.21 88888.00 2006-01-14 03:58:34.906 014 18153.77 104.12 52784.26 88888.00 2006-01-14 03:58:35.406 014 18153.84 104.10 52784.14 88888.00 2006-01-14 03:58:35.906 014 18153.95 104.15 52783.99 88888.00 2006-01-14 03:58:36.406 014 18153.95 104.22 52783.96 88888.00 2006-01-14 03:58:36.906 014 18153.87 104.24 52784.02 88888.00 2006-01-14 03:58:37.406 014 18153.77 104.24 52784.06 88888.00 2006-01-14 03:58:37.906 014 18153.70 104.26 52784.10 88888.00 2006-01-14 03:58:38.406 014 18153.76 104.28 52784.19 88888.00 2006-01-14 03:58:38.906 014 18153.76 104.16 52784.08 88888.00 2006-01-14 03:58:39.406 014 18153.80 104.15 52784.05 88888.00 2006-01-14 03:58:39.906 014 18153.87 104.13 52784.08 88888.00 2006-01-14 03:58:40.406 014 18153.91 104.13 52783.99 88888.00 2006-01-14 03:58:40.906 014 18153.90 104.14 52783.90 88888.00 2006-01-14 03:58:41.406 014 18153.87 104.15 52783.98 88888.00 2006-01-14 03:58:41.906 014 18153.92 104.10 52784.03 88888.00 2006-01-14 03:58:42.406 014 18154.02 104.07 52784.09 88888.00 2006-01-14 03:58:42.906 014 18154.13 104.09 52784.05 88888.00 2006-01-14 03:58:43.406 014 18154.10 104.08 52784.07 88888.00 2006-01-14 03:58:43.906 014 18154.09 104.04 52784.04 88888.00 2006-01-14 03:58:44.406 014 18154.14 104.00 52784.07 88888.00 2006-01-14 03:58:44.906 014 18154.18 104.10 52784.11 88888.00 2006-01-14 03:58:45.406 014 18154.24 104.12 52784.21 88888.00 2006-01-14 03:58:45.906 014 18154.20 104.08 52784.17 88888.00 2006-01-14 03:58:46.406 014 18153.95 104.09 52784.23 88888.00 2006-01-14 03:58:46.906 014 18153.85 104.14 52784.16 88888.00 2006-01-14 03:58:47.406 014 18153.94 104.04 52784.08 88888.00 2006-01-14 03:58:47.906 014 18154.02 104.00 52784.08 88888.00 2006-01-14 03:58:48.406 014 18153.88 104.02 52784.16 88888.00 2006-01-14 03:58:48.906 014 18153.92 104.05 52784.18 88888.00 2006-01-14 03:58:49.406 014 18154.01 104.14 52784.19 88888.00 2006-01-14 03:58:49.906 014 18154.13 104.17 52784.03 88888.00 2006-01-14 03:58:50.406 014 18154.16 104.18 52784.03 88888.00 2006-01-14 03:58:50.906 014 18154.18 104.16 52784.04 88888.00 2006-01-14 03:58:51.406 014 18154.15 104.11 52784.04 88888.00 2006-01-14 03:58:51.906 014 18154.19 104.10 52784.06 88888.00 2006-01-14 03:58:52.406 014 18154.25 104.17 52784.02 88888.00 2006-01-14 03:58:52.906 014 18154.17 104.20 52783.94 88888.00 2006-01-14 03:58:53.406 014 18154.04 104.21 52783.97 88888.00 2006-01-14 03:58:53.906 014 18154.10 104.22 52783.96 88888.00 2006-01-14 03:58:54.406 014 18154.08 104.18 52783.99 88888.00 2006-01-14 03:58:54.906 014 18154.03 104.18 52783.87 88888.00 2006-01-14 03:58:55.406 014 18154.08 104.05 52783.83 88888.00 2006-01-14 03:58:55.906 014 18154.10 104.05 52783.84 88888.00 2006-01-14 03:58:56.406 014 18154.13 104.14 52783.83 88888.00 2006-01-14 03:58:56.906 014 18154.20 104.15 52783.83 88888.00 2006-01-14 03:58:57.406 014 18154.26 104.20 52783.90 88888.00 2006-01-14 03:58:57.906 014 18154.20 104.24 52783.79 88888.00 2006-01-14 03:58:58.406 014 18154.25 104.21 52783.76 88888.00 2006-01-14 03:58:58.906 014 18154.24 104.17 52783.73 88888.00 2006-01-14 03:58:59.406 014 18154.12 104.25 52783.82 88888.00 2006-01-14 03:58:59.906 014 18154.05 104.23 52783.93 88888.00 2006-01-14 03:59:00.406 014 18154.15 104.19 52783.97 88888.00 2006-01-14 03:59:00.906 014 18154.23 104.19 52783.94 88888.00 2006-01-14 03:59:01.406 014 18154.18 104.16 52783.90 88888.00 2006-01-14 03:59:01.906 014 18154.30 104.16 52783.92 88888.00 2006-01-14 03:59:02.406 014 18154.34 104.15 52783.93 88888.00 2006-01-14 03:59:02.906 014 18154.34 104.07 52783.95 88888.00 2006-01-14 03:59:03.406 014 18154.23 103.91 52783.95 88888.00 2006-01-14 03:59:03.906 014 18154.19 104.01 52783.80 88888.00 2006-01-14 03:59:04.406 014 18154.26 104.05 52783.85 88888.00 2006-01-14 03:59:04.906 014 18154.34 104.00 52783.96 88888.00 2006-01-14 03:59:05.406 014 18154.30 104.06 52784.06 88888.00 2006-01-14 03:59:05.906 014 18154.31 104.06 52784.02 88888.00 2006-01-14 03:59:06.406 014 18154.27 104.04 52784.04 88888.00 2006-01-14 03:59:06.906 014 18154.24 104.13 52783.95 88888.00 2006-01-14 03:59:07.406 014 18154.27 104.18 52784.00 88888.00 2006-01-14 03:59:07.906 014 18154.31 104.22 52784.03 88888.00 2006-01-14 03:59:08.406 014 18154.27 104.20 52783.96 88888.00 2006-01-14 03:59:08.906 014 18154.25 104.15 52783.91 88888.00 2006-01-14 03:59:09.406 014 18154.28 104.00 52783.92 88888.00 2006-01-14 03:59:09.906 014 18154.38 103.92 52783.97 88888.00 2006-01-14 03:59:10.406 014 18154.47 103.95 52784.10 88888.00 2006-01-14 03:59:10.906 014 18154.35 104.00 52784.11 88888.00 2006-01-14 03:59:11.406 014 18154.30 103.97 52784.02 88888.00 2006-01-14 03:59:11.906 014 18154.39 104.04 52783.98 88888.00 2006-01-14 03:59:12.406 014 18154.50 104.14 52784.05 88888.00 2006-01-14 03:59:12.906 014 18154.54 104.16 52784.14 88888.00 2006-01-14 03:59:13.406 014 18154.46 104.05 52784.10 88888.00 2006-01-14 03:59:13.906 014 18154.49 104.11 52784.06 88888.00 2006-01-14 03:59:14.406 014 18154.47 104.23 52784.08 88888.00 2006-01-14 03:59:14.906 014 18154.50 104.33 52784.15 88888.00 2006-01-14 03:59:15.406 014 18154.45 104.33 52784.14 88888.00 2006-01-14 03:59:15.906 014 18154.43 104.30 52784.14 88888.00 2006-01-14 03:59:16.406 014 18154.49 104.25 52784.10 88888.00 2006-01-14 03:59:16.906 014 18154.43 104.29 52784.06 88888.00 2006-01-14 03:59:17.406 014 18154.41 104.31 52784.07 88888.00 2006-01-14 03:59:17.906 014 18154.40 104.26 52784.13 88888.00 2006-01-14 03:59:18.406 014 18154.43 104.25 52784.11 88888.00 2006-01-14 03:59:18.906 014 18154.47 104.25 52784.10 88888.00 2006-01-14 03:59:19.406 014 18154.63 104.28 52784.08 88888.00 2006-01-14 03:59:19.906 014 18154.42 104.24 52784.14 88888.00 2006-01-14 03:59:20.406 014 18154.27 104.29 52784.09 88888.00 2006-01-14 03:59:20.906 014 18154.36 104.37 52784.06 88888.00 2006-01-14 03:59:21.406 014 18154.45 104.36 52784.07 88888.00 2006-01-14 03:59:21.906 014 18154.34 104.35 52783.94 88888.00 2006-01-14 03:59:22.406 014 18154.26 104.35 52783.95 88888.00 2006-01-14 03:59:22.906 014 18154.38 104.32 52784.00 88888.00 2006-01-14 03:59:23.406 014 18154.30 104.38 52784.09 88888.00 2006-01-14 03:59:23.906 014 18154.31 104.43 52784.13 88888.00 2006-01-14 03:59:24.406 014 18154.35 104.35 52784.16 88888.00 2006-01-14 03:59:24.906 014 18154.36 104.38 52784.14 88888.00 2006-01-14 03:59:25.406 014 18154.34 104.37 52784.11 88888.00 2006-01-14 03:59:25.906 014 18154.39 104.26 52784.16 88888.00 2006-01-14 03:59:26.406 014 18154.37 104.33 52784.13 88888.00 2006-01-14 03:59:26.906 014 18154.40 104.29 52784.08 88888.00 2006-01-14 03:59:27.406 014 18154.73 104.15 52784.29 88888.00 2006-01-14 03:59:27.906 014 18154.67 104.22 52784.41 88888.00 2006-01-14 03:59:28.406 014 18154.47 104.20 52784.44 88888.00 2006-01-14 03:59:28.906 014 18154.45 104.12 52784.43 88888.00 2006-01-14 03:59:29.406 014 18154.57 104.18 52784.38 88888.00 2006-01-14 03:59:29.906 014 18154.56 104.25 52784.37 88888.00 2006-01-14 03:59:30.406 014 18154.58 104.29 52784.34 88888.00 2006-01-14 03:59:30.906 014 18154.69 104.30 52784.41 88888.00 2006-01-14 03:59:31.406 014 18154.77 104.37 52784.34 88888.00 2006-01-14 03:59:31.906 014 18154.68 104.44 52784.30 88888.00 2006-01-14 03:59:32.406 014 18154.54 104.48 52784.29 88888.00 2006-01-14 03:59:32.906 014 18154.51 104.49 52784.38 88888.00 2006-01-14 03:59:33.406 014 18154.63 104.50 52784.29 88888.00 2006-01-14 03:59:33.906 014 18154.64 104.47 52784.28 88888.00 2006-01-14 03:59:34.406 014 18154.56 104.48 52784.38 88888.00 2006-01-14 03:59:34.906 014 18154.67 104.44 52784.34 88888.00 2006-01-14 03:59:35.406 014 18154.66 104.36 52784.26 88888.00 2006-01-14 03:59:35.906 014 18154.49 104.31 52784.26 88888.00 2006-01-14 03:59:36.406 014 18154.48 104.35 52784.27 88888.00 2006-01-14 03:59:36.906 014 18154.50 104.30 52784.18 88888.00 2006-01-14 03:59:37.406 014 18154.62 104.34 52784.28 88888.00 2006-01-14 03:59:37.906 014 18154.53 104.36 52784.29 88888.00 2006-01-14 03:59:38.406 014 18154.46 104.43 52784.34 88888.00 2006-01-14 03:59:38.906 014 18154.45 104.47 52784.38 88888.00 2006-01-14 03:59:39.406 014 18154.49 104.47 52784.37 88888.00 2006-01-14 03:59:39.906 014 18154.47 104.35 52784.30 88888.00 2006-01-14 03:59:40.406 014 18154.52 104.41 52784.29 88888.00 2006-01-14 03:59:40.906 014 18154.58 104.42 52784.29 88888.00 2006-01-14 03:59:41.406 014 18154.63 104.40 52784.29 88888.00 2006-01-14 03:59:41.906 014 18154.61 104.40 52784.27 88888.00 2006-01-14 03:59:42.406 014 18154.49 104.39 52784.25 88888.00 2006-01-14 03:59:42.906 014 18154.40 104.34 52784.28 88888.00 2006-01-14 03:59:43.406 014 18154.49 104.34 52784.28 88888.00 2006-01-14 03:59:43.906 014 18154.43 104.31 52784.38 88888.00 2006-01-14 03:59:44.406 014 18154.36 104.33 52784.29 88888.00 2006-01-14 03:59:44.906 014 18154.39 104.32 52784.18 88888.00 2006-01-14 03:59:45.406 014 18154.40 104.35 52784.10 88888.00 2006-01-14 03:59:45.906 014 18154.45 104.36 52784.02 88888.00 2006-01-14 03:59:46.406 014 18154.50 104.25 52784.05 88888.00 2006-01-14 03:59:46.906 014 18154.53 104.31 52784.07 88888.00 2006-01-14 03:59:47.406 014 18154.56 104.35 52784.14 88888.00 2006-01-14 03:59:47.906 014 18154.63 104.35 52784.18 88888.00 2006-01-14 03:59:48.406 014 18154.68 104.35 52784.06 88888.00 2006-01-14 03:59:48.906 014 18154.66 104.36 52784.13 88888.00 2006-01-14 03:59:49.406 014 18154.70 104.38 52784.13 88888.00 2006-01-14 03:59:49.906 014 18154.67 104.37 52784.08 88888.00 2006-01-14 03:59:50.406 014 18154.62 104.33 52784.03 88888.00 2006-01-14 03:59:50.906 014 18154.78 104.39 52783.98 88888.00 2006-01-14 03:59:51.406 014 18154.73 104.51 52783.99 88888.00 2006-01-14 03:59:51.906 014 18154.63 104.47 52784.05 88888.00 2006-01-14 03:59:52.406 014 18154.77 104.49 52783.92 88888.00 2006-01-14 03:59:52.906 014 18154.72 104.52 52783.91 88888.00 2006-01-14 03:59:53.406 014 18154.67 104.52 52783.98 88888.00 2006-01-14 03:59:53.906 014 18154.59 104.45 52783.95 88888.00 2006-01-14 03:59:54.406 014 18154.60 104.43 52783.96 88888.00 2006-01-14 03:59:54.906 014 18154.53 104.45 52783.98 88888.00 2006-01-14 03:59:55.406 014 18154.57 104.45 52784.08 88888.00 2006-01-14 03:59:55.906 014 18154.53 104.50 52784.13 88888.00 2006-01-14 03:59:56.406 014 18154.52 104.43 52784.20 88888.00 2006-01-14 03:59:56.906 014 18154.59 104.49 52784.07 88888.00 2006-01-14 03:59:57.406 014 18154.57 104.47 52784.13 88888.00 2006-01-14 03:59:57.906 014 18154.66 104.44 52784.19 88888.00 2006-01-14 03:59:58.406 014 18154.73 104.45 52784.18 88888.00 2006-01-14 03:59:58.906 014 18154.72 104.39 52784.09 88888.00 2006-01-14 03:59:59.406 014 18154.68 104.38 52784.10 88888.00 2006-01-14 03:59:59.906 014 18154.75 104.37 52784.14 88888.00 2006-01-14 04:00:00.406 014 18154.70 104.38 52784.20 88888.00 2006-01-14 04:00:00.906 014 18154.63 104.40 52784.18 88888.00 2006-01-14 04:00:01.406 014 18154.78 104.32 52784.17 88888.00 2006-01-14 04:00:01.906 014 18154.80 104.29 52784.18 88888.00 2006-01-14 04:00:02.406 014 18154.54 104.35 52784.20 88888.00 2006-01-14 04:00:02.906 014 18154.52 104.43 52784.19 88888.00 2006-01-14 04:00:03.406 014 18154.50 104.37 52784.17 88888.00 2006-01-14 04:00:03.906 014 18154.50 104.31 52784.17 88888.00 2006-01-14 04:00:04.406 014 18154.54 104.34 52784.22 88888.00 2006-01-14 04:00:04.906 014 18154.48 104.39 52784.27 88888.00 2006-01-14 04:00:05.406 014 18154.40 104.45 52784.21 88888.00 2006-01-14 04:00:05.906 014 18154.49 104.43 52784.26 88888.00 2006-01-14 04:00:06.406 014 18154.50 104.56 52784.29 88888.00 2006-01-14 04:00:06.906 014 18154.49 104.44 52784.26 88888.00 2006-01-14 04:00:07.406 014 18154.50 104.41 52784.25 88888.00 2006-01-14 04:00:07.906 014 18154.52 104.42 52784.17 88888.00 2006-01-14 04:00:08.406 014 18154.53 104.39 52783.98 88888.00 2006-01-14 04:00:08.906 014 18154.48 104.35 52783.97 88888.00 2006-01-14 04:00:09.406 014 18154.58 104.37 52784.05 88888.00 2006-01-14 04:00:09.906 014 18154.54 104.43 52784.03 88888.00 2006-01-14 04:00:10.406 014 18154.43 104.53 52784.00 88888.00 2006-01-14 04:00:10.906 014 18154.50 104.50 52784.05 88888.00 2006-01-14 04:00:11.406 014 18154.59 104.41 52784.15 88888.00 2006-01-14 04:00:11.906 014 18154.54 104.40 52784.21 88888.00 2006-01-14 04:00:12.406 014 18154.43 104.33 52784.13 88888.00 2006-01-14 04:00:12.906 014 18154.48 104.31 52784.11 88888.00 2006-01-14 04:00:13.406 014 18154.68 104.29 52784.11 88888.00 2006-01-14 04:00:13.906 014 18154.99 104.36 52784.20 88888.00 2006-01-14 04:00:14.406 014 18154.73 104.39 52784.16 88888.00 2006-01-14 04:00:14.906 014 18154.62 104.37 52784.25 88888.00 2006-01-14 04:00:15.406 014 18154.68 104.29 52784.31 88888.00 2006-01-14 04:00:15.906 014 18154.51 104.35 52784.32 88888.00 2006-01-14 04:00:16.406 014 18154.40 104.33 52784.31 88888.00 2006-01-14 04:00:16.906 014 18154.57 104.29 52784.37 88888.00 2006-01-14 04:00:17.406 014 18154.57 104.30 52784.39 88888.00 2006-01-14 04:00:17.906 014 18154.66 104.30 52784.26 88888.00 2006-01-14 04:00:18.406 014 18154.58 104.33 52784.25 88888.00 2006-01-14 04:00:18.906 014 18154.62 104.34 52784.32 88888.00 2006-01-14 04:00:19.406 014 18154.66 104.37 52784.38 88888.00 2006-01-14 04:00:19.906 014 18154.60 104.37 52784.37 88888.00 2006-01-14 04:00:20.406 014 18154.63 104.35 52784.32 88888.00 2006-01-14 04:00:20.906 014 18154.66 104.40 52784.32 88888.00 2006-01-14 04:00:21.406 014 18154.52 104.31 52784.38 88888.00 2006-01-14 04:00:21.906 014 18154.41 104.24 52784.33 88888.00 2006-01-14 04:00:22.406 014 18154.38 104.30 52784.31 88888.00 2006-01-14 04:00:22.906 014 18154.43 104.33 52784.29 88888.00 2006-01-14 04:00:23.406 014 18154.52 104.26 52784.27 88888.00 2006-01-14 04:00:23.906 014 18154.52 104.35 52784.29 88888.00 2006-01-14 04:00:24.406 014 18154.52 104.37 52784.28 88888.00 2006-01-14 04:00:24.906 014 18154.66 104.36 52784.29 88888.00 2006-01-14 04:00:25.406 014 18154.68 104.38 52784.31 88888.00 2006-01-14 04:00:25.906 014 18154.67 104.32 52784.31 88888.00 2006-01-14 04:00:26.406 014 18154.51 104.51 52784.14 88888.00 2006-01-14 04:00:26.906 014 18154.50 104.44 52784.15 88888.00 2006-01-14 04:00:27.406 014 18154.51 104.31 52784.20 88888.00 2006-01-14 04:00:27.906 014 18154.58 104.40 52784.25 88888.00 2006-01-14 04:00:28.406 014 18154.62 104.35 52784.31 88888.00 2006-01-14 04:00:28.906 014 18154.54 104.36 52784.29 88888.00 2006-01-14 04:00:29.406 014 18154.66 104.42 52784.18 88888.00 2006-01-14 04:00:29.906 014 18154.60 104.39 52784.03 88888.00 2006-01-14 04:00:30.406 014 18154.61 104.34 52783.99 88888.00 2006-01-14 04:00:30.906 014 18154.71 104.32 52784.09 88888.00 2006-01-14 04:00:31.406 014 18154.71 104.45 52784.19 88888.00 2006-01-14 04:00:31.906 014 18154.70 104.46 52784.16 88888.00 2006-01-14 04:00:32.406 014 18154.69 104.49 52784.16 88888.00 2006-01-14 04:00:32.906 014 18154.64 104.55 52784.20 88888.00 2006-01-14 04:00:33.406 014 18154.56 104.59 52784.17 88888.00 2006-01-14 04:00:33.906 014 18154.47 104.62 52784.21 88888.00 2006-01-14 04:00:34.406 014 18154.50 104.67 52784.23 88888.00 2006-01-14 04:00:34.906 014 18154.61 104.68 52784.18 88888.00 2006-01-14 04:00:35.406 014 18154.75 104.65 52784.21 88888.00 2006-01-14 04:00:35.906 014 18154.80 104.57 52784.19 88888.00 2006-01-14 04:00:36.406 014 18154.71 104.53 52784.17 88888.00 2006-01-14 04:00:36.906 014 18154.70 104.50 52784.14 88888.00 2006-01-14 04:00:37.406 014 18154.66 104.49 52784.09 88888.00 2006-01-14 04:00:37.906 014 18154.68 104.50 52784.19 88888.00 2006-01-14 04:00:38.406 014 18154.69 104.46 52784.15 88888.00 2006-01-14 04:00:38.906 014 18154.64 104.48 52784.10 88888.00 2006-01-14 04:00:39.406 014 18154.60 104.52 52784.03 88888.00 2006-01-14 04:00:39.906 014 18154.73 104.55 52783.93 88888.00 2006-01-14 04:00:40.406 014 18154.78 104.63 52783.92 88888.00 2006-01-14 04:00:40.906 014 18154.71 104.67 52783.97 88888.00 2006-01-14 04:00:41.406 014 18154.74 104.72 52784.13 88888.00 2006-01-14 04:00:41.906 014 18154.75 104.70 52784.23 88888.00 2006-01-14 04:00:42.406 014 18154.64 104.67 52784.19 88888.00 2006-01-14 04:00:42.906 014 18154.67 104.69 52784.26 88888.00 2006-01-14 04:00:43.406 014 18154.73 104.71 52784.26 88888.00 2006-01-14 04:00:43.906 014 18154.72 104.71 52784.25 88888.00 2006-01-14 04:00:44.406 014 18154.77 104.72 52784.11 88888.00 2006-01-14 04:00:44.906 014 18154.85 104.69 52784.15 88888.00 2006-01-14 04:00:45.406 014 18154.85 104.67 52784.18 88888.00 2006-01-14 04:00:45.906 014 18154.92 104.75 52784.26 88888.00 2006-01-14 04:00:46.406 014 18154.89 104.73 52784.18 88888.00 2006-01-14 04:00:46.906 014 18154.90 104.73 52784.08 88888.00 2006-01-14 04:00:47.406 014 18154.99 104.77 52784.17 88888.00 2006-01-14 04:00:47.906 014 18155.03 104.80 52784.20 88888.00 2006-01-14 04:00:48.406 014 18154.93 104.73 52784.17 88888.00 2006-01-14 04:00:48.906 014 18154.93 104.68 52784.18 88888.00 2006-01-14 04:00:49.406 014 18155.03 104.63 52784.20 88888.00 2006-01-14 04:00:49.906 014 18154.94 104.69 52784.20 88888.00 2006-01-14 04:00:50.406 014 18154.85 104.66 52784.19 88888.00 2006-01-14 04:00:50.906 014 18154.91 104.64 52784.25 88888.00 2006-01-14 04:00:51.406 014 18154.84 104.59 52784.34 88888.00 2006-01-14 04:00:51.906 014 18154.80 104.77 52784.28 88888.00 2006-01-14 04:00:52.406 014 18154.75 104.80 52784.26 88888.00 2006-01-14 04:00:52.906 014 18154.77 104.62 52784.29 88888.00 2006-01-14 04:00:53.406 014 18154.83 104.40 52784.22 88888.00 2006-01-14 04:00:53.906 014 18154.72 104.33 52784.15 88888.00 2006-01-14 04:00:54.406 014 18154.83 104.36 52784.21 88888.00 2006-01-14 04:00:54.906 014 18154.96 104.45 52784.16 88888.00 2006-01-14 04:00:55.406 014 18154.96 104.52 52784.21 88888.00 2006-01-14 04:00:55.906 014 18154.97 104.50 52784.20 88888.00 2006-01-14 04:00:56.406 014 18154.90 104.43 52784.20 88888.00 2006-01-14 04:00:56.906 014 18154.82 104.51 52784.09 88888.00 2006-01-14 04:00:57.406 014 18154.79 104.74 52784.05 88888.00 2006-01-14 04:00:57.906 014 18154.75 104.76 52784.02 88888.00 2006-01-14 04:00:58.406 014 18154.71 104.74 52784.09 88888.00 2006-01-14 04:00:58.906 014 18154.81 104.72 52784.19 88888.00 2006-01-14 04:00:59.406 014 18154.79 104.79 52784.05 88888.00 2006-01-14 04:00:59.906 014 18154.69 104.76 52784.14 88888.00 2006-01-14 04:01:00.406 014 18154.77 104.75 52784.25 88888.00 2006-01-14 04:01:00.906 014 18154.82 104.76 52784.39 88888.00 2006-01-14 04:01:01.406 014 18154.84 104.75 52784.39 88888.00 2006-01-14 04:01:01.906 014 18154.82 104.75 52784.28 88888.00 2006-01-14 04:01:02.406 014 18154.85 104.75 52784.14 88888.00 2006-01-14 04:01:02.906 014 18154.90 104.76 52784.09 88888.00 2006-01-14 04:01:03.406 014 18154.82 104.79 52784.03 88888.00 2006-01-14 04:01:03.906 014 18154.82 104.75 52784.10 88888.00 2006-01-14 04:01:04.406 014 18154.93 104.58 52784.13 88888.00 2006-01-14 04:01:04.906 014 18154.93 104.55 52784.11 88888.00 2006-01-14 04:01:05.406 014 18154.93 104.62 52784.06 88888.00 2006-01-14 04:01:05.906 014 18154.97 104.70 52783.97 88888.00 2006-01-14 04:01:06.406 014 18154.89 104.69 52783.94 88888.00 2006-01-14 04:01:06.906 014 18154.89 104.67 52783.95 88888.00 2006-01-14 04:01:07.406 014 18155.06 104.73 52783.96 88888.00 2006-01-14 04:01:07.906 014 18154.99 104.75 52783.98 88888.00 2006-01-14 04:01:08.406 014 18154.91 104.73 52783.98 88888.00 2006-01-14 04:01:08.906 014 18154.88 104.71 52784.05 88888.00 2006-01-14 04:01:09.406 014 18154.92 104.73 52783.94 88888.00 2006-01-14 04:01:09.906 014 18154.93 104.73 52783.98 88888.00 2006-01-14 04:01:10.406 014 18154.80 104.75 52784.05 88888.00 2006-01-14 04:01:10.906 014 18154.84 104.76 52784.05 88888.00 2006-01-14 04:01:11.406 014 18154.91 104.71 52784.02 88888.00 2006-01-14 04:01:11.906 014 18155.01 104.64 52784.11 88888.00 2006-01-14 04:01:12.406 014 18154.99 104.59 52784.13 88888.00 2006-01-14 04:01:12.906 014 18155.02 104.54 52784.09 88888.00 2006-01-14 04:01:13.406 014 18155.06 104.48 52784.11 88888.00 2006-01-14 04:01:13.906 014 18155.26 104.53 52784.08 88888.00 2006-01-14 04:01:14.406 014 18155.05 104.67 52784.03 88888.00 2006-01-14 04:01:14.906 014 18155.01 104.73 52784.05 88888.00 2006-01-14 04:01:15.406 014 18154.88 104.62 52783.99 88888.00 2006-01-14 04:01:15.906 014 18154.86 104.68 52784.07 88888.00 2006-01-14 04:01:16.406 014 18154.86 104.79 52784.07 88888.00 2006-01-14 04:01:16.906 014 18154.93 104.76 52784.03 88888.00 2006-01-14 04:01:17.406 014 18154.89 104.70 52783.98 88888.00 2006-01-14 04:01:17.906 014 18154.83 104.69 52783.93 88888.00 2006-01-14 04:01:18.406 014 18154.86 104.72 52783.98 88888.00 2006-01-14 04:01:18.906 014 18154.93 104.74 52783.94 88888.00 2006-01-14 04:01:19.406 014 18154.95 104.74 52783.91 88888.00 2006-01-14 04:01:19.906 014 18154.93 104.65 52783.86 88888.00 2006-01-14 04:01:20.406 014 18154.97 104.55 52783.87 88888.00 2006-01-14 04:01:20.906 014 18154.96 104.57 52783.95 88888.00 2006-01-14 04:01:21.406 014 18154.88 104.59 52784.07 88888.00 2006-01-14 04:01:21.906 014 18154.74 104.59 52784.09 88888.00 2006-01-14 04:01:22.406 014 18154.78 104.67 52784.13 88888.00 2006-01-14 04:01:22.906 014 18154.93 104.67 52784.00 88888.00 2006-01-14 04:01:23.406 014 18154.92 104.73 52783.88 88888.00 2006-01-14 04:01:23.906 014 18154.91 104.73 52783.91 88888.00 2006-01-14 04:01:24.406 014 18154.86 104.79 52784.02 88888.00 2006-01-14 04:01:24.906 014 18154.92 104.81 52784.11 88888.00 2006-01-14 04:01:25.406 014 18154.94 104.87 52784.04 88888.00 2006-01-14 04:01:25.906 014 18155.18 104.80 52783.98 88888.00 2006-01-14 04:01:26.406 014 18155.02 104.68 52783.95 88888.00 2006-01-14 04:01:26.906 014 18154.95 104.72 52783.95 88888.00 2006-01-14 04:01:27.406 014 18154.99 104.69 52783.97 88888.00 2006-01-14 04:01:27.906 014 18154.94 104.64 52784.10 88888.00 2006-01-14 04:01:28.406 014 18154.94 104.69 52784.20 88888.00 2006-01-14 04:01:28.906 014 18155.03 104.69 52784.25 88888.00 2006-01-14 04:01:29.406 014 18155.10 104.62 52784.23 88888.00 2006-01-14 04:01:29.906 014 18155.08 104.71 52784.18 88888.00 2006-01-14 04:01:30.406 014 18154.91 104.77 52784.21 88888.00 2006-01-14 04:01:30.906 014 18154.96 104.79 52784.19 88888.00 2006-01-14 04:01:31.406 014 18155.07 104.76 52784.19 88888.00 2006-01-14 04:01:31.906 014 18155.11 104.76 52784.18 88888.00 2006-01-14 04:01:32.406 014 18155.27 104.68 52784.28 88888.00 2006-01-14 04:01:32.906 014 18155.39 104.57 52784.19 88888.00 2006-01-14 04:01:33.406 014 18155.40 104.59 52784.09 88888.00 2006-01-14 04:01:33.906 014 18155.40 104.64 52784.15 88888.00 2006-01-14 04:01:34.406 014 18155.40 104.72 52784.20 88888.00 2006-01-14 04:01:34.906 014 18155.39 104.79 52784.13 88888.00 2006-01-14 04:01:35.406 014 18155.22 104.82 52784.16 88888.00 2006-01-14 04:01:35.906 014 18155.02 104.78 52784.23 88888.00 2006-01-14 04:01:36.406 014 18155.07 104.89 52784.28 88888.00 2006-01-14 04:01:36.906 014 18155.17 104.92 52784.21 88888.00 2006-01-14 04:01:37.406 014 18155.03 104.90 52784.08 88888.00 2006-01-14 04:01:37.906 014 18154.95 104.84 52784.02 88888.00 2006-01-14 04:01:38.406 014 18154.95 104.87 52784.00 88888.00 2006-01-14 04:01:38.906 014 18155.05 104.89 52783.92 88888.00 2006-01-14 04:01:39.406 014 18155.00 104.92 52784.00 88888.00 2006-01-14 04:01:39.906 014 18155.00 104.84 52784.02 88888.00 2006-01-14 04:01:40.406 014 18155.03 104.71 52783.95 88888.00 2006-01-14 04:01:40.906 014 18155.07 104.69 52784.09 88888.00 2006-01-14 04:01:41.406 014 18155.04 104.72 52784.18 88888.00 2006-01-14 04:01:41.906 014 18155.12 104.75 52784.16 88888.00 2006-01-14 04:01:42.406 014 18155.34 104.73 52784.16 88888.00 2006-01-14 04:01:42.906 014 18155.40 104.75 52784.17 88888.00 2006-01-14 04:01:43.406 014 18155.40 104.65 52784.18 88888.00 2006-01-14 04:01:43.906 014 18155.40 104.53 52784.26 88888.00 2006-01-14 04:01:44.406 014 18155.40 104.59 52784.21 88888.00 2006-01-14 04:01:44.906 014 18155.40 104.64 52784.19 88888.00 2006-01-14 04:01:45.406 014 18155.37 104.70 52784.16 88888.00 2006-01-14 04:01:45.906 014 18155.06 104.76 52784.15 88888.00 2006-01-14 04:01:46.406 014 18154.93 104.84 52784.22 88888.00 2006-01-14 04:01:46.906 014 18154.95 104.88 52784.30 88888.00 2006-01-14 04:01:47.406 014 18154.88 104.90 52784.23 88888.00 2006-01-14 04:01:47.906 014 18155.16 104.87 52784.20 88888.00 2006-01-14 04:01:48.406 014 18155.35 104.87 52784.15 88888.00 2006-01-14 04:01:48.906 014 18155.19 104.83 52784.18 88888.00 2006-01-14 04:01:49.406 014 18155.22 104.84 52784.14 88888.00 2006-01-14 04:01:49.906 014 18155.18 104.83 52784.09 88888.00 2006-01-14 04:01:50.406 014 18155.16 104.79 52784.08 88888.00 2006-01-14 04:01:50.906 014 18155.11 104.82 52784.10 88888.00 2006-01-14 04:01:51.406 014 18155.19 104.73 52784.10 88888.00 2006-01-14 04:01:51.906 014 18155.19 104.76 52784.07 88888.00 2006-01-14 04:01:52.406 014 18155.24 104.78 52784.11 88888.00 2006-01-14 04:01:52.906 014 18155.19 104.77 52784.17 88888.00 2006-01-14 04:01:53.406 014 18155.23 104.86 52784.15 88888.00 2006-01-14 04:01:53.906 014 18155.29 104.85 52784.08 88888.00 2006-01-14 04:01:54.406 014 18155.14 104.80 52784.05 88888.00 2006-01-14 04:01:54.906 014 18154.90 104.84 52784.09 88888.00 2006-01-14 04:01:55.406 014 18154.94 104.82 52784.09 88888.00 2006-01-14 04:01:55.906 014 18155.15 104.80 52784.07 88888.00 2006-01-14 04:01:56.406 014 18155.19 104.77 52784.00 88888.00 2006-01-14 04:01:56.906 014 18155.06 104.74 52784.03 88888.00 2006-01-14 04:01:57.406 014 18154.94 104.71 52784.13 88888.00 2006-01-14 04:01:57.906 014 18154.97 104.77 52784.17 88888.00 2006-01-14 04:01:58.406 014 18154.89 104.78 52784.19 88888.00 2006-01-14 04:01:58.906 014 18154.95 104.81 52784.18 88888.00 2006-01-14 04:01:59.406 014 18154.96 104.86 52784.20 88888.00 2006-01-14 04:01:59.906 014 18154.95 104.81 52784.18 88888.00 2006-01-14 04:02:00.406 014 18154.92 104.72 52784.09 88888.00 2006-01-14 04:02:00.906 014 18154.97 104.70 52784.02 88888.00 2006-01-14 04:02:01.406 014 18154.94 104.71 52784.04 88888.00 2006-01-14 04:02:01.906 014 18154.94 104.61 52784.07 88888.00 2006-01-14 04:02:02.406 014 18154.95 104.70 52784.04 88888.00 2006-01-14 04:02:02.906 014 18155.01 104.68 52783.90 88888.00 2006-01-14 04:02:03.406 014 18155.24 104.64 52784.03 88888.00 2006-01-14 04:02:03.906 014 18155.16 104.70 52784.10 88888.00 2006-01-14 04:02:04.406 014 18155.08 104.69 52783.96 88888.00 2006-01-14 04:02:04.906 014 18155.12 104.65 52783.94 88888.00 2006-01-14 04:02:05.406 014 18155.21 104.70 52784.05 88888.00 2006-01-14 04:02:05.906 014 18155.10 104.63 52784.13 88888.00 2006-01-14 04:02:06.406 014 18155.07 104.55 52784.09 88888.00 2006-01-14 04:02:06.906 014 18155.28 104.48 52784.13 88888.00 2006-01-14 04:02:07.406 014 18155.39 104.43 52784.14 88888.00 2006-01-14 04:02:07.906 014 18155.40 104.44 52784.14 88888.00 2006-01-14 04:02:08.406 014 18155.28 104.49 52784.10 88888.00 2006-01-14 04:02:08.906 014 18155.10 104.56 52784.19 88888.00 2006-01-14 04:02:09.406 014 18154.97 104.62 52784.21 88888.00 2006-01-14 04:02:09.906 014 18154.97 104.52 52784.10 88888.00 2006-01-14 04:02:10.403 014 18154.91 104.48 52784.06 88888.00 2006-01-14 04:02:10.903 014 18154.90 104.55 52784.04 88888.00 2006-01-14 04:02:11.403 014 18154.83 104.56 52784.05 88888.00 2006-01-14 04:02:11.903 014 18154.66 104.71 52784.09 88888.00 2006-01-14 04:02:12.403 014 18154.73 104.68 52783.97 88888.00 2006-01-14 04:02:12.903 014 18154.81 104.64 52784.08 88888.00 2006-01-14 04:02:13.403 014 18154.93 104.63 52784.08 88888.00 2006-01-14 04:02:13.903 014 18154.94 104.62 52784.02 88888.00 2006-01-14 04:02:14.403 014 18154.92 104.62 52784.03 88888.00 2006-01-14 04:02:14.903 014 18154.95 104.66 52784.08 88888.00 2006-01-14 04:02:15.403 014 18155.00 104.67 52784.19 88888.00 2006-01-14 04:02:15.903 014 18155.19 104.59 52784.14 88888.00 2006-01-14 04:02:16.403 014 18155.14 104.55 52784.11 88888.00 2006-01-14 04:02:16.903 014 18155.12 104.52 52784.13 88888.00 2006-01-14 04:02:17.403 014 18155.23 104.62 52784.03 88888.00 2006-01-14 04:02:17.903 014 18155.12 104.74 52784.03 88888.00 2006-01-14 04:02:18.403 014 18154.97 104.83 52784.00 88888.00 2006-01-14 04:02:18.903 014 18155.01 104.82 52784.08 88888.00 2006-01-14 04:02:19.403 014 18155.11 104.83 52784.11 88888.00 2006-01-14 04:02:19.903 014 18155.17 104.77 52784.09 88888.00 2006-01-14 04:02:20.403 014 18155.25 104.80 52784.05 88888.00 2006-01-14 04:02:20.903 014 18155.23 104.78 52783.98 88888.00 2006-01-14 04:02:21.403 014 18155.18 104.84 52784.05 88888.00 2006-01-14 04:02:21.903 014 18155.17 104.83 52784.07 88888.00 2006-01-14 04:02:22.403 014 18155.22 104.71 52784.02 88888.00 2006-01-14 04:02:22.903 014 18155.23 104.70 52784.07 88888.00 2006-01-14 04:02:23.403 014 18155.36 104.76 52784.09 88888.00 2006-01-14 04:02:23.903 014 18155.26 104.73 52784.03 88888.00 2006-01-14 04:02:24.403 014 18155.12 104.69 52784.17 88888.00 2006-01-14 04:02:24.903 014 18155.11 104.74 52784.28 88888.00 2006-01-14 04:02:25.403 014 18155.16 104.78 52784.31 88888.00 2006-01-14 04:02:25.903 014 18155.15 104.70 52784.22 88888.00 2006-01-14 04:02:26.403 014 18155.07 104.74 52784.11 88888.00 2006-01-14 04:02:26.903 014 18155.06 104.74 52784.03 88888.00 2006-01-14 04:02:27.403 014 18155.10 104.71 52783.98 88888.00 2006-01-14 04:02:27.903 014 18155.07 104.81 52783.95 88888.00 2006-01-14 04:02:28.403 014 18155.16 104.87 52783.98 88888.00 2006-01-14 04:02:28.903 014 18155.28 104.92 52783.90 88888.00 2006-01-14 04:02:29.403 014 18155.38 104.89 52783.95 88888.00 2006-01-14 04:02:29.903 014 18155.40 104.89 52784.07 88888.00 2006-01-14 04:02:30.403 014 18155.40 104.74 52784.07 88888.00 2006-01-14 04:02:30.903 014 18155.40 104.65 52784.07 88888.00 2006-01-14 04:02:31.403 014 18155.40 104.67 52783.97 88888.00 2006-01-14 04:02:31.903 014 18155.40 104.55 52783.99 88888.00 2006-01-14 04:02:32.403 014 18155.40 104.43 52784.05 88888.00 2006-01-14 04:02:32.903 014 18155.40 104.46 52784.09 88888.00 2006-01-14 04:02:33.403 014 18155.40 104.41 52784.08 88888.00 2006-01-14 04:02:33.903 014 18155.40 104.46 52784.07 88888.00 2006-01-14 04:02:34.403 014 18155.40 104.53 52784.03 88888.00 2006-01-14 04:02:34.903 014 18155.40 104.62 52783.97 88888.00 2006-01-14 04:02:35.403 014 18155.36 104.55 52783.90 88888.00 2006-01-14 04:02:35.903 014 18155.23 104.46 52783.85 88888.00 2006-01-14 04:02:36.403 014 18155.11 104.47 52783.94 88888.00 2006-01-14 04:02:36.903 014 18155.13 104.49 52783.97 88888.00 2006-01-14 04:02:37.403 014 18155.22 104.55 52783.86 88888.00 2006-01-14 04:02:37.903 014 18155.24 104.58 52783.88 88888.00 2006-01-14 04:02:38.403 014 18155.14 104.62 52783.88 88888.00 2006-01-14 04:02:38.903 014 18155.15 104.59 52783.86 88888.00 2006-01-14 04:02:39.403 014 18155.27 104.53 52783.94 88888.00 2006-01-14 04:02:39.903 014 18155.38 104.48 52783.94 88888.00 2006-01-14 04:02:40.403 014 18155.40 104.48 52783.98 88888.00 2006-01-14 04:02:40.903 014 18155.40 104.47 52784.03 88888.00 2006-01-14 04:02:41.403 014 18155.24 104.57 52783.94 88888.00 2006-01-14 04:02:41.903 014 18155.15 104.68 52784.03 88888.00 2006-01-14 04:02:42.403 014 18155.26 104.79 52784.17 88888.00 2006-01-14 04:02:42.903 014 18155.18 104.78 52784.11 88888.00 2006-01-14 04:02:43.403 014 18155.12 104.73 52784.15 88888.00 2006-01-14 04:02:43.903 014 18155.02 104.67 52784.21 88888.00 2006-01-14 04:02:44.403 014 18155.12 104.57 52784.25 88888.00 2006-01-14 04:02:44.903 014 18155.17 104.55 52784.29 88888.00 2006-01-14 04:02:45.403 014 18155.08 104.63 52784.25 88888.00 2006-01-14 04:02:45.903 014 18155.07 104.76 52784.16 88888.00 2006-01-14 04:02:46.403 014 18155.00 104.71 52784.17 88888.00 2006-01-14 04:02:46.903 014 18155.07 104.57 52784.03 88888.00 2006-01-14 04:02:47.403 014 18155.29 104.55 52783.95 88888.00 2006-01-14 04:02:47.903 014 18155.43 104.59 52783.97 88888.00 2006-01-14 04:02:48.403 014 18155.46 104.59 52784.11 88888.00 2006-01-14 04:02:48.903 014 18155.38 104.64 52784.16 88888.00 2006-01-14 04:02:49.403 014 18155.28 104.66 52784.13 88888.00 2006-01-14 04:02:49.903 014 18155.22 104.66 52784.22 88888.00 2006-01-14 04:02:50.403 014 18155.27 104.68 52784.20 88888.00 2006-01-14 04:02:50.903 014 18155.24 104.67 52784.16 88888.00 2006-01-14 04:02:51.403 014 18155.23 104.70 52784.13 88888.00 2006-01-14 04:02:51.903 014 18155.35 104.66 52784.16 88888.00 2006-01-14 04:02:52.403 014 18155.38 104.63 52784.21 88888.00 2006-01-14 04:02:52.903 014 18155.19 104.69 52784.16 88888.00 2006-01-14 04:02:53.403 014 18155.24 104.58 52784.10 88888.00 2006-01-14 04:02:53.903 014 18155.29 104.59 52784.06 88888.00 2006-01-14 04:02:54.403 014 18155.25 104.70 52784.09 88888.00 2006-01-14 04:02:54.903 014 18155.34 104.69 52784.26 88888.00 2006-01-14 04:02:55.403 014 18155.39 104.51 52784.29 88888.00 2006-01-14 04:02:55.903 014 18155.43 104.53 52784.28 88888.00 2006-01-14 04:02:56.403 014 18155.35 104.59 52784.31 88888.00 2006-01-14 04:02:56.903 014 18155.27 104.58 52784.18 88888.00 2006-01-14 04:02:57.403 014 18155.27 104.55 52784.22 88888.00 2006-01-14 04:02:57.903 014 18155.30 104.69 52784.25 88888.00 2006-01-14 04:02:58.403 014 18155.29 104.63 52784.21 88888.00 2006-01-14 04:02:58.903 014 18155.22 104.68 52784.08 88888.00 2006-01-14 04:02:59.403 014 18155.27 104.68 52784.09 88888.00 2006-01-14 04:02:59.903 014 18155.36 104.64 52784.22 88888.00 2006-01-14 04:03:00.403 014 18155.45 104.61 52784.31 88888.00 2006-01-14 04:03:00.903 014 18155.38 104.54 52784.20 88888.00 2006-01-14 04:03:01.403 014 18155.28 104.56 52784.19 88888.00 2006-01-14 04:03:01.903 014 18155.27 104.57 52784.20 88888.00 2006-01-14 04:03:02.403 014 18155.35 104.58 52784.25 88888.00 2006-01-14 04:03:02.903 014 18155.39 104.70 52784.27 88888.00 2006-01-14 04:03:03.403 014 18155.40 104.77 52784.21 88888.00 2006-01-14 04:03:03.903 014 18155.40 104.66 52784.19 88888.00 2006-01-14 04:03:04.403 014 18155.42 104.59 52784.21 88888.00 2006-01-14 04:03:04.903 014 18155.39 104.56 52784.20 88888.00 2006-01-14 04:03:05.403 014 18155.42 104.73 52784.19 88888.00 2006-01-14 04:03:05.903 014 18155.42 104.83 52784.19 88888.00 2006-01-14 04:03:06.403 014 18155.39 104.67 52784.18 88888.00 2006-01-14 04:03:06.903 014 18155.35 104.59 52784.20 88888.00 2006-01-14 04:03:07.403 014 18155.37 104.61 52784.29 88888.00 2006-01-14 04:03:07.903 014 18155.38 104.57 52784.33 88888.00 2006-01-14 04:03:08.403 014 18155.39 104.63 52784.28 88888.00 2006-01-14 04:03:08.903 014 18155.40 104.63 52784.19 88888.00 2006-01-14 04:03:09.403 014 18155.34 104.64 52784.17 88888.00 2006-01-14 04:03:09.903 014 18155.21 104.72 52784.18 88888.00 2006-01-14 04:03:10.403 014 18155.23 104.69 52784.14 88888.00 2006-01-14 04:03:10.903 014 18155.21 104.63 52784.20 88888.00 2006-01-14 04:03:11.403 014 18155.25 104.64 52784.11 88888.00 2006-01-14 04:03:11.903 014 18155.14 104.55 52784.16 88888.00 2006-01-14 04:03:12.403 014 18155.19 104.51 52784.23 88888.00 2006-01-14 04:03:12.903 014 18155.11 104.51 52784.16 88888.00 2006-01-14 04:03:13.403 014 18155.11 104.51 52784.17 88888.00 2006-01-14 04:03:13.903 014 18155.15 104.52 52784.20 88888.00 2006-01-14 04:03:14.403 014 18155.14 104.48 52784.22 88888.00 2006-01-14 04:03:14.903 014 18155.14 104.43 52784.23 88888.00 2006-01-14 04:03:15.403 014 18155.22 104.41 52784.22 88888.00 2006-01-14 04:03:15.903 014 18155.26 104.44 52784.28 88888.00 2006-01-14 04:03:16.403 014 18155.18 104.46 52784.36 88888.00 2006-01-14 04:03:16.903 014 18155.11 104.41 52784.27 88888.00 2006-01-14 04:03:17.403 014 18155.15 104.43 52784.15 88888.00 2006-01-14 04:03:17.903 014 18155.19 104.35 52784.10 88888.00 2006-01-14 04:03:18.403 014 18155.35 104.48 52784.08 88888.00 2006-01-14 04:03:18.903 014 18155.25 104.48 52784.08 88888.00 2006-01-14 04:03:19.403 014 18155.11 104.53 52784.13 88888.00 2006-01-14 04:03:19.903 014 18155.12 104.56 52784.13 88888.00 2006-01-14 04:03:20.403 014 18155.05 104.59 52784.08 88888.00 2006-01-14 04:03:20.903 014 18155.02 104.58 52784.05 88888.00 2006-01-14 04:03:21.403 014 18155.02 104.61 52784.22 88888.00 2006-01-14 04:03:21.903 014 18155.00 104.56 52784.28 88888.00 2006-01-14 04:03:22.403 014 18155.03 104.49 52784.25 88888.00 2006-01-14 04:03:22.903 014 18155.07 104.61 52784.38 88888.00 2006-01-14 04:03:23.403 014 18155.19 104.66 52784.42 88888.00 2006-01-14 04:03:23.903 014 18155.07 104.58 52784.39 88888.00 2006-01-14 04:03:24.403 014 18155.23 104.61 52784.36 88888.00 2006-01-14 04:03:24.903 014 18155.10 104.63 52784.28 88888.00 2006-01-14 04:03:25.403 014 18154.96 104.56 52784.28 88888.00 2006-01-14 04:03:25.903 014 18155.01 104.51 52784.38 88888.00 2006-01-14 04:03:26.403 014 18155.04 104.47 52784.46 88888.00 2006-01-14 04:03:26.903 014 18155.06 104.50 52784.44 88888.00 2006-01-14 04:03:27.403 014 18155.08 104.53 52784.25 88888.00 2006-01-14 04:03:27.903 014 18155.16 104.62 52784.23 88888.00 2006-01-14 04:03:28.403 014 18155.12 104.59 52784.25 88888.00 2006-01-14 04:03:28.903 014 18155.03 104.57 52784.29 88888.00 2006-01-14 04:03:29.403 014 18154.95 104.59 52784.32 88888.00 2006-01-14 04:03:29.903 014 18154.99 104.68 52784.25 88888.00 2006-01-14 04:03:30.403 014 18155.00 104.71 52784.25 88888.00 2006-01-14 04:03:30.903 014 18154.93 104.57 52784.25 88888.00 2006-01-14 04:03:31.403 014 18154.89 104.46 52784.29 88888.00 2006-01-14 04:03:31.903 014 18154.85 104.40 52784.23 88888.00 2006-01-14 04:03:32.403 014 18154.93 104.35 52784.19 88888.00 2006-01-14 04:03:32.903 014 18154.88 104.31 52784.27 88888.00 2006-01-14 04:03:33.403 014 18154.84 104.40 52784.17 88888.00 2006-01-14 04:03:33.903 014 18154.86 104.46 52784.10 88888.00 2006-01-14 04:03:34.403 014 18154.85 104.45 52784.04 88888.00 2006-01-14 04:03:34.903 014 18154.83 104.38 52784.08 88888.00 2006-01-14 04:03:35.403 014 18154.75 104.37 52784.02 88888.00 2006-01-14 04:03:35.903 014 18154.90 104.24 52784.10 88888.00 2006-01-14 04:03:36.403 014 18154.90 104.21 52784.09 88888.00 2006-01-14 04:03:36.903 014 18154.79 104.28 52784.06 88888.00 2006-01-14 04:03:37.403 014 18154.88 104.29 52784.06 88888.00 2006-01-14 04:03:37.903 014 18154.97 104.32 52784.09 88888.00 2006-01-14 04:03:38.403 014 18155.12 104.48 52784.02 88888.00 2006-01-14 04:03:38.903 014 18155.01 104.64 52784.04 88888.00 2006-01-14 04:03:39.403 014 18155.07 104.71 52784.08 88888.00 2006-01-14 04:03:39.903 014 18154.89 104.69 52784.18 88888.00 2006-01-14 04:03:40.403 014 18154.90 104.61 52784.15 88888.00 2006-01-14 04:03:40.903 014 18154.91 104.49 52784.17 88888.00 2006-01-14 04:03:41.403 014 18155.19 104.40 52784.16 88888.00 2006-01-14 04:03:41.903 014 18155.01 104.34 52784.10 88888.00 2006-01-14 04:03:42.403 014 18154.89 104.31 52784.11 88888.00 2006-01-14 04:03:42.903 014 18155.00 104.35 52783.99 88888.00 2006-01-14 04:03:43.403 014 18154.88 104.45 52783.93 88888.00 2006-01-14 04:03:43.903 014 18154.78 104.48 52783.80 88888.00 2006-01-14 04:03:44.403 014 18154.80 104.37 52783.80 88888.00 2006-01-14 04:03:44.903 014 18154.82 104.42 52783.90 88888.00 2006-01-14 04:03:45.403 014 18154.78 104.48 52784.03 88888.00 2006-01-14 04:03:45.903 014 18154.83 104.41 52784.02 88888.00 2006-01-14 04:03:46.403 014 18154.82 104.31 52784.09 88888.00 2006-01-14 04:03:46.903 014 18154.75 104.28 52784.09 88888.00 2006-01-14 04:03:47.403 014 18154.80 104.25 52784.03 88888.00 2006-01-14 04:03:47.903 014 18154.82 104.26 52784.00 88888.00 2006-01-14 04:03:48.403 014 18154.88 104.37 52783.97 88888.00 2006-01-14 04:03:48.903 014 18154.85 104.44 52784.00 88888.00 2006-01-14 04:03:49.403 014 18154.93 104.42 52783.95 88888.00 2006-01-14 04:03:49.903 014 18155.01 104.38 52784.04 88888.00 2006-01-14 04:03:50.403 014 18154.97 104.45 52783.99 88888.00 2006-01-14 04:03:50.903 014 18154.90 104.36 52783.95 88888.00 2006-01-14 04:03:51.403 014 18154.88 104.34 52784.04 88888.00 2006-01-14 04:03:51.903 014 18154.84 104.41 52784.10 88888.00 2006-01-14 04:03:52.403 014 18154.91 104.51 52784.05 88888.00 2006-01-14 04:03:52.903 014 18154.95 104.58 52784.04 88888.00 2006-01-14 04:03:53.403 014 18154.92 104.58 52783.94 88888.00 2006-01-14 04:03:53.903 014 18154.86 104.53 52783.94 88888.00 2006-01-14 04:03:54.403 014 18154.85 104.47 52783.95 88888.00 2006-01-14 04:03:54.903 014 18154.91 104.42 52783.95 88888.00 2006-01-14 04:03:55.403 014 18154.83 104.33 52784.03 88888.00 2006-01-14 04:03:55.903 014 18154.71 104.49 52783.94 88888.00 2006-01-14 04:03:56.403 014 18154.66 104.66 52784.04 88888.00 2006-01-14 04:03:56.903 014 18154.66 104.72 52784.05 88888.00 2006-01-14 04:03:57.403 014 18154.73 104.58 52784.05 88888.00 2006-01-14 04:03:57.903 014 18154.88 104.45 52784.13 88888.00 2006-01-14 04:03:58.403 014 18154.81 104.41 52784.10 88888.00 2006-01-14 04:03:58.903 014 18154.66 104.45 52784.11 88888.00 2006-01-14 04:03:59.403 014 18154.62 104.37 52784.11 88888.00 2006-01-14 04:03:59.903 014 18154.80 104.39 52784.03 88888.00 2006-01-14 04:04:00.403 014 18154.81 104.68 52784.07 88888.00 2006-01-14 04:04:00.903 014 18154.78 104.72 52784.17 88888.00 2006-01-14 04:04:01.403 014 18154.86 104.73 52784.13 88888.00 2006-01-14 04:04:01.903 014 18154.77 104.64 52783.98 88888.00 2006-01-14 04:04:02.403 014 18154.69 104.62 52784.03 88888.00 2006-01-14 04:04:02.903 014 18154.79 104.65 52784.07 88888.00 2006-01-14 04:04:03.403 014 18154.82 104.61 52784.11 88888.00 2006-01-14 04:04:03.903 014 18154.80 104.68 52784.04 88888.00 2006-01-14 04:04:04.403 014 18154.75 104.70 52784.09 88888.00 2006-01-14 04:04:04.903 014 18154.97 104.73 52784.28 88888.00 2006-01-14 04:04:05.403 014 18155.28 104.72 52784.26 88888.00 2006-01-14 04:04:05.903 014 18154.99 104.72 52784.26 88888.00 2006-01-14 04:04:06.403 014 18154.86 104.76 52784.29 88888.00 2006-01-14 04:04:06.903 014 18154.85 104.84 52784.15 88888.00 2006-01-14 04:04:07.403 014 18154.79 104.84 52784.08 88888.00 2006-01-14 04:04:07.903 014 18154.79 104.72 52784.07 88888.00 2006-01-14 04:04:08.403 014 18154.75 104.79 52784.05 88888.00 2006-01-14 04:04:08.903 014 18154.69 104.74 52784.08 88888.00 2006-01-14 04:04:09.403 014 18154.75 104.73 52784.04 88888.00 2006-01-14 04:04:09.903 014 18154.82 104.76 52783.99 88888.00 2006-01-14 04:04:10.403 014 18154.88 104.70 52783.99 88888.00 2006-01-14 04:04:10.903 014 18155.11 104.73 52784.08 88888.00 2006-01-14 04:04:11.403 014 18155.00 104.75 52784.06 88888.00 2006-01-14 04:04:11.903 014 18154.74 104.75 52784.09 88888.00 2006-01-14 04:04:12.403 014 18154.85 104.69 52783.91 88888.00 2006-01-14 04:04:12.903 014 18154.85 104.61 52783.93 88888.00 2006-01-14 04:04:13.403 014 18154.77 104.63 52784.03 88888.00 2006-01-14 04:04:13.903 014 18154.89 104.74 52784.04 88888.00 2006-01-14 04:04:14.403 014 18155.15 104.71 52784.08 88888.00 2006-01-14 04:04:14.903 014 18154.99 104.70 52783.99 88888.00 2006-01-14 04:04:15.403 014 18155.01 104.71 52784.08 88888.00 2006-01-14 04:04:15.903 014 18155.03 104.64 52784.19 88888.00 2006-01-14 04:04:16.403 014 18155.04 104.65 52784.05 88888.00 2006-01-14 04:04:16.903 014 18155.16 104.67 52784.09 88888.00 2006-01-14 04:04:17.403 014 18155.14 104.71 52784.08 88888.00 2006-01-14 04:04:17.903 014 18155.03 104.80 52784.06 88888.00 2006-01-14 04:04:18.403 014 18155.03 104.84 52784.04 88888.00 2006-01-14 04:04:18.903 014 18155.05 104.92 52783.97 88888.00 2006-01-14 04:04:19.403 014 18155.08 105.06 52784.08 88888.00 2006-01-14 04:04:19.903 014 18154.99 105.00 52784.11 88888.00 2006-01-14 04:04:20.403 014 18154.90 104.99 52783.98 88888.00 2006-01-14 04:04:20.903 014 18155.07 104.95 52784.00 88888.00 2006-01-14 04:04:21.403 014 18155.14 104.76 52783.99 88888.00 2006-01-14 04:04:21.903 014 18155.23 104.76 52783.84 88888.00 2006-01-14 04:04:22.403 014 18155.28 104.78 52783.76 88888.00 2006-01-14 04:04:22.903 014 18155.17 104.83 52783.82 88888.00 2006-01-14 04:04:23.403 014 18155.21 104.87 52783.82 88888.00 2006-01-14 04:04:23.903 014 18155.27 104.83 52783.80 88888.00 2006-01-14 04:04:24.403 014 18155.12 104.84 52783.85 88888.00 2006-01-14 04:04:24.903 014 18155.01 104.78 52783.86 88888.00 2006-01-14 04:04:25.403 014 18155.02 104.73 52783.92 88888.00 2006-01-14 04:04:25.903 014 18155.04 104.85 52783.90 88888.00 2006-01-14 04:04:26.403 014 18155.08 104.99 52783.92 88888.00 2006-01-14 04:04:26.903 014 18155.02 105.00 52783.99 88888.00 2006-01-14 04:04:27.403 014 18155.05 104.98 52783.97 88888.00 2006-01-14 04:04:27.903 014 18155.04 104.90 52783.93 88888.00 2006-01-14 04:04:28.403 014 18155.12 104.94 52783.76 88888.00 2006-01-14 04:04:28.903 014 18155.14 104.88 52783.83 88888.00 2006-01-14 04:04:29.403 014 18155.08 104.91 52783.73 88888.00 2006-01-14 04:04:29.903 014 18155.17 104.90 52783.82 88888.00 2006-01-14 04:04:30.403 014 18155.10 104.82 52783.84 88888.00 2006-01-14 04:04:30.903 014 18155.01 104.79 52783.94 88888.00 2006-01-14 04:04:31.403 014 18155.24 104.83 52783.90 88888.00 2006-01-14 04:04:31.903 014 18155.12 104.89 52783.90 88888.00 2006-01-14 04:04:32.403 014 18155.04 104.89 52783.85 88888.00 2006-01-14 04:04:32.903 014 18155.10 104.86 52783.73 88888.00 2006-01-14 04:04:33.403 014 18155.14 104.85 52783.81 88888.00 2006-01-14 04:04:33.903 014 18155.03 104.84 52783.84 88888.00 2006-01-14 04:04:34.403 014 18154.94 104.89 52783.85 88888.00 2006-01-14 04:04:34.903 014 18155.05 105.01 52783.82 88888.00 2006-01-14 04:04:35.403 014 18155.07 105.07 52783.94 88888.00 2006-01-14 04:04:35.903 014 18155.05 104.92 52784.02 88888.00 2006-01-14 04:04:36.403 014 18155.07 104.90 52783.91 88888.00 2006-01-14 04:04:36.903 014 18155.01 104.97 52783.88 88888.00 2006-01-14 04:04:37.403 014 18154.95 104.90 52783.87 88888.00 2006-01-14 04:04:37.903 014 18154.90 104.95 52783.91 88888.00 2006-01-14 04:04:38.403 014 18155.00 105.02 52783.84 88888.00 2006-01-14 04:04:38.903 014 18155.02 105.08 52783.82 88888.00 2006-01-14 04:04:39.403 014 18154.96 105.18 52783.80 88888.00 2006-01-14 04:04:39.903 014 18154.86 105.19 52783.79 88888.00 2006-01-14 04:04:40.403 014 18154.85 105.15 52783.69 88888.00 2006-01-14 04:04:40.903 014 18154.99 105.15 52783.63 88888.00 2006-01-14 04:04:41.403 014 18154.97 105.06 52783.70 88888.00 2006-01-14 04:04:41.903 014 18155.00 105.05 52783.85 88888.00 2006-01-14 04:04:42.403 014 18155.05 105.09 52784.03 88888.00 2006-01-14 04:04:42.903 014 18155.11 104.94 52784.03 88888.00 2006-01-14 04:04:43.403 014 18155.11 104.98 52783.90 88888.00 2006-01-14 04:04:43.903 014 18155.05 105.09 52783.83 88888.00 2006-01-14 04:04:44.403 014 18154.96 105.17 52783.92 88888.00 2006-01-14 04:04:44.903 014 18154.99 105.16 52783.92 88888.00 2006-01-14 04:04:45.403 014 18154.92 105.09 52783.91 88888.00 2006-01-14 04:04:45.903 014 18154.99 105.06 52783.94 88888.00 2006-01-14 04:04:46.403 014 18154.97 105.00 52783.91 88888.00 2006-01-14 04:04:46.903 014 18154.96 104.85 52783.94 88888.00 2006-01-14 04:04:47.403 014 18154.96 104.81 52783.95 88888.00 2006-01-14 04:04:47.903 014 18155.02 104.96 52783.92 88888.00 2006-01-14 04:04:48.403 014 18155.06 105.12 52783.95 88888.00 2006-01-14 04:04:48.903 014 18155.12 105.15 52784.06 88888.00 2006-01-14 04:04:49.403 014 18155.07 105.18 52784.03 88888.00 2006-01-14 04:04:49.903 014 18154.96 105.20 52783.96 88888.00 2006-01-14 04:04:50.403 014 18155.14 105.18 52783.86 88888.00 2006-01-14 04:04:50.903 014 18155.19 105.17 52783.76 88888.00 2006-01-14 04:04:51.403 014 18155.04 105.13 52783.81 88888.00 2006-01-14 04:04:51.903 014 18155.02 105.08 52783.87 88888.00 2006-01-14 04:04:52.403 014 18155.02 105.12 52783.92 88888.00 2006-01-14 04:04:52.903 014 18154.95 105.11 52783.85 88888.00 2006-01-14 04:04:53.403 014 18154.91 105.03 52783.93 88888.00 2006-01-14 04:04:53.903 014 18154.90 105.08 52784.03 88888.00 2006-01-14 04:04:54.403 014 18154.82 105.13 52784.03 88888.00 2006-01-14 04:04:54.903 014 18154.77 105.12 52783.94 88888.00 2006-01-14 04:04:55.403 014 18154.90 105.08 52783.97 88888.00 2006-01-14 04:04:55.903 014 18155.14 105.12 52783.97 88888.00 2006-01-14 04:04:56.403 014 18155.10 105.13 52784.04 88888.00 2006-01-14 04:04:56.903 014 18155.05 105.08 52784.16 88888.00 2006-01-14 04:04:57.403 014 18155.11 105.00 52784.18 88888.00 2006-01-14 04:04:57.903 014 18155.18 105.05 52784.20 88888.00 2006-01-14 04:04:58.403 014 18155.17 105.08 52784.18 88888.00 2006-01-14 04:04:58.903 014 18155.24 105.09 52784.11 88888.00 2006-01-14 04:04:59.403 014 18155.12 105.09 52784.03 88888.00 2006-01-14 04:04:59.903 014 18155.17 105.17 52783.99 88888.00 2006-01-14 04:05:00.403 014 18155.19 105.19 52784.09 88888.00 2006-01-14 04:05:00.903 014 18155.28 105.09 52784.03 88888.00 2006-01-14 04:05:01.403 014 18155.38 105.02 52784.00 88888.00 2006-01-14 04:05:01.903 014 18155.35 104.99 52784.05 88888.00 2006-01-14 04:05:02.403 014 18155.28 105.05 52784.10 88888.00 2006-01-14 04:05:02.903 014 18155.11 105.10 52784.04 88888.00 2006-01-14 04:05:03.403 014 18155.08 105.09 52783.99 88888.00 2006-01-14 04:05:03.903 014 18155.22 105.11 52783.97 88888.00 2006-01-14 04:05:04.403 014 18155.25 105.18 52783.94 88888.00 2006-01-14 04:05:04.903 014 18155.26 105.23 52783.87 88888.00 2006-01-14 04:05:05.403 014 18155.19 105.12 52783.84 88888.00 2006-01-14 04:05:05.903 014 18155.17 105.15 52783.86 88888.00 2006-01-14 04:05:06.403 014 18155.21 105.12 52783.95 88888.00 2006-01-14 04:05:06.903 014 18155.18 104.99 52784.02 88888.00 2006-01-14 04:05:07.403 014 18155.16 104.89 52784.10 88888.00 2006-01-14 04:05:07.903 014 18155.25 104.94 52784.11 88888.00 2006-01-14 04:05:08.403 014 18155.38 105.07 52784.02 88888.00 2006-01-14 04:05:08.903 014 18155.29 105.03 52783.99 88888.00 2006-01-14 04:05:09.403 014 18155.18 105.05 52784.03 88888.00 2006-01-14 04:05:09.903 014 18155.14 105.15 52784.05 88888.00 2006-01-14 04:05:10.403 014 18155.19 105.09 52784.07 88888.00 2006-01-14 04:05:10.903 014 18155.13 104.86 52784.16 88888.00 2006-01-14 04:05:11.403 014 18155.15 104.96 52784.17 88888.00 2006-01-14 04:05:11.903 014 18154.95 104.98 52784.09 88888.00 2006-01-14 04:05:12.403 014 18154.89 105.02 52783.94 88888.00 2006-01-14 04:05:12.903 014 18155.01 105.03 52783.94 88888.00 2006-01-14 04:05:13.403 014 18154.97 105.02 52784.05 88888.00 2006-01-14 04:05:13.903 014 18154.94 104.99 52784.11 88888.00 2006-01-14 04:05:14.403 014 18155.03 104.92 52784.08 88888.00 2006-01-14 04:05:14.903 014 18155.13 104.97 52784.10 88888.00 2006-01-14 04:05:15.403 014 18155.02 105.02 52784.17 88888.00 2006-01-14 04:05:15.903 014 18155.04 104.99 52784.22 88888.00 2006-01-14 04:05:16.403 014 18155.10 104.97 52784.20 88888.00 2006-01-14 04:05:16.903 014 18155.01 105.02 52784.19 88888.00 2006-01-14 04:05:17.403 014 18155.12 105.04 52784.10 88888.00 2006-01-14 04:05:17.903 014 18155.11 105.02 52784.07 88888.00 2006-01-14 04:05:18.403 014 18155.08 104.98 52784.09 88888.00 2006-01-14 04:05:18.903 014 18155.08 104.89 52784.08 88888.00 2006-01-14 04:05:19.403 014 18155.03 104.67 52784.11 88888.00 2006-01-14 04:05:19.903 014 18155.01 104.68 52784.20 88888.00 2006-01-14 04:05:20.403 014 18155.01 104.95 52784.34 88888.00 2006-01-14 04:05:20.903 014 18154.99 104.98 52784.42 88888.00 2006-01-14 04:05:21.403 014 18155.11 104.88 52784.27 88888.00 2006-01-14 04:05:21.903 014 18155.19 104.79 52784.09 88888.00 2006-01-14 04:05:22.403 014 18155.10 104.69 52784.00 88888.00 2006-01-14 04:05:22.903 014 18155.11 104.65 52784.15 88888.00 2006-01-14 04:05:23.403 014 18155.19 104.57 52784.08 88888.00 2006-01-14 04:05:23.903 014 18155.17 104.62 52784.04 88888.00 2006-01-14 04:05:24.403 014 18155.21 104.73 52784.05 88888.00 2006-01-14 04:05:24.903 014 18155.23 104.76 52784.05 88888.00 2006-01-14 04:05:25.403 014 18155.15 104.69 52784.06 88888.00 2006-01-14 04:05:25.903 014 18155.13 104.76 52784.08 88888.00 2006-01-14 04:05:26.403 014 18155.15 104.84 52784.11 88888.00 2006-01-14 04:05:26.903 014 18155.15 104.86 52784.17 88888.00 2006-01-14 04:05:27.403 014 18155.23 104.78 52784.00 88888.00 2006-01-14 04:05:27.903 014 18155.16 104.81 52783.98 88888.00 2006-01-14 04:05:28.403 014 18155.32 104.80 52783.96 88888.00 2006-01-14 04:05:28.903 014 18155.39 104.76 52784.05 88888.00 2006-01-14 04:05:29.403 014 18155.37 104.79 52784.07 88888.00 2006-01-14 04:05:29.903 014 18155.13 104.89 52784.05 88888.00 2006-01-14 04:05:30.403 014 18155.06 104.89 52784.05 88888.00 2006-01-14 04:05:30.903 014 18155.04 104.81 52783.94 88888.00 2006-01-14 04:05:31.403 014 18155.00 104.86 52783.94 88888.00 2006-01-14 04:05:31.903 014 18154.96 104.84 52784.02 88888.00 2006-01-14 04:05:32.403 014 18154.97 104.82 52783.95 88888.00 2006-01-14 04:05:32.903 014 18155.01 104.84 52783.91 88888.00 2006-01-14 04:05:33.403 014 18155.10 104.85 52783.96 88888.00 2006-01-14 04:05:33.903 014 18155.22 104.91 52784.07 88888.00 2006-01-14 04:05:34.403 014 18155.06 105.04 52783.99 88888.00 2006-01-14 04:05:34.903 014 18155.19 105.03 52784.02 88888.00 2006-01-14 04:05:35.403 014 18155.18 105.05 52784.13 88888.00 2006-01-14 04:05:35.903 014 18155.15 105.08 52784.15 88888.00 2006-01-14 04:05:36.403 014 18155.30 105.02 52784.20 88888.00 2006-01-14 04:05:36.903 014 18155.19 104.97 52784.08 88888.00 2006-01-14 04:05:37.403 014 18155.06 105.01 52784.10 88888.00 2006-01-14 04:05:37.903 014 18155.03 104.89 52784.14 88888.00 2006-01-14 04:05:38.403 014 18155.05 104.85 52784.11 88888.00 2006-01-14 04:05:38.903 014 18155.04 104.81 52784.06 88888.00 2006-01-14 04:05:39.403 014 18155.10 104.68 52784.18 88888.00 2006-01-14 04:05:39.903 014 18155.11 104.73 52784.20 88888.00 2006-01-14 04:05:40.403 014 18155.04 104.78 52784.11 88888.00 2006-01-14 04:05:40.903 014 18155.04 104.80 52784.21 88888.00 2006-01-14 04:05:41.403 014 18155.07 104.79 52784.32 88888.00 2006-01-14 04:05:41.903 014 18155.05 104.80 52784.20 88888.00 2006-01-14 04:05:42.403 014 18155.05 104.84 52784.14 88888.00 2006-01-14 04:05:42.903 014 18155.19 104.79 52784.13 88888.00 2006-01-14 04:05:43.403 014 18155.11 104.74 52784.09 88888.00 2006-01-14 04:05:43.903 014 18154.95 104.67 52784.15 88888.00 2006-01-14 04:05:44.403 014 18154.91 104.59 52784.06 88888.00 2006-01-14 04:05:44.903 014 18155.03 104.54 52784.04 88888.00 2006-01-14 04:05:45.403 014 18155.05 104.43 52784.05 88888.00 2006-01-14 04:05:45.903 014 18155.03 104.53 52783.97 88888.00 2006-01-14 04:05:46.403 014 18155.15 104.57 52783.97 88888.00 2006-01-14 04:05:46.903 014 18155.11 104.59 52784.09 88888.00 2006-01-14 04:05:47.403 014 18155.26 104.55 52784.06 88888.00 2006-01-14 04:05:47.903 014 18155.39 104.64 52784.07 88888.00 2006-01-14 04:05:48.403 014 18155.39 104.58 52784.25 88888.00 2006-01-14 04:05:48.903 014 18155.26 104.52 52784.17 88888.00 2006-01-14 04:05:49.403 014 18155.14 104.62 52784.09 88888.00 2006-01-14 04:05:49.903 014 18155.00 104.64 52784.08 88888.00 2006-01-14 04:05:50.403 014 18155.05 104.66 52784.02 88888.00 2006-01-14 04:05:50.903 014 18155.23 104.66 52784.10 88888.00 2006-01-14 04:05:51.403 014 18155.29 104.62 52784.13 88888.00 2006-01-14 04:05:51.903 014 18155.18 104.52 52784.11 88888.00 2006-01-14 04:05:52.403 014 18155.11 104.52 52784.09 88888.00 2006-01-14 04:05:52.903 014 18155.17 104.50 52784.08 88888.00 2006-01-14 04:05:53.403 014 18155.11 104.45 52783.98 88888.00 2006-01-14 04:05:53.903 014 18155.04 104.46 52784.03 88888.00 2006-01-14 04:05:54.403 014 18154.92 104.52 52783.99 88888.00 2006-01-14 04:05:54.903 014 18155.06 104.54 52784.00 88888.00 2006-01-14 04:05:55.403 014 18155.19 104.59 52783.98 88888.00 2006-01-14 04:05:55.903 014 18155.12 104.64 52783.94 88888.00 2006-01-14 04:05:56.403 014 18154.96 104.68 52783.88 88888.00 2006-01-14 04:05:56.903 014 18155.18 104.67 52783.81 88888.00 2006-01-14 04:05:57.403 014 18155.26 104.68 52783.83 88888.00 2006-01-14 04:05:57.903 014 18155.12 104.65 52783.83 88888.00 2006-01-14 04:05:58.403 014 18155.16 104.54 52783.96 88888.00 2006-01-14 04:05:58.903 014 18155.27 104.45 52783.97 88888.00 2006-01-14 04:05:59.403 014 18155.25 104.53 52784.06 88888.00 2006-01-14 04:05:59.903 014 18155.13 104.63 52784.09 88888.00 2006-01-14 04:06:00.403 014 18155.13 104.59 52784.04 88888.00 2006-01-14 04:06:00.903 014 18155.14 104.59 52783.85 88888.00 2006-01-14 04:06:01.403 014 18155.14 104.54 52783.93 88888.00 2006-01-14 04:06:01.903 014 18155.21 104.46 52784.04 88888.00 2006-01-14 04:06:02.403 014 18155.23 104.48 52783.97 88888.00 2006-01-14 04:06:02.903 014 18155.13 104.51 52784.13 88888.00 2006-01-14 04:06:03.403 014 18155.14 104.52 52784.13 88888.00 2006-01-14 04:06:03.903 014 18155.12 104.58 52784.05 88888.00 2006-01-14 04:06:04.403 014 18155.22 104.50 52784.00 88888.00 2006-01-14 04:06:04.903 014 18155.14 104.53 52783.92 88888.00 2006-01-14 04:06:05.403 014 18155.14 104.62 52784.06 88888.00 2006-01-14 04:06:05.903 014 18155.19 104.65 52784.02 88888.00 2006-01-14 04:06:06.403 014 18155.15 104.65 52783.87 88888.00 2006-01-14 04:06:06.903 014 18155.06 104.68 52783.84 88888.00 2006-01-14 04:06:07.403 014 18154.92 104.69 52783.90 88888.00 2006-01-14 04:06:07.903 014 18154.99 104.64 52784.04 88888.00 2006-01-14 04:06:08.403 014 18155.05 104.61 52783.99 88888.00 2006-01-14 04:06:08.903 014 18155.06 104.54 52783.92 88888.00 2006-01-14 04:06:09.403 014 18155.01 104.54 52784.02 88888.00 2006-01-14 04:06:09.903 014 18155.04 104.61 52784.17 88888.00 2006-01-14 04:06:10.403 014 18155.02 104.61 52784.11 88888.00 2006-01-14 04:06:10.903 014 18155.10 104.54 52784.11 88888.00 2006-01-14 04:06:11.403 014 18155.23 104.53 52784.06 88888.00 2006-01-14 04:06:11.903 014 18155.18 104.49 52784.05 88888.00 2006-01-14 04:06:12.403 014 18155.04 104.53 52784.11 88888.00 2006-01-14 04:06:12.903 014 18155.19 104.52 52784.10 88888.00 2006-01-14 04:06:13.403 014 18155.17 104.50 52784.11 88888.00 2006-01-14 04:06:13.903 014 18155.19 104.50 52784.16 88888.00 2006-01-14 04:06:14.403 014 18155.24 104.49 52784.10 88888.00 2006-01-14 04:06:14.903 014 18155.30 104.51 52784.09 88888.00 2006-01-14 04:06:15.403 014 18155.37 104.46 52784.20 88888.00 2006-01-14 04:06:15.903 014 18155.28 104.36 52784.19 88888.00 2006-01-14 04:06:16.403 014 18155.15 104.37 52784.19 88888.00 2006-01-14 04:06:16.903 014 18155.15 104.42 52784.15 88888.00 2006-01-14 04:06:17.403 014 18155.05 104.43 52784.09 88888.00 2006-01-14 04:06:17.903 014 18155.06 104.38 52784.06 88888.00 2006-01-14 04:06:18.403 014 18155.05 104.35 52784.03 88888.00 2006-01-14 04:06:18.903 014 18155.03 104.23 52783.90 88888.00 2006-01-14 04:06:19.403 014 18155.11 104.18 52783.98 88888.00 2006-01-14 04:06:19.903 014 18155.27 104.18 52784.07 88888.00 2006-01-14 04:06:20.403 014 18155.27 104.25 52784.07 88888.00 2006-01-14 04:06:20.903 014 18155.29 104.26 52784.11 88888.00 2006-01-14 04:06:21.403 014 18155.21 104.21 52784.07 88888.00 2006-01-14 04:06:21.903 014 18155.28 104.22 52784.08 88888.00 2006-01-14 04:06:22.403 014 18155.23 104.26 52784.03 88888.00 2006-01-14 04:06:22.903 014 18155.23 104.30 52783.96 88888.00 2006-01-14 04:06:23.403 014 18155.29 104.35 52783.99 88888.00 2006-01-14 04:06:23.903 014 18155.19 104.36 52783.93 88888.00 2006-01-14 04:06:24.403 014 18155.14 104.38 52783.87 88888.00 2006-01-14 04:06:24.903 014 18155.25 104.36 52784.05 88888.00 2006-01-14 04:06:25.403 014 18155.22 104.41 52784.20 88888.00 2006-01-14 04:06:25.903 014 18155.19 104.36 52784.22 88888.00 2006-01-14 04:06:26.403 014 18155.24 104.28 52784.21 88888.00 2006-01-14 04:06:26.903 014 18155.15 104.24 52784.23 88888.00 2006-01-14 04:06:27.403 014 18155.22 104.19 52784.23 88888.00 2006-01-14 04:06:27.903 014 18155.14 104.18 52784.22 88888.00 2006-01-14 04:06:28.403 014 18155.18 104.22 52784.23 88888.00 2006-01-14 04:06:28.903 014 18155.18 104.21 52784.18 88888.00 2006-01-14 04:06:29.403 014 18155.37 104.18 52784.07 88888.00 2006-01-14 04:06:29.903 014 18155.34 104.19 52784.09 88888.00 2006-01-14 04:06:30.403 014 18155.21 104.28 52784.00 88888.00 2006-01-14 04:06:30.903 014 18155.23 104.31 52784.11 88888.00 2006-01-14 04:06:31.403 014 18155.19 104.32 52784.07 88888.00 2006-01-14 04:06:31.903 014 18155.21 104.26 52783.99 88888.00 2006-01-14 04:06:32.403 014 18155.38 104.29 52783.99 88888.00 2006-01-14 04:06:32.903 014 18155.15 104.33 52784.06 88888.00 2006-01-14 04:06:33.403 014 18155.18 104.41 52784.04 88888.00 2006-01-14 04:06:33.903 014 18155.16 104.25 52784.06 88888.00 2006-01-14 04:06:34.403 014 18155.11 104.18 52784.02 88888.00 2006-01-14 04:06:34.903 014 18155.11 104.26 52783.98 88888.00 2006-01-14 04:06:35.403 014 18155.33 104.24 52783.96 88888.00 2006-01-14 04:06:35.903 014 18155.48 104.31 52784.03 88888.00 2006-01-14 04:06:36.403 014 18155.54 104.39 52784.05 88888.00 2006-01-14 04:06:36.903 014 18155.44 104.35 52783.97 88888.00 2006-01-14 04:06:37.403 014 18155.40 104.23 52783.92 88888.00 2006-01-14 04:06:37.903 014 18155.40 104.25 52783.90 88888.00 2006-01-14 04:06:38.403 014 18155.44 104.31 52783.92 88888.00 2006-01-14 04:06:38.903 014 18155.50 104.31 52783.95 88888.00 2006-01-14 04:06:39.403 014 18155.56 104.31 52783.92 88888.00 2006-01-14 04:06:39.903 014 18155.55 104.38 52783.97 88888.00 2006-01-14 04:06:40.403 014 18155.58 104.26 52783.93 88888.00 2006-01-14 04:06:40.903 014 18155.59 104.21 52783.90 88888.00 2006-01-14 04:06:41.403 014 18155.65 104.31 52783.85 88888.00 2006-01-14 04:06:41.903 014 18155.65 104.38 52783.90 88888.00 2006-01-14 04:06:42.403 014 18155.43 104.33 52783.84 88888.00 2006-01-14 04:06:42.903 014 18155.43 104.32 52783.92 88888.00 2006-01-14 04:06:43.403 014 18155.48 104.40 52784.05 88888.00 2006-01-14 04:06:43.903 014 18155.34 104.41 52784.15 88888.00 2006-01-14 04:06:44.403 014 18155.24 104.34 52784.07 88888.00 2006-01-14 04:06:44.903 014 18155.28 104.35 52784.06 88888.00 2006-01-14 04:06:45.403 014 18155.23 104.37 52784.04 88888.00 2006-01-14 04:06:45.903 014 18155.21 104.35 52784.02 88888.00 2006-01-14 04:06:46.403 014 18155.17 104.30 52783.99 88888.00 2006-01-14 04:06:46.903 014 18155.32 104.25 52784.03 88888.00 2006-01-14 04:06:47.403 014 18155.39 104.21 52784.10 88888.00 2006-01-14 04:06:47.903 014 18155.40 104.26 52784.11 88888.00 2006-01-14 04:06:48.403 014 18155.32 104.19 52784.14 88888.00 2006-01-14 04:06:48.903 014 18155.26 104.16 52784.10 88888.00 2006-01-14 04:06:49.403 014 18155.28 104.25 52784.10 88888.00 2006-01-14 04:06:49.903 014 18155.38 104.25 52784.14 88888.00 2006-01-14 04:06:50.403 014 18155.44 104.24 52784.20 88888.00 2006-01-14 04:06:50.903 014 18155.36 104.24 52784.22 88888.00 2006-01-14 04:06:51.403 014 18155.36 104.24 52784.23 88888.00 2006-01-14 04:06:51.903 014 18155.25 104.25 52784.25 88888.00 2006-01-14 04:06:52.403 014 18155.16 104.19 52784.16 88888.00 2006-01-14 04:06:52.903 014 18155.13 104.07 52784.16 88888.00 2006-01-14 04:06:53.403 014 18155.17 104.07 52784.33 88888.00 2006-01-14 04:06:53.903 014 18155.17 104.12 52784.42 88888.00 2006-01-14 04:06:54.403 014 18155.30 104.13 52784.38 88888.00 2006-01-14 04:06:54.903 014 18155.24 104.10 52784.30 88888.00 2006-01-14 04:06:55.403 014 18155.19 104.14 52784.23 88888.00 2006-01-14 04:06:55.903 014 18155.16 104.09 52784.27 88888.00 2006-01-14 04:06:56.403 014 18155.21 104.04 52784.22 88888.00 2006-01-14 04:06:56.903 014 18155.19 104.10 52784.36 88888.00 2006-01-14 04:06:57.403 014 18155.21 104.22 52784.38 88888.00 2006-01-14 04:06:57.903 014 18155.16 104.23 52784.25 88888.00 2006-01-14 04:06:58.403 014 18155.17 104.20 52784.29 88888.00 2006-01-14 04:06:58.903 014 18155.16 104.24 52784.28 88888.00 2006-01-14 04:06:59.403 014 18155.25 104.28 52784.21 88888.00 2006-01-14 04:06:59.903 014 18155.28 104.19 52784.25 88888.00 2006-01-14 04:07:00.403 014 18155.22 104.18 52784.30 88888.00 2006-01-14 04:07:00.903 014 18155.22 104.17 52784.23 88888.00 2006-01-14 04:07:01.403 014 18155.18 103.86 52784.30 88888.00 2006-01-14 04:07:01.903 014 18155.28 103.78 52784.48 88888.00 2006-01-14 04:07:02.403 014 18155.22 103.85 52784.51 88888.00 2006-01-14 04:07:02.903 014 18155.11 103.94 52784.51 88888.00 2006-01-14 04:07:03.403 014 18155.13 104.14 52784.44 88888.00 2006-01-14 04:07:03.903 014 18155.16 104.23 52784.46 88888.00 2006-01-14 04:07:04.403 014 18155.21 104.19 52784.50 88888.00 2006-01-14 04:07:04.903 014 18155.35 104.18 52784.40 88888.00 2006-01-14 04:07:05.403 014 18155.36 104.17 52784.40 88888.00 2006-01-14 04:07:05.903 014 18155.24 104.04 52784.38 88888.00 2006-01-14 04:07:06.403 014 18155.27 104.02 52784.23 88888.00 2006-01-14 04:07:06.903 014 18155.35 104.09 52784.16 88888.00 2006-01-14 04:07:07.403 014 18155.30 104.01 52784.18 88888.00 2006-01-14 04:07:07.903 014 18155.23 103.97 52784.20 88888.00 2006-01-14 04:07:08.403 014 18155.32 104.10 52784.31 88888.00 2006-01-14 04:07:08.903 014 18155.39 104.11 52784.30 88888.00 2006-01-14 04:07:09.403 014 18155.34 104.06 52784.20 88888.00 2006-01-14 04:07:09.903 014 18155.21 104.11 52784.13 88888.00 2006-01-14 04:07:10.403 014 18155.10 104.11 52784.11 88888.00 2006-01-14 04:07:10.903 014 18155.11 104.12 52784.10 88888.00 2006-01-14 04:07:11.403 014 18155.21 104.09 52784.17 88888.00 2006-01-14 04:07:11.903 014 18155.25 104.06 52784.31 88888.00 2006-01-14 04:07:12.403 014 18155.26 104.03 52784.22 88888.00 2006-01-14 04:07:12.903 014 18155.19 103.97 52784.27 88888.00 2006-01-14 04:07:13.403 014 18155.35 103.96 52784.34 88888.00 2006-01-14 04:07:13.903 014 18155.33 104.01 52784.39 88888.00 2006-01-14 04:07:14.403 014 18155.25 104.02 52784.33 88888.00 2006-01-14 04:07:14.903 014 18155.28 103.99 52784.33 88888.00 2006-01-14 04:07:15.403 014 18155.16 103.96 52784.41 88888.00 2006-01-14 04:07:15.903 014 18155.10 103.95 52784.19 88888.00 2006-01-14 04:07:16.403 014 18155.14 103.97 52784.13 88888.00 2006-01-14 04:07:16.903 014 18155.22 104.03 52784.29 88888.00 2006-01-14 04:07:17.403 014 18155.21 104.00 52784.28 88888.00 2006-01-14 04:07:17.903 014 18155.28 103.94 52784.23 88888.00 2006-01-14 04:07:18.403 014 18155.36 103.94 52784.21 88888.00 2006-01-14 04:07:18.903 014 18155.45 103.89 52784.21 88888.00 2006-01-14 04:07:19.403 014 18155.42 103.86 52784.31 88888.00 2006-01-14 04:07:19.903 014 18155.47 103.81 52784.27 88888.00 2006-01-14 04:07:20.403 014 18155.42 103.90 52784.21 88888.00 2006-01-14 04:07:20.903 014 18155.32 103.94 52784.26 88888.00 2006-01-14 04:07:21.403 014 18155.36 103.91 52784.28 88888.00 2006-01-14 04:07:21.903 014 18155.37 103.91 52784.26 88888.00 2006-01-14 04:07:22.403 014 18155.38 103.83 52784.14 88888.00 2006-01-14 04:07:22.903 014 18155.29 103.80 52784.10 88888.00 2006-01-14 04:07:23.403 014 18155.33 103.81 52784.20 88888.00 2006-01-14 04:07:23.903 014 18155.37 103.96 52784.17 88888.00 2006-01-14 04:07:24.403 014 18155.37 104.05 52784.17 88888.00 2006-01-14 04:07:24.903 014 18155.39 103.92 52784.14 88888.00 2006-01-14 04:07:25.403 014 18155.40 103.86 52784.11 88888.00 2006-01-14 04:07:25.903 014 18155.26 104.00 52783.98 88888.00 2006-01-14 04:07:26.403 014 18155.06 103.95 52783.99 88888.00 2006-01-14 04:07:26.903 014 18155.10 104.07 52784.02 88888.00 2006-01-14 04:07:27.403 014 18155.16 104.13 52784.02 88888.00 2006-01-14 04:07:27.903 014 18155.10 104.02 52784.17 88888.00 2006-01-14 04:07:28.403 014 18155.10 103.99 52784.23 88888.00 2006-01-14 04:07:28.903 014 18155.05 103.99 52784.17 88888.00 2006-01-14 04:07:29.403 014 18155.10 103.97 52784.15 88888.00 2006-01-14 04:07:29.903 014 18155.04 104.01 52784.17 88888.00 2006-01-14 04:07:30.403 014 18155.19 103.99 52784.19 88888.00 2006-01-14 04:07:30.903 014 18155.28 104.01 52784.09 88888.00 2006-01-14 04:07:31.403 014 18155.25 104.01 52784.08 88888.00 2006-01-14 04:07:31.903 014 18155.28 104.04 52784.13 88888.00 2006-01-14 04:07:32.403 014 18155.18 104.00 52784.20 88888.00 2006-01-14 04:07:32.903 014 18155.07 103.89 52784.18 88888.00 2006-01-14 04:07:33.403 014 18155.23 103.95 52784.22 88888.00 2006-01-14 04:07:33.903 014 18155.24 103.84 52784.40 88888.00 2006-01-14 04:07:34.403 014 18155.25 103.83 52784.30 88888.00 2006-01-14 04:07:34.903 014 18155.23 103.88 52784.22 88888.00 2006-01-14 04:07:35.403 014 18155.25 103.80 52784.25 88888.00 2006-01-14 04:07:35.903 014 18155.19 103.77 52784.19 88888.00 2006-01-14 04:07:36.403 014 18155.12 103.78 52784.17 88888.00 2006-01-14 04:07:36.903 014 18155.05 103.76 52784.10 88888.00 2006-01-14 04:07:37.403 014 18154.99 103.86 52784.07 88888.00 2006-01-14 04:07:37.903 014 18155.04 104.00 52784.05 88888.00 2006-01-14 04:07:38.403 014 18155.11 104.01 52784.09 88888.00 2006-01-14 04:07:38.903 014 18155.10 104.01 52784.09 88888.00 2006-01-14 04:07:39.403 014 18155.08 103.99 52784.18 88888.00 2006-01-14 04:07:39.903 014 18155.12 103.95 52784.15 88888.00 2006-01-14 04:07:40.403 014 18155.00 103.88 52784.07 88888.00 2006-01-14 04:07:40.903 014 18154.97 103.87 52784.18 88888.00 2006-01-14 04:07:41.403 014 18155.06 103.84 52784.19 88888.00 2006-01-14 04:07:41.903 014 18155.03 103.87 52784.14 88888.00 2006-01-14 04:07:42.403 014 18155.11 103.83 52784.21 88888.00 2006-01-14 04:07:42.903 014 18155.07 103.90 52784.23 88888.00 2006-01-14 04:07:43.403 014 18155.13 103.80 52784.11 88888.00 2006-01-14 04:07:43.903 014 18155.11 103.82 52784.14 88888.00 2006-01-14 04:07:44.403 014 18155.19 103.87 52784.15 88888.00 2006-01-14 04:07:44.903 014 18155.19 103.79 52784.15 88888.00 2006-01-14 04:07:45.403 014 18155.30 103.74 52784.25 88888.00 2006-01-14 04:07:45.903 014 18155.15 103.75 52784.15 88888.00 2006-01-14 04:07:46.403 014 18155.05 103.81 52784.10 88888.00 2006-01-14 04:07:46.903 014 18155.15 103.88 52784.22 88888.00 2006-01-14 04:07:47.403 014 18155.29 103.89 52784.16 88888.00 2006-01-14 04:07:47.903 014 18155.16 103.87 52784.11 88888.00 2006-01-14 04:07:48.403 014 18155.21 103.83 52784.23 88888.00 2006-01-14 04:07:48.903 014 18155.07 103.84 52784.18 88888.00 2006-01-14 04:07:49.403 014 18155.00 103.90 52784.15 88888.00 2006-01-14 04:07:49.903 014 18155.04 103.88 52784.05 88888.00 2006-01-14 04:07:50.403 014 18155.05 103.84 52784.09 88888.00 2006-01-14 04:07:50.903 014 18155.14 103.81 52784.13 88888.00 2006-01-14 04:07:51.403 014 18155.05 103.78 52784.16 88888.00 2006-01-14 04:07:51.903 014 18155.05 103.94 52784.22 88888.00 2006-01-14 04:07:52.403 014 18155.03 104.08 52784.21 88888.00 2006-01-14 04:07:52.903 014 18155.05 104.02 52784.21 88888.00 2006-01-14 04:07:53.403 014 18155.01 103.94 52784.19 88888.00 2006-01-14 04:07:53.903 014 18155.01 104.00 52784.14 88888.00 2006-01-14 04:07:54.403 014 18155.01 103.96 52784.15 88888.00 2006-01-14 04:07:54.903 014 18155.08 103.80 52784.27 88888.00 2006-01-14 04:07:55.403 014 18155.06 103.71 52784.31 88888.00 2006-01-14 04:07:55.903 014 18155.03 103.70 52784.34 88888.00 2006-01-14 04:07:56.403 014 18155.05 103.64 52784.22 88888.00 2006-01-14 04:07:56.903 014 18155.05 103.73 52784.20 88888.00 2006-01-14 04:07:57.403 014 18155.13 103.70 52784.13 88888.00 2006-01-14 04:07:57.903 014 18155.25 103.78 52784.04 88888.00 2006-01-14 04:07:58.403 014 18155.29 103.75 52784.04 88888.00 2006-01-14 04:07:58.903 014 18155.30 103.70 52784.07 88888.00 2006-01-14 04:07:59.403 014 18155.32 103.68 52784.09 88888.00 2006-01-14 04:07:59.903 014 18155.14 103.70 52783.97 88888.00 2006-01-14 04:08:00.403 014 18155.08 103.77 52783.94 88888.00 2006-01-14 04:08:00.903 014 18155.11 103.78 52783.99 88888.00 2006-01-14 04:08:01.403 014 18155.07 103.73 52784.15 88888.00 2006-01-14 04:08:01.903 014 18155.15 103.72 52784.17 88888.00 2006-01-14 04:08:02.403 014 18155.11 103.70 52784.11 88888.00 2006-01-14 04:08:02.903 014 18155.08 103.69 52784.17 88888.00 2006-01-14 04:08:03.403 014 18155.12 103.75 52784.21 88888.00 2006-01-14 04:08:03.903 014 18154.99 103.83 52784.11 88888.00 2006-01-14 04:08:04.403 014 18155.06 103.94 52784.04 88888.00 2006-01-14 04:08:04.903 014 18155.02 103.96 52784.09 88888.00 2006-01-14 04:08:05.403 014 18154.96 103.98 52784.10 88888.00 2006-01-14 04:08:05.903 014 18155.06 103.92 52784.00 88888.00 2006-01-14 04:08:06.403 014 18155.14 103.98 52784.20 88888.00 2006-01-14 04:08:06.903 014 18155.02 103.95 52784.25 88888.00 2006-01-14 04:08:07.403 014 18154.86 103.85 52784.11 88888.00 2006-01-14 04:08:07.903 014 18155.00 103.89 52784.03 88888.00 2006-01-14 04:08:08.403 014 18155.05 104.02 52783.97 88888.00 2006-01-14 04:08:08.903 014 18155.07 104.07 52783.91 88888.00 2006-01-14 04:08:09.403 014 18155.03 104.14 52783.97 88888.00 2006-01-14 04:08:09.903 014 18155.03 104.10 52784.04 88888.00 2006-01-14 04:08:10.403 014 18155.05 104.09 52784.16 88888.00 2006-01-14 04:08:10.903 014 18155.07 103.98 52784.21 88888.00 2006-01-14 04:08:11.403 014 18155.03 103.91 52784.08 88888.00 2006-01-14 04:08:11.903 014 18155.29 103.95 52783.97 88888.00 2006-01-14 04:08:12.403 014 18155.22 103.94 52784.06 88888.00 2006-01-14 04:08:12.903 014 18154.97 103.92 52783.97 88888.00 2006-01-14 04:08:13.403 014 18154.86 104.02 52783.97 88888.00 2006-01-14 04:08:13.903 014 18154.93 103.95 52784.03 88888.00 2006-01-14 04:08:14.403 014 18154.97 103.99 52783.93 88888.00 2006-01-14 04:08:14.903 014 18154.84 103.98 52783.91 88888.00 2006-01-14 04:08:15.403 014 18154.85 103.99 52784.11 88888.00 2006-01-14 04:08:15.903 014 18154.93 104.00 52784.28 88888.00 2006-01-14 04:08:16.403 014 18155.00 103.97 52784.21 88888.00 2006-01-14 04:08:16.903 014 18154.93 103.90 52784.30 88888.00 2006-01-14 04:08:17.403 014 18154.95 103.87 52784.26 88888.00 2006-01-14 04:08:17.903 014 18155.12 103.85 52784.15 88888.00 2006-01-14 04:08:18.403 014 18155.19 103.95 52784.06 88888.00 2006-01-14 04:08:18.903 014 18155.19 104.08 52784.05 88888.00 2006-01-14 04:08:19.403 014 18155.11 104.01 52783.99 88888.00 2006-01-14 04:08:19.903 014 18155.00 103.88 52784.11 88888.00 2006-01-14 04:08:20.403 014 18155.07 103.90 52784.19 88888.00 2006-01-14 04:08:20.903 014 18155.12 103.87 52784.17 88888.00 2006-01-14 04:08:21.403 014 18155.12 103.86 52784.18 88888.00 2006-01-14 04:08:21.903 014 18155.12 103.90 52784.20 88888.00 2006-01-14 04:08:22.403 014 18155.15 103.87 52784.25 88888.00 2006-01-14 04:08:22.903 014 18155.16 103.90 52784.37 88888.00 2006-01-14 04:08:23.403 014 18155.27 103.88 52784.27 88888.00 2006-01-14 04:08:23.903 014 18155.26 103.91 52784.16 88888.00 2006-01-14 04:08:24.403 014 18155.15 103.96 52784.18 88888.00 2006-01-14 04:08:24.903 014 18155.08 103.90 52784.19 88888.00 2006-01-14 04:08:25.403 014 18154.97 103.86 52784.13 88888.00 2006-01-14 04:08:25.903 014 18154.94 103.87 52784.17 88888.00 2006-01-14 04:08:26.403 014 18154.93 103.80 52784.11 88888.00 2006-01-14 04:08:26.903 014 18155.05 103.72 52784.05 88888.00 2006-01-14 04:08:27.403 014 18155.13 103.71 52784.11 88888.00 2006-01-14 04:08:27.903 014 18155.14 103.69 52784.17 88888.00 2006-01-14 04:08:28.403 014 18155.19 103.73 52784.20 88888.00 2006-01-14 04:08:28.903 014 18155.16 103.72 52784.25 88888.00 2006-01-14 04:08:29.403 014 18155.10 103.57 52784.20 88888.00 2006-01-14 04:08:29.903 014 18154.90 103.46 52784.08 88888.00 2006-01-14 04:08:30.403 014 18154.86 103.45 52784.13 88888.00 2006-01-14 04:08:30.903 014 18155.04 103.46 52784.29 88888.00 2006-01-14 04:08:31.403 014 18155.32 103.46 52784.23 88888.00 2006-01-14 04:08:31.903 014 18155.37 103.43 52784.10 88888.00 2006-01-14 04:08:32.403 014 18155.14 103.46 52784.00 88888.00 2006-01-14 04:08:32.903 014 18155.10 103.44 52784.00 88888.00 2006-01-14 04:08:33.403 014 18155.04 103.30 52784.05 88888.00 2006-01-14 04:08:33.903 014 18154.95 103.30 52784.11 88888.00 2006-01-14 04:08:34.403 014 18154.99 103.49 52784.15 88888.00 2006-01-14 04:08:34.903 014 18155.17 103.55 52784.19 88888.00 2006-01-14 04:08:35.403 014 18155.15 103.67 52784.27 88888.00 2006-01-14 04:08:35.903 014 18155.11 103.66 52784.10 88888.00 2006-01-14 04:08:36.403 014 18155.12 103.58 52784.14 88888.00 2006-01-14 04:08:36.903 014 18155.11 103.55 52784.14 88888.00 2006-01-14 04:08:37.403 014 18155.11 103.54 52784.21 88888.00 2006-01-14 04:08:37.903 014 18155.14 103.61 52784.25 88888.00 2006-01-14 04:08:38.403 014 18155.27 103.61 52784.18 88888.00 2006-01-14 04:08:38.903 014 18155.33 103.61 52784.04 88888.00 2006-01-14 04:08:39.403 014 18155.25 103.52 52783.94 88888.00 2006-01-14 04:08:39.903 014 18155.21 103.58 52784.09 88888.00 2006-01-14 04:08:40.403 014 18155.15 103.61 52784.14 88888.00 2006-01-14 04:08:40.903 014 18155.02 103.57 52784.15 88888.00 2006-01-14 04:08:41.403 014 18154.89 103.58 52784.14 88888.00 2006-01-14 04:08:41.903 014 18154.94 103.71 52784.18 88888.00 2006-01-14 04:08:42.403 014 18154.93 103.72 52784.17 88888.00 2006-01-14 04:08:42.903 014 18154.99 103.68 52784.16 88888.00 2006-01-14 04:08:43.403 014 18155.19 103.74 52784.16 88888.00 2006-01-14 04:08:43.903 014 18155.24 103.78 52784.14 88888.00 2006-01-14 04:08:44.403 014 18155.06 103.87 52784.22 88888.00 2006-01-14 04:08:44.903 014 18155.04 103.89 52784.27 88888.00 2006-01-14 04:08:45.403 014 18155.00 103.71 52784.23 88888.00 2006-01-14 04:08:45.903 014 18154.95 103.68 52784.28 88888.00 2006-01-14 04:08:46.403 014 18154.99 103.69 52784.27 88888.00 2006-01-14 04:08:46.903 014 18155.14 103.69 52784.27 88888.00 2006-01-14 04:08:47.403 014 18155.22 103.67 52784.38 88888.00 2006-01-14 04:08:47.903 014 18155.15 103.80 52784.39 88888.00 2006-01-14 04:08:48.403 014 18155.10 103.83 52784.49 88888.00 2006-01-14 04:08:48.903 014 18155.15 103.75 52784.44 88888.00 2006-01-14 04:08:49.403 014 18155.04 103.71 52784.36 88888.00 2006-01-14 04:08:49.903 014 18155.03 103.68 52784.34 88888.00 2006-01-14 04:08:50.403 014 18155.10 103.74 52784.34 88888.00 2006-01-14 04:08:50.903 014 18155.05 103.77 52784.32 88888.00 2006-01-14 04:08:51.403 014 18155.13 103.80 52784.34 88888.00 2006-01-14 04:08:51.903 014 18155.15 103.84 52784.32 88888.00 2006-01-14 04:08:52.403 014 18155.14 103.84 52784.27 88888.00 2006-01-14 04:08:52.903 014 18155.10 103.83 52784.23 88888.00 2006-01-14 04:08:53.403 014 18155.07 103.95 52784.17 88888.00 2006-01-14 04:08:53.903 014 18155.07 103.90 52784.17 88888.00 2006-01-14 04:08:54.403 014 18155.13 103.86 52784.23 88888.00 2006-01-14 04:08:54.903 014 18155.13 103.85 52784.20 88888.00 2006-01-14 04:08:55.403 014 18155.25 103.80 52784.19 88888.00 2006-01-14 04:08:55.903 014 18155.07 103.78 52784.07 88888.00 2006-01-14 04:08:56.403 014 18155.01 103.78 52784.00 88888.00 2006-01-14 04:08:56.903 014 18155.01 103.72 52784.07 88888.00 2006-01-14 04:08:57.403 014 18154.99 103.82 52784.04 88888.00 2006-01-14 04:08:57.903 014 18155.00 103.88 52783.96 88888.00 2006-01-14 04:08:58.403 014 18155.05 103.85 52784.06 88888.00 2006-01-14 04:08:58.903 014 18155.08 103.83 52784.06 88888.00 2006-01-14 04:08:59.403 014 18155.26 103.88 52784.10 88888.00 2006-01-14 04:08:59.903 014 18155.19 103.92 52784.17 88888.00 2006-01-14 04:09:00.403 014 18155.12 103.96 52784.13 88888.00 2006-01-14 04:09:00.903 014 18155.21 103.91 52784.03 88888.00 2006-01-14 04:09:01.403 014 18155.05 104.00 52784.08 88888.00 2006-01-14 04:09:01.903 014 18155.05 103.95 52784.00 88888.00 2006-01-14 04:09:02.403 014 18155.27 103.83 52783.95 88888.00 2006-01-14 04:09:02.903 014 18155.15 103.83 52784.03 88888.00 2006-01-14 04:09:03.403 014 18155.16 103.86 52784.02 88888.00 2006-01-14 04:09:03.903 014 18155.13 103.89 52784.09 88888.00 2006-01-14 04:09:04.403 014 18155.22 103.91 52784.05 88888.00 2006-01-14 04:09:04.903 014 18155.26 103.90 52784.05 88888.00 2006-01-14 04:09:05.403 014 18155.32 103.95 52784.06 88888.00 2006-01-14 04:09:05.903 014 18155.37 103.98 52784.05 88888.00 2006-01-14 04:09:06.403 014 18155.18 104.00 52784.13 88888.00 2006-01-14 04:09:06.903 014 18155.23 103.98 52784.13 88888.00 2006-01-14 04:09:07.403 014 18155.22 104.00 52784.19 88888.00 2006-01-14 04:09:07.903 014 18155.24 104.03 52784.11 88888.00 2006-01-14 04:09:08.403 014 18155.27 103.98 52783.99 88888.00 2006-01-14 04:09:08.903 014 18155.19 103.91 52783.96 88888.00 2006-01-14 04:09:09.403 014 18155.23 103.88 52784.04 88888.00 2006-01-14 04:09:09.903 014 18155.19 103.82 52784.23 88888.00 2006-01-14 04:09:10.403 014 18155.22 103.89 52784.28 88888.00 2006-01-14 04:09:10.903 014 18155.19 103.94 52784.20 88888.00 2006-01-14 04:09:11.403 014 18155.27 103.98 52784.22 88888.00 2006-01-14 04:09:11.903 014 18155.30 103.96 52784.26 88888.00 2006-01-14 04:09:12.403 014 18155.18 103.88 52784.36 88888.00 2006-01-14 04:09:12.903 014 18155.18 103.81 52784.28 88888.00 2006-01-14 04:09:13.403 014 18155.34 103.77 52784.10 88888.00 2006-01-14 04:09:13.903 014 18155.40 103.73 52784.06 88888.00 2006-01-14 04:09:14.403 014 18155.40 103.70 52784.17 88888.00 2006-01-14 04:09:14.903 014 18155.40 103.77 52784.22 88888.00 2006-01-14 04:09:15.403 014 18155.40 103.76 52784.26 88888.00 2006-01-14 04:09:15.903 014 18155.40 103.72 52784.37 88888.00 2006-01-14 04:09:16.403 014 18155.40 103.75 52784.46 88888.00 2006-01-14 04:09:16.903 014 18155.40 103.73 52784.37 88888.00 2006-01-14 04:09:17.403 014 18155.40 103.75 52784.29 88888.00 2006-01-14 04:09:17.903 014 18155.40 103.72 52784.21 88888.00 2006-01-14 04:09:18.403 014 18155.40 103.63 52784.36 88888.00 2006-01-14 04:09:18.903 014 18155.40 103.59 52784.33 88888.00 2006-01-14 04:09:19.403 014 18155.40 103.65 52784.25 88888.00 2006-01-14 04:09:19.903 014 18155.37 103.69 52784.14 88888.00 2006-01-14 04:09:20.403 014 18155.33 103.73 52784.21 88888.00 2006-01-14 04:09:20.903 014 18155.30 103.71 52784.18 88888.00 2006-01-14 04:09:21.403 014 18155.32 103.72 52784.21 88888.00 2006-01-14 04:09:21.903 014 18155.19 103.71 52784.38 88888.00 2006-01-14 04:09:22.403 014 18155.27 103.66 52784.29 88888.00 2006-01-14 04:09:22.903 014 18155.36 103.71 52784.25 88888.00 2006-01-14 04:09:23.403 014 18155.39 103.63 52784.28 88888.00 2006-01-14 04:09:23.903 014 18155.40 103.67 52784.37 88888.00 2006-01-14 04:09:24.403 014 18155.33 103.69 52784.34 88888.00 2006-01-14 04:09:24.903 014 18155.17 103.68 52784.32 88888.00 2006-01-14 04:09:25.403 014 18155.29 103.68 52784.37 88888.00 2006-01-14 04:09:25.903 014 18155.28 103.72 52784.40 88888.00 2006-01-14 04:09:26.403 014 18155.34 103.73 52784.40 88888.00 2006-01-14 04:09:26.903 014 18155.35 103.72 52784.30 88888.00 2006-01-14 04:09:27.403 014 18155.37 103.78 52784.15 88888.00 2006-01-14 04:09:27.903 014 18155.37 103.82 52784.21 88888.00 2006-01-14 04:09:28.403 014 18155.40 103.80 52784.23 88888.00 2006-01-14 04:09:28.903 014 18155.36 103.75 52784.21 88888.00 2006-01-14 04:09:29.403 014 18155.38 103.69 52784.18 88888.00 2006-01-14 04:09:29.903 014 18155.42 103.76 52784.20 88888.00 2006-01-14 04:09:30.400 014 18155.57 103.81 52784.22 88888.00 2006-01-14 04:09:30.900 014 18155.70 103.84 52784.04 88888.00 2006-01-14 04:09:31.400 014 18155.75 103.85 52784.08 88888.00 2006-01-14 04:09:31.900 014 18155.58 103.73 52784.11 88888.00 2006-01-14 04:09:32.400 014 18155.53 103.72 52784.09 88888.00 2006-01-14 04:09:32.900 014 18155.45 103.77 52784.17 88888.00 2006-01-14 04:09:33.400 014 18155.42 103.75 52784.21 88888.00 2006-01-14 04:09:33.900 014 18155.40 103.78 52784.15 88888.00 2006-01-14 04:09:34.400 014 18155.40 103.75 52784.19 88888.00 2006-01-14 04:09:34.900 014 18155.40 103.75 52784.20 88888.00 2006-01-14 04:09:35.400 014 18155.40 103.78 52784.16 88888.00 2006-01-14 04:09:35.900 014 18155.40 103.75 52784.19 88888.00 2006-01-14 04:09:36.400 014 18155.40 103.84 52784.15 88888.00 2006-01-14 04:09:36.900 014 18155.40 103.91 52784.10 88888.00 2006-01-14 04:09:37.400 014 18155.40 103.88 52784.15 88888.00 2006-01-14 04:09:37.900 014 18155.40 103.71 52784.15 88888.00 2006-01-14 04:09:38.400 014 18155.46 103.74 52784.19 88888.00 2006-01-14 04:09:38.900 014 18155.53 103.74 52784.20 88888.00 2006-01-14 04:09:39.400 014 18155.53 103.77 52784.26 88888.00 2006-01-14 04:09:39.900 014 18155.55 103.74 52784.22 88888.00 2006-01-14 04:09:40.400 014 18155.64 103.84 52784.14 88888.00 2006-01-14 04:09:40.900 014 18155.57 103.83 52784.36 88888.00 2006-01-14 04:09:41.400 014 18155.65 103.91 52784.42 88888.00 2006-01-14 04:09:41.900 014 18155.71 103.95 52784.41 88888.00 2006-01-14 04:09:42.400 014 18155.61 104.01 52784.29 88888.00 2006-01-14 04:09:42.900 014 18155.54 103.94 52784.36 88888.00 2006-01-14 04:09:43.400 014 18155.56 103.92 52784.44 88888.00 2006-01-14 04:09:43.900 014 18155.64 103.95 52784.44 88888.00 2006-01-14 04:09:44.400 014 18155.73 103.90 52784.42 88888.00 2006-01-14 04:09:44.900 014 18155.61 103.98 52784.44 88888.00 2006-01-14 04:09:45.400 014 18155.55 104.00 52784.53 88888.00 2006-01-14 04:09:45.900 014 18155.49 103.94 52784.53 88888.00 2006-01-14 04:09:46.400 014 18155.47 103.83 52784.50 88888.00 2006-01-14 04:09:46.900 014 18155.58 103.83 52784.61 88888.00 2006-01-14 04:09:47.400 014 18155.70 103.79 52784.49 88888.00 2006-01-14 04:09:47.900 014 18155.68 103.78 52784.37 88888.00 2006-01-14 04:09:48.400 014 18155.68 103.70 52784.29 88888.00 2006-01-14 04:09:48.900 014 18155.64 103.68 52784.42 88888.00 2006-01-14 04:09:49.400 014 18155.44 103.78 52784.40 88888.00 2006-01-14 04:09:49.900 014 18155.33 103.98 52784.36 88888.00 2006-01-14 04:09:50.400 014 18155.44 103.96 52784.39 88888.00 2006-01-14 04:09:50.900 014 18155.35 103.99 52784.45 88888.00 2006-01-14 04:09:51.400 014 18155.29 103.95 52784.39 88888.00 2006-01-14 04:09:51.900 014 18155.24 103.85 52784.46 88888.00 2006-01-14 04:09:52.400 014 18155.28 103.79 52784.46 88888.00 2006-01-14 04:09:52.900 014 18155.42 103.85 52784.50 88888.00 2006-01-14 04:09:53.400 014 18155.37 103.84 52784.49 88888.00 2006-01-14 04:09:53.900 014 18155.22 103.85 52784.39 88888.00 2006-01-14 04:09:54.400 014 18155.24 103.91 52784.37 88888.00 2006-01-14 04:09:54.900 014 18155.30 103.94 52784.41 88888.00 2006-01-14 04:09:55.400 014 18155.23 103.92 52784.28 88888.00 2006-01-14 04:09:55.900 014 18155.13 104.06 52784.29 88888.00 2006-01-14 04:09:56.400 014 18155.07 104.09 52784.39 88888.00 2006-01-14 04:09:56.900 014 18155.05 104.10 52784.36 88888.00 2006-01-14 04:09:57.400 014 18155.15 104.10 52784.27 88888.00 2006-01-14 04:09:57.900 014 18155.24 104.10 52784.28 88888.00 2006-01-14 04:09:58.400 014 18155.26 104.09 52784.28 88888.00 2006-01-14 04:09:58.900 014 18155.14 104.12 52784.36 88888.00 2006-01-14 04:09:59.400 014 18155.18 104.15 52784.29 88888.00 2006-01-14 04:09:59.900 014 18155.19 104.13 52784.26 88888.00 2006-01-14 04:10:00.400 014 18155.21 104.19 52784.23 88888.00 2006-01-14 04:10:00.900 014 18155.17 104.20 52784.29 88888.00 2006-01-14 04:10:01.400 014 18155.25 104.22 52784.37 88888.00 2006-01-14 04:10:01.900 014 18155.25 104.23 52784.32 88888.00 2006-01-14 04:10:02.400 014 18155.32 104.26 52784.37 88888.00 2006-01-14 04:10:02.900 014 18155.24 104.22 52784.36 88888.00 2006-01-14 04:10:03.400 014 18155.21 104.19 52784.23 88888.00 2006-01-14 04:10:03.900 014 18155.11 104.10 52784.28 88888.00 2006-01-14 04:10:04.400 014 18155.15 104.07 52784.37 88888.00 2006-01-14 04:10:04.900 014 18155.34 104.12 52784.34 88888.00 2006-01-14 04:10:05.400 014 18155.48 104.11 52784.30 88888.00 2006-01-14 04:10:05.900 014 18155.46 104.14 52784.30 88888.00 2006-01-14 04:10:06.400 014 18155.28 104.17 52784.26 88888.00 2006-01-14 04:10:06.900 014 18155.16 104.21 52784.26 88888.00 2006-01-14 04:10:07.400 014 18155.15 104.20 52784.18 88888.00 2006-01-14 04:10:07.900 014 18155.25 104.17 52784.19 88888.00 2006-01-14 04:10:08.400 014 18155.24 104.11 52784.22 88888.00 2006-01-14 04:10:08.900 014 18155.12 104.06 52784.27 88888.00 2006-01-14 04:10:09.400 014 18155.17 104.08 52784.30 88888.00 2006-01-14 04:10:09.900 014 18155.05 104.10 52784.33 88888.00 2006-01-14 04:10:10.400 014 18155.04 104.09 52784.30 88888.00 2006-01-14 04:10:10.900 014 18155.07 104.09 52784.29 88888.00 2006-01-14 04:10:11.400 014 18155.13 104.10 52784.30 88888.00 2006-01-14 04:10:11.900 014 18155.01 104.03 52784.19 88888.00 2006-01-14 04:10:12.400 014 18155.08 104.04 52784.27 88888.00 2006-01-14 04:10:12.900 014 18155.14 103.98 52784.26 88888.00 2006-01-14 04:10:13.400 014 18155.12 104.09 52784.21 88888.00 2006-01-14 04:10:13.900 014 18155.19 104.21 52784.23 88888.00 2006-01-14 04:10:14.400 014 18155.28 104.11 52784.21 88888.00 2006-01-14 04:10:14.900 014 18155.34 104.00 52784.20 88888.00 2006-01-14 04:10:15.400 014 18155.34 104.08 52784.26 88888.00 2006-01-14 04:10:15.900 014 18155.18 104.15 52784.34 88888.00 2006-01-14 04:10:16.400 014 18155.28 104.13 52784.39 88888.00 2006-01-14 04:10:16.900 014 18155.27 104.24 52784.37 88888.00 2006-01-14 04:10:17.400 014 18155.27 104.32 52784.31 88888.00 2006-01-14 04:10:17.900 014 18155.34 104.44 52784.30 88888.00 2006-01-14 04:10:18.400 014 18155.51 104.34 52784.30 88888.00 2006-01-14 04:10:18.900 014 18155.48 104.31 52784.40 88888.00 2006-01-14 04:10:19.400 014 18155.47 104.33 52784.39 88888.00 2006-01-14 04:10:19.900 014 18155.38 104.31 52784.37 88888.00 2006-01-14 04:10:20.400 014 18155.30 104.29 52784.40 88888.00 2006-01-14 04:10:20.900 014 18155.35 104.26 52784.41 88888.00 2006-01-14 04:10:21.400 014 18155.40 104.20 52784.50 88888.00 2006-01-14 04:10:21.900 014 18155.53 104.16 52784.62 88888.00 2006-01-14 04:10:22.400 014 18155.66 104.15 52784.71 88888.00 2006-01-14 04:10:22.900 014 18155.55 104.17 52784.66 88888.00 2006-01-14 04:10:23.400 014 18155.46 104.20 52784.65 88888.00 2006-01-14 04:10:23.900 014 18155.43 104.30 52784.68 88888.00 2006-01-14 04:10:24.400 014 18155.40 104.32 52784.67 88888.00 2006-01-14 04:10:24.900 014 18155.39 104.29 52784.79 88888.00 2006-01-14 04:10:25.400 014 18155.39 104.32 52784.80 88888.00 2006-01-14 04:10:25.900 014 18155.40 104.34 52784.79 88888.00 2006-01-14 04:10:26.400 014 18155.34 104.30 52784.65 88888.00 2006-01-14 04:10:26.900 014 18155.38 104.32 52784.57 88888.00 2006-01-14 04:10:27.400 014 18155.45 104.29 52784.51 88888.00 2006-01-14 04:10:27.900 014 18155.46 104.24 52784.55 88888.00 2006-01-14 04:10:28.400 014 18155.40 104.29 52784.50 88888.00 2006-01-14 04:10:28.900 014 18155.44 104.33 52784.46 88888.00 2006-01-14 04:10:29.400 014 18155.46 104.28 52784.39 88888.00 2006-01-14 04:10:29.900 014 18155.58 104.25 52784.46 88888.00 2006-01-14 04:10:30.400 014 18155.57 104.19 52784.36 88888.00 2006-01-14 04:10:30.900 014 18155.40 104.20 52784.39 88888.00 2006-01-14 04:10:31.400 014 18155.39 104.16 52784.39 88888.00 2006-01-14 04:10:31.900 014 18155.40 104.17 52784.29 88888.00 2006-01-14 04:10:32.400 014 18155.40 104.18 52784.28 88888.00 2006-01-14 04:10:32.900 014 18155.46 104.14 52784.21 88888.00 2006-01-14 04:10:33.400 014 18155.50 104.17 52784.28 88888.00 2006-01-14 04:10:33.900 014 18155.50 104.20 52784.38 88888.00 2006-01-14 04:10:34.400 014 18155.54 104.33 52784.41 88888.00 2006-01-14 04:10:34.900 014 18155.53 104.40 52784.49 88888.00 2006-01-14 04:10:35.400 014 18155.50 104.39 52784.58 88888.00 2006-01-14 04:10:35.900 014 18155.48 104.45 52784.50 88888.00 2006-01-14 04:10:36.400 014 18155.43 104.38 52784.43 88888.00 2006-01-14 04:10:36.900 014 18155.54 104.34 52784.39 88888.00 2006-01-14 04:10:37.400 014 18155.56 104.30 52784.33 88888.00 2006-01-14 04:10:37.900 014 18155.56 104.30 52784.29 88888.00 2006-01-14 04:10:38.400 014 18155.64 104.26 52784.21 88888.00 2006-01-14 04:10:38.900 014 18155.55 104.28 52784.15 88888.00 2006-01-14 04:10:39.400 014 18155.61 104.30 52784.16 88888.00 2006-01-14 04:10:39.900 014 18155.68 104.15 52784.25 88888.00 2006-01-14 04:10:40.400 014 18155.58 104.12 52784.20 88888.00 2006-01-14 04:10:40.900 014 18155.44 104.26 52784.20 88888.00 2006-01-14 04:10:41.400 014 18155.44 104.25 52784.25 88888.00 2006-01-14 04:10:41.900 014 18155.45 104.22 52784.18 88888.00 2006-01-14 04:10:42.400 014 18155.42 104.16 52784.23 88888.00 2006-01-14 04:10:42.900 014 18155.42 104.10 52784.40 88888.00 2006-01-14 04:10:43.400 014 18155.42 104.14 52784.30 88888.00 2006-01-14 04:10:43.900 014 18155.37 104.19 52784.28 88888.00 2006-01-14 04:10:44.400 014 18155.39 104.16 52784.33 88888.00 2006-01-14 04:10:44.900 014 18155.57 104.21 52784.36 88888.00 2006-01-14 04:10:45.400 014 18155.60 104.22 52784.29 88888.00 2006-01-14 04:10:45.900 014 18155.50 104.30 52784.23 88888.00 2006-01-14 04:10:46.400 014 18155.47 104.36 52784.26 88888.00 2006-01-14 04:10:46.900 014 18155.49 104.26 52784.42 88888.00 2006-01-14 04:10:47.400 014 18155.57 104.26 52784.43 88888.00 2006-01-14 04:10:47.900 014 18155.54 104.25 52784.36 88888.00 2006-01-14 04:10:48.400 014 18155.39 104.37 52784.38 88888.00 2006-01-14 04:10:48.900 014 18155.34 104.51 52784.34 88888.00 2006-01-14 04:10:49.400 014 18155.42 104.52 52784.30 88888.00 2006-01-14 04:10:49.900 014 18155.40 104.49 52784.33 88888.00 2006-01-14 04:10:50.400 014 18155.40 104.43 52784.36 88888.00 2006-01-14 04:10:50.900 014 18155.40 104.29 52784.34 88888.00 2006-01-14 04:10:51.400 014 18155.39 104.30 52784.32 88888.00 2006-01-14 04:10:51.900 014 18155.35 104.18 52784.28 88888.00 2006-01-14 04:10:52.400 014 18155.35 104.21 52784.27 88888.00 2006-01-14 04:10:52.900 014 18155.35 104.26 52784.19 88888.00 2006-01-14 04:10:53.400 014 18155.32 104.22 52784.17 88888.00 2006-01-14 04:10:53.900 014 18155.36 104.26 52784.34 88888.00 2006-01-14 04:10:54.400 014 18155.40 104.34 52784.39 88888.00 2006-01-14 04:10:54.900 014 18155.42 104.40 52784.29 88888.00 2006-01-14 04:10:55.400 014 18155.36 104.32 52784.25 88888.00 2006-01-14 04:10:55.900 014 18155.37 104.18 52784.29 88888.00 2006-01-14 04:10:56.400 014 18155.34 104.17 52784.30 88888.00 2006-01-14 04:10:56.900 014 18155.42 104.20 52784.43 88888.00 2006-01-14 04:10:57.400 014 18155.43 104.23 52784.42 88888.00 2006-01-14 04:10:57.900 014 18155.49 104.09 52784.42 88888.00 2006-01-14 04:10:58.400 014 18155.49 104.11 52784.42 88888.00 2006-01-14 04:10:58.900 014 18155.42 104.21 52784.31 88888.00 2006-01-14 04:10:59.400 014 18155.39 104.26 52784.29 88888.00 2006-01-14 04:10:59.900 014 18155.39 104.44 52784.33 88888.00 2006-01-14 04:11:00.400 014 18155.40 104.54 52784.36 88888.00 2006-01-14 04:11:00.900 014 18155.42 104.52 52784.38 88888.00 2006-01-14 04:11:01.400 014 18155.39 104.53 52784.49 88888.00 2006-01-14 04:11:01.900 014 18155.32 104.47 52784.57 88888.00 2006-01-14 04:11:02.400 014 18155.36 104.38 52784.60 88888.00 2006-01-14 04:11:02.900 014 18155.45 104.23 52784.68 88888.00 2006-01-14 04:11:03.400 014 18155.44 104.23 52784.54 88888.00 2006-01-14 04:11:03.900 014 18155.37 104.31 52784.45 88888.00 2006-01-14 04:11:04.400 014 18155.39 104.31 52784.46 88888.00 2006-01-14 04:11:04.900 014 18155.40 104.37 52784.49 88888.00 2006-01-14 04:11:05.400 014 18155.39 104.45 52784.49 88888.00 2006-01-14 04:11:05.900 014 18155.38 104.36 52784.51 88888.00 2006-01-14 04:11:06.400 014 18155.33 104.36 52784.41 88888.00 2006-01-14 04:11:06.900 014 18155.19 104.52 52784.26 88888.00 2006-01-14 04:11:07.400 014 18155.28 104.50 52784.34 88888.00 2006-01-14 04:11:07.900 014 18155.34 104.36 52784.46 88888.00 2006-01-14 04:11:08.400 014 18155.35 104.29 52784.45 88888.00 2006-01-14 04:11:08.900 014 18155.39 104.35 52784.40 88888.00 2006-01-14 04:11:09.400 014 18155.40 104.48 52784.31 88888.00 2006-01-14 04:11:09.900 014 18155.40 104.56 52784.22 88888.00 2006-01-14 04:11:10.400 014 18155.40 104.62 52784.32 88888.00 2006-01-14 04:11:10.900 014 18155.40 104.56 52784.27 88888.00 2006-01-14 04:11:11.400 014 18155.40 104.63 52784.21 88888.00 2006-01-14 04:11:11.900 014 18155.40 104.53 52784.34 88888.00 2006-01-14 04:11:12.400 014 18155.40 104.52 52784.33 88888.00 2006-01-14 04:11:12.900 014 18155.40 104.58 52784.39 88888.00 2006-01-14 04:11:13.400 014 18155.40 104.58 52784.45 88888.00 2006-01-14 04:11:13.900 014 18155.40 104.57 52784.34 88888.00 2006-01-14 04:11:14.400 014 18155.40 104.59 52784.31 88888.00 2006-01-14 04:11:14.900 014 18155.40 104.63 52784.32 88888.00 2006-01-14 04:11:15.400 014 18155.40 104.61 52784.26 88888.00 2006-01-14 04:11:15.900 014 18155.40 104.64 52784.44 88888.00 2006-01-14 04:11:16.400 014 18155.40 104.58 52784.44 88888.00 2006-01-14 04:11:16.900 014 18155.40 104.54 52784.44 88888.00 2006-01-14 04:11:17.400 014 18155.40 104.52 52784.56 88888.00 2006-01-14 04:11:17.900 014 18155.40 104.53 52784.56 88888.00 2006-01-14 04:11:18.400 014 18155.40 104.50 52784.58 88888.00 2006-01-14 04:11:18.900 014 18155.40 104.50 52784.56 88888.00 2006-01-14 04:11:19.400 014 18155.40 104.51 52784.46 88888.00 2006-01-14 04:11:19.900 014 18155.30 104.55 52784.32 88888.00 2006-01-14 04:11:20.400 014 18155.19 104.63 52784.37 88888.00 2006-01-14 04:11:20.900 014 18155.32 104.62 52784.42 88888.00 2006-01-14 04:11:21.400 014 18155.37 104.61 52784.39 88888.00 2006-01-14 04:11:21.900 014 18155.29 104.68 52784.33 88888.00 2006-01-14 04:11:22.400 014 18155.35 104.54 52784.31 88888.00 2006-01-14 04:11:22.900 014 18155.38 104.48 52784.33 88888.00 2006-01-14 04:11:23.400 014 18155.37 104.49 52784.46 88888.00 2006-01-14 04:11:23.900 014 18155.35 104.56 52784.46 88888.00 2006-01-14 04:11:24.400 014 18155.36 104.54 52784.38 88888.00 2006-01-14 04:11:24.900 014 18155.49 104.50 52784.25 88888.00 2006-01-14 04:11:25.400 014 18155.40 104.58 52784.11 88888.00 2006-01-14 04:11:25.900 014 18155.32 104.63 52784.13 88888.00 2006-01-14 04:11:26.400 014 18155.32 104.58 52784.29 88888.00 2006-01-14 04:11:26.900 014 18155.25 104.64 52784.38 88888.00 2006-01-14 04:11:27.400 014 18155.19 104.53 52784.30 88888.00 2006-01-14 04:11:27.900 014 18155.24 104.53 52784.25 88888.00 2006-01-14 04:11:28.400 014 18155.35 104.51 52784.34 88888.00 2006-01-14 04:11:28.900 014 18155.37 104.47 52784.37 88888.00 2006-01-14 04:11:29.400 014 18155.42 104.43 52784.46 88888.00 2006-01-14 04:11:29.900 014 18155.37 104.37 52784.48 88888.00 2006-01-14 04:11:30.400 014 18155.36 104.26 52784.49 88888.00 2006-01-14 04:11:30.900 014 18155.39 104.28 52784.38 88888.00 2006-01-14 04:11:31.400 014 18155.39 104.33 52784.42 88888.00 2006-01-14 04:11:31.900 014 18155.29 104.40 52784.48 88888.00 2006-01-14 04:11:32.400 014 18155.37 104.56 52784.49 88888.00 2006-01-14 04:11:32.900 014 18155.39 104.51 52784.43 88888.00 2006-01-14 04:11:33.400 014 18155.40 104.50 52784.49 88888.00 2006-01-14 04:11:33.900 014 18155.35 104.44 52784.60 88888.00 2006-01-14 04:11:34.400 014 18155.25 104.54 52784.58 88888.00 2006-01-14 04:11:34.900 014 18155.24 104.55 52784.56 88888.00 2006-01-14 04:11:35.400 014 18155.32 104.64 52784.52 88888.00 2006-01-14 04:11:35.900 014 18155.28 104.71 52784.63 88888.00 2006-01-14 04:11:36.400 014 18155.16 104.69 52784.57 88888.00 2006-01-14 04:11:36.900 014 18155.28 104.58 52784.50 88888.00 2006-01-14 04:11:37.400 014 18155.19 104.62 52784.58 88888.00 2006-01-14 04:11:37.900 014 18155.21 104.57 52784.55 88888.00 2006-01-14 04:11:38.400 014 18155.37 104.58 52784.51 88888.00 2006-01-14 04:11:38.900 014 18155.40 104.59 52784.52 88888.00 2006-01-14 04:11:39.400 014 18155.34 104.64 52784.43 88888.00 2006-01-14 04:11:39.900 014 18155.40 104.77 52784.42 88888.00 2006-01-14 04:11:40.400 014 18155.34 104.82 52784.49 88888.00 2006-01-14 04:11:40.900 014 18155.26 104.74 52784.39 88888.00 2006-01-14 04:11:41.400 014 18155.34 104.64 52784.40 88888.00 2006-01-14 04:11:41.900 014 18155.36 104.63 52784.34 88888.00 2006-01-14 04:11:42.400 014 18155.38 104.71 52784.49 88888.00 2006-01-14 04:11:42.900 014 18155.30 104.79 52784.54 88888.00 2006-01-14 04:11:43.400 014 18155.29 104.75 52784.58 88888.00 2006-01-14 04:11:43.900 014 18155.35 104.61 52784.45 88888.00 2006-01-14 04:11:44.400 014 18155.36 104.62 52784.39 88888.00 2006-01-14 04:11:44.900 014 18155.30 104.66 52784.40 88888.00 2006-01-14 04:11:45.400 014 18155.39 104.63 52784.51 88888.00 2006-01-14 04:11:45.900 014 18155.36 104.51 52784.49 88888.00 2006-01-14 04:11:46.400 014 18155.35 104.55 52784.42 88888.00 2006-01-14 04:11:46.900 014 18155.30 104.59 52784.45 88888.00 2006-01-14 04:11:47.400 014 18155.34 104.55 52784.40 88888.00 2006-01-14 04:11:47.900 014 18155.36 104.55 52784.34 88888.00 2006-01-14 04:11:48.400 014 18155.39 104.61 52784.32 88888.00 2006-01-14 04:11:48.900 014 18155.37 104.59 52784.39 88888.00 2006-01-14 04:11:49.400 014 18155.23 104.53 52784.38 88888.00 2006-01-14 04:11:49.900 014 18155.11 104.52 52784.30 88888.00 2006-01-14 04:11:50.400 014 18155.07 104.57 52784.39 88888.00 2006-01-14 04:11:50.900 014 18155.17 104.59 52784.38 88888.00 2006-01-14 04:11:51.400 014 18155.19 104.65 52784.33 88888.00 2006-01-14 04:11:51.900 014 18155.29 104.61 52784.40 88888.00 2006-01-14 04:11:52.400 014 18155.24 104.59 52784.38 88888.00 2006-01-14 04:11:52.900 014 18155.16 104.59 52784.38 88888.00 2006-01-14 04:11:53.400 014 18155.15 104.58 52784.38 88888.00 2006-01-14 04:11:53.900 014 18155.12 104.62 52784.44 88888.00 2006-01-14 04:11:54.400 014 18155.19 104.67 52784.53 88888.00 2006-01-14 04:11:54.900 014 18155.22 104.63 52784.45 88888.00 2006-01-14 04:11:55.400 014 18155.19 104.68 52784.43 88888.00 2006-01-14 04:11:55.900 014 18155.30 104.76 52784.42 88888.00 2006-01-14 04:11:56.400 014 18155.25 104.90 52784.46 88888.00 2006-01-14 04:11:56.900 014 18155.25 104.91 52784.28 88888.00 2006-01-14 04:11:57.400 014 18155.36 104.78 52784.32 88888.00 2006-01-14 04:11:57.900 014 18155.33 104.68 52784.42 88888.00 2006-01-14 04:11:58.400 014 18155.29 104.74 52784.45 88888.00 2006-01-14 04:11:58.900 014 18155.25 104.66 52784.48 88888.00 2006-01-14 04:11:59.400 014 18155.36 104.72 52784.49 88888.00 2006-01-14 04:11:59.900 014 18155.36 104.75 52784.41 88888.00 2006-01-14 04:12:00.400 014 18155.26 104.69 52784.44 88888.00 2006-01-14 04:12:00.900 014 18155.25 104.78 52784.42 88888.00 2006-01-14 04:12:01.400 014 18155.30 104.89 52784.43 88888.00 2006-01-14 04:12:01.900 014 18155.42 104.89 52784.36 88888.00 2006-01-14 04:12:02.400 014 18155.42 104.97 52784.28 88888.00 2006-01-14 04:12:02.900 014 18155.45 104.92 52784.32 88888.00 2006-01-14 04:12:03.400 014 18155.39 104.87 52784.29 88888.00 2006-01-14 04:12:03.900 014 18155.36 104.86 52784.36 88888.00 2006-01-14 04:12:04.400 014 18155.42 104.74 52784.41 88888.00 2006-01-14 04:12:04.900 014 18155.44 104.73 52784.33 88888.00 2006-01-14 04:12:05.400 014 18155.46 104.68 52784.31 88888.00 2006-01-14 04:12:05.900 014 18155.43 104.62 52784.33 88888.00 2006-01-14 04:12:06.400 014 18155.45 104.63 52784.41 88888.00 2006-01-14 04:12:06.900 014 18155.35 104.59 52784.57 88888.00 2006-01-14 04:12:07.400 014 18155.40 104.66 52784.62 88888.00 2006-01-14 04:12:07.900 014 18155.45 104.62 52784.57 88888.00 2006-01-14 04:12:08.400 014 18155.48 104.61 52784.56 88888.00 2006-01-14 04:12:08.900 014 18155.43 104.62 52784.54 88888.00 2006-01-14 04:12:09.400 014 18155.32 104.63 52784.56 88888.00 2006-01-14 04:12:09.900 014 18155.29 104.55 52784.43 88888.00 2006-01-14 04:12:10.400 014 18155.38 104.59 52784.40 88888.00 2006-01-14 04:12:10.900 014 18155.42 104.64 52784.50 88888.00 2006-01-14 04:12:11.400 014 18155.45 104.62 52784.46 88888.00 2006-01-14 04:12:11.900 014 18155.40 104.66 52784.48 88888.00 2006-01-14 04:12:12.400 014 18155.43 104.67 52784.50 88888.00 2006-01-14 04:12:12.900 014 18155.42 104.68 52784.43 88888.00 2006-01-14 04:12:13.400 014 18155.44 104.67 52784.42 88888.00 2006-01-14 04:12:13.900 014 18155.42 104.67 52784.50 88888.00 2006-01-14 04:12:14.400 014 18155.42 104.67 52784.46 88888.00 2006-01-14 04:12:14.900 014 18155.44 104.59 52784.60 88888.00 2006-01-14 04:12:15.400 014 18155.46 104.63 52784.61 88888.00 2006-01-14 04:12:15.900 014 18155.44 104.62 52784.52 88888.00 2006-01-14 04:12:16.400 014 18155.38 104.54 52784.44 88888.00 2006-01-14 04:12:16.900 014 18155.51 104.58 52784.49 88888.00 2006-01-14 04:12:17.400 014 18155.47 104.68 52784.53 88888.00 2006-01-14 04:12:17.900 014 18155.36 104.70 52784.42 88888.00 2006-01-14 04:12:18.400 014 18155.37 104.71 52784.52 88888.00 2006-01-14 04:12:18.900 014 18155.34 104.69 52784.50 88888.00 2006-01-14 04:12:19.400 014 18155.39 104.68 52784.41 88888.00 2006-01-14 04:12:19.900 014 18155.40 104.75 52784.43 88888.00 2006-01-14 04:12:20.400 014 18155.40 104.76 52784.37 88888.00 2006-01-14 04:12:20.900 014 18155.40 104.70 52784.32 88888.00 2006-01-14 04:12:21.400 014 18155.43 104.73 52784.34 88888.00 2006-01-14 04:12:21.900 014 18155.45 104.77 52784.33 88888.00 2006-01-14 04:12:22.400 014 18155.45 104.81 52784.37 88888.00 2006-01-14 04:12:22.900 014 18155.37 104.80 52784.39 88888.00 2006-01-14 04:12:23.400 014 18155.32 104.79 52784.38 88888.00 2006-01-14 04:12:23.900 014 18155.38 104.77 52784.30 88888.00 2006-01-14 04:12:24.400 014 18155.46 104.75 52784.23 88888.00 2006-01-14 04:12:24.900 014 18155.47 104.84 52784.18 88888.00 2006-01-14 04:12:25.400 014 18155.43 104.92 52784.33 88888.00 2006-01-14 04:12:25.900 014 18155.51 104.96 52784.42 88888.00 2006-01-14 04:12:26.400 014 18155.59 104.90 52784.43 88888.00 2006-01-14 04:12:26.900 014 18155.56 104.89 52784.52 88888.00 2006-01-14 04:12:27.400 014 18155.59 104.92 52784.46 88888.00 2006-01-14 04:12:27.900 014 18155.49 104.87 52784.42 88888.00 2006-01-14 04:12:28.400 014 18155.50 104.95 52784.37 88888.00 2006-01-14 04:12:28.900 014 18155.53 104.98 52784.23 88888.00 2006-01-14 04:12:29.400 014 18155.57 104.97 52784.19 88888.00 2006-01-14 04:12:29.900 014 18155.50 104.76 52784.26 88888.00 2006-01-14 04:12:30.400 014 18155.38 104.79 52784.28 88888.00 2006-01-14 04:12:30.900 014 18155.47 104.78 52784.21 88888.00 2006-01-14 04:12:31.400 014 18155.42 104.74 52784.26 88888.00 2006-01-14 04:12:31.900 014 18155.42 104.76 52784.29 88888.00 2006-01-14 04:12:32.400 014 18155.55 104.80 52784.32 88888.00 2006-01-14 04:12:32.900 014 18155.61 104.79 52784.37 88888.00 2006-01-14 04:12:33.400 014 18155.57 104.89 52784.30 88888.00 2006-01-14 04:12:33.900 014 18155.55 104.97 52784.25 88888.00 2006-01-14 04:12:34.400 014 18155.51 104.99 52784.20 88888.00 2006-01-14 04:12:34.900 014 18155.51 105.02 52784.27 88888.00 2006-01-14 04:12:35.400 014 18155.49 104.97 52784.31 88888.00 2006-01-14 04:12:35.900 014 18155.61 104.92 52784.44 88888.00 2006-01-14 04:12:36.400 014 18155.49 104.98 52784.50 88888.00 2006-01-14 04:12:36.900 014 18155.43 105.03 52784.44 88888.00 2006-01-14 04:12:37.400 014 18155.42 105.04 52784.44 88888.00 2006-01-14 04:12:37.900 014 18155.42 105.05 52784.49 88888.00 2006-01-14 04:12:38.400 014 18155.46 105.05 52784.43 88888.00 2006-01-14 04:12:38.900 014 18155.40 105.08 52784.43 88888.00 2006-01-14 04:12:39.400 014 18155.38 105.04 52784.39 88888.00 2006-01-14 04:12:39.900 014 18155.51 104.86 52784.43 88888.00 2006-01-14 04:12:40.400 014 18155.54 104.91 52784.40 88888.00 2006-01-14 04:12:40.900 014 18155.46 104.89 52784.36 88888.00 2006-01-14 04:12:41.400 014 18155.47 104.92 52784.37 88888.00 2006-01-14 04:12:41.900 014 18155.50 104.96 52784.48 88888.00 2006-01-14 04:12:42.400 014 18155.46 104.96 52784.42 88888.00 2006-01-14 04:12:42.900 014 18155.50 104.88 52784.37 88888.00 2006-01-14 04:12:43.400 014 18155.55 104.84 52784.27 88888.00 2006-01-14 04:12:43.900 014 18155.50 104.89 52784.38 88888.00 2006-01-14 04:12:44.400 014 18155.43 104.98 52784.40 88888.00 2006-01-14 04:12:44.900 014 18155.51 104.91 52784.50 88888.00 2006-01-14 04:12:45.400 014 18155.61 104.84 52784.60 88888.00 2006-01-14 04:12:45.900 014 18155.57 104.92 52784.51 88888.00 2006-01-14 04:12:46.400 014 18155.72 104.97 52784.40 88888.00 2006-01-14 04:12:46.900 014 18155.78 104.95 52784.36 88888.00 2006-01-14 04:12:47.400 014 18155.70 104.99 52784.33 88888.00 2006-01-14 04:12:47.900 014 18155.60 105.01 52784.43 88888.00 2006-01-14 04:12:48.400 014 18155.45 104.96 52784.42 88888.00 2006-01-14 04:12:48.900 014 18155.53 105.01 52784.46 88888.00 2006-01-14 04:12:49.400 014 18155.66 105.03 52784.53 88888.00 2006-01-14 04:12:49.900 014 18155.55 105.01 52784.56 88888.00 2006-01-14 04:12:50.400 014 18155.56 105.09 52784.50 88888.00 2006-01-14 04:12:50.900 014 18155.55 105.10 52784.52 88888.00 2006-01-14 04:12:51.400 014 18155.58 105.10 52784.54 88888.00 2006-01-14 04:12:51.900 014 18155.61 105.13 52784.40 88888.00 2006-01-14 04:12:52.400 014 18155.53 105.12 52784.45 88888.00 2006-01-14 04:12:52.900 014 18155.62 105.04 52784.55 88888.00 2006-01-14 04:12:53.400 014 18155.61 105.00 52784.58 88888.00 2006-01-14 04:12:53.900 014 18155.64 104.98 52784.51 88888.00 2006-01-14 04:12:54.400 014 18155.65 104.97 52784.46 88888.00 2006-01-14 04:12:54.900 014 18155.70 105.02 52784.42 88888.00 2006-01-14 04:12:55.400 014 18155.55 105.02 52784.39 88888.00 2006-01-14 04:12:55.900 014 18155.64 105.01 52784.39 88888.00 2006-01-14 04:12:56.400 014 18155.65 105.08 52784.39 88888.00 2006-01-14 04:12:56.900 014 18155.64 105.09 52784.46 88888.00 2006-01-14 04:12:57.400 014 18155.64 105.10 52784.48 88888.00 2006-01-14 04:12:57.900 014 18155.55 105.09 52784.46 88888.00 2006-01-14 04:12:58.400 014 18155.53 105.15 52784.44 88888.00 2006-01-14 04:12:58.900 014 18155.61 105.17 52784.37 88888.00 2006-01-14 04:12:59.400 014 18155.56 105.16 52784.44 88888.00 2006-01-14 04:12:59.900 014 18155.62 105.12 52784.48 88888.00 2006-01-14 04:13:00.400 014 18155.64 105.16 52784.46 88888.00 2006-01-14 04:13:00.900 014 18155.55 105.14 52784.37 88888.00 2006-01-14 04:13:01.400 014 18155.49 105.02 52784.29 88888.00 2006-01-14 04:13:01.900 014 18155.53 105.03 52784.31 88888.00 2006-01-14 04:13:02.400 014 18155.58 105.06 52784.32 88888.00 2006-01-14 04:13:02.900 014 18155.46 105.10 52784.36 88888.00 2006-01-14 04:13:03.400 014 18155.44 105.15 52784.33 88888.00 2006-01-14 04:13:03.900 014 18155.47 105.22 52784.31 88888.00 2006-01-14 04:13:04.400 014 18155.48 105.06 52784.29 88888.00 2006-01-14 04:13:04.900 014 18155.59 105.01 52784.23 88888.00 2006-01-14 04:13:05.400 014 18155.55 105.01 52784.31 88888.00 2006-01-14 04:13:05.900 014 18155.64 105.01 52784.32 88888.00 2006-01-14 04:13:06.400 014 18155.54 105.07 52784.33 88888.00 2006-01-14 04:13:06.900 014 18155.43 105.04 52784.36 88888.00 2006-01-14 04:13:07.400 014 18155.47 105.00 52784.27 88888.00 2006-01-14 04:13:07.900 014 18155.47 104.91 52784.19 88888.00 2006-01-14 04:13:08.400 014 18155.51 104.86 52784.15 88888.00 2006-01-14 04:13:08.900 014 18155.56 104.83 52784.26 88888.00 2006-01-14 04:13:09.400 014 18155.64 104.94 52784.23 88888.00 2006-01-14 04:13:09.900 014 18155.67 105.00 52784.20 88888.00 2006-01-14 04:13:10.400 014 18155.68 104.94 52784.15 88888.00 2006-01-14 04:13:10.900 014 18155.66 104.97 52784.06 88888.00 2006-01-14 04:13:11.400 014 18155.71 104.98 52784.07 88888.00 2006-01-14 04:13:11.900 014 18155.69 104.96 52784.18 88888.00 2006-01-14 04:13:12.400 014 18155.54 105.02 52784.18 88888.00 2006-01-14 04:13:12.900 014 18155.54 104.92 52784.16 88888.00 2006-01-14 04:13:13.400 014 18155.64 104.89 52784.21 88888.00 2006-01-14 04:13:13.900 014 18155.56 105.00 52784.20 88888.00 2006-01-14 04:13:14.400 014 18155.44 105.02 52784.25 88888.00 2006-01-14 04:13:14.900 014 18155.49 104.85 52784.20 88888.00 2006-01-14 04:13:15.400 014 18155.75 104.86 52784.19 88888.00 2006-01-14 04:13:15.900 014 18155.70 104.87 52784.20 88888.00 2006-01-14 04:13:16.400 014 18155.70 104.87 52784.25 88888.00 2006-01-14 04:13:16.900 014 18155.53 105.07 52784.30 88888.00 2006-01-14 04:13:17.400 014 18155.43 105.13 52784.30 88888.00 2006-01-14 04:13:17.900 014 18155.45 105.15 52784.22 88888.00 2006-01-14 04:13:18.400 014 18155.43 104.96 52784.16 88888.00 2006-01-14 04:13:18.900 014 18155.47 104.89 52784.18 88888.00 2006-01-14 04:13:19.400 014 18155.59 104.86 52784.22 88888.00 2006-01-14 04:13:19.900 014 18155.57 104.99 52784.15 88888.00 2006-01-14 04:13:20.400 014 18155.67 104.97 52784.14 88888.00 2006-01-14 04:13:20.900 014 18155.57 104.84 52784.15 88888.00 2006-01-14 04:13:21.400 014 18155.58 104.84 52784.23 88888.00 2006-01-14 04:13:21.900 014 18155.49 104.86 52784.28 88888.00 2006-01-14 04:13:22.400 014 18155.57 104.89 52784.31 88888.00 2006-01-14 04:13:22.900 014 18155.62 104.84 52784.32 88888.00 2006-01-14 04:13:23.400 014 18155.49 104.81 52784.27 88888.00 2006-01-14 04:13:23.900 014 18155.54 104.82 52784.21 88888.00 2006-01-14 04:13:24.400 014 18155.68 104.80 52784.20 88888.00 2006-01-14 04:13:24.900 014 18155.75 104.90 52784.13 88888.00 2006-01-14 04:13:25.400 014 18155.58 104.98 52784.14 88888.00 2006-01-14 04:13:25.900 014 18155.57 104.97 52784.19 88888.00 2006-01-14 04:13:26.400 014 18155.77 104.96 52784.20 88888.00 2006-01-14 04:13:26.900 014 18155.71 105.04 52784.27 88888.00 2006-01-14 04:13:27.400 014 18155.55 105.03 52784.25 88888.00 2006-01-14 04:13:27.900 014 18155.54 105.05 52784.28 88888.00 2006-01-14 04:13:28.400 014 18155.59 104.94 52784.22 88888.00 2006-01-14 04:13:28.900 014 18155.66 104.82 52784.17 88888.00 2006-01-14 04:13:29.400 014 18155.59 104.87 52784.16 88888.00 2006-01-14 04:13:29.900 014 18155.73 104.81 52784.18 88888.00 2006-01-14 04:13:30.400 014 18155.79 104.84 52784.20 88888.00 2006-01-14 04:13:30.900 014 18155.68 104.92 52784.26 88888.00 2006-01-14 04:13:31.400 014 18155.69 104.99 52784.29 88888.00 2006-01-14 04:13:31.900 014 18155.76 105.05 52784.29 88888.00 2006-01-14 04:13:32.400 014 18155.65 105.04 52784.37 88888.00 2006-01-14 04:13:32.900 014 18155.64 105.03 52784.37 88888.00 2006-01-14 04:13:33.400 014 18155.75 105.11 52784.39 88888.00 2006-01-14 04:13:33.900 014 18155.71 105.16 52784.45 88888.00 2006-01-14 04:13:34.400 014 18155.62 105.16 52784.42 88888.00 2006-01-14 04:13:34.900 014 18155.53 105.17 52784.43 88888.00 2006-01-14 04:13:35.400 014 18155.47 105.10 52784.48 88888.00 2006-01-14 04:13:35.900 014 18155.54 105.10 52784.40 88888.00 2006-01-14 04:13:36.400 014 18155.60 105.12 52784.26 88888.00 2006-01-14 04:13:36.900 014 18155.71 105.05 52784.22 88888.00 2006-01-14 04:13:37.400 014 18155.72 104.98 52784.36 88888.00 2006-01-14 04:13:37.900 014 18155.61 105.04 52784.50 88888.00 2006-01-14 04:13:38.400 014 18155.72 105.12 52784.46 88888.00 2006-01-14 04:13:38.900 014 18155.53 104.98 52784.36 88888.00 2006-01-14 04:13:39.400 014 18155.42 104.99 52784.32 88888.00 2006-01-14 04:13:39.900 014 18155.54 105.12 52784.38 88888.00 2006-01-14 04:13:40.400 014 18155.54 105.10 52784.55 88888.00 2006-01-14 04:13:40.900 014 18155.53 104.96 52784.56 88888.00 2006-01-14 04:13:41.400 014 18155.53 104.95 52784.56 88888.00 2006-01-14 04:13:41.900 014 18155.73 105.01 52784.56 88888.00 2006-01-14 04:13:42.400 014 18155.90 105.03 52784.62 88888.00 2006-01-14 04:13:42.900 014 18155.92 105.04 52784.67 88888.00 2006-01-14 04:13:43.400 014 18155.83 104.99 52784.53 88888.00 2006-01-14 04:13:43.900 014 18155.81 104.83 52784.34 88888.00 2006-01-14 04:13:44.400 014 18155.77 104.86 52784.36 88888.00 2006-01-14 04:13:44.900 014 18155.68 104.95 52784.32 88888.00 2006-01-14 04:13:45.400 014 18155.71 104.89 52784.38 88888.00 2006-01-14 04:13:45.900 014 18155.82 104.84 52784.41 88888.00 2006-01-14 04:13:46.400 014 18155.81 104.81 52784.50 88888.00 2006-01-14 04:13:46.900 014 18155.78 104.77 52784.48 88888.00 2006-01-14 04:13:47.400 014 18155.83 104.78 52784.38 88888.00 2006-01-14 04:13:47.900 014 18155.86 104.84 52784.31 88888.00 2006-01-14 04:13:48.400 014 18155.86 104.94 52784.34 88888.00 2006-01-14 04:13:48.900 014 18155.62 104.83 52784.26 88888.00 2006-01-14 04:13:49.400 014 18155.59 104.76 52784.20 88888.00 2006-01-14 04:13:49.900 014 18155.80 104.85 52784.29 88888.00 2006-01-14 04:13:50.400 014 18155.83 104.81 52784.29 88888.00 2006-01-14 04:13:50.900 014 18155.97 104.72 52784.31 88888.00 2006-01-14 04:13:51.400 014 18155.97 104.78 52784.31 88888.00 2006-01-14 04:13:51.900 014 18155.90 104.88 52784.31 88888.00 2006-01-14 04:13:52.400 014 18155.91 104.92 52784.32 88888.00 2006-01-14 04:13:52.900 014 18155.92 104.84 52784.23 88888.00 2006-01-14 04:13:53.400 014 18155.93 104.77 52784.30 88888.00 2006-01-14 04:13:53.900 014 18155.91 104.70 52784.29 88888.00 2006-01-14 04:13:54.400 014 18155.94 104.71 52784.22 88888.00 2006-01-14 04:13:54.900 014 18155.88 104.73 52784.25 88888.00 2006-01-14 04:13:55.400 014 18155.97 104.78 52784.27 88888.00 2006-01-14 04:13:55.900 014 18156.04 104.81 52784.28 88888.00 2006-01-14 04:13:56.400 014 18156.02 104.81 52784.22 88888.00 2006-01-14 04:13:56.900 014 18155.99 104.76 52784.27 88888.00 2006-01-14 04:13:57.400 014 18155.98 104.74 52784.41 88888.00 2006-01-14 04:13:57.900 014 18155.90 104.77 52784.44 88888.00 2006-01-14 04:13:58.400 014 18155.98 104.86 52784.42 88888.00 2006-01-14 04:13:58.900 014 18155.94 104.87 52784.43 88888.00 2006-01-14 04:13:59.400 014 18155.95 104.88 52784.39 88888.00 2006-01-14 04:13:59.900 014 18155.97 104.85 52784.32 88888.00 2006-01-14 04:14:00.400 014 18155.89 104.80 52784.27 88888.00 2006-01-14 04:14:00.900 014 18156.03 104.76 52784.30 88888.00 2006-01-14 04:14:01.400 014 18155.98 104.80 52784.34 88888.00 2006-01-14 04:14:01.900 014 18155.91 104.76 52784.40 88888.00 2006-01-14 04:14:02.400 014 18155.75 104.73 52784.46 88888.00 2006-01-14 04:14:02.900 014 18155.65 104.70 52784.39 88888.00 2006-01-14 04:14:03.400 014 18155.80 104.69 52784.29 88888.00 2006-01-14 04:14:03.900 014 18155.98 104.62 52784.22 88888.00 2006-01-14 04:14:04.400 014 18155.83 104.57 52784.27 88888.00 2006-01-14 04:14:04.900 014 18155.70 104.74 52784.30 88888.00 2006-01-14 04:14:05.400 014 18155.69 104.72 52784.34 88888.00 2006-01-14 04:14:05.900 014 18155.70 104.62 52784.34 88888.00 2006-01-14 04:14:06.400 014 18155.75 104.65 52784.34 88888.00 2006-01-14 04:14:06.900 014 18155.90 104.72 52784.30 88888.00 2006-01-14 04:14:07.400 014 18155.84 104.73 52784.36 88888.00 2006-01-14 04:14:07.900 014 18155.92 104.75 52784.39 88888.00 2006-01-14 04:14:08.400 014 18155.91 104.72 52784.39 88888.00 2006-01-14 04:14:08.900 014 18155.94 104.72 52784.38 88888.00 2006-01-14 04:14:09.400 014 18155.95 104.72 52784.29 88888.00 2006-01-14 04:14:09.900 014 18155.81 104.79 52784.27 88888.00 2006-01-14 04:14:10.400 014 18155.89 104.84 52784.37 88888.00 2006-01-14 04:14:10.900 014 18155.91 104.82 52784.36 88888.00 2006-01-14 04:14:11.400 014 18155.84 104.82 52784.23 88888.00 2006-01-14 04:14:11.900 014 18155.93 104.80 52784.18 88888.00 2006-01-14 04:14:12.400 014 18155.99 104.77 52784.15 88888.00 2006-01-14 04:14:12.900 014 18155.92 104.82 52784.19 88888.00 2006-01-14 04:14:13.400 014 18155.90 104.87 52784.27 88888.00 2006-01-14 04:14:13.900 014 18155.82 104.82 52784.30 88888.00 2006-01-14 04:14:14.400 014 18155.76 104.74 52784.25 88888.00 2006-01-14 04:14:14.900 014 18155.82 104.70 52784.20 88888.00 2006-01-14 04:14:15.400 014 18155.92 104.70 52784.19 88888.00 2006-01-14 04:14:15.900 014 18155.89 104.75 52784.11 88888.00 2006-01-14 04:14:16.400 014 18155.94 104.78 52784.11 88888.00 2006-01-14 04:14:16.900 014 18155.91 104.84 52784.15 88888.00 2006-01-14 04:14:17.400 014 18155.97 104.85 52784.27 88888.00 2006-01-14 04:14:17.900 014 18155.95 105.01 52784.22 88888.00 2006-01-14 04:14:18.400 014 18155.88 104.90 52784.30 88888.00 2006-01-14 04:14:18.900 014 18155.95 104.92 52784.33 88888.00 2006-01-14 04:14:19.400 014 18156.01 104.99 52784.23 88888.00 2006-01-14 04:14:19.900 014 18156.03 104.90 52784.21 88888.00 2006-01-14 04:14:20.400 014 18155.87 104.78 52784.27 88888.00 2006-01-14 04:14:20.900 014 18155.84 104.74 52784.21 88888.00 2006-01-14 04:14:21.400 014 18155.81 104.81 52784.18 88888.00 2006-01-14 04:14:21.900 014 18155.86 104.88 52784.29 88888.00 2006-01-14 04:14:22.400 014 18155.84 104.87 52784.20 88888.00 2006-01-14 04:14:22.900 014 18155.91 104.84 52784.18 88888.00 2006-01-14 04:14:23.400 014 18155.99 104.85 52784.25 88888.00 2006-01-14 04:14:23.900 014 18156.04 104.94 52784.20 88888.00 2006-01-14 04:14:24.400 014 18156.11 105.01 52784.20 88888.00 2006-01-14 04:14:24.900 014 18156.00 104.98 52784.21 88888.00 2006-01-14 04:14:25.400 014 18155.83 104.99 52784.18 88888.00 2006-01-14 04:14:25.900 014 18155.86 105.01 52784.26 88888.00 2006-01-14 04:14:26.400 014 18155.93 104.92 52784.30 88888.00 2006-01-14 04:14:26.900 014 18155.89 104.88 52784.29 88888.00 2006-01-14 04:14:27.400 014 18155.83 104.80 52784.27 88888.00 2006-01-14 04:14:27.900 014 18155.92 104.76 52784.23 88888.00 2006-01-14 04:14:28.400 014 18155.95 104.81 52784.20 88888.00 2006-01-14 04:14:28.900 014 18155.92 104.87 52784.29 88888.00 2006-01-14 04:14:29.400 014 18155.94 104.84 52784.34 88888.00 2006-01-14 04:14:29.900 014 18155.90 104.74 52784.25 88888.00 2006-01-14 04:14:30.400 014 18155.93 104.65 52784.16 88888.00 2006-01-14 04:14:30.900 014 18155.80 104.78 52784.19 88888.00 2006-01-14 04:14:31.400 014 18155.76 104.88 52784.23 88888.00 2006-01-14 04:14:31.900 014 18155.83 104.95 52784.27 88888.00 2006-01-14 04:14:32.400 014 18156.02 104.92 52784.29 88888.00 2006-01-14 04:14:32.900 014 18155.99 104.83 52784.31 88888.00 2006-01-14 04:14:33.400 014 18155.94 104.82 52784.25 88888.00 2006-01-14 04:14:33.900 014 18155.92 104.84 52784.27 88888.00 2006-01-14 04:14:34.400 014 18156.03 104.99 52784.36 88888.00 2006-01-14 04:14:34.900 014 18155.93 104.95 52784.27 88888.00 2006-01-14 04:14:35.400 014 18155.91 104.80 52784.33 88888.00 2006-01-14 04:14:35.900 014 18155.84 104.84 52784.40 88888.00 2006-01-14 04:14:36.400 014 18155.89 104.95 52784.40 88888.00 2006-01-14 04:14:36.900 014 18155.81 105.02 52784.32 88888.00 2006-01-14 04:14:37.400 014 18155.87 105.08 52784.23 88888.00 2006-01-14 04:14:37.900 014 18155.89 104.96 52784.20 88888.00 2006-01-14 04:14:38.400 014 18155.99 104.90 52784.28 88888.00 2006-01-14 04:14:38.900 014 18155.99 104.90 52784.32 88888.00 2006-01-14 04:14:39.400 014 18155.94 104.91 52784.28 88888.00 2006-01-14 04:14:39.900 014 18155.99 104.89 52784.30 88888.00 2006-01-14 04:14:40.400 014 18155.91 104.98 52784.25 88888.00 2006-01-14 04:14:40.900 014 18156.03 105.03 52784.23 88888.00 2006-01-14 04:14:41.400 014 18156.08 105.10 52784.31 88888.00 2006-01-14 04:14:41.900 014 18156.16 105.13 52784.32 88888.00 2006-01-14 04:14:42.400 014 18156.16 105.09 52784.33 88888.00 2006-01-14 04:14:42.900 014 18156.15 105.08 52784.36 88888.00 2006-01-14 04:14:43.400 014 18156.19 105.05 52784.37 88888.00 2006-01-14 04:14:43.900 014 18156.15 105.05 52784.46 88888.00 2006-01-14 04:14:44.400 014 18156.06 105.09 52784.53 88888.00 2006-01-14 04:14:44.900 014 18156.01 105.09 52784.44 88888.00 2006-01-14 04:14:45.400 014 18156.01 105.05 52784.37 88888.00 2006-01-14 04:14:45.900 014 18156.09 105.01 52784.43 88888.00 2006-01-14 04:14:46.400 014 18156.00 105.03 52784.49 88888.00 2006-01-14 04:14:46.900 014 18156.00 105.09 52784.42 88888.00 2006-01-14 04:14:47.400 014 18155.91 105.12 52784.43 88888.00 2006-01-14 04:14:47.900 014 18156.08 105.14 52784.36 88888.00 2006-01-14 04:14:48.400 014 18156.12 105.06 52784.30 88888.00 2006-01-14 04:14:48.900 014 18156.11 105.02 52784.43 88888.00 2006-01-14 04:14:49.400 014 18156.02 105.14 52784.43 88888.00 2006-01-14 04:14:49.900 014 18156.03 105.13 52784.38 88888.00 2006-01-14 04:14:50.400 014 18155.93 105.17 52784.34 88888.00 2006-01-14 04:14:50.900 014 18155.65 105.14 52784.33 88888.00 2006-01-14 04:14:51.400 014 18155.44 105.14 52784.43 88888.00 2006-01-14 04:14:51.900 014 18155.42 105.10 52784.34 88888.00 2006-01-14 04:14:52.400 014 18155.40 105.12 52784.34 88888.00 2006-01-14 04:14:52.900 014 18155.40 105.10 52784.39 88888.00 2006-01-14 04:14:53.400 014 18155.40 105.10 52784.38 88888.00 2006-01-14 04:14:53.900 014 18155.40 105.10 52784.37 88888.00 2006-01-14 04:14:54.400 014 18155.40 105.03 52784.27 88888.00 2006-01-14 04:14:54.900 014 18155.56 105.05 52784.22 88888.00 2006-01-14 04:14:55.400 014 18155.92 105.05 52784.23 88888.00 2006-01-14 04:14:55.900 014 18156.11 105.09 52784.30 88888.00 2006-01-14 04:14:56.400 014 18156.20 105.06 52784.43 88888.00 2006-01-14 04:14:56.900 014 18156.16 105.04 52784.55 88888.00 2006-01-14 04:14:57.400 014 18156.21 105.14 52784.53 88888.00 2006-01-14 04:14:57.900 014 18156.21 105.11 52784.43 88888.00 2006-01-14 04:14:58.400 014 18156.05 105.06 52784.44 88888.00 2006-01-14 04:14:58.900 014 18156.05 105.05 52784.40 88888.00 2006-01-14 04:14:59.400 014 18156.02 105.07 52784.37 88888.00 2006-01-14 04:14:59.900 014 18155.93 105.05 52784.41 88888.00 2006-01-14 04:15:00.400 014 18155.82 105.02 52784.40 88888.00 2006-01-14 04:15:00.900 014 18156.01 105.00 52784.40 88888.00 2006-01-14 04:15:01.400 014 18156.03 105.05 52784.43 88888.00 2006-01-14 04:15:01.900 014 18156.08 105.13 52784.43 88888.00 2006-01-14 04:15:02.400 014 18156.19 105.14 52784.30 88888.00 2006-01-14 04:15:02.900 014 18156.16 105.16 52784.26 88888.00 2006-01-14 04:15:03.400 014 18156.10 105.17 52784.22 88888.00 2006-01-14 04:15:03.900 014 18156.06 105.21 52784.27 88888.00 2006-01-14 04:15:04.400 014 18156.18 105.24 52784.36 88888.00 2006-01-14 04:15:04.900 014 18156.26 105.21 52784.38 88888.00 2006-01-14 04:15:05.400 014 18156.27 105.18 52784.34 88888.00 2006-01-14 04:15:05.900 014 18156.30 105.19 52784.42 88888.00 2006-01-14 04:15:06.400 014 18156.27 105.15 52784.38 88888.00 2006-01-14 04:15:06.900 014 18156.27 105.08 52784.37 88888.00 2006-01-14 04:15:07.400 014 18156.33 105.12 52784.42 88888.00 2006-01-14 04:15:07.900 014 18156.34 105.14 52784.37 88888.00 2006-01-14 04:15:08.400 014 18156.20 105.05 52784.39 88888.00 2006-01-14 04:15:08.900 014 18156.14 104.98 52784.39 88888.00 2006-01-14 04:15:09.400 014 18156.15 105.04 52784.43 88888.00 2006-01-14 04:15:09.900 014 18156.06 105.09 52784.49 88888.00 2006-01-14 04:15:10.400 014 18156.01 105.12 52784.43 88888.00 2006-01-14 04:15:10.900 014 18156.15 105.15 52784.37 88888.00 2006-01-14 04:15:11.400 014 18156.22 105.12 52784.26 88888.00 2006-01-14 04:15:11.900 014 18156.16 105.07 52784.29 88888.00 2006-01-14 04:15:12.400 014 18156.15 105.07 52784.30 88888.00 2006-01-14 04:15:12.900 014 18156.27 105.12 52784.43 88888.00 2006-01-14 04:15:13.400 014 18156.29 105.17 52784.39 88888.00 2006-01-14 04:15:13.900 014 18156.23 105.12 52784.45 88888.00 2006-01-14 04:15:14.400 014 18156.19 105.19 52784.46 88888.00 2006-01-14 04:15:14.900 014 18156.22 105.23 52784.49 88888.00 2006-01-14 04:15:15.400 014 18156.27 105.13 52784.49 88888.00 2006-01-14 04:15:15.900 014 18156.21 105.17 52784.45 88888.00 2006-01-14 04:15:16.400 014 18155.73 105.28 52784.52 88888.00 2006-01-14 04:15:16.900 014 18155.94 105.24 52784.48 88888.00 2006-01-14 04:15:17.400 014 18156.22 105.15 52784.41 88888.00 2006-01-14 04:15:17.900 014 18156.29 105.09 52784.33 88888.00 2006-01-14 04:15:18.400 014 18156.22 105.12 52784.28 88888.00 2006-01-14 04:15:18.900 014 18156.13 105.21 52784.29 88888.00 2006-01-14 04:15:19.400 014 18156.14 105.22 52784.29 88888.00 2006-01-14 04:15:19.900 014 18156.16 105.13 52784.31 88888.00 2006-01-14 04:15:20.400 014 18156.02 105.14 52784.29 88888.00 2006-01-14 04:15:20.900 014 18156.15 105.17 52784.23 88888.00 2006-01-14 04:15:21.400 014 18156.26 105.10 52784.17 88888.00 2006-01-14 04:15:21.900 014 18156.23 105.12 52784.18 88888.00 2006-01-14 04:15:22.400 014 18156.25 105.21 52784.29 88888.00 2006-01-14 04:15:22.900 014 18156.31 105.21 52784.40 88888.00 2006-01-14 04:15:23.400 014 18156.08 105.12 52784.43 88888.00 2006-01-14 04:15:23.900 014 18156.12 105.06 52784.45 88888.00 2006-01-14 04:15:24.400 014 18156.10 105.05 52784.36 88888.00 2006-01-14 04:15:24.900 014 18156.01 105.10 52784.32 88888.00 2006-01-14 04:15:25.400 014 18156.06 105.18 52784.38 88888.00 2006-01-14 04:15:25.900 014 18156.10 105.22 52784.39 88888.00 2006-01-14 04:15:26.400 014 18156.02 105.19 52784.42 88888.00 2006-01-14 04:15:26.900 014 18155.97 105.18 52784.44 88888.00 2006-01-14 04:15:27.400 014 18156.08 105.26 52784.39 88888.00 2006-01-14 04:15:27.900 014 18156.21 105.17 52784.37 88888.00 2006-01-14 04:15:28.400 014 18156.25 105.23 52784.36 88888.00 2006-01-14 04:15:28.900 014 18156.19 105.25 52784.31 88888.00 2006-01-14 04:15:29.400 014 18156.24 105.23 52784.33 88888.00 2006-01-14 04:15:29.900 014 18156.26 105.15 52784.40 88888.00 2006-01-14 04:15:30.400 014 18156.34 105.22 52784.40 88888.00 2006-01-14 04:15:30.900 014 18156.34 105.35 52784.40 88888.00 2006-01-14 04:15:31.400 014 18156.31 105.44 52784.41 88888.00 2006-01-14 04:15:31.900 014 18156.25 105.41 52784.39 88888.00 2006-01-14 04:15:32.400 014 18156.22 105.26 52784.44 88888.00 2006-01-14 04:15:32.900 014 18155.83 105.22 52784.39 88888.00 2006-01-14 04:15:33.400 014 18155.81 105.25 52784.43 88888.00 2006-01-14 04:15:33.900 014 18155.88 105.19 52784.33 88888.00 2006-01-14 04:15:34.400 014 18155.55 105.16 52784.39 88888.00 2006-01-14 04:15:34.900 014 18155.43 105.18 52784.30 88888.00 2006-01-14 04:15:35.400 014 18155.42 105.15 52784.27 88888.00 2006-01-14 04:15:35.900 014 18155.40 105.07 52784.31 88888.00 2006-01-14 04:15:36.400 014 18155.40 105.09 52784.38 88888.00 2006-01-14 04:15:36.900 014 18155.47 105.15 52784.39 88888.00 2006-01-14 04:15:37.400 014 18155.97 105.33 52784.44 88888.00 2006-01-14 04:15:37.900 014 18156.25 105.36 52784.43 88888.00 2006-01-14 04:15:38.400 014 18156.20 105.33 52784.37 88888.00 2006-01-14 04:15:38.900 014 18156.11 105.28 52784.40 88888.00 2006-01-14 04:15:39.400 014 18156.04 105.31 52784.31 88888.00 2006-01-14 04:15:39.900 014 18156.22 105.31 52784.29 88888.00 2006-01-14 04:15:40.400 014 18156.27 105.33 52784.34 88888.00 2006-01-14 04:15:40.900 014 18156.23 105.32 52784.30 88888.00 2006-01-14 04:15:41.400 014 18156.12 105.25 52784.26 88888.00 2006-01-14 04:15:41.900 014 18156.19 105.22 52784.23 88888.00 2006-01-14 04:15:42.400 014 18156.25 105.25 52784.34 88888.00 2006-01-14 04:15:42.900 014 18156.33 105.24 52784.37 88888.00 2006-01-14 04:15:43.400 014 18156.29 105.19 52784.26 88888.00 2006-01-14 04:15:43.900 014 18156.32 105.10 52784.20 88888.00 2006-01-14 04:15:44.400 014 18156.23 105.11 52784.18 88888.00 2006-01-14 04:15:44.900 014 18156.16 105.20 52784.20 88888.00 2006-01-14 04:15:45.400 014 18156.29 105.26 52784.19 88888.00 2006-01-14 04:15:45.900 014 18156.25 105.26 52784.26 88888.00 2006-01-14 04:15:46.400 014 18156.33 105.31 52784.28 88888.00 2006-01-14 04:15:46.900 014 18156.34 105.28 52784.26 88888.00 2006-01-14 04:15:47.400 014 18156.29 105.26 52784.29 88888.00 2006-01-14 04:15:47.900 014 18156.20 105.18 52784.20 88888.00 2006-01-14 04:15:48.400 014 18156.32 105.13 52784.29 88888.00 2006-01-14 04:15:48.900 014 18156.34 105.13 52784.38 88888.00 2006-01-14 04:15:49.400 014 18156.26 105.19 52784.36 88888.00 2006-01-14 04:15:49.900 014 18156.25 105.17 52784.25 88888.00 2006-01-14 04:15:50.400 014 18156.24 105.31 52784.17 88888.00 2006-01-14 04:15:50.900 014 18156.23 105.38 52784.19 88888.00 2006-01-14 04:15:51.400 014 18156.22 105.45 52784.23 88888.00 2006-01-14 04:15:51.900 014 18156.20 105.42 52784.25 88888.00 2006-01-14 04:15:52.400 014 18156.19 105.31 52784.21 88888.00 2006-01-14 04:15:52.900 014 18156.14 105.34 52784.20 88888.00 2006-01-14 04:15:53.400 014 18156.13 105.36 52784.10 88888.00 2006-01-14 04:15:53.900 014 18156.14 105.33 52784.00 88888.00 2006-01-14 04:15:54.400 014 18156.18 105.36 52784.03 88888.00 2006-01-14 04:15:54.900 014 18156.13 105.29 52784.19 88888.00 2006-01-14 04:15:55.400 014 18156.05 105.25 52784.21 88888.00 2006-01-14 04:15:55.900 014 18156.11 105.19 52784.23 88888.00 2006-01-14 04:15:56.400 014 18156.08 105.16 52784.27 88888.00 2006-01-14 04:15:56.900 014 18155.93 105.15 52784.27 88888.00 2006-01-14 04:15:57.400 014 18155.54 105.16 52784.27 88888.00 2006-01-14 04:15:57.900 014 18155.43 105.26 52784.34 88888.00 2006-01-14 04:15:58.400 014 18155.40 105.26 52784.28 88888.00 2006-01-14 04:15:58.900 014 18155.40 105.19 52784.25 88888.00 2006-01-14 04:15:59.400 014 18155.40 105.09 52784.29 88888.00 2006-01-14 04:15:59.900 014 18155.40 105.12 52784.31 88888.00 2006-01-14 04:16:00.400 014 18155.40 105.11 52784.25 88888.00 2006-01-14 04:16:00.900 014 18155.46 105.07 52784.18 88888.00 2006-01-14 04:16:01.400 014 18155.83 105.11 52784.20 88888.00 2006-01-14 04:16:01.900 014 18156.03 105.16 52784.13 88888.00 2006-01-14 04:16:02.400 014 18156.10 105.12 52784.11 88888.00 2006-01-14 04:16:02.900 014 18156.15 105.21 52784.09 88888.00 2006-01-14 04:16:03.400 014 18156.09 105.15 52784.06 88888.00 2006-01-14 04:16:03.900 014 18156.16 105.12 52784.18 88888.00 2006-01-14 04:16:04.400 014 18156.22 105.16 52784.20 88888.00 2006-01-14 04:16:04.900 014 18156.19 105.19 52784.05 88888.00 2006-01-14 04:16:05.400 014 18156.13 105.18 52784.00 88888.00 2006-01-14 04:16:05.900 014 18156.13 105.21 52783.99 88888.00 2006-01-14 04:16:06.400 014 18156.16 105.24 52783.91 88888.00 2006-01-14 04:16:06.900 014 18156.03 105.25 52783.92 88888.00 2006-01-14 04:16:07.400 014 18156.09 105.25 52783.98 88888.00 2006-01-14 04:16:07.900 014 18156.27 105.25 52784.04 88888.00 2006-01-14 04:16:08.400 014 18156.25 105.21 52784.03 88888.00 2006-01-14 04:16:08.900 014 18156.15 105.11 52784.13 88888.00 2006-01-14 04:16:09.400 014 18156.33 105.05 52784.19 88888.00 2006-01-14 04:16:09.900 014 18156.30 104.98 52784.20 88888.00 2006-01-14 04:16:10.400 014 18156.18 104.90 52784.27 88888.00 2006-01-14 04:16:10.900 014 18156.14 104.88 52784.22 88888.00 2006-01-14 04:16:11.400 014 18156.15 104.94 52784.15 88888.00 2006-01-14 04:16:11.900 014 18156.10 105.09 52784.21 88888.00 2006-01-14 04:16:12.400 014 18156.18 105.11 52784.16 88888.00 2006-01-14 04:16:12.900 014 18156.20 105.17 52784.04 88888.00 2006-01-14 04:16:13.400 014 18156.13 105.24 52783.99 88888.00 2006-01-14 04:16:13.900 014 18156.30 105.12 52784.00 88888.00 2006-01-14 04:16:14.400 014 18156.29 105.02 52783.97 88888.00 2006-01-14 04:16:14.900 014 18156.19 105.00 52783.93 88888.00 2006-01-14 04:16:15.400 014 18156.14 105.02 52783.94 88888.00 2006-01-14 04:16:15.900 014 18156.23 105.05 52783.99 88888.00 2006-01-14 04:16:16.400 014 18156.34 105.09 52784.13 88888.00 2006-01-14 04:16:16.900 014 18156.31 105.09 52784.28 88888.00 2006-01-14 04:16:17.400 014 18156.30 105.01 52784.26 88888.00 2006-01-14 04:16:17.900 014 18156.21 104.95 52784.20 88888.00 2006-01-14 04:16:18.400 014 18156.20 104.95 52784.11 88888.00 2006-01-14 04:16:18.900 014 18156.33 104.92 52784.09 88888.00 2006-01-14 04:16:19.400 014 18156.23 104.99 52784.05 88888.00 2006-01-14 04:16:19.900 014 18156.21 105.07 52784.02 88888.00 2006-01-14 04:16:20.400 014 18156.38 105.12 52784.17 88888.00 2006-01-14 04:16:20.900 014 18156.34 105.18 52784.16 88888.00 2006-01-14 04:16:21.400 014 18156.31 105.13 52784.13 88888.00 2006-01-14 04:16:21.900 014 18156.29 105.03 52784.26 88888.00 2006-01-14 04:16:22.400 014 18156.21 104.92 52784.32 88888.00 2006-01-14 04:16:22.900 014 18156.30 104.96 52784.26 88888.00 2006-01-14 04:16:23.400 014 18156.29 105.04 52784.13 88888.00 2006-01-14 04:16:23.900 014 18156.44 104.96 52783.88 88888.00 2006-01-14 04:16:24.400 014 18156.29 104.86 52783.82 88888.00 2006-01-14 04:16:24.900 014 18156.20 104.88 52784.05 88888.00 2006-01-14 04:16:25.400 014 18156.11 104.96 52784.03 88888.00 2006-01-14 04:16:25.900 014 18156.30 104.97 52784.10 88888.00 2006-01-14 04:16:26.400 014 18156.44 105.03 52784.06 88888.00 2006-01-14 04:16:26.900 014 18156.18 105.04 52784.04 88888.00 2006-01-14 04:16:27.400 014 18156.14 105.01 52783.97 88888.00 2006-01-14 04:16:27.900 014 18156.26 104.92 52783.98 88888.00 2006-01-14 04:16:28.400 014 18156.24 104.85 52783.90 88888.00 2006-01-14 04:16:28.900 014 18156.34 104.87 52783.81 88888.00 2006-01-14 04:16:29.400 014 18156.36 104.91 52783.79 88888.00 2006-01-14 04:16:29.900 014 18156.37 104.98 52783.80 88888.00 2006-01-14 04:16:30.400 014 18156.44 105.00 52783.79 88888.00 2006-01-14 04:16:30.900 014 18156.45 104.92 52783.93 88888.00 2006-01-14 04:16:31.400 014 18156.34 104.91 52783.98 88888.00 2006-01-14 04:16:31.900 014 18156.18 104.91 52783.98 88888.00 2006-01-14 04:16:32.400 014 18156.01 105.00 52783.99 88888.00 2006-01-14 04:16:32.900 014 18156.18 104.88 52783.96 88888.00 2006-01-14 04:16:33.400 014 18156.26 104.75 52783.93 88888.00 2006-01-14 04:16:33.900 014 18156.23 104.90 52783.82 88888.00 2006-01-14 04:16:34.400 014 18156.11 104.95 52783.84 88888.00 2006-01-14 04:16:34.900 014 18156.14 104.99 52783.92 88888.00 2006-01-14 04:16:35.400 014 18156.25 104.99 52783.88 88888.00 2006-01-14 04:16:35.900 014 18156.13 105.05 52783.90 88888.00 2006-01-14 04:16:36.400 014 18156.08 105.02 52783.82 88888.00 2006-01-14 04:16:36.900 014 18156.27 104.84 52783.84 88888.00 2006-01-14 04:16:37.400 014 18156.25 104.88 52783.93 88888.00 2006-01-14 04:16:37.900 014 18156.21 104.94 52783.86 88888.00 2006-01-14 04:16:38.400 014 18155.91 104.90 52783.80 88888.00 2006-01-14 04:16:38.900 014 18155.49 104.95 52783.81 88888.00 2006-01-14 04:16:39.400 014 18155.42 104.87 52783.96 88888.00 2006-01-14 04:16:39.900 014 18155.40 104.88 52783.90 88888.00 2006-01-14 04:16:40.400 014 18155.40 104.92 52783.84 88888.00 2006-01-14 04:16:40.900 014 18155.40 104.88 52783.70 88888.00 2006-01-14 04:16:41.400 014 18155.40 104.96 52783.78 88888.00 2006-01-14 04:16:41.900 014 18155.40 104.99 52783.82 88888.00 2006-01-14 04:16:42.400 014 18155.40 104.96 52783.71 88888.00 2006-01-14 04:16:42.900 014 18155.40 104.83 52783.65 88888.00 2006-01-14 04:16:43.400 014 18155.40 104.83 52783.76 88888.00 2006-01-14 04:16:43.900 014 18155.55 104.75 52783.78 88888.00 2006-01-14 04:16:44.400 014 18156.05 104.75 52783.88 88888.00 2006-01-14 04:16:44.900 014 18156.10 104.73 52783.95 88888.00 2006-01-14 04:16:45.400 014 18155.61 104.67 52783.81 88888.00 2006-01-14 04:16:45.900 014 18155.43 104.79 52783.67 88888.00 2006-01-14 04:16:46.400 014 18155.42 104.79 52783.71 88888.00 2006-01-14 04:16:46.900 014 18155.40 104.75 52783.82 88888.00 2006-01-14 04:16:47.397 014 18155.40 104.78 52783.76 88888.00 2006-01-14 04:16:47.907 014 18155.40 104.82 52783.87 88888.00 2006-01-14 04:16:48.407 014 18155.40 104.78 52783.87 88888.00 2006-01-14 04:16:48.907 014 18155.40 104.73 52783.84 88888.00 2006-01-14 04:16:49.407 014 18155.40 104.67 52783.92 88888.00 2006-01-14 04:16:49.907 014 18155.45 104.69 52783.82 88888.00 2006-01-14 04:16:50.407 014 18156.01 104.68 52783.87 88888.00 2006-01-14 04:16:50.907 014 18156.31 104.73 52783.91 88888.00 2006-01-14 04:16:51.407 014 18156.32 104.83 52783.87 88888.00 2006-01-14 04:16:51.907 014 18156.48 104.86 52783.74 88888.00 2006-01-14 04:16:52.407 014 18156.45 104.86 52783.80 88888.00 2006-01-14 04:16:52.907 014 18156.36 104.76 52783.84 88888.00 2006-01-14 04:16:53.407 014 18156.36 104.87 52783.99 88888.00 2006-01-14 04:16:53.907 014 18156.36 104.83 52783.95 88888.00 2006-01-14 04:16:54.407 014 18156.33 104.78 52784.00 88888.00 2006-01-14 04:16:54.907 014 18156.31 104.80 52784.04 88888.00 2006-01-14 04:16:55.407 014 18156.30 104.92 52783.96 88888.00 2006-01-14 04:16:55.907 014 18156.22 104.84 52783.99 88888.00 2006-01-14 04:16:56.407 014 18156.19 104.76 52783.97 88888.00 2006-01-14 04:16:56.907 014 18156.14 104.76 52784.07 88888.00 2006-01-14 04:16:57.407 014 18156.14 104.83 52784.17 88888.00 2006-01-14 04:16:57.907 014 18156.24 104.77 52784.14 88888.00 2006-01-14 04:16:58.407 014 18156.23 104.69 52783.94 88888.00 2006-01-14 04:16:58.907 014 18156.22 104.74 52784.00 88888.00 2006-01-14 04:16:59.407 014 18156.19 104.75 52783.99 88888.00 2006-01-14 04:16:59.907 014 18156.22 104.84 52783.98 88888.00 2006-01-14 04:17:00.407 014 18156.24 104.79 52783.99 88888.00 2006-01-14 04:17:00.907 014 18156.26 104.81 52784.11 88888.00 2006-01-14 04:17:01.407 014 18156.33 104.76 52784.08 88888.00 2006-01-14 04:17:01.907 014 18156.29 104.79 52784.06 88888.00 2006-01-14 04:17:02.407 014 18155.87 104.78 52783.99 88888.00 2006-01-14 04:17:02.907 014 18155.91 104.80 52783.96 88888.00 2006-01-14 04:17:03.407 014 18156.26 104.82 52783.85 88888.00 2006-01-14 04:17:03.907 014 18156.34 104.80 52783.92 88888.00 2006-01-14 04:17:04.407 014 18156.34 104.78 52783.96 88888.00 2006-01-14 04:17:04.907 014 18156.32 104.76 52783.95 88888.00 2006-01-14 04:17:05.407 014 18156.27 104.78 52783.80 88888.00 2006-01-14 04:17:05.907 014 18156.37 104.82 52783.83 88888.00 2006-01-14 04:17:06.407 014 18156.30 104.86 52783.84 88888.00 2006-01-14 04:17:06.907 014 18156.26 104.94 52783.93 88888.00 2006-01-14 04:17:07.407 014 18156.35 104.95 52783.95 88888.00 2006-01-14 04:17:07.907 014 18156.46 104.94 52783.96 88888.00 2006-01-14 04:17:08.407 014 18156.40 104.91 52783.94 88888.00 2006-01-14 04:17:08.907 014 18156.44 104.91 52784.02 88888.00 2006-01-14 04:17:09.407 014 18156.40 104.90 52784.03 88888.00 2006-01-14 04:17:09.907 014 18156.37 104.97 52784.00 88888.00 2006-01-14 04:17:10.407 014 18156.36 105.07 52783.88 88888.00 2006-01-14 04:17:10.907 014 18156.30 105.09 52783.90 88888.00 2006-01-14 04:17:11.407 014 18156.29 105.05 52783.94 88888.00 2006-01-14 04:17:11.907 014 18156.31 104.99 52783.83 88888.00 2006-01-14 04:17:12.407 014 18156.32 104.94 52783.82 88888.00 2006-01-14 04:17:12.907 014 18156.33 104.99 52783.81 88888.00 2006-01-14 04:17:13.407 014 18156.34 104.94 52783.91 88888.00 2006-01-14 04:17:13.907 014 18156.21 105.00 52783.94 88888.00 2006-01-14 04:17:14.407 014 18156.23 105.06 52783.92 88888.00 2006-01-14 04:17:14.907 014 18156.30 105.08 52783.88 88888.00 2006-01-14 04:17:15.407 014 18156.30 105.06 52783.90 88888.00 2006-01-14 04:17:15.907 014 18156.33 104.97 52783.86 88888.00 2006-01-14 04:17:16.407 014 18156.20 104.95 52783.81 88888.00 2006-01-14 04:17:16.907 014 18156.16 104.97 52783.76 88888.00 2006-01-14 04:17:17.407 014 18156.25 105.01 52783.72 88888.00 2006-01-14 04:17:17.907 014 18156.24 105.00 52783.76 88888.00 2006-01-14 04:17:18.407 014 18156.32 104.96 52783.82 88888.00 2006-01-14 04:17:18.907 014 18156.33 104.91 52783.87 88888.00 2006-01-14 04:17:19.407 014 18156.34 104.89 52783.88 88888.00 2006-01-14 04:17:19.907 014 18156.31 104.87 52783.83 88888.00 2006-01-14 04:17:20.407 014 18156.20 104.83 52783.80 88888.00 2006-01-14 04:17:20.907 014 18156.26 104.79 52783.80 88888.00 2006-01-14 04:17:21.407 014 18156.30 104.88 52783.78 88888.00 2006-01-14 04:17:21.907 014 18156.35 104.82 52783.81 88888.00 2006-01-14 04:17:22.407 014 18156.33 104.76 52783.75 88888.00 2006-01-14 04:17:22.907 014 18156.18 104.71 52783.71 88888.00 2006-01-14 04:17:23.407 014 18156.13 104.81 52783.80 88888.00 2006-01-14 04:17:23.907 014 18156.25 104.85 52783.86 88888.00 2006-01-14 04:17:24.407 014 18156.26 104.80 52783.87 88888.00 2006-01-14 04:17:24.907 014 18156.19 104.77 52783.84 88888.00 2006-01-14 04:17:25.407 014 18156.10 104.74 52783.88 88888.00 2006-01-14 04:17:25.907 014 18156.30 104.73 52783.82 88888.00 2006-01-14 04:17:26.407 014 18156.26 104.81 52783.75 88888.00 2006-01-14 04:17:26.907 014 18156.29 104.76 52783.80 88888.00 2006-01-14 04:17:27.407 014 18156.29 104.74 52783.84 88888.00 2006-01-14 04:17:27.907 014 18156.26 104.71 52783.97 88888.00 2006-01-14 04:17:28.407 014 18156.19 104.67 52783.85 88888.00 2006-01-14 04:17:28.907 014 18156.22 104.73 52783.84 88888.00 2006-01-14 04:17:29.407 014 18156.21 104.76 52783.88 88888.00 2006-01-14 04:17:29.907 014 18156.13 104.76 52783.91 88888.00 2006-01-14 04:17:30.407 014 18156.02 104.79 52783.98 88888.00 2006-01-14 04:17:30.907 014 18156.10 104.79 52784.02 88888.00 2006-01-14 04:17:31.407 014 18156.15 104.74 52784.08 88888.00 2006-01-14 04:17:31.907 014 18156.26 104.79 52784.15 88888.00 2006-01-14 04:17:32.407 014 18156.22 104.94 52784.04 88888.00 2006-01-14 04:17:32.907 014 18156.22 104.95 52784.02 88888.00 2006-01-14 04:17:33.407 014 18156.24 104.94 52783.94 88888.00 2006-01-14 04:17:33.907 014 18156.14 104.79 52783.91 88888.00 2006-01-14 04:17:34.407 014 18156.19 104.65 52783.85 88888.00 2006-01-14 04:17:34.907 014 18156.19 104.73 52783.92 88888.00 2006-01-14 04:17:35.407 014 18156.21 104.70 52783.92 88888.00 2006-01-14 04:17:35.907 014 18156.16 104.64 52783.85 88888.00 2006-01-14 04:17:36.407 014 18156.15 104.66 52783.90 88888.00 2006-01-14 04:17:36.907 014 18156.09 104.63 52783.99 88888.00 2006-01-14 04:17:37.407 014 18156.16 104.67 52784.04 88888.00 2006-01-14 04:17:37.907 014 18156.19 104.68 52784.08 88888.00 2006-01-14 04:17:38.407 014 18156.20 104.56 52784.05 88888.00 2006-01-14 04:17:38.907 014 18156.24 104.64 52784.08 88888.00 2006-01-14 04:17:39.407 014 18156.31 104.82 52784.11 88888.00 2006-01-14 04:17:39.907 014 18156.29 104.86 52784.04 88888.00 2006-01-14 04:17:40.407 014 18156.21 104.85 52783.94 88888.00 2006-01-14 04:17:40.907 014 18156.29 104.85 52784.02 88888.00 2006-01-14 04:17:41.407 014 18156.20 105.00 52784.04 88888.00 2006-01-14 04:17:41.907 014 18155.80 105.06 52784.13 88888.00 2006-01-14 04:17:42.407 014 18155.46 104.96 52784.06 88888.00 2006-01-14 04:17:42.907 014 18155.42 104.82 52784.11 88888.00 2006-01-14 04:17:43.407 014 18155.40 104.83 52784.18 88888.00 2006-01-14 04:17:43.907 014 18155.40 104.94 52784.19 88888.00 2006-01-14 04:17:44.407 014 18155.40 105.02 52784.13 88888.00 2006-01-14 04:17:44.907 014 18155.40 105.08 52784.00 88888.00 2006-01-14 04:17:45.407 014 18155.40 105.05 52784.05 88888.00 2006-01-14 04:17:45.907 014 18155.40 104.80 52784.09 88888.00 2006-01-14 04:17:46.407 014 18155.40 104.87 52784.11 88888.00 2006-01-14 04:17:46.907 014 18155.40 105.01 52784.07 88888.00 2006-01-14 04:17:47.407 014 18155.54 105.04 52784.04 88888.00 2006-01-14 04:17:47.907 014 18155.97 105.02 52784.15 88888.00 2006-01-14 04:17:48.407 014 18156.18 105.05 52784.21 88888.00 2006-01-14 04:17:48.907 014 18156.18 105.09 52784.11 88888.00 2006-01-14 04:17:49.407 014 18156.24 105.01 52784.00 88888.00 2006-01-14 04:17:49.907 014 18156.25 104.95 52784.03 88888.00 2006-01-14 04:17:50.407 014 18156.27 104.79 52784.03 88888.00 2006-01-14 04:17:50.907 014 18156.26 104.84 52783.97 88888.00 2006-01-14 04:17:51.407 014 18156.25 104.74 52784.05 88888.00 2006-01-14 04:17:51.907 014 18156.26 104.75 52784.08 88888.00 2006-01-14 04:17:52.407 014 18156.14 104.70 52784.03 88888.00 2006-01-14 04:17:52.907 014 18156.13 104.66 52784.11 88888.00 2006-01-14 04:17:53.407 014 18156.20 104.64 52784.17 88888.00 2006-01-14 04:17:53.907 014 18156.21 104.61 52784.09 88888.00 2006-01-14 04:17:54.407 014 18156.12 104.63 52784.14 88888.00 2006-01-14 04:17:54.907 014 18156.09 104.77 52784.17 88888.00 2006-01-14 04:17:55.407 014 18156.16 104.80 52784.15 88888.00 2006-01-14 04:17:55.907 014 18156.24 104.84 52784.10 88888.00 2006-01-14 04:17:56.407 014 18156.30 104.79 52784.03 88888.00 2006-01-14 04:17:56.907 014 18156.25 104.83 52784.02 88888.00 2006-01-14 04:17:57.407 014 18156.22 104.92 52784.08 88888.00 2006-01-14 04:17:57.907 014 18156.13 105.04 52783.99 88888.00 2006-01-14 04:17:58.407 014 18156.00 105.06 52784.05 88888.00 2006-01-14 04:17:58.907 014 18156.05 104.98 52784.09 88888.00 2006-01-14 04:17:59.407 014 18155.95 104.85 52784.10 88888.00 2006-01-14 04:17:59.907 014 18156.11 104.91 52784.09 88888.00 2006-01-14 04:18:00.407 014 18156.05 104.91 52784.10 88888.00 2006-01-14 04:18:00.907 014 18156.10 104.88 52784.04 88888.00 2006-01-14 04:18:01.407 014 18156.08 104.88 52783.93 88888.00 2006-01-14 04:18:01.907 014 18156.04 104.86 52783.99 88888.00 2006-01-14 04:18:02.407 014 18156.14 104.89 52784.11 88888.00 2006-01-14 04:18:02.907 014 18156.24 104.86 52784.08 88888.00 2006-01-14 04:18:03.407 014 18156.18 104.83 52784.00 88888.00 2006-01-14 04:18:03.907 014 18156.13 104.87 52783.86 88888.00 2006-01-14 04:18:04.407 014 18156.10 104.91 52783.76 88888.00 2006-01-14 04:18:04.907 014 18156.12 104.98 52783.65 88888.00 2006-01-14 04:18:05.407 014 18156.12 104.98 52783.68 88888.00 2006-01-14 04:18:05.907 014 18156.04 105.00 52783.81 88888.00 2006-01-14 04:18:06.407 014 18156.22 105.00 52783.79 88888.00 2006-01-14 04:18:06.907 014 18156.24 105.03 52783.74 88888.00 2006-01-14 04:18:07.407 014 18156.04 105.05 52783.75 88888.00 2006-01-14 04:18:07.907 014 18156.06 105.04 52783.85 88888.00 2006-01-14 04:18:08.407 014 18156.22 105.09 52783.85 88888.00 2006-01-14 04:18:08.907 014 18156.16 105.20 52783.88 88888.00 2006-01-14 04:18:09.407 014 18156.16 105.26 52783.86 88888.00 2006-01-14 04:18:09.907 014 18156.11 105.34 52783.85 88888.00 2006-01-14 04:18:10.407 014 18156.03 105.32 52783.88 88888.00 2006-01-14 04:18:10.907 014 18156.22 105.14 52783.88 88888.00 2006-01-14 04:18:11.407 014 18156.30 105.12 52783.86 88888.00 2006-01-14 04:18:11.907 014 18156.26 105.06 52783.91 88888.00 2006-01-14 04:18:12.407 014 18156.26 105.02 52783.96 88888.00 2006-01-14 04:18:12.907 014 18156.24 105.17 52783.95 88888.00 2006-01-14 04:18:13.407 014 18156.22 105.17 52783.90 88888.00 2006-01-14 04:18:13.907 014 18156.36 105.20 52783.92 88888.00 2006-01-14 04:18:14.407 014 18156.36 105.03 52783.96 88888.00 2006-01-14 04:18:14.907 014 18156.32 105.06 52783.99 88888.00 2006-01-14 04:18:15.407 014 18156.25 105.09 52783.98 88888.00 2006-01-14 04:18:15.907 014 18156.12 105.10 52783.94 88888.00 2006-01-14 04:18:16.407 014 18156.11 105.09 52783.94 88888.00 2006-01-14 04:18:16.907 014 18156.16 105.13 52783.99 88888.00 2006-01-14 04:18:17.407 014 18156.16 105.17 52784.02 88888.00 2006-01-14 04:18:17.907 014 18156.02 105.21 52784.03 88888.00 2006-01-14 04:18:18.407 014 18156.16 105.22 52783.92 88888.00 2006-01-14 04:18:18.907 014 18156.22 105.20 52784.02 88888.00 2006-01-14 04:18:19.407 014 18156.25 105.25 52784.06 88888.00 2006-01-14 04:18:19.907 014 18156.18 105.33 52784.14 88888.00 2006-01-14 04:18:20.407 014 18156.08 105.33 52784.08 88888.00 2006-01-14 04:18:20.907 014 18156.16 105.26 52783.94 88888.00 2006-01-14 04:18:21.407 014 18156.14 105.15 52783.85 88888.00 2006-01-14 04:18:21.907 014 18156.22 105.12 52783.93 88888.00 2006-01-14 04:18:22.407 014 18156.15 105.09 52783.82 88888.00 2006-01-14 04:18:22.907 014 18156.14 105.08 52783.86 88888.00 2006-01-14 04:18:23.407 014 18156.15 105.16 52783.86 88888.00 2006-01-14 04:18:23.907 014 18156.18 105.11 52783.90 88888.00 2006-01-14 04:18:24.407 014 18156.18 105.04 52783.98 88888.00 2006-01-14 04:18:24.907 014 18156.16 105.08 52784.11 88888.00 2006-01-14 04:18:25.407 014 18156.18 105.07 52784.10 88888.00 2006-01-14 04:18:25.907 014 18156.19 105.00 52784.10 88888.00 2006-01-14 04:18:26.407 014 18156.15 104.99 52784.07 88888.00 2006-01-14 04:18:26.907 014 18156.11 105.05 52783.97 88888.00 2006-01-14 04:18:27.407 014 18156.09 105.10 52783.98 88888.00 2006-01-14 04:18:27.907 014 18156.15 105.15 52784.05 88888.00 2006-01-14 04:18:28.407 014 18156.20 105.18 52784.16 88888.00 2006-01-14 04:18:28.907 014 18156.26 105.10 52784.15 88888.00 2006-01-14 04:18:29.407 014 18156.27 105.09 52784.02 88888.00 2006-01-14 04:18:29.907 014 18156.25 105.18 52783.92 88888.00 2006-01-14 04:18:30.407 014 18156.23 105.31 52783.82 88888.00 2006-01-14 04:18:30.907 014 18156.29 105.34 52783.73 88888.00 2006-01-14 04:18:31.407 014 18156.30 105.30 52783.68 88888.00 2006-01-14 04:18:31.907 014 18156.22 105.20 52783.63 88888.00 2006-01-14 04:18:32.407 014 18156.15 105.18 52783.57 88888.00 2006-01-14 04:18:32.907 014 18156.18 105.18 52783.64 88888.00 2006-01-14 04:18:33.407 014 18156.12 105.11 52783.80 88888.00 2006-01-14 04:18:33.907 014 18156.27 105.03 52783.88 88888.00 2006-01-14 04:18:34.407 014 18156.30 105.03 52783.76 88888.00 2006-01-14 04:18:34.907 014 18156.09 105.04 52783.75 88888.00 2006-01-14 04:18:35.407 014 18155.98 105.11 52783.70 88888.00 2006-01-14 04:18:35.907 014 18156.21 105.03 52783.74 88888.00 2006-01-14 04:18:36.407 014 18156.24 105.10 52783.70 88888.00 2006-01-14 04:18:36.907 014 18156.14 105.13 52783.63 88888.00 2006-01-14 04:18:37.407 014 18156.08 104.99 52783.65 88888.00 2006-01-14 04:18:37.907 014 18156.03 105.06 52783.79 88888.00 2006-01-14 04:18:38.407 014 18155.95 105.10 52783.84 88888.00 2006-01-14 04:18:38.907 014 18156.06 105.07 52783.87 88888.00 2006-01-14 04:18:39.407 014 18156.13 105.11 52783.85 88888.00 2006-01-14 04:18:39.907 014 18156.09 105.21 52783.76 88888.00 2006-01-14 04:18:40.407 014 18156.13 105.24 52783.68 88888.00 2006-01-14 04:18:40.907 014 18156.18 105.22 52783.71 88888.00 2006-01-14 04:18:41.407 014 18156.21 105.33 52783.78 88888.00 2006-01-14 04:18:41.907 014 18156.14 105.30 52783.80 88888.00 2006-01-14 04:18:42.407 014 18156.12 105.29 52783.87 88888.00 2006-01-14 04:18:42.907 014 18156.12 105.33 52783.83 88888.00 2006-01-14 04:18:43.407 014 18156.12 105.38 52783.76 88888.00 2006-01-14 04:18:43.907 014 18156.30 105.28 52783.69 88888.00 2006-01-14 04:18:44.407 014 18156.36 105.25 52783.83 88888.00 2006-01-14 04:18:44.907 014 18156.25 105.23 52783.73 88888.00 2006-01-14 04:18:45.407 014 18156.21 105.19 52783.70 88888.00 2006-01-14 04:18:45.907 014 18156.16 105.21 52783.72 88888.00 2006-01-14 04:18:46.407 014 18156.10 105.22 52783.71 88888.00 2006-01-14 04:18:46.907 014 18156.19 105.24 52783.65 88888.00 2006-01-14 04:18:47.407 014 18156.33 105.21 52783.68 88888.00 2006-01-14 04:18:47.907 014 18156.32 105.25 52783.64 88888.00 2006-01-14 04:18:48.407 014 18156.22 105.26 52783.59 88888.00 2006-01-14 04:18:48.907 014 18155.61 105.24 52783.57 88888.00 2006-01-14 04:18:49.407 014 18155.43 105.30 52783.65 88888.00 2006-01-14 04:18:49.907 014 18155.42 105.29 52783.64 88888.00 2006-01-14 04:18:50.407 014 18155.40 105.21 52783.63 88888.00 2006-01-14 04:18:50.907 014 18155.40 105.24 52783.62 88888.00 2006-01-14 04:18:51.407 014 18155.40 105.28 52783.60 88888.00 2006-01-14 04:18:51.907 014 18155.40 105.26 52783.69 88888.00 2006-01-14 04:18:52.407 014 18155.40 105.29 52783.69 88888.00 2006-01-14 04:18:52.907 014 18155.40 105.37 52783.75 88888.00 2006-01-14 04:18:53.407 014 18155.40 105.37 52783.85 88888.00 2006-01-14 04:18:53.907 014 18155.43 105.49 52783.97 88888.00 2006-01-14 04:18:54.407 014 18155.81 105.48 52783.94 88888.00 2006-01-14 04:18:54.907 014 18156.09 105.48 52783.96 88888.00 2006-01-14 04:18:55.407 014 18156.20 105.51 52784.02 88888.00 2006-01-14 04:18:55.907 014 18156.11 105.42 52784.13 88888.00 2006-01-14 04:18:56.407 014 18156.21 105.40 52784.03 88888.00 2006-01-14 04:18:56.907 014 18156.20 105.36 52784.06 88888.00 2006-01-14 04:18:57.407 014 18156.19 105.37 52784.03 88888.00 2006-01-14 04:18:57.907 014 18156.20 105.34 52783.90 88888.00 2006-01-14 04:18:58.407 014 18156.26 105.39 52783.78 88888.00 2006-01-14 04:18:58.907 014 18156.24 105.42 52783.84 88888.00 2006-01-14 04:18:59.407 014 18156.21 105.34 52783.94 88888.00 2006-01-14 04:18:59.907 014 18156.30 105.34 52783.95 88888.00 2006-01-14 04:19:00.407 014 18156.41 105.32 52783.93 88888.00 2006-01-14 04:19:00.907 014 18156.48 105.29 52783.86 88888.00 2006-01-14 04:19:01.407 014 18156.44 105.31 52783.90 88888.00 2006-01-14 04:19:01.907 014 18156.48 105.36 52783.92 88888.00 2006-01-14 04:19:02.407 014 18156.43 105.28 52784.00 88888.00 2006-01-14 04:19:02.907 014 18156.38 105.16 52783.90 88888.00 2006-01-14 04:19:03.407 014 18156.36 105.19 52783.92 88888.00 2006-01-14 04:19:03.907 014 18156.40 105.26 52783.95 88888.00 2006-01-14 04:19:04.407 014 18156.34 105.22 52783.79 88888.00 2006-01-14 04:19:04.907 014 18156.42 105.28 52783.86 88888.00 2006-01-14 04:19:05.407 014 18156.45 105.34 52783.93 88888.00 2006-01-14 04:19:05.907 014 18156.41 105.24 52783.88 88888.00 2006-01-14 04:19:06.407 014 18156.36 105.14 52783.94 88888.00 2006-01-14 04:19:06.907 014 18156.31 105.22 52783.86 88888.00 2006-01-14 04:19:07.407 014 18156.29 105.29 52783.82 88888.00 2006-01-14 04:19:07.907 014 18156.34 105.23 52783.82 88888.00 2006-01-14 04:19:08.407 014 18156.26 105.18 52783.91 88888.00 2006-01-14 04:19:08.907 014 18156.34 105.17 52783.84 88888.00 2006-01-14 04:19:09.407 014 18156.45 105.25 52783.85 88888.00 2006-01-14 04:19:09.907 014 18156.44 105.24 52783.91 88888.00 2006-01-14 04:19:10.407 014 18156.52 105.32 52784.03 88888.00 2006-01-14 04:19:10.907 014 18156.56 105.40 52784.06 88888.00 2006-01-14 04:19:11.407 014 18156.47 105.31 52784.20 88888.00 2006-01-14 04:19:11.907 014 18156.54 105.20 52784.32 88888.00 2006-01-14 04:19:12.407 014 18156.48 105.25 52784.34 88888.00 2006-01-14 04:19:12.907 014 18156.42 105.28 52784.28 88888.00 2006-01-14 04:19:13.407 014 18156.37 105.22 52784.25 88888.00 2006-01-14 04:19:13.907 014 18156.30 105.24 52784.23 88888.00 2006-01-14 04:19:14.407 014 18156.36 105.15 52784.31 88888.00 2006-01-14 04:19:14.907 014 18156.34 105.14 52784.32 88888.00 2006-01-14 04:19:15.407 014 18156.47 105.14 52784.17 88888.00 2006-01-14 04:19:15.907 014 18156.46 105.24 52784.13 88888.00 2006-01-14 04:19:16.407 014 18156.37 105.19 52784.36 88888.00 2006-01-14 04:19:16.907 014 18156.42 105.22 52784.33 88888.00 2006-01-14 04:19:17.407 014 18156.40 105.30 52784.22 88888.00 2006-01-14 04:19:17.907 014 18156.41 105.30 52784.31 88888.00 2006-01-14 04:19:18.407 014 18156.36 105.33 52784.29 88888.00 2006-01-14 04:19:18.907 014 18156.32 105.20 52784.32 88888.00 2006-01-14 04:19:19.407 014 18156.30 105.13 52784.31 88888.00 2006-01-14 04:19:19.907 014 18156.31 105.10 52784.30 88888.00 2006-01-14 04:19:20.407 014 18156.31 105.14 52784.32 88888.00 2006-01-14 04:19:20.907 014 18156.37 105.26 52784.27 88888.00 2006-01-14 04:19:21.407 014 18156.40 105.31 52784.20 88888.00 2006-01-14 04:19:21.907 014 18156.40 105.25 52784.15 88888.00 2006-01-14 04:19:22.407 014 18156.23 105.38 52784.13 88888.00 2006-01-14 04:19:22.907 014 18156.33 105.44 52784.25 88888.00 2006-01-14 04:19:23.407 014 18156.33 105.51 52784.20 88888.00 2006-01-14 04:19:23.907 014 18156.29 105.48 52784.03 88888.00 2006-01-14 04:19:24.407 014 18156.30 105.43 52783.97 88888.00 2006-01-14 04:19:24.907 014 18156.32 105.53 52784.13 88888.00 2006-01-14 04:19:25.407 014 18156.36 105.44 52784.20 88888.00 2006-01-14 04:19:25.907 014 18156.46 105.33 52784.21 88888.00 2006-01-14 04:19:26.407 014 18156.52 105.38 52784.14 88888.00 2006-01-14 04:19:26.907 014 18156.44 105.32 52784.26 88888.00 2006-01-14 04:19:27.407 014 18156.44 105.26 52784.27 88888.00 2006-01-14 04:19:27.907 014 18156.52 105.23 52784.03 88888.00 2006-01-14 04:19:28.407 014 18156.46 105.24 52783.97 88888.00 2006-01-14 04:19:28.907 014 18156.52 105.28 52783.82 88888.00 2006-01-14 04:19:29.407 014 18156.47 105.22 52783.83 88888.00 2006-01-14 04:19:29.907 014 18156.45 105.35 52783.88 88888.00 2006-01-14 04:19:30.407 014 18156.47 105.36 52783.81 88888.00 2006-01-14 04:19:30.907 014 18156.49 105.26 52783.84 88888.00 2006-01-14 04:19:31.407 014 18156.67 105.20 52783.80 88888.00 2006-01-14 04:19:31.907 014 18156.57 105.17 52783.86 88888.00 2006-01-14 04:19:32.407 014 18156.48 105.16 52783.76 88888.00 2006-01-14 04:19:32.907 014 18156.48 105.25 52783.85 88888.00 2006-01-14 04:19:33.407 014 18156.08 105.19 52783.99 88888.00 2006-01-14 04:19:33.907 014 18155.72 105.24 52783.96 88888.00 2006-01-14 04:19:34.407 014 18156.26 105.24 52783.98 88888.00 2006-01-14 04:19:34.907 014 18156.49 105.22 52784.06 88888.00 2006-01-14 04:19:35.407 014 18156.51 105.34 52783.98 88888.00 2006-01-14 04:19:35.907 014 18156.53 105.40 52783.90 88888.00 2006-01-14 04:19:36.407 014 18156.60 105.42 52783.96 88888.00 2006-01-14 04:19:36.907 014 18156.40 105.47 52784.00 88888.00 2006-01-14 04:19:37.407 014 18156.40 105.48 52783.99 88888.00 2006-01-14 04:19:37.907 014 18156.46 105.47 52784.00 88888.00 2006-01-14 04:19:38.407 014 18156.42 105.48 52783.94 88888.00 2006-01-14 04:19:38.907 014 18156.08 105.54 52783.95 88888.00 2006-01-14 04:19:39.407 014 18156.21 105.58 52783.94 88888.00 2006-01-14 04:19:39.907 014 18156.20 105.49 52783.94 88888.00 2006-01-14 04:19:40.407 014 18156.25 105.42 52783.94 88888.00 2006-01-14 04:19:40.907 014 18156.33 105.35 52784.00 88888.00 2006-01-14 04:19:41.407 014 18156.19 105.33 52784.00 88888.00 2006-01-14 04:19:41.907 014 18156.24 105.33 52784.03 88888.00 2006-01-14 04:19:42.407 014 18156.40 105.24 52783.94 88888.00 2006-01-14 04:19:42.907 014 18156.43 105.17 52784.02 88888.00 2006-01-14 04:19:43.407 014 18156.35 105.06 52783.90 88888.00 2006-01-14 04:19:43.907 014 18156.34 105.03 52783.92 88888.00 2006-01-14 04:19:44.407 014 18156.43 105.08 52783.90 88888.00 2006-01-14 04:19:44.907 014 18156.35 105.05 52783.92 88888.00 2006-01-14 04:19:45.407 014 18156.33 104.92 52783.84 88888.00 2006-01-14 04:19:45.907 014 18156.15 104.97 52783.83 88888.00 2006-01-14 04:19:46.407 014 18156.14 105.05 52783.92 88888.00 2006-01-14 04:19:46.907 014 18156.02 105.09 52784.07 88888.00 2006-01-14 04:19:47.407 014 18156.10 105.04 52784.00 88888.00 2006-01-14 04:19:47.907 014 18156.21 104.91 52783.94 88888.00 2006-01-14 04:19:48.407 014 18156.26 104.98 52783.95 88888.00 2006-01-14 04:19:48.907 014 18156.27 105.02 52783.98 88888.00 2006-01-14 04:19:49.407 014 18156.29 105.03 52783.94 88888.00 2006-01-14 04:19:49.907 014 18156.44 105.02 52783.81 88888.00 2006-01-14 04:19:50.407 014 18156.43 105.01 52783.76 88888.00 2006-01-14 04:19:50.907 014 18156.32 105.09 52783.90 88888.00 2006-01-14 04:19:51.407 014 18156.29 105.05 52783.94 88888.00 2006-01-14 04:19:51.907 014 18156.27 104.99 52783.92 88888.00 2006-01-14 04:19:52.407 014 18156.36 105.07 52783.86 88888.00 2006-01-14 04:19:52.907 014 18156.40 105.09 52783.75 88888.00 2006-01-14 04:19:53.407 014 18156.51 105.15 52783.88 88888.00 2006-01-14 04:19:53.907 014 18156.57 105.19 52784.02 88888.00 2006-01-14 04:19:54.407 014 18156.51 105.21 52783.85 88888.00 2006-01-14 04:19:54.907 014 18156.44 105.17 52783.86 88888.00 2006-01-14 04:19:55.407 014 18156.34 105.14 52783.80 88888.00 2006-01-14 04:19:55.907 014 18156.40 105.14 52783.64 88888.00 2006-01-14 04:19:56.407 014 18156.58 105.14 52783.56 88888.00 2006-01-14 04:19:56.907 014 18156.60 105.18 52783.67 88888.00 2006-01-14 04:19:57.407 014 18156.47 105.23 52783.75 88888.00 2006-01-14 04:19:57.907 014 18156.49 105.23 52783.73 88888.00 2006-01-14 04:19:58.407 014 18156.47 105.28 52783.63 88888.00 2006-01-14 04:19:58.907 014 18156.35 105.20 52783.62 88888.00 2006-01-14 04:19:59.407 014 18156.42 105.13 52783.71 88888.00 2006-01-14 04:19:59.907 014 18156.33 105.10 52783.69 88888.00 2006-01-14 04:20:00.407 014 18156.19 105.14 52783.80 88888.00 2006-01-14 04:20:00.907 014 18156.29 105.16 52783.71 88888.00 2006-01-14 04:20:01.407 014 18156.34 105.15 52783.59 88888.00 2006-01-14 04:20:01.907 014 18156.38 105.21 52783.69 88888.00 2006-01-14 04:20:02.407 014 18156.41 105.28 52783.74 88888.00 2006-01-14 04:20:02.907 014 18156.51 105.32 52783.78 88888.00 2006-01-14 04:20:03.407 014 18156.55 105.25 52783.75 88888.00 2006-01-14 04:20:03.907 014 18156.38 105.20 52783.67 88888.00 2006-01-14 04:20:04.407 014 18156.38 105.25 52783.76 88888.00 2006-01-14 04:20:04.907 014 18156.02 105.19 52783.88 88888.00 2006-01-14 04:20:05.407 014 18155.97 105.21 52783.85 88888.00 2006-01-14 04:20:05.907 014 18156.34 105.19 52783.97 88888.00 2006-01-14 04:20:06.407 014 18156.35 105.19 52784.07 88888.00 2006-01-14 04:20:06.907 014 18156.38 105.31 52784.00 88888.00 2006-01-14 04:20:07.407 014 18156.48 105.34 52783.85 88888.00 2006-01-14 04:20:07.907 014 18156.45 105.31 52783.85 88888.00 2006-01-14 04:20:08.407 014 18156.33 105.23 52783.82 88888.00 2006-01-14 04:20:08.907 014 18156.31 105.23 52783.82 88888.00 2006-01-14 04:20:09.407 014 18156.44 105.36 52783.87 88888.00 2006-01-14 04:20:09.907 014 18156.46 105.38 52783.93 88888.00 2006-01-14 04:20:10.407 014 18156.44 105.33 52783.91 88888.00 2006-01-14 04:20:10.907 014 18156.49 105.22 52784.03 88888.00 2006-01-14 04:20:11.407 014 18156.52 105.19 52783.92 88888.00 2006-01-14 04:20:11.907 014 18156.54 105.23 52783.86 88888.00 2006-01-14 04:20:12.407 014 18156.67 105.25 52783.88 88888.00 2006-01-14 04:20:12.907 014 18156.59 105.29 52783.90 88888.00 2006-01-14 04:20:13.407 014 18156.14 105.37 52783.85 88888.00 2006-01-14 04:20:13.907 014 18155.94 105.39 52783.73 88888.00 2006-01-14 04:20:14.407 014 18156.33 105.37 52783.70 88888.00 2006-01-14 04:20:14.907 014 18156.43 105.36 52783.71 88888.00 2006-01-14 04:20:15.407 014 18156.46 105.36 52783.62 88888.00 2006-01-14 04:20:15.907 014 18156.40 105.25 52783.64 88888.00 2006-01-14 04:20:16.407 014 18156.43 105.25 52783.59 88888.00 2006-01-14 04:20:16.907 014 18156.38 105.26 52783.53 88888.00 2006-01-14 04:20:17.407 014 18156.48 105.32 52783.50 88888.00 2006-01-14 04:20:17.907 014 18156.64 105.30 52783.63 88888.00 2006-01-14 04:20:18.407 014 18156.68 105.25 52783.72 88888.00 2006-01-14 04:20:18.907 014 18156.58 105.29 52783.65 88888.00 2006-01-14 04:20:19.407 014 18156.59 105.39 52783.68 88888.00 2006-01-14 04:20:19.907 014 18156.58 105.40 52783.69 88888.00 2006-01-14 04:20:20.407 014 18156.65 105.28 52783.74 88888.00 2006-01-14 04:20:20.907 014 18156.58 105.29 52783.75 88888.00 2006-01-14 04:20:21.407 014 18156.55 105.37 52783.68 88888.00 2006-01-14 04:20:21.907 014 18156.51 105.37 52783.63 88888.00 2006-01-14 04:20:22.407 014 18156.48 105.38 52783.64 88888.00 2006-01-14 04:20:22.907 014 18156.42 105.38 52783.65 88888.00 2006-01-14 04:20:23.407 014 18156.36 105.45 52783.57 88888.00 2006-01-14 04:20:23.907 014 18156.34 105.48 52783.58 88888.00 2006-01-14 04:20:24.407 014 18156.21 105.39 52783.69 88888.00 2006-01-14 04:20:24.907 014 18156.43 105.35 52783.73 88888.00 2006-01-14 04:20:25.407 014 18156.43 105.34 52783.67 88888.00 2006-01-14 04:20:25.907 014 18156.37 105.36 52783.79 88888.00 2006-01-14 04:20:26.407 014 18156.35 105.39 52783.87 88888.00 2006-01-14 04:20:26.907 014 18156.41 105.41 52783.70 88888.00 2006-01-14 04:20:27.407 014 18156.40 105.40 52783.74 88888.00 2006-01-14 04:20:27.907 014 18156.36 105.41 52783.69 88888.00 2006-01-14 04:20:28.407 014 18156.33 105.38 52783.74 88888.00 2006-01-14 04:20:28.907 014 18156.33 105.36 52783.68 88888.00 2006-01-14 04:20:29.407 014 18156.23 105.33 52783.68 88888.00 2006-01-14 04:20:29.907 014 18156.31 105.31 52783.69 88888.00 2006-01-14 04:20:30.407 014 18156.42 105.25 52783.69 88888.00 2006-01-14 04:20:30.907 014 18156.41 105.18 52783.63 88888.00 2006-01-14 04:20:31.407 014 18156.44 105.32 52783.64 88888.00 2006-01-14 04:20:31.907 014 18156.36 105.38 52783.67 88888.00 2006-01-14 04:20:32.407 014 18156.30 105.34 52783.58 88888.00 2006-01-14 04:20:32.907 014 18156.44 105.34 52783.55 88888.00 2006-01-14 04:20:33.407 014 18156.42 105.47 52783.61 88888.00 2006-01-14 04:20:33.907 014 18156.27 105.45 52783.41 88888.00 2006-01-14 04:20:34.407 014 18156.24 105.35 52783.34 88888.00 2006-01-14 04:20:34.907 014 18156.26 105.35 52783.45 88888.00 2006-01-14 04:20:35.407 014 18156.46 105.42 52783.53 88888.00 2006-01-14 04:20:35.907 014 18156.57 105.36 52783.44 88888.00 2006-01-14 04:20:36.407 014 18156.38 105.31 52783.41 88888.00 2006-01-14 04:20:36.907 014 18156.34 105.32 52783.52 88888.00 2006-01-14 04:20:37.407 014 18156.42 105.25 52783.64 88888.00 2006-01-14 04:20:37.907 014 18156.44 105.23 52783.68 88888.00 2006-01-14 04:20:38.407 014 18156.37 105.24 52783.67 88888.00 2006-01-14 04:20:38.907 014 18156.40 105.28 52783.59 88888.00 2006-01-14 04:20:39.407 014 18156.40 105.25 52783.52 88888.00 2006-01-14 04:20:39.907 014 18156.51 105.24 52783.42 88888.00 2006-01-14 04:20:40.407 014 18156.53 105.28 52783.52 88888.00 2006-01-14 04:20:40.907 014 18156.53 105.28 52783.48 88888.00 2006-01-14 04:20:41.407 014 18156.48 105.35 52783.60 88888.00 2006-01-14 04:20:41.907 014 18156.48 105.29 52783.61 88888.00 2006-01-14 04:20:42.407 014 18156.58 105.17 52783.56 88888.00 2006-01-14 04:20:42.907 014 18156.53 105.15 52783.59 88888.00 2006-01-14 04:20:43.407 014 18156.40 105.17 52783.60 88888.00 2006-01-14 04:20:43.907 014 18156.44 105.25 52783.64 88888.00 2006-01-14 04:20:44.407 014 18156.44 105.11 52783.68 88888.00 2006-01-14 04:20:44.907 014 18156.16 105.06 52783.60 88888.00 2006-01-14 04:20:45.407 014 18155.86 105.04 52783.58 88888.00 2006-01-14 04:20:45.907 014 18156.31 105.15 52783.59 88888.00 2006-01-14 04:20:46.407 014 18156.47 105.17 52783.59 88888.00 2006-01-14 04:20:46.907 014 18156.54 105.18 52783.59 88888.00 2006-01-14 04:20:47.407 014 18156.55 105.22 52783.52 88888.00 2006-01-14 04:20:47.907 014 18156.55 105.23 52783.58 88888.00 2006-01-14 04:20:48.407 014 18156.48 105.14 52783.71 88888.00 2006-01-14 04:20:48.907 014 18156.46 105.17 52783.74 88888.00 2006-01-14 04:20:49.407 014 18156.49 105.16 52783.72 88888.00 2006-01-14 04:20:49.907 014 18156.60 105.23 52783.70 88888.00 2006-01-14 04:20:50.407 014 18156.66 105.24 52783.68 88888.00 2006-01-14 04:20:50.907 014 18156.64 105.18 52783.67 88888.00 2006-01-14 04:20:51.407 014 18156.57 105.07 52783.56 88888.00 2006-01-14 04:20:51.907 014 18156.53 105.19 52783.61 88888.00 2006-01-14 04:20:52.407 014 18156.43 105.22 52783.61 88888.00 2006-01-14 04:20:52.907 014 18155.67 105.12 52783.45 88888.00 2006-01-14 04:20:53.407 014 18155.90 105.10 52783.36 88888.00 2006-01-14 04:20:53.907 014 18156.47 104.96 52783.36 88888.00 2006-01-14 04:20:54.407 014 18156.52 104.97 52783.57 88888.00 2006-01-14 04:20:54.907 014 18156.60 105.00 52783.60 88888.00 2006-01-14 04:20:55.407 014 18156.73 105.01 52783.53 88888.00 2006-01-14 04:20:55.907 014 18156.63 105.05 52783.63 88888.00 2006-01-14 04:20:56.407 014 18156.60 105.16 52783.61 88888.00 2006-01-14 04:20:56.907 014 18156.74 105.14 52783.64 88888.00 2006-01-14 04:20:57.407 014 18156.62 105.11 52783.69 88888.00 2006-01-14 04:20:57.907 014 18156.59 105.01 52783.76 88888.00 2006-01-14 04:20:58.407 014 18156.66 105.11 52783.75 88888.00 2006-01-14 04:20:58.907 014 18156.69 105.18 52783.76 88888.00 2006-01-14 04:20:59.407 014 18156.63 105.12 52783.68 88888.00 2006-01-14 04:20:59.907 014 18156.68 105.18 52783.70 88888.00 2006-01-14 04:21:00.407 014 18156.70 105.29 52783.64 88888.00 2006-01-14 04:21:00.907 014 18156.66 105.39 52783.56 88888.00 2006-01-14 04:21:01.407 014 18156.71 105.38 52783.73 88888.00 2006-01-14 04:21:01.907 014 18156.65 105.33 52783.81 88888.00 2006-01-14 04:21:02.407 014 18156.55 105.34 52783.83 88888.00 2006-01-14 04:21:02.907 014 18156.62 105.30 52783.85 88888.00 2006-01-14 04:21:03.407 014 18156.69 105.28 52783.68 88888.00 2006-01-14 04:21:03.907 014 18156.59 105.32 52783.73 88888.00 2006-01-14 04:21:04.407 014 18156.51 105.31 52783.81 88888.00 2006-01-14 04:21:04.907 014 18156.62 105.20 52783.83 88888.00 2006-01-14 04:21:05.407 014 18156.63 105.18 52783.79 88888.00 2006-01-14 04:21:05.907 014 18156.53 105.13 52783.76 88888.00 2006-01-14 04:21:06.407 014 18156.65 105.22 52783.75 88888.00 2006-01-14 04:21:06.907 014 18156.56 105.17 52783.76 88888.00 2006-01-14 04:21:07.407 014 18156.52 105.18 52783.87 88888.00 2006-01-14 04:21:07.907 014 18156.49 105.26 52783.83 88888.00 2006-01-14 04:21:08.407 014 18156.38 105.36 52783.83 88888.00 2006-01-14 04:21:08.907 014 18156.40 105.41 52783.90 88888.00 2006-01-14 04:21:09.407 014 18156.48 105.44 52783.82 88888.00 2006-01-14 04:21:09.907 014 18156.58 105.44 52783.74 88888.00 2006-01-14 04:21:10.407 014 18156.60 105.37 52783.82 88888.00 2006-01-14 04:21:10.907 014 18156.64 105.32 52783.92 88888.00 2006-01-14 04:21:11.407 014 18156.63 105.32 52783.85 88888.00 2006-01-14 04:21:11.907 014 18156.60 105.34 52783.83 88888.00 2006-01-14 04:21:12.407 014 18156.54 105.29 52783.69 88888.00 2006-01-14 04:21:12.907 014 18156.49 105.21 52783.78 88888.00 2006-01-14 04:21:13.407 014 18156.54 105.29 52783.81 88888.00 2006-01-14 04:21:13.907 014 18156.52 105.24 52783.73 88888.00 2006-01-14 04:21:14.407 014 18156.52 105.21 52783.63 88888.00 2006-01-14 04:21:14.907 014 18156.62 105.21 52783.65 88888.00 2006-01-14 04:21:15.407 014 18156.57 105.21 52783.58 88888.00 2006-01-14 04:21:15.907 014 18156.65 105.22 52783.42 88888.00 2006-01-14 04:21:16.407 014 18156.60 105.17 52783.46 88888.00 2006-01-14 04:21:16.907 014 18156.66 105.17 52783.53 88888.00 2006-01-14 04:21:17.407 014 18156.59 105.18 52783.53 88888.00 2006-01-14 04:21:17.907 014 18156.57 105.17 52783.62 88888.00 2006-01-14 04:21:18.407 014 18156.66 105.11 52783.61 88888.00 2006-01-14 04:21:18.907 014 18156.60 105.17 52783.52 88888.00 2006-01-14 04:21:19.407 014 18156.56 105.21 52783.58 88888.00 2006-01-14 04:21:19.907 014 18156.64 105.37 52783.55 88888.00 2006-01-14 04:21:20.407 014 18156.57 105.33 52783.57 88888.00 2006-01-14 04:21:20.907 014 18156.55 105.25 52783.71 88888.00 2006-01-14 04:21:21.407 014 18156.56 105.22 52783.79 88888.00 2006-01-14 04:21:21.907 014 18156.63 105.29 52783.83 88888.00 2006-01-14 04:21:22.407 014 18156.65 105.24 52783.78 88888.00 2006-01-14 04:21:22.907 014 18156.60 105.12 52783.70 88888.00 2006-01-14 04:21:23.407 014 18156.66 105.12 52783.69 88888.00 2006-01-14 04:21:23.907 014 18156.67 105.18 52783.71 88888.00 2006-01-14 04:21:24.407 014 18156.67 105.30 52783.71 88888.00 2006-01-14 04:21:24.907 014 18156.73 105.20 52783.70 88888.00 2006-01-14 04:21:25.407 014 18156.71 105.13 52783.80 88888.00 2006-01-14 04:21:25.907 014 18156.65 105.08 52783.74 88888.00 2006-01-14 04:21:26.407 014 18156.67 104.99 52783.69 88888.00 2006-01-14 04:21:26.907 014 18156.71 104.90 52783.72 88888.00 2006-01-14 04:21:27.407 014 18156.65 104.92 52783.64 88888.00 2006-01-14 04:21:27.907 014 18156.59 105.01 52783.73 88888.00 2006-01-14 04:21:28.407 014 18156.73 105.04 52783.74 88888.00 2006-01-14 04:21:28.907 014 18156.74 104.99 52783.80 88888.00 2006-01-14 04:21:29.407 014 18156.70 104.90 52783.76 88888.00 2006-01-14 04:21:29.907 014 18156.75 104.98 52783.74 88888.00 2006-01-14 04:21:30.407 014 18156.78 105.04 52783.79 88888.00 2006-01-14 04:21:30.907 014 18156.69 105.00 52783.62 88888.00 2006-01-14 04:21:31.407 014 18156.78 104.97 52783.56 88888.00 2006-01-14 04:21:31.907 014 18156.74 105.06 52783.46 88888.00 2006-01-14 04:21:32.407 014 18156.77 105.12 52783.46 88888.00 2006-01-14 04:21:32.907 014 18156.78 105.08 52783.48 88888.00 2006-01-14 04:21:33.407 014 18156.67 104.88 52783.45 88888.00 2006-01-14 04:21:33.907 014 18156.69 104.74 52783.36 88888.00 2006-01-14 04:21:34.407 014 18156.86 104.79 52783.30 88888.00 2006-01-14 04:21:34.907 014 18156.81 104.81 52783.45 88888.00 2006-01-14 04:21:35.407 014 18156.64 104.79 52783.49 88888.00 2006-01-14 04:21:35.907 014 18156.69 104.95 52783.30 88888.00 2006-01-14 04:21:36.407 014 18156.77 105.13 52783.34 88888.00 2006-01-14 04:21:36.907 014 18156.79 105.12 52783.48 88888.00 2006-01-14 04:21:37.407 014 18156.69 105.07 52783.57 88888.00 2006-01-14 04:21:37.907 014 18156.67 105.07 52783.57 88888.00 2006-01-14 04:21:38.407 014 18156.80 105.13 52783.40 88888.00 2006-01-14 04:21:38.907 014 18156.74 105.17 52783.30 88888.00 2006-01-14 04:21:39.407 014 18156.71 105.22 52783.36 88888.00 2006-01-14 04:21:39.907 014 18156.74 105.14 52783.49 88888.00 2006-01-14 04:21:40.407 014 18156.75 105.06 52783.45 88888.00 2006-01-14 04:21:40.907 014 18156.76 105.06 52783.50 88888.00 2006-01-14 04:21:41.407 014 18156.71 105.01 52783.62 88888.00 2006-01-14 04:21:41.907 014 18156.65 105.00 52783.47 88888.00 2006-01-14 04:21:42.407 014 18156.73 105.06 52783.41 88888.00 2006-01-14 04:21:42.907 014 18156.70 105.16 52783.44 88888.00 2006-01-14 04:21:43.407 014 18156.78 105.20 52783.42 88888.00 2006-01-14 04:21:43.907 014 18156.71 105.20 52783.53 88888.00 2006-01-14 04:21:44.407 014 18156.66 105.04 52783.53 88888.00 2006-01-14 04:21:44.907 014 18156.70 105.00 52783.55 88888.00 2006-01-14 04:21:45.407 014 18156.79 105.00 52783.45 88888.00 2006-01-14 04:21:45.907 014 18156.78 105.05 52783.33 88888.00 2006-01-14 04:21:46.407 014 18156.75 104.97 52783.44 88888.00 2006-01-14 04:21:46.907 014 18156.73 104.96 52783.59 88888.00 2006-01-14 04:21:47.407 014 18156.62 105.06 52783.51 88888.00 2006-01-14 04:21:47.907 014 18156.56 104.98 52783.52 88888.00 2006-01-14 04:21:48.407 014 18156.67 105.11 52783.46 88888.00 2006-01-14 04:21:48.907 014 18156.76 105.13 52783.34 88888.00 2006-01-14 04:21:49.407 014 18156.67 104.89 52783.40 88888.00 2006-01-14 04:21:49.907 014 18156.68 104.91 52783.40 88888.00 2006-01-14 04:21:50.407 014 18156.67 104.97 52783.48 88888.00 2006-01-14 04:21:50.907 014 18156.57 105.00 52783.57 88888.00 2006-01-14 04:21:51.407 014 18156.65 104.96 52783.50 88888.00 2006-01-14 04:21:51.907 014 18156.70 105.00 52783.40 88888.00 2006-01-14 04:21:52.407 014 18156.64 105.06 52783.40 88888.00 2006-01-14 04:21:52.907 014 18156.78 104.91 52783.40 88888.00 2006-01-14 04:21:53.407 014 18156.70 104.80 52783.36 88888.00 2006-01-14 04:21:53.907 014 18156.75 104.79 52783.29 88888.00 2006-01-14 04:21:54.407 014 18156.64 104.89 52783.37 88888.00 2006-01-14 04:21:54.907 014 18156.67 104.89 52783.32 88888.00 2006-01-14 04:21:55.407 014 18156.65 104.95 52783.15 88888.00 2006-01-14 04:21:55.907 014 18156.64 104.96 52783.17 88888.00 2006-01-14 04:21:56.407 014 18156.69 105.02 52783.33 88888.00 2006-01-14 04:21:56.907 014 18156.67 104.96 52783.36 88888.00 2006-01-14 04:21:57.407 014 18156.62 104.95 52783.36 88888.00 2006-01-14 04:21:57.907 014 18156.59 104.85 52783.41 88888.00 2006-01-14 04:21:58.407 014 18156.64 104.75 52783.44 88888.00 2006-01-14 04:21:58.907 014 18156.69 104.81 52783.36 88888.00 2006-01-14 04:21:59.407 014 18156.29 104.82 52783.38 88888.00 2006-01-14 04:21:59.907 014 18156.55 104.92 52783.45 88888.00 2006-01-14 04:22:00.407 014 18156.71 105.00 52783.41 88888.00 2006-01-14 04:22:00.907 014 18156.74 105.07 52783.59 88888.00 2006-01-14 04:22:01.407 014 18156.75 105.13 52783.60 88888.00 2006-01-14 04:22:01.907 014 18156.71 105.11 52783.56 88888.00 2006-01-14 04:22:02.407 014 18156.66 105.08 52783.62 88888.00 2006-01-14 04:22:02.907 014 18156.66 105.03 52783.63 88888.00 2006-01-14 04:22:03.407 014 18156.62 104.97 52783.60 88888.00 2006-01-14 04:22:03.907 014 18156.58 104.92 52783.61 88888.00 2006-01-14 04:22:04.407 014 18156.59 104.85 52783.58 88888.00 2006-01-14 04:22:04.907 014 18156.58 104.85 52783.49 88888.00 2006-01-14 04:22:05.407 014 18156.51 104.90 52783.57 88888.00 2006-01-14 04:22:05.907 014 18156.59 104.97 52783.50 88888.00 2006-01-14 04:22:06.407 014 18156.69 105.04 52783.39 88888.00 2006-01-14 04:22:06.907 014 18156.73 104.97 52783.47 88888.00 2006-01-14 04:22:07.407 014 18156.69 104.85 52783.47 88888.00 2006-01-14 04:22:07.907 014 18156.70 104.87 52783.51 88888.00 2006-01-14 04:22:08.407 014 18156.84 104.95 52783.48 88888.00 2006-01-14 04:22:08.907 014 18156.81 104.99 52783.45 88888.00 2006-01-14 04:22:09.407 014 18156.81 104.97 52783.37 88888.00 2006-01-14 04:22:09.907 014 18156.80 104.96 52783.37 88888.00 2006-01-14 04:22:10.407 014 18156.84 104.86 52783.50 88888.00 2006-01-14 04:22:10.907 014 18156.81 104.91 52783.60 88888.00 2006-01-14 04:22:11.407 014 18156.78 104.89 52783.57 88888.00 2006-01-14 04:22:11.907 014 18156.97 104.79 52783.46 88888.00 2006-01-14 04:22:12.407 014 18156.85 104.73 52783.30 88888.00 2006-01-14 04:22:12.907 014 18156.69 104.86 52783.35 88888.00 2006-01-14 04:22:13.407 014 18156.78 104.86 52783.37 88888.00 2006-01-14 04:22:13.907 014 18156.85 104.90 52783.32 88888.00 2006-01-14 04:22:14.407 014 18156.71 104.94 52783.28 88888.00 2006-01-14 04:22:14.907 014 18156.71 104.86 52783.38 88888.00 2006-01-14 04:22:15.407 014 18156.75 104.86 52783.27 88888.00 2006-01-14 04:22:15.907 014 18156.78 104.87 52783.25 88888.00 2006-01-14 04:22:16.407 014 18156.78 104.96 52783.41 88888.00 2006-01-14 04:22:16.907 014 18156.78 105.06 52783.40 88888.00 2006-01-14 04:22:17.407 014 18156.80 105.02 52783.40 88888.00 2006-01-14 04:22:17.907 014 18156.84 104.97 52783.51 88888.00 2006-01-14 04:22:18.407 014 18156.84 104.99 52783.34 88888.00 2006-01-14 04:22:18.907 014 18156.85 104.88 52783.20 88888.00 2006-01-14 04:22:19.407 014 18156.87 104.89 52783.29 88888.00 2006-01-14 04:22:19.907 014 18156.65 104.92 52783.30 88888.00 2006-01-14 04:22:20.407 014 18156.67 104.98 52783.35 88888.00 2006-01-14 04:22:20.907 014 18156.71 105.01 52783.28 88888.00 2006-01-14 04:22:21.407 014 18156.71 104.92 52783.28 88888.00 2006-01-14 04:22:21.907 014 18156.43 104.90 52783.35 88888.00 2006-01-14 04:22:22.407 014 18156.49 104.94 52783.35 88888.00 2006-01-14 04:22:22.907 014 18156.55 105.00 52783.48 88888.00 2006-01-14 04:22:23.407 014 18156.74 105.01 52783.41 88888.00 2006-01-14 04:22:23.907 014 18156.82 104.91 52783.35 88888.00 2006-01-14 04:22:24.407 014 18156.86 104.88 52783.36 88888.00 2006-01-14 04:22:24.907 014 18156.68 104.87 52783.34 88888.00 2006-01-14 04:22:25.407 014 18156.77 104.92 52783.33 88888.00 2006-01-14 04:22:25.907 014 18156.77 105.08 52783.33 88888.00 2006-01-14 04:22:26.407 014 18156.64 105.09 52783.30 88888.00 2006-01-14 04:22:26.907 014 18156.62 105.06 52783.25 88888.00 2006-01-14 04:22:27.407 014 18156.57 105.04 52783.25 88888.00 2006-01-14 04:22:27.907 014 18156.64 104.97 52783.41 88888.00 2006-01-14 04:22:28.407 014 18156.75 105.02 52783.57 88888.00 2006-01-14 04:22:28.907 014 18156.71 105.09 52783.53 88888.00 2006-01-14 04:22:29.407 014 18156.51 105.16 52783.52 88888.00 2006-01-14 04:22:29.907 014 18156.56 105.17 52783.52 88888.00 2006-01-14 04:22:30.407 014 18156.56 105.16 52783.52 88888.00 2006-01-14 04:22:30.907 014 18156.52 105.14 52783.62 88888.00 2006-01-14 04:22:31.407 014 18156.67 105.05 52783.60 88888.00 2006-01-14 04:22:31.907 014 18156.63 104.96 52783.59 88888.00 2006-01-14 04:22:32.407 014 18156.63 104.87 52783.65 88888.00 2006-01-14 04:22:32.907 014 18156.67 104.78 52783.63 88888.00 2006-01-14 04:22:33.407 014 18156.64 104.76 52783.53 88888.00 2006-01-14 04:22:33.907 014 18156.74 104.77 52783.55 88888.00 2006-01-14 04:22:34.407 014 18156.79 104.97 52783.71 88888.00 2006-01-14 04:22:34.907 014 18156.69 105.02 52783.73 88888.00 2006-01-14 04:22:35.407 014 18156.64 105.00 52783.57 88888.00 2006-01-14 04:22:35.907 014 18156.59 104.88 52783.51 88888.00 2006-01-14 04:22:36.407 014 18156.62 104.89 52783.61 88888.00 2006-01-14 04:22:36.907 014 18156.58 104.95 52783.50 88888.00 2006-01-14 04:22:37.407 014 18156.58 105.00 52783.51 88888.00 2006-01-14 04:22:37.907 014 18156.55 105.16 52783.51 88888.00 2006-01-14 04:22:38.407 014 18156.60 105.23 52783.58 88888.00 2006-01-14 04:22:38.907 014 18156.60 105.07 52783.70 88888.00 2006-01-14 04:22:39.407 014 18156.63 104.97 52783.60 88888.00 2006-01-14 04:22:39.907 014 18156.65 104.94 52783.64 88888.00 2006-01-14 04:22:40.407 014 18156.59 104.92 52783.60 88888.00 2006-01-14 04:22:40.907 014 18156.54 105.03 52783.48 88888.00 2006-01-14 04:22:41.407 014 18156.08 105.10 52783.69 88888.00 2006-01-14 04:22:41.907 014 18156.43 105.06 52783.76 88888.00 2006-01-14 04:22:42.407 014 18156.49 104.99 52783.71 88888.00 2006-01-14 04:22:42.907 014 18156.48 104.95 52783.63 88888.00 2006-01-14 04:22:43.407 014 18156.69 105.01 52783.75 88888.00 2006-01-14 04:22:43.907 014 18156.73 105.01 52783.78 88888.00 2006-01-14 04:22:44.407 014 18156.68 104.98 52783.78 88888.00 2006-01-14 04:22:44.907 014 18156.70 104.89 52783.59 88888.00 2006-01-14 04:22:45.407 014 18156.58 104.83 52783.57 88888.00 2006-01-14 04:22:45.907 014 18156.57 104.90 52783.56 88888.00 2006-01-14 04:22:46.407 014 18156.54 104.91 52783.57 88888.00 2006-01-14 04:22:46.907 014 18156.55 104.86 52783.49 88888.00 2006-01-14 04:22:47.407 014 18156.62 104.81 52783.50 88888.00 2006-01-14 04:22:47.907 014 18156.56 104.96 52783.50 88888.00 2006-01-14 04:22:48.407 014 18156.69 104.97 52783.47 88888.00 2006-01-14 04:22:48.907 014 18156.64 104.88 52783.45 88888.00 2006-01-14 04:22:49.407 014 18156.68 104.77 52783.47 88888.00 2006-01-14 04:22:49.907 014 18156.62 104.81 52783.56 88888.00 2006-01-14 04:22:50.407 014 18156.70 104.87 52783.48 88888.00 2006-01-14 04:22:50.907 014 18156.71 104.83 52783.50 88888.00 2006-01-14 04:22:51.407 014 18156.69 104.77 52783.48 88888.00 2006-01-14 04:22:51.907 014 18155.97 104.76 52783.47 88888.00 2006-01-14 04:22:52.407 014 18156.00 104.82 52783.50 88888.00 2006-01-14 04:22:52.907 014 18156.54 104.85 52783.48 88888.00 2006-01-14 04:22:53.407 014 18156.68 104.80 52783.47 88888.00 2006-01-14 04:22:53.907 014 18156.66 104.75 52783.46 88888.00 2006-01-14 04:22:54.407 014 18156.70 104.72 52783.46 88888.00 2006-01-14 04:22:54.907 014 18156.82 104.76 52783.48 88888.00 2006-01-14 04:22:55.407 014 18156.76 104.73 52783.50 88888.00 2006-01-14 04:22:55.907 014 18156.81 104.76 52783.49 88888.00 2006-01-14 04:22:56.407 014 18156.71 104.92 52783.48 88888.00 2006-01-14 04:22:56.907 014 18156.71 105.01 52783.50 88888.00 2006-01-14 04:22:57.407 014 18156.82 105.05 52783.51 88888.00 2006-01-14 04:22:57.907 014 18156.84 104.94 52783.48 88888.00 2006-01-14 04:22:58.407 014 18156.80 104.92 52783.51 88888.00 2006-01-14 04:22:58.907 014 18156.80 104.97 52783.55 88888.00 2006-01-14 04:22:59.407 014 18156.84 104.94 52783.56 88888.00 2006-01-14 04:22:59.907 014 18156.74 104.99 52783.51 88888.00 2006-01-14 04:23:00.407 014 18156.68 105.04 52783.48 88888.00 2006-01-14 04:23:00.907 014 18156.70 104.99 52783.60 88888.00 2006-01-14 04:23:01.407 014 18156.78 104.90 52783.78 88888.00 2006-01-14 04:23:01.907 014 18156.89 104.91 52783.75 88888.00 2006-01-14 04:23:02.407 014 18156.90 104.99 52783.73 88888.00 2006-01-14 04:23:02.907 014 18156.96 104.99 52783.61 88888.00 2006-01-14 04:23:03.407 014 18156.80 105.02 52783.61 88888.00 2006-01-14 04:23:03.907 014 18156.87 105.05 52783.59 88888.00 2006-01-14 04:23:04.407 014 18156.91 105.09 52783.58 88888.00 2006-01-14 04:23:04.907 014 18156.96 104.92 52783.56 88888.00 2006-01-14 04:23:05.407 014 18156.88 104.90 52783.37 88888.00 2006-01-14 04:23:05.907 014 18156.91 104.96 52783.32 88888.00 2006-01-14 04:23:06.407 014 18156.86 104.97 52783.34 88888.00 2006-01-14 04:23:06.907 014 18156.90 104.98 52783.34 88888.00 2006-01-14 04:23:07.407 014 18156.84 104.98 52783.33 88888.00 2006-01-14 04:23:07.907 014 18156.78 104.98 52783.41 88888.00 2006-01-14 04:23:08.407 014 18156.78 105.00 52783.50 88888.00 2006-01-14 04:23:08.907 014 18156.73 104.83 52783.48 88888.00 2006-01-14 04:23:09.407 014 18156.78 104.78 52783.38 88888.00 2006-01-14 04:23:09.907 014 18156.85 104.78 52783.49 88888.00 2006-01-14 04:23:10.407 014 18156.73 104.83 52783.45 88888.00 2006-01-14 04:23:10.907 014 18156.80 104.83 52783.32 88888.00 2006-01-14 04:23:11.407 014 18156.81 104.80 52783.38 88888.00 2006-01-14 04:23:11.907 014 18156.73 104.72 52783.37 88888.00 2006-01-14 04:23:12.407 014 18156.66 104.80 52783.34 88888.00 2006-01-14 04:23:12.907 014 18156.77 104.84 52783.37 88888.00 2006-01-14 04:23:13.407 014 18156.85 104.82 52783.40 88888.00 2006-01-14 04:23:13.907 014 18156.87 104.86 52783.42 88888.00 2006-01-14 04:23:14.407 014 18156.90 104.83 52783.42 88888.00 2006-01-14 04:23:14.907 014 18156.88 104.81 52783.51 88888.00 2006-01-14 04:23:15.407 014 18156.84 104.76 52783.49 88888.00 2006-01-14 04:23:15.907 014 18156.80 104.78 52783.40 88888.00 2006-01-14 04:23:16.407 014 18156.75 104.84 52783.50 88888.00 2006-01-14 04:23:16.907 014 18156.77 104.85 52783.46 88888.00 2006-01-14 04:23:17.407 014 18156.80 104.92 52783.45 88888.00 2006-01-14 04:23:17.907 014 18156.78 104.96 52783.61 88888.00 2006-01-14 04:23:18.407 014 18156.68 104.96 52783.47 88888.00 2006-01-14 04:23:18.907 014 18156.62 105.08 52783.29 88888.00 2006-01-14 04:23:19.407 014 18156.53 105.08 52783.38 88888.00 2006-01-14 04:23:19.907 014 18156.62 105.07 52783.45 88888.00 2006-01-14 04:23:20.407 014 18156.75 104.92 52783.48 88888.00 2006-01-14 04:23:20.907 014 18156.69 104.86 52783.40 88888.00 2006-01-14 04:23:21.407 014 18156.66 104.90 52783.42 88888.00 2006-01-14 04:23:21.907 014 18156.74 104.96 52783.45 88888.00 2006-01-14 04:23:22.407 014 18156.71 105.01 52783.44 88888.00 2006-01-14 04:23:22.907 014 18156.82 105.03 52783.56 88888.00 2006-01-14 04:23:23.407 014 18156.76 104.97 52783.53 88888.00 2006-01-14 04:23:23.907 014 18156.60 104.88 52783.50 88888.00 2006-01-14 04:23:24.407 014 18156.60 104.91 52783.46 88888.00 2006-01-14 04:23:24.907 014 18156.70 104.95 52783.52 88888.00 2006-01-14 04:23:25.407 014 18156.65 104.94 52783.48 88888.00 2006-01-14 04:23:25.907 014 18156.64 104.89 52783.34 88888.00 2006-01-14 04:23:26.407 014 18156.66 104.84 52783.35 88888.00 2006-01-14 04:23:26.907 014 18156.75 104.77 52783.42 88888.00 2006-01-14 04:23:27.407 014 18156.84 104.88 52783.41 88888.00 2006-01-14 04:23:27.907 014 18156.86 104.95 52783.55 88888.00 2006-01-14 04:23:28.407 014 18156.86 104.85 52783.50 88888.00 2006-01-14 04:23:28.907 014 18156.75 104.81 52783.50 88888.00 2006-01-14 04:23:29.407 014 18156.76 105.01 52783.49 88888.00 2006-01-14 04:23:29.907 014 18156.80 104.99 52783.49 88888.00 2006-01-14 04:23:30.407 014 18156.84 104.92 52783.41 88888.00 2006-01-14 04:23:30.907 014 18156.76 104.90 52783.32 88888.00 2006-01-14 04:23:31.407 014 18156.75 104.96 52783.33 88888.00 2006-01-14 04:23:31.907 014 18156.73 105.01 52783.39 88888.00 2006-01-14 04:23:32.407 014 18156.76 104.97 52783.44 88888.00 2006-01-14 04:23:32.907 014 18156.77 104.96 52783.29 88888.00 2006-01-14 04:23:33.407 014 18156.69 104.95 52783.23 88888.00 2006-01-14 04:23:33.907 014 18156.74 104.97 52783.29 88888.00 2006-01-14 04:23:34.407 014 18156.77 104.90 52783.35 88888.00 2006-01-14 04:23:34.907 014 18156.79 104.84 52783.46 88888.00 2006-01-14 04:23:35.407 014 18156.73 104.80 52783.36 88888.00 2006-01-14 04:23:35.907 014 18156.80 104.87 52783.36 88888.00 2006-01-14 04:23:36.407 014 18156.77 104.95 52783.50 88888.00 2006-01-14 04:23:36.907 014 18156.69 104.80 52783.48 88888.00 2006-01-14 04:23:37.407 014 18156.86 104.84 52783.47 88888.00 2006-01-14 04:23:37.907 014 18157.02 104.72 52783.46 88888.00 2006-01-14 04:23:38.407 014 18157.09 104.70 52783.53 88888.00 2006-01-14 04:23:38.907 014 18156.91 104.83 52783.53 88888.00 2006-01-14 04:23:39.407 014 18156.86 104.92 52783.35 88888.00 2006-01-14 04:23:39.907 014 18156.96 104.87 52783.32 88888.00 2006-01-14 04:23:40.407 014 18156.94 104.76 52783.34 88888.00 2006-01-14 04:23:40.907 014 18156.86 104.73 52783.34 88888.00 2006-01-14 04:23:41.407 014 18156.84 104.71 52783.30 88888.00 2006-01-14 04:23:41.907 014 18156.88 104.66 52783.20 88888.00 2006-01-14 04:23:42.407 014 18156.95 104.79 52783.13 88888.00 2006-01-14 04:23:42.907 014 18156.85 104.77 52783.14 88888.00 2006-01-14 04:23:43.407 014 18156.84 104.76 52783.17 88888.00 2006-01-14 04:23:43.907 014 18156.95 104.76 52783.25 88888.00 2006-01-14 04:23:44.407 014 18157.05 104.72 52783.11 88888.00 2006-01-14 04:23:44.907 014 18157.00 104.71 52783.00 88888.00 2006-01-14 04:23:45.407 014 18156.91 104.70 52783.02 88888.00 2006-01-14 04:23:45.907 014 18156.94 104.68 52783.21 88888.00 2006-01-14 04:23:46.407 014 18157.01 104.70 52783.24 88888.00 2006-01-14 04:23:46.907 014 18157.00 104.69 52783.23 88888.00 2006-01-14 04:23:47.407 014 18157.05 104.68 52783.27 88888.00 2006-01-14 04:23:47.907 014 18156.99 104.74 52783.27 88888.00 2006-01-14 04:23:48.407 014 18156.87 104.82 52783.20 88888.00 2006-01-14 04:23:48.907 014 18156.88 104.72 52783.17 88888.00 2006-01-14 04:23:49.407 014 18156.99 104.68 52783.24 88888.00 2006-01-14 04:23:49.907 014 18157.07 104.71 52783.22 88888.00 2006-01-14 04:23:50.407 014 18157.03 104.74 52783.27 88888.00 2006-01-14 04:23:50.907 014 18156.95 104.73 52783.25 88888.00 2006-01-14 04:23:51.407 014 18156.96 104.72 52783.21 88888.00 2006-01-14 04:23:51.907 014 18156.91 104.63 52783.21 88888.00 2006-01-14 04:23:52.407 014 18156.94 104.70 52783.12 88888.00 2006-01-14 04:23:52.907 014 18156.85 104.72 52783.21 88888.00 2006-01-14 04:23:53.407 014 18156.66 104.59 52783.25 88888.00 2006-01-14 04:23:53.907 014 18156.86 104.66 52783.27 88888.00 2006-01-14 04:23:54.407 014 18156.90 104.69 52783.29 88888.00 2006-01-14 04:23:54.907 014 18156.92 104.63 52783.25 88888.00 2006-01-14 04:23:55.407 014 18156.92 104.64 52783.12 88888.00 2006-01-14 04:23:55.907 014 18156.78 104.63 52782.93 88888.00 2006-01-14 04:23:56.407 014 18156.89 104.63 52782.88 88888.00 2006-01-14 04:23:56.907 014 18156.94 104.69 52782.99 88888.00 2006-01-14 04:23:57.407 014 18157.03 104.69 52782.90 88888.00 2006-01-14 04:23:57.907 014 18156.97 104.78 52782.91 88888.00 2006-01-14 04:23:58.407 014 18156.85 104.75 52782.98 88888.00 2006-01-14 04:23:58.907 014 18156.85 104.65 52783.09 88888.00 2006-01-14 04:23:59.407 014 18156.80 104.55 52783.22 88888.00 2006-01-14 04:23:59.907 014 18156.90 104.64 52783.20 88888.00 2006-01-14 04:24:00.407 014 18156.96 104.58 52783.14 88888.00 2006-01-14 04:24:00.907 014 18157.01 104.61 52783.12 88888.00 2006-01-14 04:24:01.407 014 18157.11 104.55 52783.06 88888.00 2006-01-14 04:24:01.907 014 18157.12 104.54 52783.07 88888.00 2006-01-14 04:24:02.407 014 18156.99 104.65 52783.12 88888.00 2006-01-14 04:24:02.907 014 18156.92 104.71 52783.15 88888.00 2006-01-14 04:24:03.407 014 18157.05 104.69 52783.26 88888.00 2006-01-14 04:24:03.907 014 18156.99 104.69 52783.17 88888.00 2006-01-14 04:24:04.407 014 18156.81 104.74 52783.05 88888.00 2006-01-14 04:24:04.907 014 18156.87 104.77 52783.04 88888.00 2006-01-14 04:24:05.404 014 18156.82 104.67 52783.17 88888.00 2006-01-14 04:24:05.904 014 18156.96 104.61 52783.21 88888.00 2006-01-14 04:24:06.404 014 18157.01 104.65 52783.15 88888.00 2006-01-14 04:24:06.904 014 18157.01 104.64 52783.20 88888.00 2006-01-14 04:24:07.404 014 18156.95 104.66 52783.10 88888.00 2006-01-14 04:24:07.904 014 18157.00 104.64 52783.15 88888.00 2006-01-14 04:24:08.404 014 18156.97 104.67 52783.06 88888.00 2006-01-14 04:24:08.904 014 18156.95 104.59 52782.93 88888.00 2006-01-14 04:24:09.404 014 18156.80 104.64 52782.97 88888.00 2006-01-14 04:24:09.904 014 18156.80 104.71 52783.20 88888.00 2006-01-14 04:24:10.404 014 18156.94 104.72 52783.21 88888.00 2006-01-14 04:24:10.904 014 18156.95 104.70 52783.26 88888.00 2006-01-14 04:24:11.404 014 18156.94 104.75 52783.22 88888.00 2006-01-14 04:24:11.904 014 18156.92 104.87 52783.16 88888.00 2006-01-14 04:24:12.404 014 18156.87 104.90 52783.23 88888.00 2006-01-14 04:24:12.904 014 18156.90 104.74 52783.23 88888.00 2006-01-14 04:24:13.404 014 18156.96 104.77 52783.15 88888.00 2006-01-14 04:24:13.904 014 18156.94 104.83 52783.21 88888.00 2006-01-14 04:24:14.404 014 18156.95 104.97 52783.17 88888.00 2006-01-14 04:24:14.904 014 18157.07 104.97 52783.06 88888.00 2006-01-14 04:24:15.404 014 18157.08 104.95 52782.98 88888.00 2006-01-14 04:24:15.904 014 18157.07 104.86 52783.07 88888.00 2006-01-14 04:24:16.404 014 18157.06 104.83 52783.20 88888.00 2006-01-14 04:24:16.904 014 18157.10 104.84 52783.24 88888.00 2006-01-14 04:24:17.404 014 18156.99 104.85 52783.22 88888.00 2006-01-14 04:24:17.904 014 18156.91 104.83 52783.25 88888.00 2006-01-14 04:24:18.404 014 18156.90 104.94 52783.25 88888.00 2006-01-14 04:24:18.904 014 18156.85 105.03 52783.28 88888.00 2006-01-14 04:24:19.404 014 18156.95 105.06 52783.30 88888.00 2006-01-14 04:24:19.904 014 18157.05 105.09 52783.22 88888.00 2006-01-14 04:24:20.404 014 18157.06 105.15 52783.13 88888.00 2006-01-14 04:24:20.904 014 18157.06 105.10 52783.12 88888.00 2006-01-14 04:24:21.404 014 18157.02 105.05 52783.13 88888.00 2006-01-14 04:24:21.904 014 18157.06 105.01 52783.15 88888.00 2006-01-14 04:24:22.404 014 18157.16 105.08 52783.05 88888.00 2006-01-14 04:24:22.904 014 18157.08 105.02 52783.15 88888.00 2006-01-14 04:24:23.404 014 18157.03 104.98 52783.17 88888.00 2006-01-14 04:24:23.904 014 18157.06 104.97 52783.07 88888.00 2006-01-14 04:24:24.404 014 18157.05 104.96 52783.10 88888.00 2006-01-14 04:24:24.904 014 18157.00 105.02 52783.17 88888.00 2006-01-14 04:24:25.404 014 18157.06 105.02 52783.15 88888.00 2006-01-14 04:24:25.904 014 18157.06 105.17 52783.21 88888.00 2006-01-14 04:24:26.404 014 18157.11 105.01 52783.22 88888.00 2006-01-14 04:24:26.904 014 18157.19 104.97 52783.17 88888.00 2006-01-14 04:24:27.404 014 18157.07 104.87 52783.12 88888.00 2006-01-14 04:24:27.904 014 18156.99 104.84 52783.23 88888.00 2006-01-14 04:24:28.404 014 18157.02 104.98 52783.29 88888.00 2006-01-14 04:24:28.904 014 18157.02 104.99 52783.33 88888.00 2006-01-14 04:24:29.404 014 18157.05 105.00 52783.36 88888.00 2006-01-14 04:24:29.904 014 18157.03 104.94 52783.39 88888.00 2006-01-14 04:24:30.404 014 18157.03 104.90 52783.23 88888.00 2006-01-14 04:24:30.904 014 18156.99 104.95 52783.24 88888.00 2006-01-14 04:24:31.404 014 18157.00 104.98 52783.18 88888.00 2006-01-14 04:24:31.904 014 18157.09 104.97 52783.13 88888.00 2006-01-14 04:24:32.404 014 18157.09 104.92 52783.15 88888.00 2006-01-14 04:24:32.904 014 18157.08 104.95 52783.07 88888.00 2006-01-14 04:24:33.404 014 18157.14 104.94 52783.10 88888.00 2006-01-14 04:24:33.904 014 18157.17 104.96 52783.13 88888.00 2006-01-14 04:24:34.404 014 18157.06 105.11 52783.05 88888.00 2006-01-14 04:24:34.904 014 18156.90 105.13 52783.05 88888.00 2006-01-14 04:24:35.404 014 18156.99 105.12 52782.84 88888.00 2006-01-14 04:24:35.904 014 18157.05 105.10 52782.92 88888.00 2006-01-14 04:24:36.404 014 18156.95 105.19 52782.98 88888.00 2006-01-14 04:24:36.904 014 18156.98 105.18 52783.10 88888.00 2006-01-14 04:24:37.404 014 18157.05 105.09 52783.20 88888.00 2006-01-14 04:24:37.904 014 18157.20 105.05 52783.30 88888.00 2006-01-14 04:24:38.404 014 18157.09 105.06 52783.15 88888.00 2006-01-14 04:24:38.904 014 18157.18 105.07 52783.01 88888.00 2006-01-14 04:24:39.404 014 18157.17 105.09 52783.02 88888.00 2006-01-14 04:24:39.904 014 18157.03 105.09 52783.05 88888.00 2006-01-14 04:24:40.404 014 18157.03 105.08 52783.06 88888.00 2006-01-14 04:24:40.904 014 18157.11 105.08 52783.17 88888.00 2006-01-14 04:24:41.404 014 18157.05 105.17 52783.06 88888.00 2006-01-14 04:24:41.904 014 18157.05 105.17 52783.02 88888.00 2006-01-14 04:24:42.404 014 18157.11 105.17 52783.07 88888.00 2006-01-14 04:24:42.904 014 18157.16 105.13 52783.02 88888.00 2006-01-14 04:24:43.404 014 18157.08 105.12 52783.02 88888.00 2006-01-14 04:24:43.904 014 18157.05 105.12 52782.97 88888.00 2006-01-14 04:24:44.404 014 18156.97 105.09 52783.00 88888.00 2006-01-14 04:24:44.904 014 18156.96 105.13 52783.05 88888.00 2006-01-14 04:24:45.404 014 18156.89 105.09 52782.98 88888.00 2006-01-14 04:24:45.904 014 18156.79 105.15 52782.91 88888.00 2006-01-14 04:24:46.404 014 18156.79 105.15 52783.10 88888.00 2006-01-14 04:24:46.904 014 18156.82 105.20 52783.27 88888.00 2006-01-14 04:24:47.404 014 18156.91 105.23 52783.16 88888.00 2006-01-14 04:24:47.904 014 18157.02 105.14 52783.12 88888.00 2006-01-14 04:24:48.404 014 18156.95 105.22 52783.14 88888.00 2006-01-14 04:24:48.904 014 18157.07 105.18 52783.11 88888.00 2006-01-14 04:24:49.404 014 18157.05 105.18 52783.06 88888.00 2006-01-14 04:24:49.904 014 18156.99 105.17 52783.09 88888.00 2006-01-14 04:24:50.404 014 18156.82 105.24 52783.04 88888.00 2006-01-14 04:24:50.904 014 18156.68 105.24 52783.05 88888.00 2006-01-14 04:24:51.404 014 18156.92 105.26 52783.12 88888.00 2006-01-14 04:24:51.904 014 18156.84 105.17 52783.09 88888.00 2006-01-14 04:24:52.404 014 18156.86 105.06 52782.95 88888.00 2006-01-14 04:24:52.904 014 18156.85 105.09 52782.91 88888.00 2006-01-14 04:24:53.404 014 18156.94 105.06 52782.98 88888.00 2006-01-14 04:24:53.904 014 18156.82 105.03 52782.99 88888.00 2006-01-14 04:24:54.404 014 18156.80 105.01 52783.09 88888.00 2006-01-14 04:24:54.904 014 18156.85 105.03 52783.00 88888.00 2006-01-14 04:24:55.404 014 18156.84 105.08 52782.93 88888.00 2006-01-14 04:24:55.904 014 18156.85 105.21 52783.05 88888.00 2006-01-14 04:24:56.404 014 18156.94 105.26 52783.15 88888.00 2006-01-14 04:24:56.904 014 18156.90 105.18 52783.10 88888.00 2006-01-14 04:24:57.404 014 18156.91 105.08 52783.06 88888.00 2006-01-14 04:24:57.904 014 18156.90 105.16 52783.06 88888.00 2006-01-14 04:24:58.404 014 18156.89 105.13 52782.98 88888.00 2006-01-14 04:24:58.904 014 18156.84 105.08 52783.04 88888.00 2006-01-14 04:24:59.404 014 18156.88 105.11 52783.05 88888.00 2006-01-14 04:24:59.904 014 18156.90 105.14 52783.07 88888.00 2006-01-14 04:25:00.404 014 18156.94 105.19 52783.02 88888.00 2006-01-14 04:25:00.904 014 18156.87 105.20 52783.03 88888.00 2006-01-14 04:25:01.404 014 18156.91 105.17 52783.10 88888.00 2006-01-14 04:25:01.904 014 18156.91 105.17 52783.14 88888.00 2006-01-14 04:25:02.404 014 18156.87 105.14 52783.17 88888.00 2006-01-14 04:25:02.904 014 18156.84 105.13 52783.25 88888.00 2006-01-14 04:25:03.404 014 18156.95 105.14 52783.18 88888.00 2006-01-14 04:25:03.904 014 18156.91 105.09 52783.12 88888.00 2006-01-14 04:25:04.404 014 18156.96 105.08 52783.10 88888.00 2006-01-14 04:25:04.904 014 18156.92 105.14 52783.11 88888.00 2006-01-14 04:25:05.404 014 18156.96 105.19 52783.03 88888.00 2006-01-14 04:25:05.904 014 18157.01 105.21 52783.06 88888.00 2006-01-14 04:25:06.404 014 18156.88 105.09 52783.00 88888.00 2006-01-14 04:25:06.904 014 18156.82 105.04 52782.98 88888.00 2006-01-14 04:25:07.404 014 18156.90 105.09 52783.02 88888.00 2006-01-14 04:25:07.904 014 18157.01 105.16 52783.12 88888.00 2006-01-14 04:25:08.404 014 18156.96 105.24 52783.09 88888.00 2006-01-14 04:25:08.904 014 18156.91 105.25 52783.05 88888.00 2006-01-14 04:25:09.404 014 18156.95 105.24 52783.22 88888.00 2006-01-14 04:25:09.904 014 18156.92 105.18 52783.21 88888.00 2006-01-14 04:25:10.404 014 18156.99 105.20 52783.21 88888.00 2006-01-14 04:25:10.904 014 18156.99 105.14 52783.12 88888.00 2006-01-14 04:25:11.404 014 18156.98 105.16 52783.04 88888.00 2006-01-14 04:25:11.904 014 18156.91 105.14 52783.10 88888.00 2006-01-14 04:25:12.404 014 18156.89 105.08 52783.33 88888.00 2006-01-14 04:25:12.904 014 18156.87 105.03 52783.34 88888.00 2006-01-14 04:25:13.404 014 18156.94 105.09 52783.22 88888.00 2006-01-14 04:25:13.904 014 18156.91 105.10 52783.09 88888.00 2006-01-14 04:25:14.404 014 18156.85 105.12 52783.07 88888.00 2006-01-14 04:25:14.904 014 18156.90 105.12 52783.15 88888.00 2006-01-14 04:25:15.404 014 18156.87 105.17 52783.26 88888.00 2006-01-14 04:25:15.904 014 18156.59 105.19 52783.28 88888.00 2006-01-14 04:25:16.404 014 18155.71 105.22 52783.24 88888.00 2006-01-14 04:25:16.904 014 18155.65 105.21 52783.21 88888.00 2006-01-14 04:25:17.404 014 18156.56 105.21 52783.11 88888.00 2006-01-14 04:25:17.904 014 18156.84 105.14 52783.06 88888.00 2006-01-14 04:25:18.404 014 18156.86 105.13 52783.06 88888.00 2006-01-14 04:25:18.904 014 18156.86 105.07 52782.95 88888.00 2006-01-14 04:25:19.404 014 18156.98 104.91 52782.91 88888.00 2006-01-14 04:25:19.904 014 18157.00 104.90 52782.92 88888.00 2006-01-14 04:25:20.404 014 18156.94 104.91 52782.99 88888.00 2006-01-14 04:25:20.904 014 18156.98 104.86 52783.03 88888.00 2006-01-14 04:25:21.404 014 18156.99 104.86 52783.05 88888.00 2006-01-14 04:25:21.904 014 18156.95 104.91 52783.12 88888.00 2006-01-14 04:25:22.404 014 18156.92 104.96 52783.12 88888.00 2006-01-14 04:25:22.904 014 18157.08 104.90 52782.98 88888.00 2006-01-14 04:25:23.404 014 18157.09 104.98 52782.83 88888.00 2006-01-14 04:25:23.904 014 18157.05 104.97 52782.79 88888.00 2006-01-14 04:25:24.404 014 18156.95 104.92 52782.88 88888.00 2006-01-14 04:25:24.904 014 18156.98 104.88 52782.91 88888.00 2006-01-14 04:25:25.404 014 18157.06 104.96 52782.89 88888.00 2006-01-14 04:25:25.904 014 18157.03 104.95 52782.80 88888.00 2006-01-14 04:25:26.404 014 18157.00 105.04 52782.80 88888.00 2006-01-14 04:25:26.904 014 18157.06 105.06 52782.81 88888.00 2006-01-14 04:25:27.404 014 18157.05 105.01 52782.92 88888.00 2006-01-14 04:25:27.904 014 18157.23 104.92 52783.09 88888.00 2006-01-14 04:25:28.404 014 18157.27 105.03 52783.15 88888.00 2006-01-14 04:25:28.904 014 18157.23 105.06 52782.98 88888.00 2006-01-14 04:25:29.404 014 18157.13 104.99 52782.86 88888.00 2006-01-14 04:25:29.904 014 18157.22 104.91 52782.97 88888.00 2006-01-14 04:25:30.404 014 18157.35 104.99 52783.04 88888.00 2006-01-14 04:25:30.904 014 18157.20 105.08 52782.98 88888.00 2006-01-14 04:25:31.404 014 18157.22 105.04 52782.98 88888.00 2006-01-14 04:25:31.904 014 18157.32 105.01 52782.99 88888.00 2006-01-14 04:25:32.404 014 18157.28 105.02 52782.91 88888.00 2006-01-14 04:25:32.904 014 18157.25 104.98 52782.88 88888.00 2006-01-14 04:25:33.404 014 18157.25 104.98 52782.88 88888.00 2006-01-14 04:25:33.904 014 18157.29 104.89 52782.90 88888.00 2006-01-14 04:25:34.404 014 18157.25 104.70 52783.07 88888.00 2006-01-14 04:25:34.904 014 18157.16 104.81 52783.00 88888.00 2006-01-14 04:25:35.404 014 18157.11 104.79 52782.95 88888.00 2006-01-14 04:25:35.904 014 18157.11 104.79 52782.98 88888.00 2006-01-14 04:25:36.404 014 18157.06 104.85 52782.98 88888.00 2006-01-14 04:25:36.904 014 18157.06 104.83 52782.86 88888.00 2006-01-14 04:25:37.404 014 18157.08 104.77 52782.78 88888.00 2006-01-14 04:25:37.904 014 18157.21 104.77 52782.82 88888.00 2006-01-14 04:25:38.404 014 18157.17 104.86 52782.88 88888.00 2006-01-14 04:25:38.904 014 18157.08 104.86 52783.02 88888.00 2006-01-14 04:25:39.404 014 18157.16 104.83 52783.00 88888.00 2006-01-14 04:25:39.904 014 18157.07 104.85 52782.86 88888.00 2006-01-14 04:25:40.404 014 18156.99 104.79 52782.80 88888.00 2006-01-14 04:25:40.904 014 18157.17 104.76 52782.86 88888.00 2006-01-14 04:25:41.404 014 18157.25 104.72 52782.88 88888.00 2006-01-14 04:25:41.904 014 18157.25 104.76 52782.87 88888.00 2006-01-14 04:25:42.404 014 18157.29 104.76 52782.90 88888.00 2006-01-14 04:25:42.904 014 18157.27 104.76 52782.90 88888.00 2006-01-14 04:25:43.404 014 18157.24 104.70 52782.92 88888.00 2006-01-14 04:25:43.904 014 18157.19 104.65 52783.04 88888.00 2006-01-14 04:25:44.404 014 18157.20 104.79 52783.09 88888.00 2006-01-14 04:25:44.904 014 18157.42 104.91 52783.06 88888.00 2006-01-14 04:25:45.404 014 18157.45 104.87 52783.09 88888.00 2006-01-14 04:25:45.904 014 18157.36 104.86 52783.11 88888.00 2006-01-14 04:25:46.404 014 18157.22 104.84 52782.89 88888.00 2006-01-14 04:25:46.904 014 18157.16 104.88 52782.86 88888.00 2006-01-14 04:25:47.404 014 18157.24 104.90 52782.92 88888.00 2006-01-14 04:25:47.904 014 18157.22 104.75 52782.93 88888.00 2006-01-14 04:25:48.404 014 18157.14 104.75 52782.87 88888.00 2006-01-14 04:25:48.904 014 18157.24 104.71 52782.91 88888.00 2006-01-14 04:25:49.404 014 18157.31 104.67 52782.80 88888.00 2006-01-14 04:25:49.904 014 18157.28 104.67 52782.69 88888.00 2006-01-14 04:25:50.404 014 18157.42 104.78 52782.71 88888.00 2006-01-14 04:25:50.904 014 18157.36 104.68 52782.77 88888.00 2006-01-14 04:25:51.404 014 18157.32 104.59 52782.71 88888.00 2006-01-14 04:25:51.904 014 18157.35 104.66 52782.72 88888.00 2006-01-14 04:25:52.404 014 18157.29 104.67 52782.62 88888.00 2006-01-14 04:25:52.904 014 18157.38 104.55 52782.63 88888.00 2006-01-14 04:25:53.404 014 18157.38 104.51 52782.74 88888.00 2006-01-14 04:25:53.904 014 18157.33 104.53 52782.75 88888.00 2006-01-14 04:25:54.404 014 18157.28 104.58 52782.80 88888.00 2006-01-14 04:25:54.904 014 18157.23 104.48 52782.81 88888.00 2006-01-14 04:25:55.404 014 18157.16 104.46 52782.79 88888.00 2006-01-14 04:25:55.904 014 18157.05 104.46 52782.65 88888.00 2006-01-14 04:25:56.404 014 18157.01 104.43 52782.58 88888.00 2006-01-14 04:25:56.904 014 18157.21 104.50 52782.62 88888.00 2006-01-14 04:25:57.404 014 18157.25 104.59 52782.64 88888.00 2006-01-14 04:25:57.904 014 18157.22 104.44 52782.56 88888.00 2006-01-14 04:25:58.404 014 18157.21 104.43 52782.58 88888.00 2006-01-14 04:25:58.904 014 18157.10 104.51 52782.67 88888.00 2006-01-14 04:25:59.404 014 18157.17 104.59 52782.72 88888.00 2006-01-14 04:25:59.904 014 18157.17 104.58 52782.80 88888.00 2006-01-14 04:26:00.404 014 18157.17 104.62 52782.74 88888.00 2006-01-14 04:26:00.904 014 18157.22 104.52 52782.68 88888.00 2006-01-14 04:26:01.404 014 18157.20 104.50 52782.69 88888.00 2006-01-14 04:26:01.904 014 18157.21 104.51 52782.65 88888.00 2006-01-14 04:26:02.404 014 18157.17 104.54 52782.53 88888.00 2006-01-14 04:26:02.904 014 18157.18 104.59 52782.48 88888.00 2006-01-14 04:26:03.404 014 18157.02 104.50 52782.65 88888.00 2006-01-14 04:26:03.904 014 18157.06 104.43 52782.67 88888.00 2006-01-14 04:26:04.404 014 18157.07 104.47 52782.58 88888.00 2006-01-14 04:26:04.904 014 18157.11 104.52 52782.66 88888.00 2006-01-14 04:26:05.404 014 18157.19 104.55 52782.75 88888.00 2006-01-14 04:26:05.904 014 18157.24 104.50 52782.76 88888.00 2006-01-14 04:26:06.404 014 18157.23 104.50 52782.75 88888.00 2006-01-14 04:26:06.904 014 18157.18 104.59 52782.89 88888.00 2006-01-14 04:26:07.404 014 18157.11 104.71 52782.87 88888.00 2006-01-14 04:26:07.904 014 18157.10 104.65 52782.87 88888.00 2006-01-14 04:26:08.404 014 18157.17 104.68 52782.81 88888.00 2006-01-14 04:26:08.904 014 18157.14 104.63 52782.75 88888.00 2006-01-14 04:26:09.404 014 18157.17 104.46 52782.72 88888.00 2006-01-14 04:26:09.904 014 18157.07 104.33 52782.68 88888.00 2006-01-14 04:26:10.404 014 18157.05 104.42 52782.60 88888.00 2006-01-14 04:26:10.904 014 18157.03 104.53 52782.63 88888.00 2006-01-14 04:26:11.404 014 18157.11 104.65 52782.71 88888.00 2006-01-14 04:26:11.904 014 18157.14 104.69 52782.74 88888.00 2006-01-14 04:26:12.404 014 18157.19 104.67 52782.76 88888.00 2006-01-14 04:26:12.904 014 18157.20 104.62 52782.66 88888.00 2006-01-14 04:26:13.404 014 18157.10 104.52 52782.71 88888.00 2006-01-14 04:26:13.904 014 18157.17 104.53 52782.68 88888.00 2006-01-14 04:26:14.404 014 18157.20 104.53 52782.75 88888.00 2006-01-14 04:26:14.904 014 18157.18 104.61 52782.71 88888.00 2006-01-14 04:26:15.404 014 18157.11 104.63 52782.77 88888.00 2006-01-14 04:26:15.904 014 18157.01 104.63 52782.80 88888.00 2006-01-14 04:26:16.404 014 18157.14 104.61 52782.82 88888.00 2006-01-14 04:26:16.904 014 18157.24 104.54 52782.87 88888.00 2006-01-14 04:26:17.404 014 18157.24 104.55 52782.83 88888.00 2006-01-14 04:26:17.904 014 18157.20 104.50 52782.80 88888.00 2006-01-14 04:26:18.404 014 18157.10 104.54 52782.70 88888.00 2006-01-14 04:26:18.904 014 18157.12 104.59 52782.68 88888.00 2006-01-14 04:26:19.404 014 18157.03 104.61 52782.69 88888.00 2006-01-14 04:26:19.904 014 18157.07 104.56 52782.81 88888.00 2006-01-14 04:26:20.404 014 18157.17 104.58 52782.84 88888.00 2006-01-14 04:26:20.904 014 18157.21 104.64 52782.80 88888.00 2006-01-14 04:26:21.404 014 18157.28 104.75 52782.79 88888.00 2006-01-14 04:26:21.904 014 18157.22 104.73 52782.75 88888.00 2006-01-14 04:26:22.404 014 18157.10 104.64 52782.74 88888.00 2006-01-14 04:26:22.904 014 18157.05 104.66 52782.70 88888.00 2006-01-14 04:26:23.404 014 18157.10 104.76 52782.81 88888.00 2006-01-14 04:26:23.904 014 18157.18 104.84 52782.79 88888.00 2006-01-14 04:26:24.404 014 18157.14 104.83 52782.67 88888.00 2006-01-14 04:26:24.904 014 18157.18 104.72 52782.71 88888.00 2006-01-14 04:26:25.404 014 18157.23 104.58 52782.75 88888.00 2006-01-14 04:26:25.904 014 18157.20 104.76 52782.76 88888.00 2006-01-14 04:26:26.404 014 18157.11 104.80 52782.75 88888.00 2006-01-14 04:26:26.904 014 18157.16 104.78 52782.83 88888.00 2006-01-14 04:26:27.404 014 18157.13 104.78 52782.82 88888.00 2006-01-14 04:26:27.904 014 18157.11 104.80 52782.84 88888.00 2006-01-14 04:26:28.404 014 18157.10 104.92 52782.81 88888.00 2006-01-14 04:26:28.904 014 18157.08 104.83 52782.81 88888.00 2006-01-14 04:26:29.404 014 18157.10 104.73 52782.80 88888.00 2006-01-14 04:26:29.904 014 18157.12 104.73 52782.83 88888.00 2006-01-14 04:26:30.404 014 18157.09 104.69 52782.92 88888.00 2006-01-14 04:26:30.904 014 18157.07 104.67 52782.80 88888.00 2006-01-14 04:26:31.404 014 18157.13 104.69 52782.81 88888.00 2006-01-14 04:26:31.904 014 18157.23 104.68 52782.77 88888.00 2006-01-14 04:26:32.404 014 18157.17 104.66 52782.64 88888.00 2006-01-14 04:26:32.904 014 18157.17 104.66 52782.54 88888.00 2006-01-14 04:26:33.404 014 18157.11 104.58 52782.58 88888.00 2006-01-14 04:26:33.904 014 18157.09 104.54 52782.64 88888.00 2006-01-14 04:26:34.404 014 18157.12 104.53 52782.68 88888.00 2006-01-14 04:26:34.904 014 18157.21 104.55 52782.71 88888.00 2006-01-14 04:26:35.404 014 18157.21 104.61 52782.69 88888.00 2006-01-14 04:26:35.904 014 18157.27 104.53 52782.72 88888.00 2006-01-14 04:26:36.404 014 18157.19 104.52 52782.81 88888.00 2006-01-14 04:26:36.904 014 18157.07 104.68 52782.87 88888.00 2006-01-14 04:26:37.404 014 18157.18 104.67 52782.84 88888.00 2006-01-14 04:26:37.904 014 18157.31 104.57 52782.78 88888.00 2006-01-14 04:26:38.404 014 18157.21 104.52 52782.83 88888.00 2006-01-14 04:26:38.904 014 18157.28 104.55 52782.75 88888.00 2006-01-14 04:26:39.404 014 18157.14 104.58 52782.68 88888.00 2006-01-14 04:26:39.904 014 18157.14 104.62 52782.67 88888.00 2006-01-14 04:26:40.404 014 18157.23 104.70 52782.63 88888.00 2006-01-14 04:26:40.904 014 18157.25 104.72 52782.54 88888.00 2006-01-14 04:26:41.404 014 18157.19 104.75 52782.65 88888.00 2006-01-14 04:26:41.904 014 18157.23 104.68 52782.69 88888.00 2006-01-14 04:26:42.404 014 18157.39 104.61 52782.80 88888.00 2006-01-14 04:26:42.904 014 18157.52 104.69 52782.84 88888.00 2006-01-14 04:26:43.404 014 18157.41 104.86 52782.87 88888.00 2006-01-14 04:26:43.904 014 18157.40 104.79 52782.93 88888.00 2006-01-14 04:26:44.404 014 18157.31 104.78 52782.92 88888.00 2006-01-14 04:26:44.904 014 18157.40 104.79 52782.97 88888.00 2006-01-14 04:26:45.404 014 18157.30 104.74 52782.89 88888.00 2006-01-14 04:26:45.904 014 18157.20 104.70 52782.93 88888.00 2006-01-14 04:26:46.404 014 18157.36 104.69 52782.98 88888.00 2006-01-14 04:26:46.904 014 18157.41 104.70 52782.90 88888.00 2006-01-14 04:26:47.404 014 18157.52 104.70 52782.82 88888.00 2006-01-14 04:26:47.904 014 18157.47 104.68 52782.88 88888.00 2006-01-14 04:26:48.404 014 18157.42 104.70 52782.89 88888.00 2006-01-14 04:26:48.904 014 18157.33 104.73 52782.84 88888.00 2006-01-14 04:26:49.404 014 18157.42 104.59 52782.78 88888.00 2006-01-14 04:26:49.904 014 18157.43 104.55 52782.71 88888.00 2006-01-14 04:26:50.404 014 18157.33 104.53 52782.79 88888.00 2006-01-14 04:26:50.904 014 18157.39 104.62 52782.93 88888.00 2006-01-14 04:26:51.404 014 18157.42 104.64 52782.92 88888.00 2006-01-14 04:26:51.904 014 18157.31 104.61 52783.03 88888.00 2006-01-14 04:26:52.404 014 18157.31 104.58 52783.04 88888.00 2006-01-14 04:26:52.904 014 18157.49 104.59 52782.91 88888.00 2006-01-14 04:26:53.404 014 18157.50 104.67 52782.84 88888.00 2006-01-14 04:26:53.904 014 18157.46 104.72 52782.83 88888.00 2006-01-14 04:26:54.404 014 18157.35 104.78 52782.78 88888.00 2006-01-14 04:26:54.904 014 18157.36 104.78 52782.65 88888.00 2006-01-14 04:26:55.404 014 18157.44 104.74 52782.64 88888.00 2006-01-14 04:26:55.904 014 18157.46 104.83 52782.60 88888.00 2006-01-14 04:26:56.404 014 18157.54 104.86 52782.74 88888.00 2006-01-14 04:26:56.904 014 18157.53 104.75 52782.62 88888.00 2006-01-14 04:26:57.404 014 18157.49 104.74 52782.64 88888.00 2006-01-14 04:26:57.904 014 18157.51 104.78 52782.67 88888.00 2006-01-14 04:26:58.404 014 18157.38 104.74 52782.65 88888.00 2006-01-14 04:26:58.904 014 18157.31 104.77 52782.58 88888.00 2006-01-14 04:26:59.404 014 18157.36 104.75 52782.59 88888.00 2006-01-14 04:26:59.904 014 18157.40 104.65 52782.58 88888.00 2006-01-14 04:27:00.404 014 18157.40 104.75 52782.71 88888.00 2006-01-14 04:27:00.904 014 18157.44 104.69 52782.71 88888.00 2006-01-14 04:27:01.404 014 18157.46 104.72 52782.79 88888.00 2006-01-14 04:27:01.904 014 18157.43 104.76 52782.75 88888.00 2006-01-14 04:27:02.404 014 18157.42 104.83 52782.78 88888.00 2006-01-14 04:27:02.904 014 18157.45 104.74 52782.74 88888.00 2006-01-14 04:27:03.404 014 18157.36 104.65 52782.79 88888.00 2006-01-14 04:27:03.904 014 18157.44 104.65 52782.92 88888.00 2006-01-14 04:27:04.404 014 18157.51 104.67 52782.92 88888.00 2006-01-14 04:27:04.904 014 18157.58 104.67 52782.92 88888.00 2006-01-14 04:27:05.404 014 18157.58 104.76 52783.02 88888.00 2006-01-14 04:27:05.904 014 18157.54 104.82 52783.02 88888.00 2006-01-14 04:27:06.404 014 18157.49 104.85 52782.98 88888.00 2006-01-14 04:27:06.904 014 18157.50 104.76 52782.86 88888.00 2006-01-14 04:27:07.404 014 18157.47 104.69 52782.80 88888.00 2006-01-14 04:27:07.904 014 18157.39 104.73 52782.74 88888.00 2006-01-14 04:27:08.404 014 18157.28 104.83 52782.72 88888.00 2006-01-14 04:27:08.904 014 18157.19 104.77 52782.64 88888.00 2006-01-14 04:27:09.404 014 18157.10 104.70 52782.74 88888.00 2006-01-14 04:27:09.904 014 18157.14 104.59 52782.80 88888.00 2006-01-14 04:27:10.404 014 18157.28 104.55 52782.74 88888.00 2006-01-14 04:27:10.904 014 18157.51 104.70 52782.79 88888.00 2006-01-14 04:27:11.404 014 18157.38 104.84 52782.75 88888.00 2006-01-14 04:27:11.904 014 18157.25 104.86 52782.68 88888.00 2006-01-14 04:27:12.404 014 18157.22 104.84 52782.67 88888.00 2006-01-14 04:27:12.904 014 18157.34 104.74 52782.71 88888.00 2006-01-14 04:27:13.404 014 18157.36 104.83 52782.62 88888.00 2006-01-14 04:27:13.904 014 18157.47 104.85 52782.65 88888.00 2006-01-14 04:27:14.404 014 18157.51 104.95 52782.74 88888.00 2006-01-14 04:27:14.904 014 18157.44 105.07 52782.60 88888.00 2006-01-14 04:27:15.404 014 18157.43 105.04 52782.67 88888.00 2006-01-14 04:27:15.904 014 18157.49 104.89 52782.64 88888.00 2006-01-14 04:27:16.404 014 18157.44 104.80 52782.71 88888.00 2006-01-14 04:27:16.904 014 18157.40 104.76 52782.80 88888.00 2006-01-14 04:27:17.404 014 18157.29 104.68 52782.70 88888.00 2006-01-14 04:27:17.904 014 18157.40 104.70 52782.62 88888.00 2006-01-14 04:27:18.404 014 18157.62 104.76 52782.68 88888.00 2006-01-14 04:27:18.904 014 18157.53 104.87 52782.71 88888.00 2006-01-14 04:27:19.404 014 18157.53 104.96 52782.67 88888.00 2006-01-14 04:27:19.904 014 18157.62 104.89 52782.71 88888.00 2006-01-14 04:27:20.404 014 18157.57 104.89 52782.68 88888.00 2006-01-14 04:27:20.904 014 18157.49 104.89 52782.76 88888.00 2006-01-14 04:27:21.404 014 18157.36 104.90 52782.80 88888.00 2006-01-14 04:27:21.904 014 18157.40 104.92 52782.81 88888.00 2006-01-14 04:27:22.404 014 18157.46 104.94 52782.91 88888.00 2006-01-14 04:27:22.904 014 18157.60 104.89 52782.81 88888.00 2006-01-14 04:27:23.404 014 18157.57 104.83 52782.84 88888.00 2006-01-14 04:27:23.904 014 18157.49 104.82 52782.80 88888.00 2006-01-14 04:27:24.404 014 18157.53 104.88 52782.78 88888.00 2006-01-14 04:27:24.904 014 18157.49 104.84 52782.71 88888.00 2006-01-14 04:27:25.404 014 18157.56 104.85 52782.75 88888.00 2006-01-14 04:27:25.904 014 18157.58 104.87 52782.76 88888.00 2006-01-14 04:27:26.404 014 18157.62 104.97 52782.72 88888.00 2006-01-14 04:27:26.904 014 18157.61 105.05 52782.65 88888.00 2006-01-14 04:27:27.404 014 18157.53 105.02 52782.55 88888.00 2006-01-14 04:27:27.904 014 18157.56 105.06 52782.29 88888.00 2006-01-14 04:27:28.404 014 18157.40 105.02 52782.21 88888.00 2006-01-14 04:27:28.904 014 18157.38 104.90 52782.36 88888.00 2006-01-14 04:27:29.404 014 18157.49 104.82 52782.53 88888.00 2006-01-14 04:27:29.904 014 18157.51 104.80 52782.55 88888.00 2006-01-14 04:27:30.404 014 18157.45 105.00 52782.49 88888.00 2006-01-14 04:27:30.904 014 18157.50 104.99 52782.51 88888.00 2006-01-14 04:27:31.404 014 18157.54 104.86 52782.58 88888.00 2006-01-14 04:27:31.904 014 18157.44 104.90 52782.51 88888.00 2006-01-14 04:27:32.404 014 18157.41 104.94 52782.42 88888.00 2006-01-14 04:27:32.904 014 18157.53 104.99 52782.43 88888.00 2006-01-14 04:27:33.404 014 18157.61 104.88 52782.53 88888.00 2006-01-14 04:27:33.904 014 18157.54 104.95 52782.59 88888.00 2006-01-14 04:27:34.404 014 18157.51 104.97 52782.46 88888.00 2006-01-14 04:27:34.904 014 18157.55 104.96 52782.45 88888.00 2006-01-14 04:27:35.404 014 18157.45 104.99 52782.43 88888.00 2006-01-14 04:27:35.904 014 18157.40 104.90 52782.45 88888.00 2006-01-14 04:27:36.404 014 18157.38 104.96 52782.53 88888.00 2006-01-14 04:27:36.904 014 18157.39 104.98 52782.56 88888.00 2006-01-14 04:27:37.404 014 18157.53 104.96 52782.52 88888.00 2006-01-14 04:27:37.904 014 18157.51 104.92 52782.47 88888.00 2006-01-14 04:27:38.404 014 18157.62 105.13 52782.46 88888.00 2006-01-14 04:27:38.904 014 18157.57 105.20 52782.45 88888.00 2006-01-14 04:27:39.404 014 18157.44 105.22 52782.55 88888.00 2006-01-14 04:27:39.904 014 18157.53 105.29 52782.60 88888.00 2006-01-14 04:27:40.404 014 18157.63 105.35 52782.63 88888.00 2006-01-14 04:27:40.904 014 18157.72 105.34 52782.69 88888.00 2006-01-14 04:27:41.404 014 18157.57 105.30 52782.74 88888.00 2006-01-14 04:27:41.904 014 18157.65 105.35 52782.77 88888.00 2006-01-14 04:27:42.404 014 18157.40 105.30 52782.75 88888.00 2006-01-14 04:27:42.904 014 18157.35 105.29 52782.70 88888.00 2006-01-14 04:27:43.404 014 18157.44 105.21 52782.62 88888.00 2006-01-14 04:27:43.904 014 18157.43 105.12 52782.70 88888.00 2006-01-14 04:27:44.404 014 18157.40 105.11 52782.72 88888.00 2006-01-14 04:27:44.904 014 18157.49 105.13 52782.68 88888.00 2006-01-14 04:27:45.404 014 18157.57 105.12 52782.63 88888.00 2006-01-14 04:27:45.904 014 18157.54 105.15 52782.59 88888.00 2006-01-14 04:27:46.404 014 18157.47 105.23 52782.53 88888.00 2006-01-14 04:27:46.904 014 18157.50 105.20 52782.51 88888.00 2006-01-14 04:27:47.404 014 18157.43 105.20 52782.56 88888.00 2006-01-14 04:27:47.904 014 18157.39 105.32 52782.67 88888.00 2006-01-14 04:27:48.404 014 18157.60 105.37 52782.80 88888.00 2006-01-14 04:27:48.904 014 18157.63 105.31 52782.88 88888.00 2006-01-14 04:27:49.404 014 18157.50 105.24 52782.88 88888.00 2006-01-14 04:27:49.904 014 18157.50 105.20 52782.80 88888.00 2006-01-14 04:27:50.404 014 18157.43 105.22 52782.71 88888.00 2006-01-14 04:27:50.904 014 18157.45 105.20 52782.78 88888.00 2006-01-14 04:27:51.404 014 18157.42 105.21 52782.78 88888.00 2006-01-14 04:27:51.904 014 18157.42 105.23 52782.71 88888.00 2006-01-14 04:27:52.404 014 18157.42 105.31 52782.69 88888.00 2006-01-14 04:27:52.904 014 18157.41 105.29 52782.67 88888.00 2006-01-14 04:27:53.404 014 18157.33 105.32 52782.78 88888.00 2006-01-14 04:27:53.904 014 18157.38 105.45 52782.81 88888.00 2006-01-14 04:27:54.404 014 18157.55 105.38 52782.82 88888.00 2006-01-14 04:27:54.904 014 18157.51 105.37 52782.80 88888.00 2006-01-14 04:27:55.404 014 18157.46 105.42 52782.76 88888.00 2006-01-14 04:27:55.904 014 18157.52 105.46 52782.88 88888.00 2006-01-14 04:27:56.404 014 18157.54 105.50 52782.81 88888.00 2006-01-14 04:27:56.904 014 18157.56 105.46 52782.82 88888.00 2006-01-14 04:27:57.404 014 18157.55 105.34 52782.86 88888.00 2006-01-14 04:27:57.904 014 18157.52 105.32 52782.83 88888.00 2006-01-14 04:27:58.404 014 18157.64 105.33 52782.83 88888.00 2006-01-14 04:27:58.904 014 18157.61 105.26 52782.84 88888.00 2006-01-14 04:27:59.404 014 18157.62 105.25 52782.87 88888.00 2006-01-14 04:27:59.904 014 18157.61 105.25 52782.72 88888.00 2006-01-14 04:28:00.404 014 18157.55 105.15 52782.79 88888.00 2006-01-14 04:28:00.904 014 18157.60 105.23 52782.78 88888.00 2006-01-14 04:28:01.404 014 18157.52 105.35 52782.69 88888.00 2006-01-14 04:28:01.904 014 18157.55 105.35 52782.71 88888.00 2006-01-14 04:28:02.404 014 18157.51 105.37 52782.69 88888.00 2006-01-14 04:28:02.904 014 18157.51 105.35 52782.74 88888.00 2006-01-14 04:28:03.404 014 18157.58 105.23 52782.74 88888.00 2006-01-14 04:28:03.904 014 18157.57 105.30 52782.69 88888.00 2006-01-14 04:28:04.404 014 18157.55 105.35 52782.71 88888.00 2006-01-14 04:28:04.904 014 18157.55 105.32 52782.71 88888.00 2006-01-14 04:28:05.404 014 18157.62 105.29 52782.77 88888.00 2006-01-14 04:28:05.904 014 18157.64 105.23 52782.72 88888.00 2006-01-14 04:28:06.404 014 18157.62 105.24 52782.74 88888.00 2006-01-14 04:28:06.904 014 18157.54 105.28 52782.74 88888.00 2006-01-14 04:28:07.404 014 18157.42 105.30 52782.64 88888.00 2006-01-14 04:28:07.904 014 18157.40 105.29 52782.65 88888.00 2006-01-14 04:28:08.404 014 18157.42 105.33 52782.68 88888.00 2006-01-14 04:28:08.904 014 18157.44 105.38 52782.69 88888.00 2006-01-14 04:28:09.404 014 18157.42 105.33 52782.70 88888.00 2006-01-14 04:28:09.904 014 18157.45 105.30 52782.65 88888.00 2006-01-14 04:28:10.404 014 18157.52 105.25 52782.62 88888.00 2006-01-14 04:28:10.904 014 18157.42 105.19 52782.68 88888.00 2006-01-14 04:28:11.404 014 18157.51 105.31 52782.68 88888.00 2006-01-14 04:28:11.904 014 18157.45 105.35 52782.67 88888.00 2006-01-14 04:28:12.404 014 18157.38 105.32 52782.65 88888.00 2006-01-14 04:28:12.904 014 18157.51 105.31 52782.57 88888.00 2006-01-14 04:28:13.404 014 18157.43 105.34 52782.69 88888.00 2006-01-14 04:28:13.904 014 18157.45 105.30 52782.75 88888.00 2006-01-14 04:28:14.404 014 18157.40 105.24 52782.69 88888.00 2006-01-14 04:28:14.904 014 18157.36 105.23 52782.69 88888.00 2006-01-14 04:28:15.404 014 18157.56 105.18 52782.75 88888.00 2006-01-14 04:28:15.904 014 18157.58 105.17 52782.89 88888.00 2006-01-14 04:28:16.404 014 18157.60 105.18 52782.92 88888.00 2006-01-14 04:28:16.904 014 18157.62 105.28 52782.74 88888.00 2006-01-14 04:28:17.404 014 18157.41 105.41 52782.59 88888.00 2006-01-14 04:28:17.904 014 18157.36 105.38 52782.52 88888.00 2006-01-14 04:28:18.404 014 18157.47 105.31 52782.52 88888.00 2006-01-14 04:28:18.904 014 18157.57 105.32 52782.63 88888.00 2006-01-14 04:28:19.404 014 18157.53 105.30 52782.71 88888.00 2006-01-14 04:28:19.904 014 18157.56 105.37 52782.75 88888.00 2006-01-14 04:28:20.404 014 18157.50 105.33 52782.80 88888.00 2006-01-14 04:28:20.904 014 18157.46 105.17 52782.79 88888.00 2006-01-14 04:28:21.404 014 18157.40 105.24 52782.67 88888.00 2006-01-14 04:28:21.904 014 18157.42 105.29 52782.60 88888.00 2006-01-14 04:28:22.404 014 18157.36 105.31 52782.62 88888.00 2006-01-14 04:28:22.904 014 18157.33 105.38 52782.57 88888.00 2006-01-14 04:28:23.404 014 18157.40 105.29 52782.60 88888.00 2006-01-14 04:28:23.904 014 18157.39 105.28 52782.71 88888.00 2006-01-14 04:28:24.404 014 18157.40 105.26 52782.47 88888.00 2006-01-14 04:28:24.904 014 18157.43 105.31 52782.32 88888.00 2006-01-14 04:28:25.404 014 18157.54 105.38 52782.47 88888.00 2006-01-14 04:28:25.904 014 18157.46 105.39 52782.45 88888.00 2006-01-14 04:28:26.404 014 18157.38 105.40 52782.41 88888.00 2006-01-14 04:28:26.904 014 18157.50 105.43 52782.36 88888.00 2006-01-14 04:28:27.404 014 18157.54 105.43 52782.45 88888.00 2006-01-14 04:28:27.904 014 18157.53 105.37 52782.48 88888.00 2006-01-14 04:28:28.404 014 18157.61 105.37 52782.53 88888.00 2006-01-14 04:28:28.904 014 18157.55 105.42 52782.54 88888.00 2006-01-14 04:28:29.404 014 18157.52 105.38 52782.52 88888.00 2006-01-14 04:28:29.904 014 18157.51 105.29 52782.62 88888.00 2006-01-14 04:28:30.404 014 18157.49 105.22 52782.63 88888.00 2006-01-14 04:28:30.904 014 18157.49 105.25 52782.65 88888.00 2006-01-14 04:28:31.404 014 18157.42 105.28 52782.64 88888.00 2006-01-14 04:28:31.904 014 18157.35 105.36 52782.67 88888.00 2006-01-14 04:28:32.404 014 18157.38 105.49 52782.63 88888.00 2006-01-14 04:28:32.904 014 18157.41 105.50 52782.63 88888.00 2006-01-14 04:28:33.404 014 18157.35 105.34 52782.60 88888.00 2006-01-14 04:28:33.904 014 18157.23 105.32 52782.58 88888.00 2006-01-14 04:28:34.404 014 18157.22 105.35 52782.58 88888.00 2006-01-14 04:28:34.904 014 18157.36 105.38 52782.49 88888.00 2006-01-14 04:28:35.404 014 18157.53 105.35 52782.56 88888.00 2006-01-14 04:28:35.904 014 18157.45 105.29 52782.56 88888.00 2006-01-14 04:28:36.404 014 18157.35 105.23 52782.59 88888.00 2006-01-14 04:28:36.904 014 18157.39 105.26 52782.52 88888.00 2006-01-14 04:28:37.404 014 18157.40 105.31 52782.55 88888.00 2006-01-14 04:28:37.904 014 18157.38 105.37 52782.57 88888.00 2006-01-14 04:28:38.404 014 18157.40 105.35 52782.58 88888.00 2006-01-14 04:28:38.904 014 18157.40 105.32 52782.56 88888.00 2006-01-14 04:28:39.404 014 18157.39 105.25 52782.63 88888.00 2006-01-14 04:28:39.904 014 18157.42 105.20 52782.71 88888.00 2006-01-14 04:28:40.404 014 18157.45 105.26 52782.67 88888.00 2006-01-14 04:28:40.904 014 18157.53 105.33 52782.71 88888.00 2006-01-14 04:28:41.404 014 18157.49 105.34 52782.71 88888.00 2006-01-14 04:28:41.904 014 18157.43 105.28 52782.77 88888.00 2006-01-14 04:28:42.404 014 18157.38 105.25 52782.68 88888.00 2006-01-14 04:28:42.904 014 18157.40 105.25 52782.58 88888.00 2006-01-14 04:28:43.404 014 18157.46 105.37 52782.59 88888.00 2006-01-14 04:28:43.904 014 18157.31 105.40 52782.62 88888.00 2006-01-14 04:28:44.404 014 18157.38 105.33 52782.62 88888.00 2006-01-14 04:28:44.904 014 18157.35 105.26 52782.44 88888.00 2006-01-14 04:28:45.404 014 18157.25 105.25 52782.43 88888.00 2006-01-14 04:28:45.904 014 18157.38 105.20 52782.44 88888.00 2006-01-14 04:28:46.404 014 18157.44 105.16 52782.45 88888.00 2006-01-14 04:28:46.904 014 18157.45 105.09 52782.40 88888.00 2006-01-14 04:28:47.404 014 18157.38 105.04 52782.48 88888.00 2006-01-14 04:28:47.904 014 18157.34 105.02 52782.48 88888.00 2006-01-14 04:28:48.404 014 18157.46 105.03 52782.45 88888.00 2006-01-14 04:28:48.904 014 18157.43 105.01 52782.49 88888.00 2006-01-14 04:28:49.404 014 18157.32 105.05 52782.54 88888.00 2006-01-14 04:28:49.904 014 18157.28 105.12 52782.51 88888.00 2006-01-14 04:28:50.404 014 18157.30 105.18 52782.36 88888.00 2006-01-14 04:28:50.904 014 18157.34 105.15 52782.34 88888.00 2006-01-14 04:28:51.404 014 18157.29 105.21 52782.24 88888.00 2006-01-14 04:28:51.904 014 18157.31 105.23 52782.24 88888.00 2006-01-14 04:28:52.404 014 18157.19 105.24 52782.22 88888.00 2006-01-14 04:28:52.904 014 18157.22 105.28 52782.39 88888.00 2006-01-14 04:28:53.404 014 18157.20 105.30 52782.37 88888.00 2006-01-14 04:28:53.904 014 18157.28 105.22 52782.41 88888.00 2006-01-14 04:28:54.404 014 18157.27 105.24 52782.39 88888.00 2006-01-14 04:28:54.904 014 18157.41 105.30 52782.43 88888.00 2006-01-14 04:28:55.404 014 18157.34 105.29 52782.39 88888.00 2006-01-14 04:28:55.904 014 18157.35 105.30 52782.53 88888.00 2006-01-14 04:28:56.404 014 18157.32 105.25 52782.53 88888.00 2006-01-14 04:28:56.904 014 18157.32 105.28 52782.56 88888.00 2006-01-14 04:28:57.404 014 18157.29 105.23 52782.45 88888.00 2006-01-14 04:28:57.904 014 18157.31 105.25 52782.47 88888.00 2006-01-14 04:28:58.404 014 18157.47 105.38 52782.47 88888.00 2006-01-14 04:28:58.904 014 18157.38 105.33 52782.49 88888.00 2006-01-14 04:28:59.404 014 18157.30 105.26 52782.51 88888.00 2006-01-14 04:28:59.904 014 18157.34 105.29 52782.52 88888.00 2006-01-14 04:29:00.404 014 18157.39 105.28 52782.56 88888.00 2006-01-14 04:29:00.904 014 18157.34 105.21 52782.54 88888.00 2006-01-14 04:29:01.404 014 18157.36 105.13 52782.54 88888.00 2006-01-14 04:29:01.904 014 18157.40 105.06 52782.44 88888.00 2006-01-14 04:29:02.404 014 18157.39 105.04 52782.41 88888.00 2006-01-14 04:29:02.904 014 18157.35 105.06 52782.45 88888.00 2006-01-14 04:29:03.404 014 18157.38 105.04 52782.47 88888.00 2006-01-14 04:29:03.904 014 18157.32 105.08 52782.35 88888.00 2006-01-14 04:29:04.404 014 18157.29 105.11 52782.35 88888.00 2006-01-14 04:29:04.904 014 18157.29 105.13 52782.45 88888.00 2006-01-14 04:29:05.404 014 18157.28 105.18 52782.47 88888.00 2006-01-14 04:29:05.904 014 18157.38 105.18 52782.48 88888.00 2006-01-14 04:29:06.404 014 18157.31 105.20 52782.45 88888.00 2006-01-14 04:29:06.904 014 18157.25 105.01 52782.46 88888.00 2006-01-14 04:29:07.404 014 18157.21 104.91 52782.40 88888.00 2006-01-14 04:29:07.904 014 18157.13 104.91 52782.41 88888.00 2006-01-14 04:29:08.404 014 18157.29 105.05 52782.53 88888.00 2006-01-14 04:29:08.904 014 18157.33 105.19 52782.55 88888.00 2006-01-14 04:29:09.404 014 18157.29 105.20 52782.58 88888.00 2006-01-14 04:29:09.904 014 18157.31 105.20 52782.55 88888.00 2006-01-14 04:29:10.404 014 18157.33 105.28 52782.65 88888.00 2006-01-14 04:29:10.904 014 18157.38 105.29 52782.69 88888.00 2006-01-14 04:29:11.404 014 18157.49 105.29 52782.64 88888.00 2006-01-14 04:29:11.904 014 18157.43 105.30 52782.60 88888.00 2006-01-14 04:29:12.404 014 18157.28 105.25 52782.63 88888.00 2006-01-14 04:29:12.904 014 18157.21 105.31 52782.56 88888.00 2006-01-14 04:29:13.404 014 18157.20 105.28 52782.60 88888.00 2006-01-14 04:29:13.904 014 18157.30 105.25 52782.71 88888.00 2006-01-14 04:29:14.404 014 18157.30 105.22 52782.76 88888.00 2006-01-14 04:29:14.904 014 18157.32 105.23 52782.78 88888.00 2006-01-14 04:29:15.404 014 18157.43 105.17 52782.78 88888.00 2006-01-14 04:29:15.904 014 18157.32 105.19 52782.79 88888.00 2006-01-14 04:29:16.404 014 18157.27 105.13 52782.78 88888.00 2006-01-14 04:29:16.904 014 18157.34 105.07 52782.88 88888.00 2006-01-14 04:29:17.404 014 18157.32 105.06 52782.81 88888.00 2006-01-14 04:29:17.904 014 18157.38 105.15 52782.75 88888.00 2006-01-14 04:29:18.404 014 18157.39 105.17 52782.80 88888.00 2006-01-14 04:29:18.904 014 18157.34 105.16 52782.71 88888.00 2006-01-14 04:29:19.404 014 18157.27 105.10 52782.80 88888.00 2006-01-14 04:29:19.904 014 18157.34 105.09 52782.93 88888.00 2006-01-14 04:29:20.404 014 18157.33 105.19 52782.99 88888.00 2006-01-14 04:29:20.904 014 18157.31 105.25 52782.83 88888.00 2006-01-14 04:29:21.404 014 18157.35 105.24 52782.94 88888.00 2006-01-14 04:29:21.904 014 18157.32 105.25 52782.98 88888.00 2006-01-14 04:29:22.404 014 18157.27 105.20 52783.01 88888.00 2006-01-14 04:29:22.904 014 18157.31 105.17 52783.07 88888.00 2006-01-14 04:29:23.404 014 18157.35 105.18 52782.99 88888.00 2006-01-14 04:29:23.904 014 18157.31 105.22 52783.03 88888.00 2006-01-14 04:29:24.404 014 18157.17 105.20 52782.84 88888.00 2006-01-14 04:29:24.904 014 18157.25 105.24 52782.70 88888.00 2006-01-14 04:29:25.404 014 18157.19 105.31 52782.76 88888.00 2006-01-14 04:29:25.904 014 18157.17 105.25 52782.80 88888.00 2006-01-14 04:29:26.404 014 18157.31 105.17 52782.82 88888.00 2006-01-14 04:29:26.904 014 18157.31 105.01 52782.82 88888.00 2006-01-14 04:29:27.404 014 18157.28 104.87 52782.89 88888.00 2006-01-14 04:29:27.904 014 18157.31 104.94 52782.90 88888.00 2006-01-14 04:29:28.404 014 18157.29 104.96 52782.86 88888.00 2006-01-14 04:29:28.904 014 18157.31 104.97 52782.68 88888.00 2006-01-14 04:29:29.404 014 18157.25 104.95 52782.77 88888.00 2006-01-14 04:29:29.904 014 18157.17 105.00 52782.88 88888.00 2006-01-14 04:29:30.404 014 18157.20 105.16 52782.71 88888.00 2006-01-14 04:29:30.904 014 18157.25 105.20 52782.66 88888.00 2006-01-14 04:29:31.404 014 18157.31 105.07 52782.70 88888.00 2006-01-14 04:29:31.904 014 18157.34 105.08 52782.82 88888.00 2006-01-14 04:29:32.404 014 18157.38 105.09 52782.89 88888.00 2006-01-14 04:29:32.904 014 18157.34 105.12 52782.80 88888.00 2006-01-14 04:29:33.404 014 18157.38 105.17 52782.76 88888.00 2006-01-14 04:29:33.904 014 18157.38 105.08 52782.79 88888.00 2006-01-14 04:29:34.404 014 18157.21 105.05 52782.90 88888.00 2006-01-14 04:29:34.904 014 18157.21 105.09 52782.87 88888.00 2006-01-14 04:29:35.404 014 18157.24 105.14 52782.81 88888.00 2006-01-14 04:29:35.904 014 18157.34 105.25 52782.81 88888.00 2006-01-14 04:29:36.404 014 18157.33 105.34 52782.80 88888.00 2006-01-14 04:29:36.904 014 18157.43 105.28 52782.81 88888.00 2006-01-14 04:29:37.404 014 18157.35 105.24 52782.80 88888.00 2006-01-14 04:29:37.904 014 18157.23 105.23 52782.83 88888.00 2006-01-14 04:29:38.404 014 18157.29 105.31 52782.75 88888.00 2006-01-14 04:29:38.904 014 18157.36 105.29 52782.71 88888.00 2006-01-14 04:29:39.404 014 18157.32 105.30 52782.72 88888.00 2006-01-14 04:29:39.904 014 18157.22 105.28 52782.68 88888.00 2006-01-14 04:29:40.404 014 18157.17 105.30 52782.79 88888.00 2006-01-14 04:29:40.904 014 18157.22 105.38 52782.88 88888.00 2006-01-14 04:29:41.404 014 18157.35 105.39 52782.72 88888.00 2006-01-14 04:29:41.904 014 18157.33 105.33 52782.60 88888.00 2006-01-14 04:29:42.404 014 18157.32 105.34 52782.66 88888.00 2006-01-14 04:29:42.904 014 18157.27 105.28 52782.71 88888.00 2006-01-14 04:29:43.404 014 18157.31 105.29 52782.70 88888.00 2006-01-14 04:29:43.904 014 18157.21 105.31 52782.68 88888.00 2006-01-14 04:29:44.404 014 18157.11 105.31 52782.72 88888.00 2006-01-14 04:29:44.904 014 18157.13 105.33 52782.69 88888.00 2006-01-14 04:29:45.404 014 18156.53 105.29 52782.57 88888.00 2006-01-14 04:29:45.904 014 18156.81 105.34 52782.62 88888.00 2006-01-14 04:29:46.404 014 18157.08 105.29 52782.67 88888.00 2006-01-14 04:29:46.904 014 18157.16 105.29 52782.60 88888.00 2006-01-14 04:29:47.404 014 18157.25 105.24 52782.59 88888.00 2006-01-14 04:29:47.904 014 18157.12 105.20 52782.65 88888.00 2006-01-14 04:29:48.404 014 18157.18 105.16 52782.58 88888.00 2006-01-14 04:29:48.904 014 18157.20 105.16 52782.52 88888.00 2006-01-14 04:29:49.404 014 18157.17 105.34 52782.67 88888.00 2006-01-14 04:29:49.904 014 18157.14 105.28 52782.70 88888.00 2006-01-14 04:29:50.404 014 18157.07 105.18 52782.76 88888.00 2006-01-14 04:29:50.904 014 18157.13 105.26 52782.72 88888.00 2006-01-14 04:29:51.404 014 18157.18 105.30 52782.66 88888.00 2006-01-14 04:29:51.904 014 18157.23 105.35 52782.65 88888.00 2006-01-14 04:29:52.404 014 18157.21 105.41 52782.67 88888.00 2006-01-14 04:29:52.904 014 18157.23 105.31 52782.67 88888.00 2006-01-14 04:29:53.404 014 18157.28 105.23 52782.62 88888.00 2006-01-14 04:29:53.904 014 18157.30 105.15 52782.57 88888.00 2006-01-14 04:29:54.404 014 18157.24 105.12 52782.65 88888.00 2006-01-14 04:29:54.904 014 18157.13 105.08 52782.70 88888.00 2006-01-14 04:29:55.404 014 18157.06 105.09 52782.71 88888.00 2006-01-14 04:29:55.904 014 18157.06 105.04 52782.63 88888.00 2006-01-14 04:29:56.404 014 18157.14 105.00 52782.59 88888.00 2006-01-14 04:29:56.904 014 18157.22 105.10 52782.52 88888.00 2006-01-14 04:29:57.404 014 18157.27 105.08 52782.55 88888.00 2006-01-14 04:29:57.904 014 18157.34 105.07 52782.52 88888.00 2006-01-14 04:29:58.404 014 18157.39 105.01 52782.60 88888.00 2006-01-14 04:29:58.904 014 18157.31 105.07 52782.60 88888.00 2006-01-14 04:29:59.404 014 18157.30 105.13 52782.63 88888.00 2006-01-14 04:29:59.904 014 18157.19 105.11 52782.60 88888.00 2006-01-14 04:30:00.404 014 18157.18 105.20 52782.55 88888.00 2006-01-14 04:30:00.904 014 18157.31 105.34 52782.45 88888.00 2006-01-14 04:30:01.404 014 18157.23 105.44 52782.53 88888.00 2006-01-14 04:30:01.904 014 18157.22 105.47 52782.59 88888.00 2006-01-14 04:30:02.404 014 18157.22 105.42 52782.62 88888.00 2006-01-14 04:30:02.904 014 18157.27 105.33 52782.67 88888.00 2006-01-14 04:30:03.404 014 18157.31 105.34 52782.67 88888.00 2006-01-14 04:30:03.904 014 18157.30 105.37 52782.74 88888.00 2006-01-14 04:30:04.404 014 18157.35 105.37 52782.67 88888.00 2006-01-14 04:30:04.904 014 18157.39 105.28 52782.60 88888.00 2006-01-14 04:30:05.404 014 18157.24 105.18 52782.63 88888.00 2006-01-14 04:30:05.904 014 18157.21 105.20 52782.65 88888.00 2006-01-14 04:30:06.404 014 18157.17 105.20 52782.57 88888.00 2006-01-14 04:30:06.904 014 18157.10 105.16 52782.56 88888.00 2006-01-14 04:30:07.404 014 18157.08 105.18 52782.54 88888.00 2006-01-14 04:30:07.904 014 18157.16 105.20 52782.57 88888.00 2006-01-14 04:30:08.404 014 18157.18 105.22 52782.55 88888.00 2006-01-14 04:30:08.904 014 18157.21 105.19 52782.53 88888.00 2006-01-14 04:30:09.404 014 18157.22 105.16 52782.54 88888.00 2006-01-14 04:30:09.904 014 18157.29 105.20 52782.53 88888.00 2006-01-14 04:30:10.404 014 18157.34 105.30 52782.53 88888.00 2006-01-14 04:30:10.904 014 18157.30 105.22 52782.55 88888.00 2006-01-14 04:30:11.404 014 18157.22 105.24 52782.54 88888.00 2006-01-14 04:30:11.904 014 18157.22 105.25 52782.57 88888.00 2006-01-14 04:30:12.404 014 18157.18 105.19 52782.60 88888.00 2006-01-14 04:30:12.904 014 18157.21 105.22 52782.55 88888.00 2006-01-14 04:30:13.404 014 18157.28 105.20 52782.58 88888.00 2006-01-14 04:30:13.904 014 18157.31 105.24 52782.60 88888.00 2006-01-14 04:30:14.404 014 18157.25 105.25 52782.66 88888.00 2006-01-14 04:30:14.904 014 18157.14 105.22 52782.71 88888.00 2006-01-14 04:30:15.404 014 18157.12 105.28 52782.67 88888.00 2006-01-14 04:30:15.904 014 18157.20 105.31 52782.65 88888.00 2006-01-14 04:30:16.404 014 18157.22 105.28 52782.74 88888.00 2006-01-14 04:30:16.904 014 18157.25 105.20 52782.70 88888.00 2006-01-14 04:30:17.404 014 18157.08 105.21 52782.63 88888.00 2006-01-14 04:30:17.904 014 18157.12 105.25 52782.63 88888.00 2006-01-14 04:30:18.404 014 18157.13 105.26 52782.58 88888.00 2006-01-14 04:30:18.904 014 18157.14 105.26 52782.63 88888.00 2006-01-14 04:30:19.404 014 18157.16 105.25 52782.65 88888.00 2006-01-14 04:30:19.904 014 18157.03 105.32 52782.67 88888.00 2006-01-14 04:30:20.404 014 18157.02 105.41 52782.70 88888.00 2006-01-14 04:30:20.904 014 18157.05 105.45 52782.68 88888.00 2006-01-14 04:30:21.404 014 18157.05 105.36 52782.69 88888.00 2006-01-14 04:30:21.904 014 18157.02 105.42 52782.66 88888.00 2006-01-14 04:30:22.404 014 18157.10 105.41 52782.71 88888.00 2006-01-14 04:30:22.904 014 18157.11 105.44 52782.70 88888.00 2006-01-14 04:30:23.404 014 18157.13 105.45 52782.62 88888.00 2006-01-14 04:30:23.904 014 18157.14 105.43 52782.58 88888.00 2006-01-14 04:30:24.404 014 18157.18 105.37 52782.58 88888.00 2006-01-14 04:30:24.904 014 18157.14 105.43 52782.49 88888.00 2006-01-14 04:30:25.404 014 18157.14 105.41 52782.47 88888.00 2006-01-14 04:30:25.904 014 18157.18 105.38 52782.57 88888.00 2006-01-14 04:30:26.404 014 18157.18 105.39 52782.64 88888.00 2006-01-14 04:30:26.904 014 18157.17 105.37 52782.62 88888.00 2006-01-14 04:30:27.404 014 18157.21 105.40 52782.53 88888.00 2006-01-14 04:30:27.904 014 18157.25 105.47 52782.53 88888.00 2006-01-14 04:30:28.404 014 18157.23 105.42 52782.68 88888.00 2006-01-14 04:30:28.904 014 18157.12 105.42 52782.75 88888.00 2006-01-14 04:30:29.404 014 18157.08 105.42 52782.77 88888.00 2006-01-14 04:30:29.904 014 18157.08 105.48 52782.69 88888.00 2006-01-14 04:30:30.404 014 18157.11 105.46 52782.71 88888.00 2006-01-14 04:30:30.904 014 18157.01 105.51 52782.84 88888.00 2006-01-14 04:30:31.404 014 18157.10 105.53 52782.84 88888.00 2006-01-14 04:30:31.904 014 18157.05 105.49 52782.75 88888.00 2006-01-14 04:30:32.404 014 18157.05 105.44 52782.70 88888.00 2006-01-14 04:30:32.904 014 18157.00 105.39 52782.76 88888.00 2006-01-14 04:30:33.404 014 18157.03 105.40 52782.82 88888.00 2006-01-14 04:30:33.904 014 18157.08 105.46 52782.75 88888.00 2006-01-14 04:30:34.404 014 18157.22 105.52 52782.84 88888.00 2006-01-14 04:30:34.904 014 18157.20 105.54 52782.77 88888.00 2006-01-14 04:30:35.404 014 18157.09 105.48 52782.78 88888.00 2006-01-14 04:30:35.904 014 18157.07 105.43 52782.71 88888.00 2006-01-14 04:30:36.404 014 18156.89 105.44 52782.69 88888.00 2006-01-14 04:30:36.904 014 18157.09 105.49 52782.68 88888.00 2006-01-14 04:30:37.404 014 18157.03 105.56 52782.69 88888.00 2006-01-14 04:30:37.904 014 18157.05 105.59 52782.68 88888.00 2006-01-14 04:30:38.404 014 18156.76 105.62 52782.65 88888.00 2006-01-14 04:30:38.904 014 18156.85 105.58 52782.76 88888.00 2006-01-14 04:30:39.404 014 18157.00 105.64 52782.72 88888.00 2006-01-14 04:30:39.904 014 18157.17 105.61 52782.70 88888.00 2006-01-14 04:30:40.404 014 18157.17 105.46 52782.67 88888.00 2006-01-14 04:30:40.904 014 18157.10 105.44 52782.75 88888.00 2006-01-14 04:30:41.404 014 18157.10 105.50 52782.81 88888.00 2006-01-14 04:30:41.904 014 18157.11 105.50 52782.74 88888.00 2006-01-14 04:30:42.404 014 18156.99 105.58 52782.65 88888.00 2006-01-14 04:30:42.904 014 18157.00 105.52 52782.67 88888.00 2006-01-14 04:30:43.404 014 18157.07 105.49 52782.64 88888.00 2006-01-14 04:30:43.904 014 18157.12 105.56 52782.62 88888.00 2006-01-14 04:30:44.404 014 18157.08 105.57 52782.69 88888.00 2006-01-14 04:30:44.904 014 18157.12 105.63 52782.74 88888.00 2006-01-14 04:30:45.404 014 18157.05 105.67 52782.63 88888.00 2006-01-14 04:30:45.904 014 18157.17 105.67 52782.62 88888.00 2006-01-14 04:30:46.404 014 18157.14 105.67 52782.64 88888.00 2006-01-14 04:30:46.904 014 18157.21 105.70 52782.62 88888.00 2006-01-14 04:30:47.404 014 18157.17 105.71 52782.67 88888.00 2006-01-14 04:30:47.904 014 18156.94 105.67 52782.68 88888.00 2006-01-14 04:30:48.404 014 18157.07 105.65 52782.62 88888.00 2006-01-14 04:30:48.904 014 18157.20 105.63 52782.57 88888.00 2006-01-14 04:30:49.404 014 18157.20 105.57 52782.58 88888.00 2006-01-14 04:30:49.904 014 18157.21 105.55 52782.63 88888.00 2006-01-14 04:30:50.404 014 18157.08 105.54 52782.62 88888.00 2006-01-14 04:30:50.904 014 18157.02 105.47 52782.53 88888.00 2006-01-14 04:30:51.404 014 18157.05 105.51 52782.59 88888.00 2006-01-14 04:30:51.904 014 18157.01 105.45 52782.60 88888.00 2006-01-14 04:30:52.404 014 18157.11 105.41 52782.47 88888.00 2006-01-14 04:30:52.904 014 18157.17 105.50 52782.44 88888.00 2006-01-14 04:30:53.404 014 18157.13 105.53 52782.57 88888.00 2006-01-14 04:30:53.904 014 18157.12 105.50 52782.60 88888.00 2006-01-14 04:30:54.404 014 18157.16 105.50 52782.69 88888.00 2006-01-14 04:30:54.904 014 18157.13 105.52 52782.75 88888.00 2006-01-14 04:30:55.404 014 18157.05 105.45 52782.74 88888.00 2006-01-14 04:30:55.904 014 18157.12 105.50 52782.69 88888.00 2006-01-14 04:30:56.404 014 18157.05 105.53 52782.70 88888.00 2006-01-14 04:30:56.904 014 18157.05 105.50 52782.77 88888.00 2006-01-14 04:30:57.404 014 18157.11 105.50 52782.71 88888.00 2006-01-14 04:30:57.904 014 18157.23 105.49 52782.71 88888.00 2006-01-14 04:30:58.404 014 18157.20 105.49 52782.74 88888.00 2006-01-14 04:30:58.904 014 18157.17 105.50 52782.82 88888.00 2006-01-14 04:30:59.404 014 18157.06 105.50 52782.81 88888.00 2006-01-14 04:30:59.904 014 18157.08 105.48 52782.69 88888.00 2006-01-14 04:31:00.404 014 18157.14 105.50 52782.64 88888.00 2006-01-14 04:31:00.904 014 18157.18 105.52 52782.59 88888.00 2006-01-14 04:31:01.404 014 18157.09 105.37 52782.57 88888.00 2006-01-14 04:31:01.904 014 18157.01 105.31 52782.65 88888.00 2006-01-14 04:31:02.404 014 18156.92 105.34 52782.71 88888.00 2006-01-14 04:31:02.904 014 18156.91 105.41 52782.71 88888.00 2006-01-14 04:31:03.404 014 18156.96 105.47 52782.63 88888.00 2006-01-14 04:31:03.904 014 18156.90 105.57 52782.62 88888.00 2006-01-14 04:31:04.404 014 18156.97 105.61 52782.54 88888.00 2006-01-14 04:31:04.904 014 18156.98 105.54 52782.57 88888.00 2006-01-14 04:31:05.404 014 18157.00 105.51 52782.58 88888.00 2006-01-14 04:31:05.904 014 18156.87 105.53 52782.58 88888.00 2006-01-14 04:31:06.404 014 18156.81 105.49 52782.52 88888.00 2006-01-14 04:31:06.904 014 18156.91 105.45 52782.55 88888.00 2006-01-14 04:31:07.404 014 18156.95 105.52 52782.66 88888.00 2006-01-14 04:31:07.904 014 18156.97 105.52 52782.57 88888.00 2006-01-14 04:31:08.404 014 18157.09 105.56 52782.56 88888.00 2006-01-14 04:31:08.904 014 18157.12 105.50 52782.45 88888.00 2006-01-14 04:31:09.404 014 18157.17 105.49 52782.44 88888.00 2006-01-14 04:31:09.904 014 18157.29 105.59 52782.54 88888.00 2006-01-14 04:31:10.404 014 18157.13 105.57 52782.56 88888.00 2006-01-14 04:31:10.904 014 18157.08 105.65 52782.54 88888.00 2006-01-14 04:31:11.404 014 18157.10 105.63 52782.47 88888.00 2006-01-14 04:31:11.904 014 18157.05 105.58 52782.52 88888.00 2006-01-14 04:31:12.404 014 18157.07 105.67 52782.45 88888.00 2006-01-14 04:31:12.904 014 18157.01 105.70 52782.32 88888.00 2006-01-14 04:31:13.404 014 18157.13 105.70 52782.22 88888.00 2006-01-14 04:31:13.904 014 18157.22 105.61 52782.26 88888.00 2006-01-14 04:31:14.404 014 18157.13 105.59 52782.40 88888.00 2006-01-14 04:31:14.904 014 18157.03 105.53 52782.42 88888.00 2006-01-14 04:31:15.404 014 18157.05 105.47 52782.36 88888.00 2006-01-14 04:31:15.904 014 18157.03 105.46 52782.33 88888.00 2006-01-14 04:31:16.404 014 18156.95 105.42 52782.56 88888.00 2006-01-14 04:31:16.904 014 18156.90 105.46 52782.63 88888.00 2006-01-14 04:31:17.404 014 18156.95 105.46 52782.46 88888.00 2006-01-14 04:31:17.904 014 18157.01 105.49 52782.55 88888.00 2006-01-14 04:31:18.404 014 18157.09 105.45 52782.55 88888.00 2006-01-14 04:31:18.904 014 18157.05 105.54 52782.56 88888.00 2006-01-14 04:31:19.404 014 18157.05 105.67 52782.57 88888.00 2006-01-14 04:31:19.904 014 18157.02 105.80 52782.45 88888.00 2006-01-14 04:31:20.404 014 18156.94 105.79 52782.58 88888.00 2006-01-14 04:31:20.904 014 18156.95 105.82 52782.58 88888.00 2006-01-14 04:31:21.404 014 18156.97 105.88 52782.35 88888.00 2006-01-14 04:31:21.904 014 18157.08 105.90 52782.35 88888.00 2006-01-14 04:31:22.404 014 18157.09 105.87 52782.52 88888.00 2006-01-14 04:31:22.904 014 18156.90 105.87 52782.53 88888.00 2006-01-14 04:31:23.404 014 18156.85 105.82 52782.41 88888.00 2006-01-14 04:31:23.904 014 18156.85 105.81 52782.41 88888.00 2006-01-14 04:31:24.404 014 18156.94 105.82 52782.55 88888.00 2006-01-14 04:31:24.904 014 18156.98 105.88 52782.60 88888.00 2006-01-14 04:31:25.404 014 18156.97 105.86 52782.80 88888.00 2006-01-14 04:31:25.904 014 18157.05 105.79 52782.91 88888.00 2006-01-14 04:31:26.404 014 18157.02 105.77 52782.92 88888.00 2006-01-14 04:31:26.904 014 18157.10 105.69 52782.99 88888.00 2006-01-14 04:31:27.404 014 18157.09 105.62 52782.89 88888.00 2006-01-14 04:31:27.904 014 18157.02 105.64 52782.84 88888.00 2006-01-14 04:31:28.404 014 18157.00 105.58 52782.84 88888.00 2006-01-14 04:31:28.904 014 18157.03 105.58 52782.78 88888.00 2006-01-14 04:31:29.404 014 18156.98 105.63 52782.72 88888.00 2006-01-14 04:31:29.904 014 18156.95 105.58 52782.75 88888.00 2006-01-14 04:31:30.404 014 18157.05 105.53 52782.67 88888.00 2006-01-14 04:31:30.904 014 18157.09 105.54 52782.62 88888.00 2006-01-14 04:31:31.401 014 18156.99 105.48 52782.64 88888.00 2006-01-14 04:31:31.901 014 18156.90 105.43 52782.58 88888.00 2006-01-14 04:31:32.401 014 18156.95 105.43 52782.71 88888.00 2006-01-14 04:31:32.901 014 18156.96 105.48 52782.75 88888.00 2006-01-14 04:31:33.401 014 18156.94 105.50 52782.76 88888.00 2006-01-14 04:31:33.901 014 18156.79 105.59 52782.63 88888.00 2006-01-14 04:31:34.401 014 18156.94 105.69 52782.62 88888.00 2006-01-14 04:31:34.901 014 18156.97 105.62 52782.54 88888.00 2006-01-14 04:31:35.401 014 18156.98 105.65 52782.66 88888.00 2006-01-14 04:31:35.901 014 18157.01 105.68 52782.75 88888.00 2006-01-14 04:31:36.401 014 18157.09 105.66 52782.70 88888.00 2006-01-14 04:31:36.901 014 18157.06 105.66 52782.74 88888.00 2006-01-14 04:31:37.401 014 18156.97 105.64 52782.70 88888.00 2006-01-14 04:31:37.901 014 18157.03 105.57 52782.60 88888.00 2006-01-14 04:31:38.401 014 18157.02 105.52 52782.71 88888.00 2006-01-14 04:31:38.901 014 18157.03 105.49 52782.77 88888.00 2006-01-14 04:31:39.401 014 18156.99 105.51 52782.76 88888.00 2006-01-14 04:31:39.901 014 18156.94 105.57 52782.68 88888.00 2006-01-14 04:31:40.401 014 18156.87 105.64 52782.62 88888.00 2006-01-14 04:31:40.901 014 18156.89 105.71 52782.55 88888.00 2006-01-14 04:31:41.401 014 18156.98 105.76 52782.44 88888.00 2006-01-14 04:31:41.901 014 18156.96 105.68 52782.46 88888.00 2006-01-14 04:31:42.401 014 18156.87 105.66 52782.58 88888.00 2006-01-14 04:31:42.901 014 18156.85 105.62 52782.69 88888.00 2006-01-14 04:31:43.401 014 18156.92 105.67 52782.69 88888.00 2006-01-14 04:31:43.901 014 18156.86 105.73 52782.55 88888.00 2006-01-14 04:31:44.401 014 18156.78 105.78 52782.56 88888.00 2006-01-14 04:31:44.901 014 18156.80 105.85 52782.63 88888.00 2006-01-14 04:31:45.401 014 18156.87 105.86 52782.62 88888.00 2006-01-14 04:31:45.901 014 18156.85 105.77 52782.54 88888.00 2006-01-14 04:31:46.401 014 18156.76 105.72 52782.52 88888.00 2006-01-14 04:31:46.901 014 18156.85 105.72 52782.62 88888.00 2006-01-14 04:31:47.401 014 18156.86 105.73 52782.57 88888.00 2006-01-14 04:31:47.901 014 18156.86 105.75 52782.63 88888.00 2006-01-14 04:31:48.401 014 18156.87 105.76 52782.76 88888.00 2006-01-14 04:31:48.901 014 18156.54 105.80 52782.86 88888.00 2006-01-14 04:31:49.401 014 18156.58 105.82 52782.76 88888.00 2006-01-14 04:31:49.901 014 18156.92 105.81 52782.72 88888.00 2006-01-14 04:31:50.401 014 18156.95 105.75 52782.70 88888.00 2006-01-14 04:31:50.901 014 18156.92 105.84 52782.60 88888.00 2006-01-14 04:31:51.401 014 18156.96 105.81 52782.54 88888.00 2006-01-14 04:31:51.901 014 18156.94 105.82 52782.68 88888.00 2006-01-14 04:31:52.401 014 18156.89 105.81 52782.75 88888.00 2006-01-14 04:31:52.901 014 18156.81 105.75 52782.75 88888.00 2006-01-14 04:31:53.401 014 18156.88 105.82 52782.69 88888.00 2006-01-14 04:31:53.901 014 18156.90 105.78 52782.63 88888.00 2006-01-14 04:31:54.401 014 18156.78 105.80 52782.71 88888.00 2006-01-14 04:31:54.901 014 18156.82 105.77 52782.70 88888.00 2006-01-14 04:31:55.401 014 18156.76 105.78 52782.74 88888.00 2006-01-14 04:31:55.901 014 18156.73 105.77 52782.69 88888.00 2006-01-14 04:31:56.401 014 18156.74 105.66 52782.66 88888.00 2006-01-14 04:31:56.901 014 18156.66 105.57 52782.64 88888.00 2006-01-14 04:31:57.401 014 18156.76 105.62 52782.60 88888.00 2006-01-14 04:31:57.901 014 18156.71 105.64 52782.65 88888.00 2006-01-14 04:31:58.401 014 18156.74 105.62 52782.65 88888.00 2006-01-14 04:31:58.901 014 18156.75 105.63 52782.75 88888.00 2006-01-14 04:31:59.401 014 18156.71 105.66 52782.68 88888.00 2006-01-14 04:31:59.901 014 18156.79 105.73 52782.67 88888.00 2006-01-14 04:32:00.401 014 18156.81 105.71 52782.65 88888.00 2006-01-14 04:32:00.901 014 18156.79 105.78 52782.74 88888.00 2006-01-14 04:32:01.401 014 18156.80 105.86 52782.71 88888.00 2006-01-14 04:32:01.901 014 18156.79 105.86 52782.66 88888.00 2006-01-14 04:32:02.401 014 18156.86 105.92 52782.68 88888.00 2006-01-14 04:32:02.901 014 18156.84 105.81 52782.77 88888.00 2006-01-14 04:32:03.401 014 18156.80 105.68 52782.82 88888.00 2006-01-14 04:32:03.901 014 18156.77 105.61 52782.74 88888.00 2006-01-14 04:32:04.401 014 18156.79 105.54 52782.54 88888.00 2006-01-14 04:32:04.901 014 18156.70 105.46 52782.55 88888.00 2006-01-14 04:32:05.401 014 18156.67 105.50 52782.54 88888.00 2006-01-14 04:32:05.901 014 18156.66 105.45 52782.60 88888.00 2006-01-14 04:32:06.401 014 18156.75 105.39 52782.65 88888.00 2006-01-14 04:32:06.901 014 18156.79 105.40 52782.57 88888.00 2006-01-14 04:32:07.401 014 18156.89 105.49 52782.63 88888.00 2006-01-14 04:32:07.901 014 18156.96 105.67 52782.57 88888.00 2006-01-14 04:32:08.401 014 18156.89 105.75 52782.59 88888.00 2006-01-14 04:32:08.901 014 18156.74 105.71 52782.59 88888.00 2006-01-14 04:32:09.401 014 18156.67 105.61 52782.65 88888.00 2006-01-14 04:32:09.901 014 18156.74 105.54 52782.58 88888.00 2006-01-14 04:32:10.401 014 18156.74 105.52 52782.59 88888.00 2006-01-14 04:32:10.901 014 18156.75 105.59 52782.69 88888.00 2006-01-14 04:32:11.401 014 18156.71 105.54 52782.74 88888.00 2006-01-14 04:32:11.901 014 18156.73 105.57 52782.69 88888.00 2006-01-14 04:32:12.401 014 18156.77 105.63 52782.57 88888.00 2006-01-14 04:32:12.901 014 18156.66 105.69 52782.62 88888.00 2006-01-14 04:32:13.401 014 18156.65 105.67 52782.71 88888.00 2006-01-14 04:32:13.901 014 18156.77 105.59 52782.64 88888.00 2006-01-14 04:32:14.401 014 18156.79 105.51 52782.55 88888.00 2006-01-14 04:32:14.901 014 18156.76 105.52 52782.63 88888.00 2006-01-14 04:32:15.401 014 18156.78 105.67 52782.68 88888.00 2006-01-14 04:32:15.901 014 18156.70 105.72 52782.66 88888.00 2006-01-14 04:32:16.401 014 18156.69 105.71 52782.62 88888.00 2006-01-14 04:32:16.901 014 18156.56 105.54 52782.49 88888.00 2006-01-14 04:32:17.401 014 18156.71 105.51 52782.46 88888.00 2006-01-14 04:32:17.901 014 18156.80 105.50 52782.46 88888.00 2006-01-14 04:32:18.401 014 18156.88 105.49 52782.44 88888.00 2006-01-14 04:32:18.901 014 18156.82 105.59 52782.34 88888.00 2006-01-14 04:32:19.401 014 18156.71 105.76 52782.35 88888.00 2006-01-14 04:32:19.901 014 18156.60 105.64 52782.30 88888.00 2006-01-14 04:32:20.401 014 18156.70 105.54 52782.35 88888.00 2006-01-14 04:32:20.901 014 18156.67 105.61 52782.32 88888.00 2006-01-14 04:32:21.401 014 18156.76 105.61 52782.23 88888.00 2006-01-14 04:32:21.901 014 18156.76 105.59 52782.24 88888.00 2006-01-14 04:32:22.401 014 18156.78 105.66 52782.31 88888.00 2006-01-14 04:32:22.901 014 18156.70 105.63 52782.35 88888.00 2006-01-14 04:32:23.401 014 18156.69 105.70 52782.44 88888.00 2006-01-14 04:32:23.901 014 18156.63 105.63 52782.55 88888.00 2006-01-14 04:32:24.401 014 18156.62 105.58 52782.59 88888.00 2006-01-14 04:32:24.901 014 18156.73 105.66 52782.63 88888.00 2006-01-14 04:32:25.401 014 18156.81 105.71 52782.58 88888.00 2006-01-14 04:32:25.901 014 18156.75 105.69 52782.47 88888.00 2006-01-14 04:32:26.401 014 18156.78 105.69 52782.31 88888.00 2006-01-14 04:32:26.901 014 18156.71 105.56 52782.30 88888.00 2006-01-14 04:32:27.401 014 18156.58 105.56 52782.45 88888.00 2006-01-14 04:32:27.901 014 18156.60 105.62 52782.52 88888.00 2006-01-14 04:32:28.401 014 18156.69 105.67 52782.58 88888.00 2006-01-14 04:32:28.901 014 18156.70 105.68 52782.63 88888.00 2006-01-14 04:32:29.401 014 18156.75 105.73 52782.64 88888.00 2006-01-14 04:32:29.901 014 18156.60 105.88 52782.65 88888.00 2006-01-14 04:32:30.401 014 18156.59 106.02 52782.58 88888.00 2006-01-14 04:32:30.901 014 18156.64 106.00 52782.52 88888.00 2006-01-14 04:32:31.401 014 18156.65 105.97 52782.54 88888.00 2006-01-14 04:32:31.901 014 18156.69 105.85 52782.37 88888.00 2006-01-14 04:32:32.401 014 18156.69 105.85 52782.49 88888.00 2006-01-14 04:32:32.901 014 18156.68 105.91 52782.59 88888.00 2006-01-14 04:32:33.401 014 18156.54 105.90 52782.70 88888.00 2006-01-14 04:32:33.901 014 18156.51 105.86 52782.62 88888.00 2006-01-14 04:32:34.401 014 18156.45 105.80 52782.49 88888.00 2006-01-14 04:32:34.901 014 18156.55 105.82 52782.44 88888.00 2006-01-14 04:32:35.401 014 18156.44 105.89 52782.45 88888.00 2006-01-14 04:32:35.901 014 18156.59 105.82 52782.54 88888.00 2006-01-14 04:32:36.401 014 18156.52 105.67 52782.56 88888.00 2006-01-14 04:32:36.901 014 18156.53 105.65 52782.52 88888.00 2006-01-14 04:32:37.401 014 18156.54 105.78 52782.49 88888.00 2006-01-14 04:32:37.901 014 18156.54 105.76 52782.44 88888.00 2006-01-14 04:32:38.401 014 18156.47 105.70 52782.45 88888.00 2006-01-14 04:32:38.901 014 18156.57 105.68 52782.55 88888.00 2006-01-14 04:32:39.401 014 18156.46 105.70 52782.51 88888.00 2006-01-14 04:32:39.901 014 18156.42 105.68 52782.48 88888.00 2006-01-14 04:32:40.401 014 18156.35 105.74 52782.49 88888.00 2006-01-14 04:32:40.901 014 18156.45 105.80 52782.53 88888.00 2006-01-14 04:32:41.401 014 18156.48 105.76 52782.58 88888.00 2006-01-14 04:32:41.901 014 18156.58 105.66 52782.60 88888.00 2006-01-14 04:32:42.401 014 18156.60 105.72 52782.57 88888.00 2006-01-14 04:32:42.901 014 18156.59 105.89 52782.53 88888.00 2006-01-14 04:32:43.401 014 18156.62 105.92 52782.52 88888.00 2006-01-14 04:32:43.901 014 18156.65 105.77 52782.54 88888.00 2006-01-14 04:32:44.401 014 18156.58 105.74 52782.47 88888.00 2006-01-14 04:32:44.901 014 18156.62 105.73 52782.48 88888.00 2006-01-14 04:32:45.401 014 18156.67 105.73 52782.49 88888.00 2006-01-14 04:32:45.901 014 18156.63 105.73 52782.58 88888.00 2006-01-14 04:32:46.401 014 18156.66 105.81 52782.55 88888.00 2006-01-14 04:32:46.901 014 18156.52 105.85 52782.54 88888.00 2006-01-14 04:32:47.401 014 18156.48 105.81 52782.48 88888.00 2006-01-14 04:32:47.901 014 18156.49 105.76 52782.59 88888.00 2006-01-14 04:32:48.401 014 18156.49 105.70 52782.65 88888.00 2006-01-14 04:32:48.901 014 18156.52 105.71 52782.58 88888.00 2006-01-14 04:32:49.401 014 18156.57 105.77 52782.59 88888.00 2006-01-14 04:32:49.901 014 18156.65 105.75 52782.66 88888.00 2006-01-14 04:32:50.401 014 18156.69 105.69 52782.66 88888.00 2006-01-14 04:32:50.901 014 18156.63 105.71 52782.62 88888.00 2006-01-14 04:32:51.401 014 18156.69 105.75 52782.59 88888.00 2006-01-14 04:32:51.901 014 18156.79 105.78 52782.63 88888.00 2006-01-14 04:32:52.401 014 18156.70 105.75 52782.59 88888.00 2006-01-14 04:32:52.901 014 18156.60 105.74 52782.45 88888.00 2006-01-14 04:32:53.401 014 18156.56 105.79 52782.37 88888.00 2006-01-14 04:32:53.901 014 18156.59 105.74 52782.51 88888.00 2006-01-14 04:32:54.401 014 18156.56 105.67 52782.45 88888.00 2006-01-14 04:32:54.901 014 18156.59 105.67 52782.40 88888.00 2006-01-14 04:32:55.401 014 18156.59 105.63 52782.54 88888.00 2006-01-14 04:32:55.901 014 18156.42 105.71 52782.63 88888.00 2006-01-14 04:32:56.401 014 18156.49 105.65 52782.62 88888.00 2006-01-14 04:32:56.901 014 18156.59 105.56 52782.66 88888.00 2006-01-14 04:32:57.401 014 18156.65 105.61 52782.56 88888.00 2006-01-14 04:32:57.901 014 18156.15 105.61 52782.42 88888.00 2006-01-14 04:32:58.401 014 18156.29 105.64 52782.31 88888.00 2006-01-14 04:32:58.901 014 18156.52 105.75 52782.42 88888.00 2006-01-14 04:32:59.401 014 18156.60 105.92 52782.57 88888.00 2006-01-14 04:32:59.901 014 18156.53 105.92 52782.56 88888.00 2006-01-14 04:33:00.401 014 18156.40 105.96 52782.57 88888.00 2006-01-14 04:33:00.901 014 18156.51 105.99 52782.60 88888.00 2006-01-14 04:33:01.401 014 18156.54 105.89 52782.56 88888.00 2006-01-14 04:33:01.901 014 18156.62 105.77 52782.51 88888.00 2006-01-14 04:33:02.401 014 18156.59 105.81 52782.51 88888.00 2006-01-14 04:33:02.901 014 18156.53 105.83 52782.59 88888.00 2006-01-14 04:33:03.401 014 18156.54 105.81 52782.57 88888.00 2006-01-14 04:33:03.901 014 18156.49 105.80 52782.51 88888.00 2006-01-14 04:33:04.401 014 18156.60 105.69 52782.45 88888.00 2006-01-14 04:33:04.901 014 18156.48 105.71 52782.52 88888.00 2006-01-14 04:33:05.401 014 18156.35 105.81 52782.53 88888.00 2006-01-14 04:33:05.901 014 18156.38 105.78 52782.49 88888.00 2006-01-14 04:33:06.401 014 18156.36 105.79 52782.36 88888.00 2006-01-14 04:33:06.901 014 18156.43 105.82 52782.35 88888.00 2006-01-14 04:33:07.401 014 18156.43 105.77 52782.37 88888.00 2006-01-14 04:33:07.901 014 18156.43 105.73 52782.49 88888.00 2006-01-14 04:33:08.401 014 18156.37 105.72 52782.59 88888.00 2006-01-14 04:33:08.901 014 18156.33 105.58 52782.51 88888.00 2006-01-14 04:33:09.401 014 18156.40 105.66 52782.55 88888.00 2006-01-14 04:33:09.901 014 18156.43 105.76 52782.49 88888.00 2006-01-14 04:33:10.401 014 18156.54 105.82 52782.42 88888.00 2006-01-14 04:33:10.901 014 18156.65 105.66 52782.36 88888.00 2006-01-14 04:33:11.401 014 18156.60 105.74 52782.47 88888.00 2006-01-14 04:33:11.901 014 18156.54 105.83 52782.44 88888.00 2006-01-14 04:33:12.401 014 18156.58 105.75 52782.35 88888.00 2006-01-14 04:33:12.901 014 18156.67 105.64 52782.37 88888.00 2006-01-14 04:33:13.401 014 18156.70 105.63 52782.35 88888.00 2006-01-14 04:33:13.901 014 18156.67 105.74 52782.45 88888.00 2006-01-14 04:33:14.401 014 18156.59 105.69 52782.64 88888.00 2006-01-14 04:33:14.901 014 18156.30 105.62 52782.54 88888.00 2006-01-14 04:33:15.401 014 18156.57 105.59 52782.46 88888.00 2006-01-14 04:33:15.901 014 18156.62 105.54 52782.36 88888.00 2006-01-14 04:33:16.401 014 18156.54 105.66 52782.35 88888.00 2006-01-14 04:33:16.901 014 18156.52 105.70 52782.29 88888.00 2006-01-14 04:33:17.401 014 18156.54 105.70 52782.28 88888.00 2006-01-14 04:33:17.901 014 18156.58 105.72 52782.36 88888.00 2006-01-14 04:33:18.401 014 18156.58 105.73 52782.45 88888.00 2006-01-14 04:33:18.901 014 18156.67 105.73 52782.43 88888.00 2006-01-14 04:33:19.401 014 18156.70 105.61 52782.42 88888.00 2006-01-14 04:33:19.901 014 18156.74 105.62 52782.36 88888.00 2006-01-14 04:33:20.401 014 18156.69 105.74 52782.44 88888.00 2006-01-14 04:33:20.901 014 18156.55 105.69 52782.45 88888.00 2006-01-14 04:33:21.401 014 18156.64 105.61 52782.55 88888.00 2006-01-14 04:33:21.901 014 18156.59 105.70 52782.47 88888.00 2006-01-14 04:33:22.401 014 18156.53 105.73 52782.58 88888.00 2006-01-14 04:33:22.901 014 18156.73 105.74 52782.60 88888.00 2006-01-14 04:33:23.401 014 18156.87 105.70 52782.58 88888.00 2006-01-14 04:33:23.901 014 18156.64 105.73 52782.53 88888.00 2006-01-14 04:33:24.401 014 18156.67 105.75 52782.33 88888.00 2006-01-14 04:33:24.901 014 18156.65 105.78 52782.32 88888.00 2006-01-14 04:33:25.401 014 18156.62 105.74 52782.46 88888.00 2006-01-14 04:33:25.901 014 18156.57 105.68 52782.43 88888.00 2006-01-14 04:33:26.401 014 18156.58 105.73 52782.54 88888.00 2006-01-14 04:33:26.901 014 18156.69 105.69 52782.47 88888.00 2006-01-14 04:33:27.401 014 18156.68 105.67 52782.52 88888.00 2006-01-14 04:33:27.901 014 18156.67 105.66 52782.54 88888.00 2006-01-14 04:33:28.401 014 18156.70 105.70 52782.51 88888.00 2006-01-14 04:33:28.901 014 18156.68 105.67 52782.44 88888.00 2006-01-14 04:33:29.401 014 18156.70 105.70 52782.33 88888.00 2006-01-14 04:33:29.901 014 18156.69 105.70 52782.43 88888.00 2006-01-14 04:33:30.401 014 18156.69 105.62 52782.46 88888.00 2006-01-14 04:33:30.901 014 18156.75 105.53 52782.47 88888.00 2006-01-14 04:33:31.401 014 18156.76 105.54 52782.55 88888.00 2006-01-14 04:33:31.901 014 18156.60 105.62 52782.47 88888.00 2006-01-14 04:33:32.401 014 18156.62 105.66 52782.51 88888.00 2006-01-14 04:33:32.901 014 18156.75 105.74 52782.51 88888.00 2006-01-14 04:33:33.401 014 18156.78 105.76 52782.37 88888.00 2006-01-14 04:33:33.901 014 18156.76 105.72 52782.45 88888.00 2006-01-14 04:33:34.401 014 18156.66 105.58 52782.59 88888.00 2006-01-14 04:33:34.901 014 18156.74 105.55 52782.56 88888.00 2006-01-14 04:33:35.401 014 18156.88 105.48 52782.47 88888.00 2006-01-14 04:33:35.901 014 18156.86 105.48 52782.41 88888.00 2006-01-14 04:33:36.401 014 18156.74 105.55 52782.35 88888.00 2006-01-14 04:33:36.901 014 18156.62 105.53 52782.41 88888.00 2006-01-14 04:33:37.401 014 18156.63 105.63 52782.39 88888.00 2006-01-14 04:33:37.901 014 18156.69 105.62 52782.37 88888.00 2006-01-14 04:33:38.401 014 18156.78 105.58 52782.37 88888.00 2006-01-14 04:33:38.901 014 18156.87 105.53 52782.39 88888.00 2006-01-14 04:33:39.401 014 18156.88 105.44 52782.45 88888.00 2006-01-14 04:33:39.901 014 18156.91 105.47 52782.43 88888.00 2006-01-14 04:33:40.401 014 18156.85 105.58 52782.39 88888.00 2006-01-14 04:33:40.901 014 18156.82 105.59 52782.54 88888.00 2006-01-14 04:33:41.401 014 18156.89 105.65 52782.59 88888.00 2006-01-14 04:33:41.901 014 18156.81 105.62 52782.54 88888.00 2006-01-14 04:33:42.401 014 18156.91 105.43 52782.52 88888.00 2006-01-14 04:33:42.901 014 18156.92 105.44 52782.55 88888.00 2006-01-14 04:33:43.401 014 18156.67 105.42 52782.56 88888.00 2006-01-14 04:33:43.901 014 18156.67 105.32 52782.47 88888.00 2006-01-14 04:33:44.401 014 18156.73 105.23 52782.45 88888.00 2006-01-14 04:33:44.901 014 18156.79 105.36 52782.63 88888.00 2006-01-14 04:33:45.401 014 18156.78 105.54 52782.71 88888.00 2006-01-14 04:33:45.901 014 18156.73 105.64 52782.60 88888.00 2006-01-14 04:33:46.401 014 18156.67 105.63 52782.52 88888.00 2006-01-14 04:33:46.901 014 18156.63 105.66 52782.47 88888.00 2006-01-14 04:33:47.401 014 18156.71 105.54 52782.53 88888.00 2006-01-14 04:33:47.901 014 18156.80 105.54 52782.57 88888.00 2006-01-14 04:33:48.401 014 18156.71 105.59 52782.59 88888.00 2006-01-14 04:33:48.901 014 18156.81 105.64 52782.52 88888.00 2006-01-14 04:33:49.401 014 18156.77 105.68 52782.54 88888.00 2006-01-14 04:33:49.901 014 18156.74 105.80 52782.58 88888.00 2006-01-14 04:33:50.401 014 18156.65 105.81 52782.58 88888.00 2006-01-14 04:33:50.901 014 18156.65 105.82 52782.48 88888.00 2006-01-14 04:33:51.401 014 18156.75 105.71 52782.51 88888.00 2006-01-14 04:33:51.901 014 18156.64 105.59 52782.60 88888.00 2006-01-14 04:33:52.401 014 18156.58 105.70 52782.57 88888.00 2006-01-14 04:33:52.901 014 18156.63 105.67 52782.47 88888.00 2006-01-14 04:33:53.401 014 18156.69 105.58 52782.43 88888.00 2006-01-14 04:33:53.901 014 18156.67 105.61 52782.45 88888.00 2006-01-14 04:33:54.401 014 18156.65 105.62 52782.36 88888.00 2006-01-14 04:33:54.901 014 18156.71 105.64 52782.34 88888.00 2006-01-14 04:33:55.401 014 18156.69 105.52 52782.39 88888.00 2006-01-14 04:33:55.901 014 18156.79 105.47 52782.41 88888.00 2006-01-14 04:33:56.401 014 18156.82 105.38 52782.48 88888.00 2006-01-14 04:33:56.901 014 18156.64 105.41 52782.51 88888.00 2006-01-14 04:33:57.401 014 18156.71 105.37 52782.36 88888.00 2006-01-14 04:33:57.901 014 18156.67 105.39 52782.19 88888.00 2006-01-14 04:33:58.401 014 18156.70 105.51 52782.36 88888.00 2006-01-14 04:33:58.901 014 18156.64 105.54 52782.43 88888.00 2006-01-14 04:33:59.401 014 18156.57 105.54 52782.52 88888.00 2006-01-14 04:33:59.901 014 18156.64 105.51 52782.63 88888.00 2006-01-14 04:34:00.401 014 18156.68 105.50 52782.67 88888.00 2006-01-14 04:34:00.901 014 18156.66 105.53 52782.66 88888.00 2006-01-14 04:34:01.401 014 18156.58 105.54 52782.57 88888.00 2006-01-14 04:34:01.901 014 18156.67 105.56 52782.49 88888.00 2006-01-14 04:34:02.401 014 18156.71 105.67 52782.36 88888.00 2006-01-14 04:34:02.901 014 18156.71 105.66 52782.52 88888.00 2006-01-14 04:34:03.401 014 18156.76 105.69 52782.56 88888.00 2006-01-14 04:34:03.901 014 18156.74 105.73 52782.46 88888.00 2006-01-14 04:34:04.401 014 18156.74 105.55 52782.42 88888.00 2006-01-14 04:34:04.901 014 18156.78 105.52 52782.46 88888.00 2006-01-14 04:34:05.401 014 18156.82 105.56 52782.53 88888.00 2006-01-14 04:34:05.901 014 18156.77 105.59 52782.52 88888.00 2006-01-14 04:34:06.401 014 18156.73 105.50 52782.45 88888.00 2006-01-14 04:34:06.901 014 18156.67 105.52 52782.48 88888.00 2006-01-14 04:34:07.401 014 18156.67 105.53 52782.42 88888.00 2006-01-14 04:34:07.901 014 18156.75 105.51 52782.44 88888.00 2006-01-14 04:34:08.401 014 18156.79 105.39 52782.49 88888.00 2006-01-14 04:34:08.901 014 18156.76 105.36 52782.36 88888.00 2006-01-14 04:34:09.401 014 18156.77 105.34 52782.28 88888.00 2006-01-14 04:34:09.901 014 18156.76 105.39 52782.28 88888.00 2006-01-14 04:34:10.401 014 18156.77 105.49 52782.29 88888.00 2006-01-14 04:34:10.901 014 18156.71 105.53 52782.23 88888.00 2006-01-14 04:34:11.401 014 18156.55 105.42 52782.30 88888.00 2006-01-14 04:34:11.901 014 18156.60 105.50 52782.39 88888.00 2006-01-14 04:34:12.401 014 18156.64 105.45 52782.46 88888.00 2006-01-14 04:34:12.901 014 18156.76 105.52 52782.45 88888.00 2006-01-14 04:34:13.401 014 18156.85 105.54 52782.37 88888.00 2006-01-14 04:34:13.901 014 18156.85 105.34 52782.41 88888.00 2006-01-14 04:34:14.401 014 18156.75 105.37 52782.52 88888.00 2006-01-14 04:34:14.901 014 18156.68 105.43 52782.54 88888.00 2006-01-14 04:34:15.401 014 18156.75 105.57 52782.58 88888.00 2006-01-14 04:34:15.901 014 18156.78 105.52 52782.62 88888.00 2006-01-14 04:34:16.401 014 18156.73 105.53 52782.56 88888.00 2006-01-14 04:34:16.901 014 18156.67 105.59 52782.59 88888.00 2006-01-14 04:34:17.401 014 18156.76 105.53 52782.51 88888.00 2006-01-14 04:34:17.901 014 18156.88 105.49 52782.46 88888.00 2006-01-14 04:34:18.401 014 18156.96 105.52 52782.45 88888.00 2006-01-14 04:34:18.901 014 18156.97 105.53 52782.37 88888.00 2006-01-14 04:34:19.401 014 18156.98 105.54 52782.37 88888.00 2006-01-14 04:34:19.901 014 18156.88 105.54 52782.53 88888.00 2006-01-14 04:34:20.401 014 18156.74 105.56 52782.63 88888.00 2006-01-14 04:34:20.901 014 18156.75 105.54 52782.62 88888.00 2006-01-14 04:34:21.401 014 18156.73 105.50 52782.58 88888.00 2006-01-14 04:34:21.901 014 18156.70 105.49 52782.43 88888.00 2006-01-14 04:34:22.401 014 18156.84 105.43 52782.30 88888.00 2006-01-14 04:34:22.901 014 18156.76 105.37 52782.32 88888.00 2006-01-14 04:34:23.401 014 18156.66 105.42 52782.42 88888.00 2006-01-14 04:34:23.901 014 18156.81 105.44 52782.44 88888.00 2006-01-14 04:34:24.401 014 18156.91 105.43 52782.44 88888.00 2006-01-14 04:34:24.901 014 18156.99 105.49 52782.36 88888.00 2006-01-14 04:34:25.401 014 18156.95 105.39 52782.34 88888.00 2006-01-14 04:34:25.901 014 18156.87 105.35 52782.37 88888.00 2006-01-14 04:34:26.401 014 18156.80 105.38 52782.39 88888.00 2006-01-14 04:34:26.901 014 18156.84 105.35 52782.35 88888.00 2006-01-14 04:34:27.401 014 18156.84 105.39 52782.22 88888.00 2006-01-14 04:34:27.901 014 18156.80 105.47 52782.32 88888.00 2006-01-14 04:34:28.401 014 18156.91 105.49 52782.43 88888.00 2006-01-14 04:34:28.901 014 18156.82 105.39 52782.42 88888.00 2006-01-14 04:34:29.401 014 18156.70 105.31 52782.46 88888.00 2006-01-14 04:34:29.901 014 18156.65 105.33 52782.46 88888.00 2006-01-14 04:34:30.401 014 18156.64 105.28 52782.49 88888.00 2006-01-14 04:34:30.901 014 18156.74 105.16 52782.56 88888.00 2006-01-14 04:34:31.401 014 18156.79 105.14 52782.48 88888.00 2006-01-14 04:34:31.901 014 18156.77 105.20 52782.43 88888.00 2006-01-14 04:34:32.401 014 18156.81 105.32 52782.55 88888.00 2006-01-14 04:34:32.901 014 18156.82 105.25 52782.56 88888.00 2006-01-14 04:34:33.401 014 18156.82 105.16 52782.67 88888.00 2006-01-14 04:34:33.901 014 18156.90 105.13 52782.65 88888.00 2006-01-14 04:34:34.401 014 18156.96 105.09 52782.54 88888.00 2006-01-14 04:34:34.901 014 18156.99 105.20 52782.46 88888.00 2006-01-14 04:34:35.401 014 18157.06 105.30 52782.48 88888.00 2006-01-14 04:34:35.901 014 18157.03 105.25 52782.56 88888.00 2006-01-14 04:34:36.401 014 18157.06 105.30 52782.60 88888.00 2006-01-14 04:34:36.901 014 18156.98 105.36 52782.60 88888.00 2006-01-14 04:34:37.401 014 18156.94 105.22 52782.63 88888.00 2006-01-14 04:34:37.901 014 18156.91 105.21 52782.56 88888.00 2006-01-14 04:34:38.401 014 18156.92 105.08 52782.51 88888.00 2006-01-14 04:34:38.901 014 18156.86 104.98 52782.55 88888.00 2006-01-14 04:34:39.401 014 18156.91 105.02 52782.53 88888.00 2006-01-14 04:34:39.901 014 18156.89 104.99 52782.66 88888.00 2006-01-14 04:34:40.401 014 18156.88 105.01 52782.66 88888.00 2006-01-14 04:34:40.901 014 18156.89 105.03 52782.58 88888.00 2006-01-14 04:34:41.401 014 18156.96 105.19 52782.57 88888.00 2006-01-14 04:34:41.901 014 18157.02 105.34 52782.67 88888.00 2006-01-14 04:34:42.401 014 18156.96 105.28 52782.66 88888.00 2006-01-14 04:34:42.901 014 18156.97 105.24 52782.54 88888.00 2006-01-14 04:34:43.401 014 18156.89 105.30 52782.51 88888.00 2006-01-14 04:34:43.901 014 18156.85 105.34 52782.37 88888.00 2006-01-14 04:34:44.401 014 18156.94 105.35 52782.30 88888.00 2006-01-14 04:34:44.901 014 18156.84 105.31 52782.23 88888.00 2006-01-14 04:34:45.401 014 18156.68 105.33 52782.30 88888.00 2006-01-14 04:34:45.901 014 18156.81 105.35 52782.33 88888.00 2006-01-14 04:34:46.401 014 18156.88 105.29 52782.36 88888.00 2006-01-14 04:34:46.901 014 18156.87 105.32 52782.41 88888.00 2006-01-14 04:34:47.401 014 18156.87 105.33 52782.41 88888.00 2006-01-14 04:34:47.901 014 18156.85 105.37 52782.52 88888.00 2006-01-14 04:34:48.401 014 18156.89 105.40 52782.60 88888.00 2006-01-14 04:34:48.901 014 18157.02 105.38 52782.60 88888.00 2006-01-14 04:34:49.401 014 18157.09 105.39 52782.53 88888.00 2006-01-14 04:34:49.901 014 18157.09 105.41 52782.37 88888.00 2006-01-14 04:34:50.401 014 18157.02 105.46 52782.32 88888.00 2006-01-14 04:34:50.901 014 18157.09 105.37 52782.46 88888.00 2006-01-14 04:34:51.401 014 18157.06 105.38 52782.51 88888.00 2006-01-14 04:34:51.901 014 18157.09 105.43 52782.57 88888.00 2006-01-14 04:34:52.401 014 18157.02 105.29 52782.67 88888.00 2006-01-14 04:34:52.901 014 18156.94 105.35 52782.75 88888.00 2006-01-14 04:34:53.401 014 18157.03 105.38 52782.71 88888.00 2006-01-14 04:34:53.901 014 18157.06 105.30 52782.64 88888.00 2006-01-14 04:34:54.401 014 18156.89 105.31 52782.62 88888.00 2006-01-14 04:34:54.901 014 18156.99 105.33 52782.63 88888.00 2006-01-14 04:34:55.401 014 18156.98 105.19 52782.54 88888.00 2006-01-14 04:34:55.901 014 18156.95 105.15 52782.54 88888.00 2006-01-14 04:34:56.401 014 18156.92 105.18 52782.48 88888.00 2006-01-14 04:34:56.901 014 18156.96 105.17 52782.46 88888.00 2006-01-14 04:34:57.401 014 18156.76 105.25 52782.55 88888.00 2006-01-14 04:34:57.901 014 18156.87 105.29 52782.51 88888.00 2006-01-14 04:34:58.401 014 18157.03 105.22 52782.64 88888.00 2006-01-14 04:34:58.901 014 18156.94 105.09 52782.63 88888.00 2006-01-14 04:34:59.401 014 18156.87 105.13 52782.57 88888.00 2006-01-14 04:34:59.901 014 18156.94 105.13 52782.70 88888.00 2006-01-14 04:35:00.401 014 18156.96 105.17 52782.69 88888.00 2006-01-14 04:35:00.901 014 18157.03 105.16 52782.60 88888.00 2006-01-14 04:35:01.401 014 18157.05 105.28 52782.65 88888.00 2006-01-14 04:35:01.901 014 18157.07 105.35 52782.66 88888.00 2006-01-14 04:35:02.401 014 18156.97 105.47 52782.80 88888.00 2006-01-14 04:35:02.901 014 18156.98 105.51 52782.93 88888.00 2006-01-14 04:35:03.401 014 18156.95 105.41 52782.91 88888.00 2006-01-14 04:35:03.901 014 18156.95 105.42 52782.78 88888.00 2006-01-14 04:35:04.401 014 18156.96 105.37 52782.82 88888.00 2006-01-14 04:35:04.901 014 18156.97 105.39 52782.74 88888.00 2006-01-14 04:35:05.401 014 18156.91 105.45 52782.70 88888.00 2006-01-14 04:35:05.901 014 18156.80 105.33 52782.75 88888.00 2006-01-14 04:35:06.401 014 18156.78 105.29 52782.71 88888.00 2006-01-14 04:35:06.901 014 18156.86 105.28 52782.65 88888.00 2006-01-14 04:35:07.401 014 18156.79 105.29 52782.67 88888.00 2006-01-14 04:35:07.901 014 18156.91 105.21 52782.71 88888.00 2006-01-14 04:35:08.401 014 18157.02 105.30 52782.69 88888.00 2006-01-14 04:35:08.901 014 18157.02 105.34 52782.64 88888.00 2006-01-14 04:35:09.401 014 18156.88 105.34 52782.75 88888.00 2006-01-14 04:35:09.901 014 18156.98 105.36 52782.84 88888.00 2006-01-14 04:35:10.401 014 18156.97 105.25 52782.80 88888.00 2006-01-14 04:35:10.901 014 18157.00 105.23 52782.74 88888.00 2006-01-14 04:35:11.401 014 18157.06 105.32 52782.80 88888.00 2006-01-14 04:35:11.901 014 18157.13 105.31 52782.78 88888.00 2006-01-14 04:35:12.401 014 18157.08 105.24 52782.68 88888.00 2006-01-14 04:35:12.901 014 18157.01 105.29 52782.72 88888.00 2006-01-14 04:35:13.401 014 18156.99 105.31 52782.66 88888.00 2006-01-14 04:35:13.901 014 18157.10 105.25 52782.64 88888.00 2006-01-14 04:35:14.401 014 18157.09 105.22 52782.65 88888.00 2006-01-14 04:35:14.901 014 18157.08 105.17 52782.62 88888.00 2006-01-14 04:35:15.401 014 18157.09 105.18 52782.66 88888.00 2006-01-14 04:35:15.901 014 18157.16 105.10 52782.69 88888.00 2006-01-14 04:35:16.401 014 18157.06 105.23 52782.59 88888.00 2006-01-14 04:35:16.901 014 18157.06 105.29 52782.44 88888.00 2006-01-14 04:35:17.401 014 18157.03 105.25 52782.34 88888.00 2006-01-14 04:35:17.901 014 18157.01 105.21 52782.34 88888.00 2006-01-14 04:35:18.401 014 18157.05 105.15 52782.43 88888.00 2006-01-14 04:35:18.901 014 18157.08 105.13 52782.52 88888.00 2006-01-14 04:35:19.401 014 18157.12 105.11 52782.53 88888.00 2006-01-14 04:35:19.901 014 18157.22 105.17 52782.36 88888.00 2006-01-14 04:35:20.401 014 18157.17 105.24 52782.39 88888.00 2006-01-14 04:35:20.901 014 18157.07 105.19 52782.53 88888.00 2006-01-14 04:35:21.401 014 18157.02 105.28 52782.54 88888.00 2006-01-14 04:35:21.901 014 18157.02 105.28 52782.44 88888.00 2006-01-14 04:35:22.401 014 18157.01 105.36 52782.41 88888.00 2006-01-14 04:35:22.901 014 18157.07 105.50 52782.46 88888.00 2006-01-14 04:35:23.401 014 18157.08 105.50 52782.40 88888.00 2006-01-14 04:35:23.901 014 18157.03 105.46 52782.47 88888.00 2006-01-14 04:35:24.401 014 18157.12 105.42 52782.46 88888.00 2006-01-14 04:35:24.901 014 18157.24 105.39 52782.54 88888.00 2006-01-14 04:35:25.401 014 18157.24 105.35 52782.58 88888.00 2006-01-14 04:35:25.901 014 18157.14 105.41 52782.64 88888.00 2006-01-14 04:35:26.401 014 18157.12 105.44 52782.52 88888.00 2006-01-14 04:35:26.901 014 18157.03 105.41 52782.51 88888.00 2006-01-14 04:35:27.401 014 18157.14 105.42 52782.54 88888.00 2006-01-14 04:35:27.901 014 18157.17 105.34 52782.53 88888.00 2006-01-14 04:35:28.401 014 18157.18 105.29 52782.45 88888.00 2006-01-14 04:35:28.901 014 18157.18 105.37 52782.55 88888.00 2006-01-14 04:35:29.401 014 18157.11 105.41 52782.67 88888.00 2006-01-14 04:35:29.901 014 18157.22 105.36 52782.70 88888.00 2006-01-14 04:35:30.401 014 18157.17 105.36 52782.66 88888.00 2006-01-14 04:35:30.901 014 18157.08 105.46 52782.63 88888.00 2006-01-14 04:35:31.401 014 18157.14 105.43 52782.63 88888.00 2006-01-14 04:35:31.901 014 18157.23 105.34 52782.63 88888.00 2006-01-14 04:35:32.401 014 18157.23 105.25 52782.66 88888.00 2006-01-14 04:35:32.901 014 18157.08 105.26 52782.60 88888.00 2006-01-14 04:35:33.401 014 18157.20 105.22 52782.66 88888.00 2006-01-14 04:35:33.901 014 18157.18 105.17 52782.66 88888.00 2006-01-14 04:35:34.401 014 18157.13 105.24 52782.67 88888.00 2006-01-14 04:35:34.901 014 18157.16 105.31 52782.65 88888.00 2006-01-14 04:35:35.401 014 18157.12 105.35 52782.63 88888.00 2006-01-14 04:35:35.901 014 18157.11 105.36 52782.69 88888.00 2006-01-14 04:35:36.401 014 18157.11 105.23 52782.66 88888.00 2006-01-14 04:35:36.901 014 18157.10 105.17 52782.74 88888.00 2006-01-14 04:35:37.401 014 18157.10 105.21 52782.62 88888.00 2006-01-14 04:35:37.901 014 18157.28 105.19 52782.76 88888.00 2006-01-14 04:35:38.401 014 18157.29 105.16 52782.76 88888.00 2006-01-14 04:35:38.901 014 18157.21 105.13 52782.77 88888.00 2006-01-14 04:35:39.401 014 18157.29 105.21 52782.72 88888.00 2006-01-14 04:35:39.901 014 18157.39 105.25 52782.70 88888.00 2006-01-14 04:35:40.401 014 18157.40 105.29 52782.60 88888.00 2006-01-14 04:35:40.901 014 18157.38 105.30 52782.59 88888.00 2006-01-14 04:35:41.401 014 18157.38 105.23 52782.66 88888.00 2006-01-14 04:35:41.901 014 18157.30 105.24 52782.65 88888.00 2006-01-14 04:35:42.401 014 18157.29 105.29 52782.65 88888.00 2006-01-14 04:35:42.901 014 18157.23 105.29 52782.59 88888.00 2006-01-14 04:35:43.401 014 18157.07 105.22 52782.57 88888.00 2006-01-14 04:35:43.901 014 18157.03 105.26 52782.63 88888.00 2006-01-14 04:35:44.401 014 18157.25 105.25 52782.71 88888.00 2006-01-14 04:35:44.901 014 18157.28 105.24 52782.74 88888.00 2006-01-14 04:35:45.401 014 18157.36 105.21 52782.77 88888.00 2006-01-14 04:35:45.901 014 18157.36 105.17 52782.83 88888.00 2006-01-14 04:35:46.401 014 18157.42 105.25 52782.77 88888.00 2006-01-14 04:35:46.901 014 18157.38 105.23 52782.74 88888.00 2006-01-14 04:35:47.401 014 18157.30 105.18 52782.67 88888.00 2006-01-14 04:35:47.901 014 18157.30 105.12 52782.65 88888.00 2006-01-14 04:35:48.401 014 18157.23 105.17 52782.66 88888.00 2006-01-14 04:35:48.901 014 18157.31 105.18 52782.72 88888.00 2006-01-14 04:35:49.401 014 18157.44 104.99 52782.82 88888.00 2006-01-14 04:35:49.901 014 18157.47 105.01 52782.84 88888.00 2006-01-14 04:35:50.401 014 18157.44 105.10 52782.77 88888.00 2006-01-14 04:35:50.901 014 18157.36 105.10 52782.91 88888.00 2006-01-14 04:35:51.401 014 18157.34 105.15 52782.90 88888.00 2006-01-14 04:35:51.901 014 18157.31 105.21 52782.90 88888.00 2006-01-14 04:35:52.401 014 18157.23 105.13 52782.86 88888.00 2006-01-14 04:35:52.901 014 18157.16 105.17 52782.87 88888.00 2006-01-14 04:35:53.401 014 18157.21 105.17 52782.79 88888.00 2006-01-14 04:35:53.901 014 18157.41 105.14 52782.70 88888.00 2006-01-14 04:35:54.401 014 18157.42 105.09 52782.64 88888.00 2006-01-14 04:35:54.901 014 18157.36 105.15 52782.58 88888.00 2006-01-14 04:35:55.401 014 18157.49 105.16 52782.69 88888.00 2006-01-14 04:35:55.901 014 18157.55 105.10 52782.62 88888.00 2006-01-14 04:35:56.401 014 18157.51 105.13 52782.63 88888.00 2006-01-14 04:35:56.901 014 18157.44 105.13 52782.71 88888.00 2006-01-14 04:35:57.401 014 18157.53 105.17 52782.64 88888.00 2006-01-14 04:35:57.901 014 18157.52 105.13 52782.67 88888.00 2006-01-14 04:35:58.401 014 18157.54 105.11 52782.75 88888.00 2006-01-14 04:35:58.901 014 18157.51 105.17 52782.76 88888.00 2006-01-14 04:35:59.401 014 18157.38 105.16 52782.80 88888.00 2006-01-14 04:35:59.901 014 18157.39 105.11 52782.83 88888.00 2006-01-14 04:36:00.401 014 18157.46 105.05 52782.89 88888.00 2006-01-14 04:36:00.901 014 18157.52 105.09 52782.83 88888.00 2006-01-14 04:36:01.401 014 18157.53 105.18 52782.77 88888.00 2006-01-14 04:36:01.901 014 18157.47 105.26 52782.57 88888.00 2006-01-14 04:36:02.401 014 18157.46 105.29 52782.45 88888.00 2006-01-14 04:36:02.901 014 18157.47 105.23 52782.52 88888.00 2006-01-14 04:36:03.401 014 18157.53 105.29 52782.55 88888.00 2006-01-14 04:36:03.901 014 18157.45 105.28 52782.45 88888.00 2006-01-14 04:36:04.401 014 18157.46 105.16 52782.47 88888.00 2006-01-14 04:36:04.901 014 18157.40 105.13 52782.51 88888.00 2006-01-14 04:36:05.401 014 18157.44 105.08 52782.53 88888.00 2006-01-14 04:36:05.901 014 18157.40 105.15 52782.62 88888.00 2006-01-14 04:36:06.401 014 18157.34 105.13 52782.69 88888.00 2006-01-14 04:36:06.901 014 18157.33 105.04 52782.67 88888.00 2006-01-14 04:36:07.401 014 18157.54 105.07 52782.66 88888.00 2006-01-14 04:36:07.901 014 18157.44 105.14 52782.70 88888.00 2006-01-14 04:36:08.401 014 18157.41 105.09 52782.78 88888.00 2006-01-14 04:36:08.901 014 18157.44 105.11 52782.68 88888.00 2006-01-14 04:36:09.401 014 18157.41 105.04 52782.69 88888.00 2006-01-14 04:36:09.901 014 18157.29 105.02 52782.68 88888.00 2006-01-14 04:36:10.401 014 18157.22 105.04 52782.78 88888.00 2006-01-14 04:36:10.901 014 18157.16 105.18 52782.79 88888.00 2006-01-14 04:36:11.401 014 18157.20 105.20 52782.76 88888.00 2006-01-14 04:36:11.901 014 18157.25 105.19 52782.86 88888.00 2006-01-14 04:36:12.401 014 18157.29 105.22 52782.84 88888.00 2006-01-14 04:36:12.901 014 18157.24 105.04 52782.95 88888.00 2006-01-14 04:36:13.401 014 18157.23 104.92 52782.90 88888.00 2006-01-14 04:36:13.901 014 18157.32 104.91 52782.74 88888.00 2006-01-14 04:36:14.401 014 18157.50 105.01 52782.75 88888.00 2006-01-14 04:36:14.901 014 18157.57 105.00 52782.89 88888.00 2006-01-14 04:36:15.401 014 18157.31 104.97 52782.84 88888.00 2006-01-14 04:36:15.901 014 18157.20 104.96 52782.91 88888.00 2006-01-14 04:36:16.401 014 18157.24 104.94 52782.83 88888.00 2006-01-14 04:36:16.901 014 18157.24 105.09 52782.83 88888.00 2006-01-14 04:36:17.401 014 18157.29 105.12 52782.86 88888.00 2006-01-14 04:36:17.901 014 18157.16 105.08 52782.95 88888.00 2006-01-14 04:36:18.401 014 18157.07 105.11 52782.87 88888.00 2006-01-14 04:36:18.901 014 18157.17 105.02 52782.72 88888.00 2006-01-14 04:36:19.401 014 18157.22 104.81 52782.70 88888.00 2006-01-14 04:36:19.901 014 18157.23 104.91 52782.63 88888.00 2006-01-14 04:36:20.401 014 18157.41 105.05 52782.66 88888.00 2006-01-14 04:36:20.901 014 18157.39 105.12 52782.62 88888.00 2006-01-14 04:36:21.401 014 18157.30 105.07 52782.67 88888.00 2006-01-14 04:36:21.901 014 18157.36 105.05 52782.70 88888.00 2006-01-14 04:36:22.401 014 18157.43 105.02 52782.79 88888.00 2006-01-14 04:36:22.901 014 18157.55 104.99 52782.82 88888.00 2006-01-14 04:36:23.401 014 18157.43 105.09 52782.82 88888.00 2006-01-14 04:36:23.901 014 18157.42 105.09 52782.72 88888.00 2006-01-14 04:36:24.401 014 18157.33 104.97 52782.79 88888.00 2006-01-14 04:36:24.901 014 18157.29 104.94 52782.84 88888.00 2006-01-14 04:36:25.401 014 18157.41 104.96 52782.89 88888.00 2006-01-14 04:36:25.901 014 18157.39 104.91 52782.94 88888.00 2006-01-14 04:36:26.401 014 18157.32 104.91 52782.81 88888.00 2006-01-14 04:36:26.901 014 18157.32 104.96 52782.80 88888.00 2006-01-14 04:36:27.401 014 18157.28 104.99 52782.82 88888.00 2006-01-14 04:36:27.901 014 18157.33 105.12 52782.76 88888.00 2006-01-14 04:36:28.401 014 18157.39 105.17 52782.71 88888.00 2006-01-14 04:36:28.901 014 18157.41 105.14 52782.65 88888.00 2006-01-14 04:36:29.401 014 18157.45 105.14 52782.58 88888.00 2006-01-14 04:36:29.901 014 18157.56 105.10 52782.47 88888.00 2006-01-14 04:36:30.401 014 18157.52 105.01 52782.48 88888.00 2006-01-14 04:36:30.901 014 18157.34 105.00 52782.62 88888.00 2006-01-14 04:36:31.401 014 18157.29 104.99 52782.63 88888.00 2006-01-14 04:36:31.901 014 18157.42 105.04 52782.51 88888.00 2006-01-14 04:36:32.401 014 18157.52 105.04 52782.47 88888.00 2006-01-14 04:36:32.901 014 18157.52 105.08 52782.45 88888.00 2006-01-14 04:36:33.401 014 18157.52 105.12 52782.53 88888.00 2006-01-14 04:36:33.901 014 18157.57 105.08 52782.52 88888.00 2006-01-14 04:36:34.401 014 18157.56 105.01 52782.57 88888.00 2006-01-14 04:36:34.901 014 18157.53 105.04 52782.71 88888.00 2006-01-14 04:36:35.401 014 18157.53 105.01 52782.72 88888.00 2006-01-14 04:36:35.901 014 18157.56 104.92 52782.74 88888.00 2006-01-14 04:36:36.401 014 18157.62 104.99 52782.58 88888.00 2006-01-14 04:36:36.901 014 18157.58 105.02 52782.67 88888.00 2006-01-14 04:36:37.401 014 18157.61 104.95 52782.63 88888.00 2006-01-14 04:36:37.901 014 18157.67 105.03 52782.63 88888.00 2006-01-14 04:36:38.401 014 18157.63 105.02 52782.68 88888.00 2006-01-14 04:36:38.901 014 18157.45 104.96 52782.70 88888.00 2006-01-14 04:36:39.401 014 18157.38 104.85 52782.67 88888.00 2006-01-14 04:36:39.901 014 18157.46 104.91 52782.77 88888.00 2006-01-14 04:36:40.401 014 18157.43 105.00 52782.82 88888.00 2006-01-14 04:36:40.901 014 18157.51 105.02 52782.77 88888.00 2006-01-14 04:36:41.401 014 18157.53 105.04 52782.71 88888.00 2006-01-14 04:36:41.901 014 18157.44 105.00 52782.59 88888.00 2006-01-14 04:36:42.401 014 18157.50 105.04 52782.62 88888.00 2006-01-14 04:36:42.901 014 18157.49 105.11 52782.63 88888.00 2006-01-14 04:36:43.401 014 18157.51 105.06 52782.56 88888.00 2006-01-14 04:36:43.901 014 18157.40 105.03 52782.47 88888.00 2006-01-14 04:36:44.401 014 18157.45 105.03 52782.45 88888.00 2006-01-14 04:36:44.901 014 18157.60 104.99 52782.47 88888.00 2006-01-14 04:36:45.401 014 18157.47 105.00 52782.51 88888.00 2006-01-14 04:36:45.901 014 18157.40 105.07 52782.46 88888.00 2006-01-14 04:36:46.401 014 18157.42 105.26 52782.45 88888.00 2006-01-14 04:36:46.901 014 18157.50 105.23 52782.55 88888.00 2006-01-14 04:36:47.401 014 18157.49 105.14 52782.44 88888.00 2006-01-14 04:36:47.901 014 18157.55 105.03 52782.46 88888.00 2006-01-14 04:36:48.401 014 18157.61 105.01 52782.48 88888.00 2006-01-14 04:36:48.901 014 18157.65 105.02 52782.57 88888.00 2006-01-14 04:36:49.401 014 18157.58 105.02 52782.66 88888.00 2006-01-14 04:36:49.901 014 18157.54 105.00 52782.74 88888.00 2006-01-14 04:36:50.401 014 18157.47 105.04 52782.75 88888.00 2006-01-14 04:36:50.901 014 18157.51 104.92 52782.63 88888.00 2006-01-14 04:36:51.401 014 18157.47 105.00 52782.60 88888.00 2006-01-14 04:36:51.901 014 18157.60 105.03 52782.47 88888.00 2006-01-14 04:36:52.401 014 18157.64 105.07 52782.46 88888.00 2006-01-14 04:36:52.901 014 18157.55 105.01 52782.49 88888.00 2006-01-14 04:36:53.401 014 18157.54 104.91 52782.69 88888.00 2006-01-14 04:36:53.901 014 18157.53 105.01 52782.66 88888.00 2006-01-14 04:36:54.401 014 18157.65 104.98 52782.70 88888.00 2006-01-14 04:36:54.901 014 18157.65 104.88 52782.70 88888.00 2006-01-14 04:36:55.401 014 18157.53 104.97 52782.77 88888.00 2006-01-14 04:36:55.901 014 18157.41 105.08 52782.75 88888.00 2006-01-14 04:36:56.401 014 18157.46 105.00 52782.64 88888.00 2006-01-14 04:36:56.901 014 18157.36 105.11 52782.63 88888.00 2006-01-14 04:36:57.401 014 18157.46 105.06 52782.63 88888.00 2006-01-14 04:36:57.901 014 18157.41 105.03 52782.55 88888.00 2006-01-14 04:36:58.401 014 18157.32 104.99 52782.47 88888.00 2006-01-14 04:36:58.901 014 18157.31 104.96 52782.45 88888.00 2006-01-14 04:36:59.401 014 18157.39 104.90 52782.58 88888.00 2006-01-14 04:36:59.901 014 18157.31 104.87 52782.60 88888.00 2006-01-14 04:37:00.401 014 18157.34 104.87 52782.67 88888.00 2006-01-14 04:37:00.901 014 18157.44 104.92 52782.54 88888.00 2006-01-14 04:37:01.401 014 18157.43 104.81 52782.60 88888.00 2006-01-14 04:37:01.901 014 18157.43 104.84 52782.57 88888.00 2006-01-14 04:37:02.401 014 18157.53 105.01 52782.56 88888.00 2006-01-14 04:37:02.901 014 18157.54 105.01 52782.70 88888.00 2006-01-14 04:37:03.401 014 18157.39 104.91 52782.77 88888.00 2006-01-14 04:37:03.901 014 18157.39 104.87 52782.80 88888.00 2006-01-14 04:37:04.401 014 18157.27 104.86 52782.83 88888.00 2006-01-14 04:37:04.901 014 18157.36 104.94 52782.83 88888.00 2006-01-14 04:37:05.401 014 18157.45 105.00 52782.78 88888.00 2006-01-14 04:37:05.901 014 18157.49 104.96 52782.71 88888.00 2006-01-14 04:37:06.401 014 18157.41 104.96 52782.65 88888.00 2006-01-14 04:37:06.901 014 18157.39 104.96 52782.64 88888.00 2006-01-14 04:37:07.401 014 18157.39 104.97 52782.66 88888.00 2006-01-14 04:37:07.901 014 18157.47 104.92 52782.64 88888.00 2006-01-14 04:37:08.401 014 18157.41 104.97 52782.66 88888.00 2006-01-14 04:37:08.901 014 18157.41 104.95 52782.70 88888.00 2006-01-14 04:37:09.401 014 18157.47 104.92 52782.81 88888.00 2006-01-14 04:37:09.901 014 18157.49 104.89 52782.76 88888.00 2006-01-14 04:37:10.401 014 18157.44 105.01 52782.78 88888.00 2006-01-14 04:37:10.901 014 18157.51 104.99 52782.68 88888.00 2006-01-14 04:37:11.401 014 18157.45 105.07 52782.62 88888.00 2006-01-14 04:37:11.901 014 18157.33 104.99 52782.71 88888.00 2006-01-14 04:37:12.401 014 18157.41 104.94 52782.78 88888.00 2006-01-14 04:37:12.901 014 18157.45 104.97 52782.79 88888.00 2006-01-14 04:37:13.401 014 18157.53 104.87 52782.78 88888.00 2006-01-14 04:37:13.901 014 18157.43 104.87 52782.70 88888.00 2006-01-14 04:37:14.401 014 18157.39 104.94 52782.80 88888.00 2006-01-14 04:37:14.901 014 18157.33 104.98 52782.75 88888.00 2006-01-14 04:37:15.401 014 18157.38 104.94 52782.70 88888.00 2006-01-14 04:37:15.901 014 18157.46 104.95 52782.65 88888.00 2006-01-14 04:37:16.401 014 18157.47 104.90 52782.70 88888.00 2006-01-14 04:37:16.901 014 18157.36 104.88 52782.74 88888.00 2006-01-14 04:37:17.401 014 18157.53 104.99 52782.72 88888.00 2006-01-14 04:37:17.901 014 18157.63 104.89 52782.74 88888.00 2006-01-14 04:37:18.401 014 18157.63 104.85 52782.57 88888.00 2006-01-14 04:37:18.901 014 18157.44 104.78 52782.60 88888.00 2006-01-14 04:37:19.401 014 18157.41 104.80 52782.80 88888.00 2006-01-14 04:37:19.901 014 18157.49 104.84 52782.91 88888.00 2006-01-14 04:37:20.401 014 18157.49 104.83 52782.81 88888.00 2006-01-14 04:37:20.901 014 18157.45 104.84 52782.82 88888.00 2006-01-14 04:37:21.401 014 18157.47 104.79 52782.76 88888.00 2006-01-14 04:37:21.901 014 18157.51 104.78 52782.82 88888.00 2006-01-14 04:37:22.401 014 18157.38 104.85 52782.80 88888.00 2006-01-14 04:37:22.901 014 18157.39 104.75 52782.86 88888.00 2006-01-14 04:37:23.401 014 18157.49 104.77 52782.71 88888.00 2006-01-14 04:37:23.901 014 18157.47 104.91 52782.59 88888.00 2006-01-14 04:37:24.401 014 18157.47 104.91 52782.62 88888.00 2006-01-14 04:37:24.901 014 18157.40 104.99 52782.69 88888.00 2006-01-14 04:37:25.401 014 18157.44 105.00 52782.79 88888.00 2006-01-14 04:37:25.901 014 18157.46 104.95 52782.86 88888.00 2006-01-14 04:37:26.401 014 18157.44 104.92 52782.86 88888.00 2006-01-14 04:37:26.901 014 18157.40 104.92 52782.89 88888.00 2006-01-14 04:37:27.401 014 18157.52 104.86 52782.91 88888.00 2006-01-14 04:37:27.901 014 18157.63 104.84 52782.92 88888.00 2006-01-14 04:37:28.401 014 18157.49 104.78 52782.99 88888.00 2006-01-14 04:37:28.901 014 18157.49 104.80 52783.02 88888.00 2006-01-14 04:37:29.401 014 18157.40 104.79 52783.07 88888.00 2006-01-14 04:37:29.901 014 18157.61 104.84 52782.94 88888.00 2006-01-14 04:37:30.401 014 18157.58 104.96 52782.97 88888.00 2006-01-14 04:37:30.901 014 18157.51 104.92 52783.04 88888.00 2006-01-14 04:37:31.401 014 18157.53 104.98 52783.05 88888.00 2006-01-14 04:37:31.901 014 18157.57 104.96 52783.06 88888.00 2006-01-14 04:37:32.401 014 18157.58 104.97 52782.99 88888.00 2006-01-14 04:37:32.901 014 18157.47 104.94 52782.99 88888.00 2006-01-14 04:37:33.401 014 18157.33 104.89 52783.03 88888.00 2006-01-14 04:37:33.901 014 18157.44 104.86 52782.93 88888.00 2006-01-14 04:37:34.401 014 18157.51 104.91 52782.90 88888.00 2006-01-14 04:37:34.901 014 18157.50 104.90 52782.90 88888.00 2006-01-14 04:37:35.401 014 18157.52 104.90 52782.82 88888.00 2006-01-14 04:37:35.901 014 18157.60 104.89 52782.89 88888.00 2006-01-14 04:37:36.401 014 18157.64 104.86 52782.82 88888.00 2006-01-14 04:37:36.901 014 18157.54 104.85 52782.83 88888.00 2006-01-14 04:37:37.401 014 18157.46 104.78 52782.91 88888.00 2006-01-14 04:37:37.901 014 18157.44 104.79 52783.04 88888.00 2006-01-14 04:37:38.401 014 18157.57 104.83 52783.01 88888.00 2006-01-14 04:37:38.901 014 18157.67 104.78 52782.98 88888.00 2006-01-14 04:37:39.401 014 18157.66 104.71 52782.86 88888.00 2006-01-14 04:37:39.901 014 18157.66 104.74 52782.80 88888.00 2006-01-14 04:37:40.401 014 18157.73 104.84 52782.82 88888.00 2006-01-14 04:37:40.901 014 18157.74 104.78 52782.90 88888.00 2006-01-14 04:37:41.401 014 18157.74 104.71 52782.94 88888.00 2006-01-14 04:37:41.901 014 18157.61 104.73 52782.98 88888.00 2006-01-14 04:37:42.401 014 18157.64 104.72 52782.90 88888.00 2006-01-14 04:37:42.901 014 18157.63 104.85 52782.81 88888.00 2006-01-14 04:37:43.401 014 18157.60 104.83 52782.89 88888.00 2006-01-14 04:37:43.901 014 18157.56 104.79 52782.90 88888.00 2006-01-14 04:37:44.401 014 18157.61 104.77 52782.92 88888.00 2006-01-14 04:37:44.901 014 18157.54 104.79 52782.88 88888.00 2006-01-14 04:37:45.401 014 18157.55 104.82 52782.84 88888.00 2006-01-14 04:37:45.901 014 18157.58 104.82 52782.88 88888.00 2006-01-14 04:37:46.401 014 18157.57 104.85 52782.89 88888.00 2006-01-14 04:37:46.901 014 18157.55 104.87 52782.87 88888.00 2006-01-14 04:37:47.401 014 18157.44 104.94 52782.92 88888.00 2006-01-14 04:37:47.901 014 18157.49 104.90 52783.01 88888.00 2006-01-14 04:37:48.401 014 18157.50 104.76 52783.13 88888.00 2006-01-14 04:37:48.901 014 18157.46 104.73 52783.20 88888.00 2006-01-14 04:37:49.401 014 18157.45 104.73 52783.09 88888.00 2006-01-14 04:37:49.901 014 18157.53 104.69 52783.12 88888.00 2006-01-14 04:37:50.401 014 18157.50 104.72 52783.04 88888.00 2006-01-14 04:37:50.901 014 18157.42 104.85 52783.02 88888.00 2006-01-14 04:37:51.401 014 18157.33 104.86 52783.06 88888.00 2006-01-14 04:37:51.901 014 18157.36 104.79 52782.98 88888.00 2006-01-14 04:37:52.401 014 18157.43 104.77 52782.91 88888.00 2006-01-14 04:37:52.901 014 18157.55 104.89 52782.81 88888.00 2006-01-14 04:37:53.401 014 18157.61 104.88 52782.89 88888.00 2006-01-14 04:37:53.901 014 18157.63 104.81 52782.94 88888.00 2006-01-14 04:37:54.401 014 18157.64 104.86 52783.03 88888.00 2006-01-14 04:37:54.901 014 18157.65 104.89 52783.03 88888.00 2006-01-14 04:37:55.401 014 18157.47 104.77 52783.05 88888.00 2006-01-14 04:37:55.901 014 18157.53 104.76 52783.09 88888.00 2006-01-14 04:37:56.401 014 18157.55 104.82 52782.95 88888.00 2006-01-14 04:37:56.901 014 18157.53 104.75 52782.93 88888.00 2006-01-14 04:37:57.401 014 18157.52 104.68 52782.98 88888.00 2006-01-14 04:37:57.901 014 18157.45 104.73 52782.81 88888.00 2006-01-14 04:37:58.401 014 18157.47 104.75 52782.80 88888.00 2006-01-14 04:37:58.901 014 18157.41 104.71 52782.88 88888.00 2006-01-14 04:37:59.401 014 18157.54 104.69 52782.86 88888.00 2006-01-14 04:37:59.901 014 18157.69 104.81 52782.81 88888.00 2006-01-14 04:38:00.401 014 18157.66 104.72 52782.82 88888.00 2006-01-14 04:38:00.901 014 18157.63 104.73 52782.94 88888.00 2006-01-14 04:38:01.401 014 18157.67 104.76 52783.03 88888.00 2006-01-14 04:38:01.901 014 18157.68 104.76 52783.05 88888.00 2006-01-14 04:38:02.401 014 18157.67 104.82 52782.98 88888.00 2006-01-14 04:38:02.901 014 18157.72 104.88 52782.95 88888.00 2006-01-14 04:38:03.401 014 18157.66 104.82 52782.79 88888.00 2006-01-14 04:38:03.901 014 18157.62 104.70 52782.79 88888.00 2006-01-14 04:38:04.401 014 18157.61 104.67 52782.83 88888.00 2006-01-14 04:38:04.901 014 18157.64 104.61 52782.78 88888.00 2006-01-14 04:38:05.401 014 18157.76 104.61 52782.83 88888.00 2006-01-14 04:38:05.901 014 18157.62 104.63 52782.81 88888.00 2006-01-14 04:38:06.401 014 18157.58 104.55 52782.79 88888.00 2006-01-14 04:38:06.901 014 18157.65 104.59 52782.89 88888.00 2006-01-14 04:38:07.401 014 18157.55 104.65 52782.97 88888.00 2006-01-14 04:38:07.901 014 18157.66 104.73 52782.95 88888.00 2006-01-14 04:38:08.401 014 18157.56 104.74 52782.90 88888.00 2006-01-14 04:38:08.901 014 18157.66 104.80 52782.83 88888.00 2006-01-14 04:38:09.401 014 18157.50 104.81 52782.80 88888.00 2006-01-14 04:38:09.901 014 18157.49 104.78 52782.79 88888.00 2006-01-14 04:38:10.401 014 18157.60 104.73 52782.89 88888.00 2006-01-14 04:38:10.901 014 18157.50 104.78 52782.98 88888.00 2006-01-14 04:38:11.401 014 18157.55 104.77 52782.98 88888.00 2006-01-14 04:38:11.901 014 18157.56 104.71 52782.88 88888.00 2006-01-14 04:38:12.401 014 18157.58 104.81 52782.87 88888.00 2006-01-14 04:38:12.901 014 18157.63 104.87 52782.88 88888.00 2006-01-14 04:38:13.401 014 18157.62 104.75 52782.81 88888.00 2006-01-14 04:38:13.901 014 18157.57 104.76 52782.72 88888.00 2006-01-14 04:38:14.401 014 18157.51 104.80 52782.72 88888.00 2006-01-14 04:38:14.901 014 18157.49 104.77 52782.66 88888.00 2006-01-14 04:38:15.401 014 18157.66 104.74 52782.55 88888.00 2006-01-14 04:38:15.901 014 18157.74 104.76 52782.60 88888.00 2006-01-14 04:38:16.401 014 18157.78 104.77 52782.65 88888.00 2006-01-14 04:38:16.901 014 18157.71 104.73 52782.66 88888.00 2006-01-14 04:38:17.401 014 18157.73 104.73 52782.66 88888.00 2006-01-14 04:38:17.901 014 18157.79 104.76 52782.66 88888.00 2006-01-14 04:38:18.401 014 18157.78 104.82 52782.69 88888.00 2006-01-14 04:38:18.901 014 18157.76 104.76 52782.64 88888.00 2006-01-14 04:38:19.401 014 18157.67 104.75 52782.69 88888.00 2006-01-14 04:38:19.901 014 18157.71 104.77 52782.81 88888.00 2006-01-14 04:38:20.401 014 18157.73 104.69 52782.77 88888.00 2006-01-14 04:38:20.901 014 18157.74 104.66 52782.59 88888.00 2006-01-14 04:38:21.401 014 18157.66 104.59 52782.68 88888.00 2006-01-14 04:38:21.901 014 18157.60 104.54 52782.71 88888.00 2006-01-14 04:38:22.401 014 18157.60 104.53 52782.64 88888.00 2006-01-14 04:38:22.901 014 18157.74 104.57 52782.70 88888.00 2006-01-14 04:38:23.401 014 18157.78 104.57 52782.76 88888.00 2006-01-14 04:38:23.901 014 18157.81 104.57 52782.76 88888.00 2006-01-14 04:38:24.401 014 18157.68 104.64 52782.60 88888.00 2006-01-14 04:38:24.901 014 18157.66 104.68 52782.60 88888.00 2006-01-14 04:38:25.401 014 18157.68 104.57 52782.64 88888.00 2006-01-14 04:38:25.901 014 18157.64 104.69 52782.62 88888.00 2006-01-14 04:38:26.401 014 18157.71 104.68 52782.52 88888.00 2006-01-14 04:38:26.901 014 18157.66 104.59 52782.52 88888.00 2006-01-14 04:38:27.401 014 18157.82 104.53 52782.58 88888.00 2006-01-14 04:38:27.901 014 18157.84 104.54 52782.51 88888.00 2006-01-14 04:38:28.401 014 18157.72 104.56 52782.48 88888.00 2006-01-14 04:38:28.901 014 18157.73 104.52 52782.56 88888.00 2006-01-14 04:38:29.401 014 18157.84 104.43 52782.70 88888.00 2006-01-14 04:38:29.901 014 18157.72 104.52 52782.71 88888.00 2006-01-14 04:38:30.401 014 18157.79 104.59 52782.46 88888.00 2006-01-14 04:38:30.901 014 18157.76 104.51 52782.33 88888.00 2006-01-14 04:38:31.401 014 18157.65 104.47 52782.36 88888.00 2006-01-14 04:38:31.901 014 18157.67 104.39 52782.48 88888.00 2006-01-14 04:38:32.401 014 18157.69 104.35 52782.52 88888.00 2006-01-14 04:38:32.901 014 18157.71 104.39 52782.57 88888.00 2006-01-14 04:38:33.401 014 18157.77 104.43 52782.63 88888.00 2006-01-14 04:38:33.901 014 18157.82 104.47 52782.69 88888.00 2006-01-14 04:38:34.401 014 18157.73 104.46 52782.80 88888.00 2006-01-14 04:38:34.901 014 18157.65 104.43 52782.80 88888.00 2006-01-14 04:38:35.401 014 18157.66 104.42 52782.68 88888.00 2006-01-14 04:38:35.901 014 18157.45 104.51 52782.71 88888.00 2006-01-14 04:38:36.401 014 18157.36 104.56 52782.71 88888.00 2006-01-14 04:38:36.901 014 18157.44 104.46 52782.69 88888.00 2006-01-14 04:38:37.401 014 18157.55 104.59 52782.71 88888.00 2006-01-14 04:38:37.901 014 18157.56 104.52 52782.70 88888.00 2006-01-14 04:38:38.401 014 18157.50 104.53 52782.74 88888.00 2006-01-14 04:38:38.901 014 18157.54 104.52 52782.78 88888.00 2006-01-14 04:38:39.401 014 18157.66 104.57 52782.80 88888.00 2006-01-14 04:38:39.901 014 18157.66 104.56 52782.76 88888.00 2006-01-14 04:38:40.401 014 18157.71 104.45 52782.76 88888.00 2006-01-14 04:38:40.901 014 18157.72 104.35 52782.76 88888.00 2006-01-14 04:38:41.401 014 18157.67 104.31 52782.83 88888.00 2006-01-14 04:38:41.901 014 18157.71 104.35 52782.89 88888.00 2006-01-14 04:38:42.401 014 18157.62 104.33 52782.97 88888.00 2006-01-14 04:38:42.901 014 18157.63 104.44 52782.95 88888.00 2006-01-14 04:38:43.401 014 18157.66 104.51 52782.87 88888.00 2006-01-14 04:38:43.901 014 18157.62 104.46 52782.78 88888.00 2006-01-14 04:38:44.401 014 18157.63 104.35 52782.77 88888.00 2006-01-14 04:38:44.901 014 18157.64 104.48 52782.81 88888.00 2006-01-14 04:38:45.401 014 18157.69 104.51 52782.81 88888.00 2006-01-14 04:38:45.901 014 18157.63 104.47 52782.81 88888.00 2006-01-14 04:38:46.401 014 18157.62 104.44 52782.71 88888.00 2006-01-14 04:38:46.901 014 18157.62 104.51 52782.57 88888.00 2006-01-14 04:38:47.401 014 18157.50 104.54 52782.57 88888.00 2006-01-14 04:38:47.901 014 18157.77 104.49 52782.69 88888.00 2006-01-14 04:38:48.401 014 18157.72 104.46 52782.68 88888.00 2006-01-14 04:38:48.901 014 18157.72 104.41 52782.59 88888.00 2006-01-14 04:38:49.401 014 18157.74 104.45 52782.63 88888.00 2006-01-14 04:38:49.901 014 18157.61 104.50 52782.71 88888.00 2006-01-14 04:38:50.401 014 18157.64 104.51 52782.80 88888.00 2006-01-14 04:38:50.901 014 18157.58 104.39 52782.71 88888.00 2006-01-14 04:38:51.401 014 18157.64 104.26 52782.59 88888.00 2006-01-14 04:38:51.901 014 18157.65 104.43 52782.54 88888.00 2006-01-14 04:38:52.401 014 18157.66 104.50 52782.63 88888.00 2006-01-14 04:38:52.901 014 18157.73 104.51 52782.71 88888.00 2006-01-14 04:38:53.401 014 18157.66 104.57 52782.72 88888.00 2006-01-14 04:38:53.901 014 18157.69 104.50 52782.70 88888.00 2006-01-14 04:38:54.401 014 18157.62 104.43 52782.80 88888.00 2006-01-14 04:38:54.901 014 18157.68 104.41 52782.72 88888.00 2006-01-14 04:38:55.401 014 18157.68 104.47 52782.64 88888.00 2006-01-14 04:38:55.901 014 18157.66 104.55 52782.71 88888.00 2006-01-14 04:38:56.398 014 18157.64 104.59 52782.75 88888.00 2006-01-14 04:38:56.908 014 18157.66 104.64 52782.63 88888.00 2006-01-14 04:38:57.408 014 18157.77 104.64 52782.64 88888.00 2006-01-14 04:38:57.908 014 18157.72 104.45 52782.68 88888.00 2006-01-14 04:38:58.408 014 18157.66 104.30 52782.70 88888.00 2006-01-14 04:38:58.908 014 18157.65 104.26 52782.72 88888.00 2006-01-14 04:38:59.408 014 18157.69 104.24 52782.76 88888.00 2006-01-14 04:38:59.908 014 18157.74 104.32 52782.76 88888.00 2006-01-14 04:39:00.408 014 18157.82 104.39 52782.79 88888.00 2006-01-14 04:39:00.908 014 18157.86 104.41 52782.75 88888.00 2006-01-14 04:39:01.408 014 18157.85 104.32 52782.89 88888.00 2006-01-14 04:39:01.908 014 18157.77 104.35 52782.88 88888.00 2006-01-14 04:39:02.408 014 18157.78 104.48 52782.80 88888.00 2006-01-14 04:39:02.908 014 18157.66 104.52 52782.79 88888.00 2006-01-14 04:39:03.408 014 18157.66 104.44 52782.79 88888.00 2006-01-14 04:39:03.908 014 18157.69 104.49 52782.75 88888.00 2006-01-14 04:39:04.408 014 18157.75 104.40 52782.65 88888.00 2006-01-14 04:39:04.908 014 18157.71 104.38 52782.71 88888.00 2006-01-14 04:39:05.408 014 18157.71 104.42 52782.62 88888.00 2006-01-14 04:39:05.908 014 18157.66 104.44 52782.62 88888.00 2006-01-14 04:39:06.408 014 18157.83 104.41 52782.53 88888.00 2006-01-14 04:39:06.908 014 18157.82 104.31 52782.56 88888.00 2006-01-14 04:39:07.408 014 18157.75 104.35 52782.52 88888.00 2006-01-14 04:39:07.908 014 18157.68 104.45 52782.54 88888.00 2006-01-14 04:39:08.408 014 18157.66 104.36 52782.48 88888.00 2006-01-14 04:39:08.908 014 18157.60 104.38 52782.63 88888.00 2006-01-14 04:39:09.408 014 18157.66 104.39 52782.67 88888.00 2006-01-14 04:39:09.908 014 18157.68 104.43 52782.67 88888.00 2006-01-14 04:39:10.408 014 18157.73 104.41 52782.67 88888.00 2006-01-14 04:39:10.908 014 18157.72 104.33 52782.77 88888.00 2006-01-14 04:39:11.408 014 18157.77 104.35 52782.77 88888.00 2006-01-14 04:39:11.908 014 18157.84 104.34 52782.60 88888.00 2006-01-14 04:39:12.408 014 18157.77 104.35 52782.60 88888.00 2006-01-14 04:39:12.908 014 18157.75 104.39 52782.79 88888.00 2006-01-14 04:39:13.408 014 18157.73 104.36 52782.75 88888.00 2006-01-14 04:39:13.908 014 18157.72 104.34 52782.83 88888.00 2006-01-14 04:39:14.408 014 18157.78 104.30 52782.80 88888.00 2006-01-14 04:39:14.908 014 18157.75 104.30 52782.79 88888.00 2006-01-14 04:39:15.408 014 18157.86 104.35 52782.80 88888.00 2006-01-14 04:39:15.908 014 18157.92 104.34 52782.82 88888.00 2006-01-14 04:39:16.408 014 18157.89 104.32 52782.74 88888.00 2006-01-14 04:39:16.908 014 18158.01 104.24 52782.72 88888.00 2006-01-14 04:39:17.408 014 18157.99 104.28 52782.72 88888.00 2006-01-14 04:39:17.908 014 18157.95 104.39 52782.65 88888.00 2006-01-14 04:39:18.408 014 18157.92 104.41 52782.71 88888.00 2006-01-14 04:39:18.908 014 18157.85 104.46 52782.72 88888.00 2006-01-14 04:39:19.408 014 18157.88 104.42 52782.71 88888.00 2006-01-14 04:39:19.908 014 18157.89 104.43 52782.70 88888.00 2006-01-14 04:39:20.408 014 18157.95 104.41 52782.77 88888.00 2006-01-14 04:39:20.908 014 18157.93 104.38 52782.80 88888.00 2006-01-14 04:39:21.408 014 18157.99 104.44 52782.68 88888.00 2006-01-14 04:39:21.908 014 18158.00 104.41 52782.63 88888.00 2006-01-14 04:39:22.408 014 18158.05 104.34 52782.71 88888.00 2006-01-14 04:39:22.908 014 18157.96 104.32 52782.65 88888.00 2006-01-14 04:39:23.408 014 18157.90 104.31 52782.68 88888.00 2006-01-14 04:39:23.908 014 18157.81 104.24 52782.72 88888.00 2006-01-14 04:39:24.408 014 18157.77 104.33 52782.71 88888.00 2006-01-14 04:39:24.908 014 18157.77 104.35 52782.76 88888.00 2006-01-14 04:39:25.408 014 18157.77 104.36 52782.83 88888.00 2006-01-14 04:39:25.908 014 18157.97 104.38 52782.80 88888.00 2006-01-14 04:39:26.408 014 18158.00 104.37 52782.87 88888.00 2006-01-14 04:39:26.908 014 18157.89 104.41 52782.88 88888.00 2006-01-14 04:39:27.408 014 18157.89 104.43 52782.84 88888.00 2006-01-14 04:39:27.908 014 18157.92 104.38 52782.83 88888.00 2006-01-14 04:39:28.408 014 18157.82 104.37 52782.84 88888.00 2006-01-14 04:39:28.908 014 18157.85 104.30 52782.77 88888.00 2006-01-14 04:39:29.408 014 18157.82 104.32 52782.70 88888.00 2006-01-14 04:39:29.908 014 18157.87 104.45 52782.66 88888.00 2006-01-14 04:39:30.408 014 18157.84 104.44 52782.57 88888.00 2006-01-14 04:39:30.908 014 18157.79 104.43 52782.57 88888.00 2006-01-14 04:39:31.408 014 18157.92 104.44 52782.56 88888.00 2006-01-14 04:39:31.908 014 18157.90 104.35 52782.53 88888.00 2006-01-14 04:39:32.408 014 18157.93 104.43 52782.57 88888.00 2006-01-14 04:39:32.908 014 18157.89 104.42 52782.60 88888.00 2006-01-14 04:39:33.408 014 18157.94 104.28 52782.62 88888.00 2006-01-14 04:39:33.908 014 18157.81 104.17 52782.56 88888.00 2006-01-14 04:39:34.408 014 18157.89 104.20 52782.59 88888.00 2006-01-14 04:39:34.908 014 18157.93 104.32 52782.59 88888.00 2006-01-14 04:39:35.408 014 18157.93 104.39 52782.52 88888.00 2006-01-14 04:39:35.908 014 18157.98 104.34 52782.56 88888.00 2006-01-14 04:39:36.408 014 18157.97 104.37 52782.63 88888.00 2006-01-14 04:39:36.908 014 18157.96 104.40 52782.55 88888.00 2006-01-14 04:39:37.408 014 18157.93 104.36 52782.60 88888.00 2006-01-14 04:39:37.908 014 18157.95 104.35 52782.81 88888.00 2006-01-14 04:39:38.408 014 18157.93 104.24 52782.84 88888.00 2006-01-14 04:39:38.908 014 18157.84 104.21 52782.82 88888.00 2006-01-14 04:39:39.408 014 18157.77 104.32 52782.78 88888.00 2006-01-14 04:39:39.908 014 18157.85 104.29 52782.79 88888.00 2006-01-14 04:39:40.408 014 18157.89 104.36 52782.76 88888.00 2006-01-14 04:39:40.908 014 18158.03 104.45 52782.72 88888.00 2006-01-14 04:39:41.408 014 18157.99 104.43 52782.77 88888.00 2006-01-14 04:39:41.908 014 18158.05 104.40 52782.80 88888.00 2006-01-14 04:39:42.408 014 18158.10 104.32 52782.76 88888.00 2006-01-14 04:39:42.908 014 18157.98 104.33 52782.82 88888.00 2006-01-14 04:39:43.408 014 18157.92 104.40 52782.84 88888.00 2006-01-14 04:39:43.908 014 18157.81 104.38 52782.74 88888.00 2006-01-14 04:39:44.408 014 18157.83 104.28 52782.63 88888.00 2006-01-14 04:39:44.908 014 18157.98 104.24 52782.69 88888.00 2006-01-14 04:39:45.408 014 18157.98 104.19 52782.80 88888.00 2006-01-14 04:39:45.908 014 18157.84 104.18 52782.90 88888.00 2006-01-14 04:39:46.408 014 18157.73 104.31 52782.78 88888.00 2006-01-14 04:39:46.908 014 18157.84 104.40 52782.79 88888.00 2006-01-14 04:39:47.408 014 18157.81 104.33 52782.90 88888.00 2006-01-14 04:39:47.908 014 18157.88 104.29 52782.91 88888.00 2006-01-14 04:39:48.408 014 18157.88 104.36 52782.95 88888.00 2006-01-14 04:39:48.908 014 18157.86 104.45 52782.86 88888.00 2006-01-14 04:39:49.408 014 18157.86 104.47 52782.82 88888.00 2006-01-14 04:39:49.908 014 18157.89 104.32 52782.88 88888.00 2006-01-14 04:39:50.408 014 18157.81 104.20 52782.88 88888.00 2006-01-14 04:39:50.908 014 18157.83 104.15 52782.93 88888.00 2006-01-14 04:39:51.408 014 18157.89 104.17 52782.92 88888.00 2006-01-14 04:39:51.908 014 18157.90 104.16 52782.89 88888.00 2006-01-14 04:39:52.408 014 18157.79 104.07 52782.84 88888.00 2006-01-14 04:39:52.908 014 18157.81 104.10 52782.72 88888.00 2006-01-14 04:39:53.408 014 18157.89 104.19 52782.72 88888.00 2006-01-14 04:39:53.908 014 18157.90 104.32 52782.77 88888.00 2006-01-14 04:39:54.408 014 18157.93 104.36 52782.77 88888.00 2006-01-14 04:39:54.908 014 18157.92 104.29 52782.83 88888.00 2006-01-14 04:39:55.408 014 18157.87 104.33 52782.80 88888.00 2006-01-14 04:39:55.908 014 18157.88 104.31 52782.77 88888.00 2006-01-14 04:39:56.408 014 18157.87 104.21 52782.76 88888.00 2006-01-14 04:39:56.908 014 18157.92 104.17 52782.77 88888.00 2006-01-14 04:39:57.408 014 18157.95 104.32 52782.70 88888.00 2006-01-14 04:39:57.908 014 18157.97 104.40 52782.70 88888.00 2006-01-14 04:39:58.408 014 18157.93 104.37 52782.69 88888.00 2006-01-14 04:39:58.908 014 18157.93 104.24 52782.66 88888.00 2006-01-14 04:39:59.408 014 18157.86 104.17 52782.55 88888.00 2006-01-14 04:39:59.908 014 18157.92 104.25 52782.66 88888.00 2006-01-14 04:40:00.408 014 18157.96 104.35 52782.78 88888.00 2006-01-14 04:40:00.908 014 18157.86 104.32 52782.77 88888.00 2006-01-14 04:40:01.408 014 18157.86 104.24 52782.67 88888.00 2006-01-14 04:40:01.908 014 18157.85 104.26 52782.62 88888.00 2006-01-14 04:40:02.408 014 18157.83 104.21 52782.54 88888.00 2006-01-14 04:40:02.908 014 18157.93 104.06 52782.66 88888.00 2006-01-14 04:40:03.408 014 18157.94 103.92 52782.63 88888.00 2006-01-14 04:40:03.908 014 18157.88 103.95 52782.54 88888.00 2006-01-14 04:40:04.408 014 18157.88 103.98 52782.63 88888.00 2006-01-14 04:40:04.908 014 18157.97 103.91 52782.62 88888.00 2006-01-14 04:40:05.408 014 18157.94 103.88 52782.69 88888.00 2006-01-14 04:40:05.908 014 18157.88 103.83 52782.70 88888.00 2006-01-14 04:40:06.408 014 18157.92 103.88 52782.54 88888.00 2006-01-14 04:40:06.908 014 18157.93 103.96 52782.49 88888.00 2006-01-14 04:40:07.408 014 18157.86 103.98 52782.56 88888.00 2006-01-14 04:40:07.908 014 18157.94 104.06 52782.74 88888.00 2006-01-14 04:40:08.408 014 18157.99 104.21 52782.76 88888.00 2006-01-14 04:40:08.908 014 18158.03 104.20 52782.72 88888.00 2006-01-14 04:40:09.408 014 18158.01 104.10 52782.69 88888.00 2006-01-14 04:40:09.908 014 18158.04 104.04 52782.66 88888.00 2006-01-14 04:40:10.408 014 18158.10 104.06 52782.74 88888.00 2006-01-14 04:40:10.908 014 18158.16 104.11 52782.86 88888.00 2006-01-14 04:40:11.408 014 18158.11 104.16 52782.89 88888.00 2006-01-14 04:40:11.908 014 18158.16 104.17 52782.84 88888.00 2006-01-14 04:40:12.408 014 18158.07 104.15 52782.88 88888.00 2006-01-14 04:40:12.908 014 18158.05 104.08 52782.87 88888.00 2006-01-14 04:40:13.408 014 18158.04 104.01 52782.80 88888.00 2006-01-14 04:40:13.908 014 18157.93 104.10 52782.72 88888.00 2006-01-14 04:40:14.408 014 18157.92 104.13 52782.87 88888.00 2006-01-14 04:40:14.908 014 18157.90 104.08 52782.79 88888.00 2006-01-14 04:40:15.408 014 18157.75 103.97 52782.77 88888.00 2006-01-14 04:40:15.908 014 18157.85 104.12 52782.76 88888.00 2006-01-14 04:40:16.408 014 18157.88 104.15 52782.63 88888.00 2006-01-14 04:40:16.908 014 18157.90 104.09 52782.56 88888.00 2006-01-14 04:40:17.408 014 18158.01 103.95 52782.64 88888.00 2006-01-14 04:40:17.908 014 18158.08 103.88 52782.72 88888.00 2006-01-14 04:40:18.408 014 18157.98 103.87 52782.70 88888.00 2006-01-14 04:40:18.908 014 18157.92 103.84 52782.62 88888.00 2006-01-14 04:40:19.408 014 18157.90 103.79 52782.66 88888.00 2006-01-14 04:40:19.908 014 18157.87 103.81 52782.80 88888.00 2006-01-14 04:40:20.408 014 18158.01 103.81 52782.80 88888.00 2006-01-14 04:40:20.908 014 18158.08 103.77 52782.78 88888.00 2006-01-14 04:40:21.408 014 18158.25 103.87 52782.60 88888.00 2006-01-14 04:40:21.908 014 18158.27 103.91 52782.55 88888.00 2006-01-14 04:40:22.408 014 18158.20 103.77 52782.65 88888.00 2006-01-14 04:40:22.908 014 18158.26 103.76 52782.63 88888.00 2006-01-14 04:40:23.408 014 18158.21 103.87 52782.51 88888.00 2006-01-14 04:40:23.908 014 18158.23 103.86 52782.56 88888.00 2006-01-14 04:40:24.408 014 18158.26 103.89 52782.57 88888.00 2006-01-14 04:40:24.908 014 18158.19 103.91 52782.64 88888.00 2006-01-14 04:40:25.408 014 18158.14 103.90 52782.66 88888.00 2006-01-14 04:40:25.908 014 18158.12 103.82 52782.65 88888.00 2006-01-14 04:40:26.408 014 18158.15 103.83 52782.58 88888.00 2006-01-14 04:40:26.908 014 18158.11 103.82 52782.63 88888.00 2006-01-14 04:40:27.408 014 18158.16 103.82 52782.69 88888.00 2006-01-14 04:40:27.908 014 18158.12 103.82 52782.70 88888.00 2006-01-14 04:40:28.408 014 18158.03 103.78 52782.55 88888.00 2006-01-14 04:40:28.908 014 18158.01 103.73 52782.62 88888.00 2006-01-14 04:40:29.408 014 18158.10 103.71 52782.56 88888.00 2006-01-14 04:40:29.908 014 18158.15 103.72 52782.54 88888.00 2006-01-14 04:40:30.408 014 18158.19 103.81 52782.51 88888.00 2006-01-14 04:40:30.908 014 18158.15 103.81 52782.48 88888.00 2006-01-14 04:40:31.408 014 18158.08 103.81 52782.49 88888.00 2006-01-14 04:40:31.908 014 18158.04 103.72 52782.68 88888.00 2006-01-14 04:40:32.408 014 18158.15 103.73 52782.70 88888.00 2006-01-14 04:40:32.908 014 18158.09 103.77 52782.62 88888.00 2006-01-14 04:40:33.408 014 18158.05 103.83 52782.52 88888.00 2006-01-14 04:40:33.908 014 18158.16 103.95 52782.46 88888.00 2006-01-14 04:40:34.408 014 18158.32 103.89 52782.56 88888.00 2006-01-14 04:40:34.908 014 18158.23 103.85 52782.67 88888.00 2006-01-14 04:40:35.408 014 18158.19 103.84 52782.71 88888.00 2006-01-14 04:40:35.908 014 18158.20 103.87 52782.72 88888.00 2006-01-14 04:40:36.408 014 18158.18 103.89 52782.58 88888.00 2006-01-14 04:40:36.908 014 18158.14 103.79 52782.51 88888.00 2006-01-14 04:40:37.408 014 18158.26 103.72 52782.52 88888.00 2006-01-14 04:40:37.908 014 18158.28 103.77 52782.63 88888.00 2006-01-14 04:40:38.408 014 18158.19 103.77 52782.71 88888.00 2006-01-14 04:40:38.908 014 18158.15 103.74 52782.72 88888.00 2006-01-14 04:40:39.408 014 18158.31 103.76 52782.69 88888.00 2006-01-14 04:40:39.908 014 18158.23 103.73 52782.68 88888.00 2006-01-14 04:40:40.408 014 18158.16 103.73 52782.63 88888.00 2006-01-14 04:40:40.908 014 18158.11 103.67 52782.54 88888.00 2006-01-14 04:40:41.408 014 18158.11 103.64 52782.42 88888.00 2006-01-14 04:40:41.908 014 18158.07 103.72 52782.42 88888.00 2006-01-14 04:40:42.408 014 18158.25 103.74 52782.48 88888.00 2006-01-14 04:40:42.908 014 18158.22 103.71 52782.49 88888.00 2006-01-14 04:40:43.408 014 18158.25 103.69 52782.36 88888.00 2006-01-14 04:40:43.908 014 18158.29 103.65 52782.32 88888.00 2006-01-14 04:40:44.408 014 18158.25 103.68 52782.39 88888.00 2006-01-14 04:40:44.908 014 18158.15 103.73 52782.44 88888.00 2006-01-14 04:40:45.408 014 18158.05 103.77 52782.58 88888.00 2006-01-14 04:40:45.908 014 18158.01 103.78 52782.55 88888.00 2006-01-14 04:40:46.408 014 18158.11 103.79 52782.44 88888.00 2006-01-14 04:40:46.908 014 18158.11 103.79 52782.47 88888.00 2006-01-14 04:40:47.408 014 18158.16 103.73 52782.51 88888.00 2006-01-14 04:40:47.908 014 18158.14 103.79 52782.55 88888.00 2006-01-14 04:40:48.408 014 18158.12 103.78 52782.47 88888.00 2006-01-14 04:40:48.908 014 18158.10 103.78 52782.45 88888.00 2006-01-14 04:40:49.408 014 18158.17 103.82 52782.32 88888.00 2006-01-14 04:40:49.908 014 18158.25 103.82 52782.21 88888.00 2006-01-14 04:40:50.408 014 18158.30 103.91 52782.26 88888.00 2006-01-14 04:40:50.908 014 18158.37 103.84 52782.35 88888.00 2006-01-14 04:40:51.408 014 18158.39 103.68 52782.37 88888.00 2006-01-14 04:40:51.908 014 18158.27 103.68 52782.59 88888.00 2006-01-14 04:40:52.408 014 18158.17 103.64 52782.67 88888.00 2006-01-14 04:40:52.908 014 18158.19 103.54 52782.51 88888.00 2006-01-14 04:40:53.408 014 18158.18 103.51 52782.55 88888.00 2006-01-14 04:40:53.908 014 18158.28 103.58 52782.54 88888.00 2006-01-14 04:40:54.408 014 18158.29 103.56 52782.47 88888.00 2006-01-14 04:40:54.908 014 18158.27 103.57 52782.41 88888.00 2006-01-14 04:40:55.408 014 18158.31 103.59 52782.40 88888.00 2006-01-14 04:40:55.908 014 18158.28 103.56 52782.49 88888.00 2006-01-14 04:40:56.408 014 18158.22 103.54 52782.43 88888.00 2006-01-14 04:40:56.908 014 18158.17 103.55 52782.36 88888.00 2006-01-14 04:40:57.408 014 18158.29 103.62 52782.37 88888.00 2006-01-14 04:40:57.908 014 18158.23 103.67 52782.30 88888.00 2006-01-14 04:40:58.408 014 18158.30 103.57 52782.40 88888.00 2006-01-14 04:40:58.908 014 18158.31 103.52 52782.39 88888.00 2006-01-14 04:40:59.408 014 18158.31 103.57 52782.42 88888.00 2006-01-14 04:40:59.908 014 18158.40 103.59 52782.30 88888.00 2006-01-14 04:41:00.408 014 18158.29 103.66 52782.37 88888.00 2006-01-14 04:41:00.908 014 18158.14 103.63 52782.48 88888.00 2006-01-14 04:41:01.408 014 18158.16 103.64 52782.48 88888.00 2006-01-14 04:41:01.908 014 18158.18 103.65 52782.42 88888.00 2006-01-14 04:41:02.408 014 18158.16 103.62 52782.47 88888.00 2006-01-14 04:41:02.908 014 18158.14 103.68 52782.44 88888.00 2006-01-14 04:41:03.408 014 18158.17 103.56 52782.44 88888.00 2006-01-14 04:41:03.908 014 18158.37 103.55 52782.44 88888.00 2006-01-14 04:41:04.408 014 18158.34 103.63 52782.46 88888.00 2006-01-14 04:41:04.908 014 18158.28 103.70 52782.35 88888.00 2006-01-14 04:41:05.408 014 18158.17 103.74 52782.40 88888.00 2006-01-14 04:41:05.908 014 18158.10 103.70 52782.45 88888.00 2006-01-14 04:41:06.408 014 18158.03 103.68 52782.43 88888.00 2006-01-14 04:41:06.908 014 18157.96 103.65 52782.54 88888.00 2006-01-14 04:41:07.408 014 18158.03 103.64 52782.66 88888.00 2006-01-14 04:41:07.908 014 18158.05 103.73 52782.62 88888.00 2006-01-14 04:41:08.408 014 18158.19 103.73 52782.59 88888.00 2006-01-14 04:41:08.908 014 18158.14 103.71 52782.66 88888.00 2006-01-14 04:41:09.408 014 18158.16 103.62 52782.69 88888.00 2006-01-14 04:41:09.908 014 18158.26 103.56 52782.62 88888.00 2006-01-14 04:41:10.408 014 18158.27 103.52 52782.47 88888.00 2006-01-14 04:41:10.908 014 18158.22 103.61 52782.58 88888.00 2006-01-14 04:41:11.408 014 18158.27 103.58 52782.54 88888.00 2006-01-14 04:41:11.908 014 18158.09 103.58 52782.59 88888.00 2006-01-14 04:41:12.408 014 18158.10 103.63 52782.48 88888.00 2006-01-14 04:41:12.908 014 18158.15 103.61 52782.44 88888.00 2006-01-14 04:41:13.408 014 18158.16 103.51 52782.31 88888.00 2006-01-14 04:41:13.908 014 18158.18 103.44 52782.26 88888.00 2006-01-14 04:41:14.408 014 18158.34 103.50 52782.42 88888.00 2006-01-14 04:41:14.908 014 18158.34 103.56 52782.52 88888.00 2006-01-14 04:41:15.408 014 18158.31 103.50 52782.45 88888.00 2006-01-14 04:41:15.908 014 18158.28 103.54 52782.53 88888.00 2006-01-14 04:41:16.408 014 18158.19 103.55 52782.57 88888.00 2006-01-14 04:41:16.908 014 18158.17 103.57 52782.63 88888.00 2006-01-14 04:41:17.408 014 18158.17 103.53 52782.59 88888.00 2006-01-14 04:41:17.908 014 18158.12 103.56 52782.45 88888.00 2006-01-14 04:41:18.408 014 18158.04 103.62 52782.47 88888.00 2006-01-14 04:41:18.908 014 18158.00 103.82 52782.54 88888.00 2006-01-14 04:41:19.408 014 18157.99 103.94 52782.53 88888.00 2006-01-14 04:41:19.908 014 18157.98 103.96 52782.53 88888.00 2006-01-14 04:41:20.408 014 18157.97 104.05 52782.54 88888.00 2006-01-14 04:41:20.908 014 18158.06 104.05 52782.58 88888.00 2006-01-14 04:41:21.408 014 18157.97 103.98 52782.63 88888.00 2006-01-14 04:41:21.908 014 18157.96 103.94 52782.66 88888.00 2006-01-14 04:41:22.408 014 18158.03 103.94 52782.63 88888.00 2006-01-14 04:41:22.908 014 18157.98 103.94 52782.65 88888.00 2006-01-14 04:41:23.408 014 18158.12 103.91 52782.63 88888.00 2006-01-14 04:41:23.908 014 18158.14 103.89 52782.72 88888.00 2006-01-14 04:41:24.408 014 18158.11 103.87 52782.77 88888.00 2006-01-14 04:41:24.908 014 18158.14 103.92 52782.72 88888.00 2006-01-14 04:41:25.408 014 18158.09 103.89 52782.68 88888.00 2006-01-14 04:41:25.908 014 18158.23 103.86 52782.69 88888.00 2006-01-14 04:41:26.408 014 18158.20 103.82 52782.70 88888.00 2006-01-14 04:41:26.908 014 18158.23 103.85 52782.82 88888.00 2006-01-14 04:41:27.408 014 18158.20 103.91 52782.88 88888.00 2006-01-14 04:41:27.908 014 18158.10 103.91 52782.91 88888.00 2006-01-14 04:41:28.408 014 18158.19 103.95 52782.97 88888.00 2006-01-14 04:41:28.908 014 18158.23 103.95 52782.86 88888.00 2006-01-14 04:41:29.408 014 18158.26 103.91 52782.66 88888.00 2006-01-14 04:41:29.908 014 18158.20 103.87 52782.71 88888.00 2006-01-14 04:41:30.408 014 18158.09 103.84 52782.72 88888.00 2006-01-14 04:41:30.908 014 18158.05 103.87 52782.64 88888.00 2006-01-14 04:41:31.408 014 18158.00 103.90 52782.62 88888.00 2006-01-14 04:41:31.908 014 18157.89 103.87 52782.60 88888.00 2006-01-14 04:41:32.408 014 18158.04 103.92 52782.60 88888.00 2006-01-14 04:41:32.908 014 18158.08 103.92 52782.64 88888.00 2006-01-14 04:41:33.408 014 18158.10 103.86 52782.74 88888.00 2006-01-14 04:41:33.908 014 18158.03 103.82 52782.59 88888.00 2006-01-14 04:41:34.408 014 18158.11 103.97 52782.54 88888.00 2006-01-14 04:41:34.908 014 18158.06 104.10 52782.51 88888.00 2006-01-14 04:41:35.408 014 18158.00 104.01 52782.52 88888.00 2006-01-14 04:41:35.908 014 18158.04 103.88 52782.63 88888.00 2006-01-14 04:41:36.408 014 18158.07 103.88 52782.62 88888.00 2006-01-14 04:41:36.908 014 18158.07 103.85 52782.63 88888.00 2006-01-14 04:41:37.408 014 18158.18 103.90 52782.59 88888.00 2006-01-14 04:41:37.908 014 18158.17 103.86 52782.62 88888.00 2006-01-14 04:41:38.408 014 18158.01 103.87 52782.69 88888.00 2006-01-14 04:41:38.908 014 18157.92 103.94 52782.58 88888.00 2006-01-14 04:41:39.408 014 18157.90 103.89 52782.45 88888.00 2006-01-14 04:41:39.908 014 18157.88 103.91 52782.48 88888.00 2006-01-14 04:41:40.408 014 18157.96 103.95 52782.52 88888.00 2006-01-14 04:41:40.908 014 18158.09 103.91 52782.58 88888.00 2006-01-14 04:41:41.408 014 18158.12 103.88 52782.55 88888.00 2006-01-14 04:41:41.908 014 18157.96 103.89 52782.60 88888.00 2006-01-14 04:41:42.408 014 18157.99 103.94 52782.59 88888.00 2006-01-14 04:41:42.908 014 18158.08 104.01 52782.87 88888.00 2006-01-14 04:41:43.408 014 18157.98 103.99 52782.95 88888.00 2006-01-14 04:41:43.908 014 18158.08 103.99 52782.92 88888.00 2006-01-14 04:41:44.408 014 18158.09 103.98 52782.93 88888.00 2006-01-14 04:41:44.908 014 18158.09 104.02 52782.88 88888.00 2006-01-14 04:41:45.408 014 18157.97 103.95 52782.81 88888.00 2006-01-14 04:41:45.908 014 18158.01 103.97 52782.88 88888.00 2006-01-14 04:41:46.408 014 18158.04 104.01 52782.89 88888.00 2006-01-14 04:41:46.908 014 18158.01 104.02 52782.78 88888.00 2006-01-14 04:41:47.408 014 18158.20 104.05 52782.63 88888.00 2006-01-14 04:41:47.908 014 18158.19 104.03 52782.63 88888.00 2006-01-14 04:41:48.408 014 18158.07 104.02 52782.70 88888.00 2006-01-14 04:41:48.908 014 18158.00 104.08 52782.76 88888.00 2006-01-14 04:41:49.408 014 18158.14 104.08 52782.87 88888.00 2006-01-14 04:41:49.908 014 18158.09 103.99 52782.88 88888.00 2006-01-14 04:41:50.408 014 18157.99 104.02 52782.83 88888.00 2006-01-14 04:41:50.908 014 18158.11 103.96 52782.76 88888.00 2006-01-14 04:41:51.408 014 18158.07 103.94 52782.79 88888.00 2006-01-14 04:41:51.908 014 18158.05 103.91 52782.81 88888.00 2006-01-14 04:41:52.408 014 18158.06 103.87 52782.74 88888.00 2006-01-14 04:41:52.908 014 18158.08 103.96 52782.72 88888.00 2006-01-14 04:41:53.408 014 18157.90 103.98 52782.80 88888.00 2006-01-14 04:41:53.908 014 18157.95 103.95 52782.83 88888.00 2006-01-14 04:41:54.408 014 18158.16 103.94 52782.81 88888.00 2006-01-14 04:41:54.908 014 18158.19 103.96 52782.74 88888.00 2006-01-14 04:41:55.408 014 18158.01 103.97 52782.65 88888.00 2006-01-14 04:41:55.908 014 18157.96 103.90 52782.65 88888.00 2006-01-14 04:41:56.408 014 18157.92 103.88 52782.75 88888.00 2006-01-14 04:41:56.908 014 18157.94 104.00 52782.81 88888.00 2006-01-14 04:41:57.408 014 18158.07 104.12 52782.78 88888.00 2006-01-14 04:41:57.908 014 18158.08 104.17 52782.75 88888.00 2006-01-14 04:41:58.408 014 18157.97 104.06 52782.69 88888.00 2006-01-14 04:41:58.908 014 18158.00 103.95 52782.71 88888.00 2006-01-14 04:41:59.408 014 18158.04 103.95 52782.88 88888.00 2006-01-14 04:41:59.908 014 18158.10 104.04 52782.91 88888.00 2006-01-14 04:42:00.408 014 18157.95 103.99 52782.76 88888.00 2006-01-14 04:42:00.908 014 18157.94 103.95 52782.71 88888.00 2006-01-14 04:42:01.408 014 18158.04 103.97 52782.67 88888.00 2006-01-14 04:42:01.908 014 18158.15 103.97 52782.70 88888.00 2006-01-14 04:42:02.408 014 18158.04 104.10 52782.69 88888.00 2006-01-14 04:42:02.908 014 18157.96 104.09 52782.66 88888.00 2006-01-14 04:42:03.408 014 18157.95 103.97 52782.69 88888.00 2006-01-14 04:42:03.908 014 18157.93 103.91 52782.63 88888.00 2006-01-14 04:42:04.408 014 18157.89 103.97 52782.70 88888.00 2006-01-14 04:42:04.908 014 18157.93 103.98 52782.86 88888.00 2006-01-14 04:42:05.408 014 18158.01 103.94 52782.76 88888.00 2006-01-14 04:42:05.908 014 18158.11 103.88 52782.66 88888.00 2006-01-14 04:42:06.408 014 18158.12 103.91 52782.71 88888.00 2006-01-14 04:42:06.908 014 18158.12 103.90 52782.68 88888.00 2006-01-14 04:42:07.408 014 18158.11 103.94 52782.65 88888.00 2006-01-14 04:42:07.908 014 18158.17 103.92 52782.67 88888.00 2006-01-14 04:42:08.408 014 18158.10 103.98 52782.62 88888.00 2006-01-14 04:42:08.908 014 18157.98 104.03 52782.68 88888.00 2006-01-14 04:42:09.408 014 18157.98 104.01 52782.71 88888.00 2006-01-14 04:42:09.908 014 18158.03 104.05 52782.69 88888.00 2006-01-14 04:42:10.408 014 18158.12 103.98 52782.72 88888.00 2006-01-14 04:42:10.908 014 18158.11 103.99 52782.74 88888.00 2006-01-14 04:42:11.408 014 18158.10 104.00 52782.74 88888.00 2006-01-14 04:42:11.908 014 18158.05 103.96 52782.74 88888.00 2006-01-14 04:42:12.408 014 18157.96 104.02 52782.84 88888.00 2006-01-14 04:42:12.908 014 18158.01 104.10 52782.86 88888.00 2006-01-14 04:42:13.408 014 18157.96 104.30 52782.80 88888.00 2006-01-14 04:42:13.908 014 18158.07 104.22 52782.82 88888.00 2006-01-14 04:42:14.408 014 18158.28 104.18 52782.77 88888.00 2006-01-14 04:42:14.908 014 18158.19 104.18 52782.80 88888.00 2006-01-14 04:42:15.408 014 18158.14 104.14 52782.72 88888.00 2006-01-14 04:42:15.908 014 18158.04 104.05 52782.79 88888.00 2006-01-14 04:42:16.408 014 18157.99 104.05 52782.75 88888.00 2006-01-14 04:42:16.908 014 18158.15 104.04 52782.65 88888.00 2006-01-14 04:42:17.408 014 18158.17 103.96 52782.57 88888.00 2006-01-14 04:42:17.908 014 18158.05 104.03 52782.58 88888.00 2006-01-14 04:42:18.408 014 18158.00 104.10 52782.63 88888.00 2006-01-14 04:42:18.908 014 18158.05 104.07 52782.60 88888.00 2006-01-14 04:42:19.408 014 18158.11 104.03 52782.70 88888.00 2006-01-14 04:42:19.908 014 18158.03 104.00 52782.80 88888.00 2006-01-14 04:42:20.408 014 18158.00 104.06 52782.75 88888.00 2006-01-14 04:42:20.908 014 18157.95 104.04 52782.65 88888.00 2006-01-14 04:42:21.408 014 18157.97 104.11 52782.55 88888.00 2006-01-14 04:42:21.908 014 18158.03 104.08 52782.60 88888.00 2006-01-14 04:42:22.408 014 18158.01 104.12 52782.75 88888.00 2006-01-14 04:42:22.908 014 18158.10 104.18 52782.75 88888.00 2006-01-14 04:42:23.408 014 18158.15 104.18 52782.66 88888.00 2006-01-14 04:42:23.908 014 18158.09 104.14 52782.67 88888.00 2006-01-14 04:42:24.408 014 18157.90 104.12 52782.64 88888.00 2006-01-14 04:42:24.908 014 18158.04 104.16 52782.57 88888.00 2006-01-14 04:42:25.408 014 18158.21 104.11 52782.57 88888.00 2006-01-14 04:42:25.908 014 18158.22 104.08 52782.64 88888.00 2006-01-14 04:42:26.408 014 18158.06 104.09 52782.64 88888.00 2006-01-14 04:42:26.908 014 18158.08 104.19 52782.45 88888.00 2006-01-14 04:42:27.408 014 18158.04 104.19 52782.44 88888.00 2006-01-14 04:42:27.908 014 18158.00 104.15 52782.57 88888.00 2006-01-14 04:42:28.408 014 18157.97 104.11 52782.56 88888.00 2006-01-14 04:42:28.908 014 18158.07 104.13 52782.59 88888.00 2006-01-14 04:42:29.408 014 18158.20 104.09 52782.57 88888.00 2006-01-14 04:42:29.908 014 18158.19 104.18 52782.49 88888.00 2006-01-14 04:42:30.408 014 18158.05 104.23 52782.46 88888.00 2006-01-14 04:42:30.908 014 18158.05 104.24 52782.56 88888.00 2006-01-14 04:42:31.408 014 18158.08 104.19 52782.63 88888.00 2006-01-14 04:42:31.908 014 18158.16 104.19 52782.62 88888.00 2006-01-14 04:42:32.408 014 18158.19 104.18 52782.52 88888.00 2006-01-14 04:42:32.908 014 18158.23 104.16 52782.53 88888.00 2006-01-14 04:42:33.408 014 18158.26 104.18 52782.55 88888.00 2006-01-14 04:42:33.908 014 18158.20 104.18 52782.60 88888.00 2006-01-14 04:42:34.408 014 18158.18 104.17 52782.49 88888.00 2006-01-14 04:42:34.908 014 18158.09 104.16 52782.42 88888.00 2006-01-14 04:42:35.408 014 18158.12 104.13 52782.47 88888.00 2006-01-14 04:42:35.908 014 18158.19 104.06 52782.56 88888.00 2006-01-14 04:42:36.408 014 18158.21 104.02 52782.63 88888.00 2006-01-14 04:42:36.908 014 18158.17 104.06 52782.70 88888.00 2006-01-14 04:42:37.408 014 18158.25 104.16 52782.71 88888.00 2006-01-14 04:42:37.908 014 18158.21 104.15 52782.63 88888.00 2006-01-14 04:42:38.408 014 18158.17 104.11 52782.63 88888.00 2006-01-14 04:42:38.908 014 18158.17 104.12 52782.63 88888.00 2006-01-14 04:42:39.408 014 18158.15 104.22 52782.77 88888.00 2006-01-14 04:42:39.908 014 18158.08 104.17 52782.86 88888.00 2006-01-14 04:42:40.408 014 18158.05 104.16 52782.83 88888.00 2006-01-14 04:42:40.908 014 18158.01 104.05 52782.80 88888.00 2006-01-14 04:42:41.408 014 18158.10 104.06 52782.90 88888.00 2006-01-14 04:42:41.908 014 18158.17 104.10 52782.83 88888.00 2006-01-14 04:42:42.408 014 18158.10 104.14 52782.70 88888.00 2006-01-14 04:42:42.908 014 18158.07 104.18 52782.75 88888.00 2006-01-14 04:42:43.408 014 18158.04 104.21 52782.78 88888.00 2006-01-14 04:42:43.908 014 18158.09 104.25 52782.80 88888.00 2006-01-14 04:42:44.408 014 18158.10 104.24 52782.87 88888.00 2006-01-14 04:42:44.908 014 18157.98 104.22 52782.84 88888.00 2006-01-14 04:42:45.408 014 18157.98 104.17 52782.83 88888.00 2006-01-14 04:42:45.908 014 18158.03 104.23 52782.74 88888.00 2006-01-14 04:42:46.408 014 18158.11 104.24 52782.75 88888.00 2006-01-14 04:42:46.908 014 18158.10 104.33 52782.77 88888.00 2006-01-14 04:42:47.408 014 18158.06 104.37 52782.63 88888.00 2006-01-14 04:42:47.908 014 18158.04 104.36 52782.68 88888.00 2006-01-14 04:42:48.408 014 18158.01 104.32 52782.77 88888.00 2006-01-14 04:42:48.908 014 18158.10 104.25 52782.70 88888.00 2006-01-14 04:42:49.408 014 18158.23 104.13 52782.68 88888.00 2006-01-14 04:42:49.908 014 18158.15 104.16 52782.74 88888.00 2006-01-14 04:42:50.408 014 18158.07 104.23 52782.76 88888.00 2006-01-14 04:42:50.908 014 18158.09 104.21 52782.71 88888.00 2006-01-14 04:42:51.408 014 18158.12 104.23 52782.65 88888.00 2006-01-14 04:42:51.908 014 18158.12 104.18 52782.53 88888.00 2006-01-14 04:42:52.408 014 18158.18 104.13 52782.59 88888.00 2006-01-14 04:42:52.908 014 18158.20 104.18 52782.70 88888.00 2006-01-14 04:42:53.408 014 18158.18 104.26 52782.75 88888.00 2006-01-14 04:42:53.908 014 18158.16 104.32 52782.66 88888.00 2006-01-14 04:42:54.408 014 18158.10 104.26 52782.76 88888.00 2006-01-14 04:42:54.908 014 18158.12 104.12 52782.77 88888.00 2006-01-14 04:42:55.408 014 18158.22 104.09 52782.80 88888.00 2006-01-14 04:42:55.908 014 18158.21 104.10 52782.80 88888.00 2006-01-14 04:42:56.408 014 18158.04 104.23 52782.71 88888.00 2006-01-14 04:42:56.908 014 18158.04 104.34 52782.64 88888.00 2006-01-14 04:42:57.408 014 18158.09 104.30 52782.69 88888.00 2006-01-14 04:42:57.908 014 18158.15 104.18 52782.68 88888.00 2006-01-14 04:42:58.408 014 18158.27 104.16 52782.66 88888.00 2006-01-14 04:42:58.908 014 18158.18 104.19 52782.69 88888.00 2006-01-14 04:42:59.408 014 18158.18 104.22 52782.66 88888.00 2006-01-14 04:42:59.908 014 18158.15 104.15 52782.63 88888.00 2006-01-14 04:43:00.408 014 18158.21 104.12 52782.80 88888.00 2006-01-14 04:43:00.908 014 18158.20 104.20 52782.81 88888.00 2006-01-14 04:43:01.408 014 18158.17 104.22 52782.64 88888.00 2006-01-14 04:43:01.908 014 18158.33 104.25 52782.51 88888.00 2006-01-14 04:43:02.408 014 18158.25 104.30 52782.58 88888.00 2006-01-14 04:43:02.908 014 18158.26 104.22 52782.59 88888.00 2006-01-14 04:43:03.408 014 18158.18 104.24 52782.65 88888.00 2006-01-14 04:43:03.908 014 18158.11 104.23 52782.66 88888.00 2006-01-14 04:43:04.408 014 18158.18 104.23 52782.62 88888.00 2006-01-14 04:43:04.908 014 18158.25 104.22 52782.68 88888.00 2006-01-14 04:43:05.408 014 18158.29 104.15 52782.67 88888.00 2006-01-14 04:43:05.908 014 18158.26 104.21 52782.53 88888.00 2006-01-14 04:43:06.408 014 18158.31 104.16 52782.47 88888.00 2006-01-14 04:43:06.908 014 18158.19 104.19 52782.55 88888.00 2006-01-14 04:43:07.408 014 18158.21 104.30 52782.53 88888.00 2006-01-14 04:43:07.908 014 18158.27 104.33 52782.53 88888.00 2006-01-14 04:43:08.408 014 18158.19 104.31 52782.56 88888.00 2006-01-14 04:43:08.908 014 18158.18 104.33 52782.49 88888.00 2006-01-14 04:43:09.408 014 18158.12 104.39 52782.42 88888.00 2006-01-14 04:43:09.908 014 18158.14 104.37 52782.47 88888.00 2006-01-14 04:43:10.408 014 18158.22 104.47 52782.48 88888.00 2006-01-14 04:43:10.908 014 18158.28 104.51 52782.52 88888.00 2006-01-14 04:43:11.408 014 18158.17 104.51 52782.60 88888.00 2006-01-14 04:43:11.908 014 18158.20 104.56 52782.58 88888.00 2006-01-14 04:43:12.408 014 18158.26 104.57 52782.62 88888.00 2006-01-14 04:43:12.908 014 18158.15 104.74 52782.63 88888.00 2006-01-14 04:43:13.408 014 18158.09 104.67 52782.58 88888.00 2006-01-14 04:43:13.908 014 18158.12 104.68 52782.57 88888.00 2006-01-14 04:43:14.408 014 18158.20 104.51 52782.56 88888.00 2006-01-14 04:43:14.908 014 18158.28 104.51 52782.47 88888.00 2006-01-14 04:43:15.408 014 18158.30 104.45 52782.45 88888.00 2006-01-14 04:43:15.908 014 18158.31 104.44 52782.54 88888.00 2006-01-14 04:43:16.408 014 18158.37 104.46 52782.55 88888.00 2006-01-14 04:43:16.908 014 18158.29 104.41 52782.63 88888.00 2006-01-14 04:43:17.408 014 18158.19 104.38 52782.65 88888.00 2006-01-14 04:43:17.908 014 18158.15 104.40 52782.80 88888.00 2006-01-14 04:43:18.408 014 18158.19 104.35 52782.76 88888.00 2006-01-14 04:43:18.908 014 18158.21 104.37 52782.68 88888.00 2006-01-14 04:43:19.408 014 18158.25 104.43 52782.51 88888.00 2006-01-14 04:43:19.908 014 18158.21 104.40 52782.45 88888.00 2006-01-14 04:43:20.408 014 18158.19 104.39 52782.44 88888.00 2006-01-14 04:43:20.908 014 18158.28 104.39 52782.51 88888.00 2006-01-14 04:43:21.408 014 18158.23 104.47 52782.52 88888.00 2006-01-14 04:43:21.908 014 18158.14 104.51 52782.55 88888.00 2006-01-14 04:43:22.408 014 18158.19 104.58 52782.52 88888.00 2006-01-14 04:43:22.908 014 18158.29 104.55 52782.52 88888.00 2006-01-14 04:43:23.408 014 18158.31 104.50 52782.58 88888.00 2006-01-14 04:43:23.908 014 18158.41 104.55 52782.64 88888.00 2006-01-14 04:43:24.408 014 18158.40 104.52 52782.60 88888.00 2006-01-14 04:43:24.908 014 18158.41 104.41 52782.56 88888.00 2006-01-14 04:43:25.408 014 18158.44 104.36 52782.51 88888.00 2006-01-14 04:43:25.908 014 18158.28 104.39 52782.58 88888.00 2006-01-14 04:43:26.408 014 18158.25 104.48 52782.59 88888.00 2006-01-14 04:43:26.908 014 18158.28 104.44 52782.56 88888.00 2006-01-14 04:43:27.408 014 18158.31 104.38 52782.56 88888.00 2006-01-14 04:43:27.908 014 18158.21 104.45 52782.39 88888.00 2006-01-14 04:43:28.408 014 18158.27 104.51 52782.35 88888.00 2006-01-14 04:43:28.908 014 18158.28 104.47 52782.44 88888.00 2006-01-14 04:43:29.408 014 18158.32 104.44 52782.57 88888.00 2006-01-14 04:43:29.908 014 18158.31 104.48 52782.57 88888.00 2006-01-14 04:43:30.408 014 18158.22 104.50 52782.55 88888.00 2006-01-14 04:43:30.908 014 18158.28 104.44 52782.57 88888.00 2006-01-14 04:43:31.408 014 18158.37 104.54 52782.55 88888.00 2006-01-14 04:43:31.908 014 18158.37 104.47 52782.62 88888.00 2006-01-14 04:43:32.408 014 18158.33 104.49 52782.62 88888.00 2006-01-14 04:43:32.908 014 18158.37 104.55 52782.59 88888.00 2006-01-14 04:43:33.408 014 18158.41 104.54 52782.72 88888.00 2006-01-14 04:43:33.908 014 18158.30 104.56 52782.78 88888.00 2006-01-14 04:43:34.408 014 18158.36 104.56 52782.87 88888.00 2006-01-14 04:43:34.908 014 18158.37 104.57 52782.84 88888.00 2006-01-14 04:43:35.408 014 18158.38 104.53 52782.65 88888.00 2006-01-14 04:43:35.908 014 18158.39 104.49 52782.65 88888.00 2006-01-14 04:43:36.408 014 18158.33 104.48 52782.60 88888.00 2006-01-14 04:43:36.908 014 18158.23 104.41 52782.52 88888.00 2006-01-14 04:43:37.408 014 18158.21 104.42 52782.49 88888.00 2006-01-14 04:43:37.908 014 18158.30 104.57 52782.62 88888.00 2006-01-14 04:43:38.408 014 18158.34 104.64 52782.53 88888.00 2006-01-14 04:43:38.908 014 18158.28 104.73 52782.44 88888.00 2006-01-14 04:43:39.408 014 18158.32 104.71 52782.52 88888.00 2006-01-14 04:43:39.908 014 18158.40 104.56 52782.48 88888.00 2006-01-14 04:43:40.408 014 18158.44 104.58 52782.51 88888.00 2006-01-14 04:43:40.908 014 18158.51 104.57 52782.40 88888.00 2006-01-14 04:43:41.408 014 18158.47 104.50 52782.52 88888.00 2006-01-14 04:43:41.908 014 18158.41 104.55 52782.56 88888.00 2006-01-14 04:43:42.408 014 18158.50 104.55 52782.54 88888.00 2006-01-14 04:43:42.908 014 18158.51 104.38 52782.47 88888.00 2006-01-14 04:43:43.408 014 18158.52 104.34 52782.41 88888.00 2006-01-14 04:43:43.908 014 18158.47 104.41 52782.44 88888.00 2006-01-14 04:43:44.408 014 18158.47 104.35 52782.51 88888.00 2006-01-14 04:43:44.908 014 18158.41 104.44 52782.56 88888.00 2006-01-14 04:43:45.408 014 18158.34 104.45 52782.65 88888.00 2006-01-14 04:43:45.908 014 18158.34 104.52 52782.58 88888.00 2006-01-14 04:43:46.408 014 18158.39 104.52 52782.55 88888.00 2006-01-14 04:43:46.908 014 18158.42 104.51 52782.58 88888.00 2006-01-14 04:43:47.408 014 18158.38 104.48 52782.58 88888.00 2006-01-14 04:43:47.908 014 18158.29 104.44 52782.51 88888.00 2006-01-14 04:43:48.408 014 18158.27 104.49 52782.51 88888.00 2006-01-14 04:43:48.908 014 18158.42 104.46 52782.47 88888.00 2006-01-14 04:43:49.408 014 18158.47 104.45 52782.48 88888.00 2006-01-14 04:43:49.908 014 18158.39 104.44 52782.57 88888.00 2006-01-14 04:43:50.408 014 18158.43 104.49 52782.64 88888.00 2006-01-14 04:43:50.908 014 18158.49 104.54 52782.59 88888.00 2006-01-14 04:43:51.408 014 18158.41 104.46 52782.49 88888.00 2006-01-14 04:43:51.908 014 18158.47 104.40 52782.57 88888.00 2006-01-14 04:43:52.408 014 18158.47 104.49 52782.58 88888.00 2006-01-14 04:43:52.908 014 18158.45 104.52 52782.54 88888.00 2006-01-14 04:43:53.408 014 18158.44 104.36 52782.51 88888.00 2006-01-14 04:43:53.908 014 18158.33 104.34 52782.62 88888.00 2006-01-14 04:43:54.408 014 18158.40 104.51 52782.64 88888.00 2006-01-14 04:43:54.908 014 18158.48 104.53 52782.59 88888.00 2006-01-14 04:43:55.408 014 18158.42 104.62 52782.69 88888.00 2006-01-14 04:43:55.908 014 18158.39 104.68 52782.72 88888.00 2006-01-14 04:43:56.408 014 18158.32 104.69 52782.74 88888.00 2006-01-14 04:43:56.908 014 18158.37 104.62 52782.66 88888.00 2006-01-14 04:43:57.408 014 18158.47 104.51 52782.62 88888.00 2006-01-14 04:43:57.908 014 18158.49 104.40 52782.67 88888.00 2006-01-14 04:43:58.408 014 18158.47 104.35 52782.64 88888.00 2006-01-14 04:43:58.908 014 18158.42 104.32 52782.78 88888.00 2006-01-14 04:43:59.408 014 18158.51 104.34 52782.76 88888.00 2006-01-14 04:43:59.908 014 18158.59 104.44 52782.76 88888.00 2006-01-14 04:44:00.408 014 18158.53 104.57 52782.72 88888.00 2006-01-14 04:44:00.908 014 18158.52 104.48 52782.76 88888.00 2006-01-14 04:44:01.408 014 18158.53 104.41 52782.78 88888.00 2006-01-14 04:44:01.908 014 18158.47 104.38 52782.72 88888.00 2006-01-14 04:44:02.408 014 18158.49 104.39 52782.63 88888.00 2006-01-14 04:44:02.908 014 18158.65 104.48 52782.69 88888.00 2006-01-14 04:44:03.408 014 18158.63 104.48 52782.78 88888.00 2006-01-14 04:44:03.908 014 18158.58 104.44 52782.70 88888.00 2006-01-14 04:44:04.408 014 18158.58 104.39 52782.80 88888.00 2006-01-14 04:44:04.908 014 18158.57 104.44 52782.80 88888.00 2006-01-14 04:44:05.408 014 18158.61 104.45 52782.68 88888.00 2006-01-14 04:44:05.908 014 18158.62 104.49 52782.65 88888.00 2006-01-14 04:44:06.408 014 18158.62 104.50 52782.57 88888.00 2006-01-14 04:44:06.908 014 18158.47 104.45 52782.54 88888.00 2006-01-14 04:44:07.408 014 18158.58 104.42 52782.58 88888.00 2006-01-14 04:44:07.908 014 18158.64 104.42 52782.66 88888.00 2006-01-14 04:44:08.408 014 18158.54 104.45 52782.59 88888.00 2006-01-14 04:44:08.908 014 18158.51 104.48 52782.55 88888.00 2006-01-14 04:44:09.408 014 18158.54 104.38 52782.65 88888.00 2006-01-14 04:44:09.908 014 18158.53 104.35 52782.65 88888.00 2006-01-14 04:44:10.408 014 18158.59 104.34 52782.53 88888.00 2006-01-14 04:44:10.908 014 18158.62 104.32 52782.46 88888.00 2006-01-14 04:44:11.408 014 18158.66 104.38 52782.46 88888.00 2006-01-14 04:44:11.908 014 18158.68 104.40 52782.41 88888.00 2006-01-14 04:44:12.408 014 18158.59 104.39 52782.43 88888.00 2006-01-14 04:44:12.908 014 18158.63 104.34 52782.51 88888.00 2006-01-14 04:44:13.408 014 18158.55 104.32 52782.51 88888.00 2006-01-14 04:44:13.908 014 18158.43 104.28 52782.47 88888.00 2006-01-14 04:44:14.408 014 18158.49 104.39 52782.56 88888.00 2006-01-14 04:44:14.908 014 18158.49 104.35 52782.70 88888.00 2006-01-14 04:44:15.408 014 18158.40 104.41 52782.64 88888.00 2006-01-14 04:44:15.908 014 18158.51 104.51 52782.54 88888.00 2006-01-14 04:44:16.408 014 18158.59 104.45 52782.54 88888.00 2006-01-14 04:44:16.908 014 18158.43 104.41 52782.57 88888.00 2006-01-14 04:44:17.408 014 18158.45 104.30 52782.63 88888.00 2006-01-14 04:44:17.908 014 18158.52 104.29 52782.55 88888.00 2006-01-14 04:44:18.408 014 18158.59 104.23 52782.47 88888.00 2006-01-14 04:44:18.908 014 18158.61 104.25 52782.49 88888.00 2006-01-14 04:44:19.408 014 18158.54 104.25 52782.45 88888.00 2006-01-14 04:44:19.908 014 18158.49 104.33 52782.42 88888.00 2006-01-14 04:44:20.408 014 18158.48 104.33 52782.57 88888.00 2006-01-14 04:44:20.908 014 18158.39 104.35 52782.47 88888.00 2006-01-14 04:44:21.408 014 18158.36 104.39 52782.43 88888.00 2006-01-14 04:44:21.908 014 18158.47 104.44 52782.54 88888.00 2006-01-14 04:44:22.408 014 18158.58 104.65 52782.63 88888.00 2006-01-14 04:44:22.908 014 18158.60 104.70 52782.49 88888.00 2006-01-14 04:44:23.408 014 18158.57 104.67 52782.44 88888.00 2006-01-14 04:44:23.908 014 18158.59 104.65 52782.45 88888.00 2006-01-14 04:44:24.408 014 18158.61 104.64 52782.43 88888.00 2006-01-14 04:44:24.908 014 18158.71 104.63 52782.49 88888.00 2006-01-14 04:44:25.408 014 18158.64 104.71 52782.54 88888.00 2006-01-14 04:44:25.908 014 18158.58 104.79 52782.52 88888.00 2006-01-14 04:44:26.408 014 18158.69 104.73 52782.52 88888.00 2006-01-14 04:44:26.908 014 18158.69 104.70 52782.52 88888.00 2006-01-14 04:44:27.408 014 18158.55 104.77 52782.56 88888.00 2006-01-14 04:44:27.908 014 18158.52 104.72 52782.57 88888.00 2006-01-14 04:44:28.408 014 18158.57 104.51 52782.56 88888.00 2006-01-14 04:44:28.908 014 18158.54 104.50 52782.55 88888.00 2006-01-14 04:44:29.408 014 18158.44 104.50 52782.59 88888.00 2006-01-14 04:44:29.908 014 18158.52 104.49 52782.70 88888.00 2006-01-14 04:44:30.408 014 18158.58 104.54 52782.66 88888.00 2006-01-14 04:44:30.908 014 18158.64 104.54 52782.49 88888.00 2006-01-14 04:44:31.408 014 18158.71 104.49 52782.53 88888.00 2006-01-14 04:44:31.908 014 18158.66 104.46 52782.46 88888.00 2006-01-14 04:44:32.408 014 18158.61 104.50 52782.45 88888.00 2006-01-14 04:44:32.908 014 18158.59 104.64 52782.51 88888.00 2006-01-14 04:44:33.408 014 18158.54 104.67 52782.49 88888.00 2006-01-14 04:44:33.908 014 18158.43 104.55 52782.55 88888.00 2006-01-14 04:44:34.408 014 18158.37 104.52 52782.53 88888.00 2006-01-14 04:44:34.908 014 18158.44 104.52 52782.54 88888.00 2006-01-14 04:44:35.408 014 18158.59 104.49 52782.65 88888.00 2006-01-14 04:44:35.908 014 18158.48 104.44 52782.67 88888.00 2006-01-14 04:44:36.408 014 18158.52 104.37 52782.62 88888.00 2006-01-14 04:44:36.908 014 18158.57 104.43 52782.49 88888.00 2006-01-14 04:44:37.408 014 18158.53 104.42 52782.63 88888.00 2006-01-14 04:44:37.908 014 18158.48 104.43 52782.75 88888.00 2006-01-14 04:44:38.408 014 18158.43 104.54 52782.71 88888.00 2006-01-14 04:44:38.908 014 18158.45 104.58 52782.63 88888.00 2006-01-14 04:44:39.408 014 18158.55 104.52 52782.67 88888.00 2006-01-14 04:44:39.908 014 18158.50 104.57 52782.70 88888.00 2006-01-14 04:44:40.408 014 18158.57 104.66 52782.71 88888.00 2006-01-14 04:44:40.908 014 18158.57 104.66 52782.69 88888.00 2006-01-14 04:44:41.408 014 18158.54 104.64 52782.62 88888.00 2006-01-14 04:44:41.908 014 18158.60 104.64 52782.44 88888.00 2006-01-14 04:44:42.408 014 18158.51 104.61 52782.55 88888.00 2006-01-14 04:44:42.908 014 18158.48 104.63 52782.69 88888.00 2006-01-14 04:44:43.408 014 18158.42 104.65 52782.69 88888.00 2006-01-14 04:44:43.908 014 18158.41 104.56 52782.60 88888.00 2006-01-14 04:44:44.408 014 18158.47 104.49 52782.52 88888.00 2006-01-14 04:44:44.908 014 18158.49 104.59 52782.54 88888.00 2006-01-14 04:44:45.408 014 18158.64 104.64 52782.58 88888.00 2006-01-14 04:44:45.908 014 18158.61 104.53 52782.60 88888.00 2006-01-14 04:44:46.408 014 18158.52 104.56 52782.63 88888.00 2006-01-14 04:44:46.908 014 18158.58 104.67 52782.67 88888.00 2006-01-14 04:44:47.408 014 18158.53 104.69 52782.69 88888.00 2006-01-14 04:44:47.908 014 18158.43 104.65 52782.76 88888.00 2006-01-14 04:44:48.408 014 18158.47 104.71 52782.66 88888.00 2006-01-14 04:44:48.908 014 18158.55 104.70 52782.55 88888.00 2006-01-14 04:44:49.408 014 18158.52 104.64 52782.64 88888.00 2006-01-14 04:44:49.908 014 18158.55 104.62 52782.76 88888.00 2006-01-14 04:44:50.408 014 18158.50 104.53 52782.75 88888.00 2006-01-14 04:44:50.908 014 18158.54 104.53 52782.70 88888.00 2006-01-14 04:44:51.408 014 18158.45 104.62 52782.62 88888.00 2006-01-14 04:44:51.908 014 18158.50 104.74 52782.70 88888.00 2006-01-14 04:44:52.408 014 18158.58 104.71 52782.83 88888.00 2006-01-14 04:44:52.908 014 18158.60 104.64 52782.83 88888.00 2006-01-14 04:44:53.408 014 18158.55 104.58 52782.80 88888.00 2006-01-14 04:44:53.908 014 18158.51 104.59 52782.75 88888.00 2006-01-14 04:44:54.408 014 18158.62 104.71 52782.59 88888.00 2006-01-14 04:44:54.908 014 18158.64 104.73 52782.51 88888.00 2006-01-14 04:44:55.408 014 18158.60 104.69 52782.58 88888.00 2006-01-14 04:44:55.908 014 18158.54 104.64 52782.48 88888.00 2006-01-14 04:44:56.408 014 18158.54 104.62 52782.49 88888.00 2006-01-14 04:44:56.908 014 18158.55 104.64 52782.53 88888.00 2006-01-14 04:44:57.408 014 18158.60 104.57 52782.49 88888.00 2006-01-14 04:44:57.908 014 18158.53 104.63 52782.45 88888.00 2006-01-14 04:44:58.408 014 18158.47 104.66 52782.41 88888.00 2006-01-14 04:44:58.908 014 18158.48 104.64 52782.36 88888.00 2006-01-14 04:44:59.408 014 18158.54 104.53 52782.53 88888.00 2006-01-14 04:44:59.908 014 18158.60 104.43 52782.54 88888.00 2006-01-14 04:45:00.408 014 18158.51 104.41 52782.52 88888.00 2006-01-14 04:45:00.908 014 18158.45 104.58 52782.62 88888.00 2006-01-14 04:45:01.408 014 18158.54 104.58 52782.65 88888.00 2006-01-14 04:45:01.908 014 18158.47 104.61 52782.68 88888.00 2006-01-14 04:45:02.408 014 18158.57 104.67 52782.54 88888.00 2006-01-14 04:45:02.908 014 18158.48 104.67 52782.47 88888.00 2006-01-14 04:45:03.408 014 18158.51 104.73 52782.55 88888.00 2006-01-14 04:45:03.908 014 18158.62 104.68 52782.63 88888.00 2006-01-14 04:45:04.408 014 18158.57 104.70 52782.64 88888.00 2006-01-14 04:45:04.908 014 18158.64 104.67 52782.66 88888.00 2006-01-14 04:45:05.408 014 18158.63 104.66 52782.54 88888.00 2006-01-14 04:45:05.908 014 18158.66 104.56 52782.51 88888.00 2006-01-14 04:45:06.408 014 18158.66 104.56 52782.44 88888.00 2006-01-14 04:45:06.908 014 18158.65 104.51 52782.35 88888.00 2006-01-14 04:45:07.408 014 18158.55 104.63 52782.40 88888.00 2006-01-14 04:45:07.908 014 18158.60 104.74 52782.56 88888.00 2006-01-14 04:45:08.408 014 18158.49 104.68 52782.58 88888.00 2006-01-14 04:45:08.908 014 18158.43 104.64 52782.58 88888.00 2006-01-14 04:45:09.408 014 18158.59 104.54 52782.48 88888.00 2006-01-14 04:45:09.908 014 18158.58 104.53 52782.39 88888.00 2006-01-14 04:45:10.408 014 18158.52 104.53 52782.46 88888.00 2006-01-14 04:45:10.908 014 18158.47 104.55 52782.51 88888.00 2006-01-14 04:45:11.408 014 18158.49 104.55 52782.48 88888.00 2006-01-14 04:45:11.908 014 18158.54 104.63 52782.37 88888.00 2006-01-14 04:45:12.408 014 18158.57 104.63 52782.28 88888.00 2006-01-14 04:45:12.908 014 18158.49 104.69 52782.35 88888.00 2006-01-14 04:45:13.408 014 18158.64 104.69 52782.48 88888.00 2006-01-14 04:45:13.908 014 18158.69 104.70 52782.51 88888.00 2006-01-14 04:45:14.408 014 18158.69 104.66 52782.54 88888.00 2006-01-14 04:45:14.908 014 18158.53 104.68 52782.57 88888.00 2006-01-14 04:45:15.408 014 18158.44 104.65 52782.58 88888.00 2006-01-14 04:45:15.908 014 18158.52 104.67 52782.67 88888.00 2006-01-14 04:45:16.408 014 18158.58 104.71 52782.80 88888.00 2006-01-14 04:45:16.908 014 18158.62 104.59 52782.84 88888.00 2006-01-14 04:45:17.408 014 18158.53 104.57 52782.89 88888.00 2006-01-14 04:45:17.908 014 18158.48 104.62 52782.86 88888.00 2006-01-14 04:45:18.408 014 18158.55 104.70 52782.76 88888.00 2006-01-14 04:45:18.908 014 18158.45 104.68 52782.69 88888.00 2006-01-14 04:45:19.408 014 18158.59 104.65 52782.64 88888.00 2006-01-14 04:45:19.908 014 18158.65 104.58 52782.77 88888.00 2006-01-14 04:45:20.408 014 18158.64 104.53 52782.80 88888.00 2006-01-14 04:45:20.908 014 18158.54 104.58 52782.78 88888.00 2006-01-14 04:45:21.408 014 18158.40 104.66 52782.77 88888.00 2006-01-14 04:45:21.908 014 18158.48 104.61 52782.72 88888.00 2006-01-14 04:45:22.408 014 18158.47 104.57 52782.76 88888.00 2006-01-14 04:45:22.908 014 18158.45 104.62 52782.88 88888.00 2006-01-14 04:45:23.408 014 18158.44 104.65 52782.86 88888.00 2006-01-14 04:45:23.908 014 18158.47 104.64 52782.75 88888.00 2006-01-14 04:45:24.408 014 18158.47 104.69 52782.77 88888.00 2006-01-14 04:45:24.908 014 18158.37 104.82 52782.69 88888.00 2006-01-14 04:45:25.408 014 18158.44 104.78 52782.67 88888.00 2006-01-14 04:45:25.908 014 18158.47 104.72 52782.65 88888.00 2006-01-14 04:45:26.408 014 18158.42 104.68 52782.66 88888.00 2006-01-14 04:45:26.908 014 18158.53 104.67 52782.75 88888.00 2006-01-14 04:45:27.408 014 18158.60 104.62 52782.80 88888.00 2006-01-14 04:45:27.908 014 18158.55 104.68 52782.70 88888.00 2006-01-14 04:45:28.408 014 18158.60 104.67 52782.56 88888.00 2006-01-14 04:45:28.908 014 18158.54 104.57 52782.49 88888.00 2006-01-14 04:45:29.408 014 18158.54 104.57 52782.52 88888.00 2006-01-14 04:45:29.908 014 18158.60 104.70 52782.45 88888.00 2006-01-14 04:45:30.408 014 18158.65 104.74 52782.54 88888.00 2006-01-14 04:45:30.908 014 18158.66 104.72 52782.58 88888.00 2006-01-14 04:45:31.408 014 18158.69 104.69 52782.48 88888.00 2006-01-14 04:45:31.908 014 18158.63 104.71 52782.47 88888.00 2006-01-14 04:45:32.408 014 18158.45 104.57 52782.43 88888.00 2006-01-14 04:45:32.908 014 18158.40 104.64 52782.49 88888.00 2006-01-14 04:45:33.408 014 18158.54 104.59 52782.54 88888.00 2006-01-14 04:45:33.908 014 18158.57 104.53 52782.48 88888.00 2006-01-14 04:45:34.408 014 18158.50 104.62 52782.41 88888.00 2006-01-14 04:45:34.908 014 18158.54 104.67 52782.42 88888.00 2006-01-14 04:45:35.408 014 18158.47 104.55 52782.37 88888.00 2006-01-14 04:45:35.908 014 18158.43 104.52 52782.39 88888.00 2006-01-14 04:45:36.408 014 18158.36 104.53 52782.54 88888.00 2006-01-14 04:45:36.908 014 18158.34 104.55 52782.63 88888.00 2006-01-14 04:45:37.408 014 18158.42 104.58 52782.58 88888.00 2006-01-14 04:45:37.908 014 18158.37 104.56 52782.51 88888.00 2006-01-14 04:45:38.408 014 18158.36 104.55 52782.45 88888.00 2006-01-14 04:45:38.908 014 18158.38 104.49 52782.52 88888.00 2006-01-14 04:45:39.408 014 18158.42 104.51 52782.55 88888.00 2006-01-14 04:45:39.908 014 18158.55 104.54 52782.54 88888.00 2006-01-14 04:45:40.408 014 18158.43 104.66 52782.60 88888.00 2006-01-14 04:45:40.908 014 18158.38 104.67 52782.53 88888.00 2006-01-14 04:45:41.408 014 18158.42 104.61 52782.52 88888.00 2006-01-14 04:45:41.908 014 18158.33 104.59 52782.45 88888.00 2006-01-14 04:45:42.408 014 18158.32 104.59 52782.39 88888.00 2006-01-14 04:45:42.908 014 18158.49 104.61 52782.36 88888.00 2006-01-14 04:45:43.408 014 18158.51 104.59 52782.49 88888.00 2006-01-14 04:45:43.908 014 18158.49 104.57 52782.51 88888.00 2006-01-14 04:45:44.408 014 18158.49 104.61 52782.63 88888.00 2006-01-14 04:45:44.908 014 18158.47 104.59 52782.59 88888.00 2006-01-14 04:45:45.408 014 18158.54 104.51 52782.53 88888.00 2006-01-14 04:45:45.908 014 18158.55 104.61 52782.45 88888.00 2006-01-14 04:45:46.408 014 18158.41 104.69 52782.44 88888.00 2006-01-14 04:45:46.908 014 18158.31 104.75 52782.48 88888.00 2006-01-14 04:45:47.408 014 18158.36 104.68 52782.48 88888.00 2006-01-14 04:45:47.908 014 18158.51 104.62 52782.42 88888.00 2006-01-14 04:45:48.408 014 18158.51 104.61 52782.44 88888.00 2006-01-14 04:45:48.908 014 18158.59 104.54 52782.45 88888.00 2006-01-14 04:45:49.408 014 18158.58 104.56 52782.53 88888.00 2006-01-14 04:45:49.908 014 18158.55 104.56 52782.42 88888.00 2006-01-14 04:45:50.408 014 18158.55 104.49 52782.40 88888.00 2006-01-14 04:45:50.908 014 18158.64 104.43 52782.54 88888.00 2006-01-14 04:45:51.408 014 18158.65 104.43 52782.55 88888.00 2006-01-14 04:45:51.908 014 18158.59 104.51 52782.62 88888.00 2006-01-14 04:45:52.408 014 18158.50 104.58 52782.63 88888.00 2006-01-14 04:45:52.908 014 18158.55 104.63 52782.52 88888.00 2006-01-14 04:45:53.408 014 18158.63 104.56 52782.52 88888.00 2006-01-14 04:45:53.908 014 18158.59 104.52 52782.47 88888.00 2006-01-14 04:45:54.408 014 18158.52 104.49 52782.42 88888.00 2006-01-14 04:45:54.908 014 18158.57 104.55 52782.44 88888.00 2006-01-14 04:45:55.408 014 18158.58 104.57 52782.35 88888.00 2006-01-14 04:45:55.908 014 18158.62 104.65 52782.33 88888.00 2006-01-14 04:45:56.408 014 18158.62 104.62 52782.36 88888.00 2006-01-14 04:45:56.908 014 18158.61 104.53 52782.41 88888.00 2006-01-14 04:45:57.408 014 18158.59 104.50 52782.47 88888.00 2006-01-14 04:45:57.908 014 18158.59 104.53 52782.42 88888.00 2006-01-14 04:45:58.408 014 18158.64 104.51 52782.35 88888.00 2006-01-14 04:45:58.908 014 18158.48 104.48 52782.48 88888.00 2006-01-14 04:45:59.408 014 18158.64 104.46 52782.54 88888.00 2006-01-14 04:45:59.908 014 18158.65 104.40 52782.58 88888.00 2006-01-14 04:46:00.408 014 18158.53 104.40 52782.54 88888.00 2006-01-14 04:46:00.908 014 18158.47 104.39 52782.54 88888.00 2006-01-14 04:46:01.408 014 18158.54 104.44 52782.49 88888.00 2006-01-14 04:46:01.908 014 18158.45 104.39 52782.40 88888.00 2006-01-14 04:46:02.408 014 18158.38 104.39 52782.34 88888.00 2006-01-14 04:46:02.908 014 18158.28 104.46 52782.46 88888.00 2006-01-14 04:46:03.408 014 18158.27 104.51 52782.51 88888.00 2006-01-14 04:46:03.908 014 18158.27 104.58 52782.45 88888.00 2006-01-14 04:46:04.408 014 18158.28 104.59 52782.48 88888.00 2006-01-14 04:46:04.908 014 18158.50 104.56 52782.52 88888.00 2006-01-14 04:46:05.408 014 18158.59 104.57 52782.53 88888.00 2006-01-14 04:46:05.908 014 18158.49 104.56 52782.52 88888.00 2006-01-14 04:46:06.408 014 18158.53 104.62 52782.49 88888.00 2006-01-14 04:46:06.908 014 18158.58 104.61 52782.43 88888.00 2006-01-14 04:46:07.408 014 18158.59 104.59 52782.37 88888.00 2006-01-14 04:46:07.908 014 18158.58 104.68 52782.43 88888.00 2006-01-14 04:46:08.408 014 18158.57 104.72 52782.52 88888.00 2006-01-14 04:46:08.908 014 18158.59 104.64 52782.54 88888.00 2006-01-14 04:46:09.408 014 18158.45 104.57 52782.42 88888.00 2006-01-14 04:46:09.908 014 18158.59 104.62 52782.32 88888.00 2006-01-14 04:46:10.408 014 18158.69 104.64 52782.29 88888.00 2006-01-14 04:46:10.908 014 18158.63 104.65 52782.28 88888.00 2006-01-14 04:46:11.408 014 18158.57 104.63 52782.28 88888.00 2006-01-14 04:46:11.908 014 18158.50 104.65 52782.32 88888.00 2006-01-14 04:46:12.408 014 18158.52 104.68 52782.29 88888.00 2006-01-14 04:46:12.908 014 18158.47 104.66 52782.26 88888.00 2006-01-14 04:46:13.408 014 18158.45 104.66 52782.26 88888.00 2006-01-14 04:46:13.908 014 18158.72 104.69 52782.19 88888.00 2006-01-14 04:46:14.408 014 18158.69 104.61 52782.37 88888.00 2006-01-14 04:46:14.908 014 18158.53 104.55 52782.47 88888.00 2006-01-14 04:46:15.408 014 18158.58 104.43 52782.42 88888.00 2006-01-14 04:46:15.908 014 18158.73 104.44 52782.57 88888.00 2006-01-14 04:46:16.408 014 18158.73 104.50 52782.66 88888.00 2006-01-14 04:46:16.908 014 18158.75 104.54 52782.52 88888.00 2006-01-14 04:46:17.408 014 18158.73 104.51 52782.23 88888.00 2006-01-14 04:46:17.908 014 18158.77 104.44 52782.33 88888.00 2006-01-14 04:46:18.405 014 18158.80 104.51 52782.52 88888.00 2006-01-14 04:46:18.905 014 18158.76 104.55 52782.54 88888.00 2006-01-14 04:46:19.405 014 18158.63 104.50 52782.54 88888.00 2006-01-14 04:46:19.905 014 18158.61 104.49 52782.44 88888.00 2006-01-14 04:46:20.405 014 18158.58 104.50 52782.45 88888.00 2006-01-14 04:46:20.905 014 18158.54 104.56 52782.47 88888.00 2006-01-14 04:46:21.405 014 18158.55 104.47 52782.46 88888.00 2006-01-14 04:46:21.905 014 18158.57 104.43 52782.41 88888.00 2006-01-14 04:46:22.405 014 18158.64 104.37 52782.43 88888.00 2006-01-14 04:46:22.905 014 18158.74 104.35 52782.55 88888.00 2006-01-14 04:46:23.405 014 18158.72 104.37 52782.63 88888.00 2006-01-14 04:46:23.905 014 18158.65 104.45 52782.64 88888.00 2006-01-14 04:46:24.405 014 18158.59 104.43 52782.62 88888.00 2006-01-14 04:46:24.905 014 18158.71 104.42 52782.63 88888.00 2006-01-14 04:46:25.405 014 18158.73 104.48 52782.57 88888.00 2006-01-14 04:46:25.905 014 18158.72 104.55 52782.57 88888.00 2006-01-14 04:46:26.405 014 18158.71 104.51 52782.71 88888.00 2006-01-14 04:46:26.905 014 18158.76 104.50 52782.75 88888.00 2006-01-14 04:46:27.405 014 18158.79 104.51 52782.74 88888.00 2006-01-14 04:46:27.905 014 18158.85 104.46 52782.60 88888.00 2006-01-14 04:46:28.405 014 18158.77 104.45 52782.56 88888.00 2006-01-14 04:46:28.905 014 18158.62 104.39 52782.63 88888.00 2006-01-14 04:46:29.405 014 18158.66 104.37 52782.59 88888.00 2006-01-14 04:46:29.905 014 18158.79 104.38 52782.53 88888.00 2006-01-14 04:46:30.405 014 18158.81 104.40 52782.63 88888.00 2006-01-14 04:46:30.905 014 18158.71 104.40 52782.63 88888.00 2006-01-14 04:46:31.405 014 18158.80 104.37 52782.59 88888.00 2006-01-14 04:46:31.905 014 18158.73 104.39 52782.59 88888.00 2006-01-14 04:46:32.405 014 18158.80 104.40 52782.48 88888.00 2006-01-14 04:46:32.905 014 18158.84 104.37 52782.53 88888.00 2006-01-14 04:46:33.405 014 18158.81 104.42 52782.51 88888.00 2006-01-14 04:46:33.905 014 18158.79 104.43 52782.48 88888.00 2006-01-14 04:46:34.405 014 18158.85 104.43 52782.48 88888.00 2006-01-14 04:46:34.905 014 18158.92 104.40 52782.47 88888.00 2006-01-14 04:46:35.405 014 18158.83 104.43 52782.46 88888.00 2006-01-14 04:46:35.905 014 18158.77 104.41 52782.51 88888.00 2006-01-14 04:46:36.405 014 18158.76 104.42 52782.58 88888.00 2006-01-14 04:46:36.905 014 18158.74 104.40 52782.51 88888.00 2006-01-14 04:46:37.405 014 18158.82 104.37 52782.45 88888.00 2006-01-14 04:46:37.905 014 18158.79 104.46 52782.28 88888.00 2006-01-14 04:46:38.405 014 18158.80 104.51 52782.29 88888.00 2006-01-14 04:46:38.905 014 18158.81 104.49 52782.41 88888.00 2006-01-14 04:46:39.405 014 18158.74 104.44 52782.46 88888.00 2006-01-14 04:46:39.905 014 18158.77 104.41 52782.56 88888.00 2006-01-14 04:46:40.405 014 18158.73 104.44 52782.54 88888.00 2006-01-14 04:46:40.905 014 18158.72 104.36 52782.42 88888.00 2006-01-14 04:46:41.405 014 18158.68 104.32 52782.42 88888.00 2006-01-14 04:46:41.905 014 18158.72 104.31 52782.44 88888.00 2006-01-14 04:46:42.405 014 18158.68 104.31 52782.47 88888.00 2006-01-14 04:46:42.905 014 18158.69 104.34 52782.60 88888.00 2006-01-14 04:46:43.405 014 18158.72 104.42 52782.71 88888.00 2006-01-14 04:46:43.905 014 18158.72 104.42 52782.78 88888.00 2006-01-14 04:46:44.405 014 18158.63 104.39 52782.67 88888.00 2006-01-14 04:46:44.905 014 18158.59 104.37 52782.59 88888.00 2006-01-14 04:46:45.405 014 18158.79 104.38 52782.64 88888.00 2006-01-14 04:46:45.905 014 18158.65 104.36 52782.62 88888.00 2006-01-14 04:46:46.405 014 18158.64 104.35 52782.66 88888.00 2006-01-14 04:46:46.905 014 18158.66 104.37 52782.67 88888.00 2006-01-14 04:46:47.405 014 18158.66 104.37 52782.62 88888.00 2006-01-14 04:46:47.905 014 18158.65 104.46 52782.56 88888.00 2006-01-14 04:46:48.405 014 18158.61 104.42 52782.52 88888.00 2006-01-14 04:46:48.905 014 18158.52 104.43 52782.56 88888.00 2006-01-14 04:46:49.405 014 18158.50 104.51 52782.55 88888.00 2006-01-14 04:46:49.905 014 18158.68 104.46 52782.58 88888.00 2006-01-14 04:46:50.405 014 18158.74 104.49 52782.62 88888.00 2006-01-14 04:46:50.905 014 18158.59 104.52 52782.60 88888.00 2006-01-14 04:46:51.405 014 18158.55 104.46 52782.68 88888.00 2006-01-14 04:46:51.905 014 18158.58 104.49 52782.78 88888.00 2006-01-14 04:46:52.405 014 18158.52 104.52 52782.77 88888.00 2006-01-14 04:46:52.905 014 18158.60 104.49 52782.77 88888.00 2006-01-14 04:46:53.405 014 18158.55 104.56 52782.79 88888.00 2006-01-14 04:46:53.905 014 18158.44 104.56 52782.68 88888.00 2006-01-14 04:46:54.405 014 18158.39 104.52 52782.53 88888.00 2006-01-14 04:46:54.905 014 18158.62 104.51 52782.60 88888.00 2006-01-14 04:46:55.405 014 18158.71 104.51 52782.66 88888.00 2006-01-14 04:46:55.905 014 18158.70 104.49 52782.70 88888.00 2006-01-14 04:46:56.405 014 18158.60 104.53 52782.68 88888.00 2006-01-14 04:46:56.905 014 18158.73 104.49 52782.69 88888.00 2006-01-14 04:46:57.405 014 18158.79 104.38 52782.59 88888.00 2006-01-14 04:46:57.905 014 18158.75 104.36 52782.65 88888.00 2006-01-14 04:46:58.405 014 18158.83 104.48 52782.62 88888.00 2006-01-14 04:46:58.905 014 18158.94 104.51 52782.60 88888.00 2006-01-14 04:46:59.405 014 18158.90 104.53 52782.62 88888.00 2006-01-14 04:46:59.905 014 18158.91 104.49 52782.66 88888.00 2006-01-14 04:47:00.405 014 18158.91 104.42 52782.54 88888.00 2006-01-14 04:47:00.905 014 18158.79 104.41 52782.42 88888.00 2006-01-14 04:47:01.405 014 18158.76 104.40 52782.56 88888.00 2006-01-14 04:47:01.905 014 18158.79 104.40 52782.65 88888.00 2006-01-14 04:47:02.405 014 18158.72 104.40 52782.60 88888.00 2006-01-14 04:47:02.905 014 18158.76 104.38 52782.57 88888.00 2006-01-14 04:47:03.405 014 18158.79 104.24 52782.64 88888.00 2006-01-14 04:47:03.905 014 18158.75 104.28 52782.67 88888.00 2006-01-14 04:47:04.405 014 18158.77 104.28 52782.74 88888.00 2006-01-14 04:47:04.905 014 18158.72 104.34 52782.72 88888.00 2006-01-14 04:47:05.405 014 18158.63 104.34 52782.65 88888.00 2006-01-14 04:47:05.905 014 18158.57 104.38 52782.54 88888.00 2006-01-14 04:47:06.405 014 18158.65 104.38 52782.51 88888.00 2006-01-14 04:47:06.905 014 18158.71 104.29 52782.52 88888.00 2006-01-14 04:47:07.405 014 18158.71 104.42 52782.56 88888.00 2006-01-14 04:47:07.905 014 18158.69 104.50 52782.59 88888.00 2006-01-14 04:47:08.405 014 18158.66 104.46 52782.67 88888.00 2006-01-14 04:47:08.905 014 18158.70 104.51 52782.71 88888.00 2006-01-14 04:47:09.405 014 18158.72 104.54 52782.86 88888.00 2006-01-14 04:47:09.905 014 18158.70 104.55 52782.97 88888.00 2006-01-14 04:47:10.405 014 18158.63 104.48 52782.89 88888.00 2006-01-14 04:47:10.905 014 18158.70 104.43 52782.97 88888.00 2006-01-14 04:47:11.405 014 18158.72 104.48 52782.79 88888.00 2006-01-14 04:47:11.905 014 18158.68 104.48 52782.67 88888.00 2006-01-14 04:47:12.405 014 18158.80 104.53 52782.70 88888.00 2006-01-14 04:47:12.905 014 18158.72 104.49 52782.71 88888.00 2006-01-14 04:47:13.405 014 18158.86 104.46 52782.67 88888.00 2006-01-14 04:47:13.905 014 18158.87 104.43 52782.65 88888.00 2006-01-14 04:47:14.405 014 18158.84 104.45 52782.66 88888.00 2006-01-14 04:47:14.905 014 18158.73 104.43 52782.81 88888.00 2006-01-14 04:47:15.405 014 18158.76 104.37 52782.80 88888.00 2006-01-14 04:47:15.905 014 18158.69 104.34 52782.65 88888.00 2006-01-14 04:47:16.405 014 18158.70 104.32 52782.65 88888.00 2006-01-14 04:47:16.905 014 18158.66 104.23 52782.70 88888.00 2006-01-14 04:47:17.405 014 18158.63 104.25 52782.75 88888.00 2006-01-14 04:47:17.905 014 18158.69 104.26 52782.75 88888.00 2006-01-14 04:47:18.405 014 18158.69 104.32 52782.65 88888.00 2006-01-14 04:47:18.905 014 18158.69 104.36 52782.69 88888.00 2006-01-14 04:47:19.405 014 18158.74 104.26 52782.66 88888.00 2006-01-14 04:47:19.905 014 18158.72 104.33 52782.69 88888.00 2006-01-14 04:47:20.405 014 18158.72 104.38 52782.70 88888.00 2006-01-14 04:47:20.905 014 18158.76 104.37 52782.66 88888.00 2006-01-14 04:47:21.405 014 18158.72 104.37 52782.56 88888.00 2006-01-14 04:47:21.905 014 18158.62 104.46 52782.57 88888.00 2006-01-14 04:47:22.405 014 18158.48 104.38 52782.59 88888.00 2006-01-14 04:47:22.905 014 18158.54 104.41 52782.58 88888.00 2006-01-14 04:47:23.405 014 18158.61 104.46 52782.49 88888.00 2006-01-14 04:47:23.905 014 18158.64 104.52 52782.54 88888.00 2006-01-14 04:47:24.405 014 18158.62 104.50 52782.53 88888.00 2006-01-14 04:47:24.905 014 18158.68 104.45 52782.66 88888.00 2006-01-14 04:47:25.405 014 18158.74 104.48 52782.63 88888.00 2006-01-14 04:47:25.905 014 18158.68 104.48 52782.64 88888.00 2006-01-14 04:47:26.405 014 18158.52 104.48 52782.63 88888.00 2006-01-14 04:47:26.905 014 18158.59 104.51 52782.43 88888.00 2006-01-14 04:47:27.405 014 18158.66 104.43 52782.34 88888.00 2006-01-14 04:47:27.905 014 18158.55 104.42 52782.53 88888.00 2006-01-14 04:47:28.405 014 18158.61 104.45 52782.60 88888.00 2006-01-14 04:47:28.905 014 18158.63 104.45 52782.55 88888.00 2006-01-14 04:47:29.405 014 18158.73 104.43 52782.62 88888.00 2006-01-14 04:47:29.905 014 18158.63 104.37 52782.64 88888.00 2006-01-14 04:47:30.405 014 18158.69 104.45 52782.60 88888.00 2006-01-14 04:47:30.905 014 18158.77 104.40 52782.64 88888.00 2006-01-14 04:47:31.405 014 18158.60 104.41 52782.54 88888.00 2006-01-14 04:47:31.905 014 18158.64 104.43 52782.52 88888.00 2006-01-14 04:47:32.405 014 18158.54 104.46 52782.55 88888.00 2006-01-14 04:47:32.905 014 18158.50 104.48 52782.68 88888.00 2006-01-14 04:47:33.405 014 18158.57 104.43 52782.66 88888.00 2006-01-14 04:47:33.905 014 18158.55 104.52 52782.63 88888.00 2006-01-14 04:47:34.405 014 18158.61 104.63 52782.70 88888.00 2006-01-14 04:47:34.905 014 18158.65 104.56 52782.69 88888.00 2006-01-14 04:47:35.405 014 18158.62 104.49 52782.70 88888.00 2006-01-14 04:47:35.905 014 18158.66 104.51 52782.68 88888.00 2006-01-14 04:47:36.405 014 18158.64 104.50 52782.69 88888.00 2006-01-14 04:47:36.905 014 18158.54 104.54 52782.74 88888.00 2006-01-14 04:47:37.405 014 18158.47 104.58 52782.78 88888.00 2006-01-14 04:47:37.905 014 18158.51 104.48 52782.77 88888.00 2006-01-14 04:47:38.405 014 18158.62 104.43 52782.75 88888.00 2006-01-14 04:47:38.905 014 18158.69 104.44 52782.83 88888.00 2006-01-14 04:47:39.405 014 18158.59 104.36 52782.84 88888.00 2006-01-14 04:47:39.905 014 18158.54 104.43 52782.77 88888.00 2006-01-14 04:47:40.405 014 18158.49 104.44 52782.78 88888.00 2006-01-14 04:47:40.905 014 18158.57 104.50 52782.89 88888.00 2006-01-14 04:47:41.405 014 18158.69 104.53 52782.77 88888.00 2006-01-14 04:47:41.905 014 18158.77 104.56 52782.90 88888.00 2006-01-14 04:47:42.405 014 18158.73 104.52 52783.06 88888.00 2006-01-14 04:47:42.905 014 18158.64 104.53 52782.99 88888.00 2006-01-14 04:47:43.405 014 18158.66 104.62 52782.97 88888.00 2006-01-14 04:47:43.905 014 18158.72 104.65 52782.91 88888.00 2006-01-14 04:47:44.405 014 18158.68 104.62 52782.92 88888.00 2006-01-14 04:47:44.905 014 18158.64 104.59 52782.89 88888.00 2006-01-14 04:47:45.405 014 18158.64 104.59 52782.98 88888.00 2006-01-14 04:47:45.905 014 18158.63 104.62 52783.02 88888.00 2006-01-14 04:47:46.405 014 18158.64 104.67 52782.83 88888.00 2006-01-14 04:47:46.905 014 18158.65 104.71 52782.60 88888.00 2006-01-14 04:47:47.405 014 18158.73 104.66 52782.56 88888.00 2006-01-14 04:47:47.905 014 18158.76 104.58 52782.58 88888.00 2006-01-14 04:47:48.405 014 18158.76 104.51 52782.58 88888.00 2006-01-14 04:47:48.905 014 18158.71 104.43 52782.56 88888.00 2006-01-14 04:47:49.405 014 18158.57 104.42 52782.63 88888.00 2006-01-14 04:47:49.905 014 18158.49 104.38 52782.77 88888.00 2006-01-14 04:47:50.405 014 18158.52 104.45 52782.87 88888.00 2006-01-14 04:47:50.905 014 18158.51 104.44 52782.83 88888.00 2006-01-14 04:47:51.405 014 18158.54 104.46 52782.74 88888.00 2006-01-14 04:47:51.905 014 18158.43 104.53 52782.67 88888.00 2006-01-14 04:47:52.405 014 18158.38 104.50 52782.68 88888.00 2006-01-14 04:47:52.905 014 18158.41 104.42 52782.65 88888.00 2006-01-14 04:47:53.405 014 18158.59 104.46 52782.64 88888.00 2006-01-14 04:47:53.905 014 18158.55 104.42 52782.66 88888.00 2006-01-14 04:47:54.405 014 18158.49 104.37 52782.69 88888.00 2006-01-14 04:47:54.905 014 18158.50 104.42 52782.60 88888.00 2006-01-14 04:47:55.405 014 18158.45 104.40 52782.60 88888.00 2006-01-14 04:47:55.905 014 18158.57 104.43 52782.63 88888.00 2006-01-14 04:47:56.405 014 18158.50 104.52 52782.72 88888.00 2006-01-14 04:47:56.905 014 18158.37 104.47 52782.64 88888.00 2006-01-14 04:47:57.405 014 18158.44 104.43 52782.64 88888.00 2006-01-14 04:47:57.905 014 18158.61 104.50 52782.66 88888.00 2006-01-14 04:47:58.405 014 18158.53 104.52 52782.63 88888.00 2006-01-14 04:47:58.905 014 18158.47 104.57 52782.53 88888.00 2006-01-14 04:47:59.405 014 18158.32 104.54 52782.52 88888.00 2006-01-14 04:47:59.905 014 18158.45 104.57 52782.41 88888.00 2006-01-14 04:48:00.405 014 18158.60 104.63 52782.55 88888.00 2006-01-14 04:48:00.905 014 18158.66 104.50 52782.62 88888.00 2006-01-14 04:48:01.405 014 18158.62 104.53 52782.66 88888.00 2006-01-14 04:48:01.905 014 18158.60 104.53 52782.78 88888.00 2006-01-14 04:48:02.405 014 18158.55 104.51 52782.81 88888.00 2006-01-14 04:48:02.905 014 18158.60 104.55 52782.84 88888.00 2006-01-14 04:48:03.405 014 18158.70 104.58 52782.87 88888.00 2006-01-14 04:48:03.905 014 18158.63 104.57 52782.80 88888.00 2006-01-14 04:48:04.405 014 18158.58 104.54 52782.87 88888.00 2006-01-14 04:48:04.905 014 18158.44 104.62 52782.86 88888.00 2006-01-14 04:48:05.405 014 18158.41 104.62 52782.74 88888.00 2006-01-14 04:48:05.905 014 18158.53 104.56 52782.68 88888.00 2006-01-14 04:48:06.405 014 18158.53 104.50 52782.55 88888.00 2006-01-14 04:48:06.905 014 18158.59 104.50 52782.56 88888.00 2006-01-14 04:48:07.405 014 18158.69 104.51 52782.55 88888.00 2006-01-14 04:48:07.905 014 18158.66 104.54 52782.55 88888.00 2006-01-14 04:48:08.405 014 18158.70 104.52 52782.63 88888.00 2006-01-14 04:48:08.905 014 18158.74 104.55 52782.70 88888.00 2006-01-14 04:48:09.405 014 18158.68 104.55 52782.83 88888.00 2006-01-14 04:48:09.905 014 18158.70 104.50 52782.94 88888.00 2006-01-14 04:48:10.405 014 18158.63 104.45 52782.92 88888.00 2006-01-14 04:48:10.905 014 18158.58 104.50 52782.89 88888.00 2006-01-14 04:48:11.405 014 18158.57 104.55 52782.87 88888.00 2006-01-14 04:48:11.905 014 18158.54 104.49 52782.89 88888.00 2006-01-14 04:48:12.405 014 18158.68 104.49 52782.89 88888.00 2006-01-14 04:48:12.905 014 18158.82 104.57 52782.86 88888.00 2006-01-14 04:48:13.405 014 18158.84 104.61 52782.74 88888.00 2006-01-14 04:48:13.905 014 18158.77 104.54 52782.63 88888.00 2006-01-14 04:48:14.405 014 18158.76 104.43 52782.60 88888.00 2006-01-14 04:48:14.905 014 18158.71 104.43 52782.70 88888.00 2006-01-14 04:48:15.405 014 18158.65 104.51 52782.60 88888.00 2006-01-14 04:48:15.905 014 18158.68 104.54 52782.45 88888.00 2006-01-14 04:48:16.405 014 18158.71 104.56 52782.51 88888.00 2006-01-14 04:48:16.905 014 18158.72 104.56 52782.63 88888.00 2006-01-14 04:48:17.405 014 18158.73 104.55 52782.69 88888.00 2006-01-14 04:48:17.905 014 18158.90 104.54 52782.66 88888.00 2006-01-14 04:48:18.405 014 18158.75 104.46 52782.67 88888.00 2006-01-14 04:48:18.905 014 18158.76 104.48 52782.68 88888.00 2006-01-14 04:48:19.405 014 18158.77 104.49 52782.66 88888.00 2006-01-14 04:48:19.905 014 18158.81 104.49 52782.67 88888.00 2006-01-14 04:48:20.405 014 18158.83 104.56 52782.54 88888.00 2006-01-14 04:48:20.905 014 18158.69 104.64 52782.48 88888.00 2006-01-14 04:48:21.405 014 18158.63 104.61 52782.48 88888.00 2006-01-14 04:48:21.905 014 18158.74 104.52 52782.58 88888.00 2006-01-14 04:48:22.405 014 18158.81 104.53 52782.54 88888.00 2006-01-14 04:48:22.905 014 18158.81 104.46 52782.53 88888.00 2006-01-14 04:48:23.405 014 18158.83 104.47 52782.51 88888.00 2006-01-14 04:48:23.905 014 18158.81 104.50 52782.44 88888.00 2006-01-14 04:48:24.405 014 18158.87 104.54 52782.53 88888.00 2006-01-14 04:48:24.905 014 18158.88 104.62 52782.47 88888.00 2006-01-14 04:48:25.405 014 18158.84 104.56 52782.42 88888.00 2006-01-14 04:48:25.905 014 18158.87 104.56 52782.42 88888.00 2006-01-14 04:48:26.405 014 18158.71 104.59 52782.55 88888.00 2006-01-14 04:48:26.905 014 18158.70 104.59 52782.63 88888.00 2006-01-14 04:48:27.405 014 18158.72 104.59 52782.62 88888.00 2006-01-14 04:48:27.905 014 18158.81 104.47 52782.57 88888.00 2006-01-14 04:48:28.405 014 18158.86 104.43 52782.53 88888.00 2006-01-14 04:48:28.905 014 18158.83 104.49 52782.58 88888.00 2006-01-14 04:48:29.405 014 18158.77 104.49 52782.57 88888.00 2006-01-14 04:48:29.905 014 18158.80 104.49 52782.70 88888.00 2006-01-14 04:48:30.405 014 18158.94 104.56 52782.71 88888.00 2006-01-14 04:48:30.905 014 18158.84 104.59 52782.62 88888.00 2006-01-14 04:48:31.405 014 18158.86 104.61 52782.51 88888.00 2006-01-14 04:48:31.905 014 18158.79 104.56 52782.45 88888.00 2006-01-14 04:48:32.405 014 18158.81 104.64 52782.54 88888.00 2006-01-14 04:48:32.905 014 18158.77 104.67 52782.52 88888.00 2006-01-14 04:48:33.405 014 18158.90 104.59 52782.53 88888.00 2006-01-14 04:48:33.905 014 18158.95 104.58 52782.46 88888.00 2006-01-14 04:48:34.405 014 18158.92 104.57 52782.55 88888.00 2006-01-14 04:48:34.905 014 18158.94 104.55 52782.56 88888.00 2006-01-14 04:48:35.405 014 18158.83 104.51 52782.53 88888.00 2006-01-14 04:48:35.905 014 18158.77 104.54 52782.55 88888.00 2006-01-14 04:48:36.405 014 18158.74 104.63 52782.54 88888.00 2006-01-14 04:48:36.905 014 18158.81 104.62 52782.54 88888.00 2006-01-14 04:48:37.405 014 18158.98 104.52 52782.51 88888.00 2006-01-14 04:48:37.905 014 18158.94 104.59 52782.62 88888.00 2006-01-14 04:48:38.405 014 18158.86 104.63 52782.69 88888.00 2006-01-14 04:48:38.905 014 18158.88 104.68 52782.78 88888.00 2006-01-14 04:48:39.405 014 18158.90 104.69 52782.80 88888.00 2006-01-14 04:48:39.905 014 18158.90 104.63 52782.75 88888.00 2006-01-14 04:48:40.405 014 18158.90 104.72 52782.69 88888.00 2006-01-14 04:48:40.905 014 18158.90 104.75 52782.63 88888.00 2006-01-14 04:48:41.405 014 18159.02 104.70 52782.75 88888.00 2006-01-14 04:48:41.905 014 18158.99 104.64 52782.80 88888.00 2006-01-14 04:48:42.405 014 18158.82 104.59 52782.60 88888.00 2006-01-14 04:48:42.905 014 18158.86 104.56 52782.45 88888.00 2006-01-14 04:48:43.405 014 18158.90 104.74 52782.48 88888.00 2006-01-14 04:48:43.905 014 18158.88 104.84 52782.44 88888.00 2006-01-14 04:48:44.405 014 18158.92 104.82 52782.44 88888.00 2006-01-14 04:48:44.905 014 18158.84 104.78 52782.51 88888.00 2006-01-14 04:48:45.405 014 18158.82 104.85 52782.51 88888.00 2006-01-14 04:48:45.905 014 18158.81 104.88 52782.53 88888.00 2006-01-14 04:48:46.405 014 18158.81 104.75 52782.57 88888.00 2006-01-14 04:48:46.905 014 18158.76 104.65 52782.47 88888.00 2006-01-14 04:48:47.405 014 18158.85 104.72 52782.53 88888.00 2006-01-14 04:48:47.905 014 18158.84 104.63 52782.58 88888.00 2006-01-14 04:48:48.405 014 18158.97 104.57 52782.54 88888.00 2006-01-14 04:48:48.905 014 18159.03 104.68 52782.54 88888.00 2006-01-14 04:48:49.405 014 18158.97 104.72 52782.56 88888.00 2006-01-14 04:48:49.905 014 18159.05 104.74 52782.54 88888.00 2006-01-14 04:48:50.405 014 18159.15 104.77 52782.60 88888.00 2006-01-14 04:48:50.905 014 18158.99 104.70 52782.56 88888.00 2006-01-14 04:48:51.405 014 18159.04 104.67 52782.39 88888.00 2006-01-14 04:48:51.905 014 18159.10 104.67 52782.33 88888.00 2006-01-14 04:48:52.405 014 18159.03 104.70 52782.44 88888.00 2006-01-14 04:48:52.905 014 18158.83 104.71 52782.55 88888.00 2006-01-14 04:48:53.405 014 18158.86 104.73 52782.55 88888.00 2006-01-14 04:48:53.905 014 18158.92 104.72 52782.60 88888.00 2006-01-14 04:48:54.405 014 18158.93 104.80 52782.51 88888.00 2006-01-14 04:48:54.905 014 18159.08 104.81 52782.46 88888.00 2006-01-14 04:48:55.405 014 18159.03 104.75 52782.51 88888.00 2006-01-14 04:48:55.905 014 18159.01 104.68 52782.58 88888.00 2006-01-14 04:48:56.405 014 18159.04 104.76 52782.66 88888.00 2006-01-14 04:48:56.905 014 18159.08 104.79 52782.59 88888.00 2006-01-14 04:48:57.405 014 18159.10 104.75 52782.64 88888.00 2006-01-14 04:48:57.905 014 18158.99 104.80 52782.67 88888.00 2006-01-14 04:48:58.405 014 18158.99 104.81 52782.65 88888.00 2006-01-14 04:48:58.905 014 18158.95 104.72 52782.60 88888.00 2006-01-14 04:48:59.405 014 18158.92 104.77 52782.63 88888.00 2006-01-14 04:48:59.905 014 18159.07 104.86 52782.56 88888.00 2006-01-14 04:49:00.405 014 18159.09 104.94 52782.59 88888.00 2006-01-14 04:49:00.905 014 18159.13 104.94 52782.74 88888.00 2006-01-14 04:49:01.405 014 18159.08 104.94 52782.82 88888.00 2006-01-14 04:49:01.905 014 18159.09 104.98 52782.67 88888.00 2006-01-14 04:49:02.405 014 18159.06 104.94 52782.51 88888.00 2006-01-14 04:49:02.905 014 18158.98 105.01 52782.48 88888.00 2006-01-14 04:49:03.405 014 18158.92 105.08 52782.47 88888.00 2006-01-14 04:49:03.905 014 18159.01 105.05 52782.52 88888.00 2006-01-14 04:49:04.405 014 18159.08 105.02 52782.51 88888.00 2006-01-14 04:49:04.905 014 18159.07 104.96 52782.62 88888.00 2006-01-14 04:49:05.405 014 18158.97 104.91 52782.76 88888.00 2006-01-14 04:49:05.905 014 18159.03 104.87 52782.71 88888.00 2006-01-14 04:49:06.405 014 18159.02 104.92 52782.72 88888.00 2006-01-14 04:49:06.905 014 18159.04 104.96 52782.72 88888.00 2006-01-14 04:49:07.405 014 18159.10 105.01 52782.82 88888.00 2006-01-14 04:49:07.905 014 18159.09 105.10 52782.83 88888.00 2006-01-14 04:49:08.405 014 18159.12 105.09 52782.72 88888.00 2006-01-14 04:49:08.905 014 18159.10 105.07 52782.82 88888.00 2006-01-14 04:49:09.405 014 18159.13 105.01 52782.87 88888.00 2006-01-14 04:49:09.905 014 18159.09 104.94 52782.78 88888.00 2006-01-14 04:49:10.405 014 18159.20 104.87 52782.78 88888.00 2006-01-14 04:49:10.905 014 18159.12 104.84 52782.80 88888.00 2006-01-14 04:49:11.405 014 18159.10 104.86 52782.71 88888.00 2006-01-14 04:49:11.905 014 18159.17 104.90 52782.69 88888.00 2006-01-14 04:49:12.405 014 18159.14 104.84 52782.81 88888.00 2006-01-14 04:49:12.905 014 18159.06 104.73 52782.86 88888.00 2006-01-14 04:49:13.405 014 18159.08 104.67 52782.78 88888.00 2006-01-14 04:49:13.905 014 18159.05 104.73 52782.72 88888.00 2006-01-14 04:49:14.405 014 18159.03 104.83 52782.70 88888.00 2006-01-14 04:49:14.905 014 18159.08 104.82 52782.71 88888.00 2006-01-14 04:49:15.405 014 18159.08 104.79 52782.74 88888.00 2006-01-14 04:49:15.905 014 18158.97 104.85 52782.67 88888.00 2006-01-14 04:49:16.405 014 18158.95 104.86 52782.74 88888.00 2006-01-14 04:49:16.905 014 18159.04 104.83 52782.83 88888.00 2006-01-14 04:49:17.405 014 18159.07 104.78 52782.99 88888.00 2006-01-14 04:49:17.905 014 18159.06 104.83 52782.93 88888.00 2006-01-14 04:49:18.405 014 18159.05 104.76 52782.74 88888.00 2006-01-14 04:49:18.905 014 18159.14 104.77 52782.72 88888.00 2006-01-14 04:49:19.405 014 18159.15 104.70 52782.78 88888.00 2006-01-14 04:49:19.905 014 18159.18 104.71 52782.89 88888.00 2006-01-14 04:49:20.405 014 18159.21 104.81 52783.00 88888.00 2006-01-14 04:49:20.905 014 18159.24 104.75 52783.02 88888.00 2006-01-14 04:49:21.405 014 18159.18 104.73 52783.04 88888.00 2006-01-14 04:49:21.905 014 18159.12 104.77 52783.06 88888.00 2006-01-14 04:49:22.405 014 18159.18 104.80 52783.01 88888.00 2006-01-14 04:49:22.905 014 18159.20 104.77 52782.99 88888.00 2006-01-14 04:49:23.405 014 18159.12 104.79 52782.90 88888.00 2006-01-14 04:49:23.905 014 18159.06 104.80 52782.95 88888.00 2006-01-14 04:49:24.405 014 18159.03 104.87 52782.98 88888.00 2006-01-14 04:49:24.905 014 18159.07 104.90 52783.01 88888.00 2006-01-14 04:49:25.405 014 18159.04 104.87 52783.04 88888.00 2006-01-14 04:49:25.905 014 18159.04 104.88 52782.98 88888.00 2006-01-14 04:49:26.405 014 18159.01 104.91 52782.90 88888.00 2006-01-14 04:49:26.905 014 18158.98 104.86 52782.91 88888.00 2006-01-14 04:49:27.405 014 18158.94 104.90 52782.82 88888.00 2006-01-14 04:49:27.905 014 18158.98 104.89 52782.81 88888.00 2006-01-14 04:49:28.405 014 18158.97 104.85 52782.84 88888.00 2006-01-14 04:49:28.905 014 18159.01 104.79 52782.86 88888.00 2006-01-14 04:49:29.405 014 18159.08 104.80 52782.79 88888.00 2006-01-14 04:49:29.905 014 18159.20 104.85 52782.69 88888.00 2006-01-14 04:49:30.405 014 18159.20 104.92 52782.67 88888.00 2006-01-14 04:49:30.905 014 18159.16 104.86 52782.74 88888.00 2006-01-14 04:49:31.405 014 18159.24 104.89 52782.77 88888.00 2006-01-14 04:49:31.905 014 18159.35 104.95 52782.92 88888.00 2006-01-14 04:49:32.405 014 18159.19 104.98 52783.01 88888.00 2006-01-14 04:49:32.905 014 18159.10 104.98 52783.00 88888.00 2006-01-14 04:49:33.405 014 18159.16 104.96 52782.97 88888.00 2006-01-14 04:49:33.905 014 18159.07 104.90 52782.92 88888.00 2006-01-14 04:49:34.405 014 18158.96 104.95 52782.91 88888.00 2006-01-14 04:49:34.905 014 18158.98 104.94 52782.90 88888.00 2006-01-14 04:49:35.405 014 18159.07 104.97 52782.92 88888.00 2006-01-14 04:49:35.905 014 18159.09 104.97 52783.03 88888.00 2006-01-14 04:49:36.405 014 18158.97 104.87 52783.00 88888.00 2006-01-14 04:49:36.905 014 18158.98 104.83 52783.00 88888.00 2006-01-14 04:49:37.405 014 18159.04 104.98 52782.98 88888.00 2006-01-14 04:49:37.905 014 18159.07 105.08 52782.90 88888.00 2006-01-14 04:49:38.405 014 18159.02 105.15 52782.91 88888.00 2006-01-14 04:49:38.905 014 18159.04 105.15 52782.90 88888.00 2006-01-14 04:49:39.405 014 18159.02 104.94 52782.77 88888.00 2006-01-14 04:49:39.905 014 18159.03 104.91 52782.86 88888.00 2006-01-14 04:49:40.405 014 18159.01 104.94 52783.02 88888.00 2006-01-14 04:49:40.905 014 18158.96 104.92 52782.97 88888.00 2006-01-14 04:49:41.405 014 18158.99 104.91 52782.95 88888.00 2006-01-14 04:49:41.905 014 18158.96 104.91 52783.00 88888.00 2006-01-14 04:49:42.405 014 18159.07 105.03 52783.10 88888.00 2006-01-14 04:49:42.905 014 18159.16 105.08 52783.06 88888.00 2006-01-14 04:49:43.405 014 18159.13 105.04 52783.00 88888.00 2006-01-14 04:49:43.905 014 18159.15 104.92 52782.93 88888.00 2006-01-14 04:49:44.405 014 18159.01 104.89 52782.88 88888.00 2006-01-14 04:49:44.905 014 18159.04 104.97 52782.82 88888.00 2006-01-14 04:49:45.405 014 18159.06 105.05 52782.78 88888.00 2006-01-14 04:49:45.905 014 18159.20 105.04 52782.75 88888.00 2006-01-14 04:49:46.405 014 18159.10 104.96 52782.80 88888.00 2006-01-14 04:49:46.905 014 18159.25 105.00 52782.81 88888.00 2006-01-14 04:49:47.405 014 18159.34 105.06 52782.69 88888.00 2006-01-14 04:49:47.905 014 18159.24 105.08 52782.72 88888.00 2006-01-14 04:49:48.405 014 18159.16 105.17 52782.81 88888.00 2006-01-14 04:49:48.905 014 18159.15 105.15 52782.76 88888.00 2006-01-14 04:49:49.405 014 18159.10 105.19 52782.69 88888.00 2006-01-14 04:49:49.905 014 18159.02 105.13 52782.68 88888.00 2006-01-14 04:49:50.405 014 18159.07 105.08 52782.63 88888.00 2006-01-14 04:49:50.905 014 18159.08 105.04 52782.65 88888.00 2006-01-14 04:49:51.405 014 18159.04 105.05 52782.72 88888.00 2006-01-14 04:49:51.905 014 18159.01 105.09 52782.89 88888.00 2006-01-14 04:49:52.405 014 18159.13 105.00 52782.86 88888.00 2006-01-14 04:49:52.905 014 18159.14 104.97 52782.68 88888.00 2006-01-14 04:49:53.405 014 18159.25 105.01 52782.80 88888.00 2006-01-14 04:49:53.905 014 18159.16 105.04 52782.95 88888.00 2006-01-14 04:49:54.405 014 18159.14 105.00 52782.94 88888.00 2006-01-14 04:49:54.905 014 18159.16 104.97 52782.91 88888.00 2006-01-14 04:49:55.405 014 18159.16 105.01 52782.99 88888.00 2006-01-14 04:49:55.905 014 18159.24 105.16 52782.95 88888.00 2006-01-14 04:49:56.405 014 18159.15 105.09 52782.84 88888.00 2006-01-14 04:49:56.905 014 18159.13 105.04 52782.80 88888.00 2006-01-14 04:49:57.405 014 18159.16 105.07 52782.98 88888.00 2006-01-14 04:49:57.905 014 18159.20 105.07 52783.05 88888.00 2006-01-14 04:49:58.405 014 18159.20 105.15 52782.93 88888.00 2006-01-14 04:49:58.905 014 18159.23 105.12 52782.81 88888.00 2006-01-14 04:49:59.405 014 18159.15 105.08 52782.67 88888.00 2006-01-14 04:49:59.905 014 18159.19 105.05 52782.77 88888.00 2006-01-14 04:50:00.405 014 18159.08 105.04 52782.87 88888.00 2006-01-14 04:50:00.905 014 18158.99 105.05 52782.88 88888.00 2006-01-14 04:50:01.405 014 18159.10 105.05 52782.80 88888.00 2006-01-14 04:50:01.905 014 18159.20 105.06 52782.87 88888.00 2006-01-14 04:50:02.405 014 18159.04 105.01 52782.89 88888.00 2006-01-14 04:50:02.905 014 18158.97 105.00 52782.89 88888.00 2006-01-14 04:50:03.405 014 18158.98 105.09 52782.79 88888.00 2006-01-14 04:50:03.905 014 18159.14 105.13 52782.69 88888.00 2006-01-14 04:50:04.405 014 18159.25 105.18 52782.74 88888.00 2006-01-14 04:50:04.905 014 18159.24 105.16 52782.63 88888.00 2006-01-14 04:50:05.405 014 18159.06 105.09 52782.55 88888.00 2006-01-14 04:50:05.905 014 18159.09 105.11 52782.69 88888.00 2006-01-14 04:50:06.405 014 18159.16 105.04 52782.69 88888.00 2006-01-14 04:50:06.905 014 18159.28 105.01 52782.84 88888.00 2006-01-14 04:50:07.405 014 18159.28 105.03 52782.93 88888.00 2006-01-14 04:50:07.905 014 18159.25 105.10 52782.89 88888.00 2006-01-14 04:50:08.405 014 18159.29 105.16 52782.86 88888.00 2006-01-14 04:50:08.905 014 18159.42 105.06 52782.79 88888.00 2006-01-14 04:50:09.405 014 18159.38 105.09 52782.82 88888.00 2006-01-14 04:50:09.905 014 18159.34 105.09 52782.94 88888.00 2006-01-14 04:50:10.405 014 18159.27 105.03 52782.86 88888.00 2006-01-14 04:50:10.905 014 18159.23 104.98 52782.86 88888.00 2006-01-14 04:50:11.405 014 18159.26 105.05 52782.84 88888.00 2006-01-14 04:50:11.905 014 18159.36 105.15 52782.76 88888.00 2006-01-14 04:50:12.405 014 18159.45 105.12 52782.67 88888.00 2006-01-14 04:50:12.905 014 18159.28 105.17 52782.68 88888.00 2006-01-14 04:50:13.405 014 18159.25 105.16 52782.74 88888.00 2006-01-14 04:50:13.905 014 18159.19 105.14 52782.79 88888.00 2006-01-14 04:50:14.405 014 18159.13 105.10 52782.88 88888.00 2006-01-14 04:50:14.905 014 18159.14 105.11 52782.93 88888.00 2006-01-14 04:50:15.405 014 18159.16 105.07 52783.04 88888.00 2006-01-14 04:50:15.905 014 18159.15 105.07 52783.04 88888.00 2006-01-14 04:50:16.405 014 18159.09 105.03 52782.86 88888.00 2006-01-14 04:50:16.905 014 18159.08 105.09 52782.79 88888.00 2006-01-14 04:50:17.405 014 18159.14 105.15 52782.65 88888.00 2006-01-14 04:50:17.905 014 18159.12 105.07 52782.62 88888.00 2006-01-14 04:50:18.405 014 18159.12 105.10 52782.71 88888.00 2006-01-14 04:50:18.905 014 18159.15 105.17 52782.71 88888.00 2006-01-14 04:50:19.405 014 18159.21 105.14 52782.77 88888.00 2006-01-14 04:50:19.905 014 18159.30 105.08 52782.80 88888.00 2006-01-14 04:50:20.405 014 18159.25 105.11 52782.88 88888.00 2006-01-14 04:50:20.905 014 18159.15 105.12 52782.83 88888.00 2006-01-14 04:50:21.405 014 18159.21 105.17 52782.82 88888.00 2006-01-14 04:50:21.905 014 18159.27 105.14 52782.82 88888.00 2006-01-14 04:50:22.405 014 18159.39 105.09 52782.77 88888.00 2006-01-14 04:50:22.905 014 18159.41 105.09 52782.79 88888.00 2006-01-14 04:50:23.405 014 18159.28 105.09 52782.75 88888.00 2006-01-14 04:50:23.905 014 18159.15 105.11 52782.74 88888.00 2006-01-14 04:50:24.405 014 18159.21 105.21 52782.72 88888.00 2006-01-14 04:50:24.905 014 18159.24 105.21 52782.80 88888.00 2006-01-14 04:50:25.405 014 18159.24 105.15 52782.84 88888.00 2006-01-14 04:50:25.905 014 18159.25 105.15 52782.82 88888.00 2006-01-14 04:50:26.405 014 18159.30 105.11 52782.84 88888.00 2006-01-14 04:50:26.905 014 18159.20 105.03 52782.83 88888.00 2006-01-14 04:50:27.405 014 18159.03 105.01 52782.75 88888.00 2006-01-14 04:50:27.905 014 18159.15 105.09 52782.70 88888.00 2006-01-14 04:50:28.405 014 18159.21 105.13 52782.72 88888.00 2006-01-14 04:50:28.905 014 18159.33 105.20 52782.71 88888.00 2006-01-14 04:50:29.405 014 18159.34 105.09 52782.77 88888.00 2006-01-14 04:50:29.905 014 18159.29 105.09 52782.80 88888.00 2006-01-14 04:50:30.405 014 18159.24 105.04 52782.76 88888.00 2006-01-14 04:50:30.905 014 18159.24 105.04 52782.72 88888.00 2006-01-14 04:50:31.405 014 18159.29 104.95 52782.83 88888.00 2006-01-14 04:50:31.905 014 18159.24 105.04 52782.87 88888.00 2006-01-14 04:50:32.405 014 18159.14 105.09 52782.83 88888.00 2006-01-14 04:50:32.905 014 18159.13 105.10 52782.90 88888.00 2006-01-14 04:50:33.405 014 18159.17 105.16 52782.88 88888.00 2006-01-14 04:50:33.905 014 18159.17 105.12 52782.80 88888.00 2006-01-14 04:50:34.405 014 18159.13 105.09 52782.79 88888.00 2006-01-14 04:50:34.905 014 18159.19 105.06 52782.81 88888.00 2006-01-14 04:50:35.405 014 18159.17 105.08 52782.82 88888.00 2006-01-14 04:50:35.905 014 18159.12 105.01 52782.88 88888.00 2006-01-14 04:50:36.405 014 18159.18 105.05 52782.82 88888.00 2006-01-14 04:50:36.905 014 18159.09 105.09 52782.83 88888.00 2006-01-14 04:50:37.405 014 18159.16 105.14 52782.83 88888.00 2006-01-14 04:50:37.905 014 18159.31 105.10 52782.77 88888.00 2006-01-14 04:50:38.405 014 18159.33 105.11 52782.74 88888.00 2006-01-14 04:50:38.905 014 18159.34 105.09 52782.76 88888.00 2006-01-14 04:50:39.405 014 18159.26 105.09 52782.67 88888.00 2006-01-14 04:50:39.905 014 18159.19 105.13 52782.66 88888.00 2006-01-14 04:50:40.405 014 18159.25 105.14 52782.66 88888.00 2006-01-14 04:50:40.905 014 18159.24 105.10 52782.58 88888.00 2006-01-14 04:50:41.405 014 18159.25 105.04 52782.58 88888.00 2006-01-14 04:50:41.905 014 18159.27 104.99 52782.63 88888.00 2006-01-14 04:50:42.405 014 18159.23 104.92 52782.81 88888.00 2006-01-14 04:50:42.905 014 18159.15 104.99 52782.87 88888.00 2006-01-14 04:50:43.405 014 18159.23 105.08 52782.78 88888.00 2006-01-14 04:50:43.905 014 18159.27 105.26 52782.88 88888.00 2006-01-14 04:50:44.405 014 18159.16 105.26 52782.83 88888.00 2006-01-14 04:50:44.905 014 18159.12 105.19 52782.84 88888.00 2006-01-14 04:50:45.405 014 18159.19 105.09 52782.89 88888.00 2006-01-14 04:50:45.905 014 18159.23 105.04 52782.87 88888.00 2006-01-14 04:50:46.405 014 18159.08 105.14 52782.82 88888.00 2006-01-14 04:50:46.905 014 18159.15 105.26 52782.82 88888.00 2006-01-14 04:50:47.405 014 18159.21 105.25 52782.88 88888.00 2006-01-14 04:50:47.905 014 18159.24 105.29 52782.88 88888.00 2006-01-14 04:50:48.405 014 18159.16 105.21 52783.00 88888.00 2006-01-14 04:50:48.905 014 18159.07 105.24 52782.81 88888.00 2006-01-14 04:50:49.405 014 18158.99 105.24 52782.84 88888.00 2006-01-14 04:50:49.905 014 18159.04 105.28 52782.90 88888.00 2006-01-14 04:50:50.405 014 18159.13 105.19 52782.99 88888.00 2006-01-14 04:50:50.905 014 18159.23 105.20 52783.00 88888.00 2006-01-14 04:50:51.405 014 18159.27 105.21 52783.04 88888.00 2006-01-14 04:50:51.905 014 18159.25 105.22 52783.12 88888.00 2006-01-14 04:50:52.405 014 18159.21 105.23 52783.03 88888.00 2006-01-14 04:50:52.905 014 18159.30 105.23 52782.97 88888.00 2006-01-14 04:50:53.405 014 18159.25 105.20 52782.89 88888.00 2006-01-14 04:50:53.905 014 18159.16 105.14 52782.95 88888.00 2006-01-14 04:50:54.405 014 18159.09 105.15 52783.03 88888.00 2006-01-14 04:50:54.905 014 18159.16 105.23 52783.02 88888.00 2006-01-14 04:50:55.405 014 18159.25 105.23 52782.94 88888.00 2006-01-14 04:50:55.905 014 18159.19 105.23 52782.89 88888.00 2006-01-14 04:50:56.405 014 18159.21 105.22 52782.91 88888.00 2006-01-14 04:50:56.905 014 18159.25 105.16 52782.88 88888.00 2006-01-14 04:50:57.405 014 18159.21 105.17 52782.89 88888.00 2006-01-14 04:50:57.905 014 18159.21 105.17 52782.94 88888.00 2006-01-14 04:50:58.405 014 18159.20 105.16 52782.86 88888.00 2006-01-14 04:50:58.905 014 18159.16 105.17 52782.86 88888.00 2006-01-14 04:50:59.405 014 18159.19 105.20 52782.82 88888.00 2006-01-14 04:50:59.905 014 18159.20 105.16 52782.80 88888.00 2006-01-14 04:51:00.405 014 18159.16 105.09 52782.80 88888.00 2006-01-14 04:51:00.905 014 18159.16 105.15 52782.89 88888.00 2006-01-14 04:51:01.405 014 18159.19 105.22 52782.89 88888.00 2006-01-14 04:51:01.905 014 18159.20 105.24 52782.89 88888.00 2006-01-14 04:51:02.405 014 18159.20 105.19 52782.83 88888.00 2006-01-14 04:51:02.905 014 18159.16 105.15 52782.89 88888.00 2006-01-14 04:51:03.405 014 18159.21 105.14 52782.90 88888.00 2006-01-14 04:51:03.905 014 18159.25 105.11 52782.98 88888.00 2006-01-14 04:51:04.405 014 18159.23 105.09 52782.93 88888.00 2006-01-14 04:51:04.905 014 18159.26 105.13 52782.83 88888.00 2006-01-14 04:51:05.405 014 18159.34 105.22 52782.82 88888.00 2006-01-14 04:51:05.905 014 18159.34 105.18 52782.93 88888.00 2006-01-14 04:51:06.405 014 18159.20 105.16 52782.98 88888.00 2006-01-14 04:51:06.905 014 18159.36 105.19 52782.90 88888.00 2006-01-14 04:51:07.405 014 18159.31 105.28 52782.82 88888.00 2006-01-14 04:51:07.905 014 18159.20 105.30 52782.83 88888.00 2006-01-14 04:51:08.405 014 18159.28 105.30 52782.92 88888.00 2006-01-14 04:51:08.905 014 18159.23 105.31 52782.99 88888.00 2006-01-14 04:51:09.405 014 18159.14 105.25 52782.89 88888.00 2006-01-14 04:51:09.905 014 18159.04 105.21 52782.88 88888.00 2006-01-14 04:51:10.405 014 18159.14 105.25 52782.79 88888.00 2006-01-14 04:51:10.905 014 18159.21 105.32 52782.90 88888.00 2006-01-14 04:51:11.405 014 18159.13 105.30 52782.90 88888.00 2006-01-14 04:51:11.905 014 18159.21 105.20 52782.78 88888.00 2006-01-14 04:51:12.405 014 18159.31 105.14 52782.70 88888.00 2006-01-14 04:51:12.905 014 18159.20 105.12 52782.71 88888.00 2006-01-14 04:51:13.405 014 18159.26 105.14 52782.75 88888.00 2006-01-14 04:51:13.905 014 18159.26 105.07 52782.80 88888.00 2006-01-14 04:51:14.405 014 18159.23 105.04 52782.77 88888.00 2006-01-14 04:51:14.905 014 18159.30 105.03 52782.80 88888.00 2006-01-14 04:51:15.405 014 18159.45 105.03 52782.76 88888.00 2006-01-14 04:51:15.905 014 18159.25 105.04 52782.71 88888.00 2006-01-14 04:51:16.405 014 18159.18 105.01 52782.70 88888.00 2006-01-14 04:51:16.905 014 18159.28 105.03 52782.54 88888.00 2006-01-14 04:51:17.405 014 18159.31 105.09 52782.54 88888.00 2006-01-14 04:51:17.905 014 18159.17 105.18 52782.48 88888.00 2006-01-14 04:51:18.405 014 18159.20 105.25 52782.48 88888.00 2006-01-14 04:51:18.905 014 18159.24 105.25 52782.47 88888.00 2006-01-14 04:51:19.405 014 18159.25 105.23 52782.53 88888.00 2006-01-14 04:51:19.905 014 18159.21 105.21 52782.53 88888.00 2006-01-14 04:51:20.405 014 18159.24 105.19 52782.56 88888.00 2006-01-14 04:51:20.905 014 18159.26 105.18 52782.54 88888.00 2006-01-14 04:51:21.405 014 18159.27 105.20 52782.54 88888.00 2006-01-14 04:51:21.905 014 18159.25 105.25 52782.63 88888.00 2006-01-14 04:51:22.405 014 18159.16 105.32 52782.65 88888.00 2006-01-14 04:51:22.905 014 18159.18 105.21 52782.69 88888.00 2006-01-14 04:51:23.405 014 18159.20 105.18 52782.70 88888.00 2006-01-14 04:51:23.905 014 18159.30 105.29 52782.64 88888.00 2006-01-14 04:51:24.405 014 18159.37 105.46 52782.66 88888.00 2006-01-14 04:51:24.905 014 18159.34 105.37 52782.74 88888.00 2006-01-14 04:51:25.405 014 18159.24 105.26 52782.74 88888.00 2006-01-14 04:51:25.905 014 18159.19 105.21 52782.69 88888.00 2006-01-14 04:51:26.405 014 18159.19 105.21 52782.74 88888.00 2006-01-14 04:51:26.905 014 18159.29 105.21 52782.72 88888.00 2006-01-14 04:51:27.405 014 18159.31 105.19 52782.77 88888.00 2006-01-14 04:51:27.905 014 18159.15 105.17 52782.86 88888.00 2006-01-14 04:51:28.405 014 18159.16 105.24 52782.81 88888.00 2006-01-14 04:51:28.905 014 18159.24 105.36 52782.77 88888.00 2006-01-14 04:51:29.405 014 18159.23 105.40 52782.79 88888.00 2006-01-14 04:51:29.905 014 18159.20 105.38 52782.78 88888.00 2006-01-14 04:51:30.405 014 18159.34 105.36 52782.72 88888.00 2006-01-14 04:51:30.905 014 18159.23 105.33 52782.68 88888.00 2006-01-14 04:51:31.405 014 18159.29 105.29 52782.74 88888.00 2006-01-14 04:51:31.905 014 18159.36 105.23 52782.76 88888.00 2006-01-14 04:51:32.405 014 18159.34 105.21 52782.90 88888.00 2006-01-14 04:51:32.905 014 18159.28 105.22 52782.94 88888.00 2006-01-14 04:51:33.405 014 18159.34 105.20 52782.89 88888.00 2006-01-14 04:51:33.905 014 18159.42 105.20 52782.81 88888.00 2006-01-14 04:51:34.405 014 18159.35 105.17 52782.76 88888.00 2006-01-14 04:51:34.905 014 18159.25 105.14 52782.62 88888.00 2006-01-14 04:51:35.405 014 18159.16 105.14 52782.66 88888.00 2006-01-14 04:51:35.905 014 18159.13 105.17 52782.81 88888.00 2006-01-14 04:51:36.405 014 18159.13 105.24 52782.87 88888.00 2006-01-14 04:51:36.905 014 18159.20 105.31 52782.75 88888.00 2006-01-14 04:51:37.405 014 18159.27 105.36 52782.66 88888.00 2006-01-14 04:51:37.905 014 18159.16 105.31 52782.62 88888.00 2006-01-14 04:51:38.405 014 18159.16 105.19 52782.64 88888.00 2006-01-14 04:51:38.905 014 18159.16 105.16 52782.74 88888.00 2006-01-14 04:51:39.405 014 18159.12 105.14 52782.81 88888.00 2006-01-14 04:51:39.905 014 18159.09 105.15 52782.88 88888.00 2006-01-14 04:51:40.405 014 18159.24 105.20 52782.80 88888.00 2006-01-14 04:51:40.905 014 18159.28 105.23 52782.69 88888.00 2006-01-14 04:51:41.405 014 18159.35 105.26 52782.72 88888.00 2006-01-14 04:51:41.905 014 18159.29 105.24 52782.76 88888.00 2006-01-14 04:51:42.405 014 18159.26 105.21 52782.70 88888.00 2006-01-14 04:51:42.905 014 18159.28 105.21 52782.66 88888.00 2006-01-14 04:51:43.405 014 18159.33 105.22 52782.57 88888.00 2006-01-14 04:51:43.905 014 18159.15 105.25 52782.64 88888.00 2006-01-14 04:51:44.405 014 18159.04 105.24 52782.56 88888.00 2006-01-14 04:51:44.905 014 18159.20 105.26 52782.58 88888.00 2006-01-14 04:51:45.405 014 18159.34 105.20 52782.60 88888.00 2006-01-14 04:51:45.905 014 18159.34 105.19 52782.74 88888.00 2006-01-14 04:51:46.405 014 18159.33 105.24 52782.76 88888.00 2006-01-14 04:51:46.905 014 18159.39 105.17 52782.75 88888.00 2006-01-14 04:51:47.405 014 18159.30 105.23 52782.72 88888.00 2006-01-14 04:51:47.905 014 18159.27 105.30 52782.69 88888.00 2006-01-14 04:51:48.405 014 18159.27 105.20 52782.80 88888.00 2006-01-14 04:51:48.905 014 18159.26 105.17 52782.97 88888.00 2006-01-14 04:51:49.405 014 18159.12 105.15 52782.93 88888.00 2006-01-14 04:51:49.905 014 18159.30 105.23 52782.76 88888.00 2006-01-14 04:51:50.405 014 18159.41 105.25 52782.84 88888.00 2006-01-14 04:51:50.905 014 18159.31 105.22 52782.86 88888.00 2006-01-14 04:51:51.405 014 18159.25 105.23 52782.81 88888.00 2006-01-14 04:51:51.905 014 18159.27 105.21 52782.80 88888.00 2006-01-14 04:51:52.405 014 18159.23 105.28 52782.76 88888.00 2006-01-14 04:51:52.905 014 18159.16 105.33 52782.80 88888.00 2006-01-14 04:51:53.405 014 18159.13 105.24 52782.78 88888.00 2006-01-14 04:51:53.905 014 18159.16 105.25 52782.60 88888.00 2006-01-14 04:51:54.405 014 18159.23 105.31 52782.46 88888.00 2006-01-14 04:51:54.905 014 18159.20 105.40 52782.46 88888.00 2006-01-14 04:51:55.405 014 18159.46 105.36 52782.54 88888.00 2006-01-14 04:51:55.905 014 18159.35 105.24 52782.57 88888.00 2006-01-14 04:51:56.405 014 18159.23 105.24 52782.63 88888.00 2006-01-14 04:51:56.905 014 18159.15 105.25 52782.65 88888.00 2006-01-14 04:51:57.405 014 18159.19 105.24 52782.64 88888.00 2006-01-14 04:51:57.905 014 18159.28 105.24 52782.69 88888.00 2006-01-14 04:51:58.405 014 18159.19 105.26 52782.78 88888.00 2006-01-14 04:51:58.905 014 18159.17 105.28 52782.89 88888.00 2006-01-14 04:51:59.405 014 18159.10 105.17 52782.81 88888.00 2006-01-14 04:51:59.905 014 18159.08 105.13 52782.76 88888.00 2006-01-14 04:52:00.405 014 18159.20 105.12 52782.70 88888.00 2006-01-14 04:52:00.905 014 18159.23 105.18 52782.66 88888.00 2006-01-14 04:52:01.405 014 18159.09 105.29 52782.68 88888.00 2006-01-14 04:52:01.905 014 18159.12 105.39 52782.77 88888.00 2006-01-14 04:52:02.405 014 18159.23 105.34 52782.76 88888.00 2006-01-14 04:52:02.905 014 18159.21 105.29 52782.72 88888.00 2006-01-14 04:52:03.405 014 18159.24 105.28 52782.79 88888.00 2006-01-14 04:52:03.905 014 18159.29 105.24 52782.80 88888.00 2006-01-14 04:52:04.405 014 18159.19 105.18 52782.77 88888.00 2006-01-14 04:52:04.905 014 18159.08 105.14 52782.82 88888.00 2006-01-14 04:52:05.405 014 18159.13 105.05 52782.90 88888.00 2006-01-14 04:52:05.905 014 18159.17 105.10 52782.78 88888.00 2006-01-14 04:52:06.405 014 18159.18 105.13 52782.80 88888.00 2006-01-14 04:52:06.905 014 18159.21 105.12 52782.81 88888.00 2006-01-14 04:52:07.405 014 18159.21 105.18 52782.77 88888.00 2006-01-14 04:52:07.905 014 18159.24 105.24 52782.75 88888.00 2006-01-14 04:52:08.405 014 18159.24 105.19 52782.72 88888.00 2006-01-14 04:52:08.905 014 18159.20 105.16 52782.80 88888.00 2006-01-14 04:52:09.405 014 18159.26 105.19 52782.75 88888.00 2006-01-14 04:52:09.905 014 18159.29 105.19 52782.63 88888.00 2006-01-14 04:52:10.405 014 18159.24 105.17 52782.57 88888.00 2006-01-14 04:52:10.905 014 18159.16 105.20 52782.42 88888.00 2006-01-14 04:52:11.405 014 18159.21 105.20 52782.54 88888.00 2006-01-14 04:52:11.905 014 18159.30 105.18 52782.59 88888.00 2006-01-14 04:52:12.405 014 18159.36 105.25 52782.63 88888.00 2006-01-14 04:52:12.905 014 18159.37 105.30 52782.62 88888.00 2006-01-14 04:52:13.405 014 18159.40 105.25 52782.63 88888.00 2006-01-14 04:52:13.905 014 18159.38 105.25 52782.72 88888.00 2006-01-14 04:52:14.405 014 18159.25 105.26 52782.66 88888.00 2006-01-14 04:52:14.905 014 18159.08 105.25 52782.59 88888.00 2006-01-14 04:52:15.405 014 18159.04 105.24 52782.55 88888.00 2006-01-14 04:52:15.905 014 18159.15 105.32 52782.54 88888.00 2006-01-14 04:52:16.405 014 18159.17 105.24 52782.67 88888.00 2006-01-14 04:52:16.905 014 18159.12 105.19 52782.75 88888.00 2006-01-14 04:52:17.405 014 18159.15 105.24 52782.67 88888.00 2006-01-14 04:52:17.905 014 18159.21 105.34 52782.71 88888.00 2006-01-14 04:52:18.405 014 18159.12 105.34 52782.71 88888.00 2006-01-14 04:52:18.905 014 18159.18 105.26 52782.72 88888.00 2006-01-14 04:52:19.405 014 18159.16 105.29 52782.79 88888.00 2006-01-14 04:52:19.905 014 18159.17 105.34 52782.71 88888.00 2006-01-14 04:52:20.405 014 18159.24 105.26 52782.66 88888.00 2006-01-14 04:52:20.905 014 18159.25 105.21 52782.62 88888.00 2006-01-14 04:52:21.405 014 18159.26 105.26 52782.57 88888.00 2006-01-14 04:52:21.905 014 18159.16 105.24 52782.57 88888.00 2006-01-14 04:52:22.405 014 18159.05 105.17 52782.45 88888.00 2006-01-14 04:52:22.905 014 18159.18 105.14 52782.45 88888.00 2006-01-14 04:52:23.405 014 18159.31 105.09 52782.52 88888.00 2006-01-14 04:52:23.905 014 18159.28 105.14 52782.63 88888.00 2006-01-14 04:52:24.405 014 18159.13 105.20 52782.54 88888.00 2006-01-14 04:52:24.905 014 18159.18 105.25 52782.53 88888.00 2006-01-14 04:52:25.405 014 18159.14 105.31 52782.63 88888.00 2006-01-14 04:52:25.905 014 18158.97 105.28 52782.65 88888.00 2006-01-14 04:52:26.405 014 18159.01 105.32 52782.71 88888.00 2006-01-14 04:52:26.905 014 18159.15 105.34 52782.63 88888.00 2006-01-14 04:52:27.405 014 18159.17 105.34 52782.64 88888.00 2006-01-14 04:52:27.905 014 18159.14 105.26 52782.64 88888.00 2006-01-14 04:52:28.405 014 18159.01 105.22 52782.66 88888.00 2006-01-14 04:52:28.905 014 18158.97 105.18 52782.76 88888.00 2006-01-14 04:52:29.405 014 18159.14 105.19 52782.77 88888.00 2006-01-14 04:52:29.905 014 18159.14 105.20 52782.67 88888.00 2006-01-14 04:52:30.405 014 18159.14 105.14 52782.62 88888.00 2006-01-14 04:52:30.905 014 18159.19 105.11 52782.56 88888.00 2006-01-14 04:52:31.405 014 18159.21 105.12 52782.66 88888.00 2006-01-14 04:52:31.905 014 18159.16 105.24 52782.70 88888.00 2006-01-14 04:52:32.405 014 18159.21 105.28 52782.63 88888.00 2006-01-14 04:52:32.905 014 18159.16 105.20 52782.68 88888.00 2006-01-14 04:52:33.405 014 18159.14 105.21 52782.66 88888.00 2006-01-14 04:52:33.905 014 18159.23 105.21 52782.64 88888.00 2006-01-14 04:52:34.405 014 18159.16 105.24 52782.53 88888.00 2006-01-14 04:52:34.905 014 18159.08 105.23 52782.47 88888.00 2006-01-14 04:52:35.405 014 18158.98 105.19 52782.47 88888.00 2006-01-14 04:52:35.905 014 18159.03 105.29 52782.59 88888.00 2006-01-14 04:52:36.405 014 18158.99 105.16 52782.66 88888.00 2006-01-14 04:52:36.905 014 18159.02 105.01 52782.58 88888.00 2006-01-14 04:52:37.405 014 18159.18 105.05 52782.56 88888.00 2006-01-14 04:52:37.905 014 18159.17 105.09 52782.49 88888.00 2006-01-14 04:52:38.405 014 18159.17 105.08 52782.53 88888.00 2006-01-14 04:52:38.905 014 18159.10 105.09 52782.55 88888.00 2006-01-14 04:52:39.405 014 18159.04 105.13 52782.53 88888.00 2006-01-14 04:52:39.905 014 18159.02 105.12 52782.57 88888.00 2006-01-14 04:52:40.405 014 18159.08 105.17 52782.60 88888.00 2006-01-14 04:52:40.905 014 18159.02 105.12 52782.54 88888.00 2006-01-14 04:52:41.405 014 18159.01 105.11 52782.49 88888.00 2006-01-14 04:52:41.905 014 18159.03 105.13 52782.54 88888.00 2006-01-14 04:52:42.405 014 18159.06 105.12 52782.53 88888.00 2006-01-14 04:52:42.905 014 18159.03 105.11 52782.54 88888.00 2006-01-14 04:52:43.405 014 18159.06 105.06 52782.54 88888.00 2006-01-14 04:52:43.905 014 18159.13 105.06 52782.46 88888.00 2006-01-14 04:52:44.405 014 18159.19 105.06 52782.53 88888.00 2006-01-14 04:52:44.905 014 18159.16 105.16 52782.59 88888.00 2006-01-14 04:52:45.405 014 18159.17 105.10 52782.62 88888.00 2006-01-14 04:52:45.905 014 18159.12 105.07 52782.53 88888.00 2006-01-14 04:52:46.405 014 18159.10 105.14 52782.52 88888.00 2006-01-14 04:52:46.905 014 18159.07 105.15 52782.59 88888.00 2006-01-14 04:52:47.405 014 18159.08 105.11 52782.66 88888.00 2006-01-14 04:52:47.905 014 18159.13 105.09 52782.64 88888.00 2006-01-14 04:52:48.405 014 18158.96 105.11 52782.57 88888.00 2006-01-14 04:52:48.905 014 18159.02 105.07 52782.48 88888.00 2006-01-14 04:52:49.405 014 18159.06 105.01 52782.45 88888.00 2006-01-14 04:52:49.905 014 18159.10 104.95 52782.52 88888.00 2006-01-14 04:52:50.405 014 18158.96 104.94 52782.56 88888.00 2006-01-14 04:52:50.905 014 18159.05 105.00 52782.65 88888.00 2006-01-14 04:52:51.405 014 18159.14 105.08 52782.62 88888.00 2006-01-14 04:52:51.905 014 18159.18 105.22 52782.70 88888.00 2006-01-14 04:52:52.405 014 18159.21 105.23 52782.78 88888.00 2006-01-14 04:52:52.905 014 18159.16 105.14 52782.79 88888.00 2006-01-14 04:52:53.405 014 18159.25 105.10 52782.79 88888.00 2006-01-14 04:52:53.905 014 18159.31 105.13 52782.83 88888.00 2006-01-14 04:52:54.405 014 18159.24 105.19 52782.91 88888.00 2006-01-14 04:52:54.905 014 18159.21 105.25 52782.88 88888.00 2006-01-14 04:52:55.405 014 18159.17 105.09 52782.75 88888.00 2006-01-14 04:52:55.905 014 18159.09 105.10 52782.74 88888.00 2006-01-14 04:52:56.405 014 18158.97 105.12 52782.76 88888.00 2006-01-14 04:52:56.905 014 18158.95 105.09 52782.77 88888.00 2006-01-14 04:52:57.405 014 18159.01 105.09 52782.74 88888.00 2006-01-14 04:52:57.905 014 18158.98 105.09 52782.69 88888.00 2006-01-14 04:52:58.405 014 18158.90 105.06 52782.76 88888.00 2006-01-14 04:52:58.905 014 18158.96 105.09 52782.67 88888.00 2006-01-14 04:52:59.405 014 18159.06 105.01 52782.59 88888.00 2006-01-14 04:52:59.905 014 18158.97 104.98 52782.67 88888.00 2006-01-14 04:53:00.405 014 18158.92 105.05 52782.71 88888.00 2006-01-14 04:53:00.905 014 18159.06 105.13 52782.74 88888.00 2006-01-14 04:53:01.405 014 18158.91 105.13 52782.82 88888.00 2006-01-14 04:53:01.905 014 18158.92 105.13 52782.70 88888.00 2006-01-14 04:53:02.405 014 18158.98 105.15 52782.72 88888.00 2006-01-14 04:53:02.905 014 18158.98 105.10 52782.70 88888.00 2006-01-14 04:53:03.405 014 18158.99 104.97 52782.60 88888.00 2006-01-14 04:53:03.905 014 18158.96 105.00 52782.70 88888.00 2006-01-14 04:53:04.405 014 18158.80 105.02 52782.75 88888.00 2006-01-14 04:53:04.905 014 18158.82 105.13 52782.77 88888.00 2006-01-14 04:53:05.405 014 18158.96 105.08 52782.67 88888.00 2006-01-14 04:53:05.905 014 18159.07 104.98 52782.66 88888.00 2006-01-14 04:53:06.405 014 18159.08 104.95 52782.70 88888.00 2006-01-14 04:53:06.905 014 18159.17 104.91 52782.83 88888.00 2006-01-14 04:53:07.405 014 18159.14 104.96 52782.80 88888.00 2006-01-14 04:53:07.905 014 18159.09 105.04 52782.68 88888.00 2006-01-14 04:53:08.405 014 18159.01 105.07 52782.80 88888.00 2006-01-14 04:53:08.905 014 18159.04 105.10 52782.82 88888.00 2006-01-14 04:53:09.405 014 18159.01 105.06 52782.82 88888.00 2006-01-14 04:53:09.905 014 18158.93 105.06 52782.82 88888.00 2006-01-14 04:53:10.405 014 18158.90 105.10 52782.82 88888.00 2006-01-14 04:53:10.905 014 18158.96 105.06 52782.89 88888.00 2006-01-14 04:53:11.405 014 18158.98 105.02 52782.90 88888.00 2006-01-14 04:53:11.905 014 18158.91 105.03 52782.79 88888.00 2006-01-14 04:53:12.405 014 18158.91 104.97 52782.71 88888.00 2006-01-14 04:53:12.905 014 18158.91 104.95 52782.79 88888.00 2006-01-14 04:53:13.405 014 18158.97 105.08 52782.91 88888.00 2006-01-14 04:53:13.905 014 18159.08 105.13 52782.89 88888.00 2006-01-14 04:53:14.405 014 18159.07 105.12 52782.76 88888.00 2006-01-14 04:53:14.905 014 18159.14 105.03 52782.78 88888.00 2006-01-14 04:53:15.405 014 18159.14 105.04 52782.80 88888.00 2006-01-14 04:53:15.905 014 18159.17 105.12 52782.75 88888.00 2006-01-14 04:53:16.405 014 18159.24 105.12 52782.89 88888.00 2006-01-14 04:53:16.905 014 18159.29 105.01 52782.95 88888.00 2006-01-14 04:53:17.405 014 18159.19 104.97 52782.82 88888.00 2006-01-14 04:53:17.905 014 18159.17 104.96 52782.62 88888.00 2006-01-14 04:53:18.405 014 18159.07 105.00 52782.54 88888.00 2006-01-14 04:53:18.905 014 18159.13 104.94 52782.60 88888.00 2006-01-14 04:53:19.405 014 18159.16 104.94 52782.62 88888.00 2006-01-14 04:53:19.905 014 18159.12 105.01 52782.59 88888.00 2006-01-14 04:53:20.405 014 18159.14 105.05 52782.60 88888.00 2006-01-14 04:53:20.905 014 18159.20 105.06 52782.48 88888.00 2006-01-14 04:53:21.405 014 18159.24 105.13 52782.53 88888.00 2006-01-14 04:53:21.905 014 18159.23 105.20 52782.60 88888.00 2006-01-14 04:53:22.405 014 18159.24 105.06 52782.71 88888.00 2006-01-14 04:53:22.905 014 18159.29 105.02 52782.70 88888.00 2006-01-14 04:53:23.405 014 18159.23 105.05 52782.57 88888.00 2006-01-14 04:53:23.905 014 18159.23 105.01 52782.60 88888.00 2006-01-14 04:53:24.405 014 18159.23 104.98 52782.60 88888.00 2006-01-14 04:53:24.905 014 18159.20 105.09 52782.63 88888.00 2006-01-14 04:53:25.405 014 18159.29 105.08 52782.64 88888.00 2006-01-14 04:53:25.905 014 18159.36 104.95 52782.79 88888.00 2006-01-14 04:53:26.405 014 18159.18 104.92 52782.93 88888.00 2006-01-14 04:53:26.905 014 18159.13 104.95 52782.91 88888.00 2006-01-14 04:53:27.405 014 18159.24 104.87 52782.86 88888.00 2006-01-14 04:53:27.905 014 18159.30 104.91 52782.72 88888.00 2006-01-14 04:53:28.405 014 18159.29 104.98 52782.67 88888.00 2006-01-14 04:53:28.905 014 18159.26 105.06 52782.74 88888.00 2006-01-14 04:53:29.405 014 18159.26 105.02 52782.69 88888.00 2006-01-14 04:53:29.905 014 18159.34 105.01 52782.67 88888.00 2006-01-14 04:53:30.405 014 18159.35 104.99 52782.71 88888.00 2006-01-14 04:53:30.905 014 18159.46 104.98 52782.87 88888.00 2006-01-14 04:53:31.405 014 18159.42 104.92 52782.86 88888.00 2006-01-14 04:53:31.905 014 18159.34 104.90 52782.83 88888.00 2006-01-14 04:53:32.405 014 18159.34 104.85 52782.89 88888.00 2006-01-14 04:53:32.905 014 18159.36 104.89 52782.89 88888.00 2006-01-14 04:53:33.405 014 18159.35 104.91 52782.88 88888.00 2006-01-14 04:53:33.905 014 18159.36 104.92 52782.82 88888.00 2006-01-14 04:53:34.405 014 18159.29 104.98 52782.87 88888.00 2006-01-14 04:53:34.905 014 18159.25 105.00 52782.94 88888.00 2006-01-14 04:53:35.405 014 18159.44 104.85 52783.01 88888.00 2006-01-14 04:53:35.905 014 18159.38 104.68 52782.89 88888.00 2006-01-14 04:53:36.405 014 18159.41 104.63 52782.79 88888.00 2006-01-14 04:53:36.905 014 18159.44 104.65 52782.72 88888.00 2006-01-14 04:53:37.402 014 18159.40 104.74 52782.60 88888.00 2006-01-14 04:53:37.902 014 18159.30 104.81 52782.62 88888.00 2006-01-14 04:53:38.402 014 18159.31 104.79 52782.62 88888.00 2006-01-14 04:53:38.902 014 18159.27 104.82 52782.72 88888.00 2006-01-14 04:53:39.402 014 18159.31 104.85 52782.75 88888.00 2006-01-14 04:53:39.902 014 18159.30 104.90 52782.76 88888.00 2006-01-14 04:53:40.402 014 18159.35 104.78 52782.66 88888.00 2006-01-14 04:53:40.902 014 18159.36 104.77 52782.64 88888.00 2006-01-14 04:53:41.402 014 18159.28 104.75 52782.62 88888.00 2006-01-14 04:53:41.902 014 18159.34 104.82 52782.71 88888.00 2006-01-14 04:53:42.402 014 18159.37 104.74 52782.78 88888.00 2006-01-14 04:53:42.902 014 18159.36 104.76 52782.80 88888.00 2006-01-14 04:53:43.402 014 18159.25 104.81 52782.74 88888.00 2006-01-14 04:53:43.902 014 18159.29 104.78 52782.80 88888.00 2006-01-14 04:53:44.402 014 18159.18 104.69 52782.86 88888.00 2006-01-14 04:53:44.902 014 18159.09 104.66 52782.77 88888.00 2006-01-14 04:53:45.402 014 18158.98 104.70 52782.70 88888.00 2006-01-14 04:53:45.902 014 18159.03 104.78 52782.68 88888.00 2006-01-14 04:53:46.402 014 18159.16 104.84 52782.60 88888.00 2006-01-14 04:53:46.902 014 18159.21 104.89 52782.68 88888.00 2006-01-14 04:53:47.402 014 18159.17 104.87 52782.76 88888.00 2006-01-14 04:53:47.902 014 18159.17 104.87 52782.78 88888.00 2006-01-14 04:53:48.402 014 18159.15 104.84 52782.66 88888.00 2006-01-14 04:53:48.902 014 18159.12 104.77 52782.72 88888.00 2006-01-14 04:53:49.402 014 18159.16 104.78 52782.77 88888.00 2006-01-14 04:53:49.902 014 18159.28 104.81 52782.79 88888.00 2006-01-14 04:53:50.402 014 18159.23 104.87 52782.89 88888.00 2006-01-14 04:53:50.902 014 18159.28 104.98 52782.77 88888.00 2006-01-14 04:53:51.402 014 18159.26 105.01 52782.67 88888.00 2006-01-14 04:53:51.902 014 18159.24 104.91 52782.75 88888.00 2006-01-14 04:53:52.402 014 18159.16 104.99 52782.78 88888.00 2006-01-14 04:53:52.902 014 18159.18 105.01 52782.69 88888.00 2006-01-14 04:53:53.402 014 18159.26 104.94 52782.72 88888.00 2006-01-14 04:53:53.902 014 18159.29 104.90 52782.74 88888.00 2006-01-14 04:53:54.402 014 18159.30 104.87 52782.69 88888.00 2006-01-14 04:53:54.902 014 18159.39 104.88 52782.86 88888.00 2006-01-14 04:53:55.402 014 18159.27 104.95 52782.91 88888.00 2006-01-14 04:53:55.902 014 18159.34 104.95 52782.86 88888.00 2006-01-14 04:53:56.402 014 18159.38 105.04 52782.90 88888.00 2006-01-14 04:53:56.902 014 18159.38 104.98 52782.98 88888.00 2006-01-14 04:53:57.402 014 18159.38 104.99 52782.95 88888.00 2006-01-14 04:53:57.902 014 18159.40 105.06 52782.88 88888.00 2006-01-14 04:53:58.402 014 18159.36 105.01 52782.82 88888.00 2006-01-14 04:53:58.902 014 18159.37 104.84 52782.80 88888.00 2006-01-14 04:53:59.402 014 18159.36 104.86 52782.81 88888.00 2006-01-14 04:53:59.902 014 18159.29 104.87 52782.83 88888.00 2006-01-14 04:54:00.402 014 18159.16 104.89 52782.74 88888.00 2006-01-14 04:54:00.902 014 18159.07 104.84 52782.71 88888.00 2006-01-14 04:54:01.402 014 18159.13 104.86 52782.89 88888.00 2006-01-14 04:54:01.902 014 18159.09 104.97 52782.95 88888.00 2006-01-14 04:54:02.402 014 18159.07 104.92 52782.99 88888.00 2006-01-14 04:54:02.902 014 18159.04 104.89 52782.91 88888.00 2006-01-14 04:54:03.402 014 18159.13 104.96 52782.87 88888.00 2006-01-14 04:54:03.902 014 18159.12 105.00 52782.88 88888.00 2006-01-14 04:54:04.402 014 18159.24 104.96 52782.86 88888.00 2006-01-14 04:54:04.902 014 18159.29 104.90 52782.80 88888.00 2006-01-14 04:54:05.402 014 18159.30 104.86 52782.80 88888.00 2006-01-14 04:54:05.902 014 18159.26 104.91 52782.83 88888.00 2006-01-14 04:54:06.402 014 18159.23 104.90 52782.84 88888.00 2006-01-14 04:54:06.902 014 18159.23 104.99 52782.84 88888.00 2006-01-14 04:54:07.402 014 18159.20 105.00 52782.90 88888.00 2006-01-14 04:54:07.902 014 18159.23 104.96 52782.97 88888.00 2006-01-14 04:54:08.402 014 18159.34 104.96 52782.90 88888.00 2006-01-14 04:54:08.902 014 18159.30 105.01 52782.88 88888.00 2006-01-14 04:54:09.402 014 18159.26 105.05 52782.87 88888.00 2006-01-14 04:54:09.902 014 18159.19 105.08 52782.89 88888.00 2006-01-14 04:54:10.402 014 18159.19 105.09 52782.84 88888.00 2006-01-14 04:54:10.902 014 18159.20 105.00 52782.69 88888.00 2006-01-14 04:54:11.402 014 18159.27 104.95 52782.65 88888.00 2006-01-14 04:54:11.902 014 18159.26 105.02 52782.72 88888.00 2006-01-14 04:54:12.402 014 18159.38 105.06 52782.68 88888.00 2006-01-14 04:54:12.902 014 18159.36 104.96 52782.78 88888.00 2006-01-14 04:54:13.402 014 18159.27 104.92 52782.83 88888.00 2006-01-14 04:54:13.902 014 18159.34 104.89 52782.76 88888.00 2006-01-14 04:54:14.402 014 18159.33 104.90 52782.71 88888.00 2006-01-14 04:54:14.902 014 18159.25 104.82 52782.90 88888.00 2006-01-14 04:54:15.402 014 18159.29 104.82 52782.84 88888.00 2006-01-14 04:54:15.902 014 18159.29 104.80 52782.75 88888.00 2006-01-14 04:54:16.402 014 18159.24 104.85 52782.80 88888.00 2006-01-14 04:54:16.902 014 18159.35 104.92 52782.86 88888.00 2006-01-14 04:54:17.402 014 18159.48 104.95 52782.91 88888.00 2006-01-14 04:54:17.902 014 18159.56 104.91 52782.95 88888.00 2006-01-14 04:54:18.402 014 18159.47 104.88 52782.82 88888.00 2006-01-14 04:54:18.902 014 18159.45 104.80 52782.78 88888.00 2006-01-14 04:54:19.402 014 18159.47 104.72 52782.82 88888.00 2006-01-14 04:54:19.902 014 18159.38 104.73 52782.80 88888.00 2006-01-14 04:54:20.402 014 18159.26 104.76 52782.77 88888.00 2006-01-14 04:54:20.902 014 18159.27 104.76 52782.70 88888.00 2006-01-14 04:54:21.402 014 18159.27 104.74 52782.72 88888.00 2006-01-14 04:54:21.902 014 18159.39 104.70 52782.76 88888.00 2006-01-14 04:54:22.402 014 18159.28 104.75 52782.75 88888.00 2006-01-14 04:54:22.902 014 18159.26 104.79 52782.89 88888.00 2006-01-14 04:54:23.402 014 18159.24 104.78 52782.95 88888.00 2006-01-14 04:54:23.902 014 18159.27 104.78 52782.99 88888.00 2006-01-14 04:54:24.402 014 18159.31 104.78 52782.92 88888.00 2006-01-14 04:54:24.902 014 18159.39 104.81 52782.82 88888.00 2006-01-14 04:54:25.402 014 18159.41 104.81 52782.98 88888.00 2006-01-14 04:54:25.902 014 18159.28 104.84 52783.06 88888.00 2006-01-14 04:54:26.402 014 18159.28 104.84 52783.10 88888.00 2006-01-14 04:54:26.902 014 18159.26 104.89 52783.10 88888.00 2006-01-14 04:54:27.402 014 18159.25 104.81 52783.09 88888.00 2006-01-14 04:54:27.902 014 18159.27 104.76 52783.14 88888.00 2006-01-14 04:54:28.402 014 18159.21 104.75 52783.13 88888.00 2006-01-14 04:54:28.902 014 18159.36 104.74 52783.05 88888.00 2006-01-14 04:54:29.402 014 18159.40 104.82 52782.97 88888.00 2006-01-14 04:54:29.902 014 18159.31 104.79 52782.98 88888.00 2006-01-14 04:54:30.402 014 18159.28 104.82 52783.11 88888.00 2006-01-14 04:54:30.902 014 18159.20 104.82 52783.17 88888.00 2006-01-14 04:54:31.402 014 18159.23 104.88 52783.25 88888.00 2006-01-14 04:54:31.902 014 18159.33 104.81 52783.21 88888.00 2006-01-14 04:54:32.402 014 18159.29 104.80 52783.22 88888.00 2006-01-14 04:54:32.902 014 18159.42 104.73 52783.24 88888.00 2006-01-14 04:54:33.402 014 18159.46 104.72 52783.32 88888.00 2006-01-14 04:54:33.902 014 18159.31 104.80 52783.25 88888.00 2006-01-14 04:54:34.402 014 18159.17 104.79 52783.36 88888.00 2006-01-14 04:54:34.902 014 18159.23 104.75 52783.39 88888.00 2006-01-14 04:54:35.402 014 18159.23 104.77 52783.33 88888.00 2006-01-14 04:54:35.902 014 18159.35 104.75 52783.27 88888.00 2006-01-14 04:54:36.402 014 18159.28 104.77 52783.29 88888.00 2006-01-14 04:54:36.902 014 18159.17 104.75 52783.21 88888.00 2006-01-14 04:54:37.402 014 18159.12 104.84 52783.15 88888.00 2006-01-14 04:54:37.902 014 18159.20 104.84 52783.03 88888.00 2006-01-14 04:54:38.402 014 18159.29 104.79 52783.12 88888.00 2006-01-14 04:54:38.902 014 18159.23 104.80 52783.16 88888.00 2006-01-14 04:54:39.402 014 18159.14 104.75 52783.21 88888.00 2006-01-14 04:54:39.902 014 18159.14 104.77 52783.03 88888.00 2006-01-14 04:54:40.402 014 18159.16 104.86 52783.04 88888.00 2006-01-14 04:54:40.902 014 18159.17 104.88 52783.13 88888.00 2006-01-14 04:54:41.402 014 18159.33 104.78 52783.24 88888.00 2006-01-14 04:54:41.902 014 18159.26 104.68 52783.25 88888.00 2006-01-14 04:54:42.402 014 18159.14 104.76 52783.15 88888.00 2006-01-14 04:54:42.902 014 18158.99 104.83 52783.11 88888.00 2006-01-14 04:54:43.402 014 18158.98 104.78 52783.05 88888.00 2006-01-14 04:54:43.902 014 18158.95 104.81 52783.16 88888.00 2006-01-14 04:54:44.402 014 18158.92 104.80 52783.24 88888.00 2006-01-14 04:54:44.902 014 18159.01 104.79 52783.25 88888.00 2006-01-14 04:54:45.402 014 18159.05 104.76 52783.23 88888.00 2006-01-14 04:54:45.902 014 18159.12 104.72 52783.26 88888.00 2006-01-14 04:54:46.402 014 18159.06 104.77 52783.25 88888.00 2006-01-14 04:54:46.902 014 18159.08 104.79 52783.21 88888.00 2006-01-14 04:54:47.402 014 18159.21 104.89 52783.27 88888.00 2006-01-14 04:54:47.902 014 18159.23 104.87 52783.29 88888.00 2006-01-14 04:54:48.402 014 18159.07 104.77 52783.21 88888.00 2006-01-14 04:54:48.902 014 18158.98 104.86 52783.24 88888.00 2006-01-14 04:54:49.402 014 18158.94 104.91 52783.32 88888.00 2006-01-14 04:54:49.902 014 18158.98 104.83 52783.27 88888.00 2006-01-14 04:54:50.402 014 18159.13 104.85 52783.24 88888.00 2006-01-14 04:54:50.902 014 18159.07 104.88 52783.20 88888.00 2006-01-14 04:54:51.402 014 18159.12 104.89 52783.15 88888.00 2006-01-14 04:54:51.902 014 18159.15 104.92 52783.09 88888.00 2006-01-14 04:54:52.402 014 18159.17 104.88 52783.15 88888.00 2006-01-14 04:54:52.902 014 18159.17 104.90 52783.17 88888.00 2006-01-14 04:54:53.402 014 18159.28 104.90 52783.15 88888.00 2006-01-14 04:54:53.902 014 18159.34 104.86 52783.12 88888.00 2006-01-14 04:54:54.402 014 18159.34 104.84 52783.15 88888.00 2006-01-14 04:54:54.902 014 18159.21 104.77 52783.22 88888.00 2006-01-14 04:54:55.402 014 18159.19 104.75 52783.16 88888.00 2006-01-14 04:54:55.902 014 18159.28 104.72 52783.24 88888.00 2006-01-14 04:54:56.402 014 18159.31 104.86 52783.26 88888.00 2006-01-14 04:54:56.902 014 18159.39 104.87 52783.30 88888.00 2006-01-14 04:54:57.402 014 18159.29 104.80 52783.18 88888.00 2006-01-14 04:54:57.902 014 18159.26 104.80 52783.17 88888.00 2006-01-14 04:54:58.402 014 18159.20 104.76 52783.14 88888.00 2006-01-14 04:54:58.902 014 18159.20 104.74 52782.98 88888.00 2006-01-14 04:54:59.402 014 18159.29 104.70 52782.93 88888.00 2006-01-14 04:54:59.902 014 18159.28 104.79 52782.99 88888.00 2006-01-14 04:55:00.402 014 18159.38 104.84 52782.97 88888.00 2006-01-14 04:55:00.902 014 18159.33 104.87 52783.01 88888.00 2006-01-14 04:55:01.402 014 18159.41 104.85 52782.98 88888.00 2006-01-14 04:55:01.902 014 18159.35 104.82 52783.01 88888.00 2006-01-14 04:55:02.402 014 18159.33 104.84 52782.92 88888.00 2006-01-14 04:55:02.902 014 18159.23 104.80 52782.90 88888.00 2006-01-14 04:55:03.402 014 18159.30 104.86 52782.99 88888.00 2006-01-14 04:55:03.902 014 18159.28 104.74 52783.24 88888.00 2006-01-14 04:55:04.402 014 18159.27 104.71 52783.13 88888.00 2006-01-14 04:55:04.902 014 18159.35 104.72 52783.11 88888.00 2006-01-14 04:55:05.402 014 18159.34 104.78 52783.16 88888.00 2006-01-14 04:55:05.902 014 18159.26 104.76 52783.09 88888.00 2006-01-14 04:55:06.402 014 18159.26 104.69 52783.10 88888.00 2006-01-14 04:55:06.902 014 18159.34 104.76 52783.12 88888.00 2006-01-14 04:55:07.402 014 18159.35 104.84 52783.09 88888.00 2006-01-14 04:55:07.902 014 18159.31 104.92 52783.10 88888.00 2006-01-14 04:55:08.402 014 18159.26 104.92 52783.22 88888.00 2006-01-14 04:55:08.902 014 18159.34 104.80 52783.34 88888.00 2006-01-14 04:55:09.402 014 18159.37 104.81 52783.29 88888.00 2006-01-14 04:55:09.902 014 18159.50 104.90 52783.17 88888.00 2006-01-14 04:55:10.402 014 18159.47 104.80 52783.07 88888.00 2006-01-14 04:55:10.902 014 18159.38 104.81 52783.14 88888.00 2006-01-14 04:55:11.402 014 18159.37 104.80 52783.11 88888.00 2006-01-14 04:55:11.902 014 18159.45 104.73 52783.12 88888.00 2006-01-14 04:55:12.402 014 18159.47 104.72 52783.06 88888.00 2006-01-14 04:55:12.902 014 18159.60 104.75 52783.11 88888.00 2006-01-14 04:55:13.402 014 18159.49 104.68 52783.07 88888.00 2006-01-14 04:55:13.902 014 18159.48 104.74 52783.11 88888.00 2006-01-14 04:55:14.402 014 18159.51 104.79 52783.12 88888.00 2006-01-14 04:55:14.902 014 18159.47 104.84 52783.16 88888.00 2006-01-14 04:55:15.402 014 18159.46 104.83 52783.12 88888.00 2006-01-14 04:55:15.902 014 18159.37 104.74 52783.09 88888.00 2006-01-14 04:55:16.402 014 18159.44 104.76 52783.10 88888.00 2006-01-14 04:55:16.902 014 18159.48 104.73 52783.10 88888.00 2006-01-14 04:55:17.402 014 18159.41 104.76 52782.99 88888.00 2006-01-14 04:55:17.902 014 18159.45 104.76 52783.06 88888.00 2006-01-14 04:55:18.402 014 18159.48 104.77 52783.29 88888.00 2006-01-14 04:55:18.902 014 18159.55 104.75 52783.20 88888.00 2006-01-14 04:55:19.402 014 18159.46 104.76 52783.13 88888.00 2006-01-14 04:55:19.902 014 18159.39 104.72 52783.14 88888.00 2006-01-14 04:55:20.402 014 18159.37 104.77 52783.12 88888.00 2006-01-14 04:55:20.902 014 18159.41 104.74 52783.16 88888.00 2006-01-14 04:55:21.402 014 18159.42 104.74 52783.33 88888.00 2006-01-14 04:55:21.902 014 18159.45 104.75 52783.26 88888.00 2006-01-14 04:55:22.402 014 18159.44 104.73 52783.05 88888.00 2006-01-14 04:55:22.902 014 18159.34 104.75 52783.14 88888.00 2006-01-14 04:55:23.402 014 18159.39 104.75 52783.22 88888.00 2006-01-14 04:55:23.902 014 18159.36 104.80 52783.13 88888.00 2006-01-14 04:55:24.402 014 18159.33 104.79 52783.15 88888.00 2006-01-14 04:55:24.902 014 18159.39 104.82 52783.16 88888.00 2006-01-14 04:55:25.402 014 18159.38 104.89 52783.22 88888.00 2006-01-14 04:55:25.902 014 18159.40 104.84 52783.16 88888.00 2006-01-14 04:55:26.402 014 18159.37 104.82 52783.21 88888.00 2006-01-14 04:55:26.902 014 18159.28 104.80 52783.24 88888.00 2006-01-14 04:55:27.402 014 18159.41 104.84 52783.30 88888.00 2006-01-14 04:55:27.902 014 18159.46 104.84 52783.33 88888.00 2006-01-14 04:55:28.402 014 18159.38 104.68 52783.23 88888.00 2006-01-14 04:55:28.902 014 18159.41 104.77 52783.17 88888.00 2006-01-14 04:55:29.402 014 18159.53 104.86 52783.11 88888.00 2006-01-14 04:55:29.902 014 18159.51 104.91 52783.26 88888.00 2006-01-14 04:55:30.402 014 18159.47 104.95 52783.35 88888.00 2006-01-14 04:55:30.902 014 18159.50 104.89 52783.41 88888.00 2006-01-14 04:55:31.402 014 18159.49 104.90 52783.47 88888.00 2006-01-14 04:55:31.902 014 18159.53 104.84 52783.30 88888.00 2006-01-14 04:55:32.402 014 18159.56 104.71 52783.18 88888.00 2006-01-14 04:55:32.902 014 18159.42 104.76 52783.06 88888.00 2006-01-14 04:55:33.402 014 18159.48 104.87 52783.00 88888.00 2006-01-14 04:55:33.902 014 18159.50 104.83 52783.10 88888.00 2006-01-14 04:55:34.402 014 18159.44 104.83 52783.06 88888.00 2006-01-14 04:55:34.902 014 18159.40 104.80 52783.28 88888.00 2006-01-14 04:55:35.402 014 18159.44 104.83 52783.34 88888.00 2006-01-14 04:55:35.902 014 18159.37 104.83 52783.24 88888.00 2006-01-14 04:55:36.402 014 18159.37 104.81 52783.15 88888.00 2006-01-14 04:55:36.902 014 18159.44 104.84 52783.26 88888.00 2006-01-14 04:55:37.402 014 18159.48 104.84 52783.38 88888.00 2006-01-14 04:55:37.902 014 18159.45 104.85 52783.24 88888.00 2006-01-14 04:55:38.402 014 18159.46 104.85 52783.12 88888.00 2006-01-14 04:55:38.902 014 18159.45 104.85 52783.20 88888.00 2006-01-14 04:55:39.402 014 18159.33 104.76 52783.21 88888.00 2006-01-14 04:55:39.902 014 18159.34 104.74 52783.12 88888.00 2006-01-14 04:55:40.402 014 18159.49 104.73 52783.26 88888.00 2006-01-14 04:55:40.902 014 18159.45 104.79 52783.24 88888.00 2006-01-14 04:55:41.402 014 18159.41 104.77 52783.25 88888.00 2006-01-14 04:55:41.902 014 18159.33 104.68 52783.16 88888.00 2006-01-14 04:55:42.402 014 18159.42 104.71 52783.07 88888.00 2006-01-14 04:55:42.902 014 18159.41 104.76 52783.11 88888.00 2006-01-14 04:55:43.402 014 18159.34 104.82 52783.03 88888.00 2006-01-14 04:55:43.902 014 18159.37 104.78 52783.02 88888.00 2006-01-14 04:55:44.402 014 18159.48 104.71 52782.93 88888.00 2006-01-14 04:55:44.902 014 18159.47 104.67 52782.92 88888.00 2006-01-14 04:55:45.402 014 18159.44 104.61 52783.00 88888.00 2006-01-14 04:55:45.902 014 18159.40 104.69 52782.99 88888.00 2006-01-14 04:55:46.402 014 18159.48 104.77 52782.99 88888.00 2006-01-14 04:55:46.902 014 18159.51 104.84 52783.16 88888.00 2006-01-14 04:55:47.402 014 18159.55 104.89 52783.21 88888.00 2006-01-14 04:55:47.902 014 18159.56 104.79 52783.12 88888.00 2006-01-14 04:55:48.402 014 18159.53 104.70 52783.07 88888.00 2006-01-14 04:55:48.902 014 18159.61 104.76 52783.05 88888.00 2006-01-14 04:55:49.402 014 18159.57 104.84 52783.06 88888.00 2006-01-14 04:55:49.902 014 18159.57 104.80 52782.89 88888.00 2006-01-14 04:55:50.402 014 18159.51 104.78 52782.92 88888.00 2006-01-14 04:55:50.902 014 18159.46 104.79 52782.99 88888.00 2006-01-14 04:55:51.402 014 18159.44 104.81 52783.09 88888.00 2006-01-14 04:55:51.902 014 18159.48 104.74 52783.01 88888.00 2006-01-14 04:55:52.402 014 18159.41 104.69 52782.97 88888.00 2006-01-14 04:55:52.902 014 18159.31 104.65 52783.00 88888.00 2006-01-14 04:55:53.402 014 18159.38 104.63 52783.05 88888.00 2006-01-14 04:55:53.902 014 18159.33 104.64 52783.14 88888.00 2006-01-14 04:55:54.402 014 18159.39 104.62 52783.21 88888.00 2006-01-14 04:55:54.902 014 18159.56 104.59 52783.23 88888.00 2006-01-14 04:55:55.402 014 18159.56 104.59 52783.27 88888.00 2006-01-14 04:55:55.902 014 18159.56 104.65 52783.30 88888.00 2006-01-14 04:55:56.402 014 18159.51 104.67 52783.25 88888.00 2006-01-14 04:55:56.902 014 18159.44 104.68 52783.36 88888.00 2006-01-14 04:55:57.402 014 18159.46 104.67 52783.20 88888.00 2006-01-14 04:55:57.902 014 18159.44 104.65 52783.20 88888.00 2006-01-14 04:55:58.402 014 18159.39 104.64 52783.13 88888.00 2006-01-14 04:55:58.902 014 18159.33 104.64 52783.11 88888.00 2006-01-14 04:55:59.402 014 18159.28 104.68 52783.14 88888.00 2006-01-14 04:55:59.902 014 18159.36 104.61 52783.16 88888.00 2006-01-14 04:56:00.402 014 18159.34 104.58 52783.10 88888.00 2006-01-14 04:56:00.902 014 18159.38 104.69 52783.03 88888.00 2006-01-14 04:56:01.402 014 18159.35 104.70 52783.04 88888.00 2006-01-14 04:56:01.902 014 18159.42 104.70 52783.11 88888.00 2006-01-14 04:56:02.402 014 18159.46 104.68 52783.11 88888.00 2006-01-14 04:56:02.902 014 18159.50 104.62 52783.15 88888.00 2006-01-14 04:56:03.402 014 18159.49 104.69 52783.25 88888.00 2006-01-14 04:56:03.902 014 18159.37 104.68 52783.14 88888.00 2006-01-14 04:56:04.402 014 18159.31 104.72 52783.13 88888.00 2006-01-14 04:56:04.902 014 18159.36 104.73 52783.11 88888.00 2006-01-14 04:56:05.402 014 18159.40 104.71 52783.04 88888.00 2006-01-14 04:56:05.902 014 18159.39 104.75 52783.03 88888.00 2006-01-14 04:56:06.402 014 18159.37 104.85 52783.06 88888.00 2006-01-14 04:56:06.902 014 18159.42 104.78 52783.14 88888.00 2006-01-14 04:56:07.402 014 18159.44 104.72 52783.06 88888.00 2006-01-14 04:56:07.902 014 18159.44 104.74 52783.13 88888.00 2006-01-14 04:56:08.402 014 18159.41 104.56 52783.11 88888.00 2006-01-14 04:56:08.902 014 18159.38 104.56 52783.13 88888.00 2006-01-14 04:56:09.402 014 18159.40 104.57 52783.05 88888.00 2006-01-14 04:56:09.902 014 18159.39 104.44 52783.09 88888.00 2006-01-14 04:56:10.402 014 18159.45 104.42 52783.09 88888.00 2006-01-14 04:56:10.902 014 18159.51 104.48 52783.20 88888.00 2006-01-14 04:56:11.402 014 18159.42 104.46 52783.20 88888.00 2006-01-14 04:56:11.902 014 18159.34 104.44 52783.26 88888.00 2006-01-14 04:56:12.402 014 18159.37 104.46 52783.22 88888.00 2006-01-14 04:56:12.902 014 18159.41 104.51 52783.32 88888.00 2006-01-14 04:56:13.402 014 18159.41 104.58 52783.39 88888.00 2006-01-14 04:56:13.902 014 18159.28 104.57 52783.23 88888.00 2006-01-14 04:56:14.402 014 18159.33 104.56 52783.13 88888.00 2006-01-14 04:56:14.902 014 18159.44 104.58 52783.22 88888.00 2006-01-14 04:56:15.402 014 18159.53 104.57 52783.16 88888.00 2006-01-14 04:56:15.902 014 18159.61 104.56 52783.18 88888.00 2006-01-14 04:56:16.402 014 18159.63 104.53 52783.28 88888.00 2006-01-14 04:56:16.902 014 18159.49 104.69 52783.26 88888.00 2006-01-14 04:56:17.402 014 18159.47 104.71 52783.20 88888.00 2006-01-14 04:56:17.902 014 18159.45 104.64 52783.15 88888.00 2006-01-14 04:56:18.402 014 18159.45 104.58 52783.12 88888.00 2006-01-14 04:56:18.902 014 18159.48 104.65 52783.15 88888.00 2006-01-14 04:56:19.402 014 18159.49 104.63 52783.06 88888.00 2006-01-14 04:56:19.902 014 18159.30 104.55 52783.06 88888.00 2006-01-14 04:56:20.402 014 18159.35 104.59 52783.07 88888.00 2006-01-14 04:56:20.902 014 18159.25 104.62 52783.16 88888.00 2006-01-14 04:56:21.402 014 18159.31 104.61 52783.04 88888.00 2006-01-14 04:56:21.902 014 18159.31 104.52 52783.03 88888.00 2006-01-14 04:56:22.402 014 18159.39 104.50 52783.05 88888.00 2006-01-14 04:56:22.902 014 18159.45 104.48 52783.15 88888.00 2006-01-14 04:56:23.402 014 18159.40 104.49 52783.13 88888.00 2006-01-14 04:56:23.902 014 18159.51 104.53 52783.18 88888.00 2006-01-14 04:56:24.402 014 18159.46 104.55 52783.18 88888.00 2006-01-14 04:56:24.902 014 18159.31 104.56 52783.22 88888.00 2006-01-14 04:56:25.402 014 18159.31 104.58 52783.26 88888.00 2006-01-14 04:56:25.902 014 18159.30 104.55 52783.15 88888.00 2006-01-14 04:56:26.402 014 18159.25 104.55 52783.12 88888.00 2006-01-14 04:56:26.902 014 18159.28 104.59 52783.13 88888.00 2006-01-14 04:56:27.402 014 18159.25 104.53 52783.20 88888.00 2006-01-14 04:56:27.902 014 18159.42 104.43 52783.17 88888.00 2006-01-14 04:56:28.402 014 18159.50 104.44 52783.27 88888.00 2006-01-14 04:56:28.902 014 18159.38 104.48 52783.26 88888.00 2006-01-14 04:56:29.402 014 18159.35 104.44 52783.21 88888.00 2006-01-14 04:56:29.902 014 18159.47 104.39 52783.18 88888.00 2006-01-14 04:56:30.402 014 18159.53 104.29 52783.12 88888.00 2006-01-14 04:56:30.902 014 18159.60 104.32 52783.24 88888.00 2006-01-14 04:56:31.402 014 18159.59 104.30 52783.32 88888.00 2006-01-14 04:56:31.902 014 18159.50 104.33 52783.33 88888.00 2006-01-14 04:56:32.402 014 18159.61 104.32 52783.36 88888.00 2006-01-14 04:56:32.902 014 18159.58 104.31 52783.35 88888.00 2006-01-14 04:56:33.402 014 18159.45 104.40 52783.26 88888.00 2006-01-14 04:56:33.902 014 18159.39 104.43 52783.27 88888.00 2006-01-14 04:56:34.402 014 18159.38 104.39 52783.28 88888.00 2006-01-14 04:56:34.902 014 18159.41 104.35 52783.26 88888.00 2006-01-14 04:56:35.402 014 18159.42 104.34 52783.25 88888.00 2006-01-14 04:56:35.902 014 18159.39 104.40 52783.13 88888.00 2006-01-14 04:56:36.402 014 18159.35 104.44 52783.15 88888.00 2006-01-14 04:56:36.902 014 18159.40 104.41 52783.21 88888.00 2006-01-14 04:56:37.402 014 18159.46 104.37 52783.13 88888.00 2006-01-14 04:56:37.902 014 18159.57 104.38 52783.24 88888.00 2006-01-14 04:56:38.402 014 18159.60 104.42 52783.16 88888.00 2006-01-14 04:56:38.902 014 18159.51 104.46 52783.17 88888.00 2006-01-14 04:56:39.402 014 18159.41 104.45 52783.30 88888.00 2006-01-14 04:56:39.902 014 18159.46 104.40 52783.26 88888.00 2006-01-14 04:56:40.402 014 18159.44 104.43 52783.15 88888.00 2006-01-14 04:56:40.902 014 18159.49 104.43 52783.11 88888.00 2006-01-14 04:56:41.402 014 18159.58 104.36 52783.10 88888.00 2006-01-14 04:56:41.902 014 18159.68 104.35 52783.15 88888.00 2006-01-14 04:56:42.402 014 18159.70 104.36 52783.14 88888.00 2006-01-14 04:56:42.902 014 18159.60 104.33 52783.12 88888.00 2006-01-14 04:56:43.402 014 18159.58 104.38 52783.22 88888.00 2006-01-14 04:56:43.902 014 18159.51 104.36 52783.23 88888.00 2006-01-14 04:56:44.402 014 18159.46 104.25 52783.09 88888.00 2006-01-14 04:56:44.902 014 18159.70 104.22 52783.01 88888.00 2006-01-14 04:56:45.402 014 18159.73 104.23 52783.04 88888.00 2006-01-14 04:56:45.902 014 18159.75 104.39 52783.07 88888.00 2006-01-14 04:56:46.402 014 18159.72 104.36 52783.04 88888.00 2006-01-14 04:56:46.902 014 18159.71 104.29 52782.95 88888.00 2006-01-14 04:56:47.402 014 18159.79 104.18 52783.18 88888.00 2006-01-14 04:56:47.902 014 18159.71 104.24 52783.27 88888.00 2006-01-14 04:56:48.402 014 18159.61 104.34 52783.28 88888.00 2006-01-14 04:56:48.902 014 18159.60 104.19 52783.30 88888.00 2006-01-14 04:56:49.402 014 18159.72 104.16 52783.34 88888.00 2006-01-14 04:56:49.902 014 18159.67 104.21 52783.36 88888.00 2006-01-14 04:56:50.402 014 18159.59 104.25 52783.34 88888.00 2006-01-14 04:56:50.902 014 18159.57 104.23 52783.34 88888.00 2006-01-14 04:56:51.402 014 18159.59 104.28 52783.36 88888.00 2006-01-14 04:56:51.902 014 18159.53 104.22 52783.35 88888.00 2006-01-14 04:56:52.402 014 18159.52 104.18 52783.33 88888.00 2006-01-14 04:56:52.902 014 18159.57 104.20 52783.28 88888.00 2006-01-14 04:56:53.402 014 18159.56 104.20 52783.32 88888.00 2006-01-14 04:56:53.902 014 18159.53 104.14 52783.32 88888.00 2006-01-14 04:56:54.402 014 18159.50 104.16 52783.35 88888.00 2006-01-14 04:56:54.902 014 18159.57 104.17 52783.37 88888.00 2006-01-14 04:56:55.402 014 18159.71 104.10 52783.39 88888.00 2006-01-14 04:56:55.902 014 18159.66 103.99 52783.34 88888.00 2006-01-14 04:56:56.402 014 18159.61 104.05 52783.32 88888.00 2006-01-14 04:56:56.902 014 18159.60 104.17 52783.22 88888.00 2006-01-14 04:56:57.402 014 18159.63 104.08 52783.15 88888.00 2006-01-14 04:56:57.902 014 18159.59 104.13 52783.27 88888.00 2006-01-14 04:56:58.402 014 18159.61 104.17 52783.35 88888.00 2006-01-14 04:56:58.902 014 18159.63 104.17 52783.40 88888.00 2006-01-14 04:56:59.402 014 18159.63 104.10 52783.34 88888.00 2006-01-14 04:56:59.902 014 18159.53 104.04 52783.32 88888.00 2006-01-14 04:57:00.402 014 18159.44 104.07 52783.24 88888.00 2006-01-14 04:57:00.902 014 18159.51 104.11 52783.22 88888.00 2006-01-14 04:57:01.402 014 18159.52 104.17 52783.37 88888.00 2006-01-14 04:57:01.902 014 18159.50 104.14 52783.35 88888.00 2006-01-14 04:57:02.402 014 18159.38 104.23 52783.14 88888.00 2006-01-14 04:57:02.902 014 18159.33 104.24 52783.12 88888.00 2006-01-14 04:57:03.402 014 18159.28 104.13 52783.15 88888.00 2006-01-14 04:57:03.902 014 18159.30 104.06 52783.24 88888.00 2006-01-14 04:57:04.402 014 18159.33 104.12 52783.28 88888.00 2006-01-14 04:57:04.902 014 18159.44 104.19 52783.18 88888.00 2006-01-14 04:57:05.402 014 18159.53 104.16 52783.20 88888.00 2006-01-14 04:57:05.902 014 18159.51 104.05 52783.21 88888.00 2006-01-14 04:57:06.402 014 18159.58 104.03 52783.30 88888.00 2006-01-14 04:57:06.902 014 18159.61 104.07 52783.27 88888.00 2006-01-14 04:57:07.402 014 18159.63 104.06 52783.24 88888.00 2006-01-14 04:57:07.902 014 18159.69 104.06 52783.28 88888.00 2006-01-14 04:57:08.402 014 18159.60 104.11 52783.18 88888.00 2006-01-14 04:57:08.902 014 18159.57 104.12 52783.21 88888.00 2006-01-14 04:57:09.402 014 18159.60 104.04 52783.30 88888.00 2006-01-14 04:57:09.902 014 18159.52 103.95 52783.38 88888.00 2006-01-14 04:57:10.402 014 18159.52 103.99 52783.40 88888.00 2006-01-14 04:57:10.902 014 18159.55 104.07 52783.44 88888.00 2006-01-14 04:57:11.402 014 18159.49 104.10 52783.38 88888.00 2006-01-14 04:57:11.902 014 18159.50 104.18 52783.52 88888.00 2006-01-14 04:57:12.402 014 18159.59 104.15 52783.49 88888.00 2006-01-14 04:57:12.902 014 18159.60 104.18 52783.45 88888.00 2006-01-14 04:57:13.402 014 18159.50 104.18 52783.56 88888.00 2006-01-14 04:57:13.902 014 18159.39 104.19 52783.62 88888.00 2006-01-14 04:57:14.402 014 18159.45 104.17 52783.50 88888.00 2006-01-14 04:57:14.902 014 18159.56 104.20 52783.51 88888.00 2006-01-14 04:57:15.402 014 18159.56 104.10 52783.62 88888.00 2006-01-14 04:57:15.902 014 18159.42 104.04 52783.59 88888.00 2006-01-14 04:57:16.402 014 18159.49 104.15 52783.46 88888.00 2006-01-14 04:57:16.902 014 18159.42 104.24 52783.42 88888.00 2006-01-14 04:57:17.402 014 18159.52 104.18 52783.44 88888.00 2006-01-14 04:57:17.902 014 18159.57 104.19 52783.30 88888.00 2006-01-14 04:57:18.402 014 18159.61 104.21 52783.24 88888.00 2006-01-14 04:57:18.902 014 18159.61 104.17 52783.35 88888.00 2006-01-14 04:57:19.402 014 18159.44 104.11 52783.35 88888.00 2006-01-14 04:57:19.902 014 18159.40 104.13 52783.38 88888.00 2006-01-14 04:57:20.402 014 18159.45 104.13 52783.50 88888.00 2006-01-14 04:57:20.902 014 18159.57 104.22 52783.47 88888.00 2006-01-14 04:57:21.402 014 18159.74 104.19 52783.35 88888.00 2006-01-14 04:57:21.902 014 18159.63 104.09 52783.33 88888.00 2006-01-14 04:57:22.402 014 18159.60 104.07 52783.36 88888.00 2006-01-14 04:57:22.902 014 18159.45 104.06 52783.33 88888.00 2006-01-14 04:57:23.402 014 18159.50 104.14 52783.30 88888.00 2006-01-14 04:57:23.902 014 18159.53 104.13 52783.30 88888.00 2006-01-14 04:57:24.402 014 18159.66 104.13 52783.24 88888.00 2006-01-14 04:57:24.902 014 18159.58 104.10 52783.33 88888.00 2006-01-14 04:57:25.402 014 18159.58 104.15 52783.42 88888.00 2006-01-14 04:57:25.902 014 18159.62 104.13 52783.37 88888.00 2006-01-14 04:57:26.402 014 18159.61 104.17 52783.37 88888.00 2006-01-14 04:57:26.902 014 18159.64 104.28 52783.36 88888.00 2006-01-14 04:57:27.402 014 18159.70 104.21 52783.33 88888.00 2006-01-14 04:57:27.902 014 18159.70 104.16 52783.27 88888.00 2006-01-14 04:57:28.402 014 18159.63 104.12 52783.30 88888.00 2006-01-14 04:57:28.902 014 18159.48 104.19 52783.21 88888.00 2006-01-14 04:57:29.402 014 18159.40 104.28 52783.28 88888.00 2006-01-14 04:57:29.902 014 18159.41 104.26 52783.30 88888.00 2006-01-14 04:57:30.402 014 18159.46 104.23 52783.33 88888.00 2006-01-14 04:57:30.902 014 18159.50 104.26 52783.40 88888.00 2006-01-14 04:57:31.402 014 18159.51 104.21 52783.39 88888.00 2006-01-14 04:57:31.902 014 18159.59 104.22 52783.36 88888.00 2006-01-14 04:57:32.402 014 18159.55 104.19 52783.37 88888.00 2006-01-14 04:57:32.902 014 18159.50 104.18 52783.32 88888.00 2006-01-14 04:57:33.402 014 18159.58 104.16 52783.29 88888.00 2006-01-14 04:57:33.902 014 18159.60 104.23 52783.30 88888.00 2006-01-14 04:57:34.402 014 18159.61 104.26 52783.35 88888.00 2006-01-14 04:57:34.902 014 18159.58 104.29 52783.33 88888.00 2006-01-14 04:57:35.402 014 18159.49 104.18 52783.30 88888.00 2006-01-14 04:57:35.902 014 18159.55 104.16 52783.30 88888.00 2006-01-14 04:57:36.402 014 18159.61 104.28 52783.30 88888.00 2006-01-14 04:57:36.902 014 18159.63 104.37 52783.22 88888.00 2006-01-14 04:57:37.402 014 18159.48 104.29 52783.29 88888.00 2006-01-14 04:57:37.902 014 18159.39 104.15 52783.33 88888.00 2006-01-14 04:57:38.402 014 18159.55 104.06 52783.28 88888.00 2006-01-14 04:57:38.902 014 18159.66 104.07 52783.41 88888.00 2006-01-14 04:57:39.402 014 18159.64 104.09 52783.47 88888.00 2006-01-14 04:57:39.902 014 18159.44 104.06 52783.47 88888.00 2006-01-14 04:57:40.402 014 18159.29 104.03 52783.28 88888.00 2006-01-14 04:57:40.902 014 18159.35 104.06 52783.29 88888.00 2006-01-14 04:57:41.402 014 18159.42 104.11 52783.39 88888.00 2006-01-14 04:57:41.902 014 18159.45 104.13 52783.41 88888.00 2006-01-14 04:57:42.402 014 18159.39 104.14 52783.45 88888.00 2006-01-14 04:57:42.902 014 18159.35 104.15 52783.44 88888.00 2006-01-14 04:57:43.402 014 18159.34 104.15 52783.41 88888.00 2006-01-14 04:57:43.902 014 18159.26 104.13 52783.50 88888.00 2006-01-14 04:57:44.402 014 18159.31 104.11 52783.41 88888.00 2006-01-14 04:57:44.902 014 18159.37 104.10 52783.37 88888.00 2006-01-14 04:57:45.402 014 18159.39 104.04 52783.47 88888.00 2006-01-14 04:57:45.902 014 18159.28 104.11 52783.42 88888.00 2006-01-14 04:57:46.402 014 18159.21 104.09 52783.41 88888.00 2006-01-14 04:57:46.902 014 18159.31 104.05 52783.40 88888.00 2006-01-14 04:57:47.402 014 18159.47 104.11 52783.25 88888.00 2006-01-14 04:57:47.902 014 18159.50 104.16 52783.11 88888.00 2006-01-14 04:57:48.402 014 18159.37 104.05 52783.10 88888.00 2006-01-14 04:57:48.902 014 18159.34 104.09 52783.12 88888.00 2006-01-14 04:57:49.402 014 18159.34 104.23 52783.05 88888.00 2006-01-14 04:57:49.902 014 18159.37 104.23 52783.20 88888.00 2006-01-14 04:57:50.402 014 18159.40 104.31 52783.22 88888.00 2006-01-14 04:57:50.902 014 18159.40 104.36 52783.12 88888.00 2006-01-14 04:57:51.402 014 18159.42 104.38 52783.12 88888.00 2006-01-14 04:57:51.902 014 18159.47 104.36 52783.20 88888.00 2006-01-14 04:57:52.402 014 18159.52 104.32 52783.28 88888.00 2006-01-14 04:57:52.902 014 18159.58 104.35 52783.34 88888.00 2006-01-14 04:57:53.402 014 18159.53 104.32 52783.45 88888.00 2006-01-14 04:57:53.902 014 18159.48 104.20 52783.55 88888.00 2006-01-14 04:57:54.402 014 18159.45 104.17 52783.52 88888.00 2006-01-14 04:57:54.902 014 18159.44 104.24 52783.37 88888.00 2006-01-14 04:57:55.402 014 18159.49 104.22 52783.32 88888.00 2006-01-14 04:57:55.902 014 18159.46 104.07 52783.34 88888.00 2006-01-14 04:57:56.402 014 18159.34 104.08 52783.30 88888.00 2006-01-14 04:57:56.902 014 18159.45 104.19 52783.26 88888.00 2006-01-14 04:57:57.402 014 18159.51 104.29 52783.24 88888.00 2006-01-14 04:57:57.902 014 18159.42 104.32 52783.23 88888.00 2006-01-14 04:57:58.402 014 18159.41 104.31 52783.26 88888.00 2006-01-14 04:57:58.902 014 18159.26 104.23 52783.32 88888.00 2006-01-14 04:57:59.402 014 18159.17 104.24 52783.29 88888.00 2006-01-14 04:57:59.902 014 18159.23 104.31 52783.23 88888.00 2006-01-14 04:58:00.402 014 18159.33 104.25 52783.26 88888.00 2006-01-14 04:58:00.902 014 18159.25 104.21 52783.23 88888.00 2006-01-14 04:58:01.402 014 18159.33 104.20 52783.18 88888.00 2006-01-14 04:58:01.902 014 18159.29 104.26 52783.17 88888.00 2006-01-14 04:58:02.402 014 18159.24 104.23 52783.21 88888.00 2006-01-14 04:58:02.902 014 18159.33 104.19 52783.16 88888.00 2006-01-14 04:58:03.402 014 18159.28 104.19 52783.10 88888.00 2006-01-14 04:58:03.902 014 18159.31 104.28 52783.23 88888.00 2006-01-14 04:58:04.402 014 18159.29 104.35 52783.36 88888.00 2006-01-14 04:58:04.902 014 18159.39 104.30 52783.35 88888.00 2006-01-14 04:58:05.402 014 18159.36 104.31 52783.35 88888.00 2006-01-14 04:58:05.902 014 18159.24 104.28 52783.36 88888.00 2006-01-14 04:58:06.402 014 18159.17 104.33 52783.35 88888.00 2006-01-14 04:58:06.902 014 18159.29 104.41 52783.29 88888.00 2006-01-14 04:58:07.402 014 18159.31 104.42 52783.36 88888.00 2006-01-14 04:58:07.902 014 18159.31 104.40 52783.36 88888.00 2006-01-14 04:58:08.402 014 18159.34 104.37 52783.35 88888.00 2006-01-14 04:58:08.902 014 18159.34 104.39 52783.41 88888.00 2006-01-14 04:58:09.402 014 18159.27 104.36 52783.41 88888.00 2006-01-14 04:58:09.902 014 18159.38 104.28 52783.28 88888.00 2006-01-14 04:58:10.402 014 18159.40 104.24 52783.33 88888.00 2006-01-14 04:58:10.902 014 18159.48 104.33 52783.35 88888.00 2006-01-14 04:58:11.402 014 18159.58 104.30 52783.25 88888.00 2006-01-14 04:58:11.902 014 18159.51 104.30 52783.22 88888.00 2006-01-14 04:58:12.402 014 18159.42 104.31 52783.21 88888.00 2006-01-14 04:58:12.902 014 18159.42 104.29 52783.30 88888.00 2006-01-14 04:58:13.402 014 18159.48 104.29 52783.37 88888.00 2006-01-14 04:58:13.902 014 18159.42 104.34 52783.33 88888.00 2006-01-14 04:58:14.402 014 18159.44 104.40 52783.23 88888.00 2006-01-14 04:58:14.902 014 18159.34 104.47 52783.26 88888.00 2006-01-14 04:58:15.402 014 18159.29 104.41 52783.24 88888.00 2006-01-14 04:58:15.902 014 18159.34 104.36 52783.17 88888.00 2006-01-14 04:58:16.402 014 18159.49 104.41 52783.09 88888.00 2006-01-14 04:58:16.902 014 18159.45 104.39 52783.15 88888.00 2006-01-14 04:58:17.402 014 18159.28 104.35 52783.06 88888.00 2006-01-14 04:58:17.902 014 18159.28 104.33 52783.10 88888.00 2006-01-14 04:58:18.402 014 18159.33 104.30 52783.15 88888.00 2006-01-14 04:58:18.902 014 18159.39 104.32 52783.28 88888.00 2006-01-14 04:58:19.402 014 18159.44 104.31 52783.17 88888.00 2006-01-14 04:58:19.902 014 18159.51 104.28 52783.15 88888.00 2006-01-14 04:58:20.402 014 18159.49 104.28 52783.20 88888.00 2006-01-14 04:58:20.902 014 18159.51 104.35 52783.29 88888.00 2006-01-14 04:58:21.402 014 18159.52 104.38 52783.32 88888.00 2006-01-14 04:58:21.902 014 18159.52 104.44 52783.38 88888.00 2006-01-14 04:58:22.402 014 18159.60 104.46 52783.27 88888.00 2006-01-14 04:58:22.902 014 18159.61 104.44 52783.25 88888.00 2006-01-14 04:58:23.402 014 18159.38 104.48 52783.20 88888.00 2006-01-14 04:58:23.902 014 18159.35 104.40 52783.28 88888.00 2006-01-14 04:58:24.402 014 18159.42 104.41 52783.27 88888.00 2006-01-14 04:58:24.902 014 18159.46 104.36 52783.21 88888.00 2006-01-14 04:58:25.402 014 18159.51 104.29 52783.11 88888.00 2006-01-14 04:58:25.902 014 18159.58 104.35 52783.15 88888.00 2006-01-14 04:58:26.402 014 18159.48 104.37 52783.24 88888.00 2006-01-14 04:58:26.902 014 18159.47 104.26 52783.20 88888.00 2006-01-14 04:58:27.402 014 18159.46 104.30 52783.18 88888.00 2006-01-14 04:58:27.902 014 18159.45 104.31 52783.12 88888.00 2006-01-14 04:58:28.402 014 18159.42 104.25 52783.07 88888.00 2006-01-14 04:58:28.902 014 18159.36 104.25 52783.13 88888.00 2006-01-14 04:58:29.402 014 18159.37 104.20 52783.25 88888.00 2006-01-14 04:58:29.902 014 18159.37 104.11 52783.30 88888.00 2006-01-14 04:58:30.402 014 18159.29 104.14 52783.21 88888.00 2006-01-14 04:58:30.902 014 18159.37 104.32 52783.12 88888.00 2006-01-14 04:58:31.402 014 18159.44 104.35 52783.12 88888.00 2006-01-14 04:58:31.902 014 18159.46 104.41 52783.17 88888.00 2006-01-14 04:58:32.402 014 18159.41 104.35 52783.29 88888.00 2006-01-14 04:58:32.902 014 18159.42 104.34 52783.24 88888.00 2006-01-14 04:58:33.402 014 18159.50 104.40 52783.28 88888.00 2006-01-14 04:58:33.902 014 18159.59 104.37 52783.28 88888.00 2006-01-14 04:58:34.402 014 18159.58 104.36 52783.23 88888.00 2006-01-14 04:58:34.902 014 18159.58 104.39 52783.23 88888.00 2006-01-14 04:58:35.402 014 18159.59 104.40 52783.29 88888.00 2006-01-14 04:58:35.902 014 18159.51 104.41 52783.33 88888.00 2006-01-14 04:58:36.402 014 18159.58 104.30 52783.34 88888.00 2006-01-14 04:58:36.902 014 18159.70 104.24 52783.26 88888.00 2006-01-14 04:58:37.402 014 18159.52 104.25 52783.27 88888.00 2006-01-14 04:58:37.902 014 18159.48 104.25 52783.28 88888.00 2006-01-14 04:58:38.402 014 18159.47 104.30 52783.27 88888.00 2006-01-14 04:58:38.902 014 18159.48 104.29 52783.33 88888.00 2006-01-14 04:58:39.402 014 18159.52 104.34 52783.39 88888.00 2006-01-14 04:58:39.902 014 18159.84 104.34 52783.46 88888.00 2006-01-14 04:58:40.402 014 18159.85 104.37 52783.37 88888.00 2006-01-14 04:58:40.902 014 18159.69 104.43 52783.28 88888.00 2006-01-14 04:58:41.402 014 18159.63 104.48 52783.46 88888.00 2006-01-14 04:58:41.902 014 18159.56 104.45 52783.44 88888.00 2006-01-14 04:58:42.402 014 18159.58 104.49 52783.32 88888.00 2006-01-14 04:58:42.902 014 18159.49 104.42 52783.32 88888.00 2006-01-14 04:58:43.402 014 18159.50 104.41 52783.25 88888.00 2006-01-14 04:58:43.902 014 18159.44 104.42 52783.16 88888.00 2006-01-14 04:58:44.402 014 18159.46 104.40 52783.30 88888.00 2006-01-14 04:58:44.902 014 18159.51 104.40 52783.34 88888.00 2006-01-14 04:58:45.402 014 18159.64 104.48 52783.24 88888.00 2006-01-14 04:58:45.902 014 18159.81 104.40 52783.09 88888.00 2006-01-14 04:58:46.402 014 18159.85 104.36 52783.01 88888.00 2006-01-14 04:58:46.902 014 18159.81 104.51 52782.92 88888.00 2006-01-14 04:58:47.402 014 18159.48 104.42 52782.92 88888.00 2006-01-14 04:58:47.902 014 18159.39 104.38 52782.98 88888.00 2006-01-14 04:58:48.402 014 18159.46 104.46 52782.89 88888.00 2006-01-14 04:58:48.902 014 18159.41 104.53 52782.80 88888.00 2006-01-14 04:58:49.402 014 18159.38 104.51 52782.87 88888.00 2006-01-14 04:58:49.902 014 18159.40 104.56 52782.90 88888.00 2006-01-14 04:58:50.402 014 18159.33 104.58 52782.92 88888.00 2006-01-14 04:58:50.902 014 18159.23 104.65 52782.84 88888.00 2006-01-14 04:58:51.402 014 18159.31 104.66 52782.79 88888.00 2006-01-14 04:58:51.902 014 18159.37 104.57 52782.95 88888.00 2006-01-14 04:58:52.402 014 18159.36 104.48 52783.06 88888.00 2006-01-14 04:58:52.902 014 18159.36 104.38 52783.06 88888.00 2006-01-14 04:58:53.402 014 18159.35 104.42 52783.02 88888.00 2006-01-14 04:58:53.902 014 18159.33 104.54 52783.10 88888.00 2006-01-14 04:58:54.402 014 18159.31 104.52 52783.03 88888.00 2006-01-14 04:58:54.902 014 18159.39 104.47 52782.94 88888.00 2006-01-14 04:58:55.402 014 18159.41 104.41 52782.92 88888.00 2006-01-14 04:58:55.902 014 18159.36 104.40 52782.94 88888.00 2006-01-14 04:58:56.402 014 18159.41 104.39 52782.80 88888.00 2006-01-14 04:58:56.902 014 18159.41 104.33 52782.81 88888.00 2006-01-14 04:58:57.402 014 18159.35 104.34 52782.83 88888.00 2006-01-14 04:58:57.902 014 18159.39 104.37 52782.86 88888.00 2006-01-14 04:58:58.402 014 18159.47 104.34 52782.89 88888.00 2006-01-14 04:58:58.902 014 18159.60 104.35 52782.86 88888.00 2006-01-14 04:58:59.402 014 18159.46 104.31 52782.84 88888.00 2006-01-14 04:58:59.902 014 18159.31 104.37 52782.86 88888.00 2006-01-14 04:59:00.402 014 18159.44 104.44 52782.86 88888.00 2006-01-14 04:59:00.902 014 18159.47 104.46 52782.87 88888.00 2006-01-14 04:59:01.402 014 18159.51 104.35 52783.00 88888.00 2006-01-14 04:59:01.902 014 18159.62 104.29 52783.03 88888.00 2006-01-14 04:59:02.402 014 18159.66 104.39 52783.02 88888.00 2006-01-14 04:59:02.902 014 18159.78 104.49 52783.00 88888.00 2006-01-14 04:59:03.402 014 18159.83 104.39 52782.99 88888.00 2006-01-14 04:59:03.902 014 18159.85 104.32 52783.03 88888.00 2006-01-14 04:59:04.402 014 18159.77 104.26 52783.00 88888.00 2006-01-14 04:59:04.902 014 18159.71 104.25 52783.04 88888.00 2006-01-14 04:59:05.402 014 18159.72 104.25 52782.92 88888.00 2006-01-14 04:59:05.902 014 18159.71 104.31 52782.87 88888.00 2006-01-14 04:59:06.402 014 18159.71 104.31 52782.89 88888.00 2006-01-14 04:59:06.902 014 18159.63 104.30 52783.07 88888.00 2006-01-14 04:59:07.402 014 18159.67 104.28 52783.15 88888.00 2006-01-14 04:59:07.902 014 18159.69 104.29 52783.21 88888.00 2006-01-14 04:59:08.402 014 18159.55 104.20 52783.18 88888.00 2006-01-14 04:59:08.902 014 18159.57 104.23 52783.16 88888.00 2006-01-14 04:59:09.402 014 18159.63 104.26 52783.30 88888.00 2006-01-14 04:59:09.902 014 18159.69 104.22 52783.25 88888.00 2006-01-14 04:59:10.402 014 18159.64 104.26 52783.11 88888.00 2006-01-14 04:59:10.902 014 18159.73 104.23 52783.13 88888.00 2006-01-14 04:59:11.402 014 18159.69 104.12 52783.09 88888.00 2006-01-14 04:59:11.902 014 18159.74 104.10 52783.06 88888.00 2006-01-14 04:59:12.402 014 18159.83 104.15 52783.00 88888.00 2006-01-14 04:59:12.902 014 18159.79 104.32 52783.00 88888.00 2006-01-14 04:59:13.402 014 18159.80 104.35 52783.07 88888.00 2006-01-14 04:59:13.902 014 18159.75 104.39 52783.14 88888.00 2006-01-14 04:59:14.402 014 18159.60 104.44 52783.18 88888.00 2006-01-14 04:59:14.902 014 18159.67 104.43 52783.23 88888.00 2006-01-14 04:59:15.402 014 18159.52 104.33 52783.25 88888.00 2006-01-14 04:59:15.902 014 18159.40 104.31 52783.09 88888.00 2006-01-14 04:59:16.402 014 18159.39 104.31 52783.04 88888.00 2006-01-14 04:59:16.902 014 18159.49 104.39 52783.03 88888.00 2006-01-14 04:59:17.402 014 18159.71 104.42 52783.04 88888.00 2006-01-14 04:59:17.902 014 18159.74 104.37 52783.07 88888.00 2006-01-14 04:59:18.402 014 18159.62 104.20 52783.11 88888.00 2006-01-14 04:59:18.902 014 18159.57 104.19 52783.13 88888.00 2006-01-14 04:59:19.402 014 18159.69 104.25 52783.12 88888.00 2006-01-14 04:59:19.902 014 18159.59 104.17 52783.18 88888.00 2006-01-14 04:59:20.402 014 18159.58 104.12 52783.06 88888.00 2006-01-14 04:59:20.902 014 18159.50 104.07 52782.99 88888.00 2006-01-14 04:59:21.402 014 18159.31 104.01 52783.14 88888.00 2006-01-14 04:59:21.902 014 18159.42 104.01 52783.21 88888.00 2006-01-14 04:59:22.402 014 18159.45 104.00 52783.10 88888.00 2006-01-14 04:59:22.902 014 18159.47 104.04 52783.09 88888.00 2006-01-14 04:59:23.402 014 18159.56 104.11 52783.17 88888.00 2006-01-14 04:59:23.902 014 18159.51 104.19 52783.20 88888.00 2006-01-14 04:59:24.402 014 18159.45 104.18 52783.13 88888.00 2006-01-14 04:59:24.902 014 18159.44 104.15 52783.13 88888.00 2006-01-14 04:59:25.402 014 18159.52 104.16 52783.11 88888.00 2006-01-14 04:59:25.902 014 18159.51 104.24 52783.07 88888.00 2006-01-14 04:59:26.402 014 18159.56 104.23 52783.01 88888.00 2006-01-14 04:59:26.902 014 18159.77 104.15 52782.99 88888.00 2006-01-14 04:59:27.402 014 18159.69 104.16 52783.06 88888.00 2006-01-14 04:59:27.902 014 18159.51 104.20 52783.14 88888.00 2006-01-14 04:59:28.402 014 18159.60 104.24 52783.14 88888.00 2006-01-14 04:59:28.902 014 18159.56 104.25 52783.10 88888.00 2006-01-14 04:59:29.402 014 18159.59 104.29 52783.05 88888.00 2006-01-14 04:59:29.902 014 18159.48 104.31 52783.04 88888.00 2006-01-14 04:59:30.402 014 18159.40 104.25 52783.03 88888.00 2006-01-14 04:59:30.902 014 18159.40 104.21 52782.97 88888.00 2006-01-14 04:59:31.402 014 18159.49 104.18 52783.06 88888.00 2006-01-14 04:59:31.902 014 18159.52 104.18 52783.21 88888.00 2006-01-14 04:59:32.402 014 18159.58 104.19 52783.16 88888.00 2006-01-14 04:59:32.902 014 18159.51 104.26 52783.16 88888.00 2006-01-14 04:59:33.402 014 18159.40 104.29 52782.99 88888.00 2006-01-14 04:59:33.902 014 18159.44 104.29 52783.02 88888.00 2006-01-14 04:59:34.402 014 18159.46 104.23 52783.15 88888.00 2006-01-14 04:59:34.902 014 18159.51 104.24 52783.15 88888.00 2006-01-14 04:59:35.402 014 18159.71 104.32 52782.99 88888.00 2006-01-14 04:59:35.902 014 18159.68 104.29 52782.95 88888.00 2006-01-14 04:59:36.402 014 18159.41 104.22 52782.89 88888.00 2006-01-14 04:59:36.902 014 18159.52 104.18 52782.93 88888.00 2006-01-14 04:59:37.402 014 18159.57 104.15 52783.01 88888.00 2006-01-14 04:59:37.902 014 18159.62 104.20 52782.98 88888.00 2006-01-14 04:59:38.402 014 18159.64 104.31 52782.91 88888.00 2006-01-14 04:59:38.902 014 18159.61 104.31 52782.94 88888.00 2006-01-14 04:59:39.402 014 18159.49 104.30 52783.01 88888.00 2006-01-14 04:59:39.902 014 18159.46 104.33 52783.12 88888.00 2006-01-14 04:59:40.402 014 18159.45 104.30 52783.15 88888.00 2006-01-14 04:59:40.902 014 18159.30 104.29 52783.10 88888.00 2006-01-14 04:59:41.402 014 18159.34 104.35 52783.07 88888.00 2006-01-14 04:59:41.902 014 18159.40 104.32 52783.01 88888.00 2006-01-14 04:59:42.402 014 18159.51 104.25 52783.02 88888.00 2006-01-14 04:59:42.902 014 18159.51 104.33 52783.01 88888.00 2006-01-14 04:59:43.402 014 18159.39 104.37 52783.05 88888.00 2006-01-14 04:59:43.902 014 18159.38 104.32 52783.20 88888.00 2006-01-14 04:59:44.402 014 18159.37 104.25 52783.23 88888.00 2006-01-14 04:59:44.902 014 18159.50 104.18 52783.13 88888.00 2006-01-14 04:59:45.402 014 18159.53 104.23 52783.16 88888.00 2006-01-14 04:59:45.902 014 18159.57 104.17 52783.15 88888.00 2006-01-14 04:59:46.402 014 18159.49 104.17 52783.13 88888.00 2006-01-14 04:59:46.902 014 18159.41 104.20 52783.16 88888.00 2006-01-14 04:59:47.402 014 18159.47 104.34 52782.97 88888.00 2006-01-14 04:59:47.902 014 18159.42 104.35 52782.99 88888.00 2006-01-14 04:59:48.402 014 18159.46 104.30 52783.07 88888.00 2006-01-14 04:59:48.902 014 18159.47 104.26 52783.12 88888.00 2006-01-14 04:59:49.402 014 18159.47 104.21 52783.04 88888.00 2006-01-14 04:59:49.902 014 18159.38 104.23 52783.06 88888.00 2006-01-14 04:59:50.402 014 18159.46 104.26 52783.09 88888.00 2006-01-14 04:59:50.902 014 18159.53 104.26 52783.15 88888.00 2006-01-14 04:59:51.402 014 18159.55 104.22 52783.16 88888.00 2006-01-14 04:59:51.902 014 18159.49 104.16 52783.09 88888.00 2006-01-14 04:59:52.402 014 18159.47 104.09 52783.17 88888.00 2006-01-14 04:59:52.902 014 18159.51 104.21 52783.15 88888.00 2006-01-14 04:59:53.402 014 18159.40 104.29 52783.17 88888.00 2006-01-14 04:59:53.902 014 18159.30 104.28 52783.14 88888.00 2006-01-14 04:59:54.402 014 18159.36 104.21 52783.13 88888.00 2006-01-14 04:59:54.902 014 18159.38 104.14 52783.07 88888.00 2006-01-14 04:59:55.402 014 18159.45 104.14 52783.00 88888.00 2006-01-14 04:59:55.902 014 18159.36 104.15 52783.11 88888.00 2006-01-14 04:59:56.402 014 18159.28 104.19 52783.20 88888.00 2006-01-14 04:59:56.902 014 18159.31 104.30 52783.20 88888.00 2006-01-14 04:59:57.402 014 18159.29 104.32 52783.09 88888.00 2006-01-14 04:59:57.902 014 18159.30 104.26 52783.09 88888.00 2006-01-14 04:59:58.402 014 18159.36 104.16 52783.04 88888.00 2006-01-14 04:59:58.902 014 18159.45 104.22 52783.01 88888.00 2006-01-14 04:59:59.402 014 18159.50 104.21 52783.09 88888.00 2006-01-14 04:59:59.902 014 18159.63 104.13 52783.22 88888.00 2006-01-14 05:00:00.402 014 18159.56 104.17 52783.14 88888.00 2006-01-14 05:00:00.902 014 18159.45 104.21 52783.12 88888.00 2006-01-14 05:00:01.402 014 18159.48 104.17 52783.00 88888.00 2006-01-14 05:00:01.902 014 18159.56 104.08 52782.98 88888.00 2006-01-14 05:00:02.402 014 18159.42 104.02 52782.92 88888.00 2006-01-14 05:00:02.902 014 18159.39 103.99 52782.99 88888.00 2006-01-14 05:00:03.402 014 18159.51 104.06 52783.06 88888.00 2006-01-14 05:00:03.902 014 18159.62 104.10 52783.10 88888.00 2006-01-14 05:00:04.402 014 18159.59 104.06 52783.03 88888.00 2006-01-14 05:00:04.902 014 18159.62 104.06 52783.11 88888.00 2006-01-14 05:00:05.402 014 18159.66 104.07 52783.07 88888.00 2006-01-14 05:00:05.902 014 18159.55 104.03 52783.03 88888.00 2006-01-14 05:00:06.402 014 18159.53 103.96 52783.13 88888.00 2006-01-14 05:00:06.902 014 18159.59 103.96 52783.26 88888.00 2006-01-14 05:00:07.402 014 18159.63 103.99 52783.11 88888.00 2006-01-14 05:00:07.902 014 18159.57 104.02 52783.12 88888.00 2006-01-14 05:00:08.402 014 18159.64 103.98 52783.20 88888.00 2006-01-14 05:00:08.902 014 18159.63 103.92 52783.15 88888.00 2006-01-14 05:00:09.402 014 18159.60 103.91 52783.10 88888.00 2006-01-14 05:00:09.902 014 18159.50 103.98 52783.13 88888.00 2006-01-14 05:00:10.402 014 18159.50 104.05 52783.18 88888.00 2006-01-14 05:00:10.902 014 18159.61 104.03 52783.09 88888.00 2006-01-14 05:00:11.402 014 18159.51 104.04 52783.05 88888.00 2006-01-14 05:00:11.902 014 18159.44 103.94 52783.13 88888.00 2006-01-14 05:00:12.402 014 18159.46 103.95 52783.18 88888.00 2006-01-14 05:00:12.902 014 18159.48 104.02 52783.16 88888.00 2006-01-14 05:00:13.402 014 18159.48 103.96 52783.20 88888.00 2006-01-14 05:00:13.902 014 18159.56 103.92 52783.09 88888.00 2006-01-14 05:00:14.402 014 18159.52 103.87 52783.11 88888.00 2006-01-14 05:00:14.902 014 18159.44 103.82 52783.04 88888.00 2006-01-14 05:00:15.402 014 18159.30 103.83 52783.10 88888.00 2006-01-14 05:00:15.902 014 18159.34 103.88 52783.06 88888.00 2006-01-14 05:00:16.402 014 18159.41 103.88 52783.07 88888.00 2006-01-14 05:00:16.902 014 18159.42 103.92 52783.15 88888.00 2006-01-14 05:00:17.402 014 18159.42 103.86 52783.24 88888.00 2006-01-14 05:00:17.902 014 18159.50 103.87 52783.21 88888.00 2006-01-14 05:00:18.402 014 18159.41 103.89 52783.17 88888.00 2006-01-14 05:00:18.902 014 18159.52 103.94 52783.02 88888.00 2006-01-14 05:00:19.402 014 18159.64 103.99 52783.02 88888.00 2006-01-14 05:00:19.902 014 18159.66 103.91 52783.03 88888.00 2006-01-14 05:00:20.402 014 18159.72 103.95 52782.98 88888.00 2006-01-14 05:00:20.902 014 18159.78 103.94 52782.92 88888.00 2006-01-14 05:00:21.402 014 18159.69 103.98 52783.02 88888.00 2006-01-14 05:00:21.902 014 18159.59 103.97 52783.07 88888.00 2006-01-14 05:00:22.402 014 18159.62 103.85 52783.00 88888.00 2006-01-14 05:00:22.902 014 18159.67 103.87 52782.98 88888.00 2006-01-14 05:00:23.402 014 18159.63 103.90 52782.92 88888.00 2006-01-14 05:00:23.902 014 18159.51 103.88 52782.87 88888.00 2006-01-14 05:00:24.402 014 18159.58 103.81 52782.77 88888.00 2006-01-14 05:00:24.902 014 18159.53 103.84 52782.72 88888.00 2006-01-14 05:00:25.402 014 18159.55 103.90 52782.86 88888.00 2006-01-14 05:00:25.902 014 18159.59 103.84 52782.92 88888.00 2006-01-14 05:00:26.402 014 18159.72 103.94 52782.87 88888.00 2006-01-14 05:00:26.902 014 18159.79 104.01 52782.80 88888.00 2006-01-14 05:00:27.402 014 18159.86 104.12 52782.75 88888.00 2006-01-14 05:00:27.902 014 18159.86 104.10 52782.82 88888.00 2006-01-14 05:00:28.402 014 18159.62 104.06 52782.89 88888.00 2006-01-14 05:00:28.902 014 18159.52 104.00 52782.89 88888.00 2006-01-14 05:00:29.402 014 18159.59 104.01 52782.86 88888.00 2006-01-14 05:00:29.902 014 18159.59 103.99 52782.91 88888.00 2006-01-14 05:00:30.402 014 18159.51 103.95 52782.94 88888.00 2006-01-14 05:00:30.902 014 18159.56 103.96 52783.00 88888.00 2006-01-14 05:00:31.402 014 18159.47 103.95 52783.10 88888.00 2006-01-14 05:00:31.902 014 18159.33 103.88 52783.00 88888.00 2006-01-14 05:00:32.402 014 18159.49 103.90 52783.11 88888.00 2006-01-14 05:00:32.902 014 18159.56 103.84 52783.22 88888.00 2006-01-14 05:00:33.402 014 18159.56 103.86 52783.14 88888.00 2006-01-14 05:00:33.902 014 18159.61 103.86 52783.06 88888.00 2006-01-14 05:00:34.402 014 18159.66 103.85 52783.06 88888.00 2006-01-14 05:00:34.902 014 18159.63 103.86 52783.29 88888.00 2006-01-14 05:00:35.402 014 18159.69 103.94 52783.21 88888.00 2006-01-14 05:00:35.902 014 18159.66 104.07 52783.12 88888.00 2006-01-14 05:00:36.402 014 18159.62 104.02 52783.11 88888.00 2006-01-14 05:00:36.902 014 18159.62 104.03 52783.17 88888.00 2006-01-14 05:00:37.402 014 18159.70 103.96 52783.18 88888.00 2006-01-14 05:00:37.902 014 18159.71 104.00 52783.13 88888.00 2006-01-14 05:00:38.402 014 18159.73 104.03 52783.13 88888.00 2006-01-14 05:00:38.902 014 18159.69 103.99 52783.24 88888.00 2006-01-14 05:00:39.402 014 18159.71 104.01 52783.21 88888.00 2006-01-14 05:00:39.902 014 18159.73 104.16 52783.14 88888.00 2006-01-14 05:00:40.402 014 18159.67 104.19 52783.04 88888.00 2006-01-14 05:00:40.902 014 18159.77 104.14 52783.09 88888.00 2006-01-14 05:00:41.402 014 18159.83 104.12 52783.11 88888.00 2006-01-14 05:00:41.902 014 18159.79 104.10 52783.14 88888.00 2006-01-14 05:00:42.402 014 18159.70 104.19 52783.11 88888.00 2006-01-14 05:00:42.902 014 18159.81 104.19 52783.07 88888.00 2006-01-14 05:00:43.402 014 18159.74 104.20 52783.03 88888.00 2006-01-14 05:00:43.902 014 18159.80 104.14 52783.02 88888.00 2006-01-14 05:00:44.402 014 18159.80 104.17 52783.00 88888.00 2006-01-14 05:00:44.902 014 18159.81 104.18 52782.90 88888.00 2006-01-14 05:00:45.402 014 18159.95 104.22 52782.99 88888.00 2006-01-14 05:00:45.902 014 18159.79 104.24 52783.06 88888.00 2006-01-14 05:00:46.402 014 18159.79 104.34 52783.09 88888.00 2006-01-14 05:00:46.902 014 18159.85 104.32 52783.09 88888.00 2006-01-14 05:00:47.402 014 18159.84 104.31 52783.04 88888.00 2006-01-14 05:00:47.902 014 18159.83 104.24 52782.84 88888.00 2006-01-14 05:00:48.402 014 18159.93 104.17 52782.88 88888.00 2006-01-14 05:00:48.902 014 18159.89 104.09 52782.97 88888.00 2006-01-14 05:00:49.402 014 18159.74 104.15 52782.94 88888.00 2006-01-14 05:00:49.902 014 18159.78 104.22 52783.04 88888.00 2006-01-14 05:00:50.402 014 18159.86 104.37 52782.98 88888.00 2006-01-14 05:00:50.902 014 18159.90 104.42 52782.89 88888.00 2006-01-14 05:00:51.402 014 18160.04 104.35 52782.87 88888.00 2006-01-14 05:00:51.902 014 18160.04 104.24 52782.89 88888.00 2006-01-14 05:00:52.402 014 18159.92 104.13 52782.95 88888.00 2006-01-14 05:00:52.902 014 18159.96 104.19 52782.91 88888.00 2006-01-14 05:00:53.402 014 18159.97 104.23 52782.83 88888.00 2006-01-14 05:00:53.902 014 18159.91 104.25 52782.87 88888.00 2006-01-14 05:00:54.402 014 18159.86 104.24 52783.02 88888.00 2006-01-14 05:00:54.902 014 18159.83 104.22 52783.07 88888.00 2006-01-14 05:00:55.399 014 18159.91 104.21 52783.06 88888.00 2006-01-14 05:00:55.899 014 18159.90 104.28 52783.06 88888.00 2006-01-14 05:00:56.399 014 18159.77 104.26 52783.07 88888.00 2006-01-14 05:00:56.899 014 18159.75 104.34 52783.05 88888.00 2006-01-14 05:00:57.399 014 18159.80 104.37 52782.93 88888.00 2006-01-14 05:00:57.899 014 18159.77 104.42 52782.94 88888.00 2006-01-14 05:00:58.399 014 18159.83 104.44 52783.00 88888.00 2006-01-14 05:00:58.909 014 18159.84 104.34 52783.03 88888.00 2006-01-14 05:00:59.409 014 18159.77 104.18 52782.97 88888.00 2006-01-14 05:00:59.909 014 18159.75 104.15 52782.94 88888.00 2006-01-14 05:01:00.409 014 18159.78 104.20 52782.99 88888.00 2006-01-14 05:01:00.909 014 18159.72 104.26 52782.88 88888.00 2006-01-14 05:01:01.409 014 18159.77 104.25 52782.90 88888.00 2006-01-14 05:01:01.909 014 18159.70 104.20 52782.94 88888.00 2006-01-14 05:01:02.409 014 18159.70 104.16 52783.03 88888.00 2006-01-14 05:01:02.909 014 18159.67 104.11 52783.04 88888.00 2006-01-14 05:01:03.409 014 18159.61 104.14 52782.98 88888.00 2006-01-14 05:01:03.909 014 18159.66 104.13 52782.97 88888.00 2006-01-14 05:01:04.409 014 18159.63 104.10 52782.97 88888.00 2006-01-14 05:01:04.909 014 18159.59 104.18 52782.93 88888.00 2006-01-14 05:01:05.409 014 18159.71 104.26 52782.92 88888.00 2006-01-14 05:01:05.909 014 18159.80 104.38 52783.02 88888.00 2006-01-14 05:01:06.409 014 18159.84 104.35 52783.05 88888.00 2006-01-14 05:01:06.909 014 18159.81 104.35 52783.10 88888.00 2006-01-14 05:01:07.409 014 18159.73 104.19 52783.03 88888.00 2006-01-14 05:01:07.909 014 18159.72 104.19 52782.99 88888.00 2006-01-14 05:01:08.409 014 18159.75 104.18 52782.94 88888.00 2006-01-14 05:01:08.909 014 18159.73 104.13 52782.89 88888.00 2006-01-14 05:01:09.409 014 18159.70 104.10 52782.84 88888.00 2006-01-14 05:01:09.909 014 18159.60 104.12 52782.81 88888.00 2006-01-14 05:01:10.409 014 18159.62 104.11 52782.77 88888.00 2006-01-14 05:01:10.909 014 18159.66 104.10 52782.74 88888.00 2006-01-14 05:01:11.409 014 18159.68 104.17 52782.72 88888.00 2006-01-14 05:01:11.909 014 18159.71 104.21 52782.67 88888.00 2006-01-14 05:01:12.409 014 18159.74 104.23 52782.71 88888.00 2006-01-14 05:01:12.909 014 18159.74 104.21 52782.64 88888.00 2006-01-14 05:01:13.409 014 18159.71 104.25 52782.66 88888.00 2006-01-14 05:01:13.909 014 18159.81 104.19 52782.53 88888.00 2006-01-14 05:01:14.409 014 18159.89 104.19 52782.56 88888.00 2006-01-14 05:01:14.909 014 18159.77 104.18 52782.63 88888.00 2006-01-14 05:01:15.409 014 18159.79 104.18 52782.68 88888.00 2006-01-14 05:01:15.909 014 18159.79 104.21 52782.74 88888.00 2006-01-14 05:01:16.409 014 18159.78 104.18 52782.79 88888.00 2006-01-14 05:01:16.909 014 18159.77 104.18 52782.74 88888.00 2006-01-14 05:01:17.409 014 18159.69 104.15 52782.69 88888.00 2006-01-14 05:01:17.909 014 18159.56 104.18 52782.76 88888.00 2006-01-14 05:01:18.409 014 18159.49 104.08 52782.75 88888.00 2006-01-14 05:01:18.909 014 18159.52 104.07 52782.74 88888.00 2006-01-14 05:01:19.409 014 18159.55 104.15 52782.76 88888.00 2006-01-14 05:01:19.909 014 18159.60 104.25 52782.86 88888.00 2006-01-14 05:01:20.409 014 18159.80 104.09 52782.90 88888.00 2006-01-14 05:01:20.909 014 18159.85 103.99 52782.89 88888.00 2006-01-14 05:01:21.409 014 18159.73 104.02 52782.91 88888.00 2006-01-14 05:01:21.909 014 18159.51 103.99 52782.89 88888.00 2006-01-14 05:01:22.409 014 18159.61 104.03 52782.78 88888.00 2006-01-14 05:01:22.909 014 18159.64 104.10 52782.68 88888.00 2006-01-14 05:01:23.409 014 18159.53 104.16 52782.69 88888.00 2006-01-14 05:01:23.909 014 18159.57 104.19 52782.69 88888.00 2006-01-14 05:01:24.409 014 18159.57 104.05 52782.69 88888.00 2006-01-14 05:01:24.909 014 18159.66 104.10 52782.77 88888.00 2006-01-14 05:01:25.409 014 18159.69 104.25 52782.78 88888.00 2006-01-14 05:01:25.909 014 18159.73 104.25 52782.77 88888.00 2006-01-14 05:01:26.409 014 18159.74 104.17 52782.83 88888.00 2006-01-14 05:01:26.909 014 18159.75 104.10 52782.81 88888.00 2006-01-14 05:01:27.409 014 18159.77 104.08 52782.75 88888.00 2006-01-14 05:01:27.909 014 18159.79 104.10 52782.75 88888.00 2006-01-14 05:01:28.409 014 18159.60 104.10 52782.59 88888.00 2006-01-14 05:01:28.909 014 18159.64 104.11 52782.57 88888.00 2006-01-14 05:01:29.409 014 18159.67 104.15 52782.57 88888.00 2006-01-14 05:01:29.909 014 18159.57 104.09 52782.58 88888.00 2006-01-14 05:01:30.409 014 18159.51 104.13 52782.60 88888.00 2006-01-14 05:01:30.909 014 18159.56 104.15 52782.68 88888.00 2006-01-14 05:01:31.409 014 18159.58 104.03 52782.82 88888.00 2006-01-14 05:01:31.909 014 18159.53 104.05 52782.99 88888.00 2006-01-14 05:01:32.409 014 18159.50 104.22 52782.87 88888.00 2006-01-14 05:01:32.909 014 18159.55 104.30 52782.82 88888.00 2006-01-14 05:01:33.409 014 18159.46 104.25 52782.75 88888.00 2006-01-14 05:01:33.909 014 18159.34 104.33 52782.76 88888.00 2006-01-14 05:01:34.409 014 18159.24 104.34 52782.72 88888.00 2006-01-14 05:01:34.909 014 18159.39 104.37 52782.62 88888.00 2006-01-14 05:01:35.409 014 18159.44 104.29 52782.59 88888.00 2006-01-14 05:01:35.909 014 18159.42 104.22 52782.72 88888.00 2006-01-14 05:01:36.409 014 18159.44 104.16 52782.72 88888.00 2006-01-14 05:01:36.909 014 18159.51 104.13 52782.68 88888.00 2006-01-14 05:01:37.409 014 18159.60 104.15 52782.71 88888.00 2006-01-14 05:01:37.909 014 18159.52 104.16 52782.68 88888.00 2006-01-14 05:01:38.409 014 18159.39 104.22 52782.71 88888.00 2006-01-14 05:01:38.909 014 18159.41 104.20 52782.74 88888.00 2006-01-14 05:01:39.409 014 18159.56 104.18 52782.63 88888.00 2006-01-14 05:01:39.909 014 18159.60 104.20 52782.56 88888.00 2006-01-14 05:01:40.409 014 18159.67 104.21 52782.58 88888.00 2006-01-14 05:01:40.909 014 18159.53 104.11 52782.63 88888.00 2006-01-14 05:01:41.409 014 18159.44 104.13 52782.62 88888.00 2006-01-14 05:01:41.909 014 18159.48 104.11 52782.63 88888.00 2006-01-14 05:01:42.409 014 18159.59 104.13 52782.59 88888.00 2006-01-14 05:01:42.909 014 18159.41 104.16 52782.63 88888.00 2006-01-14 05:01:43.409 014 18159.47 104.19 52782.65 88888.00 2006-01-14 05:01:43.909 014 18159.60 104.13 52782.62 88888.00 2006-01-14 05:01:44.409 014 18159.70 104.21 52782.65 88888.00 2006-01-14 05:01:44.909 014 18159.66 104.33 52782.63 88888.00 2006-01-14 05:01:45.409 014 18159.66 104.26 52782.64 88888.00 2006-01-14 05:01:45.909 014 18159.55 104.18 52782.71 88888.00 2006-01-14 05:01:46.409 014 18159.60 104.22 52782.78 88888.00 2006-01-14 05:01:46.909 014 18159.66 104.38 52782.77 88888.00 2006-01-14 05:01:47.409 014 18159.60 104.45 52782.86 88888.00 2006-01-14 05:01:47.909 014 18159.60 104.49 52782.81 88888.00 2006-01-14 05:01:48.409 014 18159.56 104.36 52782.81 88888.00 2006-01-14 05:01:48.909 014 18159.60 104.15 52782.86 88888.00 2006-01-14 05:01:49.409 014 18159.63 104.10 52782.91 88888.00 2006-01-14 05:01:49.909 014 18159.71 104.15 52782.88 88888.00 2006-01-14 05:01:50.409 014 18159.77 104.18 52782.78 88888.00 2006-01-14 05:01:50.909 014 18159.72 104.21 52782.69 88888.00 2006-01-14 05:01:51.409 014 18159.69 104.30 52782.70 88888.00 2006-01-14 05:01:51.909 014 18159.52 104.31 52782.76 88888.00 2006-01-14 05:01:52.409 014 18159.57 104.25 52782.68 88888.00 2006-01-14 05:01:52.909 014 18159.52 104.30 52782.64 88888.00 2006-01-14 05:01:53.409 014 18159.50 104.20 52782.67 88888.00 2006-01-14 05:01:53.909 014 18159.57 104.13 52782.66 88888.00 2006-01-14 05:01:54.409 014 18159.55 104.18 52782.62 88888.00 2006-01-14 05:01:54.909 014 18159.55 104.16 52782.54 88888.00 2006-01-14 05:01:55.409 014 18159.52 104.33 52782.68 88888.00 2006-01-14 05:01:55.909 014 18159.47 104.38 52782.71 88888.00 2006-01-14 05:01:56.409 014 18159.39 104.34 52782.70 88888.00 2006-01-14 05:01:56.909 014 18159.37 104.28 52782.74 88888.00 2006-01-14 05:01:57.409 014 18159.50 104.26 52782.75 88888.00 2006-01-14 05:01:57.909 014 18159.57 104.21 52782.75 88888.00 2006-01-14 05:01:58.409 014 18159.66 104.23 52782.69 88888.00 2006-01-14 05:01:58.909 014 18159.67 104.26 52782.75 88888.00 2006-01-14 05:01:59.409 014 18159.66 104.33 52782.75 88888.00 2006-01-14 05:01:59.909 014 18159.67 104.39 52782.70 88888.00 2006-01-14 05:02:00.409 014 18159.61 104.31 52782.71 88888.00 2006-01-14 05:02:00.909 014 18159.66 104.23 52782.65 88888.00 2006-01-14 05:02:01.409 014 18159.68 104.28 52782.65 88888.00 2006-01-14 05:02:01.909 014 18159.63 104.26 52782.63 88888.00 2006-01-14 05:02:02.409 014 18159.66 104.23 52782.67 88888.00 2006-01-14 05:02:02.909 014 18159.60 104.26 52782.69 88888.00 2006-01-14 05:02:03.409 014 18159.52 104.31 52782.62 88888.00 2006-01-14 05:02:03.909 014 18159.61 104.39 52782.59 88888.00 2006-01-14 05:02:04.409 014 18159.63 104.42 52782.72 88888.00 2006-01-14 05:02:04.909 014 18159.52 104.29 52782.69 88888.00 2006-01-14 05:02:05.409 014 18159.48 104.28 52782.63 88888.00 2006-01-14 05:02:05.909 014 18159.60 104.30 52782.55 88888.00 2006-01-14 05:02:06.409 014 18159.63 104.30 52782.63 88888.00 2006-01-14 05:02:06.909 014 18159.49 104.29 52782.72 88888.00 2006-01-14 05:02:07.409 014 18159.52 104.26 52782.83 88888.00 2006-01-14 05:02:07.909 014 18159.60 104.18 52782.79 88888.00 2006-01-14 05:02:08.409 014 18159.53 104.16 52782.82 88888.00 2006-01-14 05:02:08.909 014 18159.50 104.18 52783.03 88888.00 2006-01-14 05:02:09.409 014 18159.46 104.15 52782.97 88888.00 2006-01-14 05:02:09.909 014 18159.47 104.16 52782.91 88888.00 2006-01-14 05:02:10.409 014 18159.50 104.16 52782.81 88888.00 2006-01-14 05:02:10.909 014 18159.48 104.18 52782.83 88888.00 2006-01-14 05:02:11.409 014 18159.48 104.18 52782.89 88888.00 2006-01-14 05:02:11.909 014 18159.58 104.15 52782.78 88888.00 2006-01-14 05:02:12.409 014 18159.56 104.09 52782.77 88888.00 2006-01-14 05:02:12.909 014 18159.60 104.15 52782.77 88888.00 2006-01-14 05:02:13.409 014 18159.68 104.17 52782.79 88888.00 2006-01-14 05:02:13.909 014 18159.58 104.14 52782.72 88888.00 2006-01-14 05:02:14.409 014 18159.59 104.26 52782.71 88888.00 2006-01-14 05:02:14.909 014 18159.52 104.20 52782.80 88888.00 2006-01-14 05:02:15.409 014 18159.69 104.10 52782.79 88888.00 2006-01-14 05:02:15.909 014 18159.69 104.12 52782.75 88888.00 2006-01-14 05:02:16.409 014 18159.51 104.13 52782.78 88888.00 2006-01-14 05:02:16.909 014 18159.45 104.20 52782.78 88888.00 2006-01-14 05:02:17.409 014 18159.57 104.17 52782.75 88888.00 2006-01-14 05:02:17.909 014 18159.57 104.23 52782.70 88888.00 2006-01-14 05:02:18.409 014 18159.51 104.14 52782.58 88888.00 2006-01-14 05:02:18.909 014 18159.46 104.16 52782.69 88888.00 2006-01-14 05:02:19.409 014 18159.38 104.20 52782.66 88888.00 2006-01-14 05:02:19.909 014 18159.41 104.21 52782.72 88888.00 2006-01-14 05:02:20.409 014 18159.46 104.25 52782.70 88888.00 2006-01-14 05:02:20.909 014 18159.59 104.12 52782.71 88888.00 2006-01-14 05:02:21.409 014 18159.67 104.11 52782.69 88888.00 2006-01-14 05:02:21.909 014 18159.59 104.09 52782.69 88888.00 2006-01-14 05:02:22.409 014 18159.52 104.14 52782.70 88888.00 2006-01-14 05:02:22.909 014 18159.44 104.06 52782.59 88888.00 2006-01-14 05:02:23.409 014 18159.39 104.10 52782.47 88888.00 2006-01-14 05:02:23.909 014 18159.46 104.06 52782.49 88888.00 2006-01-14 05:02:24.409 014 18159.52 104.12 52782.63 88888.00 2006-01-14 05:02:24.909 014 18159.57 104.18 52782.64 88888.00 2006-01-14 05:02:25.409 014 18159.57 104.18 52782.68 88888.00 2006-01-14 05:02:25.909 014 18159.59 104.11 52782.71 88888.00 2006-01-14 05:02:26.409 014 18159.60 104.08 52782.75 88888.00 2006-01-14 05:02:26.909 014 18159.62 104.08 52782.80 88888.00 2006-01-14 05:02:27.409 014 18159.68 104.18 52782.69 88888.00 2006-01-14 05:02:27.909 014 18159.71 104.28 52782.65 88888.00 2006-01-14 05:02:28.409 014 18159.57 104.35 52782.69 88888.00 2006-01-14 05:02:28.909 014 18159.47 104.36 52782.66 88888.00 2006-01-14 05:02:29.409 014 18159.56 104.23 52782.66 88888.00 2006-01-14 05:02:29.909 014 18159.62 104.25 52782.66 88888.00 2006-01-14 05:02:30.409 014 18159.57 104.18 52782.54 88888.00 2006-01-14 05:02:30.909 014 18159.49 104.25 52782.57 88888.00 2006-01-14 05:02:31.409 014 18159.57 104.26 52782.70 88888.00 2006-01-14 05:02:31.909 014 18159.58 104.19 52782.71 88888.00 2006-01-14 05:02:32.409 014 18159.58 104.12 52782.72 88888.00 2006-01-14 05:02:32.909 014 18159.52 104.22 52782.71 88888.00 2006-01-14 05:02:33.409 014 18159.50 104.28 52782.65 88888.00 2006-01-14 05:02:33.909 014 18159.52 104.21 52782.49 88888.00 2006-01-14 05:02:34.409 014 18159.53 104.16 52782.41 88888.00 2006-01-14 05:02:34.909 014 18159.48 104.13 52782.49 88888.00 2006-01-14 05:02:35.409 014 18159.55 104.21 52782.62 88888.00 2006-01-14 05:02:35.909 014 18159.53 104.31 52782.63 88888.00 2006-01-14 05:02:36.409 014 18159.56 104.29 52782.64 88888.00 2006-01-14 05:02:36.909 014 18159.58 104.25 52782.57 88888.00 2006-01-14 05:02:37.409 014 18159.62 104.21 52782.57 88888.00 2006-01-14 05:02:37.909 014 18159.62 104.15 52782.57 88888.00 2006-01-14 05:02:38.409 014 18159.70 104.10 52782.55 88888.00 2006-01-14 05:02:38.909 014 18159.69 104.14 52782.57 88888.00 2006-01-14 05:02:39.409 014 18159.61 104.15 52782.63 88888.00 2006-01-14 05:02:39.909 014 18159.66 104.06 52782.66 88888.00 2006-01-14 05:02:40.409 014 18159.66 104.02 52782.66 88888.00 2006-01-14 05:02:40.909 014 18159.66 104.15 52782.63 88888.00 2006-01-14 05:02:41.409 014 18159.62 104.16 52782.46 88888.00 2006-01-14 05:02:41.909 014 18159.55 104.15 52782.54 88888.00 2006-01-14 05:02:42.409 014 18159.60 104.17 52782.62 88888.00 2006-01-14 05:02:42.909 014 18159.71 104.12 52782.54 88888.00 2006-01-14 05:02:43.409 014 18159.67 104.19 52782.60 88888.00 2006-01-14 05:02:43.909 014 18159.52 104.19 52782.53 88888.00 2006-01-14 05:02:44.409 014 18159.51 104.10 52782.49 88888.00 2006-01-14 05:02:44.909 014 18159.61 104.14 52782.46 88888.00 2006-01-14 05:02:45.409 014 18159.56 104.15 52782.44 88888.00 2006-01-14 05:02:45.909 014 18159.49 104.10 52782.53 88888.00 2006-01-14 05:02:46.409 014 18159.46 104.22 52782.44 88888.00 2006-01-14 05:02:46.909 014 18159.45 104.34 52782.42 88888.00 2006-01-14 05:02:47.409 014 18159.46 104.20 52782.42 88888.00 2006-01-14 05:02:47.909 014 18159.55 104.18 52782.44 88888.00 2006-01-14 05:02:48.409 014 18159.58 104.26 52782.46 88888.00 2006-01-14 05:02:48.909 014 18159.63 104.28 52782.45 88888.00 2006-01-14 05:02:49.409 014 18159.63 104.19 52782.43 88888.00 2006-01-14 05:02:49.909 014 18159.55 104.24 52782.29 88888.00 2006-01-14 05:02:50.409 014 18159.57 104.26 52782.17 88888.00 2006-01-14 05:02:50.909 014 18159.57 104.23 52782.23 88888.00 2006-01-14 05:02:51.409 014 18159.56 104.20 52782.31 88888.00 2006-01-14 05:02:51.909 014 18159.59 104.16 52782.34 88888.00 2006-01-14 05:02:52.409 014 18159.61 104.26 52782.33 88888.00 2006-01-14 05:02:52.909 014 18159.59 104.21 52782.33 88888.00 2006-01-14 05:02:53.409 014 18159.50 104.19 52782.33 88888.00 2006-01-14 05:02:53.909 014 18159.51 104.29 52782.40 88888.00 2006-01-14 05:02:54.409 014 18159.42 104.23 52782.39 88888.00 2006-01-14 05:02:54.909 014 18159.53 104.16 52782.45 88888.00 2006-01-14 05:02:55.409 014 18159.60 104.20 52782.43 88888.00 2006-01-14 05:02:55.909 014 18159.53 104.17 52782.28 88888.00 2006-01-14 05:02:56.409 014 18159.41 104.12 52782.20 88888.00 2006-01-14 05:02:56.909 014 18159.40 104.09 52782.22 88888.00 2006-01-14 05:02:57.409 014 18159.55 104.07 52782.35 88888.00 2006-01-14 05:02:57.909 014 18159.53 104.12 52782.34 88888.00 2006-01-14 05:02:58.409 014 18159.57 104.18 52782.36 88888.00 2006-01-14 05:02:58.909 014 18159.50 104.24 52782.36 88888.00 2006-01-14 05:02:59.409 014 18159.47 104.32 52782.41 88888.00 2006-01-14 05:02:59.909 014 18159.62 104.28 52782.39 88888.00 2006-01-14 05:03:00.409 014 18159.70 104.20 52782.31 88888.00 2006-01-14 05:03:00.909 014 18159.60 104.13 52782.36 88888.00 2006-01-14 05:03:01.409 014 18159.77 104.05 52782.42 88888.00 2006-01-14 05:03:01.909 014 18159.73 104.18 52782.36 88888.00 2006-01-14 05:03:02.409 014 18159.66 104.19 52782.40 88888.00 2006-01-14 05:03:02.909 014 18159.72 104.19 52782.46 88888.00 2006-01-14 05:03:03.409 014 18159.67 104.06 52782.47 88888.00 2006-01-14 05:03:03.909 014 18159.61 103.99 52782.37 88888.00 2006-01-14 05:03:04.409 014 18159.66 104.01 52782.43 88888.00 2006-01-14 05:03:04.909 014 18159.66 104.02 52782.48 88888.00 2006-01-14 05:03:05.409 014 18159.71 104.03 52782.47 88888.00 2006-01-14 05:03:05.909 014 18159.74 104.10 52782.35 88888.00 2006-01-14 05:03:06.409 014 18159.63 104.17 52782.30 88888.00 2006-01-14 05:03:06.909 014 18159.60 104.11 52782.29 88888.00 2006-01-14 05:03:07.409 014 18159.55 104.07 52782.31 88888.00 2006-01-14 05:03:07.909 014 18159.60 104.08 52782.42 88888.00 2006-01-14 05:03:08.409 014 18159.64 104.16 52782.45 88888.00 2006-01-14 05:03:08.909 014 18159.62 104.18 52782.43 88888.00 2006-01-14 05:03:09.409 014 18159.68 104.30 52782.37 88888.00 2006-01-14 05:03:09.909 014 18159.70 104.37 52782.48 88888.00 2006-01-14 05:03:10.409 014 18159.64 104.40 52782.52 88888.00 2006-01-14 05:03:10.909 014 18159.63 104.36 52782.47 88888.00 2006-01-14 05:03:11.409 014 18159.62 104.30 52782.52 88888.00 2006-01-14 05:03:11.909 014 18159.63 104.22 52782.47 88888.00 2006-01-14 05:03:12.409 014 18159.70 104.10 52782.43 88888.00 2006-01-14 05:03:12.909 014 18159.72 104.06 52782.39 88888.00 2006-01-14 05:03:13.409 014 18159.86 104.02 52782.42 88888.00 2006-01-14 05:03:13.909 014 18159.90 104.10 52782.40 88888.00 2006-01-14 05:03:14.409 014 18159.77 104.21 52782.41 88888.00 2006-01-14 05:03:14.909 014 18159.72 104.13 52782.43 88888.00 2006-01-14 05:03:15.409 014 18159.77 104.18 52782.42 88888.00 2006-01-14 05:03:15.909 014 18159.72 104.13 52782.47 88888.00 2006-01-14 05:03:16.409 014 18159.67 104.20 52782.53 88888.00 2006-01-14 05:03:16.909 014 18159.64 104.22 52782.45 88888.00 2006-01-14 05:03:17.409 014 18159.79 104.07 52782.31 88888.00 2006-01-14 05:03:17.909 014 18159.88 104.08 52782.33 88888.00 2006-01-14 05:03:18.409 014 18159.83 104.10 52782.23 88888.00 2006-01-14 05:03:18.909 014 18159.70 104.13 52782.29 88888.00 2006-01-14 05:03:19.409 014 18159.69 104.23 52782.31 88888.00 2006-01-14 05:03:19.909 014 18159.64 104.22 52782.31 88888.00 2006-01-14 05:03:20.409 014 18159.51 104.11 52782.32 88888.00 2006-01-14 05:03:20.909 014 18159.63 104.18 52782.35 88888.00 2006-01-14 05:03:21.409 014 18159.68 104.10 52782.43 88888.00 2006-01-14 05:03:21.909 014 18159.71 104.11 52782.48 88888.00 2006-01-14 05:03:22.409 014 18159.73 104.09 52782.44 88888.00 2006-01-14 05:03:22.909 014 18159.78 104.11 52782.53 88888.00 2006-01-14 05:03:23.409 014 18159.81 104.06 52782.45 88888.00 2006-01-14 05:03:23.909 014 18159.88 104.09 52782.42 88888.00 2006-01-14 05:03:24.409 014 18159.85 104.16 52782.43 88888.00 2006-01-14 05:03:24.909 014 18159.78 104.24 52782.49 88888.00 2006-01-14 05:03:25.409 014 18159.70 104.24 52782.56 88888.00 2006-01-14 05:03:25.909 014 18159.60 104.28 52782.43 88888.00 2006-01-14 05:03:26.409 014 18159.72 104.28 52782.37 88888.00 2006-01-14 05:03:26.909 014 18159.73 104.22 52782.44 88888.00 2006-01-14 05:03:27.409 014 18159.74 104.17 52782.40 88888.00 2006-01-14 05:03:27.909 014 18159.73 104.13 52782.52 88888.00 2006-01-14 05:03:28.409 014 18159.52 104.14 52782.71 88888.00 2006-01-14 05:03:28.909 014 18159.68 104.12 52782.78 88888.00 2006-01-14 05:03:29.409 014 18159.69 104.09 52782.76 88888.00 2006-01-14 05:03:29.909 014 18159.63 104.10 52782.74 88888.00 2006-01-14 05:03:30.409 014 18159.69 104.08 52782.74 88888.00 2006-01-14 05:03:30.909 014 18159.69 104.11 52782.69 88888.00 2006-01-14 05:03:31.409 014 18159.79 104.21 52782.64 88888.00 2006-01-14 05:03:31.909 014 18159.88 104.23 52782.72 88888.00 2006-01-14 05:03:32.409 014 18159.71 104.15 52782.74 88888.00 2006-01-14 05:03:32.909 014 18159.63 104.11 52782.86 88888.00 2006-01-14 05:03:33.409 014 18159.69 104.11 52782.76 88888.00 2006-01-14 05:03:33.909 014 18159.68 104.19 52782.71 88888.00 2006-01-14 05:03:34.409 014 18159.78 104.16 52782.71 88888.00 2006-01-14 05:03:34.909 014 18159.79 104.02 52782.71 88888.00 2006-01-14 05:03:35.409 014 18159.73 103.98 52782.75 88888.00 2006-01-14 05:03:35.909 014 18159.62 104.05 52782.68 88888.00 2006-01-14 05:03:36.409 014 18159.63 104.02 52782.62 88888.00 2006-01-14 05:03:36.909 014 18159.69 103.94 52782.52 88888.00 2006-01-14 05:03:37.409 014 18159.61 103.97 52782.47 88888.00 2006-01-14 05:03:37.909 014 18159.55 104.09 52782.53 88888.00 2006-01-14 05:03:38.409 014 18159.58 104.13 52782.56 88888.00 2006-01-14 05:03:38.909 014 18159.66 104.14 52782.48 88888.00 2006-01-14 05:03:39.409 014 18159.71 104.24 52782.48 88888.00 2006-01-14 05:03:39.909 014 18159.72 104.28 52782.40 88888.00 2006-01-14 05:03:40.409 014 18159.69 104.18 52782.40 88888.00 2006-01-14 05:03:40.909 014 18159.77 104.17 52782.34 88888.00 2006-01-14 05:03:41.409 014 18159.63 104.18 52782.28 88888.00 2006-01-14 05:03:41.909 014 18159.61 104.13 52782.24 88888.00 2006-01-14 05:03:42.409 014 18159.75 104.20 52782.31 88888.00 2006-01-14 05:03:42.909 014 18159.86 104.25 52782.30 88888.00 2006-01-14 05:03:43.409 014 18159.85 104.22 52782.40 88888.00 2006-01-14 05:03:43.909 014 18159.77 104.12 52782.53 88888.00 2006-01-14 05:03:44.409 014 18159.67 104.10 52782.49 88888.00 2006-01-14 05:03:44.909 014 18159.60 104.10 52782.51 88888.00 2006-01-14 05:03:45.409 014 18159.74 104.10 52782.59 88888.00 2006-01-14 05:03:45.909 014 18159.80 104.15 52782.48 88888.00 2006-01-14 05:03:46.409 014 18159.80 104.16 52782.64 88888.00 2006-01-14 05:03:46.909 014 18159.78 104.00 52782.66 88888.00 2006-01-14 05:03:47.409 014 18159.77 103.90 52782.54 88888.00 2006-01-14 05:03:47.909 014 18159.58 104.02 52782.59 88888.00 2006-01-14 05:03:48.409 014 18159.60 104.18 52782.66 88888.00 2006-01-14 05:03:48.909 014 18159.72 104.26 52782.59 88888.00 2006-01-14 05:03:49.409 014 18159.72 104.24 52782.49 88888.00 2006-01-14 05:03:49.909 014 18159.78 104.21 52782.55 88888.00 2006-01-14 05:03:50.409 014 18159.68 104.18 52782.49 88888.00 2006-01-14 05:03:50.909 014 18159.68 104.32 52782.54 88888.00 2006-01-14 05:03:51.409 014 18159.68 104.28 52782.54 88888.00 2006-01-14 05:03:51.909 014 18159.62 104.18 52782.55 88888.00 2006-01-14 05:03:52.409 014 18159.55 104.18 52782.43 88888.00 2006-01-14 05:03:52.909 014 18159.62 104.21 52782.43 88888.00 2006-01-14 05:03:53.409 014 18159.60 104.22 52782.48 88888.00 2006-01-14 05:03:53.909 014 18159.72 104.28 52782.46 88888.00 2006-01-14 05:03:54.409 014 18159.75 104.24 52782.45 88888.00 2006-01-14 05:03:54.909 014 18159.61 104.17 52782.49 88888.00 2006-01-14 05:03:55.409 014 18159.68 104.25 52782.49 88888.00 2006-01-14 05:03:55.909 014 18159.64 104.37 52782.51 88888.00 2006-01-14 05:03:56.409 014 18159.73 104.35 52782.41 88888.00 2006-01-14 05:03:56.909 014 18159.69 104.29 52782.42 88888.00 2006-01-14 05:03:57.409 014 18159.61 104.31 52782.45 88888.00 2006-01-14 05:03:57.909 014 18159.60 104.31 52782.57 88888.00 2006-01-14 05:03:58.409 014 18159.59 104.33 52782.56 88888.00 2006-01-14 05:03:58.909 014 18159.61 104.34 52782.52 88888.00 2006-01-14 05:03:59.409 014 18159.56 104.31 52782.56 88888.00 2006-01-14 05:03:59.909 014 18159.57 104.26 52782.53 88888.00 2006-01-14 05:04:00.409 014 18159.63 104.32 52782.55 88888.00 2006-01-14 05:04:00.909 014 18159.62 104.35 52782.56 88888.00 2006-01-14 05:04:01.409 014 18159.64 104.33 52782.49 88888.00 2006-01-14 05:04:01.909 014 18159.58 104.28 52782.52 88888.00 2006-01-14 05:04:02.409 014 18159.51 104.18 52782.49 88888.00 2006-01-14 05:04:02.909 014 18159.49 104.19 52782.46 88888.00 2006-01-14 05:04:03.409 014 18159.53 104.26 52782.43 88888.00 2006-01-14 05:04:03.909 014 18159.55 104.26 52782.51 88888.00 2006-01-14 05:04:04.409 014 18159.47 104.25 52782.53 88888.00 2006-01-14 05:04:04.909 014 18159.44 104.25 52782.46 88888.00 2006-01-14 05:04:05.409 014 18159.59 104.19 52782.44 88888.00 2006-01-14 05:04:05.909 014 18159.61 104.19 52782.44 88888.00 2006-01-14 05:04:06.409 014 18159.56 104.13 52782.48 88888.00 2006-01-14 05:04:06.909 014 18159.53 104.12 52782.46 88888.00 2006-01-14 05:04:07.409 014 18159.47 104.20 52782.51 88888.00 2006-01-14 05:04:07.909 014 18159.48 104.15 52782.44 88888.00 2006-01-14 05:04:08.409 014 18159.62 104.07 52782.48 88888.00 2006-01-14 05:04:08.909 014 18159.72 104.03 52782.42 88888.00 2006-01-14 05:04:09.409 014 18159.70 104.01 52782.37 88888.00 2006-01-14 05:04:09.909 014 18159.68 104.01 52782.34 88888.00 2006-01-14 05:04:10.409 014 18159.68 103.99 52782.51 88888.00 2006-01-14 05:04:10.909 014 18159.63 104.05 52782.69 88888.00 2006-01-14 05:04:11.409 014 18159.67 104.08 52782.65 88888.00 2006-01-14 05:04:11.909 014 18159.52 104.14 52782.60 88888.00 2006-01-14 05:04:12.409 014 18159.45 104.17 52782.46 88888.00 2006-01-14 05:04:12.909 014 18159.51 104.11 52782.46 88888.00 2006-01-14 05:04:13.409 014 18159.47 104.09 52782.45 88888.00 2006-01-14 05:04:13.909 014 18159.41 104.02 52782.48 88888.00 2006-01-14 05:04:14.409 014 18159.40 104.07 52782.49 88888.00 2006-01-14 05:04:14.909 014 18159.37 104.10 52782.46 88888.00 2006-01-14 05:04:15.409 014 18159.35 104.09 52782.56 88888.00 2006-01-14 05:04:15.909 014 18159.52 104.07 52782.54 88888.00 2006-01-14 05:04:16.409 014 18159.50 103.99 52782.56 88888.00 2006-01-14 05:04:16.909 014 18159.47 104.03 52782.54 88888.00 2006-01-14 05:04:17.409 014 18159.42 104.07 52782.45 88888.00 2006-01-14 05:04:17.909 014 18159.56 104.09 52782.47 88888.00 2006-01-14 05:04:18.409 014 18159.66 104.07 52782.49 88888.00 2006-01-14 05:04:18.909 014 18159.69 104.11 52782.57 88888.00 2006-01-14 05:04:19.409 014 18159.62 104.10 52782.67 88888.00 2006-01-14 05:04:19.909 014 18159.59 104.18 52782.62 88888.00 2006-01-14 05:04:20.409 014 18159.61 104.19 52782.62 88888.00 2006-01-14 05:04:20.909 014 18159.56 104.18 52782.60 88888.00 2006-01-14 05:04:21.409 014 18159.59 104.33 52782.54 88888.00 2006-01-14 05:04:21.909 014 18159.61 104.35 52782.51 88888.00 2006-01-14 05:04:22.409 014 18159.58 104.34 52782.31 88888.00 2006-01-14 05:04:22.909 014 18159.58 104.42 52782.39 88888.00 2006-01-14 05:04:23.409 014 18159.45 104.30 52782.49 88888.00 2006-01-14 05:04:23.909 014 18159.66 104.29 52782.36 88888.00 2006-01-14 05:04:24.409 014 18159.64 104.28 52782.32 88888.00 2006-01-14 05:04:24.909 014 18159.53 104.15 52782.54 88888.00 2006-01-14 05:04:25.409 014 18159.62 104.14 52782.53 88888.00 2006-01-14 05:04:25.909 014 18159.68 104.19 52782.48 88888.00 2006-01-14 05:04:26.409 014 18159.58 104.15 52782.48 88888.00 2006-01-14 05:04:26.909 014 18159.51 104.13 52782.46 88888.00 2006-01-14 05:04:27.409 014 18159.50 104.14 52782.44 88888.00 2006-01-14 05:04:27.909 014 18159.59 104.11 52782.46 88888.00 2006-01-14 05:04:28.409 014 18159.58 104.13 52782.42 88888.00 2006-01-14 05:04:28.909 014 18159.64 104.13 52782.40 88888.00 2006-01-14 05:04:29.409 014 18159.66 104.11 52782.40 88888.00 2006-01-14 05:04:29.909 014 18159.60 104.17 52782.53 88888.00 2006-01-14 05:04:30.409 014 18159.51 104.19 52782.53 88888.00 2006-01-14 05:04:30.909 014 18159.42 104.19 52782.49 88888.00 2006-01-14 05:04:31.409 014 18159.33 104.21 52782.52 88888.00 2006-01-14 05:04:31.909 014 18159.35 104.15 52782.54 88888.00 2006-01-14 05:04:32.409 014 18159.50 104.11 52782.66 88888.00 2006-01-14 05:04:32.909 014 18159.48 104.15 52782.67 88888.00 2006-01-14 05:04:33.409 014 18159.49 104.12 52782.63 88888.00 2006-01-14 05:04:33.909 014 18159.47 104.09 52782.66 88888.00 2006-01-14 05:04:34.409 014 18159.62 104.09 52782.65 88888.00 2006-01-14 05:04:34.909 014 18159.60 104.03 52782.52 88888.00 2006-01-14 05:04:35.409 014 18159.53 104.00 52782.39 88888.00 2006-01-14 05:04:35.909 014 18159.61 103.99 52782.28 88888.00 2006-01-14 05:04:36.409 014 18159.57 103.91 52782.28 88888.00 2006-01-14 05:04:36.909 014 18159.50 103.97 52782.29 88888.00 2006-01-14 05:04:37.409 014 18159.51 104.02 52782.33 88888.00 2006-01-14 05:04:37.909 014 18159.52 104.05 52782.45 88888.00 2006-01-14 05:04:38.409 014 18159.41 104.09 52782.55 88888.00 2006-01-14 05:04:38.909 014 18159.47 104.08 52782.58 88888.00 2006-01-14 05:04:39.409 014 18159.53 104.10 52782.43 88888.00 2006-01-14 05:04:39.909 014 18159.58 104.16 52782.45 88888.00 2006-01-14 05:04:40.409 014 18159.57 104.17 52782.36 88888.00 2006-01-14 05:04:40.909 014 18159.49 104.18 52782.40 88888.00 2006-01-14 05:04:41.409 014 18159.46 104.26 52782.41 88888.00 2006-01-14 05:04:41.909 014 18159.48 104.28 52782.46 88888.00 2006-01-14 05:04:42.409 014 18159.66 104.26 52782.51 88888.00 2006-01-14 05:04:42.909 014 18159.62 104.20 52782.37 88888.00 2006-01-14 05:04:43.409 014 18159.50 104.15 52782.46 88888.00 2006-01-14 05:04:43.909 014 18159.62 104.17 52782.54 88888.00 2006-01-14 05:04:44.409 014 18159.68 104.13 52782.49 88888.00 2006-01-14 05:04:44.909 014 18159.55 104.15 52782.45 88888.00 2006-01-14 05:04:45.409 014 18159.40 104.25 52782.44 88888.00 2006-01-14 05:04:45.909 014 18159.48 104.33 52782.46 88888.00 2006-01-14 05:04:46.409 014 18159.48 104.24 52782.47 88888.00 2006-01-14 05:04:46.909 014 18159.60 104.29 52782.26 88888.00 2006-01-14 05:04:47.409 014 18159.58 104.33 52782.24 88888.00 2006-01-14 05:04:47.909 014 18159.51 104.32 52782.37 88888.00 2006-01-14 05:04:48.409 014 18159.46 104.32 52782.36 88888.00 2006-01-14 05:04:48.909 014 18159.38 104.41 52782.40 88888.00 2006-01-14 05:04:49.409 014 18159.44 104.43 52782.35 88888.00 2006-01-14 05:04:49.909 014 18159.51 104.38 52782.43 88888.00 2006-01-14 05:04:50.409 014 18159.57 104.32 52782.41 88888.00 2006-01-14 05:04:50.909 014 18159.59 104.30 52782.42 88888.00 2006-01-14 05:04:51.409 014 18159.59 104.26 52782.53 88888.00 2006-01-14 05:04:51.909 014 18159.58 104.28 52782.59 88888.00 2006-01-14 05:04:52.409 014 18159.49 104.21 52782.67 88888.00 2006-01-14 05:04:52.909 014 18159.52 104.17 52782.72 88888.00 2006-01-14 05:04:53.409 014 18159.58 104.29 52782.80 88888.00 2006-01-14 05:04:53.909 014 18159.53 104.24 52782.77 88888.00 2006-01-14 05:04:54.409 014 18159.56 104.07 52782.54 88888.00 2006-01-14 05:04:54.909 014 18159.58 104.03 52782.55 88888.00 2006-01-14 05:04:55.409 014 18159.62 104.06 52782.59 88888.00 2006-01-14 05:04:55.909 014 18159.61 104.20 52782.54 88888.00 2006-01-14 05:04:56.409 014 18159.59 104.22 52782.56 88888.00 2006-01-14 05:04:56.909 014 18159.63 104.13 52782.45 88888.00 2006-01-14 05:04:57.409 014 18159.57 104.06 52782.44 88888.00 2006-01-14 05:04:57.909 014 18159.48 104.03 52782.53 88888.00 2006-01-14 05:04:58.409 014 18159.51 104.03 52782.46 88888.00 2006-01-14 05:04:58.909 014 18159.60 103.96 52782.40 88888.00 2006-01-14 05:04:59.409 014 18159.70 104.02 52782.44 88888.00 2006-01-14 05:04:59.909 014 18159.77 104.07 52782.54 88888.00 2006-01-14 05:05:00.409 014 18159.70 104.10 52782.49 88888.00 2006-01-14 05:05:00.909 014 18159.62 104.03 52782.46 88888.00 2006-01-14 05:05:01.409 014 18159.58 104.05 52782.46 88888.00 2006-01-14 05:05:01.909 014 18159.68 104.10 52782.58 88888.00 2006-01-14 05:05:02.409 014 18159.74 104.07 52782.64 88888.00 2006-01-14 05:05:02.909 014 18159.74 104.13 52782.60 88888.00 2006-01-14 05:05:03.409 014 18159.75 104.11 52782.71 88888.00 2006-01-14 05:05:03.909 014 18159.67 104.10 52782.63 88888.00 2006-01-14 05:05:04.409 014 18159.80 104.03 52782.64 88888.00 2006-01-14 05:05:04.909 014 18159.78 103.99 52782.54 88888.00 2006-01-14 05:05:05.409 014 18159.82 103.99 52782.46 88888.00 2006-01-14 05:05:05.909 014 18159.72 104.10 52782.43 88888.00 2006-01-14 05:05:06.409 014 18159.64 104.14 52782.41 88888.00 2006-01-14 05:05:06.909 014 18159.57 104.10 52782.52 88888.00 2006-01-14 05:05:07.409 014 18159.52 104.06 52782.48 88888.00 2006-01-14 05:05:07.909 014 18159.53 104.07 52782.51 88888.00 2006-01-14 05:05:08.409 014 18159.44 104.05 52782.47 88888.00 2006-01-14 05:05:08.909 014 18159.46 104.04 52782.31 88888.00 2006-01-14 05:05:09.409 014 18159.44 104.10 52782.34 88888.00 2006-01-14 05:05:09.909 014 18159.46 104.13 52782.46 88888.00 2006-01-14 05:05:10.409 014 18159.47 104.12 52782.49 88888.00 2006-01-14 05:05:10.909 014 18159.48 104.11 52782.59 88888.00 2006-01-14 05:05:11.409 014 18159.52 104.13 52782.53 88888.00 2006-01-14 05:05:11.909 014 18159.55 104.08 52782.51 88888.00 2006-01-14 05:05:12.409 014 18159.60 104.10 52782.51 88888.00 2006-01-14 05:05:12.909 014 18159.50 104.04 52782.42 88888.00 2006-01-14 05:05:13.409 014 18159.44 104.07 52782.39 88888.00 2006-01-14 05:05:13.909 014 18159.41 104.07 52782.44 88888.00 2006-01-14 05:05:14.409 014 18159.53 104.11 52782.41 88888.00 2006-01-14 05:05:14.909 014 18159.61 104.11 52782.45 88888.00 2006-01-14 05:05:15.409 014 18159.53 104.09 52782.47 88888.00 2006-01-14 05:05:15.909 014 18159.52 104.07 52782.35 88888.00 2006-01-14 05:05:16.409 014 18159.51 104.10 52782.45 88888.00 2006-01-14 05:05:16.909 014 18159.49 104.11 52782.46 88888.00 2006-01-14 05:05:17.409 014 18159.47 104.16 52782.41 88888.00 2006-01-14 05:05:17.909 014 18159.52 104.10 52782.51 88888.00 2006-01-14 05:05:18.409 014 18159.56 104.02 52782.37 88888.00 2006-01-14 05:05:18.909 014 18159.50 104.01 52782.33 88888.00 2006-01-14 05:05:19.409 014 18159.61 104.05 52782.34 88888.00 2006-01-14 05:05:19.909 014 18159.62 104.03 52782.35 88888.00 2006-01-14 05:05:20.409 014 18159.53 104.02 52782.33 88888.00 2006-01-14 05:05:20.909 014 18159.52 104.12 52782.32 88888.00 2006-01-14 05:05:21.409 014 18159.52 104.12 52782.40 88888.00 2006-01-14 05:05:21.909 014 18159.59 104.15 52782.51 88888.00 2006-01-14 05:05:22.409 014 18159.57 104.10 52782.45 88888.00 2006-01-14 05:05:22.909 014 18159.61 104.08 52782.42 88888.00 2006-01-14 05:05:23.409 014 18159.53 104.08 52782.36 88888.00 2006-01-14 05:05:23.909 014 18159.45 104.06 52782.29 88888.00 2006-01-14 05:05:24.409 014 18159.48 104.07 52782.47 88888.00 2006-01-14 05:05:24.909 014 18159.53 104.12 52782.45 88888.00 2006-01-14 05:05:25.409 014 18159.57 104.11 52782.37 88888.00 2006-01-14 05:05:25.909 014 18159.52 104.13 52782.26 88888.00 2006-01-14 05:05:26.409 014 18159.53 104.14 52782.36 88888.00 2006-01-14 05:05:26.909 014 18159.57 104.17 52782.30 88888.00 2006-01-14 05:05:27.409 014 18159.49 104.12 52782.12 88888.00 2006-01-14 05:05:27.909 014 18159.42 104.14 52782.07 88888.00 2006-01-14 05:05:28.409 014 18159.45 104.17 52782.11 88888.00 2006-01-14 05:05:28.909 014 18159.51 104.19 52782.13 88888.00 2006-01-14 05:05:29.409 014 18159.48 104.19 52782.26 88888.00 2006-01-14 05:05:29.909 014 18159.47 104.12 52782.20 88888.00 2006-01-14 05:05:30.409 014 18159.42 104.07 52782.25 88888.00 2006-01-14 05:05:30.909 014 18159.44 104.14 52782.32 88888.00 2006-01-14 05:05:31.409 014 18159.36 104.17 52782.32 88888.00 2006-01-14 05:05:31.909 014 18159.37 104.17 52782.37 88888.00 2006-01-14 05:05:32.409 014 18159.44 104.17 52782.40 88888.00 2006-01-14 05:05:32.909 014 18159.40 104.11 52782.35 88888.00 2006-01-14 05:05:33.409 014 18159.44 104.10 52782.37 88888.00 2006-01-14 05:05:33.909 014 18159.44 104.12 52782.39 88888.00 2006-01-14 05:05:34.409 014 18159.44 104.05 52782.33 88888.00 2006-01-14 05:05:34.909 014 18159.42 104.07 52782.25 88888.00 2006-01-14 05:05:35.409 014 18159.39 104.14 52782.28 88888.00 2006-01-14 05:05:35.909 014 18159.42 104.22 52782.32 88888.00 2006-01-14 05:05:36.409 014 18159.42 104.22 52782.41 88888.00 2006-01-14 05:05:36.909 014 18159.41 104.11 52782.40 88888.00 2006-01-14 05:05:37.409 014 18159.47 104.14 52782.37 88888.00 2006-01-14 05:05:37.909 014 18159.44 104.10 52782.37 88888.00 2006-01-14 05:05:38.409 014 18159.35 104.15 52782.46 88888.00 2006-01-14 05:05:38.909 014 18159.34 104.20 52782.55 88888.00 2006-01-14 05:05:39.409 014 18159.36 104.19 52782.43 88888.00 2006-01-14 05:05:39.909 014 18159.46 104.16 52782.37 88888.00 2006-01-14 05:05:40.409 014 18159.51 104.16 52782.39 88888.00 2006-01-14 05:05:40.909 014 18159.49 104.08 52782.44 88888.00 2006-01-14 05:05:41.409 014 18159.45 104.08 52782.46 88888.00 2006-01-14 05:05:41.909 014 18159.47 104.16 52782.34 88888.00 2006-01-14 05:05:42.409 014 18159.40 104.22 52782.35 88888.00 2006-01-14 05:05:42.909 014 18159.36 104.22 52782.44 88888.00 2006-01-14 05:05:43.409 014 18159.34 104.22 52782.54 88888.00 2006-01-14 05:05:43.909 014 18159.37 104.13 52782.55 88888.00 2006-01-14 05:05:44.409 014 18159.40 104.01 52782.53 88888.00 2006-01-14 05:05:44.909 014 18159.31 103.98 52782.47 88888.00 2006-01-14 05:05:45.409 014 18159.35 104.03 52782.54 88888.00 2006-01-14 05:05:45.909 014 18159.49 104.04 52782.54 88888.00 2006-01-14 05:05:46.409 014 18159.60 104.00 52782.58 88888.00 2006-01-14 05:05:46.909 014 18159.47 104.03 52782.52 88888.00 2006-01-14 05:05:47.409 014 18159.36 103.91 52782.55 88888.00 2006-01-14 05:05:47.909 014 18159.37 103.83 52782.43 88888.00 2006-01-14 05:05:48.409 014 18159.31 103.89 52782.35 88888.00 2006-01-14 05:05:48.909 014 18159.31 103.88 52782.37 88888.00 2006-01-14 05:05:49.409 014 18159.40 103.86 52782.41 88888.00 2006-01-14 05:05:49.909 014 18159.30 103.89 52782.39 88888.00 2006-01-14 05:05:50.409 014 18159.36 103.90 52782.40 88888.00 2006-01-14 05:05:50.909 014 18159.30 103.85 52782.42 88888.00 2006-01-14 05:05:51.409 014 18159.23 103.97 52782.31 88888.00 2006-01-14 05:05:51.909 014 18159.29 104.03 52782.32 88888.00 2006-01-14 05:05:52.409 014 18159.35 104.10 52782.36 88888.00 2006-01-14 05:05:52.909 014 18159.35 104.14 52782.37 88888.00 2006-01-14 05:05:53.409 014 18159.35 104.11 52782.37 88888.00 2006-01-14 05:05:53.909 014 18159.35 103.97 52782.39 88888.00 2006-01-14 05:05:54.409 014 18159.33 103.96 52782.45 88888.00 2006-01-14 05:05:54.909 014 18159.34 104.03 52782.40 88888.00 2006-01-14 05:05:55.409 014 18159.41 103.94 52782.44 88888.00 2006-01-14 05:05:55.909 014 18159.37 103.91 52782.40 88888.00 2006-01-14 05:05:56.409 014 18159.30 103.86 52782.28 88888.00 2006-01-14 05:05:56.909 014 18159.23 104.00 52782.42 88888.00 2006-01-14 05:05:57.409 014 18159.16 104.10 52782.56 88888.00 2006-01-14 05:05:57.909 014 18159.34 104.02 52782.55 88888.00 2006-01-14 05:05:58.409 014 18159.49 104.02 52782.47 88888.00 2006-01-14 05:05:58.909 014 18159.45 104.02 52782.33 88888.00 2006-01-14 05:05:59.409 014 18159.46 103.98 52782.29 88888.00 2006-01-14 05:05:59.909 014 18159.45 104.02 52782.25 88888.00 2006-01-14 05:06:00.409 014 18159.45 103.96 52782.28 88888.00 2006-01-14 05:06:00.909 014 18159.46 103.96 52782.19 88888.00 2006-01-14 05:06:01.409 014 18159.51 103.95 52782.10 88888.00 2006-01-14 05:06:01.909 014 18159.47 104.02 52782.18 88888.00 2006-01-14 05:06:02.409 014 18159.42 103.90 52782.12 88888.00 2006-01-14 05:06:02.909 014 18159.41 103.78 52782.12 88888.00 2006-01-14 05:06:03.409 014 18159.50 103.79 52782.20 88888.00 2006-01-14 05:06:03.909 014 18159.58 103.83 52782.21 88888.00 2006-01-14 05:06:04.409 014 18159.50 103.81 52782.21 88888.00 2006-01-14 05:06:04.909 014 18159.34 103.92 52782.17 88888.00 2006-01-14 05:06:05.409 014 18159.37 103.92 52782.19 88888.00 2006-01-14 05:06:05.909 014 18159.41 103.99 52782.25 88888.00 2006-01-14 05:06:06.409 014 18159.34 104.02 52782.16 88888.00 2006-01-14 05:06:06.909 014 18159.26 104.13 52782.23 88888.00 2006-01-14 05:06:07.409 014 18159.31 104.16 52782.40 88888.00 2006-01-14 05:06:07.909 014 18159.30 104.15 52782.49 88888.00 2006-01-14 05:06:08.409 014 18159.31 104.06 52782.40 88888.00 2006-01-14 05:06:08.909 014 18159.29 104.09 52782.33 88888.00 2006-01-14 05:06:09.409 014 18159.30 104.12 52782.37 88888.00 2006-01-14 05:06:09.909 014 18159.23 104.13 52782.21 88888.00 2006-01-14 05:06:10.409 014 18159.30 104.10 52782.19 88888.00 2006-01-14 05:06:10.909 014 18159.39 104.02 52782.25 88888.00 2006-01-14 05:06:11.409 014 18159.42 104.04 52782.21 88888.00 2006-01-14 05:06:11.909 014 18159.37 104.06 52782.12 88888.00 2006-01-14 05:06:12.409 014 18159.42 104.02 52782.19 88888.00 2006-01-14 05:06:12.909 014 18159.34 104.02 52782.28 88888.00 2006-01-14 05:06:13.409 014 18159.28 103.92 52782.26 88888.00 2006-01-14 05:06:13.909 014 18159.28 103.94 52782.20 88888.00 2006-01-14 05:06:14.409 014 18159.30 103.96 52782.22 88888.00 2006-01-14 05:06:14.909 014 18159.23 103.94 52782.32 88888.00 2006-01-14 05:06:15.409 014 18159.24 103.96 52782.40 88888.00 2006-01-14 05:06:15.909 014 18159.16 103.97 52782.32 88888.00 2006-01-14 05:06:16.409 014 18159.14 103.89 52782.12 88888.00 2006-01-14 05:06:16.909 014 18159.23 103.89 52782.11 88888.00 2006-01-14 05:06:17.409 014 18159.34 103.90 52782.10 88888.00 2006-01-14 05:06:17.909 014 18159.47 103.96 52782.25 88888.00 2006-01-14 05:06:18.409 014 18159.47 103.96 52782.32 88888.00 2006-01-14 05:06:18.909 014 18159.42 103.97 52782.14 88888.00 2006-01-14 05:06:19.409 014 18159.57 103.98 52782.20 88888.00 2006-01-14 05:06:19.909 014 18159.52 104.02 52782.26 88888.00 2006-01-14 05:06:20.409 014 18159.40 103.95 52782.25 88888.00 2006-01-14 05:06:20.909 014 18159.53 103.94 52782.30 88888.00 2006-01-14 05:06:21.409 014 18159.46 103.89 52782.28 88888.00 2006-01-14 05:06:21.909 014 18159.55 103.81 52782.22 88888.00 2006-01-14 05:06:22.409 014 18159.68 103.83 52782.31 88888.00 2006-01-14 05:06:22.909 014 18159.44 103.81 52782.34 88888.00 2006-01-14 05:06:23.409 014 18159.33 103.80 52782.44 88888.00 2006-01-14 05:06:23.909 014 18159.38 103.84 52782.37 88888.00 2006-01-14 05:06:24.409 014 18159.41 103.89 52782.44 88888.00 2006-01-14 05:06:24.909 014 18159.34 103.92 52782.44 88888.00 2006-01-14 05:06:25.409 014 18159.29 103.92 52782.41 88888.00 2006-01-14 05:06:25.909 014 18159.15 103.87 52782.36 88888.00 2006-01-14 05:06:26.409 014 18159.17 103.84 52782.40 88888.00 2006-01-14 05:06:26.909 014 18159.13 103.87 52782.55 88888.00 2006-01-14 05:06:27.409 014 18159.18 103.80 52782.45 88888.00 2006-01-14 05:06:27.909 014 18158.96 103.82 52782.37 88888.00 2006-01-14 05:06:28.409 014 18158.77 103.80 52782.42 88888.00 2006-01-14 05:06:28.909 014 18158.73 103.80 52782.35 88888.00 2006-01-14 05:06:29.409 014 18158.82 103.86 52782.21 88888.00 2006-01-14 05:06:29.909 014 18158.83 103.80 52782.14 88888.00 2006-01-14 05:06:30.409 014 18158.79 103.79 52782.06 88888.00 2006-01-14 05:06:30.909 014 18158.72 103.98 52782.10 88888.00 2006-01-14 05:06:31.409 014 18158.74 104.04 52782.14 88888.00 2006-01-14 05:06:31.909 014 18158.77 104.11 52782.23 88888.00 2006-01-14 05:06:32.409 014 18158.76 104.21 52782.30 88888.00 2006-01-14 05:06:32.909 014 18158.70 104.18 52782.40 88888.00 2006-01-14 05:06:33.409 014 18158.64 104.13 52782.29 88888.00 2006-01-14 05:06:33.909 014 18158.69 104.14 52782.24 88888.00 2006-01-14 05:06:34.409 014 18158.62 103.97 52782.19 88888.00 2006-01-14 05:06:34.909 014 18158.64 103.94 52782.25 88888.00 2006-01-14 05:06:35.409 014 18158.71 103.99 52782.23 88888.00 2006-01-14 05:06:35.909 014 18158.62 104.12 52782.26 88888.00 2006-01-14 05:06:36.409 014 18158.58 104.18 52782.30 88888.00 2006-01-14 05:06:36.909 014 18158.65 104.22 52782.32 88888.00 2006-01-14 05:06:37.409 014 18158.72 104.15 52782.36 88888.00 2006-01-14 05:06:37.909 014 18158.74 104.04 52782.36 88888.00 2006-01-14 05:06:38.409 014 18158.71 103.98 52782.13 88888.00 2006-01-14 05:06:38.909 014 18158.64 103.96 52782.19 88888.00 2006-01-14 05:06:39.409 014 18158.75 103.96 52782.19 88888.00 2006-01-14 05:06:39.909 014 18158.76 103.88 52782.16 88888.00 2006-01-14 05:06:40.409 014 18158.83 103.89 52782.24 88888.00 2006-01-14 05:06:40.909 014 18159.24 103.96 52782.22 88888.00 2006-01-14 05:06:41.409 014 18159.45 104.00 52782.16 88888.00 2006-01-14 05:06:41.909 014 18159.49 104.01 52782.02 88888.00 2006-01-14 05:06:42.409 014 18159.47 104.08 52782.06 88888.00 2006-01-14 05:06:42.909 014 18159.52 104.31 52782.18 88888.00 2006-01-14 05:06:43.409 014 18159.62 104.35 52782.09 88888.00 2006-01-14 05:06:43.909 014 18159.38 104.26 52782.08 88888.00 2006-01-14 05:06:44.409 014 18159.35 104.25 52782.02 88888.00 2006-01-14 05:06:44.909 014 18159.36 104.30 52782.04 88888.00 2006-01-14 05:06:45.409 014 18159.46 104.34 52782.05 88888.00 2006-01-14 05:06:45.909 014 18159.53 104.31 52782.17 88888.00 2006-01-14 05:06:46.409 014 18159.30 104.26 52782.01 88888.00 2006-01-14 05:06:46.909 014 18159.40 104.25 52781.96 88888.00 2006-01-14 05:06:47.409 014 18159.48 104.31 52781.91 88888.00 2006-01-14 05:06:47.909 014 18159.48 104.34 52781.84 88888.00 2006-01-14 05:06:48.409 014 18159.52 104.30 52781.89 88888.00 2006-01-14 05:06:48.909 014 18159.34 104.35 52781.84 88888.00 2006-01-14 05:06:49.409 014 18159.31 104.33 52781.83 88888.00 2006-01-14 05:06:49.909 014 18159.31 104.32 52781.93 88888.00 2006-01-14 05:06:50.409 014 18159.31 104.13 52782.00 88888.00 2006-01-14 05:06:50.909 014 18159.35 103.97 52782.01 88888.00 2006-01-14 05:06:51.409 014 18159.39 103.88 52782.08 88888.00 2006-01-14 05:06:51.909 014 18159.30 103.95 52782.04 88888.00 2006-01-14 05:06:52.409 014 18159.25 103.98 52782.09 88888.00 2006-01-14 05:06:52.909 014 18159.23 103.88 52782.05 88888.00 2006-01-14 05:06:53.409 014 18159.34 104.03 52782.06 88888.00 2006-01-14 05:06:53.909 014 18159.38 104.05 52782.10 88888.00 2006-01-14 05:06:54.409 014 18159.38 104.15 52782.01 88888.00 2006-01-14 05:06:54.909 014 18159.39 104.22 52782.19 88888.00 2006-01-14 05:06:55.409 014 18159.40 104.28 52782.17 88888.00 2006-01-14 05:06:55.909 014 18159.42 104.17 52782.23 88888.00 2006-01-14 05:06:56.409 014 18159.49 104.20 52782.25 88888.00 2006-01-14 05:06:56.909 014 18159.39 104.12 52782.21 88888.00 2006-01-14 05:06:57.409 014 18159.34 104.15 52782.16 88888.00 2006-01-14 05:06:57.909 014 18159.28 104.15 52782.04 88888.00 2006-01-14 05:06:58.409 014 18159.29 104.10 52781.98 88888.00 2006-01-14 05:06:58.909 014 18159.29 104.05 52782.09 88888.00 2006-01-14 05:06:59.409 014 18159.46 104.04 52782.14 88888.00 2006-01-14 05:06:59.909 014 18159.51 104.07 52782.10 88888.00 2006-01-14 05:07:00.409 014 18159.35 104.06 52782.14 88888.00 2006-01-14 05:07:00.909 014 18159.26 104.03 52782.33 88888.00 2006-01-14 05:07:01.409 014 18159.25 104.00 52782.35 88888.00 2006-01-14 05:07:01.909 014 18159.35 104.00 52782.31 88888.00 2006-01-14 05:07:02.409 014 18159.31 104.05 52782.30 88888.00 2006-01-14 05:07:02.909 014 18159.38 103.95 52782.45 88888.00 2006-01-14 05:07:03.409 014 18159.35 103.87 52782.30 88888.00 2006-01-14 05:07:03.909 014 18159.37 103.92 52782.29 88888.00 2006-01-14 05:07:04.409 014 18159.49 103.90 52782.24 88888.00 2006-01-14 05:07:04.909 014 18159.39 103.85 52782.31 88888.00 2006-01-14 05:07:05.409 014 18159.50 103.80 52782.20 88888.00 2006-01-14 05:07:05.909 014 18159.45 103.74 52782.25 88888.00 2006-01-14 05:07:06.409 014 18159.39 103.71 52782.24 88888.00 2006-01-14 05:07:06.909 014 18159.35 103.68 52782.07 88888.00 2006-01-14 05:07:07.409 014 18159.27 103.67 52782.07 88888.00 2006-01-14 05:07:07.909 014 18159.25 103.68 52782.24 88888.00 2006-01-14 05:07:08.409 014 18159.16 103.77 52782.26 88888.00 2006-01-14 05:07:08.909 014 18159.18 103.67 52782.17 88888.00 2006-01-14 05:07:09.409 014 18159.19 103.72 52782.10 88888.00 2006-01-14 05:07:09.909 014 18159.23 103.72 52782.14 88888.00 2006-01-14 05:07:10.409 014 18159.24 103.71 52782.28 88888.00 2006-01-14 05:07:10.909 014 18159.19 103.70 52782.21 88888.00 2006-01-14 05:07:11.409 014 18159.12 103.72 52782.19 88888.00 2006-01-14 05:07:11.909 014 18159.09 103.94 52782.08 88888.00 2006-01-14 05:07:12.409 014 18158.97 103.98 52782.05 88888.00 2006-01-14 05:07:12.909 014 18159.14 103.83 52782.13 88888.00 2006-01-14 05:07:13.409 014 18159.34 103.78 52782.13 88888.00 2006-01-14 05:07:13.909 014 18159.26 103.81 52782.21 88888.00 2006-01-14 05:07:14.409 014 18159.34 103.82 52782.25 88888.00 2006-01-14 05:07:14.909 014 18159.37 103.88 52782.29 88888.00 2006-01-14 05:07:15.409 014 18159.31 103.95 52782.21 88888.00 2006-01-14 05:07:15.909 014 18159.29 104.17 52782.13 88888.00 2006-01-14 05:07:16.409 014 18159.28 104.23 52781.97 88888.00 2006-01-14 05:07:16.909 014 18159.24 103.99 52781.99 88888.00 2006-01-14 05:07:17.409 014 18159.24 103.83 52782.04 88888.00 2006-01-14 05:07:17.909 014 18159.26 103.82 52782.21 88888.00 2006-01-14 05:07:18.409 014 18159.19 103.86 52782.26 88888.00 2006-01-14 05:07:18.909 014 18159.21 103.79 52782.23 88888.00 2006-01-14 05:07:19.409 014 18159.24 103.74 52782.10 88888.00 2006-01-14 05:07:19.909 014 18159.25 103.77 52781.98 88888.00 2006-01-14 05:07:20.409 014 18159.24 103.99 52782.14 88888.00 2006-01-14 05:07:20.909 014 18159.20 104.06 52782.19 88888.00 2006-01-14 05:07:21.409 014 18159.15 104.18 52782.23 88888.00 2006-01-14 05:07:21.909 014 18159.09 104.17 52782.16 88888.00 2006-01-14 05:07:22.409 014 18158.99 104.11 52782.10 88888.00 2006-01-14 05:07:22.909 014 18159.01 104.11 52782.19 88888.00 2006-01-14 05:07:23.409 014 18159.06 104.07 52782.13 88888.00 2006-01-14 05:07:23.909 014 18159.14 104.08 52782.13 88888.00 2006-01-14 05:07:24.409 014 18159.16 104.13 52782.11 88888.00 2006-01-14 05:07:24.909 014 18159.21 104.15 52782.13 88888.00 2006-01-14 05:07:25.409 014 18159.20 104.09 52782.18 88888.00 2006-01-14 05:07:25.909 014 18159.23 104.13 52782.07 88888.00 2006-01-14 05:07:26.409 014 18159.17 104.08 52782.06 88888.00 2006-01-14 05:07:26.909 014 18159.13 104.03 52782.02 88888.00 2006-01-14 05:07:27.409 014 18159.10 103.90 52782.09 88888.00 2006-01-14 05:07:27.909 014 18158.99 103.85 52782.20 88888.00 2006-01-14 05:07:28.409 014 18159.04 103.92 52782.18 88888.00 2006-01-14 05:07:28.909 014 18159.02 103.94 52782.16 88888.00 2006-01-14 05:07:29.409 014 18159.09 103.95 52782.25 88888.00 2006-01-14 05:07:29.909 014 18159.06 103.92 52782.29 88888.00 2006-01-14 05:07:30.409 014 18159.09 104.00 52782.24 88888.00 2006-01-14 05:07:30.909 014 18159.06 104.02 52782.19 88888.00 2006-01-14 05:07:31.409 014 18158.98 104.04 52782.14 88888.00 2006-01-14 05:07:31.909 014 18159.03 104.03 52782.07 88888.00 2006-01-14 05:07:32.409 014 18159.08 103.97 52782.09 88888.00 2006-01-14 05:07:32.909 014 18159.12 103.83 52782.21 88888.00 2006-01-14 05:07:33.409 014 18159.07 103.94 52782.31 88888.00 2006-01-14 05:07:33.909 014 18159.06 104.04 52782.23 88888.00 2006-01-14 05:07:34.409 014 18158.97 103.99 52782.19 88888.00 2006-01-14 05:07:34.909 014 18158.98 103.91 52782.16 88888.00 2006-01-14 05:07:35.409 014 18158.99 103.85 52782.09 88888.00 2006-01-14 05:07:35.909 014 18159.09 103.85 52782.18 88888.00 2006-01-14 05:07:36.409 014 18159.07 103.87 52782.12 88888.00 2006-01-14 05:07:36.909 014 18159.13 103.88 52782.07 88888.00 2006-01-14 05:07:37.409 014 18159.02 103.94 52782.06 88888.00 2006-01-14 05:07:37.909 014 18159.03 103.94 52782.17 88888.00 2006-01-14 05:07:38.409 014 18159.08 103.94 52782.21 88888.00 2006-01-14 05:07:38.909 014 18158.85 103.95 52782.02 88888.00 2006-01-14 05:07:39.409 014 18158.94 103.94 52781.99 88888.00 2006-01-14 05:07:39.909 014 18158.92 103.97 52781.97 88888.00 2006-01-14 05:07:40.409 014 18158.90 104.09 52782.02 88888.00 2006-01-14 05:07:40.909 014 18158.92 104.13 52782.06 88888.00 2006-01-14 05:07:41.409 014 18158.92 104.22 52782.08 88888.00 2006-01-14 05:07:41.909 014 18158.98 104.24 52782.04 88888.00 2006-01-14 05:07:42.409 014 18158.99 104.19 52781.93 88888.00 2006-01-14 05:07:42.909 014 18158.92 104.25 52781.94 88888.00 2006-01-14 05:07:43.409 014 18158.96 104.21 52781.95 88888.00 2006-01-14 05:07:43.909 014 18158.88 104.17 52782.10 88888.00 2006-01-14 05:07:44.409 014 18158.97 104.20 52782.07 88888.00 2006-01-14 05:07:44.909 014 18158.97 104.19 52782.07 88888.00 2006-01-14 05:07:45.409 014 18159.01 104.10 52782.05 88888.00 2006-01-14 05:07:45.909 014 18158.95 104.12 52781.95 88888.00 2006-01-14 05:07:46.409 014 18158.97 104.07 52782.01 88888.00 2006-01-14 05:07:46.909 014 18158.93 104.02 52782.10 88888.00 2006-01-14 05:07:47.409 014 18158.87 103.96 52782.07 88888.00 2006-01-14 05:07:47.909 014 18158.86 104.02 52781.97 88888.00 2006-01-14 05:07:48.409 014 18158.97 104.11 52781.88 88888.00 2006-01-14 05:07:48.909 014 18159.06 104.03 52781.93 88888.00 2006-01-14 05:07:49.409 014 18159.13 104.04 52781.98 88888.00 2006-01-14 05:07:49.909 014 18159.15 104.09 52781.93 88888.00 2006-01-14 05:07:50.409 014 18159.20 104.13 52781.94 88888.00 2006-01-14 05:07:50.909 014 18159.27 104.14 52782.02 88888.00 2006-01-14 05:07:51.409 014 18159.18 104.04 52782.13 88888.00 2006-01-14 05:07:51.909 014 18159.12 104.00 52782.17 88888.00 2006-01-14 05:07:52.409 014 18159.13 103.98 52782.17 88888.00 2006-01-14 05:07:52.909 014 18158.98 103.94 52782.21 88888.00 2006-01-14 05:07:53.409 014 18159.05 104.08 52782.09 88888.00 2006-01-14 05:07:53.909 014 18159.05 104.15 52781.98 88888.00 2006-01-14 05:07:54.409 014 18159.05 104.18 52781.93 88888.00 2006-01-14 05:07:54.909 014 18159.08 104.21 52781.96 88888.00 2006-01-14 05:07:55.409 014 18159.10 104.17 52782.05 88888.00 2006-01-14 05:07:55.909 014 18159.14 104.15 52781.94 88888.00 2006-01-14 05:07:56.409 014 18159.16 104.18 52781.78 88888.00 2006-01-14 05:07:56.909 014 18159.16 104.20 52781.89 88888.00 2006-01-14 05:07:57.409 014 18159.16 104.23 52781.86 88888.00 2006-01-14 05:07:57.909 014 18159.06 104.25 52781.76 88888.00 2006-01-14 05:07:58.409 014 18159.10 104.20 52781.81 88888.00 2006-01-14 05:07:58.909 014 18159.08 104.17 52781.85 88888.00 2006-01-14 05:07:59.409 014 18159.13 104.16 52781.86 88888.00 2006-01-14 05:07:59.909 014 18159.27 104.14 52781.94 88888.00 2006-01-14 05:08:00.409 014 18159.26 104.24 52782.08 88888.00 2006-01-14 05:08:00.909 014 18159.21 104.28 52782.01 88888.00 2006-01-14 05:08:01.409 014 18159.21 104.21 52781.97 88888.00 2006-01-14 05:08:01.909 014 18159.24 104.20 52781.97 88888.00 2006-01-14 05:08:02.409 014 18159.25 104.21 52782.02 88888.00 2006-01-14 05:08:02.909 014 18159.20 104.13 52782.00 88888.00 2006-01-14 05:08:03.409 014 18159.18 103.99 52781.99 88888.00 2006-01-14 05:08:03.909 014 18159.19 103.95 52781.89 88888.00 2006-01-14 05:08:04.409 014 18159.20 104.05 52781.90 88888.00 2006-01-14 05:08:04.909 014 18159.20 104.10 52781.82 88888.00 2006-01-14 05:08:05.409 014 18159.29 104.16 52781.79 88888.00 2006-01-14 05:08:05.909 014 18159.30 104.19 52781.79 88888.00 2006-01-14 05:08:06.409 014 18159.25 104.19 52781.83 88888.00 2006-01-14 05:08:06.909 014 18159.25 104.20 52781.83 88888.00 2006-01-14 05:08:07.409 014 18159.14 104.18 52781.89 88888.00 2006-01-14 05:08:07.909 014 18159.28 104.22 52782.00 88888.00 2006-01-14 05:08:08.409 014 18159.37 104.26 52781.99 88888.00 2006-01-14 05:08:08.909 014 18159.38 104.21 52781.96 88888.00 2006-01-14 05:08:09.409 014 18159.37 104.18 52781.84 88888.00 2006-01-14 05:08:09.909 014 18159.33 104.24 52782.00 88888.00 2006-01-14 05:08:10.409 014 18159.15 104.23 52781.97 88888.00 2006-01-14 05:08:10.909 014 18159.10 104.23 52781.97 88888.00 2006-01-14 05:08:11.409 014 18159.16 104.19 52781.91 88888.00 2006-01-14 05:08:11.909 014 18159.27 104.24 52781.86 88888.00 2006-01-14 05:08:12.409 014 18159.30 104.40 52781.78 88888.00 2006-01-14 05:08:12.909 014 18159.36 104.43 52781.84 88888.00 2006-01-14 05:08:13.409 014 18159.39 104.38 52781.78 88888.00 2006-01-14 05:08:13.909 014 18159.25 104.34 52781.77 88888.00 2006-01-14 05:08:14.406 014 18159.23 104.31 52781.71 88888.00 2006-01-14 05:08:14.906 014 18159.30 104.28 52781.76 88888.00 2006-01-14 05:08:15.406 014 18159.33 104.26 52781.90 88888.00 2006-01-14 05:08:15.906 014 18159.28 104.19 52782.08 88888.00 2006-01-14 05:08:16.406 014 18159.26 104.29 52782.04 88888.00 2006-01-14 05:08:16.906 014 18159.18 104.26 52781.98 88888.00 2006-01-14 05:08:17.406 014 18159.21 104.28 52782.06 88888.00 2006-01-14 05:08:17.906 014 18159.20 104.23 52781.96 88888.00 2006-01-14 05:08:18.406 014 18159.20 104.18 52782.04 88888.00 2006-01-14 05:08:18.906 014 18159.30 104.14 52782.01 88888.00 2006-01-14 05:08:19.406 014 18159.35 104.17 52781.91 88888.00 2006-01-14 05:08:19.906 014 18159.34 104.17 52781.75 88888.00 2006-01-14 05:08:20.406 014 18159.35 104.05 52781.78 88888.00 2006-01-14 05:08:20.906 014 18159.34 104.10 52781.86 88888.00 2006-01-14 05:08:21.406 014 18159.29 104.10 52781.84 88888.00 2006-01-14 05:08:21.906 014 18159.26 104.11 52781.79 88888.00 2006-01-14 05:08:22.406 014 18159.19 104.15 52781.79 88888.00 2006-01-14 05:08:22.906 014 18159.26 104.31 52781.90 88888.00 2006-01-14 05:08:23.406 014 18159.30 104.37 52781.81 88888.00 2006-01-14 05:08:23.906 014 18159.26 104.32 52781.79 88888.00 2006-01-14 05:08:24.406 014 18159.20 104.29 52782.01 88888.00 2006-01-14 05:08:24.906 014 18159.34 104.19 52781.99 88888.00 2006-01-14 05:08:25.406 014 18159.21 104.20 52782.05 88888.00 2006-01-14 05:08:25.906 014 18159.21 104.23 52782.04 88888.00 2006-01-14 05:08:26.406 014 18159.17 104.26 52781.95 88888.00 2006-01-14 05:08:26.906 014 18159.17 104.28 52781.87 88888.00 2006-01-14 05:08:27.406 014 18159.25 104.19 52781.89 88888.00 2006-01-14 05:08:27.906 014 18159.26 104.21 52781.90 88888.00 2006-01-14 05:08:28.406 014 18159.21 104.30 52781.93 88888.00 2006-01-14 05:08:28.906 014 18159.23 104.30 52782.00 88888.00 2006-01-14 05:08:29.406 014 18159.25 104.30 52781.98 88888.00 2006-01-14 05:08:29.906 014 18159.27 104.26 52782.01 88888.00 2006-01-14 05:08:30.406 014 18159.23 104.23 52781.97 88888.00 2006-01-14 05:08:30.906 014 18159.19 104.16 52781.88 88888.00 2006-01-14 05:08:31.406 014 18159.19 104.03 52781.85 88888.00 2006-01-14 05:08:31.906 014 18159.17 104.08 52781.87 88888.00 2006-01-14 05:08:32.406 014 18159.10 104.08 52781.89 88888.00 2006-01-14 05:08:32.906 014 18159.10 104.06 52781.85 88888.00 2006-01-14 05:08:33.406 014 18159.09 104.03 52781.89 88888.00 2006-01-14 05:08:33.906 014 18159.12 104.15 52781.88 88888.00 2006-01-14 05:08:34.406 014 18159.06 104.28 52781.84 88888.00 2006-01-14 05:08:34.906 014 18159.08 104.37 52781.94 88888.00 2006-01-14 05:08:35.406 014 18159.09 104.35 52781.87 88888.00 2006-01-14 05:08:35.906 014 18159.08 104.29 52781.85 88888.00 2006-01-14 05:08:36.406 014 18159.10 104.24 52781.72 88888.00 2006-01-14 05:08:36.906 014 18159.08 104.25 52781.77 88888.00 2006-01-14 05:08:37.406 014 18159.01 104.26 52781.84 88888.00 2006-01-14 05:08:37.906 014 18158.98 104.21 52781.93 88888.00 2006-01-14 05:08:38.406 014 18158.99 104.23 52781.89 88888.00 2006-01-14 05:08:38.906 014 18158.98 104.32 52781.99 88888.00 2006-01-14 05:08:39.406 014 18159.04 104.33 52782.02 88888.00 2006-01-14 05:08:39.906 014 18159.18 104.28 52782.01 88888.00 2006-01-14 05:08:40.406 014 18159.24 104.26 52782.08 88888.00 2006-01-14 05:08:40.906 014 18159.01 104.31 52782.01 88888.00 2006-01-14 05:08:41.406 014 18158.97 104.29 52781.88 88888.00 2006-01-14 05:08:41.906 014 18159.06 104.30 52781.99 88888.00 2006-01-14 05:08:42.406 014 18159.15 104.30 52782.05 88888.00 2006-01-14 05:08:42.906 014 18159.09 104.30 52782.02 88888.00 2006-01-14 05:08:43.406 014 18159.02 104.32 52781.98 88888.00 2006-01-14 05:08:43.906 014 18159.04 104.26 52781.98 88888.00 2006-01-14 05:08:44.406 014 18159.04 104.36 52782.13 88888.00 2006-01-14 05:08:44.906 014 18159.01 104.25 52782.18 88888.00 2006-01-14 05:08:45.406 014 18158.95 104.21 52782.17 88888.00 2006-01-14 05:08:45.906 014 18158.93 104.34 52782.12 88888.00 2006-01-14 05:08:46.406 014 18158.93 104.34 52782.04 88888.00 2006-01-14 05:08:46.906 014 18159.04 104.36 52782.08 88888.00 2006-01-14 05:08:47.406 014 18159.13 104.38 52782.12 88888.00 2006-01-14 05:08:47.906 014 18159.02 104.43 52782.17 88888.00 2006-01-14 05:08:48.406 014 18158.99 104.41 52782.07 88888.00 2006-01-14 05:08:48.906 014 18158.98 104.41 52781.94 88888.00 2006-01-14 05:08:49.406 014 18159.03 104.43 52781.91 88888.00 2006-01-14 05:08:49.906 014 18159.03 104.46 52782.10 88888.00 2006-01-14 05:08:50.406 014 18159.05 104.42 52782.06 88888.00 2006-01-14 05:08:50.906 014 18159.06 104.30 52782.20 88888.00 2006-01-14 05:08:51.406 014 18158.88 104.29 52782.11 88888.00 2006-01-14 05:08:51.906 014 18158.76 104.22 52782.16 88888.00 2006-01-14 05:08:52.406 014 18158.81 104.26 52782.16 88888.00 2006-01-14 05:08:52.906 014 18158.97 104.43 52782.11 88888.00 2006-01-14 05:08:53.406 014 18159.04 104.46 52782.12 88888.00 2006-01-14 05:08:53.906 014 18159.10 104.48 52782.12 88888.00 2006-01-14 05:08:54.406 014 18158.94 104.38 52782.07 88888.00 2006-01-14 05:08:54.906 014 18158.85 104.31 52781.93 88888.00 2006-01-14 05:08:55.406 014 18158.87 104.33 52781.93 88888.00 2006-01-14 05:08:55.906 014 18158.98 104.35 52781.96 88888.00 2006-01-14 05:08:56.406 014 18158.94 104.26 52781.97 88888.00 2006-01-14 05:08:56.906 014 18158.88 104.25 52781.89 88888.00 2006-01-14 05:08:57.406 014 18158.88 104.39 52781.82 88888.00 2006-01-14 05:08:57.906 014 18158.98 104.33 52781.88 88888.00 2006-01-14 05:08:58.406 014 18158.90 104.20 52781.95 88888.00 2006-01-14 05:08:58.906 014 18158.81 104.11 52781.98 88888.00 2006-01-14 05:08:59.406 014 18158.82 104.21 52782.11 88888.00 2006-01-14 05:08:59.906 014 18158.93 104.23 52782.09 88888.00 2006-01-14 05:09:00.406 014 18158.97 104.20 52781.94 88888.00 2006-01-14 05:09:00.906 014 18158.82 104.14 52781.82 88888.00 2006-01-14 05:09:01.406 014 18158.85 104.11 52781.67 88888.00 2006-01-14 05:09:01.906 014 18158.94 104.09 52781.67 88888.00 2006-01-14 05:09:02.406 014 18158.93 104.16 52781.84 88888.00 2006-01-14 05:09:02.906 014 18159.01 104.16 52781.87 88888.00 2006-01-14 05:09:03.406 014 18158.96 104.13 52781.99 88888.00 2006-01-14 05:09:03.906 014 18158.92 104.15 52781.94 88888.00 2006-01-14 05:09:04.406 014 18158.94 104.13 52781.93 88888.00 2006-01-14 05:09:04.906 014 18158.92 104.12 52781.96 88888.00 2006-01-14 05:09:05.406 014 18158.95 104.24 52781.97 88888.00 2006-01-14 05:09:05.906 014 18158.87 104.19 52781.84 88888.00 2006-01-14 05:09:06.406 014 18158.80 104.03 52781.84 88888.00 2006-01-14 05:09:06.906 014 18158.74 104.04 52781.96 88888.00 2006-01-14 05:09:07.406 014 18158.64 104.16 52781.89 88888.00 2006-01-14 05:09:07.906 014 18158.65 104.14 52781.90 88888.00 2006-01-14 05:09:08.406 014 18158.82 104.15 52781.94 88888.00 2006-01-14 05:09:08.906 014 18158.88 104.21 52781.94 88888.00 2006-01-14 05:09:09.406 014 18158.96 104.23 52781.98 88888.00 2006-01-14 05:09:09.906 014 18158.99 104.25 52781.99 88888.00 2006-01-14 05:09:10.406 014 18158.96 104.36 52781.98 88888.00 2006-01-14 05:09:10.906 014 18158.88 104.29 52781.85 88888.00 2006-01-14 05:09:11.406 014 18158.92 104.32 52781.75 88888.00 2006-01-14 05:09:11.906 014 18158.84 104.33 52781.74 88888.00 2006-01-14 05:09:12.406 014 18158.86 104.22 52781.78 88888.00 2006-01-14 05:09:12.906 014 18158.92 104.21 52781.72 88888.00 2006-01-14 05:09:13.406 014 18158.85 104.32 52781.74 88888.00 2006-01-14 05:09:13.906 014 18158.90 104.28 52781.86 88888.00 2006-01-14 05:09:14.406 014 18158.95 104.26 52781.79 88888.00 2006-01-14 05:09:14.906 014 18158.91 104.30 52781.84 88888.00 2006-01-14 05:09:15.406 014 18158.91 104.31 52781.83 88888.00 2006-01-14 05:09:15.906 014 18158.84 104.37 52781.71 88888.00 2006-01-14 05:09:16.406 014 18159.01 104.43 52781.63 88888.00 2006-01-14 05:09:16.906 014 18159.09 104.42 52781.65 88888.00 2006-01-14 05:09:17.406 014 18158.98 104.43 52781.82 88888.00 2006-01-14 05:09:17.906 014 18158.94 104.44 52781.81 88888.00 2006-01-14 05:09:18.406 014 18159.04 104.37 52781.79 88888.00 2006-01-14 05:09:18.906 014 18158.93 104.31 52781.89 88888.00 2006-01-14 05:09:19.406 014 18158.79 104.22 52781.87 88888.00 2006-01-14 05:09:19.906 014 18158.87 104.18 52781.84 88888.00 2006-01-14 05:09:20.406 014 18158.93 104.20 52781.95 88888.00 2006-01-14 05:09:20.906 014 18158.97 104.20 52781.91 88888.00 2006-01-14 05:09:21.406 014 18158.96 104.18 52781.88 88888.00 2006-01-14 05:09:21.906 014 18159.04 104.18 52781.79 88888.00 2006-01-14 05:09:22.406 014 18159.06 104.15 52781.70 88888.00 2006-01-14 05:09:22.906 014 18159.23 104.19 52781.78 88888.00 2006-01-14 05:09:23.406 014 18159.20 104.22 52781.84 88888.00 2006-01-14 05:09:23.906 014 18159.10 104.23 52781.83 88888.00 2006-01-14 05:09:24.406 014 18159.01 104.18 52781.77 88888.00 2006-01-14 05:09:24.906 014 18159.02 104.15 52781.88 88888.00 2006-01-14 05:09:25.406 014 18158.98 104.08 52781.88 88888.00 2006-01-14 05:09:25.906 014 18159.04 104.05 52781.84 88888.00 2006-01-14 05:09:26.406 014 18159.02 104.10 52781.79 88888.00 2006-01-14 05:09:26.906 014 18158.87 104.06 52781.81 88888.00 2006-01-14 05:09:27.406 014 18158.72 103.99 52781.75 88888.00 2006-01-14 05:09:27.906 014 18158.63 103.97 52781.78 88888.00 2006-01-14 05:09:28.406 014 18158.70 104.02 52781.73 88888.00 2006-01-14 05:09:28.906 014 18158.90 104.00 52781.76 88888.00 2006-01-14 05:09:29.406 014 18158.86 103.96 52781.84 88888.00 2006-01-14 05:09:29.906 014 18158.74 103.97 52781.84 88888.00 2006-01-14 05:09:30.406 014 18158.80 103.87 52781.84 88888.00 2006-01-14 05:09:30.906 014 18158.70 103.88 52781.85 88888.00 2006-01-14 05:09:31.406 014 18158.70 104.02 52781.93 88888.00 2006-01-14 05:09:31.906 014 18158.73 104.06 52781.85 88888.00 2006-01-14 05:09:32.406 014 18158.87 103.99 52781.60 88888.00 2006-01-14 05:09:32.906 014 18158.83 103.90 52781.58 88888.00 2006-01-14 05:09:33.406 014 18158.84 103.86 52781.63 88888.00 2006-01-14 05:09:33.906 014 18158.93 103.92 52781.67 88888.00 2006-01-14 05:09:34.406 014 18158.77 103.94 52781.70 88888.00 2006-01-14 05:09:34.906 014 18158.75 103.96 52781.82 88888.00 2006-01-14 05:09:35.406 014 18158.83 104.02 52781.85 88888.00 2006-01-14 05:09:35.906 014 18158.93 103.95 52781.76 88888.00 2006-01-14 05:09:36.406 014 18158.86 103.99 52781.84 88888.00 2006-01-14 05:09:36.906 014 18158.81 104.02 52781.82 88888.00 2006-01-14 05:09:37.406 014 18158.74 104.06 52781.89 88888.00 2006-01-14 05:09:37.906 014 18158.69 104.02 52781.91 88888.00 2006-01-14 05:09:38.406 014 18158.77 103.87 52781.88 88888.00 2006-01-14 05:09:38.906 014 18158.81 103.77 52781.76 88888.00 2006-01-14 05:09:39.406 014 18158.81 103.81 52781.81 88888.00 2006-01-14 05:09:39.906 014 18158.92 103.92 52781.86 88888.00 2006-01-14 05:09:40.406 014 18158.93 104.01 52781.85 88888.00 2006-01-14 05:09:40.906 014 18158.86 104.05 52781.88 88888.00 2006-01-14 05:09:41.406 014 18158.97 104.04 52781.89 88888.00 2006-01-14 05:09:41.906 014 18159.04 104.03 52781.86 88888.00 2006-01-14 05:09:42.406 014 18159.01 104.08 52781.90 88888.00 2006-01-14 05:09:42.906 014 18159.01 104.07 52781.85 88888.00 2006-01-14 05:09:43.406 014 18158.90 104.05 52781.77 88888.00 2006-01-14 05:09:43.906 014 18158.87 104.10 52781.81 88888.00 2006-01-14 05:09:44.406 014 18158.90 104.14 52781.87 88888.00 2006-01-14 05:09:44.906 014 18158.84 104.30 52781.90 88888.00 2006-01-14 05:09:45.406 014 18158.83 104.28 52781.83 88888.00 2006-01-14 05:09:45.906 014 18158.93 104.23 52781.75 88888.00 2006-01-14 05:09:46.406 014 18158.97 104.17 52781.83 88888.00 2006-01-14 05:09:46.906 014 18159.03 104.21 52781.84 88888.00 2006-01-14 05:09:47.406 014 18159.03 104.29 52781.83 88888.00 2006-01-14 05:09:47.906 014 18158.98 104.25 52781.86 88888.00 2006-01-14 05:09:48.406 014 18158.88 104.23 52781.82 88888.00 2006-01-14 05:09:48.906 014 18158.83 104.20 52781.81 88888.00 2006-01-14 05:09:49.406 014 18158.83 104.12 52781.71 88888.00 2006-01-14 05:09:49.906 014 18158.93 104.17 52781.82 88888.00 2006-01-14 05:09:50.406 014 18158.99 104.13 52781.84 88888.00 2006-01-14 05:09:50.906 014 18158.97 104.18 52781.98 88888.00 2006-01-14 05:09:51.406 014 18158.98 104.17 52782.06 88888.00 2006-01-14 05:09:51.906 014 18159.01 104.14 52782.01 88888.00 2006-01-14 05:09:52.406 014 18159.07 104.02 52782.00 88888.00 2006-01-14 05:09:52.906 014 18159.05 104.07 52782.10 88888.00 2006-01-14 05:09:53.406 014 18158.96 104.02 52782.17 88888.00 2006-01-14 05:09:53.906 014 18158.99 103.94 52782.10 88888.00 2006-01-14 05:09:54.406 014 18159.05 103.92 52782.10 88888.00 2006-01-14 05:09:54.906 014 18159.06 103.98 52782.17 88888.00 2006-01-14 05:09:55.406 014 18159.04 104.08 52782.16 88888.00 2006-01-14 05:09:55.906 014 18159.05 104.13 52782.04 88888.00 2006-01-14 05:09:56.406 014 18159.01 104.22 52782.01 88888.00 2006-01-14 05:09:56.906 014 18158.99 104.42 52781.98 88888.00 2006-01-14 05:09:57.406 014 18159.08 104.37 52781.91 88888.00 2006-01-14 05:09:57.906 014 18159.13 104.20 52782.02 88888.00 2006-01-14 05:09:58.406 014 18159.20 104.03 52782.09 88888.00 2006-01-14 05:09:58.906 014 18159.14 104.02 52782.05 88888.00 2006-01-14 05:09:59.406 014 18159.06 104.11 52782.04 88888.00 2006-01-14 05:09:59.906 014 18158.94 104.18 52782.13 88888.00 2006-01-14 05:10:00.406 014 18158.99 104.20 52782.24 88888.00 2006-01-14 05:10:00.906 014 18159.07 104.17 52782.32 88888.00 2006-01-14 05:10:01.406 014 18159.10 104.10 52782.28 88888.00 2006-01-14 05:10:01.906 014 18159.09 104.10 52782.19 88888.00 2006-01-14 05:10:02.406 014 18159.16 104.18 52782.10 88888.00 2006-01-14 05:10:02.906 014 18159.06 104.17 52782.06 88888.00 2006-01-14 05:10:03.406 014 18159.09 104.09 52782.01 88888.00 2006-01-14 05:10:03.906 014 18159.15 104.15 52781.96 88888.00 2006-01-14 05:10:04.406 014 18159.07 104.19 52781.99 88888.00 2006-01-14 05:10:04.906 014 18159.12 104.14 52782.10 88888.00 2006-01-14 05:10:05.406 014 18159.16 104.07 52782.13 88888.00 2006-01-14 05:10:05.906 014 18159.16 104.10 52782.21 88888.00 2006-01-14 05:10:06.406 014 18159.12 104.09 52782.26 88888.00 2006-01-14 05:10:06.906 014 18159.07 104.10 52782.18 88888.00 2006-01-14 05:10:07.406 014 18159.06 104.16 52782.19 88888.00 2006-01-14 05:10:07.906 014 18158.95 104.14 52782.28 88888.00 2006-01-14 05:10:08.406 014 18158.92 104.11 52782.33 88888.00 2006-01-14 05:10:08.906 014 18158.95 104.05 52782.20 88888.00 2006-01-14 05:10:09.406 014 18158.94 104.09 52782.13 88888.00 2006-01-14 05:10:09.906 014 18158.90 104.15 52782.19 88888.00 2006-01-14 05:10:10.406 014 18158.93 104.14 52782.24 88888.00 2006-01-14 05:10:10.906 014 18159.05 104.15 52782.18 88888.00 2006-01-14 05:10:11.406 014 18159.09 104.26 52782.12 88888.00 2006-01-14 05:10:11.906 014 18159.06 104.21 52782.22 88888.00 2006-01-14 05:10:12.406 014 18159.04 104.16 52782.14 88888.00 2006-01-14 05:10:12.906 014 18159.04 104.19 52782.10 88888.00 2006-01-14 05:10:13.406 014 18158.95 104.18 52782.07 88888.00 2006-01-14 05:10:13.906 014 18158.87 104.25 52782.02 88888.00 2006-01-14 05:10:14.406 014 18158.88 104.30 52782.09 88888.00 2006-01-14 05:10:14.906 014 18158.91 104.24 52781.96 88888.00 2006-01-14 05:10:15.406 014 18158.94 104.23 52781.93 88888.00 2006-01-14 05:10:15.906 014 18159.04 104.15 52781.91 88888.00 2006-01-14 05:10:16.406 014 18159.01 104.11 52781.87 88888.00 2006-01-14 05:10:16.906 014 18159.06 104.09 52781.98 88888.00 2006-01-14 05:10:17.406 014 18158.88 104.07 52782.09 88888.00 2006-01-14 05:10:17.906 014 18158.91 104.14 52782.09 88888.00 2006-01-14 05:10:18.406 014 18158.98 104.14 52781.98 88888.00 2006-01-14 05:10:18.906 014 18159.01 104.09 52781.89 88888.00 2006-01-14 05:10:19.406 014 18158.92 104.10 52781.85 88888.00 2006-01-14 05:10:19.906 014 18158.90 104.14 52781.81 88888.00 2006-01-14 05:10:20.406 014 18159.06 104.18 52781.76 88888.00 2006-01-14 05:10:20.906 014 18159.16 104.21 52781.81 88888.00 2006-01-14 05:10:21.406 014 18159.15 104.26 52781.90 88888.00 2006-01-14 05:10:21.906 014 18159.15 104.24 52781.87 88888.00 2006-01-14 05:10:22.406 014 18159.15 104.14 52781.73 88888.00 2006-01-14 05:10:22.906 014 18159.27 104.03 52781.82 88888.00 2006-01-14 05:10:23.406 014 18159.29 104.02 52781.87 88888.00 2006-01-14 05:10:23.906 014 18159.07 104.05 52781.84 88888.00 2006-01-14 05:10:24.406 014 18158.97 104.02 52781.89 88888.00 2006-01-14 05:10:24.906 014 18159.02 103.98 52781.98 88888.00 2006-01-14 05:10:25.406 014 18158.93 103.99 52781.98 88888.00 2006-01-14 05:10:25.906 014 18158.91 104.03 52781.89 88888.00 2006-01-14 05:10:26.406 014 18158.91 104.04 52781.82 88888.00 2006-01-14 05:10:26.906 014 18158.96 104.09 52781.86 88888.00 2006-01-14 05:10:27.406 014 18158.97 104.10 52781.91 88888.00 2006-01-14 05:10:27.906 014 18158.97 104.11 52781.90 88888.00 2006-01-14 05:10:28.406 014 18158.97 104.10 52781.90 88888.00 2006-01-14 05:10:28.906 014 18158.95 104.14 52781.89 88888.00 2006-01-14 05:10:29.406 014 18158.91 104.09 52781.91 88888.00 2006-01-14 05:10:29.906 014 18158.87 104.07 52781.89 88888.00 2006-01-14 05:10:30.406 014 18158.99 104.11 52781.89 88888.00 2006-01-14 05:10:30.906 014 18159.14 104.14 52782.06 88888.00 2006-01-14 05:10:31.406 014 18159.13 104.11 52782.05 88888.00 2006-01-14 05:10:31.906 014 18159.02 104.14 52782.00 88888.00 2006-01-14 05:10:32.406 014 18158.92 104.17 52782.00 88888.00 2006-01-14 05:10:32.906 014 18158.88 104.13 52781.96 88888.00 2006-01-14 05:10:33.406 014 18158.81 104.10 52781.89 88888.00 2006-01-14 05:10:33.906 014 18158.80 104.09 52781.98 88888.00 2006-01-14 05:10:34.406 014 18158.74 104.10 52781.86 88888.00 2006-01-14 05:10:34.906 014 18158.69 104.05 52781.74 88888.00 2006-01-14 05:10:35.406 014 18158.77 104.06 52781.76 88888.00 2006-01-14 05:10:35.906 014 18158.71 104.11 52781.73 88888.00 2006-01-14 05:10:36.406 014 18158.76 104.15 52781.72 88888.00 2006-01-14 05:10:36.906 014 18158.70 104.09 52781.67 88888.00 2006-01-14 05:10:37.406 014 18158.71 104.11 52781.76 88888.00 2006-01-14 05:10:37.906 014 18158.71 104.12 52781.76 88888.00 2006-01-14 05:10:38.406 014 18158.75 103.97 52781.84 88888.00 2006-01-14 05:10:38.906 014 18158.81 104.01 52781.89 88888.00 2006-01-14 05:10:39.406 014 18158.76 104.05 52782.04 88888.00 2006-01-14 05:10:39.906 014 18158.76 104.05 52781.96 88888.00 2006-01-14 05:10:40.406 014 18158.84 104.12 52781.88 88888.00 2006-01-14 05:10:40.906 014 18158.73 104.16 52782.00 88888.00 2006-01-14 05:10:41.406 014 18158.80 104.10 52782.02 88888.00 2006-01-14 05:10:41.906 014 18158.93 104.03 52781.94 88888.00 2006-01-14 05:10:42.406 014 18158.84 104.15 52781.96 88888.00 2006-01-14 05:10:42.906 014 18158.71 104.18 52781.99 88888.00 2006-01-14 05:10:43.406 014 18158.69 104.26 52781.83 88888.00 2006-01-14 05:10:43.906 014 18158.88 104.19 52781.74 88888.00 2006-01-14 05:10:44.406 014 18158.87 104.08 52781.75 88888.00 2006-01-14 05:10:44.906 014 18158.82 104.12 52781.79 88888.00 2006-01-14 05:10:45.406 014 18158.75 104.14 52781.89 88888.00 2006-01-14 05:10:45.906 014 18158.73 104.13 52781.90 88888.00 2006-01-14 05:10:46.406 014 18158.82 104.17 52781.85 88888.00 2006-01-14 05:10:46.906 014 18158.80 104.23 52782.04 88888.00 2006-01-14 05:10:47.406 014 18158.75 104.22 52782.08 88888.00 2006-01-14 05:10:47.906 014 18158.79 104.21 52782.01 88888.00 2006-01-14 05:10:48.406 014 18158.81 104.21 52782.08 88888.00 2006-01-14 05:10:48.906 014 18158.86 104.26 52782.21 88888.00 2006-01-14 05:10:49.406 014 18158.93 104.18 52782.19 88888.00 2006-01-14 05:10:49.906 014 18158.79 104.10 52782.14 88888.00 2006-01-14 05:10:50.406 014 18158.72 104.18 52782.08 88888.00 2006-01-14 05:10:50.906 014 18158.58 104.15 52782.05 88888.00 2006-01-14 05:10:51.406 014 18158.63 104.14 52781.93 88888.00 2006-01-14 05:10:51.906 014 18158.71 104.22 52781.94 88888.00 2006-01-14 05:10:52.406 014 18158.64 104.18 52782.01 88888.00 2006-01-14 05:10:52.906 014 18158.63 104.08 52782.10 88888.00 2006-01-14 05:10:53.406 014 18158.68 104.12 52782.24 88888.00 2006-01-14 05:10:53.906 014 18158.74 104.09 52782.08 88888.00 2006-01-14 05:10:54.406 014 18158.79 104.10 52781.94 88888.00 2006-01-14 05:10:54.906 014 18158.70 104.21 52781.97 88888.00 2006-01-14 05:10:55.406 014 18158.71 104.13 52781.96 88888.00 2006-01-14 05:10:55.906 014 18158.71 104.03 52781.90 88888.00 2006-01-14 05:10:56.406 014 18158.69 104.03 52781.86 88888.00 2006-01-14 05:10:56.906 014 18158.54 104.09 52781.86 88888.00 2006-01-14 05:10:57.406 014 18158.52 104.13 52781.82 88888.00 2006-01-14 05:10:57.906 014 18158.63 104.19 52781.95 88888.00 2006-01-14 05:10:58.406 014 18158.73 104.24 52781.97 88888.00 2006-01-14 05:10:58.906 014 18158.70 104.24 52781.97 88888.00 2006-01-14 05:10:59.406 014 18158.75 104.16 52781.98 88888.00 2006-01-14 05:10:59.906 014 18158.76 104.16 52781.96 88888.00 2006-01-14 05:11:00.406 014 18158.68 104.16 52781.96 88888.00 2006-01-14 05:11:00.906 014 18158.71 104.14 52782.04 88888.00 2006-01-14 05:11:01.406 014 18158.73 104.17 52782.05 88888.00 2006-01-14 05:11:01.906 014 18158.59 104.14 52781.96 88888.00 2006-01-14 05:11:02.406 014 18158.57 104.07 52782.00 88888.00 2006-01-14 05:11:02.906 014 18158.55 104.02 52782.04 88888.00 2006-01-14 05:11:03.406 014 18158.55 104.02 52781.88 88888.00 2006-01-14 05:11:03.906 014 18158.45 104.20 52781.90 88888.00 2006-01-14 05:11:04.406 014 18158.43 104.23 52781.99 88888.00 2006-01-14 05:11:04.906 014 18158.55 104.21 52782.05 88888.00 2006-01-14 05:11:05.406 014 18158.58 104.30 52782.05 88888.00 2006-01-14 05:11:05.906 014 18158.65 104.34 52782.10 88888.00 2006-01-14 05:11:06.406 014 18158.60 104.30 52782.12 88888.00 2006-01-14 05:11:06.906 014 18158.63 104.18 52781.96 88888.00 2006-01-14 05:11:07.406 014 18158.69 104.22 52781.79 88888.00 2006-01-14 05:11:07.906 014 18158.75 104.25 52781.78 88888.00 2006-01-14 05:11:08.406 014 18158.77 104.32 52781.79 88888.00 2006-01-14 05:11:08.906 014 18158.76 104.29 52781.83 88888.00 2006-01-14 05:11:09.406 014 18158.71 104.19 52781.89 88888.00 2006-01-14 05:11:09.906 014 18158.75 104.28 52781.77 88888.00 2006-01-14 05:11:10.406 014 18158.79 104.25 52781.71 88888.00 2006-01-14 05:11:10.906 014 18158.82 104.24 52781.81 88888.00 2006-01-14 05:11:11.406 014 18158.74 104.35 52781.89 88888.00 2006-01-14 05:11:11.906 014 18158.86 104.20 52781.88 88888.00 2006-01-14 05:11:12.406 014 18158.84 104.14 52781.84 88888.00 2006-01-14 05:11:12.906 014 18158.58 104.18 52781.85 88888.00 2006-01-14 05:11:13.406 014 18158.55 104.19 52781.86 88888.00 2006-01-14 05:11:13.906 014 18158.60 104.20 52781.81 88888.00 2006-01-14 05:11:14.406 014 18158.53 104.21 52781.81 88888.00 2006-01-14 05:11:14.906 014 18158.45 104.29 52781.71 88888.00 2006-01-14 05:11:15.406 014 18158.36 104.20 52781.73 88888.00 2006-01-14 05:11:15.906 014 18158.58 104.18 52781.67 88888.00 2006-01-14 05:11:16.406 014 18158.68 104.22 52781.60 88888.00 2006-01-14 05:11:16.906 014 18158.60 104.21 52781.73 88888.00 2006-01-14 05:11:17.406 014 18158.62 104.15 52781.77 88888.00 2006-01-14 05:11:17.906 014 18158.50 104.14 52781.81 88888.00 2006-01-14 05:11:18.406 014 18158.58 104.25 52781.82 88888.00 2006-01-14 05:11:18.906 014 18158.53 104.25 52781.82 88888.00 2006-01-14 05:11:19.406 014 18158.49 104.15 52781.75 88888.00 2006-01-14 05:11:19.906 014 18158.57 104.13 52781.72 88888.00 2006-01-14 05:11:20.406 014 18158.59 104.17 52781.73 88888.00 2006-01-14 05:11:20.906 014 18158.68 104.29 52781.62 88888.00 2006-01-14 05:11:21.406 014 18158.64 104.21 52781.66 88888.00 2006-01-14 05:11:21.906 014 18158.72 104.22 52781.63 88888.00 2006-01-14 05:11:22.406 014 18158.69 104.24 52781.62 88888.00 2006-01-14 05:11:22.906 014 18158.73 104.20 52781.71 88888.00 2006-01-14 05:11:23.406 014 18158.69 104.31 52781.72 88888.00 2006-01-14 05:11:23.906 014 18158.68 104.35 52781.79 88888.00 2006-01-14 05:11:24.406 014 18158.74 104.38 52781.75 88888.00 2006-01-14 05:11:24.906 014 18158.76 104.49 52781.71 88888.00 2006-01-14 05:11:25.406 014 18158.70 104.51 52781.70 88888.00 2006-01-14 05:11:25.906 014 18158.69 104.45 52781.76 88888.00 2006-01-14 05:11:26.406 014 18158.76 104.43 52781.73 88888.00 2006-01-14 05:11:26.906 014 18158.70 104.42 52781.76 88888.00 2006-01-14 05:11:27.406 014 18158.65 104.42 52781.67 88888.00 2006-01-14 05:11:27.906 014 18158.72 104.45 52781.66 88888.00 2006-01-14 05:11:28.406 014 18158.81 104.48 52781.78 88888.00 2006-01-14 05:11:28.906 014 18158.76 104.40 52781.87 88888.00 2006-01-14 05:11:29.406 014 18158.58 104.37 52781.71 88888.00 2006-01-14 05:11:29.906 014 18158.62 104.40 52781.66 88888.00 2006-01-14 05:11:30.406 014 18158.83 104.41 52781.68 88888.00 2006-01-14 05:11:30.906 014 18158.85 104.37 52781.74 88888.00 2006-01-14 05:11:31.406 014 18158.80 104.31 52781.74 88888.00 2006-01-14 05:11:31.906 014 18158.73 104.24 52781.66 88888.00 2006-01-14 05:11:32.406 014 18158.69 104.24 52781.68 88888.00 2006-01-14 05:11:32.906 014 18158.63 104.33 52781.76 88888.00 2006-01-14 05:11:33.406 014 18158.84 104.38 52781.77 88888.00 2006-01-14 05:11:33.906 014 18158.84 104.38 52781.87 88888.00 2006-01-14 05:11:34.406 014 18158.87 104.33 52781.86 88888.00 2006-01-14 05:11:34.906 014 18158.87 104.28 52781.85 88888.00 2006-01-14 05:11:35.406 014 18158.85 104.29 52781.87 88888.00 2006-01-14 05:11:35.906 014 18158.88 104.28 52781.96 88888.00 2006-01-14 05:11:36.406 014 18158.88 104.29 52782.00 88888.00 2006-01-14 05:11:36.906 014 18158.91 104.23 52781.88 88888.00 2006-01-14 05:11:37.406 014 18158.83 104.35 52781.79 88888.00 2006-01-14 05:11:37.906 014 18158.84 104.30 52781.73 88888.00 2006-01-14 05:11:38.406 014 18158.97 104.31 52781.84 88888.00 2006-01-14 05:11:38.906 014 18158.90 104.34 52781.88 88888.00 2006-01-14 05:11:39.406 014 18158.82 104.23 52781.97 88888.00 2006-01-14 05:11:39.906 014 18158.74 104.34 52782.01 88888.00 2006-01-14 05:11:40.406 014 18158.77 104.38 52782.04 88888.00 2006-01-14 05:11:40.906 014 18158.81 104.40 52781.95 88888.00 2006-01-14 05:11:41.406 014 18158.79 104.42 52782.10 88888.00 2006-01-14 05:11:41.906 014 18158.92 104.41 52782.10 88888.00 2006-01-14 05:11:42.406 014 18158.88 104.41 52781.94 88888.00 2006-01-14 05:11:42.906 014 18158.87 104.43 52781.97 88888.00 2006-01-14 05:11:43.406 014 18158.86 104.43 52782.00 88888.00 2006-01-14 05:11:43.906 014 18159.02 104.37 52781.96 88888.00 2006-01-14 05:11:44.406 014 18158.99 104.36 52782.05 88888.00 2006-01-14 05:11:44.906 014 18158.90 104.44 52781.98 88888.00 2006-01-14 05:11:45.406 014 18158.84 104.46 52781.86 88888.00 2006-01-14 05:11:45.906 014 18158.92 104.41 52781.84 88888.00 2006-01-14 05:11:46.406 014 18158.80 104.38 52781.84 88888.00 2006-01-14 05:11:46.906 014 18158.86 104.45 52781.96 88888.00 2006-01-14 05:11:47.406 014 18158.91 104.44 52781.98 88888.00 2006-01-14 05:11:47.906 014 18158.85 104.42 52781.87 88888.00 2006-01-14 05:11:48.406 014 18158.90 104.39 52781.89 88888.00 2006-01-14 05:11:48.906 014 18158.95 104.35 52781.86 88888.00 2006-01-14 05:11:49.406 014 18158.96 104.40 52781.94 88888.00 2006-01-14 05:11:49.906 014 18158.90 104.37 52781.82 88888.00 2006-01-14 05:11:50.406 014 18158.88 104.41 52781.81 88888.00 2006-01-14 05:11:50.906 014 18158.96 104.42 52781.85 88888.00 2006-01-14 05:11:51.406 014 18158.97 104.46 52781.91 88888.00 2006-01-14 05:11:51.906 014 18158.96 104.42 52781.75 88888.00 2006-01-14 05:11:52.406 014 18158.92 104.46 52781.70 88888.00 2006-01-14 05:11:52.906 014 18158.79 104.37 52781.72 88888.00 2006-01-14 05:11:53.406 014 18158.86 104.26 52781.72 88888.00 2006-01-14 05:11:53.906 014 18159.02 104.29 52781.71 88888.00 2006-01-14 05:11:54.406 014 18159.06 104.22 52781.75 88888.00 2006-01-14 05:11:54.906 014 18159.07 104.28 52781.83 88888.00 2006-01-14 05:11:55.406 014 18159.05 104.31 52781.83 88888.00 2006-01-14 05:11:55.906 014 18158.99 104.33 52781.85 88888.00 2006-01-14 05:11:56.406 014 18159.03 104.33 52781.76 88888.00 2006-01-14 05:11:56.906 014 18159.16 104.28 52781.81 88888.00 2006-01-14 05:11:57.406 014 18159.12 104.28 52781.91 88888.00 2006-01-14 05:11:57.906 014 18159.06 104.40 52781.93 88888.00 2006-01-14 05:11:58.406 014 18158.98 104.41 52781.85 88888.00 2006-01-14 05:11:58.906 014 18158.91 104.39 52781.86 88888.00 2006-01-14 05:11:59.406 014 18158.84 104.41 52781.87 88888.00 2006-01-14 05:11:59.906 014 18158.85 104.42 52782.00 88888.00 2006-01-14 05:12:00.406 014 18158.86 104.42 52781.97 88888.00 2006-01-14 05:12:00.906 014 18158.84 104.33 52781.98 88888.00 2006-01-14 05:12:01.406 014 18158.93 104.22 52781.86 88888.00 2006-01-14 05:12:01.906 014 18158.90 104.23 52781.89 88888.00 2006-01-14 05:12:02.406 014 18158.83 104.40 52781.88 88888.00 2006-01-14 05:12:02.906 014 18158.87 104.25 52782.05 88888.00 2006-01-14 05:12:03.406 014 18158.83 104.15 52782.02 88888.00 2006-01-14 05:12:03.906 014 18158.85 104.15 52782.05 88888.00 2006-01-14 05:12:04.406 014 18158.88 104.26 52782.08 88888.00 2006-01-14 05:12:04.906 014 18158.92 104.35 52782.04 88888.00 2006-01-14 05:12:05.406 014 18159.02 104.38 52781.99 88888.00 2006-01-14 05:12:05.906 014 18158.97 104.40 52782.10 88888.00 2006-01-14 05:12:06.406 014 18158.90 104.40 52782.09 88888.00 2006-01-14 05:12:06.906 014 18158.80 104.48 52782.00 88888.00 2006-01-14 05:12:07.406 014 18158.77 104.61 52782.06 88888.00 2006-01-14 05:12:07.906 014 18158.88 104.59 52781.99 88888.00 2006-01-14 05:12:08.406 014 18158.90 104.55 52781.93 88888.00 2006-01-14 05:12:08.906 014 18158.96 104.53 52781.77 88888.00 2006-01-14 05:12:09.406 014 18159.01 104.59 52781.84 88888.00 2006-01-14 05:12:09.906 014 18158.94 104.61 52781.91 88888.00 2006-01-14 05:12:10.406 014 18158.99 104.56 52781.85 88888.00 2006-01-14 05:12:10.906 014 18158.98 104.53 52781.74 88888.00 2006-01-14 05:12:11.406 014 18158.94 104.50 52781.79 88888.00 2006-01-14 05:12:11.906 014 18158.85 104.54 52781.82 88888.00 2006-01-14 05:12:12.406 014 18158.84 104.55 52781.79 88888.00 2006-01-14 05:12:12.906 014 18158.95 104.51 52781.83 88888.00 2006-01-14 05:12:13.406 014 18159.09 104.48 52781.81 88888.00 2006-01-14 05:12:13.906 014 18159.04 104.45 52781.90 88888.00 2006-01-14 05:12:14.406 014 18158.99 104.53 52781.95 88888.00 2006-01-14 05:12:14.906 014 18158.93 104.54 52781.90 88888.00 2006-01-14 05:12:15.406 014 18158.96 104.54 52781.87 88888.00 2006-01-14 05:12:15.906 014 18158.81 104.56 52781.75 88888.00 2006-01-14 05:12:16.406 014 18158.80 104.63 52781.73 88888.00 2006-01-14 05:12:16.906 014 18158.88 104.62 52781.84 88888.00 2006-01-14 05:12:17.406 014 18158.90 104.75 52781.87 88888.00 2006-01-14 05:12:17.906 014 18158.99 104.74 52781.83 88888.00 2006-01-14 05:12:18.406 014 18158.98 104.73 52781.72 88888.00 2006-01-14 05:12:18.906 014 18158.88 104.68 52781.81 88888.00 2006-01-14 05:12:19.406 014 18158.88 104.56 52781.81 88888.00 2006-01-14 05:12:19.906 014 18158.91 104.47 52781.82 88888.00 2006-01-14 05:12:20.406 014 18158.91 104.49 52781.85 88888.00 2006-01-14 05:12:20.906 014 18158.84 104.54 52781.76 88888.00 2006-01-14 05:12:21.406 014 18158.92 104.68 52781.87 88888.00 2006-01-14 05:12:21.906 014 18158.81 104.66 52781.98 88888.00 2006-01-14 05:12:22.406 014 18158.90 104.65 52781.97 88888.00 2006-01-14 05:12:22.906 014 18158.98 104.66 52782.02 88888.00 2006-01-14 05:12:23.406 014 18159.02 104.65 52781.98 88888.00 2006-01-14 05:12:23.906 014 18159.13 104.69 52781.99 88888.00 2006-01-14 05:12:24.406 014 18159.06 104.65 52781.91 88888.00 2006-01-14 05:12:24.906 014 18159.04 104.70 52781.91 88888.00 2006-01-14 05:12:25.406 014 18159.05 104.69 52781.81 88888.00 2006-01-14 05:12:25.906 014 18159.19 104.61 52781.81 88888.00 2006-01-14 05:12:26.406 014 18159.16 104.54 52781.82 88888.00 2006-01-14 05:12:26.906 014 18159.14 104.58 52781.86 88888.00 2006-01-14 05:12:27.406 014 18159.19 104.57 52781.95 88888.00 2006-01-14 05:12:27.906 014 18159.17 104.72 52781.98 88888.00 2006-01-14 05:12:28.406 014 18159.21 104.83 52782.05 88888.00 2006-01-14 05:12:28.906 014 18159.18 104.84 52782.13 88888.00 2006-01-14 05:12:29.406 014 18159.06 104.82 52782.09 88888.00 2006-01-14 05:12:29.906 014 18159.08 104.84 52781.87 88888.00 2006-01-14 05:12:30.406 014 18159.10 104.77 52781.90 88888.00 2006-01-14 05:12:30.906 014 18159.01 104.66 52781.79 88888.00 2006-01-14 05:12:31.406 014 18158.98 104.62 52781.73 88888.00 2006-01-14 05:12:31.906 014 18159.07 104.57 52781.76 88888.00 2006-01-14 05:12:32.406 014 18159.10 104.58 52781.76 88888.00 2006-01-14 05:12:32.906 014 18159.08 104.56 52781.79 88888.00 2006-01-14 05:12:33.406 014 18159.02 104.47 52781.81 88888.00 2006-01-14 05:12:33.906 014 18159.01 104.50 52781.82 88888.00 2006-01-14 05:12:34.406 014 18158.99 104.54 52781.70 88888.00 2006-01-14 05:12:34.906 014 18158.97 104.51 52781.66 88888.00 2006-01-14 05:12:35.406 014 18159.05 104.54 52781.72 88888.00 2006-01-14 05:12:35.906 014 18159.14 104.44 52781.68 88888.00 2006-01-14 05:12:36.406 014 18159.19 104.45 52781.65 88888.00 2006-01-14 05:12:36.906 014 18159.02 104.34 52781.70 88888.00 2006-01-14 05:12:37.406 014 18158.94 104.34 52781.67 88888.00 2006-01-14 05:12:37.906 014 18158.93 104.42 52781.79 88888.00 2006-01-14 05:12:38.406 014 18158.98 104.43 52781.86 88888.00 2006-01-14 05:12:38.906 014 18159.07 104.40 52781.83 88888.00 2006-01-14 05:12:39.406 014 18159.18 104.41 52781.88 88888.00 2006-01-14 05:12:39.906 014 18159.12 104.43 52781.81 88888.00 2006-01-14 05:12:40.406 014 18159.07 104.47 52781.73 88888.00 2006-01-14 05:12:40.906 014 18159.14 104.53 52781.72 88888.00 2006-01-14 05:12:41.406 014 18159.07 104.51 52781.72 88888.00 2006-01-14 05:12:41.906 014 18158.98 104.54 52781.74 88888.00 2006-01-14 05:12:42.406 014 18159.03 104.56 52781.62 88888.00 2006-01-14 05:12:42.906 014 18159.05 104.64 52781.65 88888.00 2006-01-14 05:12:43.406 014 18159.09 104.62 52781.75 88888.00 2006-01-14 05:12:43.906 014 18159.08 104.64 52781.75 88888.00 2006-01-14 05:12:44.406 014 18158.96 104.59 52781.82 88888.00 2006-01-14 05:12:44.906 014 18159.02 104.52 52781.89 88888.00 2006-01-14 05:12:45.406 014 18158.98 104.49 52781.88 88888.00 2006-01-14 05:12:45.906 014 18158.92 104.55 52781.93 88888.00 2006-01-14 05:12:46.406 014 18159.07 104.61 52781.93 88888.00 2006-01-14 05:12:46.906 014 18159.10 104.62 52781.88 88888.00 2006-01-14 05:12:47.406 014 18159.01 104.65 52781.85 88888.00 2006-01-14 05:12:47.906 014 18159.05 104.69 52781.89 88888.00 2006-01-14 05:12:48.406 014 18159.02 104.57 52782.04 88888.00 2006-01-14 05:12:48.906 014 18159.03 104.39 52782.05 88888.00 2006-01-14 05:12:49.406 014 18159.14 104.34 52782.08 88888.00 2006-01-14 05:12:49.906 014 18159.16 104.40 52782.00 88888.00 2006-01-14 05:12:50.406 014 18159.13 104.46 52782.12 88888.00 2006-01-14 05:12:50.906 014 18158.92 104.44 52782.08 88888.00 2006-01-14 05:12:51.406 014 18158.92 104.46 52782.05 88888.00 2006-01-14 05:12:51.906 014 18159.09 104.47 52782.06 88888.00 2006-01-14 05:12:52.406 014 18159.24 104.56 52782.00 88888.00 2006-01-14 05:12:52.906 014 18159.21 104.64 52782.04 88888.00 2006-01-14 05:12:53.406 014 18159.29 104.67 52782.02 88888.00 2006-01-14 05:12:53.906 014 18159.29 104.62 52782.02 88888.00 2006-01-14 05:12:54.406 014 18159.19 104.59 52782.00 88888.00 2006-01-14 05:12:54.906 014 18159.36 104.69 52781.94 88888.00 2006-01-14 05:12:55.406 014 18159.40 104.73 52781.93 88888.00 2006-01-14 05:12:55.906 014 18159.30 104.78 52781.97 88888.00 2006-01-14 05:12:56.406 014 18159.24 104.75 52782.18 88888.00 2006-01-14 05:12:56.906 014 18159.30 104.78 52782.10 88888.00 2006-01-14 05:12:57.406 014 18159.31 104.78 52782.17 88888.00 2006-01-14 05:12:57.906 014 18159.36 104.72 52782.13 88888.00 2006-01-14 05:12:58.406 014 18159.30 104.75 52782.11 88888.00 2006-01-14 05:12:58.906 014 18159.35 104.79 52782.02 88888.00 2006-01-14 05:12:59.406 014 18159.38 104.90 52781.97 88888.00 2006-01-14 05:12:59.906 014 18159.30 104.90 52782.08 88888.00 2006-01-14 05:13:00.406 014 18159.34 104.81 52782.14 88888.00 2006-01-14 05:13:00.906 014 18159.34 104.82 52782.13 88888.00 2006-01-14 05:13:01.406 014 18159.29 104.86 52782.02 88888.00 2006-01-14 05:13:01.906 014 18159.31 104.97 52781.97 88888.00 2006-01-14 05:13:02.406 014 18159.29 104.94 52782.06 88888.00 2006-01-14 05:13:02.906 014 18159.25 104.90 52782.08 88888.00 2006-01-14 05:13:03.406 014 18159.27 104.89 52782.04 88888.00 2006-01-14 05:13:03.906 014 18159.35 104.81 52781.91 88888.00 2006-01-14 05:13:04.406 014 18159.31 104.83 52782.01 88888.00 2006-01-14 05:13:04.906 014 18159.26 104.85 52782.05 88888.00 2006-01-14 05:13:05.406 014 18159.34 104.85 52782.01 88888.00 2006-01-14 05:13:05.906 014 18159.27 104.74 52781.94 88888.00 2006-01-14 05:13:06.406 014 18159.28 104.70 52781.98 88888.00 2006-01-14 05:13:06.906 014 18159.27 104.75 52782.01 88888.00 2006-01-14 05:13:07.406 014 18159.31 104.76 52781.97 88888.00 2006-01-14 05:13:07.906 014 18159.30 104.74 52781.93 88888.00 2006-01-14 05:13:08.406 014 18159.25 104.68 52781.89 88888.00 2006-01-14 05:13:08.906 014 18159.31 104.75 52781.91 88888.00 2006-01-14 05:13:09.406 014 18159.40 104.78 52782.10 88888.00 2006-01-14 05:13:09.906 014 18159.35 104.74 52782.14 88888.00 2006-01-14 05:13:10.406 014 18159.36 104.62 52782.02 88888.00 2006-01-14 05:13:10.906 014 18159.42 104.67 52781.86 88888.00 2006-01-14 05:13:11.406 014 18159.41 104.75 52781.83 88888.00 2006-01-14 05:13:11.906 014 18159.39 104.80 52781.90 88888.00 2006-01-14 05:13:12.406 014 18159.34 104.74 52781.85 88888.00 2006-01-14 05:13:12.906 014 18159.33 104.70 52781.86 88888.00 2006-01-14 05:13:13.406 014 18159.37 104.74 52781.85 88888.00 2006-01-14 05:13:13.906 014 18159.31 104.74 52781.88 88888.00 2006-01-14 05:13:14.406 014 18159.36 104.70 52781.96 88888.00 2006-01-14 05:13:14.906 014 18159.38 104.76 52782.07 88888.00 2006-01-14 05:13:15.406 014 18159.42 104.80 52782.09 88888.00 2006-01-14 05:13:15.906 014 18159.40 104.79 52782.04 88888.00 2006-01-14 05:13:16.406 014 18159.46 104.79 52782.00 88888.00 2006-01-14 05:13:16.906 014 18159.45 104.76 52781.98 88888.00 2006-01-14 05:13:17.406 014 18159.52 104.77 52781.93 88888.00 2006-01-14 05:13:17.906 014 18159.45 104.75 52781.77 88888.00 2006-01-14 05:13:18.406 014 18159.48 104.69 52781.76 88888.00 2006-01-14 05:13:18.906 014 18159.45 104.72 52781.81 88888.00 2006-01-14 05:13:19.406 014 18159.28 104.85 52781.93 88888.00 2006-01-14 05:13:19.906 014 18159.28 104.90 52781.89 88888.00 2006-01-14 05:13:20.406 014 18159.28 104.84 52781.84 88888.00 2006-01-14 05:13:20.906 014 18159.31 104.88 52781.84 88888.00 2006-01-14 05:13:21.406 014 18159.33 104.94 52781.81 88888.00 2006-01-14 05:13:21.906 014 18159.44 104.83 52781.78 88888.00 2006-01-14 05:13:22.406 014 18159.34 104.86 52781.79 88888.00 2006-01-14 05:13:22.906 014 18159.29 104.92 52781.81 88888.00 2006-01-14 05:13:23.406 014 18159.36 104.87 52781.77 88888.00 2006-01-14 05:13:23.906 014 18159.34 104.87 52781.78 88888.00 2006-01-14 05:13:24.406 014 18159.34 104.87 52781.86 88888.00 2006-01-14 05:13:24.906 014 18159.31 104.90 52781.76 88888.00 2006-01-14 05:13:25.406 014 18159.37 104.86 52781.81 88888.00 2006-01-14 05:13:25.906 014 18159.31 104.83 52781.82 88888.00 2006-01-14 05:13:26.406 014 18159.28 104.88 52781.90 88888.00 2006-01-14 05:13:26.906 014 18159.37 104.85 52782.08 88888.00 2006-01-14 05:13:27.406 014 18159.31 104.91 52782.10 88888.00 2006-01-14 05:13:27.906 014 18159.38 104.92 52781.93 88888.00 2006-01-14 05:13:28.406 014 18159.26 104.89 52781.94 88888.00 2006-01-14 05:13:28.906 014 18159.27 104.85 52781.91 88888.00 2006-01-14 05:13:29.406 014 18159.29 104.84 52781.88 88888.00 2006-01-14 05:13:29.906 014 18159.27 104.86 52781.82 88888.00 2006-01-14 05:13:30.406 014 18159.28 104.88 52781.82 88888.00 2006-01-14 05:13:30.906 014 18159.26 104.92 52781.89 88888.00 2006-01-14 05:13:31.406 014 18159.29 104.85 52781.95 88888.00 2006-01-14 05:13:31.906 014 18159.34 104.78 52782.02 88888.00 2006-01-14 05:13:32.406 014 18159.30 104.75 52782.00 88888.00 2006-01-14 05:13:32.906 014 18159.19 104.70 52782.04 88888.00 2006-01-14 05:13:33.406 014 18159.25 104.71 52781.97 88888.00 2006-01-14 05:13:33.906 014 18159.27 104.72 52781.98 88888.00 2006-01-14 05:13:34.406 014 18159.33 104.71 52782.07 88888.00 2006-01-14 05:13:34.906 014 18159.35 104.69 52782.10 88888.00 2006-01-14 05:13:35.406 014 18159.40 104.67 52782.17 88888.00 2006-01-14 05:13:35.906 014 18159.30 104.75 52782.06 88888.00 2006-01-14 05:13:36.406 014 18159.34 104.80 52782.08 88888.00 2006-01-14 05:13:36.906 014 18159.45 104.85 52782.02 88888.00 2006-01-14 05:13:37.406 014 18159.47 104.95 52781.99 88888.00 2006-01-14 05:13:37.906 014 18159.41 104.96 52781.95 88888.00 2006-01-14 05:13:38.406 014 18159.27 104.89 52781.96 88888.00 2006-01-14 05:13:38.906 014 18159.36 104.77 52782.04 88888.00 2006-01-14 05:13:39.406 014 18159.37 104.80 52781.99 88888.00 2006-01-14 05:13:39.906 014 18159.35 104.73 52781.97 88888.00 2006-01-14 05:13:40.406 014 18159.37 104.71 52782.00 88888.00 2006-01-14 05:13:40.906 014 18159.33 104.78 52781.85 88888.00 2006-01-14 05:13:41.406 014 18159.34 104.76 52781.85 88888.00 2006-01-14 05:13:41.906 014 18159.25 104.83 52781.96 88888.00 2006-01-14 05:13:42.406 014 18159.14 104.76 52781.90 88888.00 2006-01-14 05:13:42.906 014 18159.19 104.72 52781.96 88888.00 2006-01-14 05:13:43.406 014 18159.23 104.83 52781.97 88888.00 2006-01-14 05:13:43.906 014 18159.19 104.90 52781.97 88888.00 2006-01-14 05:13:44.406 014 18159.21 104.92 52782.06 88888.00 2006-01-14 05:13:44.906 014 18159.14 104.90 52782.09 88888.00 2006-01-14 05:13:45.406 014 18159.14 104.87 52782.02 88888.00 2006-01-14 05:13:45.906 014 18159.15 104.96 52781.91 88888.00 2006-01-14 05:13:46.406 014 18159.06 104.85 52781.84 88888.00 2006-01-14 05:13:46.906 014 18159.19 104.74 52781.87 88888.00 2006-01-14 05:13:47.406 014 18159.28 104.67 52781.87 88888.00 2006-01-14 05:13:47.906 014 18159.36 104.73 52781.98 88888.00 2006-01-14 05:13:48.406 014 18159.34 104.82 52781.99 88888.00 2006-01-14 05:13:48.906 014 18159.36 104.80 52781.95 88888.00 2006-01-14 05:13:49.406 014 18159.34 104.83 52781.94 88888.00 2006-01-14 05:13:49.906 014 18159.24 104.81 52781.90 88888.00 2006-01-14 05:13:50.406 014 18159.34 104.77 52782.01 88888.00 2006-01-14 05:13:50.906 014 18159.40 104.82 52782.05 88888.00 2006-01-14 05:13:51.406 014 18159.31 104.92 52781.99 88888.00 2006-01-14 05:13:51.906 014 18159.37 105.03 52782.08 88888.00 2006-01-14 05:13:52.406 014 18159.41 105.00 52782.14 88888.00 2006-01-14 05:13:52.906 014 18159.38 104.81 52782.13 88888.00 2006-01-14 05:13:53.406 014 18159.33 104.79 52782.10 88888.00 2006-01-14 05:13:53.906 014 18159.37 104.81 52782.09 88888.00 2006-01-14 05:13:54.406 014 18159.46 104.82 52782.01 88888.00 2006-01-14 05:13:54.906 014 18159.55 104.88 52782.04 88888.00 2006-01-14 05:13:55.406 014 18159.56 104.99 52782.04 88888.00 2006-01-14 05:13:55.906 014 18159.51 105.01 52782.04 88888.00 2006-01-14 05:13:56.406 014 18159.46 105.06 52782.07 88888.00 2006-01-14 05:13:56.906 014 18159.51 105.00 52781.95 88888.00 2006-01-14 05:13:57.406 014 18159.37 104.98 52781.90 88888.00 2006-01-14 05:13:57.906 014 18159.42 104.99 52781.88 88888.00 2006-01-14 05:13:58.406 014 18159.40 105.05 52781.86 88888.00 2006-01-14 05:13:58.906 014 18159.40 105.07 52781.88 88888.00 2006-01-14 05:13:59.406 014 18159.47 105.06 52781.82 88888.00 2006-01-14 05:13:59.906 014 18159.29 105.11 52781.91 88888.00 2006-01-14 05:14:00.406 014 18159.34 105.07 52781.93 88888.00 2006-01-14 05:14:00.906 014 18159.37 105.08 52781.90 88888.00 2006-01-14 05:14:01.406 014 18159.41 105.06 52781.93 88888.00 2006-01-14 05:14:01.906 014 18159.42 104.95 52781.99 88888.00 2006-01-14 05:14:02.406 014 18159.41 104.99 52781.95 88888.00 2006-01-14 05:14:02.906 014 18159.49 105.03 52781.89 88888.00 2006-01-14 05:14:03.406 014 18159.53 104.97 52781.87 88888.00 2006-01-14 05:14:03.906 014 18159.42 104.84 52781.75 88888.00 2006-01-14 05:14:04.406 014 18159.38 104.84 52781.67 88888.00 2006-01-14 05:14:04.906 014 18159.36 104.89 52781.75 88888.00 2006-01-14 05:14:05.406 014 18159.30 104.89 52781.82 88888.00 2006-01-14 05:14:05.906 014 18159.29 104.85 52781.78 88888.00 2006-01-14 05:14:06.406 014 18159.38 104.88 52781.91 88888.00 2006-01-14 05:14:06.906 014 18159.42 104.92 52782.01 88888.00 2006-01-14 05:14:07.406 014 18159.39 105.03 52781.97 88888.00 2006-01-14 05:14:07.906 014 18159.45 105.11 52781.89 88888.00 2006-01-14 05:14:08.406 014 18159.46 105.07 52782.02 88888.00 2006-01-14 05:14:08.906 014 18159.44 105.01 52782.14 88888.00 2006-01-14 05:14:09.406 014 18159.49 105.06 52782.08 88888.00 2006-01-14 05:14:09.906 014 18159.64 105.08 52781.97 88888.00 2006-01-14 05:14:10.406 014 18159.63 105.12 52781.95 88888.00 2006-01-14 05:14:10.906 014 18159.58 105.12 52781.91 88888.00 2006-01-14 05:14:11.406 014 18159.57 105.05 52781.89 88888.00 2006-01-14 05:14:11.906 014 18159.59 105.01 52781.84 88888.00 2006-01-14 05:14:12.406 014 18159.47 105.01 52781.86 88888.00 2006-01-14 05:14:12.906 014 18159.48 105.09 52781.83 88888.00 2006-01-14 05:14:13.406 014 18159.49 105.10 52781.90 88888.00 2006-01-14 05:14:13.906 014 18159.45 104.96 52781.75 88888.00 2006-01-14 05:14:14.406 014 18159.47 104.90 52781.76 88888.00 2006-01-14 05:14:14.906 014 18159.47 104.89 52781.78 88888.00 2006-01-14 05:14:15.406 014 18159.53 104.97 52781.85 88888.00 2006-01-14 05:14:15.906 014 18159.50 104.96 52781.76 88888.00 2006-01-14 05:14:16.406 014 18159.46 104.99 52781.82 88888.00 2006-01-14 05:14:16.906 014 18159.40 105.01 52781.84 88888.00 2006-01-14 05:14:17.406 014 18159.39 104.92 52781.82 88888.00 2006-01-14 05:14:17.906 014 18159.34 104.89 52781.83 88888.00 2006-01-14 05:14:18.406 014 18159.34 104.84 52781.87 88888.00 2006-01-14 05:14:18.906 014 18159.41 104.85 52781.83 88888.00 2006-01-14 05:14:19.406 014 18159.36 104.92 52781.86 88888.00 2006-01-14 05:14:19.906 014 18159.30 105.00 52781.95 88888.00 2006-01-14 05:14:20.406 014 18159.44 104.98 52781.91 88888.00 2006-01-14 05:14:20.906 014 18159.52 104.88 52781.88 88888.00 2006-01-14 05:14:21.406 014 18159.47 104.86 52782.01 88888.00 2006-01-14 05:14:21.906 014 18159.42 104.85 52781.97 88888.00 2006-01-14 05:14:22.406 014 18159.41 104.86 52781.89 88888.00 2006-01-14 05:14:22.906 014 18159.44 104.92 52781.95 88888.00 2006-01-14 05:14:23.406 014 18159.44 104.97 52781.93 88888.00 2006-01-14 05:14:23.906 014 18159.35 104.96 52781.83 88888.00 2006-01-14 05:14:24.406 014 18159.33 104.98 52781.77 88888.00 2006-01-14 05:14:24.906 014 18159.44 104.99 52781.88 88888.00 2006-01-14 05:14:25.406 014 18159.44 105.03 52781.82 88888.00 2006-01-14 05:14:25.906 014 18159.30 104.98 52781.79 88888.00 2006-01-14 05:14:26.406 014 18159.19 104.86 52781.77 88888.00 2006-01-14 05:14:26.906 014 18159.26 104.90 52781.72 88888.00 2006-01-14 05:14:27.406 014 18159.38 104.82 52781.73 88888.00 2006-01-14 05:14:27.906 014 18159.34 104.92 52781.81 88888.00 2006-01-14 05:14:28.406 014 18159.40 105.02 52781.83 88888.00 2006-01-14 05:14:28.906 014 18159.42 105.06 52781.75 88888.00 2006-01-14 05:14:29.406 014 18159.33 105.06 52781.73 88888.00 2006-01-14 05:14:29.906 014 18159.44 104.95 52781.75 88888.00 2006-01-14 05:14:30.406 014 18159.51 104.84 52781.73 88888.00 2006-01-14 05:14:30.906 014 18159.38 104.81 52781.71 88888.00 2006-01-14 05:14:31.406 014 18159.37 104.89 52781.67 88888.00 2006-01-14 05:14:31.906 014 18159.35 105.00 52781.70 88888.00 2006-01-14 05:14:32.406 014 18159.29 104.94 52781.88 88888.00 2006-01-14 05:14:32.906 014 18159.28 104.83 52781.95 88888.00 2006-01-14 05:14:33.406 014 18159.19 104.86 52781.88 88888.00 2006-01-14 05:14:33.906 014 18159.25 104.95 52781.81 88888.00 2006-01-14 05:14:34.406 014 18159.21 104.92 52781.71 88888.00 2006-01-14 05:14:34.906 014 18159.28 105.01 52781.75 88888.00 2006-01-14 05:14:35.406 014 18159.29 105.05 52781.79 88888.00 2006-01-14 05:14:35.906 014 18159.28 105.05 52781.90 88888.00 2006-01-14 05:14:36.406 014 18159.28 104.98 52781.91 88888.00 2006-01-14 05:14:36.906 014 18159.38 104.95 52781.85 88888.00 2006-01-14 05:14:37.406 014 18159.37 104.95 52781.88 88888.00 2006-01-14 05:14:37.906 014 18159.23 104.99 52781.93 88888.00 2006-01-14 05:14:38.406 014 18159.19 105.02 52781.87 88888.00 2006-01-14 05:14:38.906 014 18159.28 105.04 52781.84 88888.00 2006-01-14 05:14:39.406 014 18159.34 105.08 52781.96 88888.00 2006-01-14 05:14:39.906 014 18159.25 104.99 52781.88 88888.00 2006-01-14 05:14:40.406 014 18159.31 104.98 52781.77 88888.00 2006-01-14 05:14:40.906 014 18159.30 105.00 52781.76 88888.00 2006-01-14 05:14:41.406 014 18159.26 105.05 52781.72 88888.00 2006-01-14 05:14:41.906 014 18159.20 105.01 52781.77 88888.00 2006-01-14 05:14:42.406 014 18159.18 105.00 52781.73 88888.00 2006-01-14 05:14:42.906 014 18159.23 104.97 52781.77 88888.00 2006-01-14 05:14:43.406 014 18159.29 105.03 52781.85 88888.00 2006-01-14 05:14:43.906 014 18159.35 105.08 52781.75 88888.00 2006-01-14 05:14:44.406 014 18159.34 104.94 52781.75 88888.00 2006-01-14 05:14:44.906 014 18159.15 104.86 52781.72 88888.00 2006-01-14 05:14:45.406 014 18159.15 104.92 52781.74 88888.00 2006-01-14 05:14:45.906 014 18159.20 104.92 52781.70 88888.00 2006-01-14 05:14:46.406 014 18159.23 104.80 52781.73 88888.00 2006-01-14 05:14:46.906 014 18159.37 104.76 52781.68 88888.00 2006-01-14 05:14:47.406 014 18159.42 104.81 52781.62 88888.00 2006-01-14 05:14:47.906 014 18159.33 104.77 52781.58 88888.00 2006-01-14 05:14:48.406 014 18159.25 104.97 52781.66 88888.00 2006-01-14 05:14:48.906 014 18159.39 104.92 52781.67 88888.00 2006-01-14 05:14:49.406 014 18159.41 104.79 52781.75 88888.00 2006-01-14 05:14:49.906 014 18159.29 104.85 52781.72 88888.00 2006-01-14 05:14:50.406 014 18159.25 104.86 52781.67 88888.00 2006-01-14 05:14:50.906 014 18159.34 104.90 52781.71 88888.00 2006-01-14 05:14:51.406 014 18159.45 104.95 52781.74 88888.00 2006-01-14 05:14:51.906 014 18159.39 104.89 52781.74 88888.00 2006-01-14 05:14:52.406 014 18159.39 104.89 52781.71 88888.00 2006-01-14 05:14:52.906 014 18159.47 104.84 52781.68 88888.00 2006-01-14 05:14:53.406 014 18159.33 104.96 52781.75 88888.00 2006-01-14 05:14:53.906 014 18159.26 104.95 52781.81 88888.00 2006-01-14 05:14:54.406 014 18159.31 104.96 52781.85 88888.00 2006-01-14 05:14:54.906 014 18159.29 105.01 52781.93 88888.00 2006-01-14 05:14:55.406 014 18159.30 104.88 52781.84 88888.00 2006-01-14 05:14:55.906 014 18159.27 104.77 52781.75 88888.00 2006-01-14 05:14:56.406 014 18159.17 104.85 52781.68 88888.00 2006-01-14 05:14:56.906 014 18159.25 104.84 52781.77 88888.00 2006-01-14 05:14:57.406 014 18159.19 104.68 52781.82 88888.00 2006-01-14 05:14:57.906 014 18159.20 104.80 52781.83 88888.00 2006-01-14 05:14:58.406 014 18159.21 104.91 52781.83 88888.00 2006-01-14 05:14:58.906 014 18159.17 105.01 52781.89 88888.00 2006-01-14 05:14:59.406 014 18159.14 105.03 52781.93 88888.00 2006-01-14 05:14:59.906 014 18159.17 105.03 52781.93 88888.00 2006-01-14 05:15:00.406 014 18159.15 105.10 52781.94 88888.00 2006-01-14 05:15:00.906 014 18159.19 105.09 52781.95 88888.00 2006-01-14 05:15:01.406 014 18159.24 105.11 52781.99 88888.00 2006-01-14 05:15:01.906 014 18159.28 105.04 52781.93 88888.00 2006-01-14 05:15:02.406 014 18159.27 105.01 52781.90 88888.00 2006-01-14 05:15:02.906 014 18159.20 105.06 52782.06 88888.00 2006-01-14 05:15:03.406 014 18159.08 105.10 52782.01 88888.00 2006-01-14 05:15:03.906 014 18159.06 105.01 52781.95 88888.00 2006-01-14 05:15:04.406 014 18159.12 104.98 52781.90 88888.00 2006-01-14 05:15:04.906 014 18159.10 105.03 52781.93 88888.00 2006-01-14 05:15:05.406 014 18159.17 105.07 52781.90 88888.00 2006-01-14 05:15:05.906 014 18159.17 105.09 52781.90 88888.00 2006-01-14 05:15:06.406 014 18159.19 105.09 52781.95 88888.00 2006-01-14 05:15:06.906 014 18159.15 105.06 52781.88 88888.00 2006-01-14 05:15:07.406 014 18159.08 105.02 52781.86 88888.00 2006-01-14 05:15:07.906 014 18159.07 104.99 52781.87 88888.00 2006-01-14 05:15:08.406 014 18159.07 105.02 52781.81 88888.00 2006-01-14 05:15:08.906 014 18159.10 105.07 52781.83 88888.00 2006-01-14 05:15:09.406 014 18158.96 105.09 52781.84 88888.00 2006-01-14 05:15:09.906 014 18159.01 105.08 52781.66 88888.00 2006-01-14 05:15:10.406 014 18159.09 105.11 52781.64 88888.00 2006-01-14 05:15:10.906 014 18159.09 105.12 52781.75 88888.00 2006-01-14 05:15:11.406 014 18159.09 105.09 52781.74 88888.00 2006-01-14 05:15:11.906 014 18159.19 105.05 52781.64 88888.00 2006-01-14 05:15:12.406 014 18159.19 105.01 52781.76 88888.00 2006-01-14 05:15:12.906 014 18159.18 104.98 52781.74 88888.00 2006-01-14 05:15:13.406 014 18159.09 104.96 52781.73 88888.00 2006-01-14 05:15:13.906 014 18159.07 104.92 52781.70 88888.00 2006-01-14 05:15:14.406 014 18158.94 104.92 52781.61 88888.00 2006-01-14 05:15:14.906 014 18158.86 104.87 52781.59 88888.00 2006-01-14 05:15:15.406 014 18158.93 104.84 52781.76 88888.00 2006-01-14 05:15:15.906 014 18159.02 105.03 52781.71 88888.00 2006-01-14 05:15:16.406 014 18158.94 105.08 52781.63 88888.00 2006-01-14 05:15:16.906 014 18158.97 105.13 52781.64 88888.00 2006-01-14 05:15:17.406 014 18158.91 105.11 52781.58 88888.00 2006-01-14 05:15:17.906 014 18158.93 105.04 52781.63 88888.00 2006-01-14 05:15:18.406 014 18158.99 105.01 52781.59 88888.00 2006-01-14 05:15:18.906 014 18158.98 104.90 52781.56 88888.00 2006-01-14 05:15:19.406 014 18159.15 104.87 52781.62 88888.00 2006-01-14 05:15:19.906 014 18159.08 104.91 52781.61 88888.00 2006-01-14 05:15:20.406 014 18159.09 105.04 52781.66 88888.00 2006-01-14 05:15:20.906 014 18159.18 105.14 52781.72 88888.00 2006-01-14 05:15:21.406 014 18159.19 105.17 52781.70 88888.00 2006-01-14 05:15:21.906 014 18159.16 105.20 52781.68 88888.00 2006-01-14 05:15:22.406 014 18159.07 105.11 52781.44 88888.00 2006-01-14 05:15:22.906 014 18159.03 105.09 52781.41 88888.00 2006-01-14 05:15:23.406 014 18159.06 105.09 52781.53 88888.00 2006-01-14 05:15:23.906 014 18158.97 105.11 52781.65 88888.00 2006-01-14 05:15:24.406 014 18158.93 105.08 52781.62 88888.00 2006-01-14 05:15:24.906 014 18158.98 105.04 52781.52 88888.00 2006-01-14 05:15:25.406 014 18159.12 105.09 52781.55 88888.00 2006-01-14 05:15:25.906 014 18159.09 105.17 52781.59 88888.00 2006-01-14 05:15:26.406 014 18159.15 105.17 52781.70 88888.00 2006-01-14 05:15:26.906 014 18159.20 105.21 52781.77 88888.00 2006-01-14 05:15:27.406 014 18159.16 105.37 52781.83 88888.00 2006-01-14 05:15:27.906 014 18159.15 105.30 52781.76 88888.00 2006-01-14 05:15:28.406 014 18159.16 105.21 52781.76 88888.00 2006-01-14 05:15:28.906 014 18159.12 105.21 52781.67 88888.00 2006-01-14 05:15:29.406 014 18159.07 105.17 52781.66 88888.00 2006-01-14 05:15:29.906 014 18158.97 105.15 52781.67 88888.00 2006-01-14 05:15:30.406 014 18159.05 105.14 52781.70 88888.00 2006-01-14 05:15:30.906 014 18159.01 105.22 52781.65 88888.00 2006-01-14 05:15:31.406 014 18159.14 105.24 52781.52 88888.00 2006-01-14 05:15:31.906 014 18159.17 105.13 52781.55 88888.00 2006-01-14 05:15:32.406 014 18159.23 105.21 52781.58 88888.00 2006-01-14 05:15:32.906 014 18159.14 105.31 52781.54 88888.00 2006-01-14 05:15:33.406 014 18159.14 105.31 52781.60 88888.00 2006-01-14 05:15:33.906 014 18159.14 105.30 52781.61 88888.00 2006-01-14 05:15:34.406 014 18158.98 105.17 52781.56 88888.00 2006-01-14 05:15:34.906 014 18159.09 105.09 52781.54 88888.00 2006-01-14 05:15:35.406 014 18159.15 104.97 52781.58 88888.00 2006-01-14 05:15:35.906 014 18159.17 105.14 52781.59 88888.00 2006-01-14 05:15:36.406 014 18159.19 105.19 52781.64 88888.00 2006-01-14 05:15:36.906 014 18159.28 105.03 52781.75 88888.00 2006-01-14 05:15:37.406 014 18159.15 104.99 52781.70 88888.00 2006-01-14 05:15:37.906 014 18159.06 105.02 52781.65 88888.00 2006-01-14 05:15:38.406 014 18158.95 105.01 52781.49 88888.00 2006-01-14 05:15:38.906 014 18158.98 105.01 52781.56 88888.00 2006-01-14 05:15:39.403 014 18159.07 105.07 52781.66 88888.00 2006-01-14 05:15:39.903 014 18159.02 105.04 52781.62 88888.00 2006-01-14 05:15:40.403 014 18158.98 105.02 52781.60 88888.00 2006-01-14 05:15:40.903 014 18158.96 105.02 52781.61 88888.00 2006-01-14 05:15:41.403 014 18159.02 105.06 52781.67 88888.00 2006-01-14 05:15:41.903 014 18159.01 105.06 52781.67 88888.00 2006-01-14 05:15:42.403 014 18159.06 105.08 52781.65 88888.00 2006-01-14 05:15:42.903 014 18158.99 105.09 52781.64 88888.00 2006-01-14 05:15:43.403 014 18159.06 105.09 52781.72 88888.00 2006-01-14 05:15:43.903 014 18159.10 105.17 52781.72 88888.00 2006-01-14 05:15:44.403 014 18159.08 105.13 52781.70 88888.00 2006-01-14 05:15:44.903 014 18159.05 105.04 52781.70 88888.00 2006-01-14 05:15:45.403 014 18159.07 105.02 52781.71 88888.00 2006-01-14 05:15:45.903 014 18159.19 105.06 52781.64 88888.00 2006-01-14 05:15:46.403 014 18159.07 105.18 52781.68 88888.00 2006-01-14 05:15:46.903 014 18159.06 105.21 52781.68 88888.00 2006-01-14 05:15:47.403 014 18159.10 105.17 52781.72 88888.00 2006-01-14 05:15:47.903 014 18159.15 105.16 52781.72 88888.00 2006-01-14 05:15:48.403 014 18159.17 105.10 52781.70 88888.00 2006-01-14 05:15:48.903 014 18159.24 105.14 52781.77 88888.00 2006-01-14 05:15:49.403 014 18159.14 105.24 52781.75 88888.00 2006-01-14 05:15:49.903 014 18159.05 105.21 52781.75 88888.00 2006-01-14 05:15:50.403 014 18159.01 105.20 52781.75 88888.00 2006-01-14 05:15:50.903 014 18159.07 105.15 52781.75 88888.00 2006-01-14 05:15:51.403 014 18158.94 105.08 52781.82 88888.00 2006-01-14 05:15:51.903 014 18158.96 104.98 52781.78 88888.00 2006-01-14 05:15:52.403 014 18158.94 105.02 52781.78 88888.00 2006-01-14 05:15:52.903 014 18158.98 104.97 52781.84 88888.00 2006-01-14 05:15:53.403 014 18158.85 104.90 52781.84 88888.00 2006-01-14 05:15:53.903 014 18158.90 105.00 52781.84 88888.00 2006-01-14 05:15:54.403 014 18158.88 105.02 52781.79 88888.00 2006-01-14 05:15:54.903 014 18159.01 105.07 52781.74 88888.00 2006-01-14 05:15:55.403 014 18159.04 105.06 52781.74 88888.00 2006-01-14 05:15:55.903 014 18158.97 105.04 52781.84 88888.00 2006-01-14 05:15:56.403 014 18158.88 105.04 52781.87 88888.00 2006-01-14 05:15:56.903 014 18158.81 105.06 52781.87 88888.00 2006-01-14 05:15:57.403 014 18158.84 105.08 52781.82 88888.00 2006-01-14 05:15:57.903 014 18158.80 105.04 52781.90 88888.00 2006-01-14 05:15:58.403 014 18158.80 104.94 52781.82 88888.00 2006-01-14 05:15:58.903 014 18158.88 104.97 52781.63 88888.00 2006-01-14 05:15:59.403 014 18158.91 104.99 52781.73 88888.00 2006-01-14 05:15:59.903 014 18158.74 105.04 52781.84 88888.00 2006-01-14 05:16:00.403 014 18158.72 105.09 52781.88 88888.00 2006-01-14 05:16:00.903 014 18158.80 105.17 52781.86 88888.00 2006-01-14 05:16:01.403 014 18158.85 105.21 52781.78 88888.00 2006-01-14 05:16:01.903 014 18158.86 105.18 52781.77 88888.00 2006-01-14 05:16:02.403 014 18158.81 105.16 52781.73 88888.00 2006-01-14 05:16:02.903 014 18158.76 105.13 52781.74 88888.00 2006-01-14 05:16:03.403 014 18158.85 105.14 52781.74 88888.00 2006-01-14 05:16:03.903 014 18158.82 105.19 52781.75 88888.00 2006-01-14 05:16:04.403 014 18158.81 105.06 52781.78 88888.00 2006-01-14 05:16:04.903 014 18158.75 105.06 52781.88 88888.00 2006-01-14 05:16:05.403 014 18158.76 105.14 52782.05 88888.00 2006-01-14 05:16:05.903 014 18158.85 105.23 52781.97 88888.00 2006-01-14 05:16:06.403 014 18158.91 105.24 52781.87 88888.00 2006-01-14 05:16:06.903 014 18158.87 105.12 52781.81 88888.00 2006-01-14 05:16:07.403 014 18158.96 105.14 52781.73 88888.00 2006-01-14 05:16:07.903 014 18158.90 105.16 52781.71 88888.00 2006-01-14 05:16:08.403 014 18158.82 105.16 52781.72 88888.00 2006-01-14 05:16:08.903 014 18158.84 105.18 52781.66 88888.00 2006-01-14 05:16:09.403 014 18158.86 105.13 52781.71 88888.00 2006-01-14 05:16:09.903 014 18158.81 105.09 52781.63 88888.00 2006-01-14 05:16:10.403 014 18158.81 105.06 52781.61 88888.00 2006-01-14 05:16:10.903 014 18158.84 105.10 52781.66 88888.00 2006-01-14 05:16:11.403 014 18158.81 105.23 52781.62 88888.00 2006-01-14 05:16:11.903 014 18158.71 105.20 52781.68 88888.00 2006-01-14 05:16:12.403 014 18158.71 105.12 52781.75 88888.00 2006-01-14 05:16:12.903 014 18158.77 105.08 52781.78 88888.00 2006-01-14 05:16:13.403 014 18158.80 105.12 52781.77 88888.00 2006-01-14 05:16:13.903 014 18158.87 105.08 52781.72 88888.00 2006-01-14 05:16:14.403 014 18158.82 104.96 52781.71 88888.00 2006-01-14 05:16:14.903 014 18158.99 104.92 52781.63 88888.00 2006-01-14 05:16:15.403 014 18158.90 104.86 52781.63 88888.00 2006-01-14 05:16:15.903 014 18158.64 104.89 52781.59 88888.00 2006-01-14 05:16:16.403 014 18158.76 104.98 52781.49 88888.00 2006-01-14 05:16:16.903 014 18158.87 105.11 52781.52 88888.00 2006-01-14 05:16:17.403 014 18158.90 105.15 52781.64 88888.00 2006-01-14 05:16:17.903 014 18158.95 105.09 52781.60 88888.00 2006-01-14 05:16:18.403 014 18158.82 105.09 52781.54 88888.00 2006-01-14 05:16:18.903 014 18158.80 105.09 52781.52 88888.00 2006-01-14 05:16:19.403 014 18158.84 105.00 52781.60 88888.00 2006-01-14 05:16:19.903 014 18158.88 105.00 52781.67 88888.00 2006-01-14 05:16:20.403 014 18158.84 105.01 52781.64 88888.00 2006-01-14 05:16:20.903 014 18158.86 105.03 52781.75 88888.00 2006-01-14 05:16:21.403 014 18158.81 105.06 52781.75 88888.00 2006-01-14 05:16:21.903 014 18158.82 105.05 52781.70 88888.00 2006-01-14 05:16:22.403 014 18158.81 105.05 52781.67 88888.00 2006-01-14 05:16:22.903 014 18158.77 105.02 52781.66 88888.00 2006-01-14 05:16:23.403 014 18158.86 104.99 52781.70 88888.00 2006-01-14 05:16:23.903 014 18158.90 104.98 52781.71 88888.00 2006-01-14 05:16:24.403 014 18158.82 105.00 52781.74 88888.00 2006-01-14 05:16:24.903 014 18158.86 104.95 52781.74 88888.00 2006-01-14 05:16:25.403 014 18158.85 104.88 52781.70 88888.00 2006-01-14 05:16:25.903 014 18158.77 104.84 52781.71 88888.00 2006-01-14 05:16:26.403 014 18158.66 104.96 52781.66 88888.00 2006-01-14 05:16:26.903 014 18158.66 104.97 52781.72 88888.00 2006-01-14 05:16:27.403 014 18158.64 104.97 52781.65 88888.00 2006-01-14 05:16:27.903 014 18158.64 104.98 52781.65 88888.00 2006-01-14 05:16:28.403 014 18158.57 105.03 52781.73 88888.00 2006-01-14 05:16:28.903 014 18158.53 105.07 52781.89 88888.00 2006-01-14 05:16:29.403 014 18158.53 105.07 52781.79 88888.00 2006-01-14 05:16:29.903 014 18158.61 105.07 52781.72 88888.00 2006-01-14 05:16:30.403 014 18158.62 104.97 52781.76 88888.00 2006-01-14 05:16:30.903 014 18158.60 104.95 52781.65 88888.00 2006-01-14 05:16:31.403 014 18158.54 105.00 52781.71 88888.00 2006-01-14 05:16:31.903 014 18158.68 105.12 52781.74 88888.00 2006-01-14 05:16:32.403 014 18158.59 105.14 52781.64 88888.00 2006-01-14 05:16:32.903 014 18158.53 105.16 52781.56 88888.00 2006-01-14 05:16:33.403 014 18158.57 105.20 52781.60 88888.00 2006-01-14 05:16:33.903 014 18158.62 105.32 52781.61 88888.00 2006-01-14 05:16:34.403 014 18158.60 105.34 52781.61 88888.00 2006-01-14 05:16:34.903 014 18158.59 105.29 52781.70 88888.00 2006-01-14 05:16:35.403 014 18158.68 105.45 52781.70 88888.00 2006-01-14 05:16:35.903 014 18158.64 105.45 52781.67 88888.00 2006-01-14 05:16:36.403 014 18158.66 105.31 52781.68 88888.00 2006-01-14 05:16:36.903 014 18158.68 105.28 52781.73 88888.00 2006-01-14 05:16:37.403 014 18158.77 105.14 52781.59 88888.00 2006-01-14 05:16:37.903 014 18158.84 105.10 52781.49 88888.00 2006-01-14 05:16:38.403 014 18158.81 105.15 52781.56 88888.00 2006-01-14 05:16:38.903 014 18158.77 105.10 52781.68 88888.00 2006-01-14 05:16:39.403 014 18158.72 105.01 52781.83 88888.00 2006-01-14 05:16:39.903 014 18158.76 104.95 52781.83 88888.00 2006-01-14 05:16:40.403 014 18158.79 104.91 52781.76 88888.00 2006-01-14 05:16:40.903 014 18158.77 104.89 52781.68 88888.00 2006-01-14 05:16:41.403 014 18158.85 104.89 52781.74 88888.00 2006-01-14 05:16:41.903 014 18158.85 104.83 52781.76 88888.00 2006-01-14 05:16:42.403 014 18158.74 104.78 52781.68 88888.00 2006-01-14 05:16:42.903 014 18158.81 104.78 52781.64 88888.00 2006-01-14 05:16:43.403 014 18158.80 104.81 52781.73 88888.00 2006-01-14 05:16:43.903 014 18158.72 104.89 52781.73 88888.00 2006-01-14 05:16:44.403 014 18158.82 104.95 52781.66 88888.00 2006-01-14 05:16:44.903 014 18158.76 104.97 52781.68 88888.00 2006-01-14 05:16:45.403 014 18158.73 104.78 52781.66 88888.00 2006-01-14 05:16:45.903 014 18158.79 104.78 52781.73 88888.00 2006-01-14 05:16:46.403 014 18158.74 104.82 52781.72 88888.00 2006-01-14 05:16:46.903 014 18158.64 104.84 52781.83 88888.00 2006-01-14 05:16:47.403 014 18158.71 104.83 52781.84 88888.00 2006-01-14 05:16:47.903 014 18158.74 104.84 52781.75 88888.00 2006-01-14 05:16:48.403 014 18158.81 104.81 52781.75 88888.00 2006-01-14 05:16:48.903 014 18158.81 104.76 52781.73 88888.00 2006-01-14 05:16:49.403 014 18158.77 104.69 52781.66 88888.00 2006-01-14 05:16:49.903 014 18158.79 104.76 52781.76 88888.00 2006-01-14 05:16:50.403 014 18158.87 104.80 52781.74 88888.00 2006-01-14 05:16:50.903 014 18158.99 104.94 52781.75 88888.00 2006-01-14 05:16:51.403 014 18159.06 104.95 52781.75 88888.00 2006-01-14 05:16:51.903 014 18158.99 104.97 52781.79 88888.00 2006-01-14 05:16:52.403 014 18158.83 104.87 52781.63 88888.00 2006-01-14 05:16:52.903 014 18158.82 104.86 52781.49 88888.00 2006-01-14 05:16:53.403 014 18158.91 104.86 52781.53 88888.00 2006-01-14 05:16:53.903 014 18158.86 104.87 52781.51 88888.00 2006-01-14 05:16:54.403 014 18158.83 104.88 52781.56 88888.00 2006-01-14 05:16:54.903 014 18158.81 104.99 52781.61 88888.00 2006-01-14 05:16:55.403 014 18158.77 105.00 52781.63 88888.00 2006-01-14 05:16:55.903 014 18158.87 105.11 52781.66 88888.00 2006-01-14 05:16:56.403 014 18158.87 105.04 52781.62 88888.00 2006-01-14 05:16:56.903 014 18158.76 104.99 52781.58 88888.00 2006-01-14 05:16:57.403 014 18158.87 105.01 52781.51 88888.00 2006-01-14 05:16:57.903 014 18158.79 104.87 52781.58 88888.00 2006-01-14 05:16:58.403 014 18158.80 104.92 52781.56 88888.00 2006-01-14 05:16:58.903 014 18158.82 104.92 52781.55 88888.00 2006-01-14 05:16:59.403 014 18158.84 104.83 52781.52 88888.00 2006-01-14 05:16:59.903 014 18158.80 104.82 52781.56 88888.00 2006-01-14 05:17:00.403 014 18158.80 104.88 52781.62 88888.00 2006-01-14 05:17:00.903 014 18158.83 104.91 52781.62 88888.00 2006-01-14 05:17:01.403 014 18158.90 104.90 52781.64 88888.00 2006-01-14 05:17:01.903 014 18158.93 104.82 52781.63 88888.00 2006-01-14 05:17:02.403 014 18158.86 104.78 52781.63 88888.00 2006-01-14 05:17:02.903 014 18158.80 104.74 52781.56 88888.00 2006-01-14 05:17:03.403 014 18158.81 104.71 52781.48 88888.00 2006-01-14 05:17:03.903 014 18158.86 104.72 52781.35 88888.00 2006-01-14 05:17:04.403 014 18158.96 104.79 52781.49 88888.00 2006-01-14 05:17:04.903 014 18158.90 104.81 52781.58 88888.00 2006-01-14 05:17:05.403 014 18158.88 104.74 52781.62 88888.00 2006-01-14 05:17:05.903 014 18158.97 104.78 52781.54 88888.00 2006-01-14 05:17:06.403 014 18158.97 104.76 52781.49 88888.00 2006-01-14 05:17:06.903 014 18158.86 104.73 52781.46 88888.00 2006-01-14 05:17:07.403 014 18158.79 104.71 52781.47 88888.00 2006-01-14 05:17:07.903 014 18158.77 104.71 52781.53 88888.00 2006-01-14 05:17:08.403 014 18158.60 104.76 52781.60 88888.00 2006-01-14 05:17:08.903 014 18158.62 104.75 52781.71 88888.00 2006-01-14 05:17:09.403 014 18158.66 104.84 52781.63 88888.00 2006-01-14 05:17:09.903 014 18158.79 104.86 52781.58 88888.00 2006-01-14 05:17:10.403 014 18158.80 104.88 52781.74 88888.00 2006-01-14 05:17:10.903 014 18158.80 104.85 52781.72 88888.00 2006-01-14 05:17:11.403 014 18158.66 104.82 52781.58 88888.00 2006-01-14 05:17:11.903 014 18158.62 104.75 52781.56 88888.00 2006-01-14 05:17:12.403 014 18158.71 104.67 52781.58 88888.00 2006-01-14 05:17:12.903 014 18158.87 104.70 52781.62 88888.00 2006-01-14 05:17:13.403 014 18158.91 104.76 52781.62 88888.00 2006-01-14 05:17:13.903 014 18158.91 104.76 52781.55 88888.00 2006-01-14 05:17:14.403 014 18158.81 104.82 52781.62 88888.00 2006-01-14 05:17:14.903 014 18158.81 104.83 52781.52 88888.00 2006-01-14 05:17:15.403 014 18158.77 104.81 52781.59 88888.00 2006-01-14 05:17:15.903 014 18158.80 104.72 52781.65 88888.00 2006-01-14 05:17:16.403 014 18158.83 104.64 52781.52 88888.00 2006-01-14 05:17:16.903 014 18158.83 104.59 52781.47 88888.00 2006-01-14 05:17:17.403 014 18158.91 104.59 52781.49 88888.00 2006-01-14 05:17:17.903 014 18158.69 104.73 52781.54 88888.00 2006-01-14 05:17:18.403 014 18158.69 104.69 52781.63 88888.00 2006-01-14 05:17:18.903 014 18158.84 104.70 52781.68 88888.00 2006-01-14 05:17:19.403 014 18158.79 104.79 52781.65 88888.00 2006-01-14 05:17:19.903 014 18158.77 104.85 52781.59 88888.00 2006-01-14 05:17:20.403 014 18158.72 104.78 52781.54 88888.00 2006-01-14 05:17:20.903 014 18158.83 104.75 52781.48 88888.00 2006-01-14 05:17:21.403 014 18158.90 104.72 52781.46 88888.00 2006-01-14 05:17:21.903 014 18158.86 104.81 52781.38 88888.00 2006-01-14 05:17:22.403 014 18158.90 104.78 52781.49 88888.00 2006-01-14 05:17:22.903 014 18158.84 104.77 52781.50 88888.00 2006-01-14 05:17:23.403 014 18158.93 104.74 52781.54 88888.00 2006-01-14 05:17:23.903 014 18158.90 104.70 52781.63 88888.00 2006-01-14 05:17:24.403 014 18158.90 104.76 52781.54 88888.00 2006-01-14 05:17:24.903 014 18158.85 104.69 52781.64 88888.00 2006-01-14 05:17:25.403 014 18158.96 104.74 52781.70 88888.00 2006-01-14 05:17:25.903 014 18158.96 104.80 52781.55 88888.00 2006-01-14 05:17:26.403 014 18158.91 104.80 52781.62 88888.00 2006-01-14 05:17:26.903 014 18158.82 104.83 52781.67 88888.00 2006-01-14 05:17:27.403 014 18158.72 104.76 52781.66 88888.00 2006-01-14 05:17:27.903 014 18158.75 104.77 52781.61 88888.00 2006-01-14 05:17:28.403 014 18158.83 104.80 52781.59 88888.00 2006-01-14 05:17:28.903 014 18158.71 104.81 52781.55 88888.00 2006-01-14 05:17:29.403 014 18158.76 104.83 52781.62 88888.00 2006-01-14 05:17:29.903 014 18158.65 104.80 52781.63 88888.00 2006-01-14 05:17:30.403 014 18158.70 104.80 52781.71 88888.00 2006-01-14 05:17:30.903 014 18158.77 104.76 52781.58 88888.00 2006-01-14 05:17:31.403 014 18158.84 104.64 52781.47 88888.00 2006-01-14 05:17:31.903 014 18158.85 104.58 52781.52 88888.00 2006-01-14 05:17:32.403 014 18158.74 104.56 52781.59 88888.00 2006-01-14 05:17:32.903 014 18158.72 104.56 52781.63 88888.00 2006-01-14 05:17:33.403 014 18158.70 104.59 52781.70 88888.00 2006-01-14 05:17:33.903 014 18158.68 104.56 52781.67 88888.00 2006-01-14 05:17:34.403 014 18158.76 104.61 52781.68 88888.00 2006-01-14 05:17:34.903 014 18158.66 104.62 52781.76 88888.00 2006-01-14 05:17:35.403 014 18158.68 104.54 52781.78 88888.00 2006-01-14 05:17:35.903 014 18158.49 104.57 52781.76 88888.00 2006-01-14 05:17:36.403 014 18158.52 104.53 52781.75 88888.00 2006-01-14 05:17:36.903 014 18158.58 104.59 52781.68 88888.00 2006-01-14 05:17:37.403 014 18158.66 104.65 52781.58 88888.00 2006-01-14 05:17:37.903 014 18158.70 104.65 52781.48 88888.00 2006-01-14 05:17:38.403 014 18158.63 104.81 52781.39 88888.00 2006-01-14 05:17:38.903 014 18158.60 104.86 52781.43 88888.00 2006-01-14 05:17:39.403 014 18158.65 104.78 52781.49 88888.00 2006-01-14 05:17:39.903 014 18158.72 104.71 52781.48 88888.00 2006-01-14 05:17:40.403 014 18158.74 104.67 52781.50 88888.00 2006-01-14 05:17:40.903 014 18158.64 104.74 52781.64 88888.00 2006-01-14 05:17:41.403 014 18158.54 104.68 52781.62 88888.00 2006-01-14 05:17:41.903 014 18158.63 104.68 52781.49 88888.00 2006-01-14 05:17:42.403 014 18158.75 104.78 52781.46 88888.00 2006-01-14 05:17:42.903 014 18158.70 104.85 52781.47 88888.00 2006-01-14 05:17:43.403 014 18158.61 104.80 52781.56 88888.00 2006-01-14 05:17:43.903 014 18158.62 104.80 52781.55 88888.00 2006-01-14 05:17:44.403 014 18158.71 104.78 52781.50 88888.00 2006-01-14 05:17:44.903 014 18158.74 104.84 52781.55 88888.00 2006-01-14 05:17:45.403 014 18158.69 104.77 52781.56 88888.00 2006-01-14 05:17:45.903 014 18158.72 104.67 52781.51 88888.00 2006-01-14 05:17:46.403 014 18158.66 104.65 52781.39 88888.00 2006-01-14 05:17:46.903 014 18158.54 104.61 52781.33 88888.00 2006-01-14 05:17:47.403 014 18158.70 104.58 52781.36 88888.00 2006-01-14 05:17:47.903 014 18158.61 104.56 52781.35 88888.00 2006-01-14 05:17:48.403 014 18158.63 104.58 52781.53 88888.00 2006-01-14 05:17:48.903 014 18158.65 104.46 52781.52 88888.00 2006-01-14 05:17:49.403 014 18158.64 104.41 52781.50 88888.00 2006-01-14 05:17:49.903 014 18158.75 104.48 52781.42 88888.00 2006-01-14 05:17:50.403 014 18158.70 104.55 52781.54 88888.00 2006-01-14 05:17:50.903 014 18158.74 104.51 52781.60 88888.00 2006-01-14 05:17:51.403 014 18158.75 104.56 52781.61 88888.00 2006-01-14 05:17:51.903 014 18158.74 104.63 52781.54 88888.00 2006-01-14 05:17:52.403 014 18158.87 104.62 52781.60 88888.00 2006-01-14 05:17:52.903 014 18158.84 104.58 52781.66 88888.00 2006-01-14 05:17:53.403 014 18158.85 104.68 52781.70 88888.00 2006-01-14 05:17:53.903 014 18158.82 104.74 52781.73 88888.00 2006-01-14 05:17:54.403 014 18158.80 104.68 52781.63 88888.00 2006-01-14 05:17:54.903 014 18158.73 104.65 52781.55 88888.00 2006-01-14 05:17:55.403 014 18158.64 104.57 52781.49 88888.00 2006-01-14 05:17:55.903 014 18158.64 104.52 52781.50 88888.00 2006-01-14 05:17:56.403 014 18158.72 104.54 52781.38 88888.00 2006-01-14 05:17:56.903 014 18158.80 104.56 52781.30 88888.00 2006-01-14 05:17:57.403 014 18158.69 104.57 52781.33 88888.00 2006-01-14 05:17:57.903 014 18158.70 104.48 52781.37 88888.00 2006-01-14 05:17:58.403 014 18158.61 104.50 52781.42 88888.00 2006-01-14 05:17:58.903 014 18158.75 104.64 52781.40 88888.00 2006-01-14 05:17:59.403 014 18158.84 104.64 52781.47 88888.00 2006-01-14 05:17:59.903 014 18158.85 104.55 52781.49 88888.00 2006-01-14 05:18:00.403 014 18158.83 104.54 52781.54 88888.00 2006-01-14 05:18:00.903 014 18158.79 104.57 52781.48 88888.00 2006-01-14 05:18:01.403 014 18158.75 104.62 52781.58 88888.00 2006-01-14 05:18:01.903 014 18158.72 104.61 52781.73 88888.00 2006-01-14 05:18:02.403 014 18158.70 104.68 52781.73 88888.00 2006-01-14 05:18:02.903 014 18158.70 104.62 52781.70 88888.00 2006-01-14 05:18:03.403 014 18158.70 104.70 52781.68 88888.00 2006-01-14 05:18:03.903 014 18158.73 104.78 52781.61 88888.00 2006-01-14 05:18:04.403 014 18158.74 104.65 52781.56 88888.00 2006-01-14 05:18:04.903 014 18158.73 104.62 52781.54 88888.00 2006-01-14 05:18:05.403 014 18158.74 104.65 52781.66 88888.00 2006-01-14 05:18:05.903 014 18158.76 104.73 52781.66 88888.00 2006-01-14 05:18:06.403 014 18158.74 104.72 52781.56 88888.00 2006-01-14 05:18:06.903 014 18158.73 104.76 52781.70 88888.00 2006-01-14 05:18:07.403 014 18158.88 104.73 52781.68 88888.00 2006-01-14 05:18:07.903 014 18158.88 104.71 52781.55 88888.00 2006-01-14 05:18:08.403 014 18158.81 104.71 52781.48 88888.00 2006-01-14 05:18:08.903 014 18158.79 104.72 52781.48 88888.00 2006-01-14 05:18:09.403 014 18158.83 104.67 52781.44 88888.00 2006-01-14 05:18:09.903 014 18158.82 104.68 52781.43 88888.00 2006-01-14 05:18:10.403 014 18158.86 104.74 52781.39 88888.00 2006-01-14 05:18:10.903 014 18158.73 104.61 52781.50 88888.00 2006-01-14 05:18:11.403 014 18158.65 104.55 52781.58 88888.00 2006-01-14 05:18:11.903 014 18158.72 104.50 52781.58 88888.00 2006-01-14 05:18:12.403 014 18158.75 104.46 52781.52 88888.00 2006-01-14 05:18:12.903 014 18158.72 104.49 52781.56 88888.00 2006-01-14 05:18:13.403 014 18158.71 104.55 52781.56 88888.00 2006-01-14 05:18:13.903 014 18158.66 104.54 52781.70 88888.00 2006-01-14 05:18:14.403 014 18158.71 104.56 52781.76 88888.00 2006-01-14 05:18:14.903 014 18158.72 104.57 52781.79 88888.00 2006-01-14 05:18:15.403 014 18158.60 104.56 52781.78 88888.00 2006-01-14 05:18:15.903 014 18158.66 104.62 52781.81 88888.00 2006-01-14 05:18:16.403 014 18158.77 104.66 52781.75 88888.00 2006-01-14 05:18:16.903 014 18158.81 104.67 52781.61 88888.00 2006-01-14 05:18:17.403 014 18158.93 104.66 52781.71 88888.00 2006-01-14 05:18:17.903 014 18158.90 104.65 52781.79 88888.00 2006-01-14 05:18:18.403 014 18158.72 104.66 52781.67 88888.00 2006-01-14 05:18:18.903 014 18158.65 104.55 52781.61 88888.00 2006-01-14 05:18:19.403 014 18158.72 104.52 52781.73 88888.00 2006-01-14 05:18:19.903 014 18158.81 104.56 52781.67 88888.00 2006-01-14 05:18:20.403 014 18158.84 104.59 52781.62 88888.00 2006-01-14 05:18:20.903 014 18158.84 104.63 52781.68 88888.00 2006-01-14 05:18:21.403 014 18158.85 104.67 52781.81 88888.00 2006-01-14 05:18:21.903 014 18158.70 104.72 52781.91 88888.00 2006-01-14 05:18:22.403 014 18158.72 104.77 52781.89 88888.00 2006-01-14 05:18:22.903 014 18158.75 104.69 52781.81 88888.00 2006-01-14 05:18:23.403 014 18158.68 104.68 52781.82 88888.00 2006-01-14 05:18:23.903 014 18158.65 104.70 52781.79 88888.00 2006-01-14 05:18:24.403 014 18158.72 104.65 52781.82 88888.00 2006-01-14 05:18:24.903 014 18158.71 104.62 52781.89 88888.00 2006-01-14 05:18:25.403 014 18158.77 104.64 52781.89 88888.00 2006-01-14 05:18:25.903 014 18158.66 104.58 52781.86 88888.00 2006-01-14 05:18:26.403 014 18158.57 104.67 52781.93 88888.00 2006-01-14 05:18:26.903 014 18158.65 104.58 52781.93 88888.00 2006-01-14 05:18:27.403 014 18158.65 104.56 52781.91 88888.00 2006-01-14 05:18:27.903 014 18158.69 104.59 52781.87 88888.00 2006-01-14 05:18:28.403 014 18158.62 104.57 52781.89 88888.00 2006-01-14 05:18:28.903 014 18158.63 104.42 52781.83 88888.00 2006-01-14 05:18:29.403 014 18158.73 104.45 52781.74 88888.00 2006-01-14 05:18:29.903 014 18158.73 104.42 52781.75 88888.00 2006-01-14 05:18:30.403 014 18158.74 104.50 52781.79 88888.00 2006-01-14 05:18:30.903 014 18158.75 104.53 52781.87 88888.00 2006-01-14 05:18:31.403 014 18158.72 104.58 52781.81 88888.00 2006-01-14 05:18:31.903 014 18158.72 104.55 52781.76 88888.00 2006-01-14 05:18:32.403 014 18158.72 104.56 52781.61 88888.00 2006-01-14 05:18:32.903 014 18158.72 104.59 52781.73 88888.00 2006-01-14 05:18:33.403 014 18158.60 104.53 52781.90 88888.00 2006-01-14 05:18:33.903 014 18158.58 104.51 52781.90 88888.00 2006-01-14 05:18:34.403 014 18158.69 104.61 52781.82 88888.00 2006-01-14 05:18:34.903 014 18158.72 104.62 52781.74 88888.00 2006-01-14 05:18:35.403 014 18158.85 104.59 52781.71 88888.00 2006-01-14 05:18:35.903 014 18158.83 104.57 52781.59 88888.00 2006-01-14 05:18:36.403 014 18158.71 104.55 52781.40 88888.00 2006-01-14 05:18:36.903 014 18158.70 104.50 52781.51 88888.00 2006-01-14 05:18:37.403 014 18158.62 104.47 52781.63 88888.00 2006-01-14 05:18:37.903 014 18158.69 104.47 52781.58 88888.00 2006-01-14 05:18:38.403 014 18158.72 104.45 52781.50 88888.00 2006-01-14 05:18:38.903 014 18158.61 104.44 52781.44 88888.00 2006-01-14 05:18:39.403 014 18158.60 104.49 52781.47 88888.00 2006-01-14 05:18:39.903 014 18158.51 104.55 52781.58 88888.00 2006-01-14 05:18:40.403 014 18158.54 104.56 52781.55 88888.00 2006-01-14 05:18:40.903 014 18158.64 104.77 52781.51 88888.00 2006-01-14 05:18:41.403 014 18158.73 104.80 52781.46 88888.00 2006-01-14 05:18:41.903 014 18158.72 104.85 52781.46 88888.00 2006-01-14 05:18:42.403 014 18158.71 104.86 52781.50 88888.00 2006-01-14 05:18:42.903 014 18158.72 104.82 52781.44 88888.00 2006-01-14 05:18:43.403 014 18158.72 104.84 52781.43 88888.00 2006-01-14 05:18:43.903 014 18158.69 104.81 52781.52 88888.00 2006-01-14 05:18:44.403 014 18158.72 104.88 52781.56 88888.00 2006-01-14 05:18:44.903 014 18158.72 104.83 52781.54 88888.00 2006-01-14 05:18:45.403 014 18158.69 104.73 52781.55 88888.00 2006-01-14 05:18:45.903 014 18158.66 104.86 52781.65 88888.00 2006-01-14 05:18:46.403 014 18158.66 104.92 52781.62 88888.00 2006-01-14 05:18:46.903 014 18158.72 104.77 52781.68 88888.00 2006-01-14 05:18:47.403 014 18158.71 104.70 52781.66 88888.00 2006-01-14 05:18:47.903 014 18158.75 104.89 52781.58 88888.00 2006-01-14 05:18:48.403 014 18158.75 104.96 52781.53 88888.00 2006-01-14 05:18:48.903 014 18158.68 104.89 52781.52 88888.00 2006-01-14 05:18:49.403 014 18158.72 104.82 52781.48 88888.00 2006-01-14 05:18:49.903 014 18158.66 104.87 52781.40 88888.00 2006-01-14 05:18:50.403 014 18158.66 104.86 52781.41 88888.00 2006-01-14 05:18:50.903 014 18158.63 104.87 52781.41 88888.00 2006-01-14 05:18:51.403 014 18158.61 104.97 52781.49 88888.00 2006-01-14 05:18:51.903 014 18158.63 104.97 52781.60 88888.00 2006-01-14 05:18:52.403 014 18158.54 104.98 52781.64 88888.00 2006-01-14 05:18:52.903 014 18158.59 105.00 52781.60 88888.00 2006-01-14 05:18:53.403 014 18158.53 105.01 52781.62 88888.00 2006-01-14 05:18:53.903 014 18158.54 104.97 52781.68 88888.00 2006-01-14 05:18:54.403 014 18158.63 104.95 52781.66 88888.00 2006-01-14 05:18:54.903 014 18158.69 104.95 52781.59 88888.00 2006-01-14 05:18:55.403 014 18158.59 104.97 52781.50 88888.00 2006-01-14 05:18:55.903 014 18158.52 104.82 52781.49 88888.00 2006-01-14 05:18:56.403 014 18158.45 104.68 52781.50 88888.00 2006-01-14 05:18:56.903 014 18158.61 104.64 52781.63 88888.00 2006-01-14 05:18:57.403 014 18158.71 104.68 52781.60 88888.00 2006-01-14 05:18:57.903 014 18158.70 104.71 52781.60 88888.00 2006-01-14 05:18:58.403 014 18158.61 104.62 52781.60 88888.00 2006-01-14 05:18:58.903 014 18158.70 104.62 52781.62 88888.00 2006-01-14 05:18:59.403 014 18158.66 104.61 52781.68 88888.00 2006-01-14 05:18:59.903 014 18158.71 104.68 52781.73 88888.00 2006-01-14 05:19:00.403 014 18158.72 104.76 52781.74 88888.00 2006-01-14 05:19:00.903 014 18158.76 104.78 52781.78 88888.00 2006-01-14 05:19:01.403 014 18158.79 104.67 52781.68 88888.00 2006-01-14 05:19:01.903 014 18158.81 104.70 52781.70 88888.00 2006-01-14 05:19:02.403 014 18158.85 104.75 52781.75 88888.00 2006-01-14 05:19:02.903 014 18158.84 104.77 52781.73 88888.00 2006-01-14 05:19:03.403 014 18158.76 104.77 52781.71 88888.00 2006-01-14 05:19:03.903 014 18158.88 104.76 52781.70 88888.00 2006-01-14 05:19:04.403 014 18158.93 104.76 52781.85 88888.00 2006-01-14 05:19:04.903 014 18158.79 104.78 52781.94 88888.00 2006-01-14 05:19:05.403 014 18158.71 104.73 52781.86 88888.00 2006-01-14 05:19:05.903 014 18158.69 104.66 52781.68 88888.00 2006-01-14 05:19:06.403 014 18158.86 104.71 52781.72 88888.00 2006-01-14 05:19:06.903 014 18158.84 104.72 52781.68 88888.00 2006-01-14 05:19:07.403 014 18158.72 104.79 52781.64 88888.00 2006-01-14 05:19:07.903 014 18158.76 104.84 52781.61 88888.00 2006-01-14 05:19:08.403 014 18158.81 104.83 52781.66 88888.00 2006-01-14 05:19:08.903 014 18158.71 104.77 52781.86 88888.00 2006-01-14 05:19:09.403 014 18158.79 104.74 52781.91 88888.00 2006-01-14 05:19:09.903 014 18158.82 104.67 52781.90 88888.00 2006-01-14 05:19:10.403 014 18158.81 104.66 52781.93 88888.00 2006-01-14 05:19:10.903 014 18158.90 104.73 52781.84 88888.00 2006-01-14 05:19:11.403 014 18158.88 104.66 52781.83 88888.00 2006-01-14 05:19:11.903 014 18158.80 104.59 52781.83 88888.00 2006-01-14 05:19:12.403 014 18158.73 104.72 52781.84 88888.00 2006-01-14 05:19:12.903 014 18158.71 104.82 52781.84 88888.00 2006-01-14 05:19:13.403 014 18158.74 104.83 52781.87 88888.00 2006-01-14 05:19:13.903 014 18158.69 104.89 52781.93 88888.00 2006-01-14 05:19:14.403 014 18158.68 104.87 52782.01 88888.00 2006-01-14 05:19:14.903 014 18158.76 104.86 52782.02 88888.00 2006-01-14 05:19:15.403 014 18158.63 104.83 52781.90 88888.00 2006-01-14 05:19:15.903 014 18158.59 104.89 52781.85 88888.00 2006-01-14 05:19:16.403 014 18158.74 104.95 52781.88 88888.00 2006-01-14 05:19:16.903 014 18158.77 104.92 52781.84 88888.00 2006-01-14 05:19:17.403 014 18158.74 104.92 52781.71 88888.00 2006-01-14 05:19:17.903 014 18158.80 104.98 52781.64 88888.00 2006-01-14 05:19:18.403 014 18158.69 104.95 52781.77 88888.00 2006-01-14 05:19:18.903 014 18158.75 104.88 52781.78 88888.00 2006-01-14 05:19:19.403 014 18158.77 104.84 52781.79 88888.00 2006-01-14 05:19:19.903 014 18158.69 104.89 52781.75 88888.00 2006-01-14 05:19:20.403 014 18158.69 104.84 52781.65 88888.00 2006-01-14 05:19:20.903 014 18158.77 104.79 52781.72 88888.00 2006-01-14 05:19:21.403 014 18158.75 104.82 52781.77 88888.00 2006-01-14 05:19:21.903 014 18158.77 104.87 52781.81 88888.00 2006-01-14 05:19:22.403 014 18158.75 104.91 52781.78 88888.00 2006-01-14 05:19:22.903 014 18158.84 104.95 52781.83 88888.00 2006-01-14 05:19:23.403 014 18158.85 104.96 52781.87 88888.00 2006-01-14 05:19:23.903 014 18158.82 104.92 52781.74 88888.00 2006-01-14 05:19:24.403 014 18158.64 104.89 52781.81 88888.00 2006-01-14 05:19:24.903 014 18158.60 104.88 52781.77 88888.00 2006-01-14 05:19:25.403 014 18158.63 104.87 52781.74 88888.00 2006-01-14 05:19:25.903 014 18158.65 104.80 52781.75 88888.00 2006-01-14 05:19:26.403 014 18158.63 104.74 52781.78 88888.00 2006-01-14 05:19:26.903 014 18158.64 104.77 52781.81 88888.00 2006-01-14 05:19:27.403 014 18158.71 104.79 52781.83 88888.00 2006-01-14 05:19:27.903 014 18158.80 104.94 52781.85 88888.00 2006-01-14 05:19:28.403 014 18158.64 104.99 52781.86 88888.00 2006-01-14 05:19:28.903 014 18158.60 104.98 52781.79 88888.00 2006-01-14 05:19:29.403 014 18158.72 104.92 52781.78 88888.00 2006-01-14 05:19:29.903 014 18158.84 105.00 52781.75 88888.00 2006-01-14 05:19:30.403 014 18158.73 104.88 52781.63 88888.00 2006-01-14 05:19:30.903 014 18158.66 104.92 52781.60 88888.00 2006-01-14 05:19:31.403 014 18158.64 105.01 52781.79 88888.00 2006-01-14 05:19:31.903 014 18158.58 104.99 52781.82 88888.00 2006-01-14 05:19:32.403 014 18158.68 104.96 52781.71 88888.00 2006-01-14 05:19:32.903 014 18158.74 105.01 52781.62 88888.00 2006-01-14 05:19:33.403 014 18158.63 104.96 52781.56 88888.00 2006-01-14 05:19:33.903 014 18158.71 104.84 52781.65 88888.00 2006-01-14 05:19:34.403 014 18158.80 104.88 52781.78 88888.00 2006-01-14 05:19:34.903 014 18158.82 104.92 52781.90 88888.00 2006-01-14 05:19:35.403 014 18158.79 104.97 52781.91 88888.00 2006-01-14 05:19:35.903 014 18158.75 104.98 52781.87 88888.00 2006-01-14 05:19:36.403 014 18158.73 104.89 52781.91 88888.00 2006-01-14 05:19:36.903 014 18158.65 104.74 52781.91 88888.00 2006-01-14 05:19:37.403 014 18158.71 104.77 52781.88 88888.00 2006-01-14 05:19:37.903 014 18158.64 104.75 52781.85 88888.00 2006-01-14 05:19:38.403 014 18158.76 104.80 52781.73 88888.00 2006-01-14 05:19:38.903 014 18158.81 104.92 52781.64 88888.00 2006-01-14 05:19:39.403 014 18158.80 104.91 52781.66 88888.00 2006-01-14 05:19:39.903 014 18158.84 104.82 52781.70 88888.00 2006-01-14 05:19:40.403 014 18158.69 104.79 52781.67 88888.00 2006-01-14 05:19:40.903 014 18158.63 104.83 52781.66 88888.00 2006-01-14 05:19:41.403 014 18158.63 104.87 52781.75 88888.00 2006-01-14 05:19:41.903 014 18158.69 104.88 52781.76 88888.00 2006-01-14 05:19:42.403 014 18158.81 104.87 52781.73 88888.00 2006-01-14 05:19:42.903 014 18158.86 104.90 52781.68 88888.00 2006-01-14 05:19:43.403 014 18158.76 104.91 52781.70 88888.00 2006-01-14 05:19:43.903 014 18158.80 104.90 52781.73 88888.00 2006-01-14 05:19:44.403 014 18158.70 104.87 52781.74 88888.00 2006-01-14 05:19:44.903 014 18158.66 104.90 52781.61 88888.00 2006-01-14 05:19:45.403 014 18158.74 104.82 52781.56 88888.00 2006-01-14 05:19:45.903 014 18158.69 104.83 52781.65 88888.00 2006-01-14 05:19:46.403 014 18158.62 104.87 52781.60 88888.00 2006-01-14 05:19:46.903 014 18158.58 104.83 52781.51 88888.00 2006-01-14 05:19:47.403 014 18158.58 104.79 52781.40 88888.00 2006-01-14 05:19:47.903 014 18158.76 104.85 52781.49 88888.00 2006-01-14 05:19:48.403 014 18158.71 104.92 52781.58 88888.00 2006-01-14 05:19:48.903 014 18158.61 104.95 52781.63 88888.00 2006-01-14 05:19:49.403 014 18158.61 104.92 52781.58 88888.00 2006-01-14 05:19:49.903 014 18158.61 104.99 52781.63 88888.00 2006-01-14 05:19:50.403 014 18158.58 104.98 52781.61 88888.00 2006-01-14 05:19:50.903 014 18158.57 104.82 52781.59 88888.00 2006-01-14 05:19:51.403 014 18158.47 104.78 52781.56 88888.00 2006-01-14 05:19:51.903 014 18158.40 104.83 52781.58 88888.00 2006-01-14 05:19:52.403 014 18158.42 104.81 52781.62 88888.00 2006-01-14 05:19:52.903 014 18158.38 104.90 52781.67 88888.00 2006-01-14 05:19:53.403 014 18158.41 104.94 52781.67 88888.00 2006-01-14 05:19:53.903 014 18158.34 104.85 52781.58 88888.00 2006-01-14 05:19:54.403 014 18158.50 104.85 52781.46 88888.00 2006-01-14 05:19:54.903 014 18158.44 104.87 52781.55 88888.00 2006-01-14 05:19:55.403 014 18158.58 104.83 52781.64 88888.00 2006-01-14 05:19:55.903 014 18158.61 104.78 52781.64 88888.00 2006-01-14 05:19:56.403 014 18158.63 104.91 52781.68 88888.00 2006-01-14 05:19:56.903 014 18158.68 104.92 52781.77 88888.00 2006-01-14 05:19:57.403 014 18158.63 104.81 52781.81 88888.00 2006-01-14 05:19:57.903 014 18158.57 104.76 52781.77 88888.00 2006-01-14 05:19:58.403 014 18158.50 104.86 52781.76 88888.00 2006-01-14 05:19:58.903 014 18158.49 104.81 52781.76 88888.00 2006-01-14 05:19:59.403 014 18158.58 104.82 52781.67 88888.00 2006-01-14 05:19:59.903 014 18158.43 104.71 52781.70 88888.00 2006-01-14 05:20:00.403 014 18158.41 104.71 52781.75 88888.00 2006-01-14 05:20:00.903 014 18158.58 104.77 52781.74 88888.00 2006-01-14 05:20:01.403 014 18158.51 104.82 52781.67 88888.00 2006-01-14 05:20:01.903 014 18158.43 104.83 52781.68 88888.00 2006-01-14 05:20:02.403 014 18158.48 104.82 52781.64 88888.00 2006-01-14 05:20:02.903 014 18158.49 104.80 52781.74 88888.00 2006-01-14 05:20:03.403 014 18158.65 104.77 52781.73 88888.00 2006-01-14 05:20:03.903 014 18158.64 104.83 52781.72 88888.00 2006-01-14 05:20:04.403 014 18158.57 104.91 52781.66 88888.00 2006-01-14 05:20:04.903 014 18158.55 104.96 52781.74 88888.00 2006-01-14 05:20:05.403 014 18158.48 104.91 52781.81 88888.00 2006-01-14 05:20:05.903 014 18158.50 104.96 52781.90 88888.00 2006-01-14 05:20:06.403 014 18158.50 104.95 52781.90 88888.00 2006-01-14 05:20:06.903 014 18158.53 104.92 52781.83 88888.00 2006-01-14 05:20:07.403 014 18158.53 104.89 52781.82 88888.00 2006-01-14 05:20:07.903 014 18158.48 104.91 52781.84 88888.00 2006-01-14 05:20:08.403 014 18158.44 104.89 52781.89 88888.00 2006-01-14 05:20:08.903 014 18158.47 104.90 52781.85 88888.00 2006-01-14 05:20:09.403 014 18158.28 105.03 52781.85 88888.00 2006-01-14 05:20:09.903 014 18158.40 104.87 52781.81 88888.00 2006-01-14 05:20:10.403 014 18158.54 104.72 52781.66 88888.00 2006-01-14 05:20:10.903 014 18158.45 104.75 52781.79 88888.00 2006-01-14 05:20:11.403 014 18158.48 104.73 52781.77 88888.00 2006-01-14 05:20:11.903 014 18158.52 104.66 52781.68 88888.00 2006-01-14 05:20:12.403 014 18158.59 104.59 52781.61 88888.00 2006-01-14 05:20:12.903 014 18158.55 104.59 52781.62 88888.00 2006-01-14 05:20:13.403 014 18158.47 104.70 52781.50 88888.00 2006-01-14 05:20:13.903 014 18158.45 104.70 52781.62 88888.00 2006-01-14 05:20:14.403 014 18158.61 104.68 52781.66 88888.00 2006-01-14 05:20:14.903 014 18158.66 104.79 52781.76 88888.00 2006-01-14 05:20:15.403 014 18158.60 104.91 52781.87 88888.00 2006-01-14 05:20:15.903 014 18158.63 104.86 52781.94 88888.00 2006-01-14 05:20:16.403 014 18158.55 104.76 52781.95 88888.00 2006-01-14 05:20:16.903 014 18158.57 104.72 52781.89 88888.00 2006-01-14 05:20:17.403 014 18158.57 104.73 52781.91 88888.00 2006-01-14 05:20:17.903 014 18158.54 104.79 52781.98 88888.00 2006-01-14 05:20:18.403 014 18158.58 104.89 52781.90 88888.00 2006-01-14 05:20:18.903 014 18158.60 104.81 52781.88 88888.00 2006-01-14 05:20:19.403 014 18158.50 104.82 52781.82 88888.00 2006-01-14 05:20:19.903 014 18158.53 104.84 52781.78 88888.00 2006-01-14 05:20:20.403 014 18158.60 104.81 52781.82 88888.00 2006-01-14 05:20:20.903 014 18158.70 104.82 52781.77 88888.00 2006-01-14 05:20:21.403 014 18158.74 104.91 52781.74 88888.00 2006-01-14 05:20:21.903 014 18158.82 104.89 52781.77 88888.00 2006-01-14 05:20:22.403 014 18158.75 104.84 52781.73 88888.00 2006-01-14 05:20:22.903 014 18158.61 104.88 52781.70 88888.00 2006-01-14 05:20:23.403 014 18158.55 104.92 52781.77 88888.00 2006-01-14 05:20:23.903 014 18158.57 104.91 52781.66 88888.00 2006-01-14 05:20:24.403 014 18158.53 104.89 52781.70 88888.00 2006-01-14 05:20:24.903 014 18158.63 104.91 52781.63 88888.00 2006-01-14 05:20:25.403 014 18158.60 104.88 52781.61 88888.00 2006-01-14 05:20:25.903 014 18158.47 104.95 52781.59 88888.00 2006-01-14 05:20:26.403 014 18158.43 104.92 52781.61 88888.00 2006-01-14 05:20:26.903 014 18158.40 104.90 52781.58 88888.00 2006-01-14 05:20:27.403 014 18158.48 104.82 52781.71 88888.00 2006-01-14 05:20:27.903 014 18158.52 104.89 52781.66 88888.00 2006-01-14 05:20:28.403 014 18158.55 105.02 52781.72 88888.00 2006-01-14 05:20:28.903 014 18158.52 105.01 52781.71 88888.00 2006-01-14 05:20:29.403 014 18158.58 105.04 52781.76 88888.00 2006-01-14 05:20:29.903 014 18158.60 105.02 52781.76 88888.00 2006-01-14 05:20:30.403 014 18158.61 104.99 52781.75 88888.00 2006-01-14 05:20:30.903 014 18158.53 104.95 52781.66 88888.00 2006-01-14 05:20:31.403 014 18158.53 104.95 52781.73 88888.00 2006-01-14 05:20:31.903 014 18158.53 104.97 52781.77 88888.00 2006-01-14 05:20:32.403 014 18158.53 104.97 52781.68 88888.00 2006-01-14 05:20:32.903 014 18158.43 104.96 52781.75 88888.00 2006-01-14 05:20:33.403 014 18158.42 105.00 52781.63 88888.00 2006-01-14 05:20:33.903 014 18158.50 105.06 52781.63 88888.00 2006-01-14 05:20:34.403 014 18158.59 105.12 52781.67 88888.00 2006-01-14 05:20:34.903 014 18158.64 105.08 52781.66 88888.00 2006-01-14 05:20:35.403 014 18158.61 105.03 52781.74 88888.00 2006-01-14 05:20:35.903 014 18158.68 105.00 52781.76 88888.00 2006-01-14 05:20:36.403 014 18158.66 105.07 52781.70 88888.00 2006-01-14 05:20:36.903 014 18158.61 105.10 52781.72 88888.00 2006-01-14 05:20:37.403 014 18158.64 105.08 52781.77 88888.00 2006-01-14 05:20:37.903 014 18158.61 105.06 52781.73 88888.00 2006-01-14 05:20:38.403 014 18158.58 105.02 52781.62 88888.00 2006-01-14 05:20:38.903 014 18158.72 104.98 52781.60 88888.00 2006-01-14 05:20:39.403 014 18158.74 104.97 52781.55 88888.00 2006-01-14 05:20:39.903 014 18158.61 105.04 52781.59 88888.00 2006-01-14 05:20:40.403 014 18158.52 105.01 52781.60 88888.00 2006-01-14 05:20:40.903 014 18158.50 104.99 52781.63 88888.00 2006-01-14 05:20:41.403 014 18158.55 104.88 52781.61 88888.00 2006-01-14 05:20:41.903 014 18158.59 104.73 52781.55 88888.00 2006-01-14 05:20:42.403 014 18158.66 104.83 52781.60 88888.00 2006-01-14 05:20:42.903 014 18158.62 104.82 52781.62 88888.00 2006-01-14 05:20:43.403 014 18158.61 104.83 52781.58 88888.00 2006-01-14 05:20:43.903 014 18158.68 104.94 52781.52 88888.00 2006-01-14 05:20:44.403 014 18158.81 104.98 52781.50 88888.00 2006-01-14 05:20:44.903 014 18158.86 104.92 52781.52 88888.00 2006-01-14 05:20:45.403 014 18158.83 104.88 52781.51 88888.00 2006-01-14 05:20:45.903 014 18158.81 104.91 52781.43 88888.00 2006-01-14 05:20:46.403 014 18158.76 104.91 52781.41 88888.00 2006-01-14 05:20:46.903 014 18158.82 104.92 52781.54 88888.00 2006-01-14 05:20:47.403 014 18158.80 105.01 52781.62 88888.00 2006-01-14 05:20:47.903 014 18158.84 105.00 52781.71 88888.00 2006-01-14 05:20:48.403 014 18158.88 104.98 52781.62 88888.00 2006-01-14 05:20:48.903 014 18158.76 105.06 52781.66 88888.00 2006-01-14 05:20:49.403 014 18158.65 104.96 52781.68 88888.00 2006-01-14 05:20:49.903 014 18158.73 104.96 52781.77 88888.00 2006-01-14 05:20:50.403 014 18158.80 104.90 52781.82 88888.00 2006-01-14 05:20:50.903 014 18158.80 104.89 52781.84 88888.00 2006-01-14 05:20:51.403 014 18158.80 104.98 52781.75 88888.00 2006-01-14 05:20:51.903 014 18158.83 104.91 52781.64 88888.00 2006-01-14 05:20:52.403 014 18158.79 104.89 52781.62 88888.00 2006-01-14 05:20:52.903 014 18158.77 104.90 52781.68 88888.00 2006-01-14 05:20:53.403 014 18158.74 104.85 52781.64 88888.00 2006-01-14 05:20:53.903 014 18158.68 104.91 52781.66 88888.00 2006-01-14 05:20:54.403 014 18158.79 104.98 52781.66 88888.00 2006-01-14 05:20:54.903 014 18158.76 104.99 52781.72 88888.00 2006-01-14 05:20:55.403 014 18158.75 104.96 52781.66 88888.00 2006-01-14 05:20:55.903 014 18158.85 104.94 52781.66 88888.00 2006-01-14 05:20:56.403 014 18158.86 104.97 52781.72 88888.00 2006-01-14 05:20:56.903 014 18158.81 105.05 52781.72 88888.00 2006-01-14 05:20:57.403 014 18158.84 105.07 52781.70 88888.00 2006-01-14 05:20:57.903 014 18158.73 105.03 52781.65 88888.00 2006-01-14 05:20:58.403 014 18158.77 105.05 52781.61 88888.00 2006-01-14 05:20:58.903 014 18158.79 105.00 52781.64 88888.00 2006-01-14 05:20:59.403 014 18158.77 104.88 52781.56 88888.00 2006-01-14 05:20:59.903 014 18158.64 104.75 52781.63 88888.00 2006-01-14 05:21:00.403 014 18158.70 104.73 52781.74 88888.00 2006-01-14 05:21:00.903 014 18158.62 104.76 52781.71 88888.00 2006-01-14 05:21:01.403 014 18158.63 104.73 52781.65 88888.00 2006-01-14 05:21:01.903 014 18158.60 104.75 52781.63 88888.00 2006-01-14 05:21:02.403 014 18158.66 104.75 52781.66 88888.00 2006-01-14 05:21:02.903 014 18158.73 104.70 52781.66 88888.00 2006-01-14 05:21:03.403 014 18158.72 104.67 52781.74 88888.00 2006-01-14 05:21:03.903 014 18158.72 104.70 52781.74 88888.00 2006-01-14 05:21:04.403 014 18158.72 104.86 52781.64 88888.00 2006-01-14 05:21:04.903 014 18158.64 104.90 52781.59 88888.00 2006-01-14 05:21:05.403 014 18158.73 104.84 52781.65 88888.00 2006-01-14 05:21:05.903 014 18158.83 104.88 52781.70 88888.00 2006-01-14 05:21:06.403 014 18158.88 104.85 52781.58 88888.00 2006-01-14 05:21:06.903 014 18158.73 104.82 52781.51 88888.00 2006-01-14 05:21:07.403 014 18158.79 104.77 52781.64 88888.00 2006-01-14 05:21:07.903 014 18158.71 104.75 52781.76 88888.00 2006-01-14 05:21:08.403 014 18158.80 104.67 52781.77 88888.00 2006-01-14 05:21:08.903 014 18158.86 104.67 52781.77 88888.00 2006-01-14 05:21:09.403 014 18158.66 104.75 52781.75 88888.00 2006-01-14 05:21:09.903 014 18158.69 104.79 52781.76 88888.00 2006-01-14 05:21:10.403 014 18158.77 104.74 52781.72 88888.00 2006-01-14 05:21:10.903 014 18158.83 104.82 52781.73 88888.00 2006-01-14 05:21:11.403 014 18158.81 104.83 52781.67 88888.00 2006-01-14 05:21:11.903 014 18158.80 104.83 52781.66 88888.00 2006-01-14 05:21:12.403 014 18158.77 104.88 52781.74 88888.00 2006-01-14 05:21:12.903 014 18158.60 104.90 52781.74 88888.00 2006-01-14 05:21:13.403 014 18158.64 104.84 52781.70 88888.00 2006-01-14 05:21:13.903 014 18158.65 104.71 52781.65 88888.00 2006-01-14 05:21:14.403 014 18158.70 104.64 52781.62 88888.00 2006-01-14 05:21:14.903 014 18158.73 104.69 52781.62 88888.00 2006-01-14 05:21:15.403 014 18158.80 104.74 52781.59 88888.00 2006-01-14 05:21:15.903 014 18158.70 104.79 52781.56 88888.00 2006-01-14 05:21:16.403 014 18158.76 104.86 52781.51 88888.00 2006-01-14 05:21:16.903 014 18158.76 104.77 52781.60 88888.00 2006-01-14 05:21:17.403 014 18158.68 104.69 52781.67 88888.00 2006-01-14 05:21:17.903 014 18158.66 104.68 52781.64 88888.00 2006-01-14 05:21:18.403 014 18158.69 104.73 52781.60 88888.00 2006-01-14 05:21:18.903 014 18158.73 104.75 52781.55 88888.00 2006-01-14 05:21:19.403 014 18158.73 104.78 52781.54 88888.00 2006-01-14 05:21:19.903 014 18158.63 104.72 52781.61 88888.00 2006-01-14 05:21:20.403 014 18158.68 104.74 52781.52 88888.00 2006-01-14 05:21:20.903 014 18158.75 104.68 52781.59 88888.00 2006-01-14 05:21:21.403 014 18158.72 104.74 52781.51 88888.00 2006-01-14 05:21:21.903 014 18158.65 104.78 52781.55 88888.00 2006-01-14 05:21:22.403 014 18158.75 104.81 52781.61 88888.00 2006-01-14 05:21:22.903 014 18158.71 104.79 52781.58 88888.00 2006-01-14 05:21:23.403 014 18158.63 104.71 52781.52 88888.00 2006-01-14 05:21:23.903 014 18158.82 104.59 52781.65 88888.00 2006-01-14 05:21:24.403 014 18158.77 104.62 52781.58 88888.00 2006-01-14 05:21:24.903 014 18158.72 104.68 52781.55 88888.00 2006-01-14 05:21:25.403 014 18158.79 104.70 52781.63 88888.00 2006-01-14 05:21:25.903 014 18158.72 104.77 52781.62 88888.00 2006-01-14 05:21:26.403 014 18158.70 104.76 52781.58 88888.00 2006-01-14 05:21:26.903 014 18158.74 104.74 52781.62 88888.00 2006-01-14 05:21:27.403 014 18158.61 104.68 52781.65 88888.00 2006-01-14 05:21:27.903 014 18158.60 104.71 52781.67 88888.00 2006-01-14 05:21:28.403 014 18158.65 104.76 52781.59 88888.00 2006-01-14 05:21:28.903 014 18158.61 104.79 52781.59 88888.00 2006-01-14 05:21:29.403 014 18158.60 104.80 52781.66 88888.00 2006-01-14 05:21:29.903 014 18158.60 104.81 52781.60 88888.00 2006-01-14 05:21:30.403 014 18158.49 104.76 52781.67 88888.00 2006-01-14 05:21:30.903 014 18158.45 104.74 52781.74 88888.00 2006-01-14 05:21:31.403 014 18158.54 104.77 52781.71 88888.00 2006-01-14 05:21:31.903 014 18158.57 104.80 52781.79 88888.00 2006-01-14 05:21:32.403 014 18158.50 104.80 52781.85 88888.00 2006-01-14 05:21:32.903 014 18158.65 104.86 52781.74 88888.00 2006-01-14 05:21:33.403 014 18158.63 104.91 52781.81 88888.00 2006-01-14 05:21:33.903 014 18158.43 104.86 52781.82 88888.00 2006-01-14 05:21:34.403 014 18158.44 104.87 52781.63 88888.00 2006-01-14 05:21:34.903 014 18158.61 104.91 52781.62 88888.00 2006-01-14 05:21:35.403 014 18158.69 104.96 52781.76 88888.00 2006-01-14 05:21:35.903 014 18158.61 104.90 52781.75 88888.00 2006-01-14 05:21:36.403 014 18158.58 104.80 52781.77 88888.00 2006-01-14 05:21:36.903 014 18158.53 104.77 52781.74 88888.00 2006-01-14 05:21:37.403 014 18158.52 104.80 52781.68 88888.00 2006-01-14 05:21:37.903 014 18158.59 104.74 52781.64 88888.00 2006-01-14 05:21:38.403 014 18158.59 104.75 52781.52 88888.00 2006-01-14 05:21:38.903 014 18158.55 104.72 52781.56 88888.00 2006-01-14 05:21:39.403 014 18158.52 104.77 52781.55 88888.00 2006-01-14 05:21:39.903 014 18158.52 104.87 52781.51 88888.00 2006-01-14 05:21:40.403 014 18158.51 104.87 52781.52 88888.00 2006-01-14 05:21:40.903 014 18158.50 104.88 52781.59 88888.00 2006-01-14 05:21:41.403 014 18158.42 104.82 52781.62 88888.00 2006-01-14 05:21:41.903 014 18158.36 104.90 52781.53 88888.00 2006-01-14 05:21:42.403 014 18158.37 104.88 52781.65 88888.00 2006-01-14 05:21:42.903 014 18158.45 104.84 52781.70 88888.00 2006-01-14 05:21:43.403 014 18158.41 104.87 52781.59 88888.00 2006-01-14 05:21:43.903 014 18158.47 104.85 52781.53 88888.00 2006-01-14 05:21:44.403 014 18158.44 104.73 52781.55 88888.00 2006-01-14 05:21:44.903 014 18158.49 104.64 52781.59 88888.00 2006-01-14 05:21:45.403 014 18158.51 104.70 52781.56 88888.00 2006-01-14 05:21:45.903 014 18158.51 104.72 52781.56 88888.00 2006-01-14 05:21:46.403 014 18158.54 104.74 52781.55 88888.00 2006-01-14 05:21:46.903 014 18158.57 104.77 52781.61 88888.00 2006-01-14 05:21:47.403 014 18158.63 104.82 52781.65 88888.00 2006-01-14 05:21:47.903 014 18158.75 104.72 52781.64 88888.00 2006-01-14 05:21:48.403 014 18158.61 104.72 52781.65 88888.00 2006-01-14 05:21:48.903 014 18158.54 104.74 52781.62 88888.00 2006-01-14 05:21:49.403 014 18158.57 104.73 52781.58 88888.00 2006-01-14 05:21:49.903 014 18158.59 104.67 52781.56 88888.00 2006-01-14 05:21:50.403 014 18158.60 104.61 52781.59 88888.00 2006-01-14 05:21:50.903 014 18158.63 104.63 52781.55 88888.00 2006-01-14 05:21:51.403 014 18158.57 104.61 52781.60 88888.00 2006-01-14 05:21:51.903 014 18158.57 104.66 52781.59 88888.00 2006-01-14 05:21:52.403 014 18158.60 104.63 52781.56 88888.00 2006-01-14 05:21:52.903 014 18158.49 104.70 52781.63 88888.00 2006-01-14 05:21:53.403 014 18158.45 104.68 52781.68 88888.00 2006-01-14 05:21:53.903 014 18158.52 104.76 52781.66 88888.00 2006-01-14 05:21:54.403 014 18158.54 104.81 52781.62 88888.00 2006-01-14 05:21:54.903 014 18158.64 104.84 52781.65 88888.00 2006-01-14 05:21:55.403 014 18158.52 104.89 52781.56 88888.00 2006-01-14 05:21:55.903 014 18158.48 104.95 52781.49 88888.00 2006-01-14 05:21:56.403 014 18158.53 104.97 52781.54 88888.00 2006-01-14 05:21:56.903 014 18158.49 104.89 52781.59 88888.00 2006-01-14 05:21:57.403 014 18158.53 104.79 52781.63 88888.00 2006-01-14 05:21:57.903 014 18158.55 104.84 52781.61 88888.00 2006-01-14 05:21:58.403 014 18158.52 104.86 52781.67 88888.00 2006-01-14 05:21:58.903 014 18158.41 104.77 52781.67 88888.00 2006-01-14 05:21:59.403 014 18158.54 104.77 52781.60 88888.00 2006-01-14 05:21:59.903 014 18158.61 104.79 52781.62 88888.00 2006-01-14 05:22:00.403 014 18158.70 104.64 52781.76 88888.00 2006-01-14 05:22:00.903 014 18158.84 104.54 52781.72 88888.00 2006-01-14 05:22:01.403 014 18158.79 104.50 52781.64 88888.00 2006-01-14 05:22:01.903 014 18158.80 104.51 52781.62 88888.00 2006-01-14 05:22:02.403 014 18158.77 104.61 52781.55 88888.00 2006-01-14 05:22:02.903 014 18158.70 104.67 52781.52 88888.00 2006-01-14 05:22:03.403 014 18158.76 104.71 52781.49 88888.00 2006-01-14 05:22:03.903 014 18158.82 104.72 52781.53 88888.00 2006-01-14 05:22:04.403 014 18158.88 104.73 52781.59 88888.00 2006-01-14 05:22:04.903 014 18158.77 104.76 52781.58 88888.00 2006-01-14 05:22:05.403 014 18158.72 104.77 52781.59 88888.00 2006-01-14 05:22:05.903 014 18158.54 104.68 52781.64 88888.00 2006-01-14 05:22:06.403 014 18158.61 104.65 52781.61 88888.00 2006-01-14 05:22:06.903 014 18158.68 104.73 52781.61 88888.00 2006-01-14 05:22:07.403 014 18158.68 104.72 52781.55 88888.00 2006-01-14 05:22:07.903 014 18158.69 104.73 52781.61 88888.00 2006-01-14 05:22:08.403 014 18158.71 104.73 52781.54 88888.00 2006-01-14 05:22:08.903 014 18158.71 104.75 52781.54 88888.00 2006-01-14 05:22:09.403 014 18158.71 104.65 52781.52 88888.00 2006-01-14 05:22:09.903 014 18158.63 104.54 52781.47 88888.00 2006-01-14 05:22:10.403 014 18158.57 104.52 52781.62 88888.00 2006-01-14 05:22:10.903 014 18158.62 104.59 52781.65 88888.00 2006-01-14 05:22:11.403 014 18158.79 104.66 52781.71 88888.00 2006-01-14 05:22:11.903 014 18158.77 104.67 52781.78 88888.00 2006-01-14 05:22:12.403 014 18158.75 104.58 52781.66 88888.00 2006-01-14 05:22:12.903 014 18158.76 104.56 52781.53 88888.00 2006-01-14 05:22:13.403 014 18158.79 104.54 52781.51 88888.00 2006-01-14 05:22:13.903 014 18158.80 104.53 52781.44 88888.00 2006-01-14 05:22:14.403 014 18158.77 104.61 52781.50 88888.00 2006-01-14 05:22:14.903 014 18158.73 104.68 52781.47 88888.00 2006-01-14 05:22:15.403 014 18158.74 104.65 52781.47 88888.00 2006-01-14 05:22:15.903 014 18158.75 104.65 52781.49 88888.00 2006-01-14 05:22:16.403 014 18158.80 104.67 52781.55 88888.00 2006-01-14 05:22:16.903 014 18158.80 104.76 52781.48 88888.00 2006-01-14 05:22:17.403 014 18158.81 104.71 52781.47 88888.00 2006-01-14 05:22:17.903 014 18158.68 104.65 52781.59 88888.00 2006-01-14 05:22:18.403 014 18158.63 104.68 52781.56 88888.00 2006-01-14 05:22:18.903 014 18158.64 104.64 52781.51 88888.00 2006-01-14 05:22:19.403 014 18158.68 104.59 52781.60 88888.00 2006-01-14 05:22:19.903 014 18158.63 104.71 52781.55 88888.00 2006-01-14 05:22:20.403 014 18158.61 104.72 52781.44 88888.00 2006-01-14 05:22:20.903 014 18158.71 104.63 52781.49 88888.00 2006-01-14 05:22:21.403 014 18158.63 104.66 52781.44 88888.00 2006-01-14 05:22:21.903 014 18158.72 104.61 52781.46 88888.00 2006-01-14 05:22:22.403 014 18158.77 104.64 52781.50 88888.00 2006-01-14 05:22:22.903 014 18158.75 104.67 52781.49 88888.00 2006-01-14 05:22:23.403 014 18158.77 104.66 52781.51 88888.00 2006-01-14 05:22:23.903 014 18158.85 104.70 52781.43 88888.00 2006-01-14 05:22:24.403 014 18158.71 104.68 52781.39 88888.00 2006-01-14 05:22:24.903 014 18158.59 104.67 52781.38 88888.00 2006-01-14 05:22:25.403 014 18158.59 104.67 52781.38 88888.00 2006-01-14 05:22:25.903 014 18158.64 104.75 52781.51 88888.00 2006-01-14 05:22:26.403 014 18158.71 104.66 52781.62 88888.00 2006-01-14 05:22:26.903 014 18158.72 104.63 52781.59 88888.00 2006-01-14 05:22:27.403 014 18158.63 104.67 52781.58 88888.00 2006-01-14 05:22:27.903 014 18158.71 104.65 52781.62 88888.00 2006-01-14 05:22:28.403 014 18158.72 104.71 52781.60 88888.00 2006-01-14 05:22:28.903 014 18158.66 104.63 52781.61 88888.00 2006-01-14 05:22:29.403 014 18158.72 104.52 52781.59 88888.00 2006-01-14 05:22:29.903 014 18158.80 104.50 52781.66 88888.00 2006-01-14 05:22:30.403 014 18158.82 104.56 52781.63 88888.00 2006-01-14 05:22:30.903 014 18158.85 104.53 52781.53 88888.00 2006-01-14 05:22:31.403 014 18158.94 104.47 52781.58 88888.00 2006-01-14 05:22:31.903 014 18158.95 104.48 52781.64 88888.00 2006-01-14 05:22:32.403 014 18158.77 104.52 52781.66 88888.00 2006-01-14 05:22:32.903 014 18158.71 104.56 52781.63 88888.00 2006-01-14 05:22:33.403 014 18158.69 104.65 52781.60 88888.00 2006-01-14 05:22:33.903 014 18158.76 104.55 52781.60 88888.00 2006-01-14 05:22:34.403 014 18158.76 104.45 52781.64 88888.00 2006-01-14 05:22:34.903 014 18158.81 104.56 52781.73 88888.00 2006-01-14 05:22:35.403 014 18158.79 104.52 52781.67 88888.00 2006-01-14 05:22:35.903 014 18158.80 104.54 52781.63 88888.00 2006-01-14 05:22:36.403 014 18158.76 104.56 52781.73 88888.00 2006-01-14 05:22:36.903 014 18158.74 104.57 52781.67 88888.00 2006-01-14 05:22:37.403 014 18158.66 104.62 52781.63 88888.00 2006-01-14 05:22:37.903 014 18158.75 104.70 52781.63 88888.00 2006-01-14 05:22:38.403 014 18158.83 104.64 52781.56 88888.00 2006-01-14 05:22:38.903 014 18158.90 104.53 52781.67 88888.00 2006-01-14 05:22:39.403 014 18158.83 104.54 52781.66 88888.00 2006-01-14 05:22:39.903 014 18158.83 104.68 52781.56 88888.00 2006-01-14 05:22:40.403 014 18158.74 104.67 52781.46 88888.00 2006-01-14 05:22:40.903 014 18158.74 104.63 52781.53 88888.00 2006-01-14 05:22:41.403 014 18158.71 104.57 52781.55 88888.00 2006-01-14 05:22:41.903 014 18158.72 104.56 52781.59 88888.00 2006-01-14 05:22:42.403 014 18158.83 104.47 52781.66 88888.00 2006-01-14 05:22:42.903 014 18158.83 104.51 52781.72 88888.00 2006-01-14 05:22:43.403 014 18158.86 104.51 52781.58 88888.00 2006-01-14 05:22:43.903 014 18158.80 104.44 52781.39 88888.00 2006-01-14 05:22:44.403 014 18158.80 104.45 52781.37 88888.00 2006-01-14 05:22:44.903 014 18158.77 104.49 52781.33 88888.00 2006-01-14 05:22:45.403 014 18158.82 104.45 52781.40 88888.00 2006-01-14 05:22:45.903 014 18158.82 104.46 52781.40 88888.00 2006-01-14 05:22:46.403 014 18158.81 104.49 52781.52 88888.00 2006-01-14 05:22:46.903 014 18158.80 104.48 52781.56 88888.00 2006-01-14 05:22:47.403 014 18158.71 104.49 52781.48 88888.00 2006-01-14 05:22:47.903 014 18158.81 104.49 52781.53 88888.00 2006-01-14 05:22:48.403 014 18158.76 104.50 52781.53 88888.00 2006-01-14 05:22:48.903 014 18158.85 104.43 52781.51 88888.00 2006-01-14 05:22:49.403 014 18158.91 104.40 52781.39 88888.00 2006-01-14 05:22:49.903 014 18159.07 104.40 52781.40 88888.00 2006-01-14 05:22:50.403 014 18159.09 104.39 52781.52 88888.00 2006-01-14 05:22:50.903 014 18159.02 104.38 52781.62 88888.00 2006-01-14 05:22:51.403 014 18158.92 104.45 52781.60 88888.00 2006-01-14 05:22:51.903 014 18158.92 104.47 52781.58 88888.00 2006-01-14 05:22:52.403 014 18158.84 104.43 52781.44 88888.00 2006-01-14 05:22:52.903 014 18158.90 104.46 52781.47 88888.00 2006-01-14 05:22:53.403 014 18158.90 104.39 52781.47 88888.00 2006-01-14 05:22:53.903 014 18158.96 104.43 52781.49 88888.00 2006-01-14 05:22:54.403 014 18159.01 104.45 52781.49 88888.00 2006-01-14 05:22:54.903 014 18158.88 104.44 52781.53 88888.00 2006-01-14 05:22:55.403 014 18158.85 104.50 52781.56 88888.00 2006-01-14 05:22:55.903 014 18158.83 104.49 52781.67 88888.00 2006-01-14 05:22:56.403 014 18158.72 104.45 52781.72 88888.00 2006-01-14 05:22:56.903 014 18158.62 104.48 52781.67 88888.00 2006-01-14 05:22:57.403 014 18158.69 104.53 52781.61 88888.00 2006-01-14 05:22:57.903 014 18158.75 104.54 52781.73 88888.00 2006-01-14 05:22:58.403 014 18158.74 104.55 52781.70 88888.00 2006-01-14 05:22:58.903 014 18158.74 104.50 52781.44 88888.00 2006-01-14 05:22:59.403 014 18158.68 104.45 52781.50 88888.00 2006-01-14 05:22:59.903 014 18158.80 104.51 52781.52 88888.00 2006-01-14 05:23:00.403 014 18158.75 104.51 52781.51 88888.00 2006-01-14 05:23:00.903 014 18158.66 104.41 52781.54 88888.00 2006-01-14 05:23:01.403 014 18158.64 104.49 52781.55 88888.00 2006-01-14 05:23:01.903 014 18158.51 104.49 52781.64 88888.00 2006-01-14 05:23:02.403 014 18158.53 104.56 52781.68 88888.00 2006-01-14 05:23:02.903 014 18158.64 104.54 52781.63 88888.00 2006-01-14 05:23:03.400 014 18158.61 104.57 52781.62 88888.00 2006-01-14 05:23:03.900 014 18158.68 104.50 52781.56 88888.00 2006-01-14 05:23:04.400 014 18158.75 104.40 52781.70 88888.00 2006-01-14 05:23:04.900 014 18158.74 104.41 52781.60 88888.00 2006-01-14 05:23:05.400 014 18158.72 104.47 52781.68 88888.00 2006-01-14 05:23:05.900 014 18158.77 104.47 52781.72 88888.00 2006-01-14 05:23:06.400 014 18158.72 104.42 52781.65 88888.00 2006-01-14 05:23:06.900 014 18158.73 104.45 52781.59 88888.00 2006-01-14 05:23:07.400 014 18158.72 104.52 52781.61 88888.00 2006-01-14 05:23:07.900 014 18158.70 104.48 52781.56 88888.00 2006-01-14 05:23:08.400 014 18158.63 104.41 52781.60 88888.00 2006-01-14 05:23:08.900 014 18158.63 104.38 52781.60 88888.00 2006-01-14 05:23:09.400 014 18158.70 104.33 52781.58 88888.00 2006-01-14 05:23:09.900 014 18158.73 104.30 52781.56 88888.00 2006-01-14 05:23:10.400 014 18158.63 104.31 52781.55 88888.00 2006-01-14 05:23:10.900 014 18158.60 104.37 52781.64 88888.00 2006-01-14 05:23:11.400 014 18158.62 104.38 52781.62 88888.00 2006-01-14 05:23:11.900 014 18158.68 104.30 52781.67 88888.00 2006-01-14 05:23:12.400 014 18158.64 104.33 52781.62 88888.00 2006-01-14 05:23:12.900 014 18158.58 104.41 52781.54 88888.00 2006-01-14 05:23:13.400 014 18158.61 104.41 52781.54 88888.00 2006-01-14 05:23:13.900 014 18158.71 104.36 52781.74 88888.00 2006-01-14 05:23:14.400 014 18158.71 104.40 52781.75 88888.00 2006-01-14 05:23:14.900 014 18158.70 104.40 52781.89 88888.00 2006-01-14 05:23:15.400 014 18158.59 104.41 52781.87 88888.00 2006-01-14 05:23:15.900 014 18158.57 104.44 52781.74 88888.00 2006-01-14 05:23:16.400 014 18158.60 104.43 52781.75 88888.00 2006-01-14 05:23:16.900 014 18158.59 104.45 52781.78 88888.00 2006-01-14 05:23:17.400 014 18158.61 104.49 52781.72 88888.00 2006-01-14 05:23:17.900 014 18158.65 104.49 52781.76 88888.00 2006-01-14 05:23:18.400 014 18158.63 104.42 52781.83 88888.00 2006-01-14 05:23:18.900 014 18158.74 104.41 52781.84 88888.00 2006-01-14 05:23:19.400 014 18158.72 104.47 52781.77 88888.00 2006-01-14 05:23:19.900 014 18158.59 104.49 52781.73 88888.00 2006-01-14 05:23:20.400 014 18158.57 104.47 52781.86 88888.00 2006-01-14 05:23:20.900 014 18158.60 104.41 52781.86 88888.00 2006-01-14 05:23:21.400 014 18158.59 104.41 52781.82 88888.00 2006-01-14 05:23:21.900 014 18158.74 104.44 52781.74 88888.00 2006-01-14 05:23:22.400 014 18158.72 104.43 52781.72 88888.00 2006-01-14 05:23:22.900 014 18158.72 104.43 52781.73 88888.00 2006-01-14 05:23:23.400 014 18158.69 104.39 52781.75 88888.00 2006-01-14 05:23:23.900 014 18158.65 104.37 52781.81 88888.00 2006-01-14 05:23:24.400 014 18158.64 104.35 52781.77 88888.00 2006-01-14 05:23:24.900 014 18158.52 104.37 52781.78 88888.00 2006-01-14 05:23:25.400 014 18158.53 104.34 52781.82 88888.00 2006-01-14 05:23:25.900 014 18158.70 104.31 52781.86 88888.00 2006-01-14 05:23:26.400 014 18158.68 104.34 52781.77 88888.00 2006-01-14 05:23:26.900 014 18158.63 104.38 52781.75 88888.00 2006-01-14 05:23:27.400 014 18158.58 104.37 52781.76 88888.00 2006-01-14 05:23:27.900 014 18158.55 104.36 52781.81 88888.00 2006-01-14 05:23:28.400 014 18158.59 104.28 52781.84 88888.00 2006-01-14 05:23:28.900 014 18158.60 104.31 52781.90 88888.00 2006-01-14 05:23:29.400 014 18158.61 104.34 52781.83 88888.00 2006-01-14 05:23:29.900 014 18158.54 104.33 52781.74 88888.00 2006-01-14 05:23:30.400 014 18158.55 104.34 52781.75 88888.00 2006-01-14 05:23:30.900 014 18158.51 104.35 52781.76 88888.00 2006-01-14 05:23:31.400 014 18158.61 104.37 52781.88 88888.00 2006-01-14 05:23:31.900 014 18158.59 104.31 52781.85 88888.00 2006-01-14 05:23:32.400 014 18158.54 104.18 52781.87 88888.00 2006-01-14 05:23:32.900 014 18158.55 104.23 52781.85 88888.00 2006-01-14 05:23:33.400 014 18158.63 104.21 52781.79 88888.00 2006-01-14 05:23:33.900 014 18158.62 104.21 52781.79 88888.00 2006-01-14 05:23:34.400 014 18158.54 104.17 52781.93 88888.00 2006-01-14 05:23:34.900 014 18158.55 104.20 52781.94 88888.00 2006-01-14 05:23:35.400 014 18158.63 104.25 52781.90 88888.00 2006-01-14 05:23:35.900 014 18158.57 104.25 52781.90 88888.00 2006-01-14 05:23:36.400 014 18158.60 104.28 52781.82 88888.00 2006-01-14 05:23:36.900 014 18158.50 104.35 52781.87 88888.00 2006-01-14 05:23:37.400 014 18158.44 104.44 52781.97 88888.00 2006-01-14 05:23:37.900 014 18158.48 104.35 52782.07 88888.00 2006-01-14 05:23:38.400 014 18158.60 104.29 52782.11 88888.00 2006-01-14 05:23:38.900 014 18158.62 104.30 52782.14 88888.00 2006-01-14 05:23:39.400 014 18158.53 104.38 52782.09 88888.00 2006-01-14 05:23:39.900 014 18158.52 104.40 52782.09 88888.00 2006-01-14 05:23:40.400 014 18158.51 104.43 52782.11 88888.00 2006-01-14 05:23:40.900 014 18158.53 104.43 52782.05 88888.00 2006-01-14 05:23:41.400 014 18158.61 104.36 52781.90 88888.00 2006-01-14 05:23:41.900 014 18158.65 104.40 52781.95 88888.00 2006-01-14 05:23:42.400 014 18158.51 104.39 52781.96 88888.00 2006-01-14 05:23:42.900 014 18158.48 104.40 52781.87 88888.00 2006-01-14 05:23:43.400 014 18158.64 104.40 52781.84 88888.00 2006-01-14 05:23:43.900 014 18158.65 104.43 52781.77 88888.00 2006-01-14 05:23:44.400 014 18158.62 104.44 52781.87 88888.00 2006-01-14 05:23:44.900 014 18158.74 104.39 52782.04 88888.00 2006-01-14 05:23:45.400 014 18158.80 104.33 52782.02 88888.00 2006-01-14 05:23:45.900 014 18158.81 104.35 52782.00 88888.00 2006-01-14 05:23:46.400 014 18158.69 104.32 52781.94 88888.00 2006-01-14 05:23:46.900 014 18158.65 104.30 52781.96 88888.00 2006-01-14 05:23:47.400 014 18158.59 104.34 52781.83 88888.00 2006-01-14 05:23:47.900 014 18158.71 104.24 52781.93 88888.00 2006-01-14 05:23:48.400 014 18158.64 104.12 52781.90 88888.00 2006-01-14 05:23:48.900 014 18158.68 104.16 52781.87 88888.00 2006-01-14 05:23:49.400 014 18158.68 104.17 52781.86 88888.00 2006-01-14 05:23:49.900 014 18158.62 104.18 52781.82 88888.00 2006-01-14 05:23:50.400 014 18158.61 104.24 52781.72 88888.00 2006-01-14 05:23:50.900 014 18158.66 104.32 52781.79 88888.00 2006-01-14 05:23:51.400 014 18158.73 104.35 52781.86 88888.00 2006-01-14 05:23:51.900 014 18158.70 104.40 52781.89 88888.00 2006-01-14 05:23:52.400 014 18158.77 104.38 52781.89 88888.00 2006-01-14 05:23:52.900 014 18158.62 104.32 52781.91 88888.00 2006-01-14 05:23:53.400 014 18158.41 104.14 52781.93 88888.00 2006-01-14 05:23:53.900 014 18158.54 104.08 52782.01 88888.00 2006-01-14 05:23:54.400 014 18158.59 104.17 52782.01 88888.00 2006-01-14 05:23:54.900 014 18158.47 104.14 52781.99 88888.00 2006-01-14 05:23:55.400 014 18158.57 104.17 52782.04 88888.00 2006-01-14 05:23:55.900 014 18158.49 104.34 52782.06 88888.00 2006-01-14 05:23:56.400 014 18158.64 104.40 52782.06 88888.00 2006-01-14 05:23:56.900 014 18158.79 104.26 52782.13 88888.00 2006-01-14 05:23:57.400 014 18158.75 104.30 52782.07 88888.00 2006-01-14 05:23:57.900 014 18158.64 104.38 52781.99 88888.00 2006-01-14 05:23:58.400 014 18158.72 104.28 52781.94 88888.00 2006-01-14 05:23:58.900 014 18158.75 104.26 52781.93 88888.00 2006-01-14 05:23:59.400 014 18158.68 104.20 52781.96 88888.00 2006-01-14 05:23:59.900 014 18158.74 104.21 52781.93 88888.00 2006-01-14 05:24:00.400 014 18158.71 104.15 52781.96 88888.00 2006-01-14 05:24:00.900 014 18158.74 104.08 52782.05 88888.00 2006-01-14 05:24:01.400 014 18158.72 104.10 52782.06 88888.00 2006-01-14 05:24:01.900 014 18158.73 104.08 52781.97 88888.00 2006-01-14 05:24:02.400 014 18158.70 104.01 52781.91 88888.00 2006-01-14 05:24:02.900 014 18158.73 103.99 52781.84 88888.00 2006-01-14 05:24:03.400 014 18158.66 104.00 52781.76 88888.00 2006-01-14 05:24:03.900 014 18158.52 103.94 52781.79 88888.00 2006-01-14 05:24:04.400 014 18158.59 103.95 52781.82 88888.00 2006-01-14 05:24:04.900 014 18158.61 103.95 52781.85 88888.00 2006-01-14 05:24:05.400 014 18158.58 103.98 52781.94 88888.00 2006-01-14 05:24:05.900 014 18158.60 104.06 52782.02 88888.00 2006-01-14 05:24:06.400 014 18158.53 104.09 52782.04 88888.00 2006-01-14 05:24:06.900 014 18158.48 104.02 52781.97 88888.00 2006-01-14 05:24:07.400 014 18158.54 104.02 52782.01 88888.00 2006-01-14 05:24:07.900 014 18158.52 104.12 52782.09 88888.00 2006-01-14 05:24:08.400 014 18158.62 104.02 52782.01 88888.00 2006-01-14 05:24:08.900 014 18158.63 104.05 52782.02 88888.00 2006-01-14 05:24:09.400 014 18158.58 104.05 52782.10 88888.00 2006-01-14 05:24:09.900 014 18158.57 104.04 52782.20 88888.00 2006-01-14 05:24:10.400 014 18158.66 104.08 52782.13 88888.00 2006-01-14 05:24:10.900 014 18158.74 104.16 52782.05 88888.00 2006-01-14 05:24:11.400 014 18158.72 104.17 52782.06 88888.00 2006-01-14 05:24:11.900 014 18158.69 104.17 52782.09 88888.00 2006-01-14 05:24:12.400 014 18158.63 104.26 52782.14 88888.00 2006-01-14 05:24:12.900 014 18158.65 104.24 52782.19 88888.00 2006-01-14 05:24:13.400 014 18158.65 104.26 52782.17 88888.00 2006-01-14 05:24:13.900 014 18158.60 104.40 52782.08 88888.00 2006-01-14 05:24:14.400 014 18158.60 104.35 52782.13 88888.00 2006-01-14 05:24:14.900 014 18158.58 104.41 52782.04 88888.00 2006-01-14 05:24:15.400 014 18158.63 104.30 52781.89 88888.00 2006-01-14 05:24:15.900 014 18158.74 104.23 52781.91 88888.00 2006-01-14 05:24:16.400 014 18158.77 104.25 52782.05 88888.00 2006-01-14 05:24:16.900 014 18158.70 104.28 52782.10 88888.00 2006-01-14 05:24:17.400 014 18158.65 104.26 52782.07 88888.00 2006-01-14 05:24:17.900 014 18158.81 104.25 52782.04 88888.00 2006-01-14 05:24:18.400 014 18158.97 104.26 52782.04 88888.00 2006-01-14 05:24:18.900 014 18158.91 104.31 52782.04 88888.00 2006-01-14 05:24:19.400 014 18158.90 104.26 52781.96 88888.00 2006-01-14 05:24:19.900 014 18158.90 104.24 52781.84 88888.00 2006-01-14 05:24:20.400 014 18158.83 104.25 52781.88 88888.00 2006-01-14 05:24:20.900 014 18158.93 104.25 52782.00 88888.00 2006-01-14 05:24:21.400 014 18158.87 104.21 52782.05 88888.00 2006-01-14 05:24:21.900 014 18158.69 104.19 52782.01 88888.00 2006-01-14 05:24:22.400 014 18158.72 104.15 52781.93 88888.00 2006-01-14 05:24:22.900 014 18158.81 104.17 52781.95 88888.00 2006-01-14 05:24:23.400 014 18158.95 104.17 52781.95 88888.00 2006-01-14 05:24:23.900 014 18159.01 104.24 52781.94 88888.00 2006-01-14 05:24:24.400 014 18158.97 104.33 52781.94 88888.00 2006-01-14 05:24:24.900 014 18159.01 104.31 52781.95 88888.00 2006-01-14 05:24:25.400 014 18159.05 104.23 52781.99 88888.00 2006-01-14 05:24:25.900 014 18158.83 104.22 52781.97 88888.00 2006-01-14 05:24:26.400 014 18158.86 104.18 52782.05 88888.00 2006-01-14 05:24:26.900 014 18158.96 104.21 52782.13 88888.00 2006-01-14 05:24:27.400 014 18158.93 104.24 52782.20 88888.00 2006-01-14 05:24:27.900 014 18158.81 104.31 52782.28 88888.00 2006-01-14 05:24:28.400 014 18158.87 104.29 52782.19 88888.00 2006-01-14 05:24:28.900 014 18158.87 104.17 52782.20 88888.00 2006-01-14 05:24:29.400 014 18158.93 104.12 52782.21 88888.00 2006-01-14 05:24:29.900 014 18158.95 104.14 52782.16 88888.00 2006-01-14 05:24:30.400 014 18158.94 104.19 52782.08 88888.00 2006-01-14 05:24:30.900 014 18159.02 104.16 52782.07 88888.00 2006-01-14 05:24:31.400 014 18159.03 104.07 52782.19 88888.00 2006-01-14 05:24:31.900 014 18158.98 104.09 52782.11 88888.00 2006-01-14 05:24:32.400 014 18159.02 104.06 52782.10 88888.00 2006-01-14 05:24:32.900 014 18158.98 103.98 52782.13 88888.00 2006-01-14 05:24:33.400 014 18158.94 104.05 52782.11 88888.00 2006-01-14 05:24:33.900 014 18158.97 104.08 52782.12 88888.00 2006-01-14 05:24:34.400 014 18158.98 104.10 52782.04 88888.00 2006-01-14 05:24:34.900 014 18159.08 104.02 52782.04 88888.00 2006-01-14 05:24:35.400 014 18159.08 104.00 52782.05 88888.00 2006-01-14 05:24:35.900 014 18159.07 104.13 52782.08 88888.00 2006-01-14 05:24:36.400 014 18159.12 104.02 52782.09 88888.00 2006-01-14 05:24:36.900 014 18159.14 103.94 52782.08 88888.00 2006-01-14 05:24:37.400 014 18159.13 104.00 52782.04 88888.00 2006-01-14 05:24:37.900 014 18159.18 103.97 52782.07 88888.00 2006-01-14 05:24:38.400 014 18159.20 103.97 52782.13 88888.00 2006-01-14 05:24:38.900 014 18159.07 104.03 52782.09 88888.00 2006-01-14 05:24:39.400 014 18159.08 104.01 52781.95 88888.00 2006-01-14 05:24:39.900 014 18159.23 103.83 52781.88 88888.00 2006-01-14 05:24:40.400 014 18159.10 103.75 52781.88 88888.00 2006-01-14 05:24:40.900 014 18159.13 103.78 52782.01 88888.00 2006-01-14 05:24:41.400 014 18159.20 103.81 52782.01 88888.00 2006-01-14 05:24:41.900 014 18159.21 103.85 52781.99 88888.00 2006-01-14 05:24:42.400 014 18159.17 103.87 52782.00 88888.00 2006-01-14 05:24:42.900 014 18159.12 103.83 52782.02 88888.00 2006-01-14 05:24:43.400 014 18159.13 103.75 52781.93 88888.00 2006-01-14 05:24:43.900 014 18159.03 103.80 52781.91 88888.00 2006-01-14 05:24:44.400 014 18158.93 103.77 52781.95 88888.00 2006-01-14 05:24:44.900 014 18158.99 103.73 52782.10 88888.00 2006-01-14 05:24:45.400 014 18158.88 103.75 52782.08 88888.00 2006-01-14 05:24:45.900 014 18158.84 103.78 52782.06 88888.00 2006-01-14 05:24:46.400 014 18158.80 103.80 52781.93 88888.00 2006-01-14 05:24:46.900 014 18158.83 103.79 52781.89 88888.00 2006-01-14 05:24:47.400 014 18158.95 103.80 52781.94 88888.00 2006-01-14 05:24:47.900 014 18159.13 103.77 52781.95 88888.00 2006-01-14 05:24:48.400 014 18159.18 103.70 52781.98 88888.00 2006-01-14 05:24:48.900 014 18159.15 103.69 52781.96 88888.00 2006-01-14 05:24:49.400 014 18159.13 103.67 52781.95 88888.00 2006-01-14 05:24:49.900 014 18158.99 103.67 52781.93 88888.00 2006-01-14 05:24:50.400 014 18159.07 103.65 52781.89 88888.00 2006-01-14 05:24:50.900 014 18159.14 103.77 52782.00 88888.00 2006-01-14 05:24:51.400 014 18159.15 103.75 52782.05 88888.00 2006-01-14 05:24:51.900 014 18159.13 103.73 52782.05 88888.00 2006-01-14 05:24:52.400 014 18159.05 103.69 52782.08 88888.00 2006-01-14 05:24:52.900 014 18159.06 103.72 52781.96 88888.00 2006-01-14 05:24:53.400 014 18158.98 103.76 52781.99 88888.00 2006-01-14 05:24:53.900 014 18158.87 103.77 52782.09 88888.00 2006-01-14 05:24:54.400 014 18158.93 103.72 52782.20 88888.00 2006-01-14 05:24:54.900 014 18158.92 103.76 52782.14 88888.00 2006-01-14 05:24:55.400 014 18158.93 103.81 52782.06 88888.00 2006-01-14 05:24:55.900 014 18159.01 103.89 52782.02 88888.00 2006-01-14 05:24:56.400 014 18158.96 103.81 52782.13 88888.00 2006-01-14 05:24:56.900 014 18158.97 103.76 52782.11 88888.00 2006-01-14 05:24:57.400 014 18158.96 103.80 52782.07 88888.00 2006-01-14 05:24:57.900 014 18158.93 103.88 52782.02 88888.00 2006-01-14 05:24:58.400 014 18158.94 103.87 52782.12 88888.00 2006-01-14 05:24:58.900 014 18158.86 103.85 52782.10 88888.00 2006-01-14 05:24:59.400 014 18158.85 103.76 52782.06 88888.00 2006-01-14 05:24:59.900 014 18158.86 103.78 52782.01 88888.00 2006-01-14 05:25:00.400 014 18158.91 103.83 52782.02 88888.00 2006-01-14 05:25:00.900 014 18158.93 103.85 52782.12 88888.00 2006-01-14 05:25:01.400 014 18158.90 103.87 52782.13 88888.00 2006-01-14 05:25:01.900 014 18159.02 103.92 52781.98 88888.00 2006-01-14 05:25:02.400 014 18158.95 103.99 52782.02 88888.00 2006-01-14 05:25:02.900 014 18159.05 103.86 52782.08 88888.00 2006-01-14 05:25:03.400 014 18159.16 103.76 52782.07 88888.00 2006-01-14 05:25:03.900 014 18159.16 103.75 52781.99 88888.00 2006-01-14 05:25:04.400 014 18159.15 103.75 52781.98 88888.00 2006-01-14 05:25:04.900 014 18159.18 103.73 52781.99 88888.00 2006-01-14 05:25:05.400 014 18159.04 103.75 52781.99 88888.00 2006-01-14 05:25:05.900 014 18158.85 103.79 52781.97 88888.00 2006-01-14 05:25:06.400 014 18158.92 103.87 52781.93 88888.00 2006-01-14 05:25:06.900 014 18159.14 103.90 52781.96 88888.00 2006-01-14 05:25:07.400 014 18158.98 103.88 52782.10 88888.00 2006-01-14 05:25:07.900 014 18158.98 103.96 52782.01 88888.00 2006-01-14 05:25:08.400 014 18159.07 103.92 52781.95 88888.00 2006-01-14 05:25:08.900 014 18159.14 103.88 52781.95 88888.00 2006-01-14 05:25:09.400 014 18159.04 103.86 52782.06 88888.00 2006-01-14 05:25:09.900 014 18158.97 103.85 52781.94 88888.00 2006-01-14 05:25:10.400 014 18158.93 103.84 52781.85 88888.00 2006-01-14 05:25:10.900 014 18158.96 103.85 52782.00 88888.00 2006-01-14 05:25:11.400 014 18158.91 103.85 52781.95 88888.00 2006-01-14 05:25:11.900 014 18158.82 103.85 52781.89 88888.00 2006-01-14 05:25:12.400 014 18158.74 103.90 52781.95 88888.00 2006-01-14 05:25:12.900 014 18158.75 103.91 52782.01 88888.00 2006-01-14 05:25:13.400 014 18158.80 103.91 52781.95 88888.00 2006-01-14 05:25:13.900 014 18158.73 103.91 52781.91 88888.00 2006-01-14 05:25:14.400 014 18158.76 104.00 52781.93 88888.00 2006-01-14 05:25:14.900 014 18158.72 103.99 52781.90 88888.00 2006-01-14 05:25:15.400 014 18158.72 103.91 52781.97 88888.00 2006-01-14 05:25:15.900 014 18158.75 103.91 52781.98 88888.00 2006-01-14 05:25:16.400 014 18158.84 103.95 52781.85 88888.00 2006-01-14 05:25:16.900 014 18158.86 103.86 52781.94 88888.00 2006-01-14 05:25:17.400 014 18158.79 103.80 52782.00 88888.00 2006-01-14 05:25:17.900 014 18158.73 103.80 52782.04 88888.00 2006-01-14 05:25:18.400 014 18158.79 103.76 52782.02 88888.00 2006-01-14 05:25:18.900 014 18158.76 103.71 52781.93 88888.00 2006-01-14 05:25:19.400 014 18158.74 103.79 52781.78 88888.00 2006-01-14 05:25:19.900 014 18158.79 103.76 52781.85 88888.00 2006-01-14 05:25:20.400 014 18158.90 103.75 52781.98 88888.00 2006-01-14 05:25:20.900 014 18158.97 103.67 52781.97 88888.00 2006-01-14 05:25:21.400 014 18158.97 103.72 52781.89 88888.00 2006-01-14 05:25:21.900 014 18158.94 103.74 52781.93 88888.00 2006-01-14 05:25:22.400 014 18158.97 103.69 52782.00 88888.00 2006-01-14 05:25:22.900 014 18159.06 103.63 52782.06 88888.00 2006-01-14 05:25:23.400 014 18159.12 103.61 52782.00 88888.00 2006-01-14 05:25:23.900 014 18159.09 103.76 52781.99 88888.00 2006-01-14 05:25:24.400 014 18159.12 103.80 52781.94 88888.00 2006-01-14 05:25:24.900 014 18159.06 103.75 52781.91 88888.00 2006-01-14 05:25:25.400 014 18159.02 103.68 52781.93 88888.00 2006-01-14 05:25:25.900 014 18159.05 103.70 52781.97 88888.00 2006-01-14 05:25:26.400 014 18158.94 103.72 52781.96 88888.00 2006-01-14 05:25:26.900 014 18158.96 103.74 52781.94 88888.00 2006-01-14 05:25:27.400 014 18159.02 103.82 52781.96 88888.00 2006-01-14 05:25:27.900 014 18158.98 103.81 52782.05 88888.00 2006-01-14 05:25:28.400 014 18159.09 103.68 52782.08 88888.00 2006-01-14 05:25:28.900 014 18159.10 103.67 52782.09 88888.00 2006-01-14 05:25:29.400 014 18159.04 103.66 52782.20 88888.00 2006-01-14 05:25:29.900 014 18159.07 103.65 52782.12 88888.00 2006-01-14 05:25:30.400 014 18159.05 103.68 52782.02 88888.00 2006-01-14 05:25:30.900 014 18159.14 103.64 52782.09 88888.00 2006-01-14 05:25:31.400 014 18159.08 103.56 52782.02 88888.00 2006-01-14 05:25:31.900 014 18159.05 103.44 52781.91 88888.00 2006-01-14 05:25:32.400 014 18159.03 103.46 52781.83 88888.00 2006-01-14 05:25:32.900 014 18159.05 103.44 52781.94 88888.00 2006-01-14 05:25:33.400 014 18159.12 103.43 52782.06 88888.00 2006-01-14 05:25:33.900 014 18158.99 103.52 52782.04 88888.00 2006-01-14 05:25:34.400 014 18158.86 103.56 52781.96 88888.00 2006-01-14 05:25:34.900 014 18158.84 103.51 52782.01 88888.00 2006-01-14 05:25:35.400 014 18158.93 103.43 52782.02 88888.00 2006-01-14 05:25:35.900 014 18159.03 103.44 52782.12 88888.00 2006-01-14 05:25:36.400 014 18159.05 103.41 52782.10 88888.00 2006-01-14 05:25:36.900 014 18158.88 103.47 52782.06 88888.00 2006-01-14 05:25:37.400 014 18158.82 103.61 52781.94 88888.00 2006-01-14 05:25:37.900 014 18158.86 103.65 52781.91 88888.00 2006-01-14 05:25:38.400 014 18158.98 103.64 52781.93 88888.00 2006-01-14 05:25:38.900 014 18158.96 103.71 52781.84 88888.00 2006-01-14 05:25:39.400 014 18158.95 103.71 52781.93 88888.00 2006-01-14 05:25:39.900 014 18158.85 103.72 52781.89 88888.00 2006-01-14 05:25:40.400 014 18158.84 103.67 52781.90 88888.00 2006-01-14 05:25:40.900 014 18158.90 103.71 52781.83 88888.00 2006-01-14 05:25:41.400 014 18158.90 103.78 52781.87 88888.00 2006-01-14 05:25:41.900 014 18158.98 103.79 52781.85 88888.00 2006-01-14 05:25:42.400 014 18159.07 103.73 52781.87 88888.00 2006-01-14 05:25:42.900 014 18159.06 103.66 52781.71 88888.00 2006-01-14 05:25:43.400 014 18159.10 103.74 52781.68 88888.00 2006-01-14 05:25:43.900 014 18159.07 103.68 52781.88 88888.00 2006-01-14 05:25:44.400 014 18158.93 103.69 52781.84 88888.00 2006-01-14 05:25:44.900 014 18159.01 103.71 52781.85 88888.00 2006-01-14 05:25:45.400 014 18159.03 103.71 52781.88 88888.00 2006-01-14 05:25:45.900 014 18159.05 103.75 52781.93 88888.00 2006-01-14 05:25:46.400 014 18159.08 103.74 52781.88 88888.00 2006-01-14 05:25:46.900 014 18158.99 103.68 52781.90 88888.00 2006-01-14 05:25:47.400 014 18159.07 103.73 52781.86 88888.00 2006-01-14 05:25:47.900 014 18158.97 103.72 52781.91 88888.00 2006-01-14 05:25:48.400 014 18158.90 103.77 52781.98 88888.00 2006-01-14 05:25:48.900 014 18158.87 103.82 52781.87 88888.00 2006-01-14 05:25:49.400 014 18158.92 103.78 52781.93 88888.00 2006-01-14 05:25:49.900 014 18158.87 103.70 52781.87 88888.00 2006-01-14 05:25:50.400 014 18158.94 103.65 52781.71 88888.00 2006-01-14 05:25:50.900 014 18158.95 103.61 52781.78 88888.00 2006-01-14 05:25:51.400 014 18158.98 103.65 52781.91 88888.00 2006-01-14 05:25:51.900 014 18158.90 103.71 52781.94 88888.00 2006-01-14 05:25:52.400 014 18158.96 103.65 52781.95 88888.00 2006-01-14 05:25:52.900 014 18158.97 103.51 52781.90 88888.00 2006-01-14 05:25:53.400 014 18158.96 103.55 52781.90 88888.00 2006-01-14 05:25:53.900 014 18159.07 103.64 52781.94 88888.00 2006-01-14 05:25:54.400 014 18158.98 103.62 52782.01 88888.00 2006-01-14 05:25:54.900 014 18158.99 103.62 52782.00 88888.00 2006-01-14 05:25:55.400 014 18158.86 103.58 52781.91 88888.00 2006-01-14 05:25:55.900 014 18158.99 103.50 52781.75 88888.00 2006-01-14 05:25:56.400 014 18159.05 103.46 52781.75 88888.00 2006-01-14 05:25:56.900 014 18159.08 103.55 52781.88 88888.00 2006-01-14 05:25:57.400 014 18158.98 103.64 52781.87 88888.00 2006-01-14 05:25:57.900 014 18159.03 103.67 52781.95 88888.00 2006-01-14 05:25:58.400 014 18159.14 103.53 52781.89 88888.00 2006-01-14 05:25:58.900 014 18159.19 103.57 52781.88 88888.00 2006-01-14 05:25:59.400 014 18159.23 103.59 52781.91 88888.00 2006-01-14 05:25:59.900 014 18159.14 103.65 52782.00 88888.00 2006-01-14 05:26:00.400 014 18159.08 103.71 52782.06 88888.00 2006-01-14 05:26:00.900 014 18159.17 103.69 52782.01 88888.00 2006-01-14 05:26:01.400 014 18159.16 103.68 52782.10 88888.00 2006-01-14 05:26:01.900 014 18159.15 103.63 52782.28 88888.00 2006-01-14 05:26:02.400 014 18159.05 103.67 52782.16 88888.00 2006-01-14 05:26:02.900 014 18159.10 103.71 52782.06 88888.00 2006-01-14 05:26:03.400 014 18159.12 103.70 52782.01 88888.00 2006-01-14 05:26:03.900 014 18159.09 103.61 52782.06 88888.00 2006-01-14 05:26:04.400 014 18159.09 103.51 52782.06 88888.00 2006-01-14 05:26:04.900 014 18159.08 103.56 52782.06 88888.00 2006-01-14 05:26:05.400 014 18159.01 103.56 52781.98 88888.00 2006-01-14 05:26:05.900 014 18159.10 103.50 52781.87 88888.00 2006-01-14 05:26:06.400 014 18159.21 103.52 52781.87 88888.00 2006-01-14 05:26:06.900 014 18159.25 103.54 52781.86 88888.00 2006-01-14 05:26:07.400 014 18159.20 103.62 52781.77 88888.00 2006-01-14 05:26:07.900 014 18159.23 103.61 52781.78 88888.00 2006-01-14 05:26:08.400 014 18159.14 103.57 52781.86 88888.00 2006-01-14 05:26:08.900 014 18159.15 103.58 52781.87 88888.00 2006-01-14 05:26:09.400 014 18159.24 103.61 52781.85 88888.00 2006-01-14 05:26:09.900 014 18159.20 103.58 52781.89 88888.00 2006-01-14 05:26:10.400 014 18159.23 103.56 52781.88 88888.00 2006-01-14 05:26:10.900 014 18159.14 103.56 52781.89 88888.00 2006-01-14 05:26:11.400 014 18159.04 103.49 52781.93 88888.00 2006-01-14 05:26:11.900 014 18158.88 103.37 52781.90 88888.00 2006-01-14 05:26:12.400 014 18159.01 103.45 52781.85 88888.00 2006-01-14 05:26:12.900 014 18158.96 103.48 52781.87 88888.00 2006-01-14 05:26:13.400 014 18159.04 103.49 52781.93 88888.00 2006-01-14 05:26:13.900 014 18159.05 103.51 52781.91 88888.00 2006-01-14 05:26:14.400 014 18159.01 103.56 52781.99 88888.00 2006-01-14 05:26:14.900 014 18159.04 103.57 52781.97 88888.00 2006-01-14 05:26:15.400 014 18159.01 103.62 52781.98 88888.00 2006-01-14 05:26:15.900 014 18158.97 103.69 52782.01 88888.00 2006-01-14 05:26:16.400 014 18158.92 103.59 52782.00 88888.00 2006-01-14 05:26:16.900 014 18158.84 103.65 52782.09 88888.00 2006-01-14 05:26:17.400 014 18158.92 103.66 52781.94 88888.00 2006-01-14 05:26:17.900 014 18158.84 103.65 52781.99 88888.00 2006-01-14 05:26:18.400 014 18158.82 103.56 52782.01 88888.00 2006-01-14 05:26:18.900 014 18158.86 103.50 52781.89 88888.00 2006-01-14 05:26:19.400 014 18158.85 103.54 52781.75 88888.00 2006-01-14 05:26:19.900 014 18158.86 103.59 52781.83 88888.00 2006-01-14 05:26:20.400 014 18158.87 103.59 52781.95 88888.00 2006-01-14 05:26:20.900 014 18158.90 103.65 52781.85 88888.00 2006-01-14 05:26:21.400 014 18158.77 103.62 52781.95 88888.00 2006-01-14 05:26:21.900 014 18158.85 103.65 52782.09 88888.00 2006-01-14 05:26:22.400 014 18159.13 103.78 52781.99 88888.00 2006-01-14 05:26:22.900 014 18159.16 103.88 52782.01 88888.00 2006-01-14 05:26:23.400 014 18159.09 103.78 52782.01 88888.00 2006-01-14 05:26:23.900 014 18159.15 103.77 52782.06 88888.00 2006-01-14 05:26:24.400 014 18159.20 103.82 52782.04 88888.00 2006-01-14 05:26:24.900 014 18159.17 103.83 52781.88 88888.00 2006-01-14 05:26:25.400 014 18159.13 103.79 52781.94 88888.00 2006-01-14 05:26:25.900 014 18159.12 103.71 52781.95 88888.00 2006-01-14 05:26:26.400 014 18159.07 103.70 52781.86 88888.00 2006-01-14 05:26:26.900 014 18159.01 103.74 52781.75 88888.00 2006-01-14 05:26:27.400 014 18159.02 103.76 52781.90 88888.00 2006-01-14 05:26:27.900 014 18159.10 103.80 52781.98 88888.00 2006-01-14 05:26:28.400 014 18159.13 103.77 52781.97 88888.00 2006-01-14 05:26:28.900 014 18159.02 103.75 52781.94 88888.00 2006-01-14 05:26:29.400 014 18158.95 103.73 52781.85 88888.00 2006-01-14 05:26:29.900 014 18158.91 103.77 52781.94 88888.00 2006-01-14 05:26:30.400 014 18158.91 103.71 52781.99 88888.00 2006-01-14 05:26:30.900 014 18158.98 103.67 52781.93 88888.00 2006-01-14 05:26:31.400 014 18159.02 103.63 52781.82 88888.00 2006-01-14 05:26:31.900 014 18158.95 103.59 52781.78 88888.00 2006-01-14 05:26:32.400 014 18158.79 103.62 52781.83 88888.00 2006-01-14 05:26:32.900 014 18158.84 103.73 52781.78 88888.00 2006-01-14 05:26:33.400 014 18158.83 103.72 52781.75 88888.00 2006-01-14 05:26:33.900 014 18158.88 103.69 52781.83 88888.00 2006-01-14 05:26:34.400 014 18158.96 103.71 52781.93 88888.00 2006-01-14 05:26:34.900 014 18158.97 103.72 52781.96 88888.00 2006-01-14 05:26:35.400 014 18158.96 103.70 52781.84 88888.00 2006-01-14 05:26:35.900 014 18158.99 103.67 52781.72 88888.00 2006-01-14 05:26:36.400 014 18158.85 103.71 52781.74 88888.00 2006-01-14 05:26:36.900 014 18158.94 103.65 52781.84 88888.00 2006-01-14 05:26:37.400 014 18159.09 103.65 52781.90 88888.00 2006-01-14 05:26:37.900 014 18159.13 103.78 52781.79 88888.00 2006-01-14 05:26:38.400 014 18159.10 103.80 52781.79 88888.00 2006-01-14 05:26:38.900 014 18159.18 103.85 52781.82 88888.00 2006-01-14 05:26:39.400 014 18159.03 103.77 52781.89 88888.00 2006-01-14 05:26:39.900 014 18158.95 103.71 52781.84 88888.00 2006-01-14 05:26:40.400 014 18159.07 103.72 52781.82 88888.00 2006-01-14 05:26:40.900 014 18159.05 103.71 52781.73 88888.00 2006-01-14 05:26:41.400 014 18158.99 103.75 52781.83 88888.00 2006-01-14 05:26:41.900 014 18158.90 103.75 52781.95 88888.00 2006-01-14 05:26:42.400 014 18158.80 103.79 52781.83 88888.00 2006-01-14 05:26:42.900 014 18158.83 103.82 52781.77 88888.00 2006-01-14 05:26:43.400 014 18158.77 103.92 52781.87 88888.00 2006-01-14 05:26:43.900 014 18158.91 103.86 52782.08 88888.00 2006-01-14 05:26:44.400 014 18158.93 103.85 52781.93 88888.00 2006-01-14 05:26:44.900 014 18159.02 103.86 52781.93 88888.00 2006-01-14 05:26:45.400 014 18158.98 103.88 52781.93 88888.00 2006-01-14 05:26:45.900 014 18158.90 103.88 52781.93 88888.00 2006-01-14 05:26:46.400 014 18158.81 103.95 52782.05 88888.00 2006-01-14 05:26:46.900 014 18158.90 104.00 52782.00 88888.00 2006-01-14 05:26:47.400 014 18158.82 104.02 52781.97 88888.00 2006-01-14 05:26:47.900 014 18158.87 104.01 52781.98 88888.00 2006-01-14 05:26:48.400 014 18158.88 103.96 52781.90 88888.00 2006-01-14 05:26:48.900 014 18158.94 103.97 52781.94 88888.00 2006-01-14 05:26:49.400 014 18159.07 103.92 52781.89 88888.00 2006-01-14 05:26:49.900 014 18159.05 103.96 52781.88 88888.00 2006-01-14 05:26:50.400 014 18159.02 103.97 52781.99 88888.00 2006-01-14 05:26:50.900 014 18158.93 103.96 52781.93 88888.00 2006-01-14 05:26:51.400 014 18158.98 103.94 52781.87 88888.00 2006-01-14 05:26:51.900 014 18159.05 103.94 52781.77 88888.00 2006-01-14 05:26:52.400 014 18159.01 103.91 52781.79 88888.00 2006-01-14 05:26:52.900 014 18159.07 103.97 52781.85 88888.00 2006-01-14 05:26:53.400 014 18159.08 103.94 52781.90 88888.00 2006-01-14 05:26:53.900 014 18159.13 103.85 52781.93 88888.00 2006-01-14 05:26:54.400 014 18159.12 103.87 52781.98 88888.00 2006-01-14 05:26:54.900 014 18159.13 103.83 52781.93 88888.00 2006-01-14 05:26:55.400 014 18159.16 103.82 52782.01 88888.00 2006-01-14 05:26:55.900 014 18159.15 103.75 52781.97 88888.00 2006-01-14 05:26:56.400 014 18159.15 103.72 52781.99 88888.00 2006-01-14 05:26:56.900 014 18159.15 103.85 52782.01 88888.00 2006-01-14 05:26:57.400 014 18159.07 103.88 52781.93 88888.00 2006-01-14 05:26:57.900 014 18159.10 103.79 52781.98 88888.00 2006-01-14 05:26:58.400 014 18159.16 103.78 52782.02 88888.00 2006-01-14 05:26:58.900 014 18159.15 103.77 52782.04 88888.00 2006-01-14 05:26:59.400 014 18159.07 103.90 52782.11 88888.00 2006-01-14 05:26:59.900 014 18159.09 103.99 52782.12 88888.00 2006-01-14 05:27:00.400 014 18159.07 103.99 52782.20 88888.00 2006-01-14 05:27:00.900 014 18159.16 103.91 52782.17 88888.00 2006-01-14 05:27:01.400 014 18159.18 103.85 52782.02 88888.00 2006-01-14 05:27:01.900 014 18159.21 103.85 52782.05 88888.00 2006-01-14 05:27:02.400 014 18159.21 103.78 52782.04 88888.00 2006-01-14 05:27:02.900 014 18159.19 103.83 52782.16 88888.00 2006-01-14 05:27:03.400 014 18159.16 103.77 52782.21 88888.00 2006-01-14 05:27:03.900 014 18159.23 103.71 52782.14 88888.00 2006-01-14 05:27:04.400 014 18159.17 103.73 52782.01 88888.00 2006-01-14 05:27:04.900 014 18159.18 103.76 52782.01 88888.00 2006-01-14 05:27:05.400 014 18159.23 103.81 52782.25 88888.00 2006-01-14 05:27:05.900 014 18159.23 103.80 52782.25 88888.00 2006-01-14 05:27:06.400 014 18159.07 103.85 52782.10 88888.00 2006-01-14 05:27:06.900 014 18159.04 103.81 52782.19 88888.00 2006-01-14 05:27:07.400 014 18159.05 103.85 52782.17 88888.00 2006-01-14 05:27:07.900 014 18159.14 103.81 52782.08 88888.00 2006-01-14 05:27:08.400 014 18159.16 103.77 52782.05 88888.00 2006-01-14 05:27:08.900 014 18159.13 103.82 52781.99 88888.00 2006-01-14 05:27:09.400 014 18159.14 103.79 52782.05 88888.00 2006-01-14 05:27:09.900 014 18159.23 103.76 52782.01 88888.00 2006-01-14 05:27:10.400 014 18159.21 103.78 52782.07 88888.00 2006-01-14 05:27:10.900 014 18159.21 103.86 52782.16 88888.00 2006-01-14 05:27:11.400 014 18159.16 103.79 52782.05 88888.00 2006-01-14 05:27:11.900 014 18159.07 103.76 52781.99 88888.00 2006-01-14 05:27:12.400 014 18159.10 103.84 52782.01 88888.00 2006-01-14 05:27:12.900 014 18159.06 103.84 52782.05 88888.00 2006-01-14 05:27:13.400 014 18159.23 103.87 52782.04 88888.00 2006-01-14 05:27:13.900 014 18159.29 103.86 52782.21 88888.00 2006-01-14 05:27:14.400 014 18159.30 103.85 52782.19 88888.00 2006-01-14 05:27:14.900 014 18159.26 103.80 52782.20 88888.00 2006-01-14 05:27:15.400 014 18159.19 103.76 52782.11 88888.00 2006-01-14 05:27:15.900 014 18159.23 103.77 52782.29 88888.00 2006-01-14 05:27:16.400 014 18159.21 103.75 52782.32 88888.00 2006-01-14 05:27:16.900 014 18159.25 103.76 52782.18 88888.00 2006-01-14 05:27:17.400 014 18159.14 103.83 52782.33 88888.00 2006-01-14 05:27:17.900 014 18159.05 103.78 52782.39 88888.00 2006-01-14 05:27:18.400 014 18158.98 103.71 52782.28 88888.00 2006-01-14 05:27:18.900 014 18159.10 103.69 52782.18 88888.00 2006-01-14 05:27:19.400 014 18159.16 103.76 52782.16 88888.00 2006-01-14 05:27:19.900 014 18159.18 103.79 52782.19 88888.00 2006-01-14 05:27:20.400 014 18159.15 103.84 52782.19 88888.00 2006-01-14 05:27:20.900 014 18159.15 103.83 52782.16 88888.00 2006-01-14 05:27:21.400 014 18159.20 103.83 52782.13 88888.00 2006-01-14 05:27:21.900 014 18159.30 103.87 52782.09 88888.00 2006-01-14 05:27:22.400 014 18159.26 103.97 52782.05 88888.00 2006-01-14 05:27:22.900 014 18159.25 103.97 52782.23 88888.00 2006-01-14 05:27:23.400 014 18159.27 103.99 52782.11 88888.00 2006-01-14 05:27:23.900 014 18159.29 104.11 52782.16 88888.00 2006-01-14 05:27:24.400 014 18159.30 104.03 52782.20 88888.00 2006-01-14 05:27:24.900 014 18159.24 103.97 52782.17 88888.00 2006-01-14 05:27:25.400 014 18159.19 103.98 52782.10 88888.00 2006-01-14 05:27:25.900 014 18159.10 103.95 52782.12 88888.00 2006-01-14 05:27:26.400 014 18159.13 103.91 52782.13 88888.00 2006-01-14 05:27:26.900 014 18159.17 103.95 52782.01 88888.00 2006-01-14 05:27:27.400 014 18159.14 103.96 52782.02 88888.00 2006-01-14 05:27:27.900 014 18159.24 103.96 52782.09 88888.00 2006-01-14 05:27:28.400 014 18159.19 103.96 52782.12 88888.00 2006-01-14 05:27:28.900 014 18159.04 103.94 52782.18 88888.00 2006-01-14 05:27:29.400 014 18159.10 103.91 52782.20 88888.00 2006-01-14 05:27:29.900 014 18159.07 103.94 52782.17 88888.00 2006-01-14 05:27:30.400 014 18159.10 103.96 52782.20 88888.00 2006-01-14 05:27:30.900 014 18159.07 103.96 52782.25 88888.00 2006-01-14 05:27:31.400 014 18159.06 104.00 52782.20 88888.00 2006-01-14 05:27:31.900 014 18158.96 104.10 52782.22 88888.00 2006-01-14 05:27:32.400 014 18158.99 104.08 52782.24 88888.00 2006-01-14 05:27:32.900 014 18159.09 104.01 52782.21 88888.00 2006-01-14 05:27:33.400 014 18159.02 103.96 52782.28 88888.00 2006-01-14 05:27:33.900 014 18158.97 104.01 52782.25 88888.00 2006-01-14 05:27:34.400 014 18158.90 104.00 52782.25 88888.00 2006-01-14 05:27:34.900 014 18158.93 103.96 52782.14 88888.00 2006-01-14 05:27:35.400 014 18159.17 103.91 52782.14 88888.00 2006-01-14 05:27:35.900 014 18159.23 103.98 52782.10 88888.00 2006-01-14 05:27:36.400 014 18159.20 104.04 52782.09 88888.00 2006-01-14 05:27:36.900 014 18159.20 103.99 52782.13 88888.00 2006-01-14 05:27:37.400 014 18159.23 103.96 52782.17 88888.00 2006-01-14 05:27:37.900 014 18159.14 103.94 52782.23 88888.00 2006-01-14 05:27:38.400 014 18159.25 103.87 52782.07 88888.00 2006-01-14 05:27:38.900 014 18159.34 103.85 52781.98 88888.00 2006-01-14 05:27:39.400 014 18159.41 103.85 52782.01 88888.00 2006-01-14 05:27:39.900 014 18159.55 103.83 52781.98 88888.00 2006-01-14 05:27:40.400 014 18159.40 103.81 52781.84 88888.00 2006-01-14 05:27:40.900 014 18159.25 103.83 52781.86 88888.00 2006-01-14 05:27:41.400 014 18159.27 103.92 52781.86 88888.00 2006-01-14 05:27:41.900 014 18159.36 103.85 52781.75 88888.00 2006-01-14 05:27:42.400 014 18159.51 103.84 52781.86 88888.00 2006-01-14 05:27:42.900 014 18159.64 103.88 52781.93 88888.00 2006-01-14 05:27:43.400 014 18159.63 103.94 52782.02 88888.00 2006-01-14 05:27:43.900 014 18159.53 104.02 52781.93 88888.00 2006-01-14 05:27:44.400 014 18159.48 104.03 52781.97 88888.00 2006-01-14 05:27:44.900 014 18159.51 104.01 52781.98 88888.00 2006-01-14 05:27:45.400 014 18159.35 104.01 52782.00 88888.00 2006-01-14 05:27:45.900 014 18159.36 104.02 52782.01 88888.00 2006-01-14 05:27:46.400 014 18159.42 104.05 52781.86 88888.00 2006-01-14 05:27:46.900 014 18159.53 104.03 52781.83 88888.00 2006-01-14 05:27:47.400 014 18159.40 103.99 52781.94 88888.00 2006-01-14 05:27:47.900 014 18159.44 103.92 52781.90 88888.00 2006-01-14 05:27:48.400 014 18159.56 103.90 52781.84 88888.00 2006-01-14 05:27:48.900 014 18159.52 103.92 52781.96 88888.00 2006-01-14 05:27:49.400 014 18159.41 103.85 52781.99 88888.00 2006-01-14 05:27:49.900 014 18159.49 103.94 52781.97 88888.00 2006-01-14 05:27:50.400 014 18159.52 103.97 52782.01 88888.00 2006-01-14 05:27:50.900 014 18159.39 103.97 52782.02 88888.00 2006-01-14 05:27:51.400 014 18159.38 104.02 52782.02 88888.00 2006-01-14 05:27:51.900 014 18159.39 104.05 52782.13 88888.00 2006-01-14 05:27:52.400 014 18159.35 103.98 52782.10 88888.00 2006-01-14 05:27:52.900 014 18159.41 103.95 52781.99 88888.00 2006-01-14 05:27:53.400 014 18159.45 104.04 52781.94 88888.00 2006-01-14 05:27:53.900 014 18159.42 104.04 52781.96 88888.00 2006-01-14 05:27:54.400 014 18159.49 103.92 52781.90 88888.00 2006-01-14 05:27:54.900 014 18159.48 103.89 52781.91 88888.00 2006-01-14 05:27:55.400 014 18159.50 103.94 52781.93 88888.00 2006-01-14 05:27:55.900 014 18159.41 103.91 52781.99 88888.00 2006-01-14 05:27:56.400 014 18159.31 103.84 52782.06 88888.00 2006-01-14 05:27:56.900 014 18159.40 103.97 52782.00 88888.00 2006-01-14 05:27:57.400 014 18159.45 104.06 52781.95 88888.00 2006-01-14 05:27:57.900 014 18159.48 104.07 52781.97 88888.00 2006-01-14 05:27:58.400 014 18159.48 103.91 52781.97 88888.00 2006-01-14 05:27:58.900 014 18159.33 103.84 52781.96 88888.00 2006-01-14 05:27:59.400 014 18159.24 103.79 52781.88 88888.00 2006-01-14 05:27:59.900 014 18159.33 103.75 52781.88 88888.00 2006-01-14 05:28:00.400 014 18159.40 103.84 52781.87 88888.00 2006-01-14 05:28:00.900 014 18159.37 103.90 52781.98 88888.00 2006-01-14 05:28:01.400 014 18159.38 103.84 52781.97 88888.00 2006-01-14 05:28:01.900 014 18159.33 103.84 52782.02 88888.00 2006-01-14 05:28:02.400 014 18159.36 103.88 52782.05 88888.00 2006-01-14 05:28:02.900 014 18159.36 103.92 52782.02 88888.00 2006-01-14 05:28:03.400 014 18159.31 103.87 52782.05 88888.00 2006-01-14 05:28:03.900 014 18159.33 103.81 52782.08 88888.00 2006-01-14 05:28:04.400 014 18159.29 103.77 52782.00 88888.00 2006-01-14 05:28:04.900 014 18159.21 103.80 52782.00 88888.00 2006-01-14 05:28:05.400 014 18159.34 103.89 52781.93 88888.00 2006-01-14 05:28:05.900 014 18159.42 104.00 52782.01 88888.00 2006-01-14 05:28:06.400 014 18159.35 104.02 52782.02 88888.00 2006-01-14 05:28:06.900 014 18159.23 104.00 52782.08 88888.00 2006-01-14 05:28:07.400 014 18159.30 103.95 52782.06 88888.00 2006-01-14 05:28:07.900 014 18159.38 103.97 52782.07 88888.00 2006-01-14 05:28:08.400 014 18159.46 103.94 52782.01 88888.00 2006-01-14 05:28:08.900 014 18159.38 103.92 52781.88 88888.00 2006-01-14 05:28:09.400 014 18159.38 103.92 52782.00 88888.00 2006-01-14 05:28:09.900 014 18159.42 103.86 52782.10 88888.00 2006-01-14 05:28:10.400 014 18159.46 103.84 52782.02 88888.00 2006-01-14 05:28:10.900 014 18159.47 103.89 52781.96 88888.00 2006-01-14 05:28:11.400 014 18159.51 103.91 52782.01 88888.00 2006-01-14 05:28:11.900 014 18159.45 103.91 52782.09 88888.00 2006-01-14 05:28:12.400 014 18159.37 103.84 52782.19 88888.00 2006-01-14 05:28:12.900 014 18159.40 103.89 52782.13 88888.00 2006-01-14 05:28:13.400 014 18159.33 103.90 52782.21 88888.00 2006-01-14 05:28:13.900 014 18159.25 103.87 52782.17 88888.00 2006-01-14 05:28:14.400 014 18159.21 103.83 52782.14 88888.00 2006-01-14 05:28:14.900 014 18159.20 103.98 52782.11 88888.00 2006-01-14 05:28:15.400 014 18159.24 104.09 52781.98 88888.00 2006-01-14 05:28:15.900 014 18159.21 104.09 52782.02 88888.00 2006-01-14 05:28:16.400 014 18159.17 104.00 52781.99 88888.00 2006-01-14 05:28:16.900 014 18159.16 103.99 52781.87 88888.00 2006-01-14 05:28:17.400 014 18159.25 104.01 52781.91 88888.00 2006-01-14 05:28:17.900 014 18159.28 104.08 52781.87 88888.00 2006-01-14 05:28:18.400 014 18159.33 104.05 52781.93 88888.00 2006-01-14 05:28:18.900 014 18159.36 104.01 52781.99 88888.00 2006-01-14 05:28:19.400 014 18159.26 103.99 52782.10 88888.00 2006-01-14 05:28:19.900 014 18159.27 103.96 52782.09 88888.00 2006-01-14 05:28:20.400 014 18159.25 103.96 52781.98 88888.00 2006-01-14 05:28:20.900 014 18159.21 103.94 52781.97 88888.00 2006-01-14 05:28:21.400 014 18159.24 104.02 52782.16 88888.00 2006-01-14 05:28:21.900 014 18159.29 104.02 52782.18 88888.00 2006-01-14 05:28:22.400 014 18159.34 103.98 52782.10 88888.00 2006-01-14 05:28:22.900 014 18159.42 103.98 52782.11 88888.00 2006-01-14 05:28:23.400 014 18159.53 103.96 52781.98 88888.00 2006-01-14 05:28:23.900 014 18159.49 103.92 52781.87 88888.00 2006-01-14 05:28:24.400 014 18159.38 103.97 52781.89 88888.00 2006-01-14 05:28:24.900 014 18159.34 103.92 52781.91 88888.00 2006-01-14 05:28:25.400 014 18159.35 103.94 52781.93 88888.00 2006-01-14 05:28:25.900 014 18159.17 103.94 52781.98 88888.00 2006-01-14 05:28:26.400 014 18159.20 103.87 52782.01 88888.00 2006-01-14 05:28:26.900 014 18159.26 103.94 52782.01 88888.00 2006-01-14 05:28:27.400 014 18159.36 103.96 52781.96 88888.00 2006-01-14 05:28:27.900 014 18159.37 103.90 52781.94 88888.00 2006-01-14 05:28:28.400 014 18159.31 103.79 52781.88 88888.00 2006-01-14 05:28:28.900 014 18159.15 103.86 52781.86 88888.00 2006-01-14 05:28:29.400 014 18158.99 103.91 52781.77 88888.00 2006-01-14 05:28:29.900 014 18159.13 103.97 52781.77 88888.00 2006-01-14 05:28:30.400 014 18159.27 104.01 52781.83 88888.00 2006-01-14 05:28:30.900 014 18159.24 103.97 52781.85 88888.00 2006-01-14 05:28:31.400 014 18159.23 103.97 52781.95 88888.00 2006-01-14 05:28:31.900 014 18159.16 104.05 52781.91 88888.00 2006-01-14 05:28:32.400 014 18159.09 103.91 52781.88 88888.00 2006-01-14 05:28:32.900 014 18159.13 103.95 52781.84 88888.00 2006-01-14 05:28:33.400 014 18159.13 104.04 52781.82 88888.00 2006-01-14 05:28:33.900 014 18159.17 104.06 52781.81 88888.00 2006-01-14 05:28:34.400 014 18159.16 104.11 52781.72 88888.00 2006-01-14 05:28:34.900 014 18159.15 104.19 52781.65 88888.00 2006-01-14 05:28:35.400 014 18159.19 104.19 52781.84 88888.00 2006-01-14 05:28:35.900 014 18159.24 104.17 52781.87 88888.00 2006-01-14 05:28:36.400 014 18159.21 104.21 52781.83 88888.00 2006-01-14 05:28:36.900 014 18159.20 104.23 52781.81 88888.00 2006-01-14 05:28:37.400 014 18159.18 104.12 52781.81 88888.00 2006-01-14 05:28:37.900 014 18159.14 104.09 52781.89 88888.00 2006-01-14 05:28:38.400 014 18159.14 104.02 52781.87 88888.00 2006-01-14 05:28:38.900 014 18159.18 104.01 52781.88 88888.00 2006-01-14 05:28:39.400 014 18159.03 104.00 52781.84 88888.00 2006-01-14 05:28:39.900 014 18159.07 104.07 52781.89 88888.00 2006-01-14 05:28:40.400 014 18158.94 104.11 52781.94 88888.00 2006-01-14 05:28:40.900 014 18158.96 104.06 52781.91 88888.00 2006-01-14 05:28:41.400 014 18159.04 104.11 52781.86 88888.00 2006-01-14 05:28:41.900 014 18159.05 104.07 52781.90 88888.00 2006-01-14 05:28:42.400 014 18159.03 104.03 52781.97 88888.00 2006-01-14 05:28:42.900 014 18158.99 104.04 52781.97 88888.00 2006-01-14 05:28:43.400 014 18159.09 104.07 52781.99 88888.00 2006-01-14 05:28:43.900 014 18159.08 104.14 52781.98 88888.00 2006-01-14 05:28:44.400 014 18159.05 104.12 52782.06 88888.00 2006-01-14 05:28:44.900 014 18159.13 104.06 52781.98 88888.00 2006-01-14 05:28:45.400 014 18159.08 104.07 52781.95 88888.00 2006-01-14 05:28:45.900 014 18159.13 104.13 52781.93 88888.00 2006-01-14 05:28:46.400 014 18159.14 104.20 52781.99 88888.00 2006-01-14 05:28:46.900 014 18159.04 104.22 52781.96 88888.00 2006-01-14 05:28:47.400 014 18159.04 104.17 52781.89 88888.00 2006-01-14 05:28:47.900 014 18159.06 104.12 52781.93 88888.00 2006-01-14 05:28:48.400 014 18159.07 104.13 52782.02 88888.00 2006-01-14 05:28:48.900 014 18159.04 104.12 52782.04 88888.00 2006-01-14 05:28:49.400 014 18159.04 104.19 52781.99 88888.00 2006-01-14 05:28:49.900 014 18159.07 104.16 52781.96 88888.00 2006-01-14 05:28:50.400 014 18159.12 104.16 52781.97 88888.00 2006-01-14 05:28:50.900 014 18159.01 104.13 52781.98 88888.00 2006-01-14 05:28:51.400 014 18158.96 104.04 52781.95 88888.00 2006-01-14 05:28:51.900 014 18159.04 104.04 52781.99 88888.00 2006-01-14 05:28:52.400 014 18159.08 104.04 52782.07 88888.00 2006-01-14 05:28:52.900 014 18159.19 104.10 52782.05 88888.00 2006-01-14 05:28:53.400 014 18159.24 104.17 52782.05 88888.00 2006-01-14 05:28:53.900 014 18159.21 104.17 52782.04 88888.00 2006-01-14 05:28:54.400 014 18159.10 104.08 52782.00 88888.00 2006-01-14 05:28:54.900 014 18159.17 104.00 52782.04 88888.00 2006-01-14 05:28:55.400 014 18159.14 104.04 52782.05 88888.00 2006-01-14 05:28:55.900 014 18159.08 104.06 52782.06 88888.00 2006-01-14 05:28:56.400 014 18159.12 104.16 52782.10 88888.00 2006-01-14 05:28:56.900 014 18159.14 104.20 52782.09 88888.00 2006-01-14 05:28:57.400 014 18159.03 104.20 52782.14 88888.00 2006-01-14 05:28:57.900 014 18159.07 104.21 52782.10 88888.00 2006-01-14 05:28:58.400 014 18159.02 104.17 52782.19 88888.00 2006-01-14 05:28:58.900 014 18159.10 104.08 52782.20 88888.00 2006-01-14 05:28:59.400 014 18159.19 104.09 52782.18 88888.00 2006-01-14 05:28:59.900 014 18159.19 104.02 52782.24 88888.00 2006-01-14 05:29:00.400 014 18159.20 104.14 52782.20 88888.00 2006-01-14 05:29:00.900 014 18159.07 104.19 52782.09 88888.00 2006-01-14 05:29:01.400 014 18159.01 104.19 52782.07 88888.00 2006-01-14 05:29:01.900 014 18158.94 104.17 52782.06 88888.00 2006-01-14 05:29:02.400 014 18158.90 104.06 52782.10 88888.00 2006-01-14 05:29:02.900 014 18159.01 104.02 52782.07 88888.00 2006-01-14 05:29:03.400 014 18159.05 104.05 52781.95 88888.00 2006-01-14 05:29:03.900 014 18159.02 104.20 52781.86 88888.00 2006-01-14 05:29:04.400 014 18158.99 104.26 52781.93 88888.00 2006-01-14 05:29:04.900 014 18158.97 104.22 52781.93 88888.00 2006-01-14 05:29:05.400 014 18159.09 104.26 52781.84 88888.00 2006-01-14 05:29:05.900 014 18159.24 104.31 52781.87 88888.00 2006-01-14 05:29:06.400 014 18159.20 104.34 52781.95 88888.00 2006-01-14 05:29:06.900 014 18159.15 104.29 52781.98 88888.00 2006-01-14 05:29:07.400 014 18159.25 104.20 52782.02 88888.00 2006-01-14 05:29:07.900 014 18159.28 104.25 52782.01 88888.00 2006-01-14 05:29:08.400 014 18159.18 104.29 52781.90 88888.00 2006-01-14 05:29:08.900 014 18159.10 104.24 52781.88 88888.00 2006-01-14 05:29:09.400 014 18159.15 104.22 52782.01 88888.00 2006-01-14 05:29:09.900 014 18159.01 104.18 52781.99 88888.00 2006-01-14 05:29:10.400 014 18158.97 104.20 52781.98 88888.00 2006-01-14 05:29:10.900 014 18158.96 104.23 52781.88 88888.00 2006-01-14 05:29:11.400 014 18159.07 104.28 52782.02 88888.00 2006-01-14 05:29:11.900 014 18159.08 104.23 52782.01 88888.00 2006-01-14 05:29:12.400 014 18159.07 104.19 52781.96 88888.00 2006-01-14 05:29:12.900 014 18159.06 104.30 52781.98 88888.00 2006-01-14 05:29:13.400 014 18159.08 104.32 52781.99 88888.00 2006-01-14 05:29:13.900 014 18159.16 104.25 52782.00 88888.00 2006-01-14 05:29:14.400 014 18159.27 104.22 52782.00 88888.00 2006-01-14 05:29:14.900 014 18159.13 104.22 52782.14 88888.00 2006-01-14 05:29:15.400 014 18158.98 104.23 52782.18 88888.00 2006-01-14 05:29:15.900 014 18158.98 104.24 52782.24 88888.00 2006-01-14 05:29:16.400 014 18159.06 104.23 52782.12 88888.00 2006-01-14 05:29:16.900 014 18159.04 104.21 52782.16 88888.00 2006-01-14 05:29:17.400 014 18159.05 104.23 52782.16 88888.00 2006-01-14 05:29:17.900 014 18159.07 104.25 52782.21 88888.00 2006-01-14 05:29:18.400 014 18159.14 104.26 52782.23 88888.00 2006-01-14 05:29:18.900 014 18159.15 104.19 52782.14 88888.00 2006-01-14 05:29:19.400 014 18159.02 104.09 52782.29 88888.00 2006-01-14 05:29:19.900 014 18159.09 104.11 52782.20 88888.00 2006-01-14 05:29:20.400 014 18159.09 104.13 52782.23 88888.00 2006-01-14 05:29:20.900 014 18159.29 104.14 52782.21 88888.00 2006-01-14 05:29:21.400 014 18159.33 104.04 52782.19 88888.00 2006-01-14 05:29:21.900 014 18159.28 104.05 52782.28 88888.00 2006-01-14 05:29:22.400 014 18159.31 104.10 52782.32 88888.00 2006-01-14 05:29:22.900 014 18159.26 104.09 52782.28 88888.00 2006-01-14 05:29:23.400 014 18159.16 104.03 52782.30 88888.00 2006-01-14 05:29:23.900 014 18159.14 104.05 52782.33 88888.00 2006-01-14 05:29:24.400 014 18159.26 104.09 52782.19 88888.00 2006-01-14 05:29:24.900 014 18159.21 104.10 52782.18 88888.00 2006-01-14 05:29:25.400 014 18159.08 104.14 52782.12 88888.00 2006-01-14 05:29:25.900 014 18159.10 104.11 52782.20 88888.00 2006-01-14 05:29:26.400 014 18159.09 104.11 52782.36 88888.00 2006-01-14 05:29:26.900 014 18159.13 104.17 52782.25 88888.00 2006-01-14 05:29:27.400 014 18159.08 104.18 52782.18 88888.00 2006-01-14 05:29:27.900 014 18159.20 104.18 52782.23 88888.00 2006-01-14 05:29:28.400 014 18159.20 104.26 52782.30 88888.00 2006-01-14 05:29:28.900 014 18159.03 104.36 52782.24 88888.00 2006-01-14 05:29:29.400 014 18159.08 104.33 52782.16 88888.00 2006-01-14 05:29:29.900 014 18159.34 104.26 52782.23 88888.00 2006-01-14 05:29:30.400 014 18159.41 104.28 52782.39 88888.00 2006-01-14 05:29:30.900 014 18159.34 104.26 52782.23 88888.00 2006-01-14 05:29:31.400 014 18159.13 104.29 52782.09 88888.00 2006-01-14 05:29:31.900 014 18159.01 104.23 52782.05 88888.00 2006-01-14 05:29:32.400 014 18159.01 104.25 52782.05 88888.00 2006-01-14 05:29:32.900 014 18159.01 104.32 52782.14 88888.00 2006-01-14 05:29:33.400 014 18158.93 104.32 52782.09 88888.00 2006-01-14 05:29:33.900 014 18158.86 104.29 52782.02 88888.00 2006-01-14 05:29:34.400 014 18158.76 104.36 52782.00 88888.00 2006-01-14 05:29:34.900 014 18158.84 104.38 52782.06 88888.00 2006-01-14 05:29:35.400 014 18158.84 104.43 52781.98 88888.00 2006-01-14 05:29:35.900 014 18158.95 104.54 52781.94 88888.00 2006-01-14 05:29:36.400 014 18158.91 104.57 52781.93 88888.00 2006-01-14 05:29:36.900 014 18158.80 104.49 52781.95 88888.00 2006-01-14 05:29:37.400 014 18158.71 104.54 52782.07 88888.00 2006-01-14 05:29:37.900 014 18158.72 104.58 52782.00 88888.00 2006-01-14 05:29:38.400 014 18158.77 104.64 52781.99 88888.00 2006-01-14 05:29:38.900 014 18158.71 104.66 52781.96 88888.00 2006-01-14 05:29:39.400 014 18158.75 104.68 52782.10 88888.00 2006-01-14 05:29:39.900 014 18158.79 104.72 52782.19 88888.00 2006-01-14 05:29:40.400 014 18158.83 104.68 52782.18 88888.00 2006-01-14 05:29:40.900 014 18158.83 104.62 52782.16 88888.00 2006-01-14 05:29:41.400 014 18158.95 104.64 52782.18 88888.00 2006-01-14 05:29:41.900 014 18159.05 104.69 52782.06 88888.00 2006-01-14 05:29:42.400 014 18158.95 104.74 52782.10 88888.00 2006-01-14 05:29:42.900 014 18158.94 104.68 52782.10 88888.00 2006-01-14 05:29:43.400 014 18159.03 104.46 52782.00 88888.00 2006-01-14 05:29:43.900 014 18159.02 104.35 52782.01 88888.00 2006-01-14 05:29:44.400 014 18158.97 104.33 52781.97 88888.00 2006-01-14 05:29:44.900 014 18158.97 104.45 52782.04 88888.00 2006-01-14 05:29:45.400 014 18159.02 104.50 52782.09 88888.00 2006-01-14 05:29:45.900 014 18158.99 104.54 52782.04 88888.00 2006-01-14 05:29:46.400 014 18158.96 104.61 52782.05 88888.00 2006-01-14 05:29:46.900 014 18158.76 104.59 52782.11 88888.00 2006-01-14 05:29:47.400 014 18158.87 104.55 52782.18 88888.00 2006-01-14 05:29:47.900 014 18158.94 104.59 52782.12 88888.00 2006-01-14 05:29:48.400 014 18158.93 104.53 52782.18 88888.00 2006-01-14 05:29:48.900 014 18158.92 104.51 52782.23 88888.00 2006-01-14 05:29:49.400 014 18158.81 104.57 52782.24 88888.00 2006-01-14 05:29:49.900 014 18158.85 104.53 52782.22 88888.00 2006-01-14 05:29:50.400 014 18158.92 104.54 52782.24 88888.00 2006-01-14 05:29:50.900 014 18158.92 104.54 52782.18 88888.00 2006-01-14 05:29:51.400 014 18158.92 104.44 52782.02 88888.00 2006-01-14 05:29:51.900 014 18158.91 104.50 52782.09 88888.00 2006-01-14 05:29:52.400 014 18158.95 104.46 52782.07 88888.00 2006-01-14 05:29:52.900 014 18158.99 104.38 52782.07 88888.00 2006-01-14 05:29:53.400 014 18159.07 104.35 52781.97 88888.00 2006-01-14 05:29:53.900 014 18159.07 104.42 52782.02 88888.00 2006-01-14 05:29:54.400 014 18158.98 104.48 52781.94 88888.00 2006-01-14 05:29:54.900 014 18158.91 104.51 52781.83 88888.00 2006-01-14 05:29:55.400 014 18158.87 104.51 52781.84 88888.00 2006-01-14 05:29:55.900 014 18158.80 104.50 52781.85 88888.00 2006-01-14 05:29:56.400 014 18158.86 104.42 52781.84 88888.00 2006-01-14 05:29:56.900 014 18158.96 104.51 52781.91 88888.00 2006-01-14 05:29:57.400 014 18158.98 104.58 52781.94 88888.00 2006-01-14 05:29:57.900 014 18158.98 104.61 52782.02 88888.00 2006-01-14 05:29:58.400 014 18159.04 104.59 52782.02 88888.00 2006-01-14 05:29:58.900 014 18158.95 104.55 52782.05 88888.00 2006-01-14 05:29:59.400 014 18158.91 104.58 52781.97 88888.00 2006-01-14 05:29:59.900 014 18158.95 104.65 52781.89 88888.00 2006-01-14 05:30:00.400 014 18158.90 104.59 52782.01 88888.00 2006-01-14 05:30:00.900 014 18158.81 104.61 52782.04 88888.00 2006-01-14 05:30:01.400 014 18158.83 104.49 52782.10 88888.00 2006-01-14 05:30:01.900 014 18158.88 104.40 52782.01 88888.00 2006-01-14 05:30:02.400 014 18158.96 104.42 52782.00 88888.00 2006-01-14 05:30:02.900 014 18159.02 104.39 52782.06 88888.00 2006-01-14 05:30:03.400 014 18159.05 104.40 52782.14 88888.00 2006-01-14 05:30:03.900 014 18159.02 104.47 52782.17 88888.00 2006-01-14 05:30:04.400 014 18158.99 104.44 52782.16 88888.00 2006-01-14 05:30:04.900 014 18158.90 104.43 52782.23 88888.00 2006-01-14 05:30:05.400 014 18158.96 104.57 52782.11 88888.00 2006-01-14 05:30:05.900 014 18158.99 104.64 52782.05 88888.00 2006-01-14 05:30:06.400 014 18158.99 104.61 52782.14 88888.00 2006-01-14 05:30:06.900 014 18158.82 104.59 52782.18 88888.00 2006-01-14 05:30:07.400 014 18158.87 104.62 52782.10 88888.00 2006-01-14 05:30:07.900 014 18158.88 104.62 52782.05 88888.00 2006-01-14 05:30:08.400 014 18158.94 104.57 52782.05 88888.00 2006-01-14 05:30:08.900 014 18158.88 104.59 52782.12 88888.00 2006-01-14 05:30:09.400 014 18158.92 104.62 52782.16 88888.00 2006-01-14 05:30:09.900 014 18158.97 104.61 52782.17 88888.00 2006-01-14 05:30:10.400 014 18158.97 104.59 52782.06 88888.00 2006-01-14 05:30:10.900 014 18158.93 104.62 52781.97 88888.00 2006-01-14 05:30:11.400 014 18159.01 104.63 52781.97 88888.00 2006-01-14 05:30:11.900 014 18158.99 104.61 52781.99 88888.00 2006-01-14 05:30:12.400 014 18158.92 104.56 52782.01 88888.00 2006-01-14 05:30:12.900 014 18158.90 104.58 52782.08 88888.00 2006-01-14 05:30:13.400 014 18158.90 104.57 52782.14 88888.00 2006-01-14 05:30:13.900 014 18158.85 104.59 52782.07 88888.00 2006-01-14 05:30:14.400 014 18158.83 104.66 52782.06 88888.00 2006-01-14 05:30:14.900 014 18158.87 104.63 52782.09 88888.00 2006-01-14 05:30:15.400 014 18158.82 104.67 52782.00 88888.00 2006-01-14 05:30:15.900 014 18158.88 104.68 52781.99 88888.00 2006-01-14 05:30:16.400 014 18158.97 104.68 52782.07 88888.00 2006-01-14 05:30:16.900 014 18158.90 104.70 52782.09 88888.00 2006-01-14 05:30:17.400 014 18158.91 104.69 52782.10 88888.00 2006-01-14 05:30:17.900 014 18158.92 104.68 52782.10 88888.00 2006-01-14 05:30:18.400 014 18158.85 104.68 52782.06 88888.00 2006-01-14 05:30:18.900 014 18158.87 104.68 52782.07 88888.00 2006-01-14 05:30:19.400 014 18158.90 104.69 52782.01 88888.00 2006-01-14 05:30:19.900 014 18158.79 104.70 52782.19 88888.00 2006-01-14 05:30:20.400 014 18158.84 104.70 52782.20 88888.00 2006-01-14 05:30:20.900 014 18158.91 104.63 52782.23 88888.00 2006-01-14 05:30:21.400 014 18158.88 104.68 52782.24 88888.00 2006-01-14 05:30:21.900 014 18158.81 104.77 52782.20 88888.00 2006-01-14 05:30:22.400 014 18158.80 104.63 52782.07 88888.00 2006-01-14 05:30:22.900 014 18158.85 104.55 52782.20 88888.00 2006-01-14 05:30:23.400 014 18158.83 104.57 52782.19 88888.00 2006-01-14 05:30:23.900 014 18158.91 104.54 52782.19 88888.00 2006-01-14 05:30:24.400 014 18158.98 104.51 52782.13 88888.00 2006-01-14 05:30:24.900 014 18159.02 104.53 52782.12 88888.00 2006-01-14 05:30:25.397 014 18158.99 104.61 52782.18 88888.00 2006-01-14 05:30:25.907 014 18158.96 104.56 52782.18 88888.00 2006-01-14 05:30:26.407 014 18158.94 104.49 52782.31 88888.00 2006-01-14 05:30:26.907 014 18158.93 104.51 52782.31 88888.00 2006-01-14 05:30:27.407 014 18158.91 104.56 52782.16 88888.00 2006-01-14 05:30:27.907 014 18159.01 104.59 52782.05 88888.00 2006-01-14 05:30:28.407 014 18159.13 104.51 52782.04 88888.00 2006-01-14 05:30:28.907 014 18159.14 104.41 52782.01 88888.00 2006-01-14 05:30:29.407 014 18159.15 104.46 52782.04 88888.00 2006-01-14 05:30:29.907 014 18159.08 104.56 52782.09 88888.00 2006-01-14 05:30:30.407 014 18159.15 104.66 52782.01 88888.00 2006-01-14 05:30:30.907 014 18159.15 104.55 52782.05 88888.00 2006-01-14 05:30:31.407 014 18158.99 104.66 52782.22 88888.00 2006-01-14 05:30:31.907 014 18158.93 104.68 52782.37 88888.00 2006-01-14 05:30:32.407 014 18159.07 104.67 52782.22 88888.00 2006-01-14 05:30:32.907 014 18159.13 104.69 52782.16 88888.00 2006-01-14 05:30:33.407 014 18159.08 104.69 52782.17 88888.00 2006-01-14 05:30:33.907 014 18159.19 104.64 52782.17 88888.00 2006-01-14 05:30:34.407 014 18159.20 104.61 52782.20 88888.00 2006-01-14 05:30:34.907 014 18159.14 104.57 52782.13 88888.00 2006-01-14 05:30:35.407 014 18159.26 104.56 52782.11 88888.00 2006-01-14 05:30:35.907 014 18159.07 104.50 52782.22 88888.00 2006-01-14 05:30:36.407 014 18159.15 104.44 52782.20 88888.00 2006-01-14 05:30:36.907 014 18159.24 104.53 52782.18 88888.00 2006-01-14 05:30:37.407 014 18159.24 104.69 52782.01 88888.00 2006-01-14 05:30:37.907 014 18159.13 104.69 52782.17 88888.00 2006-01-14 05:30:38.407 014 18159.12 104.57 52782.26 88888.00 2006-01-14 05:30:38.907 014 18159.24 104.76 52782.10 88888.00 2006-01-14 05:30:39.407 014 18159.29 104.80 52782.01 88888.00 2006-01-14 05:30:39.907 014 18159.16 104.61 52782.18 88888.00 2006-01-14 05:30:40.407 014 18159.10 104.52 52782.19 88888.00 2006-01-14 05:30:40.907 014 18159.05 104.49 52782.04 88888.00 2006-01-14 05:30:41.407 014 18159.02 104.46 52782.08 88888.00 2006-01-14 05:30:41.907 014 18159.09 104.44 52782.06 88888.00 2006-01-14 05:30:42.407 014 18159.07 104.42 52781.97 88888.00 2006-01-14 05:30:42.907 014 18159.12 104.45 52781.96 88888.00 2006-01-14 05:30:43.407 014 18159.14 104.56 52782.09 88888.00 2006-01-14 05:30:43.907 014 18159.10 104.56 52782.10 88888.00 2006-01-14 05:30:44.407 014 18159.13 104.59 52782.13 88888.00 2006-01-14 05:30:44.907 014 18159.15 104.61 52782.14 88888.00 2006-01-14 05:30:45.407 014 18159.20 104.68 52782.29 88888.00 2006-01-14 05:30:45.907 014 18159.24 104.77 52782.25 88888.00 2006-01-14 05:30:46.407 014 18159.17 104.79 52782.07 88888.00 2006-01-14 05:30:46.907 014 18159.19 104.78 52782.08 88888.00 2006-01-14 05:30:47.407 014 18159.19 104.76 52782.13 88888.00 2006-01-14 05:30:47.907 014 18159.13 104.83 52782.18 88888.00 2006-01-14 05:30:48.407 014 18159.08 104.85 52782.16 88888.00 2006-01-14 05:30:48.907 014 18159.10 104.80 52781.98 88888.00 2006-01-14 05:30:49.407 014 18159.19 104.77 52782.06 88888.00 2006-01-14 05:30:49.907 014 18159.34 104.83 52782.11 88888.00 2006-01-14 05:30:50.407 014 18159.45 104.78 52782.01 88888.00 2006-01-14 05:30:50.907 014 18159.47 104.80 52781.87 88888.00 2006-01-14 05:30:51.407 014 18159.41 104.84 52781.95 88888.00 2006-01-14 05:30:51.907 014 18159.45 104.77 52781.94 88888.00 2006-01-14 05:30:52.407 014 18159.42 104.73 52781.88 88888.00 2006-01-14 05:30:52.907 014 18159.46 104.75 52782.01 88888.00 2006-01-14 05:30:53.407 014 18159.42 104.74 52782.05 88888.00 2006-01-14 05:30:53.907 014 18159.51 104.73 52782.07 88888.00 2006-01-14 05:30:54.407 014 18159.61 104.75 52782.09 88888.00 2006-01-14 05:30:54.907 014 18159.55 104.78 52782.10 88888.00 2006-01-14 05:30:55.407 014 18159.55 104.78 52782.01 88888.00 2006-01-14 05:30:55.907 014 18159.49 104.74 52782.01 88888.00 2006-01-14 05:30:56.407 014 18159.40 104.75 52782.10 88888.00 2006-01-14 05:30:56.907 014 18159.38 104.77 52782.07 88888.00 2006-01-14 05:30:57.407 014 18159.51 104.82 52782.04 88888.00 2006-01-14 05:30:57.907 014 18159.56 104.83 52782.04 88888.00 2006-01-14 05:30:58.407 014 18159.61 104.83 52781.96 88888.00 2006-01-14 05:30:58.907 014 18159.69 104.86 52781.90 88888.00 2006-01-14 05:30:59.407 014 18159.62 104.91 52781.84 88888.00 2006-01-14 05:30:59.907 014 18159.58 104.85 52781.98 88888.00 2006-01-14 05:31:00.407 014 18159.59 104.81 52781.95 88888.00 2006-01-14 05:31:00.907 014 18159.57 104.69 52781.93 88888.00 2006-01-14 05:31:01.407 014 18159.47 104.73 52781.95 88888.00 2006-01-14 05:31:01.907 014 18159.41 104.66 52782.01 88888.00 2006-01-14 05:31:02.407 014 18159.39 104.59 52782.00 88888.00 2006-01-14 05:31:02.907 014 18159.37 104.57 52781.91 88888.00 2006-01-14 05:31:03.407 014 18159.48 104.68 52781.99 88888.00 2006-01-14 05:31:03.907 014 18159.38 104.79 52781.94 88888.00 2006-01-14 05:31:04.407 014 18159.41 104.82 52781.91 88888.00 2006-01-14 05:31:04.907 014 18159.38 104.82 52781.85 88888.00 2006-01-14 05:31:05.407 014 18159.30 104.77 52781.89 88888.00 2006-01-14 05:31:05.907 014 18159.26 104.74 52781.94 88888.00 2006-01-14 05:31:06.407 014 18159.36 104.77 52781.87 88888.00 2006-01-14 05:31:06.907 014 18159.33 104.76 52781.84 88888.00 2006-01-14 05:31:07.407 014 18159.26 104.85 52781.93 88888.00 2006-01-14 05:31:07.907 014 18159.16 104.90 52781.85 88888.00 2006-01-14 05:31:08.407 014 18159.18 104.87 52781.86 88888.00 2006-01-14 05:31:08.907 014 18159.30 104.79 52781.87 88888.00 2006-01-14 05:31:09.407 014 18159.28 104.82 52781.84 88888.00 2006-01-14 05:31:09.907 014 18159.26 104.83 52781.86 88888.00 2006-01-14 05:31:10.407 014 18159.25 104.80 52781.90 88888.00 2006-01-14 05:31:10.907 014 18159.35 104.89 52781.91 88888.00 2006-01-14 05:31:11.407 014 18159.42 104.95 52781.98 88888.00 2006-01-14 05:31:11.907 014 18159.50 104.96 52781.95 88888.00 2006-01-14 05:31:12.407 014 18159.56 104.90 52781.89 88888.00 2006-01-14 05:31:12.907 014 18159.62 104.85 52781.86 88888.00 2006-01-14 05:31:13.407 014 18159.70 104.80 52781.76 88888.00 2006-01-14 05:31:13.907 014 18159.61 104.70 52781.74 88888.00 2006-01-14 05:31:14.407 014 18159.60 104.62 52781.88 88888.00 2006-01-14 05:31:14.907 014 18159.69 104.58 52781.76 88888.00 2006-01-14 05:31:15.407 014 18159.61 104.56 52781.79 88888.00 2006-01-14 05:31:15.907 014 18159.48 104.52 52781.85 88888.00 2006-01-14 05:31:16.407 014 18159.46 104.63 52781.98 88888.00 2006-01-14 05:31:16.907 014 18159.38 104.76 52782.16 88888.00 2006-01-14 05:31:17.407 014 18159.38 104.80 52782.19 88888.00 2006-01-14 05:31:17.907 014 18159.44 104.87 52782.06 88888.00 2006-01-14 05:31:18.407 014 18159.51 104.87 52782.02 88888.00 2006-01-14 05:31:18.907 014 18159.51 104.90 52781.96 88888.00 2006-01-14 05:31:19.407 014 18159.47 104.87 52781.97 88888.00 2006-01-14 05:31:19.907 014 18159.47 104.87 52782.07 88888.00 2006-01-14 05:31:20.407 014 18159.48 104.85 52782.18 88888.00 2006-01-14 05:31:20.907 014 18159.44 104.84 52782.11 88888.00 2006-01-14 05:31:21.407 014 18159.60 104.88 52782.09 88888.00 2006-01-14 05:31:21.907 014 18159.62 104.90 52782.08 88888.00 2006-01-14 05:31:22.407 014 18159.48 104.84 52781.91 88888.00 2006-01-14 05:31:22.907 014 18159.46 104.89 52781.76 88888.00 2006-01-14 05:31:23.407 014 18159.51 104.87 52781.72 88888.00 2006-01-14 05:31:23.907 014 18159.52 104.85 52781.70 88888.00 2006-01-14 05:31:24.407 014 18159.53 104.96 52781.61 88888.00 2006-01-14 05:31:24.907 014 18159.60 104.94 52781.64 88888.00 2006-01-14 05:31:25.407 014 18159.50 104.88 52781.53 88888.00 2006-01-14 05:31:25.907 014 18159.45 104.78 52781.67 88888.00 2006-01-14 05:31:26.407 014 18159.59 104.79 52781.84 88888.00 2006-01-14 05:31:26.907 014 18159.74 104.84 52781.82 88888.00 2006-01-14 05:31:27.407 014 18159.73 104.91 52781.78 88888.00 2006-01-14 05:31:27.907 014 18159.64 104.95 52781.72 88888.00 2006-01-14 05:31:28.407 014 18159.47 105.04 52781.83 88888.00 2006-01-14 05:31:28.907 014 18159.59 105.01 52781.90 88888.00 2006-01-14 05:31:29.407 014 18159.67 104.96 52781.88 88888.00 2006-01-14 05:31:29.907 014 18159.66 105.01 52781.83 88888.00 2006-01-14 05:31:30.407 014 18159.63 105.03 52781.87 88888.00 2006-01-14 05:31:30.907 014 18159.53 105.01 52781.86 88888.00 2006-01-14 05:31:31.407 014 18159.50 105.01 52781.82 88888.00 2006-01-14 05:31:31.907 014 18159.45 104.97 52781.82 88888.00 2006-01-14 05:31:32.407 014 18159.42 104.97 52781.76 88888.00 2006-01-14 05:31:32.907 014 18159.51 104.94 52781.71 88888.00 2006-01-14 05:31:33.407 014 18159.40 104.97 52781.91 88888.00 2006-01-14 05:31:33.907 014 18159.38 105.00 52781.91 88888.00 2006-01-14 05:31:34.407 014 18159.34 104.98 52781.99 88888.00 2006-01-14 05:31:34.907 014 18159.48 105.02 52781.94 88888.00 2006-01-14 05:31:35.407 014 18159.49 105.06 52781.76 88888.00 2006-01-14 05:31:35.907 014 18159.53 105.04 52781.81 88888.00 2006-01-14 05:31:36.407 014 18159.51 105.03 52781.89 88888.00 2006-01-14 05:31:36.907 014 18159.51 104.99 52781.86 88888.00 2006-01-14 05:31:37.407 014 18159.48 105.01 52781.87 88888.00 2006-01-14 05:31:37.907 014 18159.42 105.09 52781.94 88888.00 2006-01-14 05:31:38.407 014 18159.40 105.07 52781.99 88888.00 2006-01-14 05:31:38.907 014 18159.31 104.99 52782.07 88888.00 2006-01-14 05:31:39.407 014 18159.34 104.96 52782.07 88888.00 2006-01-14 05:31:39.907 014 18159.38 105.06 52782.09 88888.00 2006-01-14 05:31:40.407 014 18159.49 105.06 52782.08 88888.00 2006-01-14 05:31:40.907 014 18159.52 105.01 52781.93 88888.00 2006-01-14 05:31:41.407 014 18159.46 104.96 52782.05 88888.00 2006-01-14 05:31:41.907 014 18159.41 104.94 52782.16 88888.00 2006-01-14 05:31:42.407 014 18159.53 104.92 52782.04 88888.00 2006-01-14 05:31:42.907 014 18159.56 104.86 52782.02 88888.00 2006-01-14 05:31:43.407 014 18159.46 104.87 52782.05 88888.00 2006-01-14 05:31:43.907 014 18159.42 104.96 52782.10 88888.00 2006-01-14 05:31:44.407 014 18159.47 105.00 52781.98 88888.00 2006-01-14 05:31:44.907 014 18159.47 105.00 52781.91 88888.00 2006-01-14 05:31:45.407 014 18159.36 104.99 52781.89 88888.00 2006-01-14 05:31:45.907 014 18159.34 104.94 52781.95 88888.00 2006-01-14 05:31:46.407 014 18159.34 104.96 52781.97 88888.00 2006-01-14 05:31:46.907 014 18159.35 104.89 52781.97 88888.00 2006-01-14 05:31:47.407 014 18159.42 104.90 52782.01 88888.00 2006-01-14 05:31:47.907 014 18159.53 104.95 52781.98 88888.00 2006-01-14 05:31:48.407 014 18159.56 104.87 52781.99 88888.00 2006-01-14 05:31:48.907 014 18159.56 104.88 52782.01 88888.00 2006-01-14 05:31:49.407 014 18159.68 104.89 52782.07 88888.00 2006-01-14 05:31:49.907 014 18159.71 104.85 52782.10 88888.00 2006-01-14 05:31:50.407 014 18159.70 104.82 52782.21 88888.00 2006-01-14 05:31:50.907 014 18159.75 104.85 52782.14 88888.00 2006-01-14 05:31:51.407 014 18159.59 104.81 52782.19 88888.00 2006-01-14 05:31:51.907 014 18159.64 104.76 52782.22 88888.00 2006-01-14 05:31:52.407 014 18159.72 104.78 52782.31 88888.00 2006-01-14 05:31:52.907 014 18159.67 104.84 52782.25 88888.00 2006-01-14 05:31:53.407 014 18159.69 104.76 52782.30 88888.00 2006-01-14 05:31:53.907 014 18159.66 104.75 52782.21 88888.00 2006-01-14 05:31:54.407 014 18159.56 104.81 52782.16 88888.00 2006-01-14 05:31:54.907 014 18159.57 104.82 52782.11 88888.00 2006-01-14 05:31:55.407 014 18159.60 104.75 52782.16 88888.00 2006-01-14 05:31:55.907 014 18159.66 104.82 52782.26 88888.00 2006-01-14 05:31:56.407 014 18159.66 104.78 52782.28 88888.00 2006-01-14 05:31:56.907 014 18159.60 104.82 52782.32 88888.00 2006-01-14 05:31:57.407 014 18159.51 104.79 52782.31 88888.00 2006-01-14 05:31:57.907 014 18159.49 104.77 52782.39 88888.00 2006-01-14 05:31:58.407 014 18159.39 104.83 52782.37 88888.00 2006-01-14 05:31:58.907 014 18159.51 104.89 52782.21 88888.00 2006-01-14 05:31:59.407 014 18159.57 104.86 52782.13 88888.00 2006-01-14 05:31:59.907 014 18159.53 104.92 52782.01 88888.00 2006-01-14 05:32:00.407 014 18159.49 105.00 52781.96 88888.00 2006-01-14 05:32:00.907 014 18159.36 105.01 52782.08 88888.00 2006-01-14 05:32:01.407 014 18159.34 104.96 52781.93 88888.00 2006-01-14 05:32:01.907 014 18159.49 104.84 52781.97 88888.00 2006-01-14 05:32:02.407 014 18159.50 104.74 52781.99 88888.00 2006-01-14 05:32:02.907 014 18159.42 104.79 52782.00 88888.00 2006-01-14 05:32:03.407 014 18159.45 104.80 52782.01 88888.00 2006-01-14 05:32:03.907 014 18159.49 104.83 52781.94 88888.00 2006-01-14 05:32:04.407 014 18159.56 104.87 52782.04 88888.00 2006-01-14 05:32:04.907 014 18159.53 104.87 52782.18 88888.00 2006-01-14 05:32:05.407 014 18159.63 104.99 52782.20 88888.00 2006-01-14 05:32:05.907 014 18159.62 105.02 52782.21 88888.00 2006-01-14 05:32:06.407 014 18159.60 104.91 52782.07 88888.00 2006-01-14 05:32:06.907 014 18159.61 104.77 52782.17 88888.00 2006-01-14 05:32:07.407 014 18159.62 104.74 52782.21 88888.00 2006-01-14 05:32:07.907 014 18159.57 104.78 52782.09 88888.00 2006-01-14 05:32:08.407 014 18159.64 104.92 52782.14 88888.00 2006-01-14 05:32:08.907 014 18159.68 105.01 52782.06 88888.00 2006-01-14 05:32:09.407 014 18159.77 105.07 52782.08 88888.00 2006-01-14 05:32:09.907 014 18159.68 105.15 52781.98 88888.00 2006-01-14 05:32:10.407 014 18159.63 105.14 52781.93 88888.00 2006-01-14 05:32:10.907 014 18159.60 104.95 52781.89 88888.00 2006-01-14 05:32:11.407 014 18159.57 104.86 52781.99 88888.00 2006-01-14 05:32:11.907 014 18159.60 104.82 52781.98 88888.00 2006-01-14 05:32:12.407 014 18159.60 104.89 52782.10 88888.00 2006-01-14 05:32:12.907 014 18159.64 104.97 52781.94 88888.00 2006-01-14 05:32:13.407 014 18159.69 105.01 52782.05 88888.00 2006-01-14 05:32:13.907 014 18159.59 105.04 52782.19 88888.00 2006-01-14 05:32:14.407 014 18159.47 105.03 52782.09 88888.00 2006-01-14 05:32:14.907 014 18159.42 104.97 52782.12 88888.00 2006-01-14 05:32:15.407 014 18159.29 105.03 52781.99 88888.00 2006-01-14 05:32:15.907 014 18159.18 105.05 52782.02 88888.00 2006-01-14 05:32:16.407 014 18159.33 105.06 52782.23 88888.00 2006-01-14 05:32:16.907 014 18159.47 105.09 52782.31 88888.00 2006-01-14 05:32:17.407 014 18159.62 105.05 52782.28 88888.00 2006-01-14 05:32:17.907 014 18159.66 105.00 52782.16 88888.00 2006-01-14 05:32:18.407 014 18159.69 104.99 52782.09 88888.00 2006-01-14 05:32:18.907 014 18159.58 104.90 52782.11 88888.00 2006-01-14 05:32:19.407 014 18159.41 104.78 52782.16 88888.00 2006-01-14 05:32:19.907 014 18159.48 104.83 52782.07 88888.00 2006-01-14 05:32:20.407 014 18159.46 104.82 52781.94 88888.00 2006-01-14 05:32:20.907 014 18159.49 104.84 52781.89 88888.00 2006-01-14 05:32:21.407 014 18159.39 104.86 52781.82 88888.00 2006-01-14 05:32:21.907 014 18159.46 104.77 52781.98 88888.00 2006-01-14 05:32:22.407 014 18159.38 104.83 52782.13 88888.00 2006-01-14 05:32:22.907 014 18159.41 104.90 52782.21 88888.00 2006-01-14 05:32:23.407 014 18159.42 104.86 52782.19 88888.00 2006-01-14 05:32:23.907 014 18159.42 104.87 52782.10 88888.00 2006-01-14 05:32:24.407 014 18159.50 104.86 52782.07 88888.00 2006-01-14 05:32:24.907 014 18159.49 104.83 52782.04 88888.00 2006-01-14 05:32:25.407 014 18159.59 104.78 52782.10 88888.00 2006-01-14 05:32:25.907 014 18159.56 104.76 52782.09 88888.00 2006-01-14 05:32:26.407 014 18159.50 104.77 52782.02 88888.00 2006-01-14 05:32:26.907 014 18159.55 104.89 52782.01 88888.00 2006-01-14 05:32:27.407 014 18159.53 104.94 52782.01 88888.00 2006-01-14 05:32:27.907 014 18159.55 104.92 52782.01 88888.00 2006-01-14 05:32:28.407 014 18159.62 104.89 52782.04 88888.00 2006-01-14 05:32:28.907 014 18159.55 104.88 52782.13 88888.00 2006-01-14 05:32:29.407 014 18159.48 104.81 52782.01 88888.00 2006-01-14 05:32:29.907 014 18159.42 104.89 52781.96 88888.00 2006-01-14 05:32:30.407 014 18159.49 104.91 52782.07 88888.00 2006-01-14 05:32:30.907 014 18159.55 104.92 52782.00 88888.00 2006-01-14 05:32:31.407 014 18159.53 104.94 52781.97 88888.00 2006-01-14 05:32:31.907 014 18159.49 104.97 52781.86 88888.00 2006-01-14 05:32:32.407 014 18159.50 104.96 52781.87 88888.00 2006-01-14 05:32:32.907 014 18159.53 104.98 52781.89 88888.00 2006-01-14 05:32:33.407 014 18159.51 105.06 52781.83 88888.00 2006-01-14 05:32:33.907 014 18159.53 105.01 52781.77 88888.00 2006-01-14 05:32:34.407 014 18159.51 105.02 52781.81 88888.00 2006-01-14 05:32:34.907 014 18159.45 104.94 52781.93 88888.00 2006-01-14 05:32:35.407 014 18159.51 104.84 52781.89 88888.00 2006-01-14 05:32:35.907 014 18159.56 104.85 52781.94 88888.00 2006-01-14 05:32:36.407 014 18159.51 104.96 52782.00 88888.00 2006-01-14 05:32:36.907 014 18159.44 105.02 52781.97 88888.00 2006-01-14 05:32:37.407 014 18159.44 105.01 52782.10 88888.00 2006-01-14 05:32:37.907 014 18159.40 105.07 52782.00 88888.00 2006-01-14 05:32:38.407 014 18159.64 105.02 52781.88 88888.00 2006-01-14 05:32:38.907 014 18159.69 105.01 52781.88 88888.00 2006-01-14 05:32:39.407 014 18159.57 105.10 52782.01 88888.00 2006-01-14 05:32:39.907 014 18159.62 105.10 52782.02 88888.00 2006-01-14 05:32:40.407 014 18159.48 105.12 52782.01 88888.00 2006-01-14 05:32:40.907 014 18159.37 105.13 52782.07 88888.00 2006-01-14 05:32:41.407 014 18159.31 105.15 52782.08 88888.00 2006-01-14 05:32:41.907 014 18159.37 105.09 52782.10 88888.00 2006-01-14 05:32:42.407 014 18159.45 105.14 52782.04 88888.00 2006-01-14 05:32:42.907 014 18159.63 105.17 52782.07 88888.00 2006-01-14 05:32:43.407 014 18159.77 105.06 52782.12 88888.00 2006-01-14 05:32:43.907 014 18159.70 105.05 52782.24 88888.00 2006-01-14 05:32:44.407 014 18159.61 105.04 52782.26 88888.00 2006-01-14 05:32:44.907 014 18159.60 105.04 52782.01 88888.00 2006-01-14 05:32:45.407 014 18159.63 105.03 52781.99 88888.00 2006-01-14 05:32:45.907 014 18159.73 105.09 52782.04 88888.00 2006-01-14 05:32:46.407 014 18159.79 105.07 52782.06 88888.00 2006-01-14 05:32:46.907 014 18159.64 104.92 52781.99 88888.00 2006-01-14 05:32:47.407 014 18159.53 104.91 52781.85 88888.00 2006-01-14 05:32:47.907 014 18159.39 104.99 52781.75 88888.00 2006-01-14 05:32:48.407 014 18159.35 104.96 52781.70 88888.00 2006-01-14 05:32:48.907 014 18159.49 105.00 52781.81 88888.00 2006-01-14 05:32:49.407 014 18159.42 104.98 52781.98 88888.00 2006-01-14 05:32:49.907 014 18159.33 104.92 52781.96 88888.00 2006-01-14 05:32:50.407 014 18159.42 104.95 52782.01 88888.00 2006-01-14 05:32:50.907 014 18159.40 104.97 52781.99 88888.00 2006-01-14 05:32:51.407 014 18159.39 104.95 52781.94 88888.00 2006-01-14 05:32:51.907 014 18159.33 104.97 52782.05 88888.00 2006-01-14 05:32:52.407 014 18159.46 104.89 52782.09 88888.00 2006-01-14 05:32:52.907 014 18159.66 104.95 52782.08 88888.00 2006-01-14 05:32:53.407 014 18159.79 105.07 52782.00 88888.00 2006-01-14 05:32:53.907 014 18159.72 105.08 52782.09 88888.00 2006-01-14 05:32:54.407 014 18159.60 105.05 52782.12 88888.00 2006-01-14 05:32:54.907 014 18159.51 105.08 52782.07 88888.00 2006-01-14 05:32:55.407 014 18159.42 104.99 52782.01 88888.00 2006-01-14 05:32:55.907 014 18159.37 105.04 52782.04 88888.00 2006-01-14 05:32:56.407 014 18159.49 105.03 52782.17 88888.00 2006-01-14 05:32:56.907 014 18159.38 105.00 52782.19 88888.00 2006-01-14 05:32:57.407 014 18159.33 104.98 52782.17 88888.00 2006-01-14 05:32:57.907 014 18159.38 105.01 52782.10 88888.00 2006-01-14 05:32:58.407 014 18159.60 105.08 52782.14 88888.00 2006-01-14 05:32:58.907 014 18159.63 104.91 52782.13 88888.00 2006-01-14 05:32:59.407 014 18159.70 105.01 52782.10 88888.00 2006-01-14 05:32:59.907 014 18159.56 105.13 52782.06 88888.00 2006-01-14 05:33:00.407 014 18159.61 105.02 52782.11 88888.00 2006-01-14 05:33:00.907 014 18159.61 104.95 52782.17 88888.00 2006-01-14 05:33:01.407 014 18159.60 104.97 52782.16 88888.00 2006-01-14 05:33:01.907 014 18159.67 104.99 52782.07 88888.00 2006-01-14 05:33:02.407 014 18159.64 104.99 52782.01 88888.00 2006-01-14 05:33:02.907 014 18159.60 104.99 52781.96 88888.00 2006-01-14 05:33:03.407 014 18159.67 105.04 52781.98 88888.00 2006-01-14 05:33:03.907 014 18159.59 105.07 52782.09 88888.00 2006-01-14 05:33:04.407 014 18159.55 105.17 52782.08 88888.00 2006-01-14 05:33:04.907 014 18159.46 105.12 52782.02 88888.00 2006-01-14 05:33:05.407 014 18159.36 105.11 52782.10 88888.00 2006-01-14 05:33:05.907 014 18159.28 105.17 52782.08 88888.00 2006-01-14 05:33:06.407 014 18159.29 105.17 52782.01 88888.00 2006-01-14 05:33:06.907 014 18159.24 105.18 52782.00 88888.00 2006-01-14 05:33:07.407 014 18159.26 105.24 52781.98 88888.00 2006-01-14 05:33:07.907 014 18159.21 105.12 52782.04 88888.00 2006-01-14 05:33:08.407 014 18159.26 105.05 52781.90 88888.00 2006-01-14 05:33:08.907 014 18159.59 104.92 52782.05 88888.00 2006-01-14 05:33:09.407 014 18159.62 105.04 52782.07 88888.00 2006-01-14 05:33:09.907 014 18159.69 105.12 52782.06 88888.00 2006-01-14 05:33:10.407 014 18159.69 105.22 52782.04 88888.00 2006-01-14 05:33:10.907 014 18159.58 105.18 52782.02 88888.00 2006-01-14 05:33:11.407 014 18159.51 105.12 52781.96 88888.00 2006-01-14 05:33:11.907 014 18159.60 105.09 52781.87 88888.00 2006-01-14 05:33:12.407 014 18159.59 105.12 52781.86 88888.00 2006-01-14 05:33:12.907 014 18159.51 105.17 52781.94 88888.00 2006-01-14 05:33:13.407 014 18159.53 105.20 52781.91 88888.00 2006-01-14 05:33:13.907 014 18159.52 105.17 52781.78 88888.00 2006-01-14 05:33:14.407 014 18159.52 105.13 52781.81 88888.00 2006-01-14 05:33:14.907 014 18159.58 105.16 52781.93 88888.00 2006-01-14 05:33:15.407 014 18159.61 105.16 52781.84 88888.00 2006-01-14 05:33:15.907 014 18159.67 105.12 52781.87 88888.00 2006-01-14 05:33:16.407 014 18159.51 105.05 52781.93 88888.00 2006-01-14 05:33:16.907 014 18159.57 105.07 52781.95 88888.00 2006-01-14 05:33:17.407 014 18159.71 105.11 52781.98 88888.00 2006-01-14 05:33:17.907 014 18159.59 105.04 52781.95 88888.00 2006-01-14 05:33:18.407 014 18159.51 105.06 52781.91 88888.00 2006-01-14 05:33:18.907 014 18159.53 105.05 52781.99 88888.00 2006-01-14 05:33:19.407 014 18159.56 105.03 52782.08 88888.00 2006-01-14 05:33:19.907 014 18159.52 105.08 52782.09 88888.00 2006-01-14 05:33:20.407 014 18159.39 105.06 52782.04 88888.00 2006-01-14 05:33:20.907 014 18159.35 105.03 52781.96 88888.00 2006-01-14 05:33:21.407 014 18159.25 105.03 52781.99 88888.00 2006-01-14 05:33:21.907 014 18159.27 105.04 52782.12 88888.00 2006-01-14 05:33:22.407 014 18159.50 104.99 52782.06 88888.00 2006-01-14 05:33:22.907 014 18159.53 104.99 52782.04 88888.00 2006-01-14 05:33:23.407 014 18159.44 104.85 52782.04 88888.00 2006-01-14 05:33:23.907 014 18159.39 104.92 52782.13 88888.00 2006-01-14 05:33:24.407 014 18159.41 105.01 52782.22 88888.00 2006-01-14 05:33:24.907 014 18159.51 104.92 52782.10 88888.00 2006-01-14 05:33:25.407 014 18159.44 104.91 52782.07 88888.00 2006-01-14 05:33:25.907 014 18159.45 105.00 52782.08 88888.00 2006-01-14 05:33:26.407 014 18159.49 105.06 52782.16 88888.00 2006-01-14 05:33:26.907 014 18159.35 105.03 52782.13 88888.00 2006-01-14 05:33:27.407 014 18159.45 105.02 52782.14 88888.00 2006-01-14 05:33:27.907 014 18159.48 105.00 52782.13 88888.00 2006-01-14 05:33:28.407 014 18159.40 105.04 52782.08 88888.00 2006-01-14 05:33:28.907 014 18159.41 105.01 52782.09 88888.00 2006-01-14 05:33:29.407 014 18159.39 104.98 52782.09 88888.00 2006-01-14 05:33:29.907 014 18159.41 104.96 52782.06 88888.00 2006-01-14 05:33:30.407 014 18159.56 105.01 52782.28 88888.00 2006-01-14 05:33:30.907 014 18159.72 105.11 52782.37 88888.00 2006-01-14 05:33:31.407 014 18159.64 105.10 52782.32 88888.00 2006-01-14 05:33:31.907 014 18159.57 105.07 52782.23 88888.00 2006-01-14 05:33:32.407 014 18159.64 105.06 52782.22 88888.00 2006-01-14 05:33:32.907 014 18159.56 104.99 52782.14 88888.00 2006-01-14 05:33:33.407 014 18159.66 104.97 52782.09 88888.00 2006-01-14 05:33:33.907 014 18159.77 105.07 52782.10 88888.00 2006-01-14 05:33:34.407 014 18159.78 105.08 52782.09 88888.00 2006-01-14 05:33:34.907 014 18159.86 105.03 52782.11 88888.00 2006-01-14 05:33:35.407 014 18159.83 105.02 52782.18 88888.00 2006-01-14 05:33:35.907 014 18159.85 105.03 52782.13 88888.00 2006-01-14 05:33:36.407 014 18159.86 105.14 52782.14 88888.00 2006-01-14 05:33:36.907 014 18159.85 105.13 52782.20 88888.00 2006-01-14 05:33:37.407 014 18159.89 105.11 52782.20 88888.00 2006-01-14 05:33:37.907 014 18159.80 105.08 52782.09 88888.00 2006-01-14 05:33:38.407 014 18159.89 105.06 52781.97 88888.00 2006-01-14 05:33:38.907 014 18159.96 105.13 52782.01 88888.00 2006-01-14 05:33:39.407 014 18160.01 105.09 52782.02 88888.00 2006-01-14 05:33:39.907 014 18160.01 105.11 52782.07 88888.00 2006-01-14 05:33:40.407 014 18159.92 105.08 52781.95 88888.00 2006-01-14 05:33:40.907 014 18159.83 105.05 52781.99 88888.00 2006-01-14 05:33:41.407 014 18159.83 105.07 52781.99 88888.00 2006-01-14 05:33:41.907 014 18159.86 105.06 52782.07 88888.00 2006-01-14 05:33:42.407 014 18159.95 105.03 52782.01 88888.00 2006-01-14 05:33:42.907 014 18159.75 105.09 52782.05 88888.00 2006-01-14 05:33:43.407 014 18159.67 105.10 52782.05 88888.00 2006-01-14 05:33:43.907 014 18159.63 105.17 52782.06 88888.00 2006-01-14 05:33:44.407 014 18159.78 105.19 52782.12 88888.00 2006-01-14 05:33:44.907 014 18159.93 105.11 52782.06 88888.00 2006-01-14 05:33:45.407 014 18160.11 105.08 52782.02 88888.00 2006-01-14 05:33:45.907 014 18160.11 105.09 52782.01 88888.00 2006-01-14 05:33:46.407 014 18159.94 105.06 52782.06 88888.00 2006-01-14 05:33:46.907 014 18159.86 105.10 52781.96 88888.00 2006-01-14 05:33:47.407 014 18159.90 105.09 52781.93 88888.00 2006-01-14 05:33:47.907 014 18160.04 105.08 52781.89 88888.00 2006-01-14 05:33:48.407 014 18159.97 105.05 52781.87 88888.00 2006-01-14 05:33:48.907 014 18160.01 105.06 52781.96 88888.00 2006-01-14 05:33:49.407 014 18160.00 105.10 52782.02 88888.00 2006-01-14 05:33:49.907 014 18159.93 105.06 52782.24 88888.00 2006-01-14 05:33:50.407 014 18159.93 104.94 52782.22 88888.00 2006-01-14 05:33:50.907 014 18159.96 104.83 52782.19 88888.00 2006-01-14 05:33:51.407 014 18160.13 104.91 52782.09 88888.00 2006-01-14 05:33:51.907 014 18160.22 105.05 52782.06 88888.00 2006-01-14 05:33:52.407 014 18160.13 105.09 52782.10 88888.00 2006-01-14 05:33:52.907 014 18160.10 104.99 52782.17 88888.00 2006-01-14 05:33:53.407 014 18159.95 104.91 52782.09 88888.00 2006-01-14 05:33:53.907 014 18160.03 104.97 52782.08 88888.00 2006-01-14 05:33:54.407 014 18160.02 104.99 52782.04 88888.00 2006-01-14 05:33:54.907 014 18160.04 105.09 52782.11 88888.00 2006-01-14 05:33:55.407 014 18160.06 105.15 52782.07 88888.00 2006-01-14 05:33:55.907 014 18160.05 105.22 52782.09 88888.00 2006-01-14 05:33:56.407 014 18160.15 105.21 52782.08 88888.00 2006-01-14 05:33:56.907 014 18160.16 105.30 52782.18 88888.00 2006-01-14 05:33:57.407 014 18160.11 105.36 52782.23 88888.00 2006-01-14 05:33:57.907 014 18160.06 105.44 52782.26 88888.00 2006-01-14 05:33:58.407 014 18159.86 105.38 52782.20 88888.00 2006-01-14 05:33:58.907 014 18159.91 105.22 52782.14 88888.00 2006-01-14 05:33:59.407 014 18159.99 105.23 52782.14 88888.00 2006-01-14 05:33:59.907 014 18160.00 105.28 52782.16 88888.00 2006-01-14 05:34:00.407 014 18159.95 105.35 52782.11 88888.00 2006-01-14 05:34:00.907 014 18160.00 105.26 52782.25 88888.00 2006-01-14 05:34:01.407 014 18159.96 105.21 52782.31 88888.00 2006-01-14 05:34:01.907 014 18159.97 105.17 52782.22 88888.00 2006-01-14 05:34:02.407 014 18159.92 105.16 52782.07 88888.00 2006-01-14 05:34:02.907 014 18159.95 105.13 52782.06 88888.00 2006-01-14 05:34:03.407 014 18160.18 105.13 52782.10 88888.00 2006-01-14 05:34:03.907 014 18160.14 105.19 52782.07 88888.00 2006-01-14 05:34:04.407 014 18160.03 105.20 52781.95 88888.00 2006-01-14 05:34:04.907 014 18160.05 105.12 52781.94 88888.00 2006-01-14 05:34:05.407 014 18160.10 105.10 52781.96 88888.00 2006-01-14 05:34:05.907 014 18160.00 105.13 52781.97 88888.00 2006-01-14 05:34:06.407 014 18160.00 105.17 52781.93 88888.00 2006-01-14 05:34:06.907 014 18159.99 105.23 52781.90 88888.00 2006-01-14 05:34:07.407 014 18160.03 105.26 52782.00 88888.00 2006-01-14 05:34:07.907 014 18159.91 105.35 52782.06 88888.00 2006-01-14 05:34:08.407 014 18159.95 105.35 52781.96 88888.00 2006-01-14 05:34:08.907 014 18159.91 105.28 52781.97 88888.00 2006-01-14 05:34:09.407 014 18159.91 105.31 52782.00 88888.00 2006-01-14 05:34:09.907 014 18160.00 105.35 52782.05 88888.00 2006-01-14 05:34:10.407 014 18160.05 105.32 52782.25 88888.00 2006-01-14 05:34:10.907 014 18159.88 105.36 52782.29 88888.00 2006-01-14 05:34:11.407 014 18159.80 105.41 52782.13 88888.00 2006-01-14 05:34:11.907 014 18159.74 105.40 52782.02 88888.00 2006-01-14 05:34:12.407 014 18159.72 105.35 52782.10 88888.00 2006-01-14 05:34:12.907 014 18159.75 105.25 52782.10 88888.00 2006-01-14 05:34:13.407 014 18159.89 105.14 52782.23 88888.00 2006-01-14 05:34:13.907 014 18159.91 105.14 52782.26 88888.00 2006-01-14 05:34:14.407 014 18159.91 105.10 52782.22 88888.00 2006-01-14 05:34:14.907 014 18160.00 105.11 52782.14 88888.00 2006-01-14 05:34:15.407 014 18160.12 105.09 52782.17 88888.00 2006-01-14 05:34:15.907 014 18160.07 105.07 52782.23 88888.00 2006-01-14 05:34:16.407 014 18160.02 105.13 52782.25 88888.00 2006-01-14 05:34:16.907 014 18159.96 105.15 52782.40 88888.00 2006-01-14 05:34:17.407 014 18159.95 105.20 52782.47 88888.00 2006-01-14 05:34:17.907 014 18159.97 105.26 52782.40 88888.00 2006-01-14 05:34:18.407 014 18160.03 105.30 52782.36 88888.00 2006-01-14 05:34:18.907 014 18159.93 105.29 52782.33 88888.00 2006-01-14 05:34:19.407 014 18159.95 105.24 52782.26 88888.00 2006-01-14 05:34:19.907 014 18160.06 105.35 52782.25 88888.00 2006-01-14 05:34:20.407 014 18160.16 105.21 52782.24 88888.00 2006-01-14 05:34:20.907 014 18160.02 105.19 52782.25 88888.00 2006-01-14 05:34:21.407 014 18160.00 105.19 52782.16 88888.00 2006-01-14 05:34:21.907 014 18160.07 105.17 52782.13 88888.00 2006-01-14 05:34:22.407 014 18160.09 105.16 52782.07 88888.00 2006-01-14 05:34:22.907 014 18159.82 105.22 52781.97 88888.00 2006-01-14 05:34:23.407 014 18159.78 105.25 52782.01 88888.00 2006-01-14 05:34:23.907 014 18159.71 105.34 52782.11 88888.00 2006-01-14 05:34:24.407 014 18159.81 105.23 52782.21 88888.00 2006-01-14 05:34:24.907 014 18159.80 105.21 52782.13 88888.00 2006-01-14 05:34:25.407 014 18159.81 105.20 52782.10 88888.00 2006-01-14 05:34:25.907 014 18159.89 105.16 52782.16 88888.00 2006-01-14 05:34:26.407 014 18159.83 105.22 52782.09 88888.00 2006-01-14 05:34:26.907 014 18159.82 105.22 52782.09 88888.00 2006-01-14 05:34:27.407 014 18159.73 105.17 52782.12 88888.00 2006-01-14 05:34:27.907 014 18159.77 105.16 52782.17 88888.00 2006-01-14 05:34:28.407 014 18159.82 105.12 52782.24 88888.00 2006-01-14 05:34:28.907 014 18159.82 105.18 52782.41 88888.00 2006-01-14 05:34:29.407 014 18159.86 105.20 52782.34 88888.00 2006-01-14 05:34:29.907 014 18159.93 105.19 52782.25 88888.00 2006-01-14 05:34:30.407 014 18159.97 105.19 52782.19 88888.00 2006-01-14 05:34:30.907 014 18159.80 105.18 52782.18 88888.00 2006-01-14 05:34:31.407 014 18159.74 105.30 52782.20 88888.00 2006-01-14 05:34:31.907 014 18159.73 105.20 52782.07 88888.00 2006-01-14 05:34:32.407 014 18159.78 105.14 52782.16 88888.00 2006-01-14 05:34:32.907 014 18159.82 105.11 52782.24 88888.00 2006-01-14 05:34:33.407 014 18159.82 105.16 52782.31 88888.00 2006-01-14 05:34:33.907 014 18159.77 105.23 52782.29 88888.00 2006-01-14 05:34:34.407 014 18159.88 105.26 52782.24 88888.00 2006-01-14 05:34:34.907 014 18159.85 105.29 52782.14 88888.00 2006-01-14 05:34:35.407 014 18159.90 105.28 52782.23 88888.00 2006-01-14 05:34:35.907 014 18159.82 105.23 52782.33 88888.00 2006-01-14 05:34:36.407 014 18159.71 105.23 52782.28 88888.00 2006-01-14 05:34:36.907 014 18159.82 105.28 52782.14 88888.00 2006-01-14 05:34:37.407 014 18159.84 105.25 52781.98 88888.00 2006-01-14 05:34:37.907 014 18159.88 105.26 52782.02 88888.00 2006-01-14 05:34:38.407 014 18159.81 105.26 52782.07 88888.00 2006-01-14 05:34:38.907 014 18159.86 105.13 52782.11 88888.00 2006-01-14 05:34:39.407 014 18159.79 105.05 52782.21 88888.00 2006-01-14 05:34:39.907 014 18159.71 105.07 52782.24 88888.00 2006-01-14 05:34:40.407 014 18159.85 105.03 52782.24 88888.00 2006-01-14 05:34:40.907 014 18159.84 105.11 52782.36 88888.00 2006-01-14 05:34:41.407 014 18159.83 105.15 52782.28 88888.00 2006-01-14 05:34:41.907 014 18159.99 105.16 52782.18 88888.00 2006-01-14 05:34:42.407 014 18159.90 105.11 52782.20 88888.00 2006-01-14 05:34:42.907 014 18159.73 105.15 52782.19 88888.00 2006-01-14 05:34:43.407 014 18159.69 105.22 52782.11 88888.00 2006-01-14 05:34:43.907 014 18159.73 105.31 52782.14 88888.00 2006-01-14 05:34:44.407 014 18159.72 105.36 52782.19 88888.00 2006-01-14 05:34:44.907 014 18159.80 105.23 52782.11 88888.00 2006-01-14 05:34:45.407 014 18159.81 105.33 52782.05 88888.00 2006-01-14 05:34:45.907 014 18159.91 105.34 52782.08 88888.00 2006-01-14 05:34:46.407 014 18159.93 105.30 52782.22 88888.00 2006-01-14 05:34:46.907 014 18159.74 105.17 52782.22 88888.00 2006-01-14 05:34:47.407 014 18159.69 105.14 52782.18 88888.00 2006-01-14 05:34:47.907 014 18159.78 105.10 52782.19 88888.00 2006-01-14 05:34:48.407 014 18159.86 105.12 52782.19 88888.00 2006-01-14 05:34:48.907 014 18159.82 105.04 52782.25 88888.00 2006-01-14 05:34:49.407 014 18159.85 105.04 52782.17 88888.00 2006-01-14 05:34:49.907 014 18159.86 105.08 52782.26 88888.00 2006-01-14 05:34:50.407 014 18159.86 105.12 52782.29 88888.00 2006-01-14 05:34:50.907 014 18159.80 105.19 52782.28 88888.00 2006-01-14 05:34:51.407 014 18159.78 105.16 52782.18 88888.00 2006-01-14 05:34:51.907 014 18159.86 105.17 52782.18 88888.00 2006-01-14 05:34:52.407 014 18159.84 105.20 52782.21 88888.00 2006-01-14 05:34:52.907 014 18159.85 105.25 52782.22 88888.00 2006-01-14 05:34:53.407 014 18159.75 105.32 52782.22 88888.00 2006-01-14 05:34:53.907 014 18159.73 105.35 52782.37 88888.00 2006-01-14 05:34:54.407 014 18159.67 105.18 52782.29 88888.00 2006-01-14 05:34:54.907 014 18159.69 105.23 52782.22 88888.00 2006-01-14 05:34:55.407 014 18159.78 105.25 52782.20 88888.00 2006-01-14 05:34:55.907 014 18159.60 105.30 52782.21 88888.00 2006-01-14 05:34:56.407 014 18159.55 105.21 52782.19 88888.00 2006-01-14 05:34:56.907 014 18159.67 105.25 52782.23 88888.00 2006-01-14 05:34:57.407 014 18159.70 105.42 52782.24 88888.00 2006-01-14 05:34:57.907 014 18159.66 105.47 52782.14 88888.00 2006-01-14 05:34:58.407 014 18159.69 105.45 52782.30 88888.00 2006-01-14 05:34:58.907 014 18159.60 105.39 52782.19 88888.00 2006-01-14 05:34:59.407 014 18159.60 105.32 52782.16 88888.00 2006-01-14 05:34:59.907 014 18159.80 105.34 52782.14 88888.00 2006-01-14 05:35:00.407 014 18159.88 105.31 52782.17 88888.00 2006-01-14 05:35:00.907 014 18159.74 105.33 52782.20 88888.00 2006-01-14 05:35:01.407 014 18159.62 105.36 52782.33 88888.00 2006-01-14 05:35:01.907 014 18159.62 105.35 52782.40 88888.00 2006-01-14 05:35:02.407 014 18159.61 105.33 52782.33 88888.00 2006-01-14 05:35:02.907 014 18159.67 105.28 52782.14 88888.00 2006-01-14 05:35:03.407 014 18159.68 105.26 52782.02 88888.00 2006-01-14 05:35:03.907 014 18159.69 105.17 52782.11 88888.00 2006-01-14 05:35:04.407 014 18159.78 105.22 52782.19 88888.00 2006-01-14 05:35:04.907 014 18159.72 105.21 52782.20 88888.00 2006-01-14 05:35:05.407 014 18159.61 105.20 52782.19 88888.00 2006-01-14 05:35:05.907 014 18159.49 105.10 52782.26 88888.00 2006-01-14 05:35:06.407 014 18159.66 105.17 52782.40 88888.00 2006-01-14 05:35:06.907 014 18159.73 105.16 52782.40 88888.00 2006-01-14 05:35:07.407 014 18159.78 105.19 52782.46 88888.00 2006-01-14 05:35:07.907 014 18159.71 105.29 52782.40 88888.00 2006-01-14 05:35:08.407 014 18159.67 105.36 52782.46 88888.00 2006-01-14 05:35:08.907 014 18159.59 105.32 52782.46 88888.00 2006-01-14 05:35:09.407 014 18159.62 105.38 52782.45 88888.00 2006-01-14 05:35:09.907 014 18159.60 105.43 52782.45 88888.00 2006-01-14 05:35:10.407 014 18159.67 105.43 52782.42 88888.00 2006-01-14 05:35:10.907 014 18159.66 105.36 52782.37 88888.00 2006-01-14 05:35:11.407 014 18159.58 105.37 52782.39 88888.00 2006-01-14 05:35:11.907 014 18159.64 105.42 52782.42 88888.00 2006-01-14 05:35:12.407 014 18159.68 105.38 52782.41 88888.00 2006-01-14 05:35:12.907 014 18159.77 105.34 52782.53 88888.00 2006-01-14 05:35:13.407 014 18159.75 105.37 52782.55 88888.00 2006-01-14 05:35:13.907 014 18159.82 105.33 52782.43 88888.00 2006-01-14 05:35:14.407 014 18159.81 105.41 52782.35 88888.00 2006-01-14 05:35:14.907 014 18159.74 105.42 52782.44 88888.00 2006-01-14 05:35:15.407 014 18159.79 105.39 52782.40 88888.00 2006-01-14 05:35:15.907 014 18159.69 105.45 52782.46 88888.00 2006-01-14 05:35:16.407 014 18159.64 105.44 52782.44 88888.00 2006-01-14 05:35:16.907 014 18159.63 105.50 52782.37 88888.00 2006-01-14 05:35:17.407 014 18159.71 105.52 52782.34 88888.00 2006-01-14 05:35:17.907 014 18159.67 105.47 52782.30 88888.00 2006-01-14 05:35:18.407 014 18159.69 105.50 52782.40 88888.00 2006-01-14 05:35:18.907 014 18159.69 105.48 52782.35 88888.00 2006-01-14 05:35:19.407 014 18159.68 105.46 52782.40 88888.00 2006-01-14 05:35:19.907 014 18159.59 105.44 52782.32 88888.00 2006-01-14 05:35:20.407 014 18159.66 105.45 52782.30 88888.00 2006-01-14 05:35:20.907 014 18159.56 105.37 52782.34 88888.00 2006-01-14 05:35:21.407 014 18159.50 105.36 52782.30 88888.00 2006-01-14 05:35:21.907 014 18159.63 105.31 52782.28 88888.00 2006-01-14 05:35:22.407 014 18159.71 105.33 52782.24 88888.00 2006-01-14 05:35:22.907 014 18159.61 105.40 52782.24 88888.00 2006-01-14 05:35:23.407 014 18159.61 105.46 52782.17 88888.00 2006-01-14 05:35:23.907 014 18159.63 105.45 52782.26 88888.00 2006-01-14 05:35:24.407 014 18159.75 105.38 52782.24 88888.00 2006-01-14 05:35:24.907 014 18159.86 105.41 52782.19 88888.00 2006-01-14 05:35:25.407 014 18159.77 105.52 52782.31 88888.00 2006-01-14 05:35:25.907 014 18159.63 105.52 52782.24 88888.00 2006-01-14 05:35:26.407 014 18159.62 105.50 52782.17 88888.00 2006-01-14 05:35:26.907 014 18159.70 105.53 52782.20 88888.00 2006-01-14 05:35:27.407 014 18159.63 105.50 52782.19 88888.00 2006-01-14 05:35:27.907 014 18159.67 105.40 52782.12 88888.00 2006-01-14 05:35:28.407 014 18159.68 105.38 52782.41 88888.00 2006-01-14 05:35:28.907 014 18159.58 105.37 52782.31 88888.00 2006-01-14 05:35:29.407 014 18159.71 105.39 52782.20 88888.00 2006-01-14 05:35:29.907 014 18159.64 105.43 52782.29 88888.00 2006-01-14 05:35:30.407 014 18159.69 105.45 52782.46 88888.00 2006-01-14 05:35:30.907 014 18159.74 105.51 52782.33 88888.00 2006-01-14 05:35:31.407 014 18159.75 105.40 52782.31 88888.00 2006-01-14 05:35:31.907 014 18159.67 105.45 52782.42 88888.00 2006-01-14 05:35:32.407 014 18159.64 105.50 52782.43 88888.00 2006-01-14 05:35:32.907 014 18159.57 105.47 52782.31 88888.00 2006-01-14 05:35:33.407 014 18159.50 105.43 52782.16 88888.00 2006-01-14 05:35:33.907 014 18159.60 105.37 52782.13 88888.00 2006-01-14 05:35:34.407 014 18159.63 105.43 52782.33 88888.00 2006-01-14 05:35:34.907 014 18159.59 105.43 52782.25 88888.00 2006-01-14 05:35:35.407 014 18159.58 105.36 52782.20 88888.00 2006-01-14 05:35:35.907 014 18159.59 105.33 52782.24 88888.00 2006-01-14 05:35:36.407 014 18159.55 105.23 52782.34 88888.00 2006-01-14 05:35:36.907 014 18159.73 105.25 52782.41 88888.00 2006-01-14 05:35:37.407 014 18159.78 105.33 52782.55 88888.00 2006-01-14 05:35:37.907 014 18159.69 105.33 52782.36 88888.00 2006-01-14 05:35:38.407 014 18159.80 105.29 52782.32 88888.00 2006-01-14 05:35:38.907 014 18159.84 105.26 52782.42 88888.00 2006-01-14 05:35:39.407 014 18159.69 105.25 52782.43 88888.00 2006-01-14 05:35:39.907 014 18159.61 105.39 52782.39 88888.00 2006-01-14 05:35:40.407 014 18159.60 105.42 52782.40 88888.00 2006-01-14 05:35:40.907 014 18159.66 105.41 52782.34 88888.00 2006-01-14 05:35:41.407 014 18159.72 105.44 52782.28 88888.00 2006-01-14 05:35:41.907 014 18159.71 105.41 52782.25 88888.00 2006-01-14 05:35:42.407 014 18159.72 105.40 52782.25 88888.00 2006-01-14 05:35:42.907 014 18159.69 105.35 52782.37 88888.00 2006-01-14 05:35:43.407 014 18159.70 105.36 52782.35 88888.00 2006-01-14 05:35:43.907 014 18159.75 105.41 52782.33 88888.00 2006-01-14 05:35:44.407 014 18159.78 105.36 52782.29 88888.00 2006-01-14 05:35:44.907 014 18159.72 105.32 52782.33 88888.00 2006-01-14 05:35:45.407 014 18159.70 105.25 52782.32 88888.00 2006-01-14 05:35:45.907 014 18159.73 105.23 52782.40 88888.00 2006-01-14 05:35:46.407 014 18159.63 105.33 52782.46 88888.00 2006-01-14 05:35:46.907 014 18159.72 105.39 52782.45 88888.00 2006-01-14 05:35:47.407 014 18159.88 105.43 52782.48 88888.00 2006-01-14 05:35:47.907 014 18159.86 105.49 52782.33 88888.00 2006-01-14 05:35:48.407 014 18159.74 105.47 52782.46 88888.00 2006-01-14 05:35:48.907 014 18159.77 105.38 52782.43 88888.00 2006-01-14 05:35:49.407 014 18159.70 105.30 52782.32 88888.00 2006-01-14 05:35:49.907 014 18159.63 105.32 52782.35 88888.00 2006-01-14 05:35:50.407 014 18159.58 105.30 52782.30 88888.00 2006-01-14 05:35:50.907 014 18159.59 105.28 52782.36 88888.00 2006-01-14 05:35:51.407 014 18159.69 105.25 52782.45 88888.00 2006-01-14 05:35:51.907 014 18159.78 105.30 52782.45 88888.00 2006-01-14 05:35:52.407 014 18159.66 105.36 52782.36 88888.00 2006-01-14 05:35:52.907 014 18159.69 105.41 52782.31 88888.00 2006-01-14 05:35:53.407 014 18159.79 105.42 52782.39 88888.00 2006-01-14 05:35:53.907 014 18159.82 105.35 52782.34 88888.00 2006-01-14 05:35:54.407 014 18159.88 105.36 52782.24 88888.00 2006-01-14 05:35:54.907 014 18159.83 105.41 52782.33 88888.00 2006-01-14 05:35:55.407 014 18159.94 105.44 52782.28 88888.00 2006-01-14 05:35:55.907 014 18159.81 105.43 52782.42 88888.00 2006-01-14 05:35:56.407 014 18159.79 105.39 52782.46 88888.00 2006-01-14 05:35:56.907 014 18159.82 105.44 52782.45 88888.00 2006-01-14 05:35:57.407 014 18159.81 105.47 52782.45 88888.00 2006-01-14 05:35:57.907 014 18159.83 105.44 52782.44 88888.00 2006-01-14 05:35:58.407 014 18159.84 105.45 52782.35 88888.00 2006-01-14 05:35:58.907 014 18159.83 105.47 52782.53 88888.00 2006-01-14 05:35:59.407 014 18159.88 105.43 52782.54 88888.00 2006-01-14 05:35:59.907 014 18159.86 105.41 52782.44 88888.00 2006-01-14 05:36:00.407 014 18159.85 105.29 52782.43 88888.00 2006-01-14 05:36:00.907 014 18159.82 105.32 52782.51 88888.00 2006-01-14 05:36:01.407 014 18159.86 105.37 52782.54 88888.00 2006-01-14 05:36:01.907 014 18159.78 105.39 52782.57 88888.00 2006-01-14 05:36:02.407 014 18159.84 105.42 52782.75 88888.00 2006-01-14 05:36:02.907 014 18159.74 105.37 52782.71 88888.00 2006-01-14 05:36:03.407 014 18159.78 105.35 52782.67 88888.00 2006-01-14 05:36:03.907 014 18159.71 105.36 52782.67 88888.00 2006-01-14 05:36:04.407 014 18159.78 105.39 52782.63 88888.00 2006-01-14 05:36:04.907 014 18159.85 105.47 52782.64 88888.00 2006-01-14 05:36:05.407 014 18159.83 105.50 52782.64 88888.00 2006-01-14 05:36:05.907 014 18159.82 105.53 52782.54 88888.00 2006-01-14 05:36:06.407 014 18159.75 105.47 52782.54 88888.00 2006-01-14 05:36:06.907 014 18159.79 105.42 52782.49 88888.00 2006-01-14 05:36:07.407 014 18159.82 105.42 52782.60 88888.00 2006-01-14 05:36:07.907 014 18159.89 105.45 52782.71 88888.00 2006-01-14 05:36:08.407 014 18159.86 105.46 52782.65 88888.00 2006-01-14 05:36:08.907 014 18159.73 105.45 52782.66 88888.00 2006-01-14 05:36:09.407 014 18159.70 105.37 52782.54 88888.00 2006-01-14 05:36:09.907 014 18159.68 105.25 52782.52 88888.00 2006-01-14 05:36:10.407 014 18159.78 105.16 52782.65 88888.00 2006-01-14 05:36:10.907 014 18159.80 105.23 52782.68 88888.00 2006-01-14 05:36:11.407 014 18159.79 105.32 52782.75 88888.00 2006-01-14 05:36:11.907 014 18159.80 105.31 52782.69 88888.00 2006-01-14 05:36:12.407 014 18159.90 105.29 52782.65 88888.00 2006-01-14 05:36:12.907 014 18159.95 105.22 52782.56 88888.00 2006-01-14 05:36:13.407 014 18159.97 105.21 52782.63 88888.00 2006-01-14 05:36:13.907 014 18159.80 105.25 52782.64 88888.00 2006-01-14 05:36:14.407 014 18159.75 105.29 52782.60 88888.00 2006-01-14 05:36:14.907 014 18159.67 105.32 52782.57 88888.00 2006-01-14 05:36:15.407 014 18159.69 105.37 52782.60 88888.00 2006-01-14 05:36:15.907 014 18159.73 105.42 52782.70 88888.00 2006-01-14 05:36:16.407 014 18159.70 105.24 52782.67 88888.00 2006-01-14 05:36:16.907 014 18159.69 105.19 52782.57 88888.00 2006-01-14 05:36:17.407 014 18159.64 105.28 52782.68 88888.00 2006-01-14 05:36:17.907 014 18159.72 105.37 52782.72 88888.00 2006-01-14 05:36:18.407 014 18159.70 105.38 52782.71 88888.00 2006-01-14 05:36:18.907 014 18159.75 105.25 52782.68 88888.00 2006-01-14 05:36:19.407 014 18159.83 105.24 52782.60 88888.00 2006-01-14 05:36:19.907 014 18159.88 105.23 52782.39 88888.00 2006-01-14 05:36:20.407 014 18159.91 105.26 52782.29 88888.00 2006-01-14 05:36:20.907 014 18159.86 105.42 52782.44 88888.00 2006-01-14 05:36:21.407 014 18159.74 105.46 52782.49 88888.00 2006-01-14 05:36:21.907 014 18159.78 105.55 52782.56 88888.00 2006-01-14 05:36:22.407 014 18159.91 105.65 52782.49 88888.00 2006-01-14 05:36:22.907 014 18159.93 105.56 52782.49 88888.00 2006-01-14 05:36:23.407 014 18159.86 105.54 52782.47 88888.00 2006-01-14 05:36:23.907 014 18159.79 105.52 52782.43 88888.00 2006-01-14 05:36:24.407 014 18159.83 105.43 52782.47 88888.00 2006-01-14 05:36:24.907 014 18159.90 105.47 52782.59 88888.00 2006-01-14 05:36:25.407 014 18159.94 105.49 52782.68 88888.00 2006-01-14 05:36:25.907 014 18159.92 105.43 52782.75 88888.00 2006-01-14 05:36:26.407 014 18159.95 105.34 52782.63 88888.00 2006-01-14 05:36:26.907 014 18159.95 105.37 52782.57 88888.00 2006-01-14 05:36:27.407 014 18159.83 105.38 52782.64 88888.00 2006-01-14 05:36:27.907 014 18159.91 105.35 52782.60 88888.00 2006-01-14 05:36:28.407 014 18159.86 105.40 52782.55 88888.00 2006-01-14 05:36:28.907 014 18159.83 105.34 52782.45 88888.00 2006-01-14 05:36:29.407 014 18159.80 105.35 52782.45 88888.00 2006-01-14 05:36:29.907 014 18159.85 105.36 52782.40 88888.00 2006-01-14 05:36:30.407 014 18159.84 105.36 52782.41 88888.00 2006-01-14 05:36:30.907 014 18159.81 105.35 52782.43 88888.00 2006-01-14 05:36:31.407 014 18159.80 105.34 52782.49 88888.00 2006-01-14 05:36:31.907 014 18159.85 105.36 52782.46 88888.00 2006-01-14 05:36:32.407 014 18159.89 105.47 52782.33 88888.00 2006-01-14 05:36:32.907 014 18159.90 105.46 52782.52 88888.00 2006-01-14 05:36:33.407 014 18159.86 105.45 52782.54 88888.00 2006-01-14 05:36:33.907 014 18159.86 105.40 52782.57 88888.00 2006-01-14 05:36:34.407 014 18159.83 105.45 52782.47 88888.00 2006-01-14 05:36:34.907 014 18159.84 105.44 52782.40 88888.00 2006-01-14 05:36:35.407 014 18159.80 105.40 52782.44 88888.00 2006-01-14 05:36:35.907 014 18159.80 105.37 52782.34 88888.00 2006-01-14 05:36:36.407 014 18159.91 105.36 52782.35 88888.00 2006-01-14 05:36:36.907 014 18159.91 105.30 52782.55 88888.00 2006-01-14 05:36:37.407 014 18159.97 105.35 52782.70 88888.00 2006-01-14 05:36:37.907 014 18160.02 105.46 52782.70 88888.00 2006-01-14 05:36:38.407 014 18160.04 105.65 52782.74 88888.00 2006-01-14 05:36:38.907 014 18159.92 105.64 52782.63 88888.00 2006-01-14 05:36:39.407 014 18159.84 105.53 52782.55 88888.00 2006-01-14 05:36:39.907 014 18159.85 105.48 52782.58 88888.00 2006-01-14 05:36:40.407 014 18159.86 105.49 52782.58 88888.00 2006-01-14 05:36:40.907 014 18159.93 105.47 52782.59 88888.00 2006-01-14 05:36:41.407 014 18159.89 105.44 52782.67 88888.00 2006-01-14 05:36:41.907 014 18159.81 105.42 52782.58 88888.00 2006-01-14 05:36:42.407 014 18159.83 105.43 52782.68 88888.00 2006-01-14 05:36:42.907 014 18159.90 105.47 52782.71 88888.00 2006-01-14 05:36:43.407 014 18159.81 105.47 52782.67 88888.00 2006-01-14 05:36:43.907 014 18159.74 105.51 52782.68 88888.00 2006-01-14 05:36:44.407 014 18159.78 105.49 52782.76 88888.00 2006-01-14 05:36:44.907 014 18159.67 105.51 52782.92 88888.00 2006-01-14 05:36:45.407 014 18159.75 105.47 52782.83 88888.00 2006-01-14 05:36:45.907 014 18159.83 105.41 52782.79 88888.00 2006-01-14 05:36:46.407 014 18159.82 105.44 52782.86 88888.00 2006-01-14 05:36:46.907 014 18159.85 105.46 52782.81 88888.00 2006-01-14 05:36:47.407 014 18159.89 105.52 52782.72 88888.00 2006-01-14 05:36:47.907 014 18159.84 105.56 52782.63 88888.00 2006-01-14 05:36:48.407 014 18159.75 105.54 52782.56 88888.00 2006-01-14 05:36:48.907 014 18159.78 105.49 52782.59 88888.00 2006-01-14 05:36:49.407 014 18159.73 105.55 52782.67 88888.00 2006-01-14 05:36:49.907 014 18159.79 105.56 52782.72 88888.00 2006-01-14 05:36:50.407 014 18159.92 105.57 52782.69 88888.00 2006-01-14 05:36:50.907 014 18159.95 105.56 52782.63 88888.00 2006-01-14 05:36:51.407 014 18159.84 105.49 52782.65 88888.00 2006-01-14 05:36:51.907 014 18159.72 105.49 52782.70 88888.00 2006-01-14 05:36:52.407 014 18159.74 105.40 52782.65 88888.00 2006-01-14 05:36:52.907 014 18159.72 105.35 52782.71 88888.00 2006-01-14 05:36:53.407 014 18159.75 105.47 52782.71 88888.00 2006-01-14 05:36:53.907 014 18159.75 105.53 52782.59 88888.00 2006-01-14 05:36:54.407 014 18159.70 105.49 52782.70 88888.00 2006-01-14 05:36:54.907 014 18159.73 105.48 52782.74 88888.00 2006-01-14 05:36:55.407 014 18159.78 105.42 52782.70 88888.00 2006-01-14 05:36:55.907 014 18159.77 105.36 52782.81 88888.00 2006-01-14 05:36:56.407 014 18159.78 105.29 52782.84 88888.00 2006-01-14 05:36:56.907 014 18159.79 105.34 52782.87 88888.00 2006-01-14 05:36:57.407 014 18159.64 105.44 52782.75 88888.00 2006-01-14 05:36:57.907 014 18159.63 105.50 52782.74 88888.00 2006-01-14 05:36:58.407 014 18159.63 105.53 52782.86 88888.00 2006-01-14 05:36:58.907 014 18159.61 105.58 52782.74 88888.00 2006-01-14 05:36:59.407 014 18159.61 105.58 52782.70 88888.00 2006-01-14 05:36:59.907 014 18159.53 105.50 52782.70 88888.00 2006-01-14 05:37:00.407 014 18159.55 105.44 52782.69 88888.00 2006-01-14 05:37:00.907 014 18159.52 105.49 52782.66 88888.00 2006-01-14 05:37:01.407 014 18159.57 105.47 52782.63 88888.00 2006-01-14 05:37:01.907 014 18159.74 105.53 52782.64 88888.00 2006-01-14 05:37:02.407 014 18159.63 105.54 52782.71 88888.00 2006-01-14 05:37:02.907 014 18159.63 105.52 52782.71 88888.00 2006-01-14 05:37:03.407 014 18159.60 105.48 52782.68 88888.00 2006-01-14 05:37:03.907 014 18159.61 105.49 52782.62 88888.00 2006-01-14 05:37:04.407 014 18159.62 105.50 52782.71 88888.00 2006-01-14 05:37:04.907 014 18159.75 105.51 52782.72 88888.00 2006-01-14 05:37:05.407 014 18159.67 105.41 52782.69 88888.00 2006-01-14 05:37:05.907 014 18159.62 105.36 52782.71 88888.00 2006-01-14 05:37:06.407 014 18159.75 105.59 52782.78 88888.00 2006-01-14 05:37:06.907 014 18159.73 105.68 52782.78 88888.00 2006-01-14 05:37:07.407 014 18159.79 105.62 52782.69 88888.00 2006-01-14 05:37:07.907 014 18159.64 105.64 52782.64 88888.00 2006-01-14 05:37:08.407 014 18159.66 105.62 52782.64 88888.00 2006-01-14 05:37:08.907 014 18159.86 105.68 52782.58 88888.00 2006-01-14 05:37:09.407 014 18159.82 105.74 52782.51 88888.00 2006-01-14 05:37:09.907 014 18159.70 105.76 52782.65 88888.00 2006-01-14 05:37:10.407 014 18159.70 105.73 52782.66 88888.00 2006-01-14 05:37:10.907 014 18159.69 105.59 52782.68 88888.00 2006-01-14 05:37:11.407 014 18159.72 105.36 52782.71 88888.00 2006-01-14 05:37:11.907 014 18159.75 105.34 52782.57 88888.00 2006-01-14 05:37:12.407 014 18159.71 105.44 52782.48 88888.00 2006-01-14 05:37:12.907 014 18159.72 105.46 52782.49 88888.00 2006-01-14 05:37:13.407 014 18159.78 105.41 52782.54 88888.00 2006-01-14 05:37:13.907 014 18159.71 105.47 52782.68 88888.00 2006-01-14 05:37:14.407 014 18159.57 105.46 52782.56 88888.00 2006-01-14 05:37:14.907 014 18159.67 105.41 52782.58 88888.00 2006-01-14 05:37:15.407 014 18159.67 105.29 52782.62 88888.00 2006-01-14 05:37:15.907 014 18159.60 105.32 52782.58 88888.00 2006-01-14 05:37:16.407 014 18159.64 105.36 52782.64 88888.00 2006-01-14 05:37:16.907 014 18159.75 105.46 52782.58 88888.00 2006-01-14 05:37:17.407 014 18159.78 105.39 52782.49 88888.00 2006-01-14 05:37:17.907 014 18159.72 105.42 52782.47 88888.00 2006-01-14 05:37:18.407 014 18159.62 105.40 52782.43 88888.00 2006-01-14 05:37:18.907 014 18159.72 105.37 52782.44 88888.00 2006-01-14 05:37:19.407 014 18159.83 105.42 52782.49 88888.00 2006-01-14 05:37:19.907 014 18159.86 105.40 52782.52 88888.00 2006-01-14 05:37:20.407 014 18159.85 105.37 52782.65 88888.00 2006-01-14 05:37:20.907 014 18159.81 105.36 52782.57 88888.00 2006-01-14 05:37:21.407 014 18159.83 105.53 52782.45 88888.00 2006-01-14 05:37:21.907 014 18159.82 105.58 52782.52 88888.00 2006-01-14 05:37:22.407 014 18159.88 105.54 52782.55 88888.00 2006-01-14 05:37:22.907 014 18159.94 105.50 52782.59 88888.00 2006-01-14 05:37:23.407 014 18159.85 105.48 52782.63 88888.00 2006-01-14 05:37:23.907 014 18159.88 105.44 52782.64 88888.00 2006-01-14 05:37:24.407 014 18159.91 105.47 52782.67 88888.00 2006-01-14 05:37:24.907 014 18159.89 105.46 52782.64 88888.00 2006-01-14 05:37:25.407 014 18159.86 105.52 52782.64 88888.00 2006-01-14 05:37:25.907 014 18159.79 105.51 52782.56 88888.00 2006-01-14 05:37:26.407 014 18159.85 105.44 52782.51 88888.00 2006-01-14 05:37:26.907 014 18159.84 105.53 52782.47 88888.00 2006-01-14 05:37:27.407 014 18159.88 105.61 52782.44 88888.00 2006-01-14 05:37:27.907 014 18159.84 105.55 52782.37 88888.00 2006-01-14 05:37:28.407 014 18159.81 105.39 52782.41 88888.00 2006-01-14 05:37:28.907 014 18159.85 105.29 52782.28 88888.00 2006-01-14 05:37:29.407 014 18159.89 105.36 52782.33 88888.00 2006-01-14 05:37:29.907 014 18159.75 105.54 52782.35 88888.00 2006-01-14 05:37:30.407 014 18159.62 105.65 52782.34 88888.00 2006-01-14 05:37:30.907 014 18159.71 105.59 52782.36 88888.00 2006-01-14 05:37:31.407 014 18159.74 105.59 52782.35 88888.00 2006-01-14 05:37:31.907 014 18159.82 105.57 52782.33 88888.00 2006-01-14 05:37:32.407 014 18159.79 105.47 52782.36 88888.00 2006-01-14 05:37:32.907 014 18159.79 105.45 52782.39 88888.00 2006-01-14 05:37:33.407 014 18159.81 105.58 52782.37 88888.00 2006-01-14 05:37:33.907 014 18159.79 105.62 52782.46 88888.00 2006-01-14 05:37:34.407 014 18159.82 105.46 52782.45 88888.00 2006-01-14 05:37:34.907 014 18159.92 105.33 52782.42 88888.00 2006-01-14 05:37:35.407 014 18159.84 105.36 52782.42 88888.00 2006-01-14 05:37:35.907 014 18159.86 105.39 52782.48 88888.00 2006-01-14 05:37:36.407 014 18159.84 105.37 52782.37 88888.00 2006-01-14 05:37:36.907 014 18159.91 105.39 52782.41 88888.00 2006-01-14 05:37:37.407 014 18159.95 105.47 52782.40 88888.00 2006-01-14 05:37:37.907 014 18159.96 105.43 52782.33 88888.00 2006-01-14 05:37:38.407 014 18159.89 105.37 52782.30 88888.00 2006-01-14 05:37:38.907 014 18159.68 105.33 52782.20 88888.00 2006-01-14 05:37:39.407 014 18159.66 105.33 52782.29 88888.00 2006-01-14 05:37:39.907 014 18159.82 105.37 52782.43 88888.00 2006-01-14 05:37:40.407 014 18159.74 105.38 52782.43 88888.00 2006-01-14 05:37:40.907 014 18159.73 105.34 52782.35 88888.00 2006-01-14 05:37:41.407 014 18159.80 105.34 52782.31 88888.00 2006-01-14 05:37:41.907 014 18159.83 105.28 52782.36 88888.00 2006-01-14 05:37:42.407 014 18159.82 105.32 52782.47 88888.00 2006-01-14 05:37:42.907 014 18159.85 105.36 52782.45 88888.00 2006-01-14 05:37:43.407 014 18159.85 105.38 52782.45 88888.00 2006-01-14 05:37:43.907 014 18159.85 105.38 52782.58 88888.00 2006-01-14 05:37:44.404 014 18159.81 105.28 52782.53 88888.00 2006-01-14 05:37:44.904 014 18159.78 105.17 52782.52 88888.00 2006-01-14 05:37:45.404 014 18159.78 105.23 52782.55 88888.00 2006-01-14 05:37:45.904 014 18159.82 105.44 52782.49 88888.00 2006-01-14 05:37:46.404 014 18159.77 105.41 52782.36 88888.00 2006-01-14 05:37:46.904 014 18159.79 105.30 52782.44 88888.00 2006-01-14 05:37:47.404 014 18159.85 105.42 52782.59 88888.00 2006-01-14 05:37:47.904 014 18159.80 105.45 52782.56 88888.00 2006-01-14 05:37:48.404 014 18159.90 105.49 52782.44 88888.00 2006-01-14 05:37:48.904 014 18159.79 105.54 52782.41 88888.00 2006-01-14 05:37:49.404 014 18159.77 105.50 52782.54 88888.00 2006-01-14 05:37:49.904 014 18159.83 105.47 52782.63 88888.00 2006-01-14 05:37:50.404 014 18159.69 105.51 52782.55 88888.00 2006-01-14 05:37:50.904 014 18159.68 105.53 52782.45 88888.00 2006-01-14 05:37:51.404 014 18159.73 105.56 52782.43 88888.00 2006-01-14 05:37:51.904 014 18159.75 105.38 52782.46 88888.00 2006-01-14 05:37:52.404 014 18159.68 105.40 52782.55 88888.00 2006-01-14 05:37:52.904 014 18159.77 105.47 52782.62 88888.00 2006-01-14 05:37:53.404 014 18159.77 105.46 52782.62 88888.00 2006-01-14 05:37:53.904 014 18159.81 105.49 52782.55 88888.00 2006-01-14 05:37:54.404 014 18159.78 105.53 52782.55 88888.00 2006-01-14 05:37:54.904 014 18159.75 105.55 52782.52 88888.00 2006-01-14 05:37:55.404 014 18159.85 105.43 52782.46 88888.00 2006-01-14 05:37:55.904 014 18159.93 105.34 52782.53 88888.00 2006-01-14 05:37:56.404 014 18160.00 105.38 52782.60 88888.00 2006-01-14 05:37:56.904 014 18160.05 105.36 52782.69 88888.00 2006-01-14 05:37:57.404 014 18160.03 105.34 52782.58 88888.00 2006-01-14 05:37:57.904 014 18159.90 105.32 52782.47 88888.00 2006-01-14 05:37:58.404 014 18159.84 105.42 52782.45 88888.00 2006-01-14 05:37:58.904 014 18159.81 105.50 52782.45 88888.00 2006-01-14 05:37:59.404 014 18159.78 105.41 52782.46 88888.00 2006-01-14 05:37:59.904 014 18159.80 105.38 52782.37 88888.00 2006-01-14 05:38:00.404 014 18159.77 105.32 52782.35 88888.00 2006-01-14 05:38:00.904 014 18159.83 105.32 52782.47 88888.00 2006-01-14 05:38:01.404 014 18159.97 105.30 52782.52 88888.00 2006-01-14 05:38:01.904 014 18160.01 105.37 52782.44 88888.00 2006-01-14 05:38:02.404 014 18160.03 105.49 52782.52 88888.00 2006-01-14 05:38:02.904 014 18159.93 105.54 52782.48 88888.00 2006-01-14 05:38:03.404 014 18160.02 105.57 52782.44 88888.00 2006-01-14 05:38:03.904 014 18160.04 105.59 52782.48 88888.00 2006-01-14 05:38:04.404 014 18159.90 105.61 52782.54 88888.00 2006-01-14 05:38:04.904 014 18159.88 105.55 52782.52 88888.00 2006-01-14 05:38:05.404 014 18159.78 105.50 52782.48 88888.00 2006-01-14 05:38:05.904 014 18159.74 105.52 52782.52 88888.00 2006-01-14 05:38:06.404 014 18159.70 105.52 52782.57 88888.00 2006-01-14 05:38:06.904 014 18159.75 105.48 52782.51 88888.00 2006-01-14 05:38:07.404 014 18159.81 105.45 52782.52 88888.00 2006-01-14 05:38:07.904 014 18159.78 105.41 52782.39 88888.00 2006-01-14 05:38:08.404 014 18159.85 105.25 52782.34 88888.00 2006-01-14 05:38:08.904 014 18159.95 105.25 52782.31 88888.00 2006-01-14 05:38:09.404 014 18159.92 105.29 52782.31 88888.00 2006-01-14 05:38:09.904 014 18159.97 105.23 52782.33 88888.00 2006-01-14 05:38:10.404 014 18159.94 105.17 52782.40 88888.00 2006-01-14 05:38:10.904 014 18159.81 105.21 52782.53 88888.00 2006-01-14 05:38:11.404 014 18159.72 105.29 52782.36 88888.00 2006-01-14 05:38:11.904 014 18159.72 105.34 52782.30 88888.00 2006-01-14 05:38:12.404 014 18159.78 105.45 52782.36 88888.00 2006-01-14 05:38:12.904 014 18159.95 105.47 52782.39 88888.00 2006-01-14 05:38:13.404 014 18159.92 105.50 52782.39 88888.00 2006-01-14 05:38:13.904 014 18159.93 105.50 52782.48 88888.00 2006-01-14 05:38:14.404 014 18159.85 105.49 52782.33 88888.00 2006-01-14 05:38:14.904 014 18159.90 105.58 52782.31 88888.00 2006-01-14 05:38:15.404 014 18159.95 105.56 52782.35 88888.00 2006-01-14 05:38:15.904 014 18159.91 105.56 52782.34 88888.00 2006-01-14 05:38:16.404 014 18159.88 105.48 52782.39 88888.00 2006-01-14 05:38:16.904 014 18159.93 105.47 52782.32 88888.00 2006-01-14 05:38:17.404 014 18160.04 105.45 52782.25 88888.00 2006-01-14 05:38:17.904 014 18160.02 105.43 52782.24 88888.00 2006-01-14 05:38:18.404 014 18160.01 105.55 52782.13 88888.00 2006-01-14 05:38:18.904 014 18159.97 105.66 52782.07 88888.00 2006-01-14 05:38:19.404 014 18160.02 105.71 52782.26 88888.00 2006-01-14 05:38:19.904 014 18160.09 105.67 52782.36 88888.00 2006-01-14 05:38:20.404 014 18160.04 105.56 52782.45 88888.00 2006-01-14 05:38:20.904 014 18159.95 105.51 52782.43 88888.00 2006-01-14 05:38:21.404 014 18160.01 105.52 52782.41 88888.00 2006-01-14 05:38:21.904 014 18159.94 105.53 52782.46 88888.00 2006-01-14 05:38:22.404 014 18159.93 105.47 52782.65 88888.00 2006-01-14 05:38:22.904 014 18159.94 105.56 52782.62 88888.00 2006-01-14 05:38:23.404 014 18159.95 105.57 52782.58 88888.00 2006-01-14 05:38:23.904 014 18159.95 105.50 52782.48 88888.00 2006-01-14 05:38:24.404 014 18159.78 105.53 52782.51 88888.00 2006-01-14 05:38:24.904 014 18159.71 105.59 52782.44 88888.00 2006-01-14 05:38:25.404 014 18159.64 105.59 52782.45 88888.00 2006-01-14 05:38:25.904 014 18159.70 105.56 52782.46 88888.00 2006-01-14 05:38:26.404 014 18159.79 105.53 52782.45 88888.00 2006-01-14 05:38:26.904 014 18159.69 105.59 52782.49 88888.00 2006-01-14 05:38:27.404 014 18159.73 105.51 52782.54 88888.00 2006-01-14 05:38:27.904 014 18159.71 105.48 52782.53 88888.00 2006-01-14 05:38:28.404 014 18159.70 105.51 52782.55 88888.00 2006-01-14 05:38:28.904 014 18159.68 105.59 52782.47 88888.00 2006-01-14 05:38:29.404 014 18159.71 105.53 52782.41 88888.00 2006-01-14 05:38:29.904 014 18159.66 105.51 52782.45 88888.00 2006-01-14 05:38:30.404 014 18159.61 105.50 52782.48 88888.00 2006-01-14 05:38:30.904 014 18159.71 105.64 52782.37 88888.00 2006-01-14 05:38:31.404 014 18159.72 105.61 52782.36 88888.00 2006-01-14 05:38:31.904 014 18159.83 105.57 52782.41 88888.00 2006-01-14 05:38:32.404 014 18159.79 105.52 52782.51 88888.00 2006-01-14 05:38:32.904 014 18159.81 105.54 52782.60 88888.00 2006-01-14 05:38:33.404 014 18159.96 105.58 52782.57 88888.00 2006-01-14 05:38:33.904 014 18160.11 105.65 52782.69 88888.00 2006-01-14 05:38:34.404 014 18160.15 105.64 52782.72 88888.00 2006-01-14 05:38:34.904 014 18160.12 105.57 52782.72 88888.00 2006-01-14 05:38:35.404 014 18160.04 105.56 52782.52 88888.00 2006-01-14 05:38:35.904 014 18160.02 105.58 52782.48 88888.00 2006-01-14 05:38:36.404 014 18160.03 105.58 52782.52 88888.00 2006-01-14 05:38:36.904 014 18160.01 105.58 52782.59 88888.00 2006-01-14 05:38:37.404 014 18160.02 105.55 52782.68 88888.00 2006-01-14 05:38:37.904 014 18160.05 105.57 52782.69 88888.00 2006-01-14 05:38:38.404 014 18160.13 105.58 52782.70 88888.00 2006-01-14 05:38:38.904 014 18160.06 105.54 52782.72 88888.00 2006-01-14 05:38:39.404 014 18160.05 105.45 52782.67 88888.00 2006-01-14 05:38:39.904 014 18160.04 105.54 52782.60 88888.00 2006-01-14 05:38:40.404 014 18160.04 105.48 52782.75 88888.00 2006-01-14 05:38:40.904 014 18160.04 105.42 52782.66 88888.00 2006-01-14 05:38:41.404 014 18160.01 105.43 52782.53 88888.00 2006-01-14 05:38:41.904 014 18160.05 105.37 52782.49 88888.00 2006-01-14 05:38:42.404 014 18160.03 105.36 52782.51 88888.00 2006-01-14 05:38:42.904 014 18160.05 105.47 52782.59 88888.00 2006-01-14 05:38:43.404 014 18160.07 105.51 52782.52 88888.00 2006-01-14 05:38:43.904 014 18160.00 105.46 52782.55 88888.00 2006-01-14 05:38:44.404 014 18160.00 105.45 52782.65 88888.00 2006-01-14 05:38:44.904 014 18160.07 105.45 52782.60 88888.00 2006-01-14 05:38:45.404 014 18160.09 105.42 52782.60 88888.00 2006-01-14 05:38:45.904 014 18160.04 105.39 52782.63 88888.00 2006-01-14 05:38:46.404 014 18160.15 105.38 52782.65 88888.00 2006-01-14 05:38:46.904 014 18160.18 105.41 52782.66 88888.00 2006-01-14 05:38:47.404 014 18160.12 105.45 52782.75 88888.00 2006-01-14 05:38:47.904 014 18160.15 105.49 52782.75 88888.00 2006-01-14 05:38:48.404 014 18160.15 105.44 52782.72 88888.00 2006-01-14 05:38:48.904 014 18160.05 105.41 52782.80 88888.00 2006-01-14 05:38:49.404 014 18160.05 105.41 52782.75 88888.00 2006-01-14 05:38:49.904 014 18160.09 105.36 52782.62 88888.00 2006-01-14 05:38:50.404 014 18160.03 105.34 52782.58 88888.00 2006-01-14 05:38:50.904 014 18159.99 105.37 52782.57 88888.00 2006-01-14 05:38:51.404 014 18160.01 105.34 52782.62 88888.00 2006-01-14 05:38:51.904 014 18159.95 105.37 52782.56 88888.00 2006-01-14 05:38:52.404 014 18159.86 105.31 52782.49 88888.00 2006-01-14 05:38:52.904 014 18159.94 105.21 52782.43 88888.00 2006-01-14 05:38:53.404 014 18159.96 105.30 52782.48 88888.00 2006-01-14 05:38:53.904 014 18160.01 105.43 52782.37 88888.00 2006-01-14 05:38:54.404 014 18159.91 105.45 52782.33 88888.00 2006-01-14 05:38:54.904 014 18159.86 105.37 52782.30 88888.00 2006-01-14 05:38:55.404 014 18159.96 105.36 52782.39 88888.00 2006-01-14 05:38:55.904 014 18159.95 105.32 52782.35 88888.00 2006-01-14 05:38:56.404 014 18159.84 105.31 52782.34 88888.00 2006-01-14 05:38:56.904 014 18159.84 105.23 52782.32 88888.00 2006-01-14 05:38:57.404 014 18159.88 105.32 52782.26 88888.00 2006-01-14 05:38:57.904 014 18160.00 105.32 52782.42 88888.00 2006-01-14 05:38:58.404 014 18160.06 105.38 52782.41 88888.00 2006-01-14 05:38:58.904 014 18160.05 105.44 52782.44 88888.00 2006-01-14 05:38:59.404 014 18160.07 105.41 52782.35 88888.00 2006-01-14 05:38:59.904 014 18160.12 105.39 52782.31 88888.00 2006-01-14 05:39:00.404 014 18160.10 105.33 52782.44 88888.00 2006-01-14 05:39:00.904 014 18160.01 105.36 52782.41 88888.00 2006-01-14 05:39:01.404 014 18159.99 105.38 52782.23 88888.00 2006-01-14 05:39:01.904 014 18160.02 105.37 52782.31 88888.00 2006-01-14 05:39:02.404 014 18159.99 105.33 52782.30 88888.00 2006-01-14 05:39:02.904 014 18160.05 105.26 52782.28 88888.00 2006-01-14 05:39:03.404 014 18160.01 105.25 52782.29 88888.00 2006-01-14 05:39:03.904 014 18160.02 105.31 52782.31 88888.00 2006-01-14 05:39:04.404 014 18160.02 105.33 52782.24 88888.00 2006-01-14 05:39:04.904 014 18160.09 105.29 52782.42 88888.00 2006-01-14 05:39:05.404 014 18160.13 105.28 52782.45 88888.00 2006-01-14 05:39:05.904 014 18160.16 105.30 52782.33 88888.00 2006-01-14 05:39:06.404 014 18160.13 105.26 52782.36 88888.00 2006-01-14 05:39:06.904 014 18160.01 105.28 52782.44 88888.00 2006-01-14 05:39:07.404 014 18159.93 105.33 52782.30 88888.00 2006-01-14 05:39:07.904 014 18159.99 105.38 52782.26 88888.00 2006-01-14 05:39:08.404 014 18159.96 105.47 52782.23 88888.00 2006-01-14 05:39:08.904 014 18159.90 105.46 52782.21 88888.00 2006-01-14 05:39:09.404 014 18159.95 105.42 52782.14 88888.00 2006-01-14 05:39:09.904 014 18160.02 105.42 52782.17 88888.00 2006-01-14 05:39:10.404 014 18160.04 105.49 52782.24 88888.00 2006-01-14 05:39:10.904 014 18160.07 105.49 52782.26 88888.00 2006-01-14 05:39:11.404 014 18160.03 105.47 52782.12 88888.00 2006-01-14 05:39:11.904 014 18160.04 105.45 52782.22 88888.00 2006-01-14 05:39:12.404 014 18160.02 105.42 52782.19 88888.00 2006-01-14 05:39:12.904 014 18160.04 105.41 52782.08 88888.00 2006-01-14 05:39:13.404 014 18160.02 105.42 52782.05 88888.00 2006-01-14 05:39:13.904 014 18159.95 105.40 52782.25 88888.00 2006-01-14 05:39:14.404 014 18160.04 105.30 52782.33 88888.00 2006-01-14 05:39:14.904 014 18160.13 105.30 52782.20 88888.00 2006-01-14 05:39:15.404 014 18160.16 105.36 52782.11 88888.00 2006-01-14 05:39:15.904 014 18160.11 105.39 52782.19 88888.00 2006-01-14 05:39:16.404 014 18160.05 105.45 52782.14 88888.00 2006-01-14 05:39:16.904 014 18160.15 105.49 52782.24 88888.00 2006-01-14 05:39:17.404 014 18160.13 105.48 52782.24 88888.00 2006-01-14 05:39:17.904 014 18160.10 105.43 52782.12 88888.00 2006-01-14 05:39:18.404 014 18160.07 105.34 52782.08 88888.00 2006-01-14 05:39:18.904 014 18160.05 105.33 52782.20 88888.00 2006-01-14 05:39:19.404 014 18160.11 105.37 52782.30 88888.00 2006-01-14 05:39:19.904 014 18160.03 105.42 52782.25 88888.00 2006-01-14 05:39:20.404 014 18160.10 105.50 52782.32 88888.00 2006-01-14 05:39:20.904 014 18160.18 105.50 52782.31 88888.00 2006-01-14 05:39:21.404 014 18160.13 105.45 52782.35 88888.00 2006-01-14 05:39:21.904 014 18160.11 105.40 52782.39 88888.00 2006-01-14 05:39:22.404 014 18160.17 105.34 52782.40 88888.00 2006-01-14 05:39:22.904 014 18160.21 105.25 52782.34 88888.00 2006-01-14 05:39:23.404 014 18160.27 105.29 52782.19 88888.00 2006-01-14 05:39:23.904 014 18160.33 105.34 52782.17 88888.00 2006-01-14 05:39:24.404 014 18160.22 105.38 52782.16 88888.00 2006-01-14 05:39:24.904 014 18160.18 105.49 52782.08 88888.00 2006-01-14 05:39:25.404 014 18160.13 105.48 52782.08 88888.00 2006-01-14 05:39:25.904 014 18160.07 105.48 52782.06 88888.00 2006-01-14 05:39:26.404 014 18160.11 105.34 52782.05 88888.00 2006-01-14 05:39:26.904 014 18160.15 105.25 52782.07 88888.00 2006-01-14 05:39:27.404 014 18160.03 105.26 52782.09 88888.00 2006-01-14 05:39:27.904 014 18160.04 105.30 52782.24 88888.00 2006-01-14 05:39:28.404 014 18160.15 105.36 52782.36 88888.00 2006-01-14 05:39:28.904 014 18160.11 105.49 52782.31 88888.00 2006-01-14 05:39:29.404 014 18160.14 105.41 52782.36 88888.00 2006-01-14 05:39:29.904 014 18160.12 105.36 52782.33 88888.00 2006-01-14 05:39:30.404 014 18160.15 105.29 52782.26 88888.00 2006-01-14 05:39:30.904 014 18160.13 105.32 52782.35 88888.00 2006-01-14 05:39:31.404 014 18160.13 105.41 52782.36 88888.00 2006-01-14 05:39:31.904 014 18160.06 105.34 52782.34 88888.00 2006-01-14 05:39:32.404 014 18160.05 105.25 52782.25 88888.00 2006-01-14 05:39:32.904 014 18160.06 105.14 52782.20 88888.00 2006-01-14 05:39:33.404 014 18160.03 105.19 52782.13 88888.00 2006-01-14 05:39:33.904 014 18160.13 105.25 52782.18 88888.00 2006-01-14 05:39:34.404 014 18160.09 105.33 52782.18 88888.00 2006-01-14 05:39:34.904 014 18160.00 105.29 52782.19 88888.00 2006-01-14 05:39:35.404 014 18159.93 105.23 52782.13 88888.00 2006-01-14 05:39:35.904 014 18159.95 105.30 52782.19 88888.00 2006-01-14 05:39:36.404 014 18159.97 105.29 52782.24 88888.00 2006-01-14 05:39:36.904 014 18159.97 105.29 52782.36 88888.00 2006-01-14 05:39:37.404 014 18160.01 105.38 52782.34 88888.00 2006-01-14 05:39:37.904 014 18160.10 105.36 52782.33 88888.00 2006-01-14 05:39:38.404 014 18160.10 105.34 52782.48 88888.00 2006-01-14 05:39:38.904 014 18160.00 105.37 52782.44 88888.00 2006-01-14 05:39:39.404 014 18159.93 105.45 52782.42 88888.00 2006-01-14 05:39:39.904 014 18160.00 105.37 52782.36 88888.00 2006-01-14 05:39:40.404 014 18159.92 105.35 52782.30 88888.00 2006-01-14 05:39:40.904 014 18159.97 105.31 52782.29 88888.00 2006-01-14 05:39:41.404 014 18160.13 105.19 52782.22 88888.00 2006-01-14 05:39:41.904 014 18160.07 105.29 52782.26 88888.00 2006-01-14 05:39:42.404 014 18160.06 105.26 52782.30 88888.00 2006-01-14 05:39:42.904 014 18160.12 105.25 52782.21 88888.00 2006-01-14 05:39:43.404 014 18160.03 105.33 52782.19 88888.00 2006-01-14 05:39:43.904 014 18159.94 105.24 52782.18 88888.00 2006-01-14 05:39:44.404 014 18159.90 105.23 52782.09 88888.00 2006-01-14 05:39:44.904 014 18159.80 105.16 52782.12 88888.00 2006-01-14 05:39:45.404 014 18159.85 105.07 52782.21 88888.00 2006-01-14 05:39:45.904 014 18159.97 105.22 52782.31 88888.00 2006-01-14 05:39:46.404 014 18160.01 105.18 52782.18 88888.00 2006-01-14 05:39:46.904 014 18160.01 105.12 52782.46 88888.00 2006-01-14 05:39:47.404 014 18159.92 105.20 52782.45 88888.00 2006-01-14 05:39:47.904 014 18159.84 105.23 52782.49 88888.00 2006-01-14 05:39:48.404 014 18159.86 105.28 52782.46 88888.00 2006-01-14 05:39:48.904 014 18159.93 105.22 52782.43 88888.00 2006-01-14 05:39:49.404 014 18159.86 105.22 52782.46 88888.00 2006-01-14 05:39:49.904 014 18159.94 105.25 52782.33 88888.00 2006-01-14 05:39:50.404 014 18160.09 105.31 52782.32 88888.00 2006-01-14 05:39:50.904 014 18160.03 105.32 52782.32 88888.00 2006-01-14 05:39:51.404 014 18159.89 105.33 52782.32 88888.00 2006-01-14 05:39:51.904 014 18159.80 105.31 52782.46 88888.00 2006-01-14 05:39:52.404 014 18159.90 105.21 52782.49 88888.00 2006-01-14 05:39:52.904 014 18159.89 105.20 52782.44 88888.00 2006-01-14 05:39:53.404 014 18159.79 105.26 52782.23 88888.00 2006-01-14 05:39:53.904 014 18159.78 105.28 52782.21 88888.00 2006-01-14 05:39:54.404 014 18159.82 105.11 52782.29 88888.00 2006-01-14 05:39:54.904 014 18159.85 105.03 52782.36 88888.00 2006-01-14 05:39:55.404 014 18159.80 105.09 52782.39 88888.00 2006-01-14 05:39:55.904 014 18159.81 105.14 52782.40 88888.00 2006-01-14 05:39:56.404 014 18159.80 105.20 52782.42 88888.00 2006-01-14 05:39:56.904 014 18159.90 105.22 52782.40 88888.00 2006-01-14 05:39:57.404 014 18160.01 105.19 52782.44 88888.00 2006-01-14 05:39:57.904 014 18160.00 105.18 52782.51 88888.00 2006-01-14 05:39:58.404 014 18159.91 105.10 52782.53 88888.00 2006-01-14 05:39:58.904 014 18159.86 105.03 52782.51 88888.00 2006-01-14 05:39:59.404 014 18159.95 105.06 52782.39 88888.00 2006-01-14 05:39:59.904 014 18159.95 105.24 52782.37 88888.00 2006-01-14 05:40:00.404 014 18159.91 105.22 52782.32 88888.00 2006-01-14 05:40:00.904 014 18159.90 105.21 52782.32 88888.00 2006-01-14 05:40:01.404 014 18159.86 105.16 52782.33 88888.00 2006-01-14 05:40:01.904 014 18159.83 105.15 52782.32 88888.00 2006-01-14 05:40:02.404 014 18159.78 105.10 52782.24 88888.00 2006-01-14 05:40:02.904 014 18159.81 105.11 52782.39 88888.00 2006-01-14 05:40:03.404 014 18159.89 105.20 52782.28 88888.00 2006-01-14 05:40:03.904 014 18160.00 105.12 52782.24 88888.00 2006-01-14 05:40:04.404 014 18159.93 105.17 52782.17 88888.00 2006-01-14 05:40:04.904 014 18159.86 105.16 52782.39 88888.00 2006-01-14 05:40:05.404 014 18159.84 105.12 52782.56 88888.00 2006-01-14 05:40:05.904 014 18159.88 105.09 52782.54 88888.00 2006-01-14 05:40:06.404 014 18159.93 105.07 52782.49 88888.00 2006-01-14 05:40:06.904 014 18159.93 105.08 52782.53 88888.00 2006-01-14 05:40:07.404 014 18159.99 105.06 52782.48 88888.00 2006-01-14 05:40:07.904 014 18159.90 105.07 52782.37 88888.00 2006-01-14 05:40:08.404 014 18159.88 105.05 52782.36 88888.00 2006-01-14 05:40:08.904 014 18159.91 105.15 52782.41 88888.00 2006-01-14 05:40:09.404 014 18159.93 105.29 52782.29 88888.00 2006-01-14 05:40:09.904 014 18160.02 105.30 52782.28 88888.00 2006-01-14 05:40:10.404 014 18160.01 105.25 52782.39 88888.00 2006-01-14 05:40:10.904 014 18159.89 105.38 52782.41 88888.00 2006-01-14 05:40:11.404 014 18159.84 105.53 52782.53 88888.00 2006-01-14 05:40:11.904 014 18159.73 105.50 52782.53 88888.00 2006-01-14 05:40:12.404 014 18159.78 105.44 52782.56 88888.00 2006-01-14 05:40:12.904 014 18159.93 105.41 52782.56 88888.00 2006-01-14 05:40:13.404 014 18159.90 105.42 52782.52 88888.00 2006-01-14 05:40:13.904 014 18159.89 105.34 52782.48 88888.00 2006-01-14 05:40:14.404 014 18159.95 105.34 52782.46 88888.00 2006-01-14 05:40:14.904 014 18159.82 105.35 52782.43 88888.00 2006-01-14 05:40:15.404 014 18159.82 105.42 52782.55 88888.00 2006-01-14 05:40:15.904 014 18159.86 105.50 52782.45 88888.00 2006-01-14 05:40:16.404 014 18160.04 105.48 52782.45 88888.00 2006-01-14 05:40:16.904 014 18160.04 105.33 52782.46 88888.00 2006-01-14 05:40:17.404 014 18159.86 105.18 52782.42 88888.00 2006-01-14 05:40:17.904 014 18159.80 105.17 52782.47 88888.00 2006-01-14 05:40:18.404 014 18159.78 105.19 52782.52 88888.00 2006-01-14 05:40:18.904 014 18159.90 105.26 52782.48 88888.00 2006-01-14 05:40:19.404 014 18159.88 105.23 52782.59 88888.00 2006-01-14 05:40:19.904 014 18159.84 105.21 52782.62 88888.00 2006-01-14 05:40:20.404 014 18159.83 105.24 52782.57 88888.00 2006-01-14 05:40:20.904 014 18159.89 105.22 52782.63 88888.00 2006-01-14 05:40:21.404 014 18159.79 105.23 52782.63 88888.00 2006-01-14 05:40:21.904 014 18159.86 105.31 52782.59 88888.00 2006-01-14 05:40:22.404 014 18159.83 105.33 52782.51 88888.00 2006-01-14 05:40:22.904 014 18159.82 105.39 52782.56 88888.00 2006-01-14 05:40:23.404 014 18159.75 105.30 52782.63 88888.00 2006-01-14 05:40:23.904 014 18159.74 105.30 52782.62 88888.00 2006-01-14 05:40:24.404 014 18159.83 105.37 52782.59 88888.00 2006-01-14 05:40:24.904 014 18159.86 105.39 52782.41 88888.00 2006-01-14 05:40:25.404 014 18159.77 105.26 52782.33 88888.00 2006-01-14 05:40:25.904 014 18159.66 105.25 52782.30 88888.00 2006-01-14 05:40:26.404 014 18159.57 105.34 52782.43 88888.00 2006-01-14 05:40:26.904 014 18159.56 105.41 52782.49 88888.00 2006-01-14 05:40:27.404 014 18159.71 105.36 52782.54 88888.00 2006-01-14 05:40:27.904 014 18159.79 105.35 52782.51 88888.00 2006-01-14 05:40:28.404 014 18159.72 105.31 52782.60 88888.00 2006-01-14 05:40:28.904 014 18159.75 105.32 52782.58 88888.00 2006-01-14 05:40:29.404 014 18159.83 105.39 52782.47 88888.00 2006-01-14 05:40:29.904 014 18159.81 105.39 52782.36 88888.00 2006-01-14 05:40:30.404 014 18159.80 105.39 52782.48 88888.00 2006-01-14 05:40:30.904 014 18159.78 105.32 52782.43 88888.00 2006-01-14 05:40:31.404 014 18159.68 105.32 52782.26 88888.00 2006-01-14 05:40:31.904 014 18159.72 105.35 52782.39 88888.00 2006-01-14 05:40:32.404 014 18159.75 105.40 52782.48 88888.00 2006-01-14 05:40:32.904 014 18159.79 105.38 52782.45 88888.00 2006-01-14 05:40:33.404 014 18159.71 105.30 52782.51 88888.00 2006-01-14 05:40:33.904 014 18159.72 105.30 52782.54 88888.00 2006-01-14 05:40:34.404 014 18159.79 105.26 52782.57 88888.00 2006-01-14 05:40:34.904 014 18159.81 105.35 52782.32 88888.00 2006-01-14 05:40:35.404 014 18159.85 105.41 52782.28 88888.00 2006-01-14 05:40:35.904 014 18159.81 105.41 52782.25 88888.00 2006-01-14 05:40:36.404 014 18159.72 105.43 52782.35 88888.00 2006-01-14 05:40:36.904 014 18159.84 105.36 52782.35 88888.00 2006-01-14 05:40:37.404 014 18159.68 105.40 52782.32 88888.00 2006-01-14 05:40:37.904 014 18159.69 105.42 52782.31 88888.00 2006-01-14 05:40:38.404 014 18159.78 105.39 52782.26 88888.00 2006-01-14 05:40:38.904 014 18159.77 105.36 52782.39 88888.00 2006-01-14 05:40:39.404 014 18159.71 105.32 52782.42 88888.00 2006-01-14 05:40:39.904 014 18159.79 105.32 52782.39 88888.00 2006-01-14 05:40:40.404 014 18159.77 105.30 52782.36 88888.00 2006-01-14 05:40:40.904 014 18159.83 105.30 52782.39 88888.00 2006-01-14 05:40:41.404 014 18159.86 105.26 52782.30 88888.00 2006-01-14 05:40:41.904 014 18159.75 105.29 52782.30 88888.00 2006-01-14 05:40:42.404 014 18159.70 105.32 52782.31 88888.00 2006-01-14 05:40:42.904 014 18159.70 105.36 52782.29 88888.00 2006-01-14 05:40:43.404 014 18159.82 105.31 52782.31 88888.00 2006-01-14 05:40:43.904 014 18159.82 105.19 52782.24 88888.00 2006-01-14 05:40:44.404 014 18159.90 105.17 52782.16 88888.00 2006-01-14 05:40:44.904 014 18159.85 105.24 52782.13 88888.00 2006-01-14 05:40:45.404 014 18159.83 105.33 52782.17 88888.00 2006-01-14 05:40:45.904 014 18159.80 105.36 52782.17 88888.00 2006-01-14 05:40:46.404 014 18159.88 105.40 52782.22 88888.00 2006-01-14 05:40:46.904 014 18159.85 105.34 52782.29 88888.00 2006-01-14 05:40:47.404 014 18159.83 105.29 52782.28 88888.00 2006-01-14 05:40:47.904 014 18159.74 105.19 52782.22 88888.00 2006-01-14 05:40:48.404 014 18159.89 105.23 52782.33 88888.00 2006-01-14 05:40:48.904 014 18159.88 105.28 52782.41 88888.00 2006-01-14 05:40:49.404 014 18159.89 105.29 52782.40 88888.00 2006-01-14 05:40:49.904 014 18159.81 105.32 52782.39 88888.00 2006-01-14 05:40:50.404 014 18159.93 105.36 52782.44 88888.00 2006-01-14 05:40:50.904 014 18159.93 105.37 52782.37 88888.00 2006-01-14 05:40:51.404 014 18159.88 105.33 52782.33 88888.00 2006-01-14 05:40:51.904 014 18159.83 105.23 52782.28 88888.00 2006-01-14 05:40:52.404 014 18159.71 105.19 52782.24 88888.00 2006-01-14 05:40:52.904 014 18159.70 105.28 52782.22 88888.00 2006-01-14 05:40:53.404 014 18159.82 105.25 52782.24 88888.00 2006-01-14 05:40:53.904 014 18159.79 105.23 52782.14 88888.00 2006-01-14 05:40:54.404 014 18159.71 105.26 52782.16 88888.00 2006-01-14 05:40:54.904 014 18159.78 105.34 52782.22 88888.00 2006-01-14 05:40:55.404 014 18159.85 105.37 52782.21 88888.00 2006-01-14 05:40:55.904 014 18159.75 105.35 52782.18 88888.00 2006-01-14 05:40:56.404 014 18159.72 105.34 52782.19 88888.00 2006-01-14 05:40:56.904 014 18159.80 105.44 52782.33 88888.00 2006-01-14 05:40:57.404 014 18159.84 105.48 52782.42 88888.00 2006-01-14 05:40:57.904 014 18159.84 105.46 52782.45 88888.00 2006-01-14 05:40:58.404 014 18159.81 105.43 52782.42 88888.00 2006-01-14 05:40:58.904 014 18159.90 105.38 52782.33 88888.00 2006-01-14 05:40:59.404 014 18159.78 105.39 52782.31 88888.00 2006-01-14 05:40:59.904 014 18159.80 105.41 52782.30 88888.00 2006-01-14 05:41:00.404 014 18159.86 105.40 52782.17 88888.00 2006-01-14 05:41:00.904 014 18159.81 105.41 52782.18 88888.00 2006-01-14 05:41:01.404 014 18159.91 105.36 52782.22 88888.00 2006-01-14 05:41:01.904 014 18159.85 105.38 52782.19 88888.00 2006-01-14 05:41:02.404 014 18159.93 105.35 52782.28 88888.00 2006-01-14 05:41:02.904 014 18159.83 105.31 52782.21 88888.00 2006-01-14 05:41:03.404 014 18159.85 105.26 52782.26 88888.00 2006-01-14 05:41:03.904 014 18159.82 105.31 52782.21 88888.00 2006-01-14 05:41:04.404 014 18159.88 105.38 52782.06 88888.00 2006-01-14 05:41:04.904 014 18159.85 105.41 52782.05 88888.00 2006-01-14 05:41:05.404 014 18159.78 105.44 52782.08 88888.00 2006-01-14 05:41:05.904 014 18159.69 105.46 52782.07 88888.00 2006-01-14 05:41:06.404 014 18159.66 105.38 52782.05 88888.00 2006-01-14 05:41:06.904 014 18159.82 105.33 52782.04 88888.00 2006-01-14 05:41:07.404 014 18159.82 105.22 52782.04 88888.00 2006-01-14 05:41:07.904 014 18159.71 105.29 52782.01 88888.00 2006-01-14 05:41:08.404 014 18159.69 105.25 52781.90 88888.00 2006-01-14 05:41:08.904 014 18159.70 105.28 52782.00 88888.00 2006-01-14 05:41:09.404 014 18159.69 105.38 52782.13 88888.00 2006-01-14 05:41:09.904 014 18159.59 105.38 52782.13 88888.00 2006-01-14 05:41:10.404 014 18159.56 105.43 52781.99 88888.00 2006-01-14 05:41:10.904 014 18159.66 105.40 52782.01 88888.00 2006-01-14 05:41:11.404 014 18159.64 105.38 52782.06 88888.00 2006-01-14 05:41:11.904 014 18159.60 105.35 52782.05 88888.00 2006-01-14 05:41:12.404 014 18159.70 105.36 52782.07 88888.00 2006-01-14 05:41:12.904 014 18159.88 105.30 52781.97 88888.00 2006-01-14 05:41:13.404 014 18159.91 105.17 52781.93 88888.00 2006-01-14 05:41:13.904 014 18159.92 105.22 52781.96 88888.00 2006-01-14 05:41:14.404 014 18160.05 105.30 52782.06 88888.00 2006-01-14 05:41:14.904 014 18159.99 105.26 52782.10 88888.00 2006-01-14 05:41:15.404 014 18159.99 105.30 52782.01 88888.00 2006-01-14 05:41:15.904 014 18160.00 105.24 52782.00 88888.00 2006-01-14 05:41:16.404 014 18160.02 105.23 52782.06 88888.00 2006-01-14 05:41:16.904 014 18159.99 105.26 52781.97 88888.00 2006-01-14 05:41:17.404 014 18160.02 105.25 52781.94 88888.00 2006-01-14 05:41:17.904 014 18159.94 105.32 52781.91 88888.00 2006-01-14 05:41:18.404 014 18159.91 105.25 52781.90 88888.00 2006-01-14 05:41:18.904 014 18159.94 105.17 52781.90 88888.00 2006-01-14 05:41:19.404 014 18160.00 105.21 52781.98 88888.00 2006-01-14 05:41:19.904 014 18159.92 105.23 52781.88 88888.00 2006-01-14 05:41:20.404 014 18159.97 105.25 52781.88 88888.00 2006-01-14 05:41:20.904 014 18160.10 105.29 52781.91 88888.00 2006-01-14 05:41:21.404 014 18160.07 105.18 52781.99 88888.00 2006-01-14 05:41:21.904 014 18159.99 105.01 52781.90 88888.00 2006-01-14 05:41:22.404 014 18160.06 105.02 52781.97 88888.00 2006-01-14 05:41:22.904 014 18160.05 105.02 52781.98 88888.00 2006-01-14 05:41:23.404 014 18160.09 105.04 52781.97 88888.00 2006-01-14 05:41:23.904 014 18160.03 105.15 52781.89 88888.00 2006-01-14 05:41:24.404 014 18160.04 105.18 52781.83 88888.00 2006-01-14 05:41:24.904 014 18159.94 105.12 52781.86 88888.00 2006-01-14 05:41:25.404 014 18160.07 105.15 52781.90 88888.00 2006-01-14 05:41:25.904 014 18160.06 105.16 52781.90 88888.00 2006-01-14 05:41:26.404 014 18159.83 105.17 52781.86 88888.00 2006-01-14 05:41:26.904 014 18159.86 105.12 52781.86 88888.00 2006-01-14 05:41:27.404 014 18159.92 105.14 52781.88 88888.00 2006-01-14 05:41:27.904 014 18159.94 105.13 52781.86 88888.00 2006-01-14 05:41:28.404 014 18159.85 105.12 52781.94 88888.00 2006-01-14 05:41:28.904 014 18159.77 105.17 52782.04 88888.00 2006-01-14 05:41:29.404 014 18159.82 105.22 52782.09 88888.00 2006-01-14 05:41:29.904 014 18159.73 105.22 52782.11 88888.00 2006-01-14 05:41:30.404 014 18159.73 105.24 52782.17 88888.00 2006-01-14 05:41:30.904 014 18159.79 105.26 52782.11 88888.00 2006-01-14 05:41:31.404 014 18159.95 105.20 52781.98 88888.00 2006-01-14 05:41:31.904 014 18160.00 105.18 52781.93 88888.00 2006-01-14 05:41:32.404 014 18159.93 105.18 52781.84 88888.00 2006-01-14 05:41:32.904 014 18159.90 105.13 52781.79 88888.00 2006-01-14 05:41:33.404 014 18159.88 105.03 52781.71 88888.00 2006-01-14 05:41:33.904 014 18159.86 104.99 52781.74 88888.00 2006-01-14 05:41:34.404 014 18159.91 105.05 52781.81 88888.00 2006-01-14 05:41:34.904 014 18159.96 105.09 52781.94 88888.00 2006-01-14 05:41:35.404 014 18159.96 105.06 52782.04 88888.00 2006-01-14 05:41:35.904 014 18159.91 105.03 52782.00 88888.00 2006-01-14 05:41:36.404 014 18159.83 105.09 52781.98 88888.00 2006-01-14 05:41:36.904 014 18159.74 105.09 52782.01 88888.00 2006-01-14 05:41:37.404 014 18159.70 105.09 52781.85 88888.00 2006-01-14 05:41:37.904 014 18159.77 105.15 52781.87 88888.00 2006-01-14 05:41:38.404 014 18159.75 105.11 52781.94 88888.00 2006-01-14 05:41:38.904 014 18159.84 105.00 52781.94 88888.00 2006-01-14 05:41:39.404 014 18159.92 104.94 52781.97 88888.00 2006-01-14 05:41:39.904 014 18159.93 104.92 52781.98 88888.00 2006-01-14 05:41:40.404 014 18159.91 104.99 52781.95 88888.00 2006-01-14 05:41:40.904 014 18159.88 105.09 52781.99 88888.00 2006-01-14 05:41:41.404 014 18159.86 105.03 52782.02 88888.00 2006-01-14 05:41:41.904 014 18159.90 105.00 52782.06 88888.00 2006-01-14 05:41:42.404 014 18160.03 105.01 52782.11 88888.00 2006-01-14 05:41:42.904 014 18160.00 105.07 52782.07 88888.00 2006-01-14 05:41:43.404 014 18160.09 105.19 52782.05 88888.00 2006-01-14 05:41:43.904 014 18160.06 105.17 52782.01 88888.00 2006-01-14 05:41:44.404 014 18160.04 105.08 52782.09 88888.00 2006-01-14 05:41:44.904 014 18160.12 105.16 52782.07 88888.00 2006-01-14 05:41:45.404 014 18160.09 105.08 52782.16 88888.00 2006-01-14 05:41:45.904 014 18160.13 105.02 52782.20 88888.00 2006-01-14 05:41:46.404 014 18160.04 105.00 52782.11 88888.00 2006-01-14 05:41:46.904 014 18160.02 104.97 52782.02 88888.00 2006-01-14 05:41:47.404 014 18160.04 104.99 52782.04 88888.00 2006-01-14 05:41:47.904 014 18160.03 105.12 52782.08 88888.00 2006-01-14 05:41:48.404 014 18159.92 105.18 52782.10 88888.00 2006-01-14 05:41:48.904 014 18159.93 105.12 52782.11 88888.00 2006-01-14 05:41:49.404 014 18159.94 105.14 52782.08 88888.00 2006-01-14 05:41:49.904 014 18159.99 105.18 52782.06 88888.00 2006-01-14 05:41:50.404 014 18159.96 105.25 52782.05 88888.00 2006-01-14 05:41:50.904 014 18160.00 105.18 52782.04 88888.00 2006-01-14 05:41:51.404 014 18159.90 105.15 52782.02 88888.00 2006-01-14 05:41:51.904 014 18159.94 105.14 52781.90 88888.00 2006-01-14 05:41:52.404 014 18160.04 105.11 52781.90 88888.00 2006-01-14 05:41:52.904 014 18160.04 105.06 52781.88 88888.00 2006-01-14 05:41:53.404 014 18160.07 105.02 52781.87 88888.00 2006-01-14 05:41:53.904 014 18159.99 105.00 52781.88 88888.00 2006-01-14 05:41:54.404 014 18159.89 105.06 52781.94 88888.00 2006-01-14 05:41:54.904 014 18159.93 105.09 52781.95 88888.00 2006-01-14 05:41:55.404 014 18159.85 105.12 52781.89 88888.00 2006-01-14 05:41:55.904 014 18159.90 105.12 52781.89 88888.00 2006-01-14 05:41:56.404 014 18159.96 105.16 52781.94 88888.00 2006-01-14 05:41:56.904 014 18159.99 105.16 52781.93 88888.00 2006-01-14 05:41:57.404 014 18159.97 105.18 52781.85 88888.00 2006-01-14 05:41:57.904 014 18159.93 105.13 52781.90 88888.00 2006-01-14 05:41:58.404 014 18159.89 105.15 52781.90 88888.00 2006-01-14 05:41:58.904 014 18159.88 105.14 52781.94 88888.00 2006-01-14 05:41:59.404 014 18160.00 105.16 52782.06 88888.00 2006-01-14 05:41:59.904 014 18160.09 105.17 52782.01 88888.00 2006-01-14 05:42:00.404 014 18160.09 105.10 52782.11 88888.00 2006-01-14 05:42:00.904 014 18160.03 105.12 52782.12 88888.00 2006-01-14 05:42:01.404 014 18159.93 105.15 52782.02 88888.00 2006-01-14 05:42:01.904 014 18159.99 105.15 52782.04 88888.00 2006-01-14 05:42:02.404 014 18159.93 105.09 52782.00 88888.00 2006-01-14 05:42:02.904 014 18159.90 105.06 52781.99 88888.00 2006-01-14 05:42:03.404 014 18159.88 105.08 52781.90 88888.00 2006-01-14 05:42:03.904 014 18159.90 105.10 52781.86 88888.00 2006-01-14 05:42:04.404 014 18159.80 105.13 52782.07 88888.00 2006-01-14 05:42:04.904 014 18159.89 105.13 52782.10 88888.00 2006-01-14 05:42:05.404 014 18160.01 105.19 52782.04 88888.00 2006-01-14 05:42:05.904 014 18159.95 105.11 52782.09 88888.00 2006-01-14 05:42:06.404 014 18160.02 105.19 52782.05 88888.00 2006-01-14 05:42:06.904 014 18160.03 105.23 52782.00 88888.00 2006-01-14 05:42:07.404 014 18159.89 105.10 52782.08 88888.00 2006-01-14 05:42:07.904 014 18159.92 105.15 52782.18 88888.00 2006-01-14 05:42:08.404 014 18159.95 105.14 52782.13 88888.00 2006-01-14 05:42:08.904 014 18159.97 105.12 52782.10 88888.00 2006-01-14 05:42:09.404 014 18159.89 105.13 52782.11 88888.00 2006-01-14 05:42:09.904 014 18159.88 105.10 52782.13 88888.00 2006-01-14 05:42:10.404 014 18159.84 105.17 52782.16 88888.00 2006-01-14 05:42:10.904 014 18159.90 105.21 52782.05 88888.00 2006-01-14 05:42:11.404 014 18159.85 105.29 52781.99 88888.00 2006-01-14 05:42:11.904 014 18159.77 105.25 52782.01 88888.00 2006-01-14 05:42:12.404 014 18159.91 105.21 52782.00 88888.00 2006-01-14 05:42:12.904 014 18159.91 105.21 52782.11 88888.00 2006-01-14 05:42:13.404 014 18159.89 105.17 52782.11 88888.00 2006-01-14 05:42:13.904 014 18159.86 105.07 52782.10 88888.00 2006-01-14 05:42:14.404 014 18159.78 105.01 52782.17 88888.00 2006-01-14 05:42:14.904 014 18159.83 104.96 52782.17 88888.00 2006-01-14 05:42:15.404 014 18159.92 104.96 52782.17 88888.00 2006-01-14 05:42:15.904 014 18160.02 105.03 52782.04 88888.00 2006-01-14 05:42:16.404 014 18159.93 105.09 52782.08 88888.00 2006-01-14 05:42:16.904 014 18159.85 105.12 52782.09 88888.00 2006-01-14 05:42:17.404 014 18159.93 105.04 52782.00 88888.00 2006-01-14 05:42:17.904 014 18159.93 105.02 52781.96 88888.00 2006-01-14 05:42:18.404 014 18160.02 105.08 52782.01 88888.00 2006-01-14 05:42:18.904 014 18160.01 105.05 52781.93 88888.00 2006-01-14 05:42:19.404 014 18160.01 105.18 52781.93 88888.00 2006-01-14 05:42:19.904 014 18160.02 105.18 52781.93 88888.00 2006-01-14 05:42:20.404 014 18160.03 105.15 52781.93 88888.00 2006-01-14 05:42:20.904 014 18160.02 105.16 52781.99 88888.00 2006-01-14 05:42:21.404 014 18160.01 105.17 52782.09 88888.00 2006-01-14 05:42:21.904 014 18160.07 105.15 52781.98 88888.00 2006-01-14 05:42:22.404 014 18159.91 105.07 52781.91 88888.00 2006-01-14 05:42:22.904 014 18159.80 105.03 52781.97 88888.00 2006-01-14 05:42:23.404 014 18159.94 105.05 52782.09 88888.00 2006-01-14 05:42:23.904 014 18159.95 105.07 52782.16 88888.00 2006-01-14 05:42:24.404 014 18160.00 105.06 52782.05 88888.00 2006-01-14 05:42:24.904 014 18160.03 105.04 52781.98 88888.00 2006-01-14 05:42:25.404 014 18159.89 104.95 52781.97 88888.00 2006-01-14 05:42:25.904 014 18159.81 105.00 52781.93 88888.00 2006-01-14 05:42:26.404 014 18159.88 104.94 52782.00 88888.00 2006-01-14 05:42:26.904 014 18159.92 104.88 52781.96 88888.00 2006-01-14 05:42:27.404 014 18159.86 104.92 52782.10 88888.00 2006-01-14 05:42:27.904 014 18159.82 104.83 52782.08 88888.00 2006-01-14 05:42:28.404 014 18159.86 104.77 52782.06 88888.00 2006-01-14 05:42:28.904 014 18159.86 104.80 52782.04 88888.00 2006-01-14 05:42:29.404 014 18159.86 104.84 52781.99 88888.00 2006-01-14 05:42:29.904 014 18159.85 104.78 52781.94 88888.00 2006-01-14 05:42:30.404 014 18159.85 104.68 52781.82 88888.00 2006-01-14 05:42:30.904 014 18159.85 104.68 52781.82 88888.00 2006-01-14 05:42:31.404 014 18159.95 104.73 52781.99 88888.00 2006-01-14 05:42:31.904 014 18159.96 104.76 52781.98 88888.00 2006-01-14 05:42:32.404 014 18159.96 104.75 52781.93 88888.00 2006-01-14 05:42:32.904 014 18160.01 104.81 52781.98 88888.00 2006-01-14 05:42:33.404 014 18159.99 104.96 52782.04 88888.00 2006-01-14 05:42:33.904 014 18159.96 104.94 52781.95 88888.00 2006-01-14 05:42:34.404 014 18159.93 104.86 52781.95 88888.00 2006-01-14 05:42:34.904 014 18159.84 104.79 52781.93 88888.00 2006-01-14 05:42:35.404 014 18159.81 104.78 52781.94 88888.00 2006-01-14 05:42:35.904 014 18159.86 104.70 52781.89 88888.00 2006-01-14 05:42:36.404 014 18159.78 104.75 52781.94 88888.00 2006-01-14 05:42:36.904 014 18159.79 104.80 52782.08 88888.00 2006-01-14 05:42:37.404 014 18159.86 104.73 52782.10 88888.00 2006-01-14 05:42:37.904 014 18159.93 104.78 52782.07 88888.00 2006-01-14 05:42:38.404 014 18159.95 104.84 52781.97 88888.00 2006-01-14 05:42:38.904 014 18160.01 104.84 52781.96 88888.00 2006-01-14 05:42:39.404 014 18159.88 104.86 52782.10 88888.00 2006-01-14 05:42:39.904 014 18159.85 104.86 52782.12 88888.00 2006-01-14 05:42:40.404 014 18159.90 104.86 52782.06 88888.00 2006-01-14 05:42:40.904 014 18159.96 104.92 52781.99 88888.00 2006-01-14 05:42:41.404 014 18159.88 104.95 52781.98 88888.00 2006-01-14 05:42:41.904 014 18159.69 104.95 52782.00 88888.00 2006-01-14 05:42:42.404 014 18159.74 104.96 52782.06 88888.00 2006-01-14 05:42:42.904 014 18159.83 104.88 52782.01 88888.00 2006-01-14 05:42:43.404 014 18159.81 104.80 52782.00 88888.00 2006-01-14 05:42:43.904 014 18159.82 104.98 52782.10 88888.00 2006-01-14 05:42:44.404 014 18159.80 104.90 52782.02 88888.00 2006-01-14 05:42:44.904 014 18159.71 104.88 52782.02 88888.00 2006-01-14 05:42:45.404 014 18159.78 104.88 52782.09 88888.00 2006-01-14 05:42:45.904 014 18159.68 104.92 52781.99 88888.00 2006-01-14 05:42:46.404 014 18159.77 104.87 52781.86 88888.00 2006-01-14 05:42:46.904 014 18159.77 104.92 52781.97 88888.00 2006-01-14 05:42:47.404 014 18159.72 104.88 52782.00 88888.00 2006-01-14 05:42:47.904 014 18159.64 104.85 52782.08 88888.00 2006-01-14 05:42:48.404 014 18159.69 104.82 52782.04 88888.00 2006-01-14 05:42:48.904 014 18159.74 104.78 52782.04 88888.00 2006-01-14 05:42:49.404 014 18159.86 104.83 52782.16 88888.00 2006-01-14 05:42:49.904 014 18159.81 104.88 52782.13 88888.00 2006-01-14 05:42:50.404 014 18159.67 104.85 52782.14 88888.00 2006-01-14 05:42:50.904 014 18159.64 104.86 52782.12 88888.00 2006-01-14 05:42:51.404 014 18159.80 104.94 52782.13 88888.00 2006-01-14 05:42:51.904 014 18159.77 105.01 52782.25 88888.00 2006-01-14 05:42:52.404 014 18159.72 104.97 52782.09 88888.00 2006-01-14 05:42:52.904 014 18159.80 104.95 52782.09 88888.00 2006-01-14 05:42:53.404 014 18159.86 104.95 52782.02 88888.00 2006-01-14 05:42:53.904 014 18159.81 104.98 52782.02 88888.00 2006-01-14 05:42:54.404 014 18159.89 104.85 52781.98 88888.00 2006-01-14 05:42:54.904 014 18159.91 104.81 52782.00 88888.00 2006-01-14 05:42:55.404 014 18160.00 104.85 52781.98 88888.00 2006-01-14 05:42:55.904 014 18159.97 104.88 52782.05 88888.00 2006-01-14 05:42:56.404 014 18159.90 104.87 52782.00 88888.00 2006-01-14 05:42:56.904 014 18159.70 104.89 52781.84 88888.00 2006-01-14 05:42:57.404 014 18159.68 104.88 52781.93 88888.00 2006-01-14 05:42:57.904 014 18159.72 104.95 52781.99 88888.00 2006-01-14 05:42:58.404 014 18159.75 104.92 52782.13 88888.00 2006-01-14 05:42:58.904 014 18159.77 105.00 52782.24 88888.00 2006-01-14 05:42:59.404 014 18159.84 105.00 52782.19 88888.00 2006-01-14 05:42:59.904 014 18159.95 104.91 52782.19 88888.00 2006-01-14 05:43:00.404 014 18159.91 104.99 52782.19 88888.00 2006-01-14 05:43:00.904 014 18159.90 105.02 52782.28 88888.00 2006-01-14 05:43:01.404 014 18159.85 105.01 52782.29 88888.00 2006-01-14 05:43:01.904 014 18159.84 104.94 52782.24 88888.00 2006-01-14 05:43:02.404 014 18159.81 104.95 52782.24 88888.00 2006-01-14 05:43:02.904 014 18159.84 104.90 52782.16 88888.00 2006-01-14 05:43:03.404 014 18159.90 104.81 52782.21 88888.00 2006-01-14 05:43:03.904 014 18159.95 104.81 52782.25 88888.00 2006-01-14 05:43:04.404 014 18159.82 104.78 52782.35 88888.00 2006-01-14 05:43:04.904 014 18159.75 104.73 52782.34 88888.00 2006-01-14 05:43:05.404 014 18159.70 104.83 52782.28 88888.00 2006-01-14 05:43:05.904 014 18159.69 104.84 52782.30 88888.00 2006-01-14 05:43:06.404 014 18159.68 104.77 52782.19 88888.00 2006-01-14 05:43:06.904 014 18159.66 104.76 52782.12 88888.00 2006-01-14 05:43:07.404 014 18159.73 104.76 52782.05 88888.00 2006-01-14 05:43:07.904 014 18159.80 104.81 52781.96 88888.00 2006-01-14 05:43:08.404 014 18159.79 104.71 52782.01 88888.00 2006-01-14 05:43:08.904 014 18159.84 104.76 52782.12 88888.00 2006-01-14 05:43:09.404 014 18159.80 104.79 52782.35 88888.00 2006-01-14 05:43:09.904 014 18159.78 104.72 52782.36 88888.00 2006-01-14 05:43:10.404 014 18159.77 104.67 52782.32 88888.00 2006-01-14 05:43:10.904 014 18159.85 104.73 52782.37 88888.00 2006-01-14 05:43:11.404 014 18159.78 104.73 52782.28 88888.00 2006-01-14 05:43:11.904 014 18159.80 104.71 52782.10 88888.00 2006-01-14 05:43:12.404 014 18159.82 104.75 52782.20 88888.00 2006-01-14 05:43:12.904 014 18159.90 104.77 52782.21 88888.00 2006-01-14 05:43:13.404 014 18159.93 104.82 52782.24 88888.00 2006-01-14 05:43:13.904 014 18159.82 104.92 52782.20 88888.00 2006-01-14 05:43:14.404 014 18159.85 104.95 52782.20 88888.00 2006-01-14 05:43:14.904 014 18159.90 104.90 52782.26 88888.00 2006-01-14 05:43:15.404 014 18160.04 104.90 52782.19 88888.00 2006-01-14 05:43:15.904 014 18159.94 104.90 52782.09 88888.00 2006-01-14 05:43:16.404 014 18159.92 104.89 52782.12 88888.00 2006-01-14 05:43:16.904 014 18159.91 104.88 52782.02 88888.00 2006-01-14 05:43:17.404 014 18160.04 104.89 52781.85 88888.00 2006-01-14 05:43:17.904 014 18160.06 104.76 52781.91 88888.00 2006-01-14 05:43:18.404 014 18159.94 104.78 52781.98 88888.00 2006-01-14 05:43:18.904 014 18159.86 104.79 52782.07 88888.00 2006-01-14 05:43:19.404 014 18159.93 104.87 52782.13 88888.00 2006-01-14 05:43:19.904 014 18159.88 104.95 52782.21 88888.00 2006-01-14 05:43:20.404 014 18159.90 104.94 52782.18 88888.00 2006-01-14 05:43:20.904 014 18159.83 104.84 52782.14 88888.00 2006-01-14 05:43:21.404 014 18159.75 104.84 52782.05 88888.00 2006-01-14 05:43:21.904 014 18159.78 104.80 52782.05 88888.00 2006-01-14 05:43:22.404 014 18159.83 104.79 52781.97 88888.00 2006-01-14 05:43:22.904 014 18159.86 104.79 52782.08 88888.00 2006-01-14 05:43:23.404 014 18159.85 104.79 52782.16 88888.00 2006-01-14 05:43:23.904 014 18159.94 104.77 52782.21 88888.00 2006-01-14 05:43:24.404 014 18159.99 104.80 52782.20 88888.00 2006-01-14 05:43:24.904 014 18159.90 104.82 52782.20 88888.00 2006-01-14 05:43:25.404 014 18159.91 104.81 52782.31 88888.00 2006-01-14 05:43:25.904 014 18159.89 104.77 52782.26 88888.00 2006-01-14 05:43:26.404 014 18159.92 104.82 52782.25 88888.00 2006-01-14 05:43:26.904 014 18159.78 104.89 52782.23 88888.00 2006-01-14 05:43:27.404 014 18159.71 104.85 52782.18 88888.00 2006-01-14 05:43:27.904 014 18159.85 104.84 52782.12 88888.00 2006-01-14 05:43:28.404 014 18159.85 104.77 52782.21 88888.00 2006-01-14 05:43:28.904 014 18159.73 104.75 52782.22 88888.00 2006-01-14 05:43:29.404 014 18159.72 104.81 52782.19 88888.00 2006-01-14 05:43:29.904 014 18159.80 104.72 52782.26 88888.00 2006-01-14 05:43:30.404 014 18159.85 104.68 52782.39 88888.00 2006-01-14 05:43:30.904 014 18159.86 104.69 52782.33 88888.00 2006-01-14 05:43:31.404 014 18159.89 104.69 52782.29 88888.00 2006-01-14 05:43:31.904 014 18159.99 104.63 52782.36 88888.00 2006-01-14 05:43:32.404 014 18159.99 104.63 52782.37 88888.00 2006-01-14 05:43:32.904 014 18159.86 104.69 52782.26 88888.00 2006-01-14 05:43:33.404 014 18159.78 104.73 52782.19 88888.00 2006-01-14 05:43:33.904 014 18159.77 104.74 52782.24 88888.00 2006-01-14 05:43:34.404 014 18159.89 104.81 52782.32 88888.00 2006-01-14 05:43:34.904 014 18159.94 104.81 52782.22 88888.00 2006-01-14 05:43:35.404 014 18159.97 104.87 52782.22 88888.00 2006-01-14 05:43:35.904 014 18160.04 104.78 52782.22 88888.00 2006-01-14 05:43:36.404 014 18159.86 104.71 52782.18 88888.00 2006-01-14 05:43:36.904 014 18159.95 104.69 52782.19 88888.00 2006-01-14 05:43:37.404 014 18159.90 104.76 52782.18 88888.00 2006-01-14 05:43:37.904 014 18159.86 104.72 52782.19 88888.00 2006-01-14 05:43:38.404 014 18159.82 104.68 52782.12 88888.00 2006-01-14 05:43:38.904 014 18159.77 104.75 52782.21 88888.00 2006-01-14 05:43:39.404 014 18159.82 104.66 52782.33 88888.00 2006-01-14 05:43:39.904 014 18159.90 104.63 52782.29 88888.00 2006-01-14 05:43:40.404 014 18159.95 104.61 52782.17 88888.00 2006-01-14 05:43:40.904 014 18159.88 104.61 52782.17 88888.00 2006-01-14 05:43:41.404 014 18159.81 104.57 52782.25 88888.00 2006-01-14 05:43:41.904 014 18159.77 104.45 52782.28 88888.00 2006-01-14 05:43:42.404 014 18159.84 104.44 52782.28 88888.00 2006-01-14 05:43:42.904 014 18159.97 104.50 52782.30 88888.00 2006-01-14 05:43:43.404 014 18160.02 104.54 52782.41 88888.00 2006-01-14 05:43:43.904 014 18159.91 104.57 52782.33 88888.00 2006-01-14 05:43:44.404 014 18159.81 104.55 52782.35 88888.00 2006-01-14 05:43:44.904 014 18159.79 104.47 52782.25 88888.00 2006-01-14 05:43:45.404 014 18159.78 104.40 52782.22 88888.00 2006-01-14 05:43:45.904 014 18159.68 104.51 52782.21 88888.00 2006-01-14 05:43:46.404 014 18159.79 104.57 52782.11 88888.00 2006-01-14 05:43:46.904 014 18159.88 104.59 52782.28 88888.00 2006-01-14 05:43:47.404 014 18159.86 104.62 52782.30 88888.00 2006-01-14 05:43:47.904 014 18159.92 104.65 52782.35 88888.00 2006-01-14 05:43:48.404 014 18159.91 104.62 52782.30 88888.00 2006-01-14 05:43:48.904 014 18159.84 104.51 52782.31 88888.00 2006-01-14 05:43:49.404 014 18159.90 104.38 52782.45 88888.00 2006-01-14 05:43:49.904 014 18159.89 104.30 52782.37 88888.00 2006-01-14 05:43:50.404 014 18159.72 104.34 52782.26 88888.00 2006-01-14 05:43:50.904 014 18159.72 104.41 52782.30 88888.00 2006-01-14 05:43:51.404 014 18159.75 104.40 52782.39 88888.00 2006-01-14 05:43:51.904 014 18159.79 104.42 52782.29 88888.00 2006-01-14 05:43:52.404 014 18159.77 104.48 52782.19 88888.00 2006-01-14 05:43:52.904 014 18159.70 104.53 52782.10 88888.00 2006-01-14 05:43:53.404 014 18159.64 104.52 52782.11 88888.00 2006-01-14 05:43:53.904 014 18159.69 104.49 52782.02 88888.00 2006-01-14 05:43:54.404 014 18159.68 104.53 52782.12 88888.00 2006-01-14 05:43:54.904 014 18159.71 104.63 52782.21 88888.00 2006-01-14 05:43:55.404 014 18159.78 104.59 52782.21 88888.00 2006-01-14 05:43:55.904 014 18159.80 104.57 52782.19 88888.00 2006-01-14 05:43:56.404 014 18159.66 104.51 52782.24 88888.00 2006-01-14 05:43:56.904 014 18159.64 104.53 52782.19 88888.00 2006-01-14 05:43:57.404 014 18159.67 104.49 52782.04 88888.00 2006-01-14 05:43:57.904 014 18159.81 104.46 52782.22 88888.00 2006-01-14 05:43:58.404 014 18159.77 104.48 52782.30 88888.00 2006-01-14 05:43:58.904 014 18159.81 104.52 52782.32 88888.00 2006-01-14 05:43:59.404 014 18159.85 104.61 52782.39 88888.00 2006-01-14 05:43:59.904 014 18159.91 104.56 52782.42 88888.00 2006-01-14 05:44:00.404 014 18159.89 104.56 52782.22 88888.00 2006-01-14 05:44:00.904 014 18159.84 104.56 52782.16 88888.00 2006-01-14 05:44:01.404 014 18159.72 104.54 52782.18 88888.00 2006-01-14 05:44:01.904 014 18159.74 104.52 52782.08 88888.00 2006-01-14 05:44:02.404 014 18159.77 104.48 52782.04 88888.00 2006-01-14 05:44:02.904 014 18159.82 104.47 52782.12 88888.00 2006-01-14 05:44:03.404 014 18159.88 104.49 52782.10 88888.00 2006-01-14 05:44:03.904 014 18159.97 104.45 52782.01 88888.00 2006-01-14 05:44:04.404 014 18159.92 104.50 52782.11 88888.00 2006-01-14 05:44:04.904 014 18159.84 104.52 52782.10 88888.00 2006-01-14 05:44:05.404 014 18159.77 104.49 52782.08 88888.00 2006-01-14 05:44:05.904 014 18159.73 104.55 52782.04 88888.00 2006-01-14 05:44:06.404 014 18159.70 104.53 52782.07 88888.00 2006-01-14 05:44:06.904 014 18159.78 104.63 52782.16 88888.00 2006-01-14 05:44:07.404 014 18159.77 104.54 52782.14 88888.00 2006-01-14 05:44:07.904 014 18159.83 104.55 52782.16 88888.00 2006-01-14 05:44:08.404 014 18159.78 104.62 52782.22 88888.00 2006-01-14 05:44:08.904 014 18159.77 104.58 52782.23 88888.00 2006-01-14 05:44:09.404 014 18159.78 104.54 52782.28 88888.00 2006-01-14 05:44:09.904 014 18159.82 104.58 52782.25 88888.00 2006-01-14 05:44:10.404 014 18159.86 104.54 52782.16 88888.00 2006-01-14 05:44:10.904 014 18159.85 104.51 52782.18 88888.00 2006-01-14 05:44:11.404 014 18159.72 104.52 52782.22 88888.00 2006-01-14 05:44:11.904 014 18159.74 104.52 52782.33 88888.00 2006-01-14 05:44:12.404 014 18159.73 104.47 52782.30 88888.00 2006-01-14 05:44:12.904 014 18159.72 104.50 52782.29 88888.00 2006-01-14 05:44:13.404 014 18159.64 104.53 52782.23 88888.00 2006-01-14 05:44:13.904 014 18159.66 104.63 52782.33 88888.00 2006-01-14 05:44:14.404 014 18159.70 104.63 52782.30 88888.00 2006-01-14 05:44:14.904 014 18159.61 104.70 52782.29 88888.00 2006-01-14 05:44:15.404 014 18159.60 104.68 52782.29 88888.00 2006-01-14 05:44:15.904 014 18159.70 104.66 52782.22 88888.00 2006-01-14 05:44:16.404 014 18159.68 104.63 52782.25 88888.00 2006-01-14 05:44:16.904 014 18159.69 104.63 52782.32 88888.00 2006-01-14 05:44:17.404 014 18159.74 104.67 52782.26 88888.00 2006-01-14 05:44:17.904 014 18159.69 104.62 52782.24 88888.00 2006-01-14 05:44:18.404 014 18159.72 104.66 52782.23 88888.00 2006-01-14 05:44:18.904 014 18159.72 104.49 52782.25 88888.00 2006-01-14 05:44:19.404 014 18159.62 104.50 52782.23 88888.00 2006-01-14 05:44:19.904 014 18159.53 104.64 52782.20 88888.00 2006-01-14 05:44:20.404 014 18159.60 104.70 52782.31 88888.00 2006-01-14 05:44:20.904 014 18159.56 104.69 52782.31 88888.00 2006-01-14 05:44:21.404 014 18159.64 104.67 52782.25 88888.00 2006-01-14 05:44:21.904 014 18159.60 104.65 52782.16 88888.00 2006-01-14 05:44:22.404 014 18159.61 104.63 52782.19 88888.00 2006-01-14 05:44:22.904 014 18159.58 104.61 52782.11 88888.00 2006-01-14 05:44:23.404 014 18159.55 104.63 52782.21 88888.00 2006-01-14 05:44:23.904 014 18159.58 104.53 52782.19 88888.00 2006-01-14 05:44:24.404 014 18159.57 104.44 52782.16 88888.00 2006-01-14 05:44:24.904 014 18159.55 104.38 52782.33 88888.00 2006-01-14 05:44:25.404 014 18159.58 104.38 52782.31 88888.00 2006-01-14 05:44:25.904 014 18159.52 104.41 52782.26 88888.00 2006-01-14 05:44:26.404 014 18159.56 104.44 52782.32 88888.00 2006-01-14 05:44:26.904 014 18159.60 104.43 52782.52 88888.00 2006-01-14 05:44:27.404 014 18159.72 104.50 52782.45 88888.00 2006-01-14 05:44:27.904 014 18159.62 104.50 52782.41 88888.00 2006-01-14 05:44:28.404 014 18159.57 104.51 52782.36 88888.00 2006-01-14 05:44:28.904 014 18159.59 104.54 52782.25 88888.00 2006-01-14 05:44:29.404 014 18159.53 104.49 52782.19 88888.00 2006-01-14 05:44:29.904 014 18159.57 104.43 52782.23 88888.00 2006-01-14 05:44:30.404 014 18159.63 104.49 52782.20 88888.00 2006-01-14 05:44:30.904 014 18159.67 104.44 52782.18 88888.00 2006-01-14 05:44:31.404 014 18159.57 104.38 52782.33 88888.00 2006-01-14 05:44:31.904 014 18159.56 104.48 52782.33 88888.00 2006-01-14 05:44:32.404 014 18159.62 104.54 52782.35 88888.00 2006-01-14 05:44:32.904 014 18159.62 104.54 52782.14 88888.00 2006-01-14 05:44:33.404 014 18159.58 104.63 52782.19 88888.00 2006-01-14 05:44:33.904 014 18159.64 104.58 52782.34 88888.00 2006-01-14 05:44:34.404 014 18159.70 104.52 52782.45 88888.00 2006-01-14 05:44:34.904 014 18159.72 104.53 52782.43 88888.00 2006-01-14 05:44:35.404 014 18159.71 104.57 52782.36 88888.00 2006-01-14 05:44:35.904 014 18159.68 104.59 52782.32 88888.00 2006-01-14 05:44:36.404 014 18159.62 104.64 52782.33 88888.00 2006-01-14 05:44:36.904 014 18159.59 104.68 52782.22 88888.00 2006-01-14 05:44:37.404 014 18159.60 104.64 52782.21 88888.00 2006-01-14 05:44:37.904 014 18159.57 104.59 52782.29 88888.00 2006-01-14 05:44:38.404 014 18159.59 104.59 52782.25 88888.00 2006-01-14 05:44:38.904 014 18159.52 104.62 52782.32 88888.00 2006-01-14 05:44:39.404 014 18159.49 104.54 52782.26 88888.00 2006-01-14 05:44:39.904 014 18159.60 104.43 52782.20 88888.00 2006-01-14 05:44:40.404 014 18159.79 104.45 52782.23 88888.00 2006-01-14 05:44:40.904 014 18159.78 104.47 52782.19 88888.00 2006-01-14 05:44:41.404 014 18159.72 104.50 52782.08 88888.00 2006-01-14 05:44:41.904 014 18159.71 104.44 52782.21 88888.00 2006-01-14 05:44:42.404 014 18159.51 104.34 52782.37 88888.00 2006-01-14 05:44:42.904 014 18159.38 104.32 52782.41 88888.00 2006-01-14 05:44:43.404 014 18159.35 104.35 52782.45 88888.00 2006-01-14 05:44:43.904 014 18159.42 104.44 52782.40 88888.00 2006-01-14 05:44:44.404 014 18159.42 104.48 52782.41 88888.00 2006-01-14 05:44:44.904 014 18159.46 104.49 52782.31 88888.00 2006-01-14 05:44:45.404 014 18159.39 104.48 52782.32 88888.00 2006-01-14 05:44:45.904 014 18159.35 104.41 52782.30 88888.00 2006-01-14 05:44:46.404 014 18159.50 104.42 52782.23 88888.00 2006-01-14 05:44:46.904 014 18159.48 104.42 52782.17 88888.00 2006-01-14 05:44:47.404 014 18159.47 104.46 52782.10 88888.00 2006-01-14 05:44:47.904 014 18159.53 104.52 52782.04 88888.00 2006-01-14 05:44:48.404 014 18159.53 104.55 52781.98 88888.00 2006-01-14 05:44:48.904 014 18159.61 104.55 52781.95 88888.00 2006-01-14 05:44:49.404 014 18159.59 104.50 52782.01 88888.00 2006-01-14 05:44:49.904 014 18159.49 104.51 52782.12 88888.00 2006-01-14 05:44:50.404 014 18159.60 104.52 52782.12 88888.00 2006-01-14 05:44:50.904 014 18159.64 104.49 52782.12 88888.00 2006-01-14 05:44:51.404 014 18159.63 104.42 52782.05 88888.00 2006-01-14 05:44:51.904 014 18159.68 104.36 52782.06 88888.00 2006-01-14 05:44:52.404 014 18159.52 104.41 52782.01 88888.00 2006-01-14 05:44:52.904 014 18159.56 104.39 52781.97 88888.00 2006-01-14 05:44:53.404 014 18159.61 104.46 52782.10 88888.00 2006-01-14 05:44:53.904 014 18159.61 104.48 52782.13 88888.00 2006-01-14 05:44:54.404 014 18159.48 104.40 52782.20 88888.00 2006-01-14 05:44:54.904 014 18159.59 104.37 52782.25 88888.00 2006-01-14 05:44:55.404 014 18159.60 104.37 52782.06 88888.00 2006-01-14 05:44:55.904 014 18159.73 104.44 52782.02 88888.00 2006-01-14 05:44:56.404 014 18159.68 104.49 52782.10 88888.00 2006-01-14 05:44:56.904 014 18159.56 104.48 52782.17 88888.00 2006-01-14 05:44:57.404 014 18159.59 104.48 52782.20 88888.00 2006-01-14 05:44:57.904 014 18159.66 104.45 52782.28 88888.00 2006-01-14 05:44:58.404 014 18159.69 104.52 52782.30 88888.00 2006-01-14 05:44:58.904 014 18159.59 104.43 52782.25 88888.00 2006-01-14 05:44:59.404 014 18159.63 104.43 52782.39 88888.00 2006-01-14 05:44:59.904 014 18159.83 104.44 52782.42 88888.00 2006-01-14 05:45:00.404 014 18159.83 104.43 52782.34 88888.00 2006-01-14 05:45:00.904 014 18159.67 104.41 52782.41 88888.00 2006-01-14 05:45:01.404 014 18159.71 104.38 52782.47 88888.00 2006-01-14 05:45:01.904 014 18159.77 104.38 52782.59 88888.00 2006-01-14 05:45:02.404 014 18159.79 104.38 52782.48 88888.00 2006-01-14 05:45:02.904 014 18159.83 104.24 52782.45 88888.00 2006-01-14 05:45:03.401 014 18159.83 104.20 52782.42 88888.00 2006-01-14 05:45:03.901 014 18159.74 104.28 52782.30 88888.00 2006-01-14 05:45:04.401 014 18159.67 104.31 52782.34 88888.00 2006-01-14 05:45:04.901 014 18159.67 104.29 52782.46 88888.00 2006-01-14 05:45:05.401 014 18159.71 104.24 52782.32 88888.00 2006-01-14 05:45:05.901 014 18159.78 104.30 52782.26 88888.00 2006-01-14 05:45:06.401 014 18159.73 104.26 52782.17 88888.00 2006-01-14 05:45:06.901 014 18159.70 104.24 52782.17 88888.00 2006-01-14 05:45:07.401 014 18159.67 104.31 52782.28 88888.00 2006-01-14 05:45:07.901 014 18159.66 104.33 52782.35 88888.00 2006-01-14 05:45:08.401 014 18159.71 104.35 52782.40 88888.00 2006-01-14 05:45:08.901 014 18159.64 104.41 52782.32 88888.00 2006-01-14 05:45:09.401 014 18159.60 104.43 52782.41 88888.00 2006-01-14 05:45:09.901 014 18159.60 104.40 52782.53 88888.00 2006-01-14 05:45:10.401 014 18159.66 104.40 52782.49 88888.00 2006-01-14 05:45:10.901 014 18159.83 104.36 52782.40 88888.00 2006-01-14 05:45:11.401 014 18159.86 104.29 52782.36 88888.00 2006-01-14 05:45:11.901 014 18159.82 104.14 52782.37 88888.00 2006-01-14 05:45:12.401 014 18159.80 104.11 52782.41 88888.00 2006-01-14 05:45:12.901 014 18159.78 104.28 52782.46 88888.00 2006-01-14 05:45:13.401 014 18159.84 104.41 52782.35 88888.00 2006-01-14 05:45:13.901 014 18159.91 104.40 52782.20 88888.00 2006-01-14 05:45:14.401 014 18159.79 104.36 52782.24 88888.00 2006-01-14 05:45:14.901 014 18159.81 104.38 52782.17 88888.00 2006-01-14 05:45:15.401 014 18159.85 104.40 52782.18 88888.00 2006-01-14 05:45:15.901 014 18159.81 104.41 52782.20 88888.00 2006-01-14 05:45:16.401 014 18159.74 104.42 52782.23 88888.00 2006-01-14 05:45:16.901 014 18159.70 104.34 52782.13 88888.00 2006-01-14 05:45:17.401 014 18159.74 104.39 52782.13 88888.00 2006-01-14 05:45:17.901 014 18159.86 104.35 52782.21 88888.00 2006-01-14 05:45:18.401 014 18159.88 104.35 52782.32 88888.00 2006-01-14 05:45:18.901 014 18159.93 104.38 52782.31 88888.00 2006-01-14 05:45:19.401 014 18159.89 104.34 52782.28 88888.00 2006-01-14 05:45:19.901 014 18159.85 104.33 52782.18 88888.00 2006-01-14 05:45:20.401 014 18159.82 104.31 52782.17 88888.00 2006-01-14 05:45:20.901 014 18159.78 104.21 52782.14 88888.00 2006-01-14 05:45:21.401 014 18159.86 104.20 52782.20 88888.00 2006-01-14 05:45:21.901 014 18159.84 104.20 52782.23 88888.00 2006-01-14 05:45:22.401 014 18159.78 104.20 52782.32 88888.00 2006-01-14 05:45:22.901 014 18159.75 104.23 52782.35 88888.00 2006-01-14 05:45:23.401 014 18159.74 104.29 52782.35 88888.00 2006-01-14 05:45:23.901 014 18159.81 104.24 52782.22 88888.00 2006-01-14 05:45:24.401 014 18159.81 104.26 52782.21 88888.00 2006-01-14 05:45:24.901 014 18159.83 104.24 52782.25 88888.00 2006-01-14 05:45:25.401 014 18159.81 104.29 52782.18 88888.00 2006-01-14 05:45:25.901 014 18159.74 104.25 52782.17 88888.00 2006-01-14 05:45:26.401 014 18159.74 104.28 52782.29 88888.00 2006-01-14 05:45:26.901 014 18159.69 104.22 52782.20 88888.00 2006-01-14 05:45:27.401 014 18159.68 104.16 52782.11 88888.00 2006-01-14 05:45:27.901 014 18159.79 104.24 52782.01 88888.00 2006-01-14 05:45:28.401 014 18159.78 104.20 52781.90 88888.00 2006-01-14 05:45:28.901 014 18159.74 104.18 52781.97 88888.00 2006-01-14 05:45:29.401 014 18159.80 104.25 52781.90 88888.00 2006-01-14 05:45:29.901 014 18159.77 104.24 52781.86 88888.00 2006-01-14 05:45:30.401 014 18159.68 104.30 52781.94 88888.00 2006-01-14 05:45:30.901 014 18159.74 104.26 52781.89 88888.00 2006-01-14 05:45:31.401 014 18159.77 104.21 52781.84 88888.00 2006-01-14 05:45:31.901 014 18159.73 104.18 52781.78 88888.00 2006-01-14 05:45:32.401 014 18159.70 104.16 52781.75 88888.00 2006-01-14 05:45:32.901 014 18159.83 104.13 52781.75 88888.00 2006-01-14 05:45:33.401 014 18159.82 104.10 52781.75 88888.00 2006-01-14 05:45:33.901 014 18159.74 104.06 52781.84 88888.00 2006-01-14 05:45:34.401 014 18159.70 104.02 52781.95 88888.00 2006-01-14 05:45:34.901 014 18159.71 104.01 52781.91 88888.00 2006-01-14 05:45:35.401 014 18159.79 104.05 52781.78 88888.00 2006-01-14 05:45:35.901 014 18159.80 104.05 52781.78 88888.00 2006-01-14 05:45:36.401 014 18159.79 104.13 52782.05 88888.00 2006-01-14 05:45:36.901 014 18159.78 104.16 52782.07 88888.00 2006-01-14 05:45:37.401 014 18159.88 104.09 52782.11 88888.00 2006-01-14 05:45:37.901 014 18159.79 104.06 52782.12 88888.00 2006-01-14 05:45:38.401 014 18159.74 104.11 52782.10 88888.00 2006-01-14 05:45:38.901 014 18159.89 104.20 52782.04 88888.00 2006-01-14 05:45:39.401 014 18159.85 104.18 52782.00 88888.00 2006-01-14 05:45:39.901 014 18159.90 104.13 52782.01 88888.00 2006-01-14 05:45:40.401 014 18159.77 104.13 52782.02 88888.00 2006-01-14 05:45:40.901 014 18159.83 104.00 52782.04 88888.00 2006-01-14 05:45:41.401 014 18159.85 103.99 52782.10 88888.00 2006-01-14 05:45:41.901 014 18159.70 104.11 52782.04 88888.00 2006-01-14 05:45:42.401 014 18159.74 104.16 52782.01 88888.00 2006-01-14 05:45:42.901 014 18159.78 104.13 52781.85 88888.00 2006-01-14 05:45:43.401 014 18159.82 104.04 52781.88 88888.00 2006-01-14 05:45:43.901 014 18159.88 103.96 52781.96 88888.00 2006-01-14 05:45:44.401 014 18159.85 104.02 52782.06 88888.00 2006-01-14 05:45:44.901 014 18159.86 104.04 52782.05 88888.00 2006-01-14 05:45:45.401 014 18159.85 104.13 52782.05 88888.00 2006-01-14 05:45:45.901 014 18159.81 104.12 52782.00 88888.00 2006-01-14 05:45:46.401 014 18159.78 104.10 52782.05 88888.00 2006-01-14 05:45:46.901 014 18159.83 104.02 52782.10 88888.00 2006-01-14 05:45:47.401 014 18159.91 104.01 52782.12 88888.00 2006-01-14 05:45:47.901 014 18159.78 104.09 52782.10 88888.00 2006-01-14 05:45:48.401 014 18159.84 104.11 52782.20 88888.00 2006-01-14 05:45:48.901 014 18159.89 104.15 52782.30 88888.00 2006-01-14 05:45:49.401 014 18159.80 104.26 52782.22 88888.00 2006-01-14 05:45:49.901 014 18159.79 104.22 52782.16 88888.00 2006-01-14 05:45:50.401 014 18159.79 104.21 52782.36 88888.00 2006-01-14 05:45:50.901 014 18159.63 104.18 52782.40 88888.00 2006-01-14 05:45:51.401 014 18159.67 104.12 52782.33 88888.00 2006-01-14 05:45:51.901 014 18159.70 104.16 52782.21 88888.00 2006-01-14 05:45:52.401 014 18159.71 104.19 52782.21 88888.00 2006-01-14 05:45:52.901 014 18159.74 104.17 52782.13 88888.00 2006-01-14 05:45:53.401 014 18159.81 104.18 52782.04 88888.00 2006-01-14 05:45:53.901 014 18159.72 104.13 52782.02 88888.00 2006-01-14 05:45:54.401 014 18159.78 104.17 52782.08 88888.00 2006-01-14 05:45:54.901 014 18159.85 104.17 52781.99 88888.00 2006-01-14 05:45:55.401 014 18159.86 104.08 52781.93 88888.00 2006-01-14 05:45:55.901 014 18159.90 104.06 52781.90 88888.00 2006-01-14 05:45:56.401 014 18159.85 104.17 52781.91 88888.00 2006-01-14 05:45:56.901 014 18159.71 104.21 52781.84 88888.00 2006-01-14 05:45:57.401 014 18159.74 104.10 52781.79 88888.00 2006-01-14 05:45:57.901 014 18159.68 104.12 52781.93 88888.00 2006-01-14 05:45:58.401 014 18159.67 104.07 52781.88 88888.00 2006-01-14 05:45:58.901 014 18159.70 103.89 52781.88 88888.00 2006-01-14 05:45:59.401 014 18159.64 103.95 52781.97 88888.00 2006-01-14 05:45:59.901 014 18159.69 103.99 52781.96 88888.00 2006-01-14 05:46:00.401 014 18159.63 104.04 52781.99 88888.00 2006-01-14 05:46:00.901 014 18159.69 103.99 52781.99 88888.00 2006-01-14 05:46:01.401 014 18159.88 103.87 52781.99 88888.00 2006-01-14 05:46:01.901 014 18159.97 103.89 52781.99 88888.00 2006-01-14 05:46:02.401 014 18159.94 103.96 52781.93 88888.00 2006-01-14 05:46:02.901 014 18159.82 103.95 52781.78 88888.00 2006-01-14 05:46:03.401 014 18159.73 103.95 52781.75 88888.00 2006-01-14 05:46:03.901 014 18159.81 103.96 52781.89 88888.00 2006-01-14 05:46:04.401 014 18159.73 103.88 52781.93 88888.00 2006-01-14 05:46:04.901 014 18159.71 103.74 52782.01 88888.00 2006-01-14 05:46:05.401 014 18159.71 103.59 52782.06 88888.00 2006-01-14 05:46:05.901 014 18159.73 103.73 52782.05 88888.00 2006-01-14 05:46:06.401 014 18159.74 103.78 52781.99 88888.00 2006-01-14 05:46:06.901 014 18159.73 103.80 52781.97 88888.00 2006-01-14 05:46:07.401 014 18159.82 103.84 52782.20 88888.00 2006-01-14 05:46:07.901 014 18159.85 103.91 52782.25 88888.00 2006-01-14 05:46:08.401 014 18159.84 104.05 52782.13 88888.00 2006-01-14 05:46:08.901 014 18159.81 104.11 52782.02 88888.00 2006-01-14 05:46:09.401 014 18159.79 104.24 52781.94 88888.00 2006-01-14 05:46:09.901 014 18159.80 104.23 52781.81 88888.00 2006-01-14 05:46:10.401 014 18159.85 104.14 52781.87 88888.00 2006-01-14 05:46:10.901 014 18159.86 104.18 52781.95 88888.00 2006-01-14 05:46:11.401 014 18159.79 104.22 52781.90 88888.00 2006-01-14 05:46:11.901 014 18159.89 104.24 52782.02 88888.00 2006-01-14 05:46:12.401 014 18159.78 104.24 52782.20 88888.00 2006-01-14 05:46:12.901 014 18159.83 104.17 52782.09 88888.00 2006-01-14 05:46:13.401 014 18159.88 104.19 52782.12 88888.00 2006-01-14 05:46:13.901 014 18159.88 104.33 52782.11 88888.00 2006-01-14 05:46:14.401 014 18159.88 104.29 52782.01 88888.00 2006-01-14 05:46:14.901 014 18159.80 104.24 52781.95 88888.00 2006-01-14 05:46:15.401 014 18159.79 104.23 52781.93 88888.00 2006-01-14 05:46:15.901 014 18159.83 104.26 52781.97 88888.00 2006-01-14 05:46:16.401 014 18159.91 104.32 52781.99 88888.00 2006-01-14 05:46:16.901 014 18159.91 104.36 52781.99 88888.00 2006-01-14 05:46:17.401 014 18159.91 104.32 52782.08 88888.00 2006-01-14 05:46:17.901 014 18159.90 104.17 52782.11 88888.00 2006-01-14 05:46:18.401 014 18159.99 104.05 52782.11 88888.00 2006-01-14 05:46:18.901 014 18159.96 104.07 52782.04 88888.00 2006-01-14 05:46:19.401 014 18159.82 104.10 52781.95 88888.00 2006-01-14 05:46:19.901 014 18159.88 104.10 52781.95 88888.00 2006-01-14 05:46:20.401 014 18159.86 104.01 52782.02 88888.00 2006-01-14 05:46:20.901 014 18159.91 103.95 52782.02 88888.00 2006-01-14 05:46:21.401 014 18159.93 103.95 52782.01 88888.00 2006-01-14 05:46:21.901 014 18159.91 103.99 52782.10 88888.00 2006-01-14 05:46:22.401 014 18160.07 104.06 52782.18 88888.00 2006-01-14 05:46:22.901 014 18160.06 104.03 52782.11 88888.00 2006-01-14 05:46:23.401 014 18160.00 104.00 52781.99 88888.00 2006-01-14 05:46:23.901 014 18160.07 104.07 52781.94 88888.00 2006-01-14 05:46:24.401 014 18160.04 103.98 52781.79 88888.00 2006-01-14 05:46:24.901 014 18159.93 104.02 52781.83 88888.00 2006-01-14 05:46:25.401 014 18159.95 103.91 52781.79 88888.00 2006-01-14 05:46:25.901 014 18160.03 103.88 52781.79 88888.00 2006-01-14 05:46:26.401 014 18159.95 103.82 52781.84 88888.00 2006-01-14 05:46:26.901 014 18159.90 103.80 52781.76 88888.00 2006-01-14 05:46:27.401 014 18159.95 103.87 52781.71 88888.00 2006-01-14 05:46:27.901 014 18159.93 103.91 52781.88 88888.00 2006-01-14 05:46:28.401 014 18159.92 103.95 52782.06 88888.00 2006-01-14 05:46:28.901 014 18159.81 104.00 52782.05 88888.00 2006-01-14 05:46:29.401 014 18159.63 104.02 52782.12 88888.00 2006-01-14 05:46:29.901 014 18159.64 104.02 52782.18 88888.00 2006-01-14 05:46:30.401 014 18159.82 104.10 52782.09 88888.00 2006-01-14 05:46:30.901 014 18159.88 104.13 52782.05 88888.00 2006-01-14 05:46:31.401 014 18159.82 104.14 52781.93 88888.00 2006-01-14 05:46:31.901 014 18159.75 104.18 52781.97 88888.00 2006-01-14 05:46:32.401 014 18159.73 104.13 52782.00 88888.00 2006-01-14 05:46:32.901 014 18159.77 104.13 52782.09 88888.00 2006-01-14 05:46:33.401 014 18159.79 104.18 52782.06 88888.00 2006-01-14 05:46:33.901 014 18159.88 104.18 52782.01 88888.00 2006-01-14 05:46:34.401 014 18159.92 104.12 52782.04 88888.00 2006-01-14 05:46:34.901 014 18159.81 104.17 52781.95 88888.00 2006-01-14 05:46:35.401 014 18159.91 104.18 52781.93 88888.00 2006-01-14 05:46:35.901 014 18159.88 104.21 52781.87 88888.00 2006-01-14 05:46:36.401 014 18159.66 104.16 52781.87 88888.00 2006-01-14 05:46:36.901 014 18159.73 104.23 52781.81 88888.00 2006-01-14 05:46:37.401 014 18159.90 104.24 52781.86 88888.00 2006-01-14 05:46:37.901 014 18159.84 104.18 52781.91 88888.00 2006-01-14 05:46:38.401 014 18159.77 104.17 52781.91 88888.00 2006-01-14 05:46:38.901 014 18159.82 104.08 52781.98 88888.00 2006-01-14 05:46:39.401 014 18159.95 104.01 52782.02 88888.00 2006-01-14 05:46:39.901 014 18159.90 104.04 52782.07 88888.00 2006-01-14 05:46:40.401 014 18159.90 104.12 52782.14 88888.00 2006-01-14 05:46:40.901 014 18159.90 104.14 52782.08 88888.00 2006-01-14 05:46:41.401 014 18160.10 104.15 52782.11 88888.00 2006-01-14 05:46:41.901 014 18160.13 104.10 52782.12 88888.00 2006-01-14 05:46:42.401 014 18160.06 104.06 52782.18 88888.00 2006-01-14 05:46:42.901 014 18160.06 104.06 52782.14 88888.00 2006-01-14 05:46:43.401 014 18160.21 104.06 52782.02 88888.00 2006-01-14 05:46:43.901 014 18160.07 104.12 52781.97 88888.00 2006-01-14 05:46:44.401 014 18159.96 104.10 52781.95 88888.00 2006-01-14 05:46:44.901 014 18160.02 104.05 52781.91 88888.00 2006-01-14 05:46:45.401 014 18160.14 104.06 52781.93 88888.00 2006-01-14 05:46:45.901 014 18160.13 104.05 52781.93 88888.00 2006-01-14 05:46:46.401 014 18160.10 104.09 52781.89 88888.00 2006-01-14 05:46:46.901 014 18160.05 104.14 52782.02 88888.00 2006-01-14 05:46:47.401 014 18159.97 104.07 52781.96 88888.00 2006-01-14 05:46:47.901 014 18159.79 104.10 52781.88 88888.00 2006-01-14 05:46:48.401 014 18159.84 104.05 52781.96 88888.00 2006-01-14 05:46:48.901 014 18159.82 104.03 52781.97 88888.00 2006-01-14 05:46:49.401 014 18159.96 104.07 52781.97 88888.00 2006-01-14 05:46:49.901 014 18159.88 103.97 52782.01 88888.00 2006-01-14 05:46:50.401 014 18159.86 103.94 52781.95 88888.00 2006-01-14 05:46:50.901 014 18159.78 103.99 52781.95 88888.00 2006-01-14 05:46:51.401 014 18159.67 104.05 52782.00 88888.00 2006-01-14 05:46:51.901 014 18159.70 104.10 52782.07 88888.00 2006-01-14 05:46:52.401 014 18159.86 104.12 52782.07 88888.00 2006-01-14 05:46:52.901 014 18159.99 104.13 52782.05 88888.00 2006-01-14 05:46:53.401 014 18160.04 104.12 52782.06 88888.00 2006-01-14 05:46:53.901 014 18160.17 104.08 52782.17 88888.00 2006-01-14 05:46:54.401 014 18160.07 104.05 52782.10 88888.00 2006-01-14 05:46:54.901 014 18160.11 103.95 52782.12 88888.00 2006-01-14 05:46:55.401 014 18160.16 103.86 52782.14 88888.00 2006-01-14 05:46:55.901 014 18160.07 103.85 52782.18 88888.00 2006-01-14 05:46:56.401 014 18160.10 103.90 52782.08 88888.00 2006-01-14 05:46:56.901 014 18160.06 103.95 52782.07 88888.00 2006-01-14 05:46:57.401 014 18160.11 103.97 52781.97 88888.00 2006-01-14 05:46:57.901 014 18160.00 103.94 52782.11 88888.00 2006-01-14 05:46:58.401 014 18160.02 103.96 52782.07 88888.00 2006-01-14 05:46:58.901 014 18160.09 103.99 52782.07 88888.00 2006-01-14 05:46:59.401 014 18160.05 104.05 52782.25 88888.00 2006-01-14 05:46:59.901 014 18160.09 104.06 52782.13 88888.00 2006-01-14 05:47:00.401 014 18160.00 104.01 52782.22 88888.00 2006-01-14 05:47:00.901 014 18160.01 104.02 52782.23 88888.00 2006-01-14 05:47:01.401 014 18159.88 104.04 52782.13 88888.00 2006-01-14 05:47:01.901 014 18159.88 104.05 52782.20 88888.00 2006-01-14 05:47:02.401 014 18159.91 104.07 52782.17 88888.00 2006-01-14 05:47:02.901 014 18160.01 104.06 52782.19 88888.00 2006-01-14 05:47:03.401 014 18159.96 103.90 52782.14 88888.00 2006-01-14 05:47:03.901 014 18159.94 103.86 52782.11 88888.00 2006-01-14 05:47:04.401 014 18159.86 103.94 52782.02 88888.00 2006-01-14 05:47:04.901 014 18159.94 103.98 52781.98 88888.00 2006-01-14 05:47:05.401 014 18159.97 103.99 52781.95 88888.00 2006-01-14 05:47:05.901 014 18159.79 103.95 52781.98 88888.00 2006-01-14 05:47:06.401 014 18159.77 103.92 52782.01 88888.00 2006-01-14 05:47:06.901 014 18159.78 103.98 52782.02 88888.00 2006-01-14 05:47:07.401 014 18159.88 104.02 52782.00 88888.00 2006-01-14 05:47:07.901 014 18159.93 103.99 52781.99 88888.00 2006-01-14 05:47:08.401 014 18159.86 103.96 52782.01 88888.00 2006-01-14 05:47:08.901 014 18159.94 103.97 52782.06 88888.00 2006-01-14 05:47:09.401 014 18159.86 104.08 52782.00 88888.00 2006-01-14 05:47:09.901 014 18159.80 104.08 52781.99 88888.00 2006-01-14 05:47:10.401 014 18159.74 104.00 52782.09 88888.00 2006-01-14 05:47:10.901 014 18159.90 103.97 52782.04 88888.00 2006-01-14 05:47:11.401 014 18159.84 103.98 52781.94 88888.00 2006-01-14 05:47:11.901 014 18159.82 103.98 52781.81 88888.00 2006-01-14 05:47:12.401 014 18159.84 104.01 52781.88 88888.00 2006-01-14 05:47:12.901 014 18159.88 103.91 52781.95 88888.00 2006-01-14 05:47:13.401 014 18159.85 103.87 52781.89 88888.00 2006-01-14 05:47:13.901 014 18159.88 103.83 52781.90 88888.00 2006-01-14 05:47:14.401 014 18159.95 103.81 52782.01 88888.00 2006-01-14 05:47:14.901 014 18160.00 103.87 52781.93 88888.00 2006-01-14 05:47:15.401 014 18160.05 103.88 52781.97 88888.00 2006-01-14 05:47:15.901 014 18159.94 103.87 52781.96 88888.00 2006-01-14 05:47:16.401 014 18159.78 103.90 52781.91 88888.00 2006-01-14 05:47:16.901 014 18159.84 103.85 52781.98 88888.00 2006-01-14 05:47:17.401 014 18159.89 103.85 52782.00 88888.00 2006-01-14 05:47:17.901 014 18159.91 103.88 52781.93 88888.00 2006-01-14 05:47:18.401 014 18159.84 103.89 52782.05 88888.00 2006-01-14 05:47:18.901 014 18159.92 103.86 52782.11 88888.00 2006-01-14 05:47:19.401 014 18159.91 103.85 52782.06 88888.00 2006-01-14 05:47:19.901 014 18159.83 103.92 52782.01 88888.00 2006-01-14 05:47:20.401 014 18159.78 103.88 52782.00 88888.00 2006-01-14 05:47:20.901 014 18159.68 103.81 52782.04 88888.00 2006-01-14 05:47:21.401 014 18159.81 103.76 52781.97 88888.00 2006-01-14 05:47:21.901 014 18159.78 103.82 52781.91 88888.00 2006-01-14 05:47:22.401 014 18159.89 103.77 52781.84 88888.00 2006-01-14 05:47:22.901 014 18159.79 103.85 52781.79 88888.00 2006-01-14 05:47:23.401 014 18159.68 103.84 52781.81 88888.00 2006-01-14 05:47:23.901 014 18159.72 103.82 52781.93 88888.00 2006-01-14 05:47:24.401 014 18159.72 103.82 52781.89 88888.00 2006-01-14 05:47:24.901 014 18159.82 103.76 52781.85 88888.00 2006-01-14 05:47:25.401 014 18159.89 103.75 52781.91 88888.00 2006-01-14 05:47:25.901 014 18159.90 103.85 52781.91 88888.00 2006-01-14 05:47:26.401 014 18159.97 103.78 52781.93 88888.00 2006-01-14 05:47:26.901 014 18159.99 103.77 52781.85 88888.00 2006-01-14 05:47:27.401 014 18159.99 103.78 52781.99 88888.00 2006-01-14 05:47:27.901 014 18160.00 103.81 52781.98 88888.00 2006-01-14 05:47:28.401 014 18160.09 103.73 52782.14 88888.00 2006-01-14 05:47:28.901 014 18160.05 103.74 52782.10 88888.00 2006-01-14 05:47:29.401 014 18160.04 103.81 52782.10 88888.00 2006-01-14 05:47:29.901 014 18159.97 103.82 52782.12 88888.00 2006-01-14 05:47:30.401 014 18159.95 103.71 52781.98 88888.00 2006-01-14 05:47:30.901 014 18159.95 103.66 52782.05 88888.00 2006-01-14 05:47:31.401 014 18159.99 103.73 52782.12 88888.00 2006-01-14 05:47:31.901 014 18159.97 103.74 52782.12 88888.00 2006-01-14 05:47:32.401 014 18160.07 103.72 52781.97 88888.00 2006-01-14 05:47:32.901 014 18160.07 103.72 52782.10 88888.00 2006-01-14 05:47:33.401 014 18159.95 103.73 52782.17 88888.00 2006-01-14 05:47:33.901 014 18159.94 103.74 52782.04 88888.00 2006-01-14 05:47:34.401 014 18160.05 103.70 52782.09 88888.00 2006-01-14 05:47:34.901 014 18160.06 103.71 52781.98 88888.00 2006-01-14 05:47:35.401 014 18160.15 103.72 52781.98 88888.00 2006-01-14 05:47:35.901 014 18160.10 103.68 52782.06 88888.00 2006-01-14 05:47:36.401 014 18160.22 103.72 52782.07 88888.00 2006-01-14 05:47:36.901 014 18160.25 103.80 52782.08 88888.00 2006-01-14 05:47:37.401 014 18160.22 103.76 52782.18 88888.00 2006-01-14 05:47:37.901 014 18160.18 103.68 52782.12 88888.00 2006-01-14 05:47:38.401 014 18160.15 103.68 52782.10 88888.00 2006-01-14 05:47:38.901 014 18160.07 103.69 52782.11 88888.00 2006-01-14 05:47:39.401 014 18159.99 103.69 52782.11 88888.00 2006-01-14 05:47:39.901 014 18160.03 103.72 52781.97 88888.00 2006-01-14 05:47:40.401 014 18160.14 103.71 52782.01 88888.00 2006-01-14 05:47:40.901 014 18160.07 103.77 52781.96 88888.00 2006-01-14 05:47:41.401 014 18160.11 103.80 52781.87 88888.00 2006-01-14 05:47:41.901 014 18160.03 103.79 52781.93 88888.00 2006-01-14 05:47:42.401 014 18160.07 103.69 52782.00 88888.00 2006-01-14 05:47:42.901 014 18160.02 103.62 52781.99 88888.00 2006-01-14 05:47:43.401 014 18160.02 103.63 52781.91 88888.00 2006-01-14 05:47:43.901 014 18160.04 103.71 52781.91 88888.00 2006-01-14 05:47:44.401 014 18160.11 103.68 52782.00 88888.00 2006-01-14 05:47:44.901 014 18160.12 103.71 52781.97 88888.00 2006-01-14 05:47:45.401 014 18160.02 103.70 52782.01 88888.00 2006-01-14 05:47:45.901 014 18160.04 103.61 52782.06 88888.00 2006-01-14 05:47:46.401 014 18160.15 103.53 52781.97 88888.00 2006-01-14 05:47:46.901 014 18160.17 103.62 52781.96 88888.00 2006-01-14 05:47:47.401 014 18160.13 103.68 52781.97 88888.00 2006-01-14 05:47:47.901 014 18160.07 103.56 52782.05 88888.00 2006-01-14 05:47:48.401 014 18160.05 103.52 52782.02 88888.00 2006-01-14 05:47:48.901 014 18160.06 103.57 52781.98 88888.00 2006-01-14 05:47:49.401 014 18160.02 103.61 52781.97 88888.00 2006-01-14 05:47:49.901 014 18160.02 103.61 52781.90 88888.00 2006-01-14 05:47:50.401 014 18159.99 103.65 52781.99 88888.00 2006-01-14 05:47:50.901 014 18159.95 103.48 52782.04 88888.00 2006-01-14 05:47:51.401 014 18160.03 103.43 52782.08 88888.00 2006-01-14 05:47:51.901 014 18160.04 103.51 52782.09 88888.00 2006-01-14 05:47:52.401 014 18159.99 103.51 52782.04 88888.00 2006-01-14 05:47:52.901 014 18159.97 103.44 52781.97 88888.00 2006-01-14 05:47:53.401 014 18159.94 103.39 52781.97 88888.00 2006-01-14 05:47:53.901 014 18159.89 103.42 52781.90 88888.00 2006-01-14 05:47:54.401 014 18159.96 103.41 52781.90 88888.00 2006-01-14 05:47:54.901 014 18159.95 103.47 52781.87 88888.00 2006-01-14 05:47:55.401 014 18159.85 103.50 52781.84 88888.00 2006-01-14 05:47:55.901 014 18159.86 103.53 52781.78 88888.00 2006-01-14 05:47:56.401 014 18159.88 103.52 52781.83 88888.00 2006-01-14 05:47:56.901 014 18159.90 103.46 52781.83 88888.00 2006-01-14 05:47:57.401 014 18159.81 103.41 52781.90 88888.00 2006-01-14 05:47:57.901 014 18159.79 103.46 52781.94 88888.00 2006-01-14 05:47:58.401 014 18159.91 103.47 52781.97 88888.00 2006-01-14 05:47:58.901 014 18159.97 103.42 52781.93 88888.00 2006-01-14 05:47:59.401 014 18159.92 103.43 52781.82 88888.00 2006-01-14 05:47:59.901 014 18159.85 103.49 52781.73 88888.00 2006-01-14 05:48:00.401 014 18159.89 103.51 52781.60 88888.00 2006-01-14 05:48:00.901 014 18159.85 103.49 52781.64 88888.00 2006-01-14 05:48:01.401 014 18159.84 103.55 52781.77 88888.00 2006-01-14 05:48:01.901 014 18159.89 103.56 52781.66 88888.00 2006-01-14 05:48:02.401 014 18159.91 103.58 52781.72 88888.00 2006-01-14 05:48:02.901 014 18159.78 103.52 52781.83 88888.00 2006-01-14 05:48:03.401 014 18159.72 103.46 52781.99 88888.00 2006-01-14 05:48:03.901 014 18159.71 103.47 52781.97 88888.00 2006-01-14 05:48:04.401 014 18159.79 103.51 52782.10 88888.00 2006-01-14 05:48:04.901 014 18159.74 103.55 52782.21 88888.00 2006-01-14 05:48:05.401 014 18159.68 103.44 52782.20 88888.00 2006-01-14 05:48:05.901 014 18159.78 103.44 52782.14 88888.00 2006-01-14 05:48:06.401 014 18159.82 103.48 52782.06 88888.00 2006-01-14 05:48:06.901 014 18159.80 103.46 52782.05 88888.00 2006-01-14 05:48:07.401 014 18159.80 103.38 52782.04 88888.00 2006-01-14 05:48:07.901 014 18159.80 103.43 52781.98 88888.00 2006-01-14 05:48:08.401 014 18159.91 103.48 52781.95 88888.00 2006-01-14 05:48:08.901 014 18159.91 103.47 52782.01 88888.00 2006-01-14 05:48:09.401 014 18160.00 103.53 52781.97 88888.00 2006-01-14 05:48:09.901 014 18160.02 103.43 52781.89 88888.00 2006-01-14 05:48:10.401 014 18160.00 103.43 52781.86 88888.00 2006-01-14 05:48:10.901 014 18160.06 103.52 52781.93 88888.00 2006-01-14 05:48:11.401 014 18160.09 103.61 52782.06 88888.00 2006-01-14 05:48:11.901 014 18160.13 103.66 52782.17 88888.00 2006-01-14 05:48:12.401 014 18160.07 103.73 52782.12 88888.00 2006-01-14 05:48:12.901 014 18160.01 103.56 52782.04 88888.00 2006-01-14 05:48:13.401 014 18160.04 103.45 52781.95 88888.00 2006-01-14 05:48:13.901 014 18160.04 103.44 52781.98 88888.00 2006-01-14 05:48:14.401 014 18160.05 103.45 52781.99 88888.00 2006-01-14 05:48:14.901 014 18160.16 103.37 52782.00 88888.00 2006-01-14 05:48:15.401 014 18160.02 103.33 52781.97 88888.00 2006-01-14 05:48:15.901 014 18159.96 103.42 52781.85 88888.00 2006-01-14 05:48:16.401 014 18160.04 103.40 52781.84 88888.00 2006-01-14 05:48:16.901 014 18160.17 103.40 52781.94 88888.00 2006-01-14 05:48:17.401 014 18160.14 103.36 52782.01 88888.00 2006-01-14 05:48:17.901 014 18159.97 103.49 52782.01 88888.00 2006-01-14 05:48:18.401 014 18159.92 103.54 52782.11 88888.00 2006-01-14 05:48:18.901 014 18159.97 103.47 52782.19 88888.00 2006-01-14 05:48:19.401 014 18159.93 103.40 52782.25 88888.00 2006-01-14 05:48:19.901 014 18159.92 103.42 52782.18 88888.00 2006-01-14 05:48:20.401 014 18160.02 103.41 52782.19 88888.00 2006-01-14 05:48:20.901 014 18160.11 103.40 52782.11 88888.00 2006-01-14 05:48:21.401 014 18160.09 103.40 52782.17 88888.00 2006-01-14 05:48:21.901 014 18159.94 103.30 52782.39 88888.00 2006-01-14 05:48:22.401 014 18159.96 103.28 52782.25 88888.00 2006-01-14 05:48:22.901 014 18160.01 103.22 52782.22 88888.00 2006-01-14 05:48:23.401 014 18160.13 103.21 52782.22 88888.00 2006-01-14 05:48:23.901 014 18160.03 103.28 52782.34 88888.00 2006-01-14 05:48:24.401 014 18159.95 103.26 52782.28 88888.00 2006-01-14 05:48:24.901 014 18159.95 103.23 52782.13 88888.00 2006-01-14 05:48:25.401 014 18160.02 103.30 52782.11 88888.00 2006-01-14 05:48:25.901 014 18160.04 103.38 52782.16 88888.00 2006-01-14 05:48:26.401 014 18160.06 103.35 52782.14 88888.00 2006-01-14 05:48:26.901 014 18160.07 103.33 52782.11 88888.00 2006-01-14 05:48:27.401 014 18160.00 103.35 52782.01 88888.00 2006-01-14 05:48:27.901 014 18159.97 103.29 52781.94 88888.00 2006-01-14 05:48:28.401 014 18159.97 103.42 52781.89 88888.00 2006-01-14 05:48:28.901 014 18159.93 103.51 52782.06 88888.00 2006-01-14 05:48:29.401 014 18159.94 103.54 52782.04 88888.00 2006-01-14 05:48:29.901 014 18160.01 103.48 52781.99 88888.00 2006-01-14 05:48:30.401 014 18160.04 103.45 52782.02 88888.00 2006-01-14 05:48:30.901 014 18160.11 103.41 52782.01 88888.00 2006-01-14 05:48:31.401 014 18160.17 103.46 52782.06 88888.00 2006-01-14 05:48:31.901 014 18160.13 103.46 52782.14 88888.00 2006-01-14 05:48:32.401 014 18160.04 103.55 52782.05 88888.00 2006-01-14 05:48:32.901 014 18159.94 103.47 52781.97 88888.00 2006-01-14 05:48:33.401 014 18159.90 103.45 52781.90 88888.00 2006-01-14 05:48:33.901 014 18159.81 103.50 52782.02 88888.00 2006-01-14 05:48:34.401 014 18159.93 103.36 52781.98 88888.00 2006-01-14 05:48:34.901 014 18159.96 103.34 52781.97 88888.00 2006-01-14 05:48:35.401 014 18160.03 103.28 52782.09 88888.00 2006-01-14 05:48:35.901 014 18159.92 103.17 52782.08 88888.00 2006-01-14 05:48:36.401 014 18159.86 103.22 52781.99 88888.00 2006-01-14 05:48:36.901 014 18159.88 103.30 52782.09 88888.00 2006-01-14 05:48:37.401 014 18159.92 103.28 52782.11 88888.00 2006-01-14 05:48:37.901 014 18159.97 103.24 52782.23 88888.00 2006-01-14 05:48:38.401 014 18159.88 103.28 52782.33 88888.00 2006-01-14 05:48:38.901 014 18159.78 103.33 52782.23 88888.00 2006-01-14 05:48:39.401 014 18159.84 103.32 52782.18 88888.00 2006-01-14 05:48:39.901 014 18159.90 103.31 52782.17 88888.00 2006-01-14 05:48:40.401 014 18159.83 103.33 52782.13 88888.00 2006-01-14 05:48:40.901 014 18159.79 103.40 52782.05 88888.00 2006-01-14 05:48:41.401 014 18159.85 103.46 52781.99 88888.00 2006-01-14 05:48:41.901 014 18159.92 103.45 52781.96 88888.00 2006-01-14 05:48:42.401 014 18159.97 103.52 52781.90 88888.00 2006-01-14 05:48:42.901 014 18159.96 103.46 52781.98 88888.00 2006-01-14 05:48:43.401 014 18159.90 103.45 52781.93 88888.00 2006-01-14 05:48:43.901 014 18159.92 103.39 52781.95 88888.00 2006-01-14 05:48:44.401 014 18159.96 103.32 52781.96 88888.00 2006-01-14 05:48:44.901 014 18160.02 103.21 52781.97 88888.00 2006-01-14 05:48:45.401 014 18159.96 103.19 52781.96 88888.00 2006-01-14 05:48:45.901 014 18159.95 103.23 52781.91 88888.00 2006-01-14 05:48:46.401 014 18159.93 103.24 52781.83 88888.00 2006-01-14 05:48:46.901 014 18159.92 103.24 52781.90 88888.00 2006-01-14 05:48:47.401 014 18159.91 103.34 52781.95 88888.00 2006-01-14 05:48:47.901 014 18160.10 103.36 52781.99 88888.00 2006-01-14 05:48:48.401 014 18160.06 103.37 52782.04 88888.00 2006-01-14 05:48:48.901 014 18159.93 103.31 52781.97 88888.00 2006-01-14 05:48:49.401 014 18159.92 103.36 52781.97 88888.00 2006-01-14 05:48:49.901 014 18159.90 103.40 52782.08 88888.00 2006-01-14 05:48:50.401 014 18159.92 103.41 52782.13 88888.00 2006-01-14 05:48:50.901 014 18159.86 103.47 52782.04 88888.00 2006-01-14 05:48:51.401 014 18159.91 103.50 52781.86 88888.00 2006-01-14 05:48:51.901 014 18159.74 103.40 52781.87 88888.00 2006-01-14 05:48:52.401 014 18159.82 103.34 52781.86 88888.00 2006-01-14 05:48:52.901 014 18159.89 103.50 52781.91 88888.00 2006-01-14 05:48:53.401 014 18159.83 103.57 52782.06 88888.00 2006-01-14 05:48:53.901 014 18159.81 103.45 52782.23 88888.00 2006-01-14 05:48:54.401 014 18159.81 103.44 52782.25 88888.00 2006-01-14 05:48:54.901 014 18159.93 103.50 52782.21 88888.00 2006-01-14 05:48:55.401 014 18159.95 103.52 52782.17 88888.00 2006-01-14 05:48:55.901 014 18159.93 103.59 52782.18 88888.00 2006-01-14 05:48:56.401 014 18160.04 103.59 52782.16 88888.00 2006-01-14 05:48:56.901 014 18160.07 103.61 52782.10 88888.00 2006-01-14 05:48:57.401 014 18160.02 103.57 52781.99 88888.00 2006-01-14 05:48:57.901 014 18160.02 103.51 52782.07 88888.00 2006-01-14 05:48:58.401 014 18160.01 103.47 52782.14 88888.00 2006-01-14 05:48:58.901 014 18159.96 103.43 52782.11 88888.00 2006-01-14 05:48:59.401 014 18159.89 103.40 52782.07 88888.00 2006-01-14 05:48:59.901 014 18159.85 103.44 52782.21 88888.00 2006-01-14 05:49:00.401 014 18159.88 103.45 52782.25 88888.00 2006-01-14 05:49:00.901 014 18159.89 103.51 52782.26 88888.00 2006-01-14 05:49:01.401 014 18159.93 103.46 52782.20 88888.00 2006-01-14 05:49:01.901 014 18159.96 103.47 52782.31 88888.00 2006-01-14 05:49:02.401 014 18159.95 103.56 52782.23 88888.00 2006-01-14 05:49:02.901 014 18159.89 103.61 52782.19 88888.00 2006-01-14 05:49:03.401 014 18160.04 103.68 52782.10 88888.00 2006-01-14 05:49:03.901 014 18160.16 103.69 52782.17 88888.00 2006-01-14 05:49:04.401 014 18159.96 103.63 52782.13 88888.00 2006-01-14 05:49:04.901 014 18159.83 103.62 52782.18 88888.00 2006-01-14 05:49:05.401 014 18159.74 103.58 52782.11 88888.00 2006-01-14 05:49:05.901 014 18159.86 103.49 52782.09 88888.00 2006-01-14 05:49:06.401 014 18160.09 103.45 52782.12 88888.00 2006-01-14 05:49:06.901 014 18160.18 103.49 52782.22 88888.00 2006-01-14 05:49:07.401 014 18160.20 103.57 52782.22 88888.00 2006-01-14 05:49:07.901 014 18160.04 103.57 52782.14 88888.00 2006-01-14 05:49:08.401 014 18160.13 103.61 52782.17 88888.00 2006-01-14 05:49:08.901 014 18160.22 103.46 52782.20 88888.00 2006-01-14 05:49:09.401 014 18160.18 103.43 52782.19 88888.00 2006-01-14 05:49:09.901 014 18160.00 103.51 52782.22 88888.00 2006-01-14 05:49:10.401 014 18159.85 103.62 52782.09 88888.00 2006-01-14 05:49:10.901 014 18159.86 103.70 52781.94 88888.00 2006-01-14 05:49:11.401 014 18159.92 103.70 52781.95 88888.00 2006-01-14 05:49:11.901 014 18159.78 103.64 52782.00 88888.00 2006-01-14 05:49:12.401 014 18159.79 103.55 52782.06 88888.00 2006-01-14 05:49:12.901 014 18159.92 103.49 52781.95 88888.00 2006-01-14 05:49:13.401 014 18159.92 103.48 52781.83 88888.00 2006-01-14 05:49:13.901 014 18159.93 103.53 52781.83 88888.00 2006-01-14 05:49:14.401 014 18159.85 103.48 52781.89 88888.00 2006-01-14 05:49:14.901 014 18159.67 103.51 52781.87 88888.00 2006-01-14 05:49:15.401 014 18159.67 103.43 52782.01 88888.00 2006-01-14 05:49:15.901 014 18159.84 103.33 52781.93 88888.00 2006-01-14 05:49:16.401 014 18159.73 103.31 52781.85 88888.00 2006-01-14 05:49:16.901 014 18159.68 103.38 52781.94 88888.00 2006-01-14 05:49:17.401 014 18159.71 103.52 52782.00 88888.00 2006-01-14 05:49:17.901 014 18159.84 103.67 52781.93 88888.00 2006-01-14 05:49:18.401 014 18159.91 103.66 52781.94 88888.00 2006-01-14 05:49:18.901 014 18159.88 103.61 52782.05 88888.00 2006-01-14 05:49:19.401 014 18159.81 103.63 52781.99 88888.00 2006-01-14 05:49:19.901 014 18159.81 103.66 52781.89 88888.00 2006-01-14 05:49:20.401 014 18159.79 103.70 52781.91 88888.00 2006-01-14 05:49:20.901 014 18159.90 103.54 52781.94 88888.00 2006-01-14 05:49:21.401 014 18160.05 103.43 52781.87 88888.00 2006-01-14 05:49:21.901 014 18160.03 103.45 52781.84 88888.00 2006-01-14 05:49:22.401 014 18160.07 103.44 52781.83 88888.00 2006-01-14 05:49:22.901 014 18160.13 103.53 52781.72 88888.00 2006-01-14 05:49:23.401 014 18160.22 103.48 52781.75 88888.00 2006-01-14 05:49:23.901 014 18160.11 103.44 52781.84 88888.00 2006-01-14 05:49:24.401 014 18160.10 103.46 52781.88 88888.00 2006-01-14 05:49:24.901 014 18160.09 103.49 52781.95 88888.00 2006-01-14 05:49:25.401 014 18160.11 103.39 52781.98 88888.00 2006-01-14 05:49:25.901 014 18160.09 103.35 52781.95 88888.00 2006-01-14 05:49:26.401 014 18160.12 103.36 52781.87 88888.00 2006-01-14 05:49:26.901 014 18160.17 103.32 52781.96 88888.00 2006-01-14 05:49:27.401 014 18160.11 103.40 52782.09 88888.00 2006-01-14 05:49:27.901 014 18160.12 103.46 52781.96 88888.00 2006-01-14 05:49:28.401 014 18160.15 103.50 52781.96 88888.00 2006-01-14 05:49:28.901 014 18160.20 103.51 52781.98 88888.00 2006-01-14 05:49:29.401 014 18160.03 103.46 52782.02 88888.00 2006-01-14 05:49:29.901 014 18160.00 103.47 52782.19 88888.00 2006-01-14 05:49:30.401 014 18160.03 103.50 52782.04 88888.00 2006-01-14 05:49:30.901 014 18160.10 103.49 52782.00 88888.00 2006-01-14 05:49:31.401 014 18160.13 103.52 52782.04 88888.00 2006-01-14 05:49:31.901 014 18160.24 103.51 52781.93 88888.00 2006-01-14 05:49:32.401 014 18160.24 103.46 52781.96 88888.00 2006-01-14 05:49:32.901 014 18160.21 103.37 52781.86 88888.00 2006-01-14 05:49:33.401 014 18160.02 103.35 52781.89 88888.00 2006-01-14 05:49:33.901 014 18160.04 103.35 52781.89 88888.00 2006-01-14 05:49:34.401 014 18160.15 103.43 52781.96 88888.00 2006-01-14 05:49:34.901 014 18160.22 103.45 52781.82 88888.00 2006-01-14 05:49:35.401 014 18160.20 103.49 52781.89 88888.00 2006-01-14 05:49:35.901 014 18160.16 103.55 52782.02 88888.00 2006-01-14 05:49:36.401 014 18160.17 103.58 52782.12 88888.00 2006-01-14 05:49:36.901 014 18160.20 103.47 52782.11 88888.00 2006-01-14 05:49:37.401 014 18160.14 103.54 52782.11 88888.00 2006-01-14 05:49:37.901 014 18160.18 103.57 52782.02 88888.00 2006-01-14 05:49:38.401 014 18160.16 103.40 52781.95 88888.00 2006-01-14 05:49:38.901 014 18160.17 103.30 52781.91 88888.00 2006-01-14 05:49:39.401 014 18160.23 103.32 52781.93 88888.00 2006-01-14 05:49:39.901 014 18160.34 103.37 52781.97 88888.00 2006-01-14 05:49:40.401 014 18160.23 103.51 52781.94 88888.00 2006-01-14 05:49:40.901 014 18160.17 103.41 52781.94 88888.00 2006-01-14 05:49:41.401 014 18160.11 103.45 52781.88 88888.00 2006-01-14 05:49:41.901 014 18160.09 103.51 52781.84 88888.00 2006-01-14 05:49:42.401 014 18160.17 103.44 52781.88 88888.00 2006-01-14 05:49:42.901 014 18160.18 103.41 52781.86 88888.00 2006-01-14 05:49:43.401 014 18160.14 103.42 52781.84 88888.00 2006-01-14 05:49:43.901 014 18160.17 103.54 52781.84 88888.00 2006-01-14 05:49:44.401 014 18160.10 103.59 52781.88 88888.00 2006-01-14 05:49:44.901 014 18160.12 103.50 52782.01 88888.00 2006-01-14 05:49:45.401 014 18160.15 103.55 52782.08 88888.00 2006-01-14 05:49:45.901 014 18160.23 103.59 52782.10 88888.00 2006-01-14 05:49:46.401 014 18160.26 103.59 52782.07 88888.00 2006-01-14 05:49:46.901 014 18160.11 103.68 52781.97 88888.00 2006-01-14 05:49:47.401 014 18160.00 103.53 52781.98 88888.00 2006-01-14 05:49:47.901 014 18159.97 103.49 52781.94 88888.00 2006-01-14 05:49:48.401 014 18159.96 103.62 52781.86 88888.00 2006-01-14 05:49:48.901 014 18160.06 103.64 52781.83 88888.00 2006-01-14 05:49:49.401 014 18160.16 103.56 52781.74 88888.00 2006-01-14 05:49:49.901 014 18160.14 103.45 52781.70 88888.00 2006-01-14 05:49:50.401 014 18160.21 103.38 52781.70 88888.00 2006-01-14 05:49:50.901 014 18160.18 103.45 52781.73 88888.00 2006-01-14 05:49:51.401 014 18160.09 103.52 52781.66 88888.00 2006-01-14 05:49:51.901 014 18160.04 103.55 52781.64 88888.00 2006-01-14 05:49:52.401 014 18160.01 103.48 52781.52 88888.00 2006-01-14 05:49:52.901 014 18160.06 103.42 52781.61 88888.00 2006-01-14 05:49:53.401 014 18160.10 103.44 52781.70 88888.00 2006-01-14 05:49:53.901 014 18160.05 103.39 52781.76 88888.00 2006-01-14 05:49:54.401 014 18160.13 103.42 52781.88 88888.00 2006-01-14 05:49:54.901 014 18160.04 103.45 52781.85 88888.00 2006-01-14 05:49:55.401 014 18159.96 103.53 52781.84 88888.00 2006-01-14 05:49:55.901 014 18159.99 103.58 52781.81 88888.00 2006-01-14 05:49:56.401 014 18160.00 103.53 52781.77 88888.00 2006-01-14 05:49:56.901 014 18160.00 103.48 52781.72 88888.00 2006-01-14 05:49:57.401 014 18159.99 103.54 52781.66 88888.00 2006-01-14 05:49:57.901 014 18159.94 103.57 52781.67 88888.00 2006-01-14 05:49:58.401 014 18159.95 103.55 52781.68 88888.00 2006-01-14 05:49:58.901 014 18160.04 103.46 52781.76 88888.00 2006-01-14 05:49:59.401 014 18159.93 103.44 52781.74 88888.00 2006-01-14 05:49:59.901 014 18159.93 103.48 52781.75 88888.00 2006-01-14 05:50:00.401 014 18159.89 103.48 52781.70 88888.00 2006-01-14 05:50:00.901 014 18160.02 103.44 52781.72 88888.00 2006-01-14 05:50:01.401 014 18160.10 103.51 52781.73 88888.00 2006-01-14 05:50:01.901 014 18160.14 103.50 52781.78 88888.00 2006-01-14 05:50:02.401 014 18159.97 103.51 52781.64 88888.00 2006-01-14 05:50:02.901 014 18159.89 103.53 52781.64 88888.00 2006-01-14 05:50:03.401 014 18159.99 103.59 52781.68 88888.00 2006-01-14 05:50:03.901 014 18160.00 103.57 52781.68 88888.00 2006-01-14 05:50:04.401 014 18159.97 103.55 52781.86 88888.00 2006-01-14 05:50:04.901 014 18160.01 103.63 52781.99 88888.00 2006-01-14 05:50:05.401 014 18159.90 103.66 52781.93 88888.00 2006-01-14 05:50:05.901 014 18160.02 103.56 52781.90 88888.00 2006-01-14 05:50:06.401 014 18160.04 103.53 52781.81 88888.00 2006-01-14 05:50:06.901 014 18159.95 103.50 52781.85 88888.00 2006-01-14 05:50:07.401 014 18159.95 103.51 52781.76 88888.00 2006-01-14 05:50:07.901 014 18160.00 103.52 52781.82 88888.00 2006-01-14 05:50:08.401 014 18159.99 103.51 52781.84 88888.00 2006-01-14 05:50:08.901 014 18159.99 103.53 52781.84 88888.00 2006-01-14 05:50:09.401 014 18160.12 103.55 52781.83 88888.00 2006-01-14 05:50:09.901 014 18160.14 103.55 52781.73 88888.00 2006-01-14 05:50:10.401 014 18160.05 103.50 52781.75 88888.00 2006-01-14 05:50:10.901 014 18160.00 103.53 52781.82 88888.00 2006-01-14 05:50:11.401 014 18159.94 103.56 52781.85 88888.00 2006-01-14 05:50:11.901 014 18159.92 103.55 52781.87 88888.00 2006-01-14 05:50:12.401 014 18159.97 103.66 52781.79 88888.00 2006-01-14 05:50:12.901 014 18159.93 103.67 52781.82 88888.00 2006-01-14 05:50:13.401 014 18159.93 103.70 52781.81 88888.00 2006-01-14 05:50:13.901 014 18160.03 103.71 52781.90 88888.00 2006-01-14 05:50:14.401 014 18160.13 103.67 52781.87 88888.00 2006-01-14 05:50:14.901 014 18160.02 103.61 52781.82 88888.00 2006-01-14 05:50:15.401 014 18159.93 103.66 52781.82 88888.00 2006-01-14 05:50:15.901 014 18159.83 103.58 52781.71 88888.00 2006-01-14 05:50:16.401 014 18159.89 103.57 52781.70 88888.00 2006-01-14 05:50:16.901 014 18159.91 103.61 52781.62 88888.00 2006-01-14 05:50:17.401 014 18159.93 103.58 52781.64 88888.00 2006-01-14 05:50:17.901 014 18159.90 103.62 52781.72 88888.00 2006-01-14 05:50:18.401 014 18159.89 103.62 52781.72 88888.00 2006-01-14 05:50:18.901 014 18159.88 103.53 52781.67 88888.00 2006-01-14 05:50:19.401 014 18159.81 103.49 52781.70 88888.00 2006-01-14 05:50:19.901 014 18159.82 103.57 52781.77 88888.00 2006-01-14 05:50:20.401 014 18160.03 103.56 52781.89 88888.00 2006-01-14 05:50:20.901 014 18159.94 103.67 52781.76 88888.00 2006-01-14 05:50:21.401 014 18159.92 103.74 52781.73 88888.00 2006-01-14 05:50:21.901 014 18159.89 103.69 52781.77 88888.00 2006-01-14 05:50:22.401 014 18160.00 103.71 52781.79 88888.00 2006-01-14 05:50:22.901 014 18160.09 103.72 52781.90 88888.00 2006-01-14 05:50:23.401 014 18160.09 103.71 52781.89 88888.00 2006-01-14 05:50:23.901 014 18159.99 103.64 52781.82 88888.00 2006-01-14 05:50:24.401 014 18159.95 103.68 52781.83 88888.00 2006-01-14 05:50:24.901 014 18159.92 103.69 52781.72 88888.00 2006-01-14 05:50:25.401 014 18159.89 103.70 52781.72 88888.00 2006-01-14 05:50:25.901 014 18159.92 103.71 52781.76 88888.00 2006-01-14 05:50:26.401 014 18159.88 103.66 52781.85 88888.00 2006-01-14 05:50:26.901 014 18159.74 103.70 52781.85 88888.00 2006-01-14 05:50:27.401 014 18159.81 103.67 52781.85 88888.00 2006-01-14 05:50:27.901 014 18159.86 103.62 52781.78 88888.00 2006-01-14 05:50:28.401 014 18159.93 103.58 52781.85 88888.00 2006-01-14 05:50:28.901 014 18159.85 103.63 52781.83 88888.00 2006-01-14 05:50:29.401 014 18159.79 103.56 52781.85 88888.00 2006-01-14 05:50:29.901 014 18159.82 103.50 52781.77 88888.00 2006-01-14 05:50:30.401 014 18159.86 103.55 52781.89 88888.00 2006-01-14 05:50:30.901 014 18159.96 103.63 52781.76 88888.00 2006-01-14 05:50:31.401 014 18159.93 103.67 52781.73 88888.00 2006-01-14 05:50:31.901 014 18160.01 103.63 52781.72 88888.00 2006-01-14 05:50:32.401 014 18159.88 103.57 52781.62 88888.00 2006-01-14 05:50:32.901 014 18159.92 103.55 52781.63 88888.00 2006-01-14 05:50:33.401 014 18159.92 103.53 52781.66 88888.00 2006-01-14 05:50:33.901 014 18160.02 103.50 52781.60 88888.00 2006-01-14 05:50:34.401 014 18160.13 103.55 52781.64 88888.00 2006-01-14 05:50:34.901 014 18160.11 103.57 52781.61 88888.00 2006-01-14 05:50:35.401 014 18159.96 103.59 52781.64 88888.00 2006-01-14 05:50:35.901 014 18159.96 103.56 52781.63 88888.00 2006-01-14 05:50:36.401 014 18159.94 103.62 52781.50 88888.00 2006-01-14 05:50:36.901 014 18160.00 103.64 52781.58 88888.00 2006-01-14 05:50:37.401 014 18160.04 103.66 52781.56 88888.00 2006-01-14 05:50:37.901 014 18159.99 103.68 52781.59 88888.00 2006-01-14 05:50:38.401 014 18159.89 103.61 52781.67 88888.00 2006-01-14 05:50:38.901 014 18159.90 103.58 52781.59 88888.00 2006-01-14 05:50:39.401 014 18160.03 103.59 52781.54 88888.00 2006-01-14 05:50:39.901 014 18160.07 103.61 52781.56 88888.00 2006-01-14 05:50:40.401 014 18160.10 103.64 52781.66 88888.00 2006-01-14 05:50:40.901 014 18160.12 103.67 52781.54 88888.00 2006-01-14 05:50:41.401 014 18160.20 103.66 52781.55 88888.00 2006-01-14 05:50:41.901 014 18160.16 103.70 52781.62 88888.00 2006-01-14 05:50:42.401 014 18160.06 103.77 52781.63 88888.00 2006-01-14 05:50:42.901 014 18160.09 103.82 52781.60 88888.00 2006-01-14 05:50:43.401 014 18160.16 103.78 52781.67 88888.00 2006-01-14 05:50:43.901 014 18160.06 103.73 52781.61 88888.00 2006-01-14 05:50:44.401 014 18160.03 103.86 52781.66 88888.00 2006-01-14 05:50:44.901 014 18159.94 103.86 52781.75 88888.00 2006-01-14 05:50:45.401 014 18159.96 103.87 52781.79 88888.00 2006-01-14 05:50:45.901 014 18159.99 103.87 52781.78 88888.00 2006-01-14 05:50:46.401 014 18160.11 103.87 52781.75 88888.00 2006-01-14 05:50:46.901 014 18160.12 103.89 52781.72 88888.00 2006-01-14 05:50:47.401 014 18160.16 103.92 52781.79 88888.00 2006-01-14 05:50:47.901 014 18160.09 103.98 52781.86 88888.00 2006-01-14 05:50:48.401 014 18160.07 103.94 52781.83 88888.00 2006-01-14 05:50:48.901 014 18160.03 103.80 52781.83 88888.00 2006-01-14 05:50:49.401 014 18160.07 103.77 52781.91 88888.00 2006-01-14 05:50:49.901 014 18160.06 103.78 52781.84 88888.00 2006-01-14 05:50:50.401 014 18160.16 103.85 52781.83 88888.00 2006-01-14 05:50:50.901 014 18160.23 103.85 52781.81 88888.00 2006-01-14 05:50:51.401 014 18160.14 103.87 52781.78 88888.00 2006-01-14 05:50:51.901 014 18160.13 103.87 52781.78 88888.00 2006-01-14 05:50:52.401 014 18160.04 103.86 52781.68 88888.00 2006-01-14 05:50:52.901 014 18159.86 103.86 52781.65 88888.00 2006-01-14 05:50:53.401 014 18159.86 103.83 52781.67 88888.00 2006-01-14 05:50:53.901 014 18159.92 103.81 52781.66 88888.00 2006-01-14 05:50:54.401 014 18159.88 103.77 52781.60 88888.00 2006-01-14 05:50:54.901 014 18159.86 103.82 52781.70 88888.00 2006-01-14 05:50:55.401 014 18159.95 103.81 52781.64 88888.00 2006-01-14 05:50:55.901 014 18159.96 103.75 52781.72 88888.00 2006-01-14 05:50:56.401 014 18159.85 103.71 52781.68 88888.00 2006-01-14 05:50:56.901 014 18159.91 103.73 52781.67 88888.00 2006-01-14 05:50:57.401 014 18159.91 103.74 52781.68 88888.00 2006-01-14 05:50:57.901 014 18159.86 103.77 52781.75 88888.00 2006-01-14 05:50:58.401 014 18159.89 103.71 52781.76 88888.00 2006-01-14 05:50:58.901 014 18159.95 103.76 52781.75 88888.00 2006-01-14 05:50:59.401 014 18159.90 103.94 52781.88 88888.00 2006-01-14 05:50:59.901 014 18159.91 104.06 52781.90 88888.00 2006-01-14 05:51:00.401 014 18159.88 103.98 52781.84 88888.00 2006-01-14 05:51:00.901 014 18159.88 103.99 52781.82 88888.00 2006-01-14 05:51:01.401 014 18159.97 103.95 52781.82 88888.00 2006-01-14 05:51:01.901 014 18159.97 103.95 52781.82 88888.00 2006-01-14 05:51:02.401 014 18160.01 104.01 52781.77 88888.00 2006-01-14 05:51:02.901 014 18159.95 104.01 52781.89 88888.00 2006-01-14 05:51:03.401 014 18159.88 104.00 52781.84 88888.00 2006-01-14 05:51:03.901 014 18159.99 103.96 52781.72 88888.00 2006-01-14 05:51:04.401 014 18160.04 103.91 52781.74 88888.00 2006-01-14 05:51:04.901 014 18159.95 104.01 52781.78 88888.00 2006-01-14 05:51:05.401 014 18159.93 103.94 52781.62 88888.00 2006-01-14 05:51:05.901 014 18159.99 103.96 52781.58 88888.00 2006-01-14 05:51:06.401 014 18159.86 103.94 52781.59 88888.00 2006-01-14 05:51:06.901 014 18159.93 103.83 52781.62 88888.00 2006-01-14 05:51:07.401 014 18159.89 103.91 52781.66 88888.00 2006-01-14 05:51:07.901 014 18159.90 103.89 52781.77 88888.00 2006-01-14 05:51:08.401 014 18159.83 103.84 52781.73 88888.00 2006-01-14 05:51:08.901 014 18159.83 103.86 52781.83 88888.00 2006-01-14 05:51:09.401 014 18159.82 103.95 52781.77 88888.00 2006-01-14 05:51:09.901 014 18159.80 103.88 52781.67 88888.00 2006-01-14 05:51:10.401 014 18159.85 103.84 52781.67 88888.00 2006-01-14 05:51:10.901 014 18159.86 103.99 52781.83 88888.00 2006-01-14 05:51:11.401 014 18159.97 104.01 52781.71 88888.00 2006-01-14 05:51:11.901 014 18159.97 103.94 52781.64 88888.00 2006-01-14 05:51:12.401 014 18159.97 103.90 52781.60 88888.00 2006-01-14 05:51:12.901 014 18160.01 103.92 52781.60 88888.00 2006-01-14 05:51:13.401 014 18160.07 103.95 52781.49 88888.00 2006-01-14 05:51:13.901 014 18160.15 103.97 52781.48 88888.00 2006-01-14 05:51:14.401 014 18160.03 103.96 52781.49 88888.00 2006-01-14 05:51:14.901 014 18160.00 104.02 52781.53 88888.00 2006-01-14 05:51:15.401 014 18160.12 104.05 52781.51 88888.00 2006-01-14 05:51:15.901 014 18160.18 104.02 52781.51 88888.00 2006-01-14 05:51:16.401 014 18160.16 104.02 52781.62 88888.00 2006-01-14 05:51:16.901 014 18160.20 104.11 52781.55 88888.00 2006-01-14 05:51:17.401 014 18160.32 104.08 52781.59 88888.00 2006-01-14 05:51:17.901 014 18160.23 104.05 52781.52 88888.00 2006-01-14 05:51:18.401 014 18160.27 104.02 52781.53 88888.00 2006-01-14 05:51:18.901 014 18160.16 103.94 52781.56 88888.00 2006-01-14 05:51:19.401 014 18160.23 103.97 52781.61 88888.00 2006-01-14 05:51:19.901 014 18160.11 103.92 52781.60 88888.00 2006-01-14 05:51:20.401 014 18160.06 103.89 52781.60 88888.00 2006-01-14 05:51:20.901 014 18160.16 103.85 52781.61 88888.00 2006-01-14 05:51:21.401 014 18160.20 103.82 52781.64 88888.00 2006-01-14 05:51:21.901 014 18160.10 103.84 52781.81 88888.00 2006-01-14 05:51:22.401 014 18160.05 103.86 52781.79 88888.00 2006-01-14 05:51:22.901 014 18160.21 103.89 52781.73 88888.00 2006-01-14 05:51:23.401 014 18160.15 103.87 52781.71 88888.00 2006-01-14 05:51:23.901 014 18160.24 103.78 52781.66 88888.00 2006-01-14 05:51:24.401 014 18160.28 103.79 52781.73 88888.00 2006-01-14 05:51:24.901 014 18160.23 103.86 52781.65 88888.00 2006-01-14 05:51:25.401 014 18160.26 103.87 52781.70 88888.00 2006-01-14 05:51:25.901 014 18160.25 103.81 52781.63 88888.00 2006-01-14 05:51:26.401 014 18160.25 103.78 52781.54 88888.00 2006-01-14 05:51:26.901 014 18160.20 103.77 52781.46 88888.00 2006-01-14 05:51:27.401 014 18160.07 103.90 52781.31 88888.00 2006-01-14 05:51:27.901 014 18160.09 103.83 52781.16 88888.00 2006-01-14 05:51:28.401 014 18160.10 103.84 52781.14 88888.00 2006-01-14 05:51:28.901 014 18160.15 103.85 52781.13 88888.00 2006-01-14 05:51:29.401 014 18160.09 103.97 52781.13 88888.00 2006-01-14 05:51:29.901 014 18160.14 103.96 52781.19 88888.00 2006-01-14 05:51:30.401 014 18160.04 103.98 52781.20 88888.00 2006-01-14 05:51:30.901 014 18160.07 104.00 52781.21 88888.00 2006-01-14 05:51:31.401 014 18160.13 104.01 52781.37 88888.00 2006-01-14 05:51:31.901 014 18159.96 103.95 52781.41 88888.00 2006-01-14 05:51:32.401 014 18160.06 103.96 52781.39 88888.00 2006-01-14 05:51:32.901 014 18160.14 103.86 52781.41 88888.00 2006-01-14 05:51:33.401 014 18160.17 103.75 52781.51 88888.00 2006-01-14 05:51:33.901 014 18160.22 103.82 52781.58 88888.00 2006-01-14 05:51:34.401 014 18160.13 103.90 52781.56 88888.00 2006-01-14 05:51:34.901 014 18159.97 103.88 52781.49 88888.00 2006-01-14 05:51:35.401 014 18159.90 103.92 52781.41 88888.00 2006-01-14 05:51:35.901 014 18159.94 103.96 52781.32 88888.00 2006-01-14 05:51:36.401 014 18160.09 103.90 52781.44 88888.00 2006-01-14 05:51:36.901 014 18160.20 103.94 52781.48 88888.00 2006-01-14 05:51:37.401 014 18160.27 103.95 52781.51 88888.00 2006-01-14 05:51:37.901 014 18160.32 103.98 52781.44 88888.00 2006-01-14 05:51:38.401 014 18160.21 104.06 52781.49 88888.00 2006-01-14 05:51:38.901 014 18160.23 103.99 52781.51 88888.00 2006-01-14 05:51:39.401 014 18160.25 104.01 52781.41 88888.00 2006-01-14 05:51:39.901 014 18160.20 104.08 52781.25 88888.00 2006-01-14 05:51:40.401 014 18160.16 104.05 52781.38 88888.00 2006-01-14 05:51:40.901 014 18160.22 104.04 52781.42 88888.00 2006-01-14 05:51:41.401 014 18160.24 104.02 52781.44 88888.00 2006-01-14 05:51:41.901 014 18160.28 104.01 52781.49 88888.00 2006-01-14 05:51:42.401 014 18160.37 104.02 52781.61 88888.00 2006-01-14 05:51:42.901 014 18160.31 104.01 52781.64 88888.00 2006-01-14 05:51:43.401 014 18160.29 104.04 52781.70 88888.00 2006-01-14 05:51:43.901 014 18160.24 104.02 52781.61 88888.00 2006-01-14 05:51:44.401 014 18160.14 103.97 52781.52 88888.00 2006-01-14 05:51:44.901 014 18160.13 103.99 52781.55 88888.00 2006-01-14 05:51:45.401 014 18160.18 103.96 52781.58 88888.00 2006-01-14 05:51:45.901 014 18160.12 104.02 52781.54 88888.00 2006-01-14 05:51:46.401 014 18160.16 103.98 52781.59 88888.00 2006-01-14 05:51:46.901 014 18160.37 103.85 52781.70 88888.00 2006-01-14 05:51:47.401 014 18160.42 103.90 52781.74 88888.00 2006-01-14 05:51:47.901 014 18160.44 103.91 52781.70 88888.00 2006-01-14 05:51:48.401 014 18160.44 103.89 52781.58 88888.00 2006-01-14 05:51:48.901 014 18160.42 103.99 52781.58 88888.00 2006-01-14 05:51:49.401 014 18160.36 104.01 52781.75 88888.00 2006-01-14 05:51:49.901 014 18160.57 103.92 52781.75 88888.00 2006-01-14 05:51:50.401 014 18160.48 103.86 52781.72 88888.00 2006-01-14 05:51:50.901 014 18160.39 103.85 52781.76 88888.00 2006-01-14 05:51:51.401 014 18160.39 103.87 52781.63 88888.00 2006-01-14 05:51:51.901 014 18160.39 104.02 52781.63 88888.00 2006-01-14 05:51:52.401 014 18160.17 104.08 52781.55 88888.00 2006-01-14 05:51:52.901 014 18160.21 104.08 52781.48 88888.00 2006-01-14 05:51:53.401 014 18160.22 104.09 52781.48 88888.00 2006-01-14 05:51:53.901 014 18160.02 104.17 52781.50 88888.00 2006-01-14 05:51:54.401 014 18160.13 104.20 52781.55 88888.00 2006-01-14 05:51:54.901 014 18160.22 104.19 52781.49 88888.00 2006-01-14 05:51:55.401 014 18160.22 104.19 52781.42 88888.00 2006-01-14 05:51:55.901 014 18160.11 104.19 52781.40 88888.00 2006-01-14 05:51:56.401 014 18159.95 104.07 52781.32 88888.00 2006-01-14 05:51:56.901 014 18159.95 103.96 52781.31 88888.00 2006-01-14 05:51:57.401 014 18159.93 104.08 52781.21 88888.00 2006-01-14 05:51:57.901 014 18160.02 104.12 52781.24 88888.00 2006-01-14 05:51:58.401 014 18160.02 104.08 52781.26 88888.00 2006-01-14 05:51:58.901 014 18160.03 104.08 52781.19 88888.00 2006-01-14 05:51:59.401 014 18160.07 104.16 52781.21 88888.00 2006-01-14 05:51:59.901 014 18160.04 104.15 52781.15 88888.00 2006-01-14 05:52:00.401 014 18160.00 104.06 52781.19 88888.00 2006-01-14 05:52:00.901 014 18160.02 103.98 52781.13 88888.00 2006-01-14 05:52:01.401 014 18160.03 103.96 52781.05 88888.00 2006-01-14 05:52:01.901 014 18159.97 104.05 52781.03 88888.00 2006-01-14 05:52:02.401 014 18159.92 104.11 52781.15 88888.00 2006-01-14 05:52:02.901 014 18159.92 104.16 52781.26 88888.00 2006-01-14 05:52:03.401 014 18160.03 104.16 52781.30 88888.00 2006-01-14 05:52:03.901 014 18160.12 104.14 52781.23 88888.00 2006-01-14 05:52:04.401 014 18160.05 104.06 52781.18 88888.00 2006-01-14 05:52:04.901 014 18159.94 104.03 52781.17 88888.00 2006-01-14 05:52:05.401 014 18159.93 104.09 52781.13 88888.00 2006-01-14 05:52:05.901 014 18160.06 104.07 52781.08 88888.00 2006-01-14 05:52:06.401 014 18160.02 104.14 52781.07 88888.00 2006-01-14 05:52:06.901 014 18160.02 104.22 52781.19 88888.00 2006-01-14 05:52:07.401 014 18160.05 104.16 52781.17 88888.00 2006-01-14 05:52:07.901 014 18160.05 104.07 52781.12 88888.00 2006-01-14 05:52:08.401 014 18160.05 104.07 52781.14 88888.00 2006-01-14 05:52:08.901 014 18160.05 104.08 52781.18 88888.00 2006-01-14 05:52:09.401 014 18160.04 104.01 52781.21 88888.00 2006-01-14 05:52:09.901 014 18160.07 104.05 52781.31 88888.00 2006-01-14 05:52:10.401 014 18159.95 104.08 52781.33 88888.00 2006-01-14 05:52:10.901 014 18160.00 104.07 52781.35 88888.00 2006-01-14 05:52:11.401 014 18160.03 104.07 52781.31 88888.00 2006-01-14 05:52:11.901 014 18160.13 103.98 52781.19 88888.00 2006-01-14 05:52:12.401 014 18160.02 104.02 52781.27 88888.00 2006-01-14 05:52:12.901 014 18159.93 104.05 52781.35 88888.00 2006-01-14 05:52:13.401 014 18159.94 104.02 52781.33 88888.00 2006-01-14 05:52:13.901 014 18159.95 104.00 52781.35 88888.00 2006-01-14 05:52:14.401 014 18159.89 103.96 52781.38 88888.00 2006-01-14 05:52:14.901 014 18159.86 103.94 52781.56 88888.00 2006-01-14 05:52:15.401 014 18159.90 103.99 52781.51 88888.00 2006-01-14 05:52:15.901 014 18159.97 103.98 52781.31 88888.00 2006-01-14 05:52:16.401 014 18160.01 103.90 52781.25 88888.00 2006-01-14 05:52:16.901 014 18160.01 103.85 52781.25 88888.00 2006-01-14 05:52:17.401 014 18159.91 103.92 52781.35 88888.00 2006-01-14 05:52:17.901 014 18159.94 104.00 52781.30 88888.00 2006-01-14 05:52:18.401 014 18159.93 103.92 52781.33 88888.00 2006-01-14 05:52:18.901 014 18159.90 103.95 52781.35 88888.00 2006-01-14 05:52:19.401 014 18159.88 103.92 52781.37 88888.00 2006-01-14 05:52:19.901 014 18159.94 103.99 52781.31 88888.00 2006-01-14 05:52:20.401 014 18159.97 104.02 52781.27 88888.00 2006-01-14 05:52:20.901 014 18159.93 103.99 52781.31 88888.00 2006-01-14 05:52:21.401 014 18159.89 103.92 52781.28 88888.00 2006-01-14 05:52:21.901 014 18159.92 103.84 52781.27 88888.00 2006-01-14 05:52:22.398 014 18159.92 103.90 52781.36 88888.00 2006-01-14 05:52:22.908 014 18160.00 103.91 52781.41 88888.00 2006-01-14 05:52:23.408 014 18159.89 103.92 52781.29 88888.00 2006-01-14 05:52:23.908 014 18160.01 103.88 52781.25 88888.00 2006-01-14 05:52:24.408 014 18159.97 103.89 52781.43 88888.00 2006-01-14 05:52:24.908 014 18160.02 103.95 52781.37 88888.00 2006-01-14 05:52:25.408 014 18160.02 104.04 52781.26 88888.00 2006-01-14 05:52:25.908 014 18160.09 103.99 52781.33 88888.00 2006-01-14 05:52:26.408 014 18159.95 103.97 52781.43 88888.00 2006-01-14 05:52:26.908 014 18159.91 104.00 52781.31 88888.00 2006-01-14 05:52:27.408 014 18159.94 104.12 52781.28 88888.00 2006-01-14 05:52:27.908 014 18159.84 104.11 52781.30 88888.00 2006-01-14 05:52:28.408 014 18159.79 104.04 52781.32 88888.00 2006-01-14 05:52:28.908 014 18159.74 104.01 52781.36 88888.00 2006-01-14 05:52:29.408 014 18159.95 103.92 52781.40 88888.00 2006-01-14 05:52:29.908 014 18159.91 103.91 52781.40 88888.00 2006-01-14 05:52:30.408 014 18159.86 103.96 52781.42 88888.00 2006-01-14 05:52:30.908 014 18159.93 103.95 52781.49 88888.00 2006-01-14 05:52:31.408 014 18159.93 103.94 52781.58 88888.00 2006-01-14 05:52:31.908 014 18160.03 103.80 52781.52 88888.00 2006-01-14 05:52:32.408 014 18160.03 103.79 52781.55 88888.00 2006-01-14 05:52:32.908 014 18159.91 103.78 52781.63 88888.00 2006-01-14 05:52:33.408 014 18159.81 103.86 52781.55 88888.00 2006-01-14 05:52:33.908 014 18159.71 103.91 52781.47 88888.00 2006-01-14 05:52:34.408 014 18159.83 103.82 52781.53 88888.00 2006-01-14 05:52:34.908 014 18159.85 103.77 52781.61 88888.00 2006-01-14 05:52:35.408 014 18159.94 103.76 52781.56 88888.00 2006-01-14 05:52:35.908 014 18159.85 103.83 52781.50 88888.00 2006-01-14 05:52:36.408 014 18159.89 103.85 52781.54 88888.00 2006-01-14 05:52:36.908 014 18159.90 103.94 52781.64 88888.00 2006-01-14 05:52:37.408 014 18159.89 104.05 52781.66 88888.00 2006-01-14 05:52:37.908 014 18159.95 103.98 52781.55 88888.00 2006-01-14 05:52:38.408 014 18159.85 103.98 52781.59 88888.00 2006-01-14 05:52:38.908 014 18159.96 104.11 52781.55 88888.00 2006-01-14 05:52:39.408 014 18160.04 104.10 52781.58 88888.00 2006-01-14 05:52:39.908 014 18160.01 104.16 52781.55 88888.00 2006-01-14 05:52:40.408 014 18160.02 104.11 52781.52 88888.00 2006-01-14 05:52:40.908 014 18160.05 103.99 52781.48 88888.00 2006-01-14 05:52:41.408 014 18159.95 103.95 52781.49 88888.00 2006-01-14 05:52:41.908 014 18159.91 103.91 52781.44 88888.00 2006-01-14 05:52:42.408 014 18159.93 103.98 52781.33 88888.00 2006-01-14 05:52:42.908 014 18159.91 103.96 52781.36 88888.00 2006-01-14 05:52:43.408 014 18159.88 103.86 52781.40 88888.00 2006-01-14 05:52:43.908 014 18159.81 103.90 52781.51 88888.00 2006-01-14 05:52:44.408 014 18159.86 103.91 52781.49 88888.00 2006-01-14 05:52:44.908 014 18159.83 103.97 52781.53 88888.00 2006-01-14 05:52:45.408 014 18159.86 103.94 52781.53 88888.00 2006-01-14 05:52:45.908 014 18159.81 103.97 52781.53 88888.00 2006-01-14 05:52:46.408 014 18159.72 103.92 52781.47 88888.00 2006-01-14 05:52:46.908 014 18159.78 103.94 52781.46 88888.00 2006-01-14 05:52:47.408 014 18159.86 103.95 52781.44 88888.00 2006-01-14 05:52:47.908 014 18159.83 103.94 52781.47 88888.00 2006-01-14 05:52:48.408 014 18159.82 103.98 52781.46 88888.00 2006-01-14 05:52:48.908 014 18159.77 104.00 52781.54 88888.00 2006-01-14 05:52:49.408 014 18159.91 103.98 52781.47 88888.00 2006-01-14 05:52:49.908 014 18159.83 104.01 52781.47 88888.00 2006-01-14 05:52:50.408 014 18159.75 103.99 52781.40 88888.00 2006-01-14 05:52:50.908 014 18159.74 104.01 52781.43 88888.00 2006-01-14 05:52:51.408 014 18159.71 104.08 52781.50 88888.00 2006-01-14 05:52:51.908 014 18159.83 104.10 52781.47 88888.00 2006-01-14 05:52:52.408 014 18159.84 104.09 52781.55 88888.00 2006-01-14 05:52:52.908 014 18159.89 104.12 52781.56 88888.00 2006-01-14 05:52:53.408 014 18160.03 104.06 52781.52 88888.00 2006-01-14 05:52:53.908 014 18159.75 103.92 52781.46 88888.00 2006-01-14 05:52:54.408 014 18159.64 103.95 52781.47 88888.00 2006-01-14 05:52:54.908 014 18159.68 104.03 52781.51 88888.00 2006-01-14 05:52:55.408 014 18159.67 104.10 52781.54 88888.00 2006-01-14 05:52:55.908 014 18159.63 103.97 52781.47 88888.00 2006-01-14 05:52:56.408 014 18159.67 103.98 52781.50 88888.00 2006-01-14 05:52:56.908 014 18159.60 104.08 52781.56 88888.00 2006-01-14 05:52:57.408 014 18159.72 104.05 52781.54 88888.00 2006-01-14 05:52:57.908 014 18159.79 104.08 52781.49 88888.00 2006-01-14 05:52:58.408 014 18159.79 104.13 52781.39 88888.00 2006-01-14 05:52:58.908 014 18159.72 104.10 52781.47 88888.00 2006-01-14 05:52:59.408 014 18159.68 104.07 52781.40 88888.00 2006-01-14 05:52:59.908 014 18159.68 104.01 52781.47 88888.00 2006-01-14 05:53:00.408 014 18159.75 103.96 52781.47 88888.00 2006-01-14 05:53:00.908 014 18159.72 103.91 52781.51 88888.00 2006-01-14 05:53:01.408 014 18159.74 103.85 52781.56 88888.00 2006-01-14 05:53:01.908 014 18159.69 103.85 52781.52 88888.00 2006-01-14 05:53:02.408 014 18159.61 104.01 52781.50 88888.00 2006-01-14 05:53:02.908 014 18159.69 104.08 52781.48 88888.00 2006-01-14 05:53:03.408 014 18159.70 104.13 52781.53 88888.00 2006-01-14 05:53:03.908 014 18159.64 104.08 52781.51 88888.00 2006-01-14 05:53:04.408 014 18159.59 104.03 52781.47 88888.00 2006-01-14 05:53:04.908 014 18159.61 103.98 52781.51 88888.00 2006-01-14 05:53:05.408 014 18159.72 103.99 52781.52 88888.00 2006-01-14 05:53:05.908 014 18159.68 104.00 52781.48 88888.00 2006-01-14 05:53:06.408 014 18159.62 103.99 52781.58 88888.00 2006-01-14 05:53:06.908 014 18159.67 104.02 52781.51 88888.00 2006-01-14 05:53:07.408 014 18159.61 104.01 52781.35 88888.00 2006-01-14 05:53:07.908 014 18159.62 103.96 52781.43 88888.00 2006-01-14 05:53:08.408 014 18159.71 103.99 52781.50 88888.00 2006-01-14 05:53:08.908 014 18159.78 103.95 52781.43 88888.00 2006-01-14 05:53:09.408 014 18159.78 103.90 52781.47 88888.00 2006-01-14 05:53:09.908 014 18159.71 103.98 52781.59 88888.00 2006-01-14 05:53:10.408 014 18159.70 104.02 52781.70 88888.00 2006-01-14 05:53:10.908 014 18159.77 104.07 52781.72 88888.00 2006-01-14 05:53:11.408 014 18159.60 104.00 52781.63 88888.00 2006-01-14 05:53:11.908 014 18159.61 103.88 52781.62 88888.00 2006-01-14 05:53:12.408 014 18159.67 103.94 52781.75 88888.00 2006-01-14 05:53:12.908 014 18159.75 103.94 52781.76 88888.00 2006-01-14 05:53:13.408 014 18159.74 103.78 52781.66 88888.00 2006-01-14 05:53:13.908 014 18159.69 103.75 52781.67 88888.00 2006-01-14 05:53:14.408 014 18159.68 103.69 52781.55 88888.00 2006-01-14 05:53:14.908 014 18159.66 103.72 52781.61 88888.00 2006-01-14 05:53:15.408 014 18159.68 103.76 52781.58 88888.00 2006-01-14 05:53:15.908 014 18159.64 103.78 52781.51 88888.00 2006-01-14 05:53:16.408 014 18159.60 103.74 52781.54 88888.00 2006-01-14 05:53:16.908 014 18159.58 103.75 52781.66 88888.00 2006-01-14 05:53:17.408 014 18159.60 103.77 52781.62 88888.00 2006-01-14 05:53:17.908 014 18159.68 103.84 52781.60 88888.00 2006-01-14 05:53:18.408 014 18159.57 103.91 52781.59 88888.00 2006-01-14 05:53:18.908 014 18159.61 103.90 52781.77 88888.00 2006-01-14 05:53:19.408 014 18159.68 103.83 52781.74 88888.00 2006-01-14 05:53:19.908 014 18159.59 103.87 52781.66 88888.00 2006-01-14 05:53:20.408 014 18159.64 103.90 52781.65 88888.00 2006-01-14 05:53:20.908 014 18159.62 103.88 52781.48 88888.00 2006-01-14 05:53:21.408 014 18159.48 103.97 52781.52 88888.00 2006-01-14 05:53:21.908 014 18159.50 104.01 52781.54 88888.00 2006-01-14 05:53:22.408 014 18159.60 104.02 52781.56 88888.00 2006-01-14 05:53:22.908 014 18159.61 103.96 52781.60 88888.00 2006-01-14 05:53:23.408 014 18159.59 103.94 52781.55 88888.00 2006-01-14 05:53:23.908 014 18159.53 103.87 52781.54 88888.00 2006-01-14 05:53:24.408 014 18159.58 103.85 52781.55 88888.00 2006-01-14 05:53:24.908 014 18159.60 103.89 52781.59 88888.00 2006-01-14 05:53:25.408 014 18159.69 103.89 52781.62 88888.00 2006-01-14 05:53:25.908 014 18159.78 103.91 52781.55 88888.00 2006-01-14 05:53:26.408 014 18159.80 103.88 52781.54 88888.00 2006-01-14 05:53:26.908 014 18159.74 103.91 52781.56 88888.00 2006-01-14 05:53:27.408 014 18159.74 103.94 52781.61 88888.00 2006-01-14 05:53:27.908 014 18159.68 104.00 52781.59 88888.00 2006-01-14 05:53:28.408 014 18159.61 103.98 52781.66 88888.00 2006-01-14 05:53:28.908 014 18159.74 103.97 52781.66 88888.00 2006-01-14 05:53:29.408 014 18159.69 103.96 52781.62 88888.00 2006-01-14 05:53:29.908 014 18159.64 103.94 52781.53 88888.00 2006-01-14 05:53:30.408 014 18159.59 104.01 52781.52 88888.00 2006-01-14 05:53:30.908 014 18159.59 104.03 52781.63 88888.00 2006-01-14 05:53:31.408 014 18159.51 104.06 52781.71 88888.00 2006-01-14 05:53:31.908 014 18159.57 104.03 52781.73 88888.00 2006-01-14 05:53:32.408 014 18159.57 103.95 52781.67 88888.00 2006-01-14 05:53:32.908 014 18159.51 103.94 52781.67 88888.00 2006-01-14 05:53:33.408 014 18159.51 103.94 52781.62 88888.00 2006-01-14 05:53:33.908 014 18159.47 103.91 52781.51 88888.00 2006-01-14 05:53:34.408 014 18159.51 103.84 52781.48 88888.00 2006-01-14 05:53:34.908 014 18159.49 103.82 52781.55 88888.00 2006-01-14 05:53:35.408 014 18159.34 103.94 52781.58 88888.00 2006-01-14 05:53:35.908 014 18159.37 104.07 52781.41 88888.00 2006-01-14 05:53:36.408 014 18159.38 104.08 52781.41 88888.00 2006-01-14 05:53:36.908 014 18159.45 104.02 52781.47 88888.00 2006-01-14 05:53:37.408 014 18159.53 104.03 52781.50 88888.00 2006-01-14 05:53:37.908 014 18159.55 103.98 52781.42 88888.00 2006-01-14 05:53:38.408 014 18159.51 103.98 52781.49 88888.00 2006-01-14 05:53:38.908 014 18159.36 104.04 52781.46 88888.00 2006-01-14 05:53:39.408 014 18159.37 104.04 52781.43 88888.00 2006-01-14 05:53:39.908 014 18159.51 104.12 52781.33 88888.00 2006-01-14 05:53:40.408 014 18159.59 104.08 52781.37 88888.00 2006-01-14 05:53:40.908 014 18159.61 104.02 52781.46 88888.00 2006-01-14 05:53:41.408 014 18159.57 104.01 52781.49 88888.00 2006-01-14 05:53:41.908 014 18159.61 104.02 52781.49 88888.00 2006-01-14 05:53:42.408 014 18159.57 104.04 52781.47 88888.00 2006-01-14 05:53:42.908 014 18159.46 104.12 52781.48 88888.00 2006-01-14 05:53:43.408 014 18159.41 103.99 52781.39 88888.00 2006-01-14 05:53:43.908 014 18159.40 103.94 52781.53 88888.00 2006-01-14 05:53:44.408 014 18159.47 103.96 52781.62 88888.00 2006-01-14 05:53:44.908 014 18159.41 103.94 52781.59 88888.00 2006-01-14 05:53:45.408 014 18159.38 104.03 52781.49 88888.00 2006-01-14 05:53:45.908 014 18159.42 104.12 52781.42 88888.00 2006-01-14 05:53:46.408 014 18159.48 104.06 52781.39 88888.00 2006-01-14 05:53:46.908 014 18159.42 104.00 52781.41 88888.00 2006-01-14 05:53:47.408 014 18159.55 103.94 52781.46 88888.00 2006-01-14 05:53:47.908 014 18159.52 103.99 52781.53 88888.00 2006-01-14 05:53:48.408 014 18159.46 104.05 52781.54 88888.00 2006-01-14 05:53:48.908 014 18159.51 104.11 52781.53 88888.00 2006-01-14 05:53:49.408 014 18159.51 104.07 52781.54 88888.00 2006-01-14 05:53:49.908 014 18159.53 104.08 52781.56 88888.00 2006-01-14 05:53:50.408 014 18159.62 104.07 52781.58 88888.00 2006-01-14 05:53:50.908 014 18159.61 104.13 52781.54 88888.00 2006-01-14 05:53:51.408 014 18159.61 104.18 52781.56 88888.00 2006-01-14 05:53:51.908 014 18159.75 104.07 52781.64 88888.00 2006-01-14 05:53:52.408 014 18159.77 103.88 52781.60 88888.00 2006-01-14 05:53:52.908 014 18159.77 103.87 52781.65 88888.00 2006-01-14 05:53:53.408 014 18159.62 103.87 52781.67 88888.00 2006-01-14 05:53:53.908 014 18159.61 103.94 52781.72 88888.00 2006-01-14 05:53:54.408 014 18159.69 103.94 52781.59 88888.00 2006-01-14 05:53:54.908 014 18159.75 103.94 52781.53 88888.00 2006-01-14 05:53:55.408 014 18159.72 104.00 52781.55 88888.00 2006-01-14 05:53:55.908 014 18159.71 104.00 52781.56 88888.00 2006-01-14 05:53:56.408 014 18159.77 104.03 52781.68 88888.00 2006-01-14 05:53:56.908 014 18159.67 104.05 52781.64 88888.00 2006-01-14 05:53:57.408 014 18159.60 104.06 52781.54 88888.00 2006-01-14 05:53:57.908 014 18159.60 104.06 52781.53 88888.00 2006-01-14 05:53:58.408 014 18159.60 104.03 52781.56 88888.00 2006-01-14 05:53:58.908 014 18159.66 104.02 52781.48 88888.00 2006-01-14 05:53:59.408 014 18159.67 104.07 52781.43 88888.00 2006-01-14 05:53:59.908 014 18159.64 104.13 52781.43 88888.00 2006-01-14 05:54:00.408 014 18159.63 104.09 52781.41 88888.00 2006-01-14 05:54:00.908 014 18159.62 104.05 52781.39 88888.00 2006-01-14 05:54:01.408 014 18159.56 104.05 52781.51 88888.00 2006-01-14 05:54:01.908 014 18159.59 103.96 52781.60 88888.00 2006-01-14 05:54:02.408 014 18159.63 104.02 52781.51 88888.00 2006-01-14 05:54:02.908 014 18159.53 104.00 52781.50 88888.00 2006-01-14 05:54:03.408 014 18159.57 103.99 52781.62 88888.00 2006-01-14 05:54:03.908 014 18159.52 103.92 52781.61 88888.00 2006-01-14 05:54:04.408 014 18159.59 103.90 52781.59 88888.00 2006-01-14 05:54:04.908 014 18159.57 103.94 52781.65 88888.00 2006-01-14 05:54:05.408 014 18159.61 103.89 52781.70 88888.00 2006-01-14 05:54:05.908 014 18159.66 103.92 52781.67 88888.00 2006-01-14 05:54:06.408 014 18159.66 103.94 52781.58 88888.00 2006-01-14 05:54:06.908 014 18159.62 104.06 52781.52 88888.00 2006-01-14 05:54:07.408 014 18159.53 104.05 52781.61 88888.00 2006-01-14 05:54:07.908 014 18159.41 104.12 52781.61 88888.00 2006-01-14 05:54:08.408 014 18159.47 104.12 52781.66 88888.00 2006-01-14 05:54:08.908 014 18159.55 104.03 52781.68 88888.00 2006-01-14 05:54:09.408 014 18159.50 104.01 52781.63 88888.00 2006-01-14 05:54:09.908 014 18159.53 104.06 52781.52 88888.00 2006-01-14 05:54:10.408 014 18159.58 103.97 52781.54 88888.00 2006-01-14 05:54:10.908 014 18159.48 103.86 52781.49 88888.00 2006-01-14 05:54:11.408 014 18159.50 103.85 52781.53 88888.00 2006-01-14 05:54:11.908 014 18159.53 103.80 52781.53 88888.00 2006-01-14 05:54:12.408 014 18159.55 104.02 52781.58 88888.00 2006-01-14 05:54:12.908 014 18159.53 104.02 52781.43 88888.00 2006-01-14 05:54:13.408 014 18159.51 103.95 52781.49 88888.00 2006-01-14 05:54:13.908 014 18159.59 103.94 52781.50 88888.00 2006-01-14 05:54:14.408 014 18159.51 103.89 52781.49 88888.00 2006-01-14 05:54:14.908 014 18159.42 103.94 52781.48 88888.00 2006-01-14 05:54:15.408 014 18159.42 103.82 52781.40 88888.00 2006-01-14 05:54:15.908 014 18159.51 103.78 52781.42 88888.00 2006-01-14 05:54:16.408 014 18159.44 103.78 52781.42 88888.00 2006-01-14 05:54:16.908 014 18159.36 103.82 52781.53 88888.00 2006-01-14 05:54:17.408 014 18159.44 103.86 52781.58 88888.00 2006-01-14 05:54:17.908 014 18159.46 104.01 52781.53 88888.00 2006-01-14 05:54:18.408 014 18159.39 104.07 52781.56 88888.00 2006-01-14 05:54:18.908 014 18159.34 104.15 52781.60 88888.00 2006-01-14 05:54:19.408 014 18159.34 104.09 52781.60 88888.00 2006-01-14 05:54:19.908 014 18159.25 104.00 52781.55 88888.00 2006-01-14 05:54:20.408 014 18159.34 103.97 52781.47 88888.00 2006-01-14 05:54:20.908 014 18159.44 104.07 52781.41 88888.00 2006-01-14 05:54:21.408 014 18159.38 104.07 52781.49 88888.00 2006-01-14 05:54:21.908 014 18159.44 104.08 52781.44 88888.00 2006-01-14 05:54:22.408 014 18159.49 104.09 52781.37 88888.00 2006-01-14 05:54:22.908 014 18159.52 104.03 52781.42 88888.00 2006-01-14 05:54:23.408 014 18159.59 104.08 52781.47 88888.00 2006-01-14 05:54:23.908 014 18159.69 104.02 52781.40 88888.00 2006-01-14 05:54:24.408 014 18159.64 104.05 52781.51 88888.00 2006-01-14 05:54:24.908 014 18159.55 104.05 52781.55 88888.00 2006-01-14 05:54:25.408 014 18159.35 104.00 52781.58 88888.00 2006-01-14 05:54:25.908 014 18159.42 103.98 52781.49 88888.00 2006-01-14 05:54:26.408 014 18159.58 104.04 52781.54 88888.00 2006-01-14 05:54:26.908 014 18159.53 104.09 52781.55 88888.00 2006-01-14 05:54:27.408 014 18159.59 104.06 52781.59 88888.00 2006-01-14 05:54:27.908 014 18159.61 104.05 52781.54 88888.00 2006-01-14 05:54:28.408 014 18159.62 104.07 52781.58 88888.00 2006-01-14 05:54:28.908 014 18159.60 104.04 52781.42 88888.00 2006-01-14 05:54:29.408 014 18159.56 103.97 52781.40 88888.00 2006-01-14 05:54:29.908 014 18159.53 104.01 52781.44 88888.00 2006-01-14 05:54:30.408 014 18159.66 104.08 52781.46 88888.00 2006-01-14 05:54:30.908 014 18159.72 104.11 52781.44 88888.00 2006-01-14 05:54:31.408 014 18159.60 104.07 52781.40 88888.00 2006-01-14 05:54:31.908 014 18159.55 104.04 52781.46 88888.00 2006-01-14 05:54:32.408 014 18159.53 104.02 52781.51 88888.00 2006-01-14 05:54:32.908 014 18159.49 103.98 52781.59 88888.00 2006-01-14 05:54:33.408 014 18159.53 103.92 52781.53 88888.00 2006-01-14 05:54:33.908 014 18159.50 103.95 52781.66 88888.00 2006-01-14 05:54:34.408 014 18159.53 104.03 52781.81 88888.00 2006-01-14 05:54:34.908 014 18159.51 104.00 52781.72 88888.00 2006-01-14 05:54:35.408 014 18159.49 103.97 52781.46 88888.00 2006-01-14 05:54:35.908 014 18159.48 103.97 52781.38 88888.00 2006-01-14 05:54:36.408 014 18159.49 104.03 52781.40 88888.00 2006-01-14 05:54:36.908 014 18159.45 104.03 52781.46 88888.00 2006-01-14 05:54:37.408 014 18159.52 104.10 52781.58 88888.00 2006-01-14 05:54:37.908 014 18159.56 104.05 52781.59 88888.00 2006-01-14 05:54:38.408 014 18159.52 103.97 52781.62 88888.00 2006-01-14 05:54:38.908 014 18159.48 103.91 52781.62 88888.00 2006-01-14 05:54:39.408 014 18159.46 103.88 52781.52 88888.00 2006-01-14 05:54:39.908 014 18159.44 103.89 52781.46 88888.00 2006-01-14 05:54:40.408 014 18159.40 103.90 52781.48 88888.00 2006-01-14 05:54:40.908 014 18159.40 103.90 52781.56 88888.00 2006-01-14 05:54:41.408 014 18159.57 104.00 52781.53 88888.00 2006-01-14 05:54:41.908 014 18159.55 104.07 52781.61 88888.00 2006-01-14 05:54:42.408 014 18159.59 104.03 52781.72 88888.00 2006-01-14 05:54:42.908 014 18159.53 104.07 52781.71 88888.00 2006-01-14 05:54:43.408 014 18159.52 104.08 52781.63 88888.00 2006-01-14 05:54:43.908 014 18159.47 104.01 52781.68 88888.00 2006-01-14 05:54:44.408 014 18159.47 103.97 52781.79 88888.00 2006-01-14 05:54:44.908 014 18159.55 103.95 52781.81 88888.00 2006-01-14 05:54:45.408 014 18159.46 103.96 52781.74 88888.00 2006-01-14 05:54:45.908 014 18159.39 103.98 52781.64 88888.00 2006-01-14 05:54:46.408 014 18159.45 104.02 52781.59 88888.00 2006-01-14 05:54:46.908 014 18159.53 104.01 52781.62 88888.00 2006-01-14 05:54:47.408 014 18159.56 103.98 52781.59 88888.00 2006-01-14 05:54:47.908 014 18159.52 104.02 52781.52 88888.00 2006-01-14 05:54:48.408 014 18159.49 104.10 52781.66 88888.00 2006-01-14 05:54:48.908 014 18159.40 104.15 52781.74 88888.00 2006-01-14 05:54:49.408 014 18159.46 104.17 52781.62 88888.00 2006-01-14 05:54:49.908 014 18159.42 104.10 52781.56 88888.00 2006-01-14 05:54:50.408 014 18159.44 104.11 52781.58 88888.00 2006-01-14 05:54:50.908 014 18159.37 104.08 52781.51 88888.00 2006-01-14 05:54:51.408 014 18159.44 104.16 52781.48 88888.00 2006-01-14 05:54:51.908 014 18159.44 104.12 52781.49 88888.00 2006-01-14 05:54:52.408 014 18159.45 104.17 52781.56 88888.00 2006-01-14 05:54:52.908 014 18159.51 104.14 52781.70 88888.00 2006-01-14 05:54:53.408 014 18159.51 104.09 52781.53 88888.00 2006-01-14 05:54:53.908 014 18159.51 104.06 52781.48 88888.00 2006-01-14 05:54:54.408 014 18159.38 104.05 52781.44 88888.00 2006-01-14 05:54:54.908 014 18159.41 103.94 52781.47 88888.00 2006-01-14 05:54:55.408 014 18159.44 103.97 52781.47 88888.00 2006-01-14 05:54:55.908 014 18159.45 104.03 52781.47 88888.00 2006-01-14 05:54:56.408 014 18159.45 104.02 52781.36 88888.00 2006-01-14 05:54:56.908 014 18159.45 103.98 52781.39 88888.00 2006-01-14 05:54:57.408 014 18159.42 103.97 52781.53 88888.00 2006-01-14 05:54:57.908 014 18159.48 103.99 52781.49 88888.00 2006-01-14 05:54:58.408 014 18159.56 104.02 52781.38 88888.00 2006-01-14 05:54:58.908 014 18159.46 104.11 52781.36 88888.00 2006-01-14 05:54:59.408 014 18159.47 104.04 52781.36 88888.00 2006-01-14 05:54:59.908 014 18159.53 104.03 52781.33 88888.00 2006-01-14 05:55:00.408 014 18159.55 104.05 52781.42 88888.00 2006-01-14 05:55:00.908 014 18159.44 104.05 52781.44 88888.00 2006-01-14 05:55:01.408 014 18159.51 104.02 52781.39 88888.00 2006-01-14 05:55:01.908 014 18159.58 104.04 52781.29 88888.00 2006-01-14 05:55:02.408 014 18159.46 104.09 52781.36 88888.00 2006-01-14 05:55:02.908 014 18159.56 104.09 52781.51 88888.00 2006-01-14 05:55:03.408 014 18159.57 104.07 52781.64 88888.00 2006-01-14 05:55:03.908 014 18159.53 104.01 52781.58 88888.00 2006-01-14 05:55:04.408 014 18159.50 103.95 52781.64 88888.00 2006-01-14 05:55:04.908 014 18159.55 103.94 52781.60 88888.00 2006-01-14 05:55:05.408 014 18159.66 104.03 52781.58 88888.00 2006-01-14 05:55:05.908 014 18159.56 104.04 52781.47 88888.00 2006-01-14 05:55:06.408 014 18159.58 104.02 52781.48 88888.00 2006-01-14 05:55:06.908 014 18159.55 103.98 52781.43 88888.00 2006-01-14 05:55:07.408 014 18159.51 103.94 52781.40 88888.00 2006-01-14 05:55:07.908 014 18159.49 103.92 52781.35 88888.00 2006-01-14 05:55:08.408 014 18159.56 103.95 52781.27 88888.00 2006-01-14 05:55:08.908 014 18159.51 103.88 52781.20 88888.00 2006-01-14 05:55:09.408 014 18159.60 103.97 52781.35 88888.00 2006-01-14 05:55:09.908 014 18159.52 103.96 52781.49 88888.00 2006-01-14 05:55:10.408 014 18159.46 103.94 52781.53 88888.00 2006-01-14 05:55:10.908 014 18159.53 103.90 52781.52 88888.00 2006-01-14 05:55:11.408 014 18159.50 103.84 52781.59 88888.00 2006-01-14 05:55:11.908 014 18159.40 103.80 52781.59 88888.00 2006-01-14 05:55:12.408 014 18159.40 103.75 52781.47 88888.00 2006-01-14 05:55:12.908 014 18159.42 103.73 52781.48 88888.00 2006-01-14 05:55:13.408 014 18159.48 103.76 52781.64 88888.00 2006-01-14 05:55:13.908 014 18159.40 103.68 52781.74 88888.00 2006-01-14 05:55:14.408 014 18159.47 103.78 52781.74 88888.00 2006-01-14 05:55:14.908 014 18159.56 103.83 52781.60 88888.00 2006-01-14 05:55:15.408 014 18159.42 103.89 52781.51 88888.00 2006-01-14 05:55:15.908 014 18159.41 103.88 52781.62 88888.00 2006-01-14 05:55:16.408 014 18159.52 103.86 52781.66 88888.00 2006-01-14 05:55:16.908 014 18159.66 103.80 52781.61 88888.00 2006-01-14 05:55:17.408 014 18159.55 103.90 52781.58 88888.00 2006-01-14 05:55:17.908 014 18159.52 103.96 52781.62 88888.00 2006-01-14 05:55:18.408 014 18159.48 103.87 52781.59 88888.00 2006-01-14 05:55:18.908 014 18159.44 103.89 52781.60 88888.00 2006-01-14 05:55:19.408 014 18159.52 104.00 52781.59 88888.00 2006-01-14 05:55:19.908 014 18159.60 103.99 52781.55 88888.00 2006-01-14 05:55:20.408 014 18159.73 103.98 52781.48 88888.00 2006-01-14 05:55:20.908 014 18159.64 103.91 52781.38 88888.00 2006-01-14 05:55:21.408 014 18159.55 103.94 52781.42 88888.00 2006-01-14 05:55:21.908 014 18159.51 103.95 52781.44 88888.00 2006-01-14 05:55:22.408 014 18159.49 103.91 52781.44 88888.00 2006-01-14 05:55:22.908 014 18159.52 104.00 52781.47 88888.00 2006-01-14 05:55:23.408 014 18159.55 104.03 52781.53 88888.00 2006-01-14 05:55:23.908 014 18159.53 103.96 52781.50 88888.00 2006-01-14 05:55:24.408 014 18159.57 103.97 52781.37 88888.00 2006-01-14 05:55:24.908 014 18159.55 103.90 52781.38 88888.00 2006-01-14 05:55:25.408 014 18159.48 103.95 52781.37 88888.00 2006-01-14 05:55:25.908 014 18159.57 103.95 52781.40 88888.00 2006-01-14 05:55:26.408 014 18159.57 103.96 52781.38 88888.00 2006-01-14 05:55:26.908 014 18159.58 104.06 52781.33 88888.00 2006-01-14 05:55:27.408 014 18159.56 103.99 52781.31 88888.00 2006-01-14 05:55:27.908 014 18159.58 103.87 52781.25 88888.00 2006-01-14 05:55:28.408 014 18159.56 103.94 52781.38 88888.00 2006-01-14 05:55:28.908 014 18159.56 103.97 52781.39 88888.00 2006-01-14 05:55:29.408 014 18159.55 104.02 52781.40 88888.00 2006-01-14 05:55:29.908 014 18159.62 103.92 52781.43 88888.00 2006-01-14 05:55:30.408 014 18159.67 103.82 52781.35 88888.00 2006-01-14 05:55:30.908 014 18159.74 103.87 52781.29 88888.00 2006-01-14 05:55:31.408 014 18159.73 103.82 52781.21 88888.00 2006-01-14 05:55:31.908 014 18159.71 103.75 52781.36 88888.00 2006-01-14 05:55:32.408 014 18159.77 103.84 52781.37 88888.00 2006-01-14 05:55:32.908 014 18159.66 103.89 52781.43 88888.00 2006-01-14 05:55:33.408 014 18159.63 103.88 52781.48 88888.00 2006-01-14 05:55:33.908 014 18159.58 103.87 52781.33 88888.00 2006-01-14 05:55:34.408 014 18159.63 103.90 52781.27 88888.00 2006-01-14 05:55:34.908 014 18159.75 103.96 52781.38 88888.00 2006-01-14 05:55:35.408 014 18159.84 104.03 52781.36 88888.00 2006-01-14 05:55:35.908 014 18159.77 104.00 52781.40 88888.00 2006-01-14 05:55:36.408 014 18159.83 103.90 52781.40 88888.00 2006-01-14 05:55:36.908 014 18159.93 103.92 52781.41 88888.00 2006-01-14 05:55:37.408 014 18159.89 104.01 52781.51 88888.00 2006-01-14 05:55:37.908 014 18159.82 103.94 52781.54 88888.00 2006-01-14 05:55:38.408 014 18159.78 103.96 52781.54 88888.00 2006-01-14 05:55:38.908 014 18159.73 104.01 52781.52 88888.00 2006-01-14 05:55:39.408 014 18159.61 104.01 52781.49 88888.00 2006-01-14 05:55:39.908 014 18159.51 104.00 52781.44 88888.00 2006-01-14 05:55:40.408 014 18159.61 103.95 52781.51 88888.00 2006-01-14 05:55:40.908 014 18159.70 103.94 52781.52 88888.00 2006-01-14 05:55:41.408 014 18159.68 103.94 52781.40 88888.00 2006-01-14 05:55:41.908 014 18159.53 103.89 52781.29 88888.00 2006-01-14 05:55:42.408 014 18159.52 103.91 52781.28 88888.00 2006-01-14 05:55:42.908 014 18159.51 103.91 52781.35 88888.00 2006-01-14 05:55:43.408 014 18159.59 103.79 52781.36 88888.00 2006-01-14 05:55:43.908 014 18159.55 103.86 52781.42 88888.00 2006-01-14 05:55:44.408 014 18159.61 103.88 52781.47 88888.00 2006-01-14 05:55:44.908 014 18159.66 103.90 52781.51 88888.00 2006-01-14 05:55:45.408 014 18159.56 103.92 52781.49 88888.00 2006-01-14 05:55:45.908 014 18159.39 103.91 52781.38 88888.00 2006-01-14 05:55:46.408 014 18159.38 103.77 52781.20 88888.00 2006-01-14 05:55:46.908 014 18159.48 103.72 52781.18 88888.00 2006-01-14 05:55:47.408 014 18159.62 103.76 52781.20 88888.00 2006-01-14 05:55:47.908 014 18159.59 103.66 52781.21 88888.00 2006-01-14 05:55:48.408 014 18159.63 103.67 52781.24 88888.00 2006-01-14 05:55:48.908 014 18159.68 103.77 52781.31 88888.00 2006-01-14 05:55:49.408 014 18159.62 103.72 52781.41 88888.00 2006-01-14 05:55:49.908 014 18159.60 103.70 52781.36 88888.00 2006-01-14 05:55:50.408 014 18159.61 103.66 52781.29 88888.00 2006-01-14 05:55:50.908 014 18159.56 103.65 52781.20 88888.00 2006-01-14 05:55:51.408 014 18159.70 103.54 52781.27 88888.00 2006-01-14 05:55:51.908 014 18159.78 103.66 52781.25 88888.00 2006-01-14 05:55:52.408 014 18159.63 103.82 52781.29 88888.00 2006-01-14 05:55:52.908 014 18159.52 103.79 52781.23 88888.00 2006-01-14 05:55:53.408 014 18159.60 103.78 52781.29 88888.00 2006-01-14 05:55:53.908 014 18159.55 103.79 52781.17 88888.00 2006-01-14 05:55:54.408 014 18159.53 103.86 52781.14 88888.00 2006-01-14 05:55:54.908 014 18159.55 103.78 52781.10 88888.00 2006-01-14 05:55:55.408 014 18159.59 103.71 52780.92 88888.00 2006-01-14 05:55:55.908 014 18159.60 103.74 52780.86 88888.00 2006-01-14 05:55:56.408 014 18159.48 103.72 52781.03 88888.00 2006-01-14 05:55:56.908 014 18159.42 103.61 52781.15 88888.00 2006-01-14 05:55:57.408 014 18159.51 103.53 52781.14 88888.00 2006-01-14 05:55:57.908 014 18159.48 103.61 52781.21 88888.00 2006-01-14 05:55:58.408 014 18159.37 103.74 52781.16 88888.00 2006-01-14 05:55:58.908 014 18159.41 103.92 52781.05 88888.00 2006-01-14 05:55:59.408 014 18159.49 103.89 52781.06 88888.00 2006-01-14 05:55:59.908 014 18159.56 103.77 52781.04 88888.00 2006-01-14 05:56:00.408 014 18159.46 103.74 52781.08 88888.00 2006-01-14 05:56:00.908 014 18159.48 103.76 52781.20 88888.00 2006-01-14 05:56:01.408 014 18159.50 103.78 52781.28 88888.00 2006-01-14 05:56:01.908 014 18159.58 103.85 52781.26 88888.00 2006-01-14 05:56:02.408 014 18159.56 103.80 52781.43 88888.00 2006-01-14 05:56:02.908 014 18159.61 103.79 52781.41 88888.00 2006-01-14 05:56:03.408 014 18159.52 103.74 52781.41 88888.00 2006-01-14 05:56:03.908 014 18159.47 103.77 52781.43 88888.00 2006-01-14 05:56:04.408 014 18159.50 103.77 52781.40 88888.00 2006-01-14 05:56:04.908 014 18159.55 103.71 52781.44 88888.00 2006-01-14 05:56:05.408 014 18159.60 103.71 52781.44 88888.00 2006-01-14 05:56:05.908 014 18159.57 103.71 52781.48 88888.00 2006-01-14 05:56:06.408 014 18159.68 103.77 52781.55 88888.00 2006-01-14 05:56:06.908 014 18159.72 103.77 52781.35 88888.00 2006-01-14 05:56:07.408 014 18159.61 103.69 52781.31 88888.00 2006-01-14 05:56:07.908 014 18159.50 103.71 52781.40 88888.00 2006-01-14 05:56:08.408 014 18159.47 103.63 52781.38 88888.00 2006-01-14 05:56:08.908 014 18159.57 103.62 52781.35 88888.00 2006-01-14 05:56:09.408 014 18159.56 103.61 52781.31 88888.00 2006-01-14 05:56:09.908 014 18159.58 103.62 52781.35 88888.00 2006-01-14 05:56:10.408 014 18159.51 103.64 52781.35 88888.00 2006-01-14 05:56:10.908 014 18159.58 103.73 52781.33 88888.00 2006-01-14 05:56:11.408 014 18159.68 103.81 52781.26 88888.00 2006-01-14 05:56:11.908 014 18159.66 103.69 52781.24 88888.00 2006-01-14 05:56:12.408 014 18159.74 103.68 52781.32 88888.00 2006-01-14 05:56:12.908 014 18159.80 103.67 52781.35 88888.00 2006-01-14 05:56:13.408 014 18159.67 103.71 52781.25 88888.00 2006-01-14 05:56:13.908 014 18159.80 103.72 52781.38 88888.00 2006-01-14 05:56:14.408 014 18159.93 103.77 52781.35 88888.00 2006-01-14 05:56:14.908 014 18159.88 103.83 52781.37 88888.00 2006-01-14 05:56:15.408 014 18159.80 103.87 52781.31 88888.00 2006-01-14 05:56:15.908 014 18159.78 103.89 52781.27 88888.00 2006-01-14 05:56:16.408 014 18159.75 103.95 52781.23 88888.00 2006-01-14 05:56:16.908 014 18159.68 103.86 52781.16 88888.00 2006-01-14 05:56:17.408 014 18159.67 103.78 52781.08 88888.00 2006-01-14 05:56:17.908 014 18159.83 103.83 52781.23 88888.00 2006-01-14 05:56:18.408 014 18159.81 103.82 52781.29 88888.00 2006-01-14 05:56:18.908 014 18159.81 103.83 52781.17 88888.00 2006-01-14 05:56:19.408 014 18159.79 103.85 52781.04 88888.00 2006-01-14 05:56:19.908 014 18159.69 103.89 52781.08 88888.00 2006-01-14 05:56:20.408 014 18159.69 103.85 52781.15 88888.00 2006-01-14 05:56:20.908 014 18159.84 103.80 52781.13 88888.00 2006-01-14 05:56:21.408 014 18159.90 103.86 52781.16 88888.00 2006-01-14 05:56:21.908 014 18159.82 103.95 52781.33 88888.00 2006-01-14 05:56:22.408 014 18159.77 103.97 52781.40 88888.00 2006-01-14 05:56:22.908 014 18159.78 103.91 52781.32 88888.00 2006-01-14 05:56:23.408 014 18159.89 103.95 52781.26 88888.00 2006-01-14 05:56:23.908 014 18159.96 104.00 52781.21 88888.00 2006-01-14 05:56:24.408 014 18159.93 104.00 52781.30 88888.00 2006-01-14 05:56:24.908 014 18159.86 104.00 52781.38 88888.00 2006-01-14 05:56:25.408 014 18159.88 103.89 52781.26 88888.00 2006-01-14 05:56:25.908 014 18159.88 103.81 52781.20 88888.00 2006-01-14 05:56:26.408 014 18159.91 103.82 52781.23 88888.00 2006-01-14 05:56:26.908 014 18159.92 103.77 52781.20 88888.00 2006-01-14 05:56:27.408 014 18159.96 103.70 52781.20 88888.00 2006-01-14 05:56:27.908 014 18160.02 103.69 52781.27 88888.00 2006-01-14 05:56:28.408 014 18159.99 103.74 52781.25 88888.00 2006-01-14 05:56:28.908 014 18160.00 103.76 52781.29 88888.00 2006-01-14 05:56:29.408 014 18160.07 103.74 52781.24 88888.00 2006-01-14 05:56:29.908 014 18160.06 103.76 52781.28 88888.00 2006-01-14 05:56:30.408 014 18160.02 103.73 52781.30 88888.00 2006-01-14 05:56:30.908 014 18160.03 103.76 52781.26 88888.00 2006-01-14 05:56:31.408 014 18160.01 103.85 52781.15 88888.00 2006-01-14 05:56:31.908 014 18160.17 103.84 52781.19 88888.00 2006-01-14 05:56:32.408 014 18160.15 103.73 52781.20 88888.00 2006-01-14 05:56:32.908 014 18159.95 103.69 52781.23 88888.00 2006-01-14 05:56:33.408 014 18159.85 103.86 52781.30 88888.00 2006-01-14 05:56:33.908 014 18159.86 103.95 52781.23 88888.00 2006-01-14 05:56:34.408 014 18159.92 103.90 52781.23 88888.00 2006-01-14 05:56:34.908 014 18159.89 103.84 52781.20 88888.00 2006-01-14 05:56:35.408 014 18159.86 103.83 52781.05 88888.00 2006-01-14 05:56:35.908 014 18159.90 103.91 52781.14 88888.00 2006-01-14 05:56:36.408 014 18159.84 103.95 52781.28 88888.00 2006-01-14 05:56:36.908 014 18159.81 103.92 52781.24 88888.00 2006-01-14 05:56:37.408 014 18160.00 103.94 52781.15 88888.00 2006-01-14 05:56:37.908 014 18160.00 103.90 52781.15 88888.00 2006-01-14 05:56:38.408 014 18159.85 103.91 52781.07 88888.00 2006-01-14 05:56:38.908 014 18159.81 103.78 52781.05 88888.00 2006-01-14 05:56:39.408 014 18159.78 103.87 52781.15 88888.00 2006-01-14 05:56:39.908 014 18159.96 103.87 52781.21 88888.00 2006-01-14 05:56:40.408 014 18160.02 103.76 52781.16 88888.00 2006-01-14 05:56:40.908 014 18159.94 103.82 52781.13 88888.00 2006-01-14 05:56:41.408 014 18159.86 103.81 52781.18 88888.00 2006-01-14 05:56:41.908 014 18159.94 103.69 52781.20 88888.00 2006-01-14 05:56:42.408 014 18159.94 103.66 52781.14 88888.00 2006-01-14 05:56:42.908 014 18159.92 103.71 52781.12 88888.00 2006-01-14 05:56:43.408 014 18159.95 103.71 52781.17 88888.00 2006-01-14 05:56:43.908 014 18160.02 103.61 52781.14 88888.00 2006-01-14 05:56:44.408 014 18160.04 103.67 52781.20 88888.00 2006-01-14 05:56:44.908 014 18159.85 103.65 52781.18 88888.00 2006-01-14 05:56:45.408 014 18159.86 103.56 52781.12 88888.00 2006-01-14 05:56:45.908 014 18159.92 103.69 52781.02 88888.00 2006-01-14 05:56:46.408 014 18159.90 103.67 52780.96 88888.00 2006-01-14 05:56:46.908 014 18159.85 103.66 52781.09 88888.00 2006-01-14 05:56:47.408 014 18159.84 103.74 52781.08 88888.00 2006-01-14 05:56:47.908 014 18159.73 103.73 52781.19 88888.00 2006-01-14 05:56:48.408 014 18159.71 103.71 52781.12 88888.00 2006-01-14 05:56:48.908 014 18159.82 103.72 52781.04 88888.00 2006-01-14 05:56:49.408 014 18159.97 103.67 52781.07 88888.00 2006-01-14 05:56:49.908 014 18159.97 103.73 52781.06 88888.00 2006-01-14 05:56:50.408 014 18159.93 103.67 52781.14 88888.00 2006-01-14 05:56:50.908 014 18159.82 103.62 52781.13 88888.00 2006-01-14 05:56:51.408 014 18159.70 103.62 52781.05 88888.00 2006-01-14 05:56:51.908 014 18159.75 103.58 52781.07 88888.00 2006-01-14 05:56:52.408 014 18159.79 103.63 52781.15 88888.00 2006-01-14 05:56:52.908 014 18159.86 103.72 52781.12 88888.00 2006-01-14 05:56:53.408 014 18159.93 103.77 52781.08 88888.00 2006-01-14 05:56:53.908 014 18159.85 103.70 52781.18 88888.00 2006-01-14 05:56:54.408 014 18159.90 103.65 52781.14 88888.00 2006-01-14 05:56:54.908 014 18160.04 103.51 52780.97 88888.00 2006-01-14 05:56:55.408 014 18160.00 103.49 52780.96 88888.00 2006-01-14 05:56:55.908 014 18159.99 103.55 52780.92 88888.00 2006-01-14 05:56:56.408 014 18160.02 103.58 52780.93 88888.00 2006-01-14 05:56:56.908 014 18159.94 103.64 52780.92 88888.00 2006-01-14 05:56:57.408 014 18159.95 103.77 52780.98 88888.00 2006-01-14 05:56:57.908 014 18159.84 103.82 52781.08 88888.00 2006-01-14 05:56:58.408 014 18159.90 103.90 52781.08 88888.00 2006-01-14 05:56:58.908 014 18159.95 103.94 52781.03 88888.00 2006-01-14 05:56:59.408 014 18159.91 103.82 52781.08 88888.00 2006-01-14 05:56:59.908 014 18159.95 103.77 52781.07 88888.00 2006-01-14 05:57:00.408 014 18159.95 103.84 52781.04 88888.00 2006-01-14 05:57:00.908 014 18159.94 103.86 52781.08 88888.00 2006-01-14 05:57:01.408 014 18159.97 103.77 52781.08 88888.00 2006-01-14 05:57:01.908 014 18159.95 103.74 52781.17 88888.00 2006-01-14 05:57:02.408 014 18160.01 103.74 52781.20 88888.00 2006-01-14 05:57:02.908 014 18160.04 103.77 52781.16 88888.00 2006-01-14 05:57:03.408 014 18159.97 103.83 52781.07 88888.00 2006-01-14 05:57:03.908 014 18159.95 103.77 52781.00 88888.00 2006-01-14 05:57:04.408 014 18160.02 103.73 52781.00 88888.00 2006-01-14 05:57:04.908 014 18159.95 103.77 52781.06 88888.00 2006-01-14 05:57:05.408 014 18159.95 103.81 52781.12 88888.00 2006-01-14 05:57:05.908 014 18160.04 103.86 52781.04 88888.00 2006-01-14 05:57:06.408 014 18160.10 103.88 52780.94 88888.00 2006-01-14 05:57:06.908 014 18159.93 103.81 52780.95 88888.00 2006-01-14 05:57:07.408 014 18159.91 103.75 52780.98 88888.00 2006-01-14 05:57:07.908 014 18159.97 103.79 52781.04 88888.00 2006-01-14 05:57:08.408 014 18160.06 103.79 52781.20 88888.00 2006-01-14 05:57:08.908 014 18160.04 103.77 52781.33 88888.00 2006-01-14 05:57:09.408 014 18159.94 103.68 52781.27 88888.00 2006-01-14 05:57:09.908 014 18160.01 103.69 52781.31 88888.00 2006-01-14 05:57:10.408 014 18160.07 103.70 52781.28 88888.00 2006-01-14 05:57:10.908 014 18160.02 103.66 52781.28 88888.00 2006-01-14 05:57:11.408 014 18160.05 103.64 52781.26 88888.00 2006-01-14 05:57:11.908 014 18160.10 103.78 52781.27 88888.00 2006-01-14 05:57:12.408 014 18160.13 103.76 52781.33 88888.00 2006-01-14 05:57:12.908 014 18160.12 103.63 52781.37 88888.00 2006-01-14 05:57:13.408 014 18160.05 103.59 52781.39 88888.00 2006-01-14 05:57:13.908 014 18160.07 103.56 52781.42 88888.00 2006-01-14 05:57:14.408 014 18160.10 103.55 52781.27 88888.00 2006-01-14 05:57:14.908 014 18159.96 103.59 52781.30 88888.00 2006-01-14 05:57:15.408 014 18159.91 103.53 52781.36 88888.00 2006-01-14 05:57:15.908 014 18159.89 103.40 52781.36 88888.00 2006-01-14 05:57:16.408 014 18159.85 103.38 52781.47 88888.00 2006-01-14 05:57:16.908 014 18159.97 103.49 52781.43 88888.00 2006-01-14 05:57:17.408 014 18159.86 103.68 52781.28 88888.00 2006-01-14 05:57:17.908 014 18159.81 103.92 52781.23 88888.00 2006-01-14 05:57:18.408 014 18159.86 103.99 52781.26 88888.00 2006-01-14 05:57:18.908 014 18160.05 103.95 52781.33 88888.00 2006-01-14 05:57:19.408 014 18160.03 103.94 52781.40 88888.00 2006-01-14 05:57:19.908 014 18160.01 103.98 52781.39 88888.00 2006-01-14 05:57:20.408 014 18159.95 104.01 52781.44 88888.00 2006-01-14 05:57:20.908 014 18159.91 104.01 52781.42 88888.00 2006-01-14 05:57:21.408 014 18159.97 104.02 52781.38 88888.00 2006-01-14 05:57:21.908 014 18160.00 103.94 52781.26 88888.00 2006-01-14 05:57:22.408 014 18159.97 103.96 52781.16 88888.00 2006-01-14 05:57:22.908 014 18159.91 104.05 52781.13 88888.00 2006-01-14 05:57:23.408 014 18159.88 104.06 52781.16 88888.00 2006-01-14 05:57:23.908 014 18159.96 104.02 52781.19 88888.00 2006-01-14 05:57:24.408 014 18159.93 103.97 52781.18 88888.00 2006-01-14 05:57:24.908 014 18159.82 104.00 52781.31 88888.00 2006-01-14 05:57:25.408 014 18159.84 104.01 52781.30 88888.00 2006-01-14 05:57:25.908 014 18159.93 104.07 52781.36 88888.00 2006-01-14 05:57:26.408 014 18159.92 104.05 52781.49 88888.00 2006-01-14 05:57:26.908 014 18159.88 104.00 52781.37 88888.00 2006-01-14 05:57:27.408 014 18160.01 103.85 52781.33 88888.00 2006-01-14 05:57:27.908 014 18160.10 103.81 52781.42 88888.00 2006-01-14 05:57:28.408 014 18160.05 103.86 52781.40 88888.00 2006-01-14 05:57:28.908 014 18160.05 103.86 52781.33 88888.00 2006-01-14 05:57:29.408 014 18160.06 103.79 52781.33 88888.00 2006-01-14 05:57:29.908 014 18160.09 103.80 52781.37 88888.00 2006-01-14 05:57:30.408 014 18160.03 103.94 52781.35 88888.00 2006-01-14 05:57:30.908 014 18159.93 104.09 52781.33 88888.00 2006-01-14 05:57:31.408 014 18159.88 104.08 52781.36 88888.00 2006-01-14 05:57:31.908 014 18159.91 104.06 52781.36 88888.00 2006-01-14 05:57:32.408 014 18159.91 103.95 52781.43 88888.00 2006-01-14 05:57:32.908 014 18159.77 103.91 52781.49 88888.00 2006-01-14 05:57:33.408 014 18159.82 103.94 52781.53 88888.00 2006-01-14 05:57:33.908 014 18159.90 103.99 52781.49 88888.00 2006-01-14 05:57:34.408 014 18159.83 103.99 52781.52 88888.00 2006-01-14 05:57:34.908 014 18159.71 103.94 52781.47 88888.00 2006-01-14 05:57:35.408 014 18159.75 103.88 52781.35 88888.00 2006-01-14 05:57:35.908 014 18159.68 103.95 52781.30 88888.00 2006-01-14 05:57:36.408 014 18159.73 104.04 52781.36 88888.00 2006-01-14 05:57:36.908 014 18159.78 104.01 52781.35 88888.00 2006-01-14 05:57:37.408 014 18159.74 103.96 52781.41 88888.00 2006-01-14 05:57:37.908 014 18159.78 103.97 52781.39 88888.00 2006-01-14 05:57:38.408 014 18159.82 103.95 52781.36 88888.00 2006-01-14 05:57:38.908 014 18159.81 103.94 52781.33 88888.00 2006-01-14 05:57:39.408 014 18159.73 103.95 52781.40 88888.00 2006-01-14 05:57:39.908 014 18159.84 103.95 52781.36 88888.00 2006-01-14 05:57:40.408 014 18159.73 103.83 52781.29 88888.00 2006-01-14 05:57:40.908 014 18159.64 103.86 52781.27 88888.00 2006-01-14 05:57:41.408 014 18159.68 103.84 52781.33 88888.00 2006-01-14 05:57:41.908 014 18159.68 103.84 52781.35 88888.00 2006-01-14 05:57:42.408 014 18159.75 103.92 52781.40 88888.00 2006-01-14 05:57:42.908 014 18159.88 103.90 52781.39 88888.00 2006-01-14 05:57:43.408 014 18159.78 103.76 52781.51 88888.00 2006-01-14 05:57:43.908 014 18159.84 103.72 52781.47 88888.00 2006-01-14 05:57:44.408 014 18159.95 103.73 52781.43 88888.00 2006-01-14 05:57:44.908 014 18159.96 103.84 52781.49 88888.00 2006-01-14 05:57:45.408 014 18159.79 103.91 52781.53 88888.00 2006-01-14 05:57:45.908 014 18159.84 103.96 52781.50 88888.00 2006-01-14 05:57:46.408 014 18159.85 103.99 52781.49 88888.00 2006-01-14 05:57:46.908 014 18159.82 104.02 52781.39 88888.00 2006-01-14 05:57:47.408 014 18159.81 103.97 52781.50 88888.00 2006-01-14 05:57:47.908 014 18159.85 103.99 52781.66 88888.00 2006-01-14 05:57:48.408 014 18159.78 104.05 52781.67 88888.00 2006-01-14 05:57:48.908 014 18159.74 104.12 52781.71 88888.00 2006-01-14 05:57:49.408 014 18159.77 104.08 52781.56 88888.00 2006-01-14 05:57:49.908 014 18159.75 104.02 52781.64 88888.00 2006-01-14 05:57:50.408 014 18159.83 103.92 52781.67 88888.00 2006-01-14 05:57:50.908 014 18159.74 103.94 52781.65 88888.00 2006-01-14 05:57:51.408 014 18159.82 103.90 52781.65 88888.00 2006-01-14 05:57:51.908 014 18159.91 103.96 52781.58 88888.00 2006-01-14 05:57:52.408 014 18159.96 104.08 52781.51 88888.00 2006-01-14 05:57:52.908 014 18159.91 104.10 52781.36 88888.00 2006-01-14 05:57:53.408 014 18159.79 103.99 52781.36 88888.00 2006-01-14 05:57:53.908 014 18159.69 103.92 52781.43 88888.00 2006-01-14 05:57:54.408 014 18159.78 103.89 52781.43 88888.00 2006-01-14 05:57:54.908 014 18159.83 103.85 52781.44 88888.00 2006-01-14 05:57:55.408 014 18159.89 103.80 52781.39 88888.00 2006-01-14 05:57:55.908 014 18159.70 103.82 52781.38 88888.00 2006-01-14 05:57:56.408 014 18159.77 103.79 52781.26 88888.00 2006-01-14 05:57:56.908 014 18159.84 103.75 52781.26 88888.00 2006-01-14 05:57:57.408 014 18159.86 103.85 52781.15 88888.00 2006-01-14 05:57:57.908 014 18159.93 103.94 52781.20 88888.00 2006-01-14 05:57:58.408 014 18159.94 104.01 52781.32 88888.00 2006-01-14 05:57:58.908 014 18159.97 104.01 52781.35 88888.00 2006-01-14 05:57:59.408 014 18159.83 103.97 52781.25 88888.00 2006-01-14 05:57:59.908 014 18159.74 103.98 52781.14 88888.00 2006-01-14 05:58:00.408 014 18159.81 103.98 52781.13 88888.00 2006-01-14 05:58:00.908 014 18159.90 103.99 52781.26 88888.00 2006-01-14 05:58:01.408 014 18159.83 104.01 52781.21 88888.00 2006-01-14 05:58:01.908 014 18159.89 103.92 52781.06 88888.00 2006-01-14 05:58:02.408 014 18159.92 103.94 52781.09 88888.00 2006-01-14 05:58:02.908 014 18159.92 103.96 52781.21 88888.00 2006-01-14 05:58:03.408 014 18159.90 103.88 52781.33 88888.00 2006-01-14 05:58:03.908 014 18159.90 103.92 52781.47 88888.00 2006-01-14 05:58:04.408 014 18159.67 104.01 52781.40 88888.00 2006-01-14 05:58:04.908 014 18159.66 104.07 52781.29 88888.00 2006-01-14 05:58:05.408 014 18159.77 104.11 52781.32 88888.00 2006-01-14 05:58:05.908 014 18159.84 104.05 52781.31 88888.00 2006-01-14 05:58:06.408 014 18159.89 103.99 52781.21 88888.00 2006-01-14 05:58:06.908 014 18159.85 104.02 52781.19 88888.00 2006-01-14 05:58:07.408 014 18159.89 104.02 52781.14 88888.00 2006-01-14 05:58:07.908 014 18159.96 103.84 52781.14 88888.00 2006-01-14 05:58:08.408 014 18160.05 103.80 52781.21 88888.00 2006-01-14 05:58:08.908 014 18159.97 103.89 52781.27 88888.00 2006-01-14 05:58:09.408 014 18159.80 103.88 52781.20 88888.00 2006-01-14 05:58:09.908 014 18159.81 103.90 52781.15 88888.00 2006-01-14 05:58:10.408 014 18159.89 103.91 52781.09 88888.00 2006-01-14 05:58:10.908 014 18159.96 103.98 52781.29 88888.00 2006-01-14 05:58:11.408 014 18159.99 103.97 52781.35 88888.00 2006-01-14 05:58:11.908 014 18160.00 103.98 52781.31 88888.00 2006-01-14 05:58:12.408 014 18159.93 103.97 52781.29 88888.00 2006-01-14 05:58:12.908 014 18159.94 104.00 52781.30 88888.00 2006-01-14 05:58:13.408 014 18159.91 104.04 52781.31 88888.00 2006-01-14 05:58:13.908 014 18159.95 104.08 52781.25 88888.00 2006-01-14 05:58:14.408 014 18160.00 104.11 52781.24 88888.00 2006-01-14 05:58:14.908 014 18159.91 104.09 52781.19 88888.00 2006-01-14 05:58:15.408 014 18159.79 104.02 52781.16 88888.00 2006-01-14 05:58:15.908 014 18159.70 104.04 52781.14 88888.00 2006-01-14 05:58:16.408 014 18159.60 104.03 52781.03 88888.00 2006-01-14 05:58:16.908 014 18159.74 104.09 52781.01 88888.00 2006-01-14 05:58:17.408 014 18159.82 104.09 52781.12 88888.00 2006-01-14 05:58:17.908 014 18159.83 104.05 52781.12 88888.00 2006-01-14 05:58:18.408 014 18159.89 104.07 52781.04 88888.00 2006-01-14 05:58:18.908 014 18159.75 104.08 52781.08 88888.00 2006-01-14 05:58:19.408 014 18159.73 104.12 52781.20 88888.00 2006-01-14 05:58:19.908 014 18159.84 104.10 52781.24 88888.00 2006-01-14 05:58:20.408 014 18159.92 104.03 52781.23 88888.00 2006-01-14 05:58:20.908 014 18159.92 104.07 52781.18 88888.00 2006-01-14 05:58:21.408 014 18160.00 103.99 52781.23 88888.00 2006-01-14 05:58:21.908 014 18159.96 104.00 52781.21 88888.00 2006-01-14 05:58:22.408 014 18159.74 103.96 52781.15 88888.00 2006-01-14 05:58:22.908 014 18159.86 103.88 52781.09 88888.00 2006-01-14 05:58:23.408 014 18159.82 103.90 52781.05 88888.00 2006-01-14 05:58:23.908 014 18159.86 103.88 52781.14 88888.00 2006-01-14 05:58:24.408 014 18159.83 103.89 52781.23 88888.00 2006-01-14 05:58:24.908 014 18159.90 103.95 52781.18 88888.00 2006-01-14 05:58:25.408 014 18159.92 104.00 52781.10 88888.00 2006-01-14 05:58:25.908 014 18159.89 103.98 52781.13 88888.00 2006-01-14 05:58:26.408 014 18159.94 104.01 52781.08 88888.00 2006-01-14 05:58:26.908 014 18159.90 104.03 52781.05 88888.00 2006-01-14 05:58:27.408 014 18159.94 104.09 52780.96 88888.00 2006-01-14 05:58:27.908 014 18159.97 104.11 52780.93 88888.00 2006-01-14 05:58:28.408 014 18159.95 104.13 52780.97 88888.00 2006-01-14 05:58:28.908 014 18159.93 104.12 52781.13 88888.00 2006-01-14 05:58:29.408 014 18159.92 104.13 52781.31 88888.00 2006-01-14 05:58:29.908 014 18159.92 104.02 52781.25 88888.00 2006-01-14 05:58:30.408 014 18159.82 104.10 52781.15 88888.00 2006-01-14 05:58:30.908 014 18159.97 104.13 52781.17 88888.00 2006-01-14 05:58:31.408 014 18160.09 104.21 52781.30 88888.00 2006-01-14 05:58:31.908 014 18159.93 104.21 52781.30 88888.00 2006-01-14 05:58:32.408 014 18159.96 104.15 52781.31 88888.00 2006-01-14 05:58:32.908 014 18160.04 104.13 52781.37 88888.00 2006-01-14 05:58:33.408 014 18160.11 104.12 52781.40 88888.00 2006-01-14 05:58:33.908 014 18160.00 104.06 52781.33 88888.00 2006-01-14 05:58:34.408 014 18159.92 104.02 52781.27 88888.00 2006-01-14 05:58:34.908 014 18159.93 104.03 52781.21 88888.00 2006-01-14 05:58:35.408 014 18159.88 104.10 52781.21 88888.00 2006-01-14 05:58:35.908 014 18159.91 104.15 52781.12 88888.00 2006-01-14 05:58:36.408 014 18159.91 104.16 52781.28 88888.00 2006-01-14 05:58:36.908 014 18159.99 104.14 52781.32 88888.00 2006-01-14 05:58:37.408 014 18160.04 104.13 52781.24 88888.00 2006-01-14 05:58:37.908 014 18159.94 104.12 52781.27 88888.00 2006-01-14 05:58:38.408 014 18159.90 104.11 52781.29 88888.00 2006-01-14 05:58:38.908 014 18160.00 104.09 52781.32 88888.00 2006-01-14 05:58:39.408 014 18159.96 104.02 52781.32 88888.00 2006-01-14 05:58:39.908 014 18160.02 104.00 52781.39 88888.00 2006-01-14 05:58:40.408 014 18160.06 104.09 52781.32 88888.00 2006-01-14 05:58:40.908 014 18160.09 104.11 52781.36 88888.00 2006-01-14 05:58:41.408 014 18159.99 104.10 52781.20 88888.00 2006-01-14 05:58:41.908 014 18159.97 104.16 52781.09 88888.00 2006-01-14 05:58:42.408 014 18160.00 104.16 52781.06 88888.00 2006-01-14 05:58:42.908 014 18159.99 104.15 52781.12 88888.00 2006-01-14 05:58:43.408 014 18160.10 104.12 52781.14 88888.00 2006-01-14 05:58:43.908 014 18160.13 104.06 52781.23 88888.00 2006-01-14 05:58:44.408 014 18160.18 104.08 52781.30 88888.00 2006-01-14 05:58:44.908 014 18160.10 104.06 52781.40 88888.00 2006-01-14 05:58:45.408 014 18160.05 104.01 52781.39 88888.00 2006-01-14 05:58:45.908 014 18160.28 104.02 52781.38 88888.00 2006-01-14 05:58:46.408 014 18160.21 104.00 52781.44 88888.00 2006-01-14 05:58:46.908 014 18160.22 103.97 52781.36 88888.00 2006-01-14 05:58:47.408 014 18160.17 104.02 52781.27 88888.00 2006-01-14 05:58:47.908 014 18160.06 103.96 52781.25 88888.00 2006-01-14 05:58:48.408 014 18160.09 103.88 52781.28 88888.00 2006-01-14 05:58:48.908 014 18160.07 104.00 52781.35 88888.00 2006-01-14 05:58:49.408 014 18160.13 104.01 52781.31 88888.00 2006-01-14 05:58:49.908 014 18160.09 103.91 52781.31 88888.00 2006-01-14 05:58:50.408 014 18160.03 103.90 52781.25 88888.00 2006-01-14 05:58:50.908 014 18160.10 103.89 52781.08 88888.00 2006-01-14 05:58:51.408 014 18160.12 103.90 52781.05 88888.00 2006-01-14 05:58:51.908 014 18160.15 103.90 52781.13 88888.00 2006-01-14 05:58:52.408 014 18160.16 103.89 52781.31 88888.00 2006-01-14 05:58:52.908 014 18160.14 103.96 52781.26 88888.00 2006-01-14 05:58:53.408 014 18160.21 104.06 52781.16 88888.00 2006-01-14 05:58:53.908 014 18160.23 104.06 52781.28 88888.00 2006-01-14 05:58:54.408 014 18160.22 104.06 52781.35 88888.00 2006-01-14 05:58:54.908 014 18160.24 104.07 52781.15 88888.00 2006-01-14 05:58:55.408 014 18160.09 104.02 52781.16 88888.00 2006-01-14 05:58:55.908 014 18160.07 103.99 52781.21 88888.00 2006-01-14 05:58:56.408 014 18160.21 104.04 52781.31 88888.00 2006-01-14 05:58:56.908 014 18160.13 104.05 52781.31 88888.00 2006-01-14 05:58:57.408 014 18160.14 103.92 52781.24 88888.00 2006-01-14 05:58:57.908 014 18160.17 103.94 52781.27 88888.00 2006-01-14 05:58:58.408 014 18160.20 103.95 52781.30 88888.00 2006-01-14 05:58:58.908 014 18160.16 104.01 52781.39 88888.00 2006-01-14 05:58:59.408 014 18160.05 104.10 52781.32 88888.00 2006-01-14 05:58:59.908 014 18160.05 104.04 52781.31 88888.00 2006-01-14 05:59:00.408 014 18160.02 104.03 52781.29 88888.00 2006-01-14 05:59:00.908 014 18160.01 104.02 52781.13 88888.00 2006-01-14 05:59:01.408 014 18159.91 104.02 52781.07 88888.00 2006-01-14 05:59:01.908 014 18159.84 104.04 52781.14 88888.00 2006-01-14 05:59:02.408 014 18159.95 104.12 52781.13 88888.00 2006-01-14 05:59:02.908 014 18159.99 104.08 52781.13 88888.00 2006-01-14 05:59:03.408 014 18159.95 104.10 52781.00 88888.00 2006-01-14 05:59:03.908 014 18159.94 104.06 52781.12 88888.00 2006-01-14 05:59:04.408 014 18159.96 104.06 52781.19 88888.00 2006-01-14 05:59:04.908 014 18159.97 104.07 52781.16 88888.00 2006-01-14 05:59:05.408 014 18159.95 104.14 52781.15 88888.00 2006-01-14 05:59:05.908 014 18159.93 104.22 52781.26 88888.00 2006-01-14 05:59:06.408 014 18159.90 104.12 52781.32 88888.00 2006-01-14 05:59:06.908 014 18159.91 104.02 52781.36 88888.00 2006-01-14 05:59:07.408 014 18160.05 104.01 52781.32 88888.00 2006-01-14 05:59:07.908 014 18160.02 104.03 52781.41 88888.00 2006-01-14 05:59:08.408 014 18159.95 104.03 52781.51 88888.00 2006-01-14 05:59:08.908 014 18159.96 104.02 52781.49 88888.00 2006-01-14 05:59:09.408 014 18159.95 104.06 52781.39 88888.00 2006-01-14 05:59:09.908 014 18159.93 104.16 52781.37 88888.00 2006-01-14 05:59:10.408 014 18160.00 104.09 52781.33 88888.00 2006-01-14 05:59:10.908 014 18160.07 104.04 52781.30 88888.00 2006-01-14 05:59:11.408 014 18160.01 104.10 52781.27 88888.00 2006-01-14 05:59:11.908 014 18160.02 104.28 52781.23 88888.00 2006-01-14 05:59:12.408 014 18160.02 104.31 52781.19 88888.00 2006-01-14 05:59:12.908 014 18160.00 104.24 52781.31 88888.00 2006-01-14 05:59:13.408 014 18160.01 104.18 52781.30 88888.00 2006-01-14 05:59:13.908 014 18160.02 104.16 52781.28 88888.00 2006-01-14 05:59:14.408 014 18160.07 104.14 52781.17 88888.00 2006-01-14 05:59:14.908 014 18160.04 104.22 52781.16 88888.00 2006-01-14 05:59:15.408 014 18160.12 104.20 52781.28 88888.00 2006-01-14 05:59:15.908 014 18160.09 104.14 52781.29 88888.00 2006-01-14 05:59:16.408 014 18159.99 104.05 52781.24 88888.00 2006-01-14 05:59:16.908 014 18160.10 104.09 52781.31 88888.00 2006-01-14 05:59:17.408 014 18160.13 104.05 52781.32 88888.00 2006-01-14 05:59:17.908 014 18160.10 104.03 52781.31 88888.00 2006-01-14 05:59:18.408 014 18160.21 104.06 52781.31 88888.00 2006-01-14 05:59:18.908 014 18160.27 104.13 52781.37 88888.00 2006-01-14 05:59:19.408 014 18160.11 104.13 52781.44 88888.00 2006-01-14 05:59:19.908 014 18160.00 104.07 52781.42 88888.00 2006-01-14 05:59:20.408 014 18160.11 104.00 52781.30 88888.00 2006-01-14 05:59:20.908 014 18160.04 103.96 52781.31 88888.00 2006-01-14 05:59:21.408 014 18160.11 103.94 52781.20 88888.00 2006-01-14 05:59:21.908 014 18160.18 103.88 52781.14 88888.00 2006-01-14 05:59:22.408 014 18160.17 103.92 52781.06 88888.00 2006-01-14 05:59:22.908 014 18160.15 103.94 52781.06 88888.00 2006-01-14 05:59:23.408 014 18160.20 103.91 52781.05 88888.00 2006-01-14 05:59:23.908 014 18160.22 103.84 52781.13 88888.00 2006-01-14 05:59:24.408 014 18160.12 103.83 52781.21 88888.00 2006-01-14 05:59:24.908 014 18160.11 103.88 52781.13 88888.00 2006-01-14 05:59:25.408 014 18160.21 103.96 52781.20 88888.00 2006-01-14 05:59:25.908 014 18160.16 104.05 52781.29 88888.00 2006-01-14 05:59:26.408 014 18160.12 103.96 52781.38 88888.00 2006-01-14 05:59:26.908 014 18160.04 103.97 52781.38 88888.00 2006-01-14 05:59:27.408 014 18160.09 103.97 52781.38 88888.00 2006-01-14 05:59:27.908 014 18160.10 103.91 52781.33 88888.00 2006-01-14 05:59:28.408 014 18160.07 103.87 52781.26 88888.00 2006-01-14 05:59:28.908 014 18160.09 103.86 52781.16 88888.00 2006-01-14 05:59:29.408 014 18160.09 103.85 52781.14 88888.00 2006-01-14 05:59:29.908 014 18160.12 103.99 52781.09 88888.00 2006-01-14 05:59:30.408 014 18160.05 103.98 52781.14 88888.00 2006-01-14 05:59:30.908 014 18160.05 103.94 52781.16 88888.00 2006-01-14 05:59:31.408 014 18160.11 103.83 52781.20 88888.00 2006-01-14 05:59:31.908 014 18160.13 103.85 52781.23 88888.00 2006-01-14 05:59:32.408 014 18160.17 103.79 52781.23 88888.00 2006-01-14 05:59:32.908 014 18160.06 103.69 52781.37 88888.00 2006-01-14 05:59:33.408 014 18160.07 103.68 52781.46 88888.00 2006-01-14 05:59:33.908 014 18160.05 103.66 52781.43 88888.00 2006-01-14 05:59:34.408 014 18160.10 103.71 52781.32 88888.00 2006-01-14 05:59:34.908 014 18160.06 103.71 52781.18 88888.00 2006-01-14 05:59:35.408 014 18160.10 103.80 52781.24 88888.00 2006-01-14 05:59:35.908 014 18160.14 103.88 52781.38 88888.00 2006-01-14 05:59:36.408 014 18160.15 103.82 52781.41 88888.00 2006-01-14 05:59:36.908 014 18160.15 103.83 52781.31 88888.00 2006-01-14 05:59:37.408 014 18159.95 103.85 52781.27 88888.00 2006-01-14 05:59:37.908 014 18160.01 103.77 52781.29 88888.00 2006-01-14 05:59:38.408 014 18160.13 103.70 52781.29 88888.00 2006-01-14 05:59:38.908 014 18160.09 103.75 52781.24 88888.00 2006-01-14 05:59:39.408 014 18160.09 103.78 52781.25 88888.00 2006-01-14 05:59:39.908 014 18160.06 103.79 52781.31 88888.00 2006-01-14 05:59:40.408 014 18160.14 103.77 52781.40 88888.00 2006-01-14 05:59:40.908 014 18160.14 103.76 52781.38 88888.00 2006-01-14 05:59:41.408 014 18160.21 103.74 52781.33 88888.00 2006-01-14 05:59:41.908 014 18160.17 103.81 52781.31 88888.00 2006-01-14 05:59:42.408 014 18160.06 103.77 52781.35 88888.00 2006-01-14 05:59:42.908 014 18160.07 103.72 52781.36 88888.00 2006-01-14 05:59:43.408 014 18160.02 103.67 52781.43 88888.00 2006-01-14 05:59:43.908 014 18160.06 103.62 52781.44 88888.00 2006-01-14 05:59:44.408 014 18160.09 103.73 52781.35 88888.00 2006-01-14 05:59:44.908 014 18160.11 103.82 52781.18 88888.00 2006-01-14 05:59:45.408 014 18160.11 103.75 52781.15 88888.00 2006-01-14 05:59:45.908 014 18160.14 103.73 52781.20 88888.00 2006-01-14 05:59:46.408 014 18160.11 103.85 52781.35 88888.00 2006-01-14 05:59:46.908 014 18160.16 103.82 52781.33 88888.00 2006-01-14 05:59:47.405 014 18160.20 103.79 52781.38 88888.00 2006-01-14 05:59:47.905 014 18160.22 103.75 52781.26 88888.00 2006-01-14 05:59:48.405 014 18160.21 103.78 52781.23 88888.00 2006-01-14 05:59:48.905 014 18160.13 103.73 52781.20 88888.00 2006-01-14 05:59:49.405 014 18160.15 103.73 52781.25 88888.00 2006-01-14 05:59:49.905 014 18160.01 103.72 52781.36 88888.00 2006-01-14 05:59:50.405 014 18160.10 103.67 52781.38 88888.00 2006-01-14 05:59:50.905 014 18160.20 103.72 52781.23 88888.00 2006-01-14 05:59:51.405 014 18160.20 103.72 52781.12 88888.00 2006-01-14 05:59:51.905 014 18160.16 103.68 52781.16 88888.00 2006-01-14 05:59:52.405 014 18160.22 103.78 52781.17 88888.00 2006-01-14 05:59:52.905 014 18160.15 103.85 52781.27 88888.00 2006-01-14 05:59:53.405 014 18160.23 103.84 52781.26 88888.00 2006-01-14 05:59:53.905 014 18160.28 103.88 52781.15 88888.00 2006-01-14 05:59:54.405 014 18160.26 103.87 52781.26 88888.00 2006-01-14 05:59:54.905 014 18160.16 103.87 52781.23 88888.00 2006-01-14 05:59:55.405 014 18160.17 103.78 52781.28 88888.00 2006-01-14 05:59:55.905 014 18160.24 103.86 52781.23 88888.00 2006-01-14 05:59:56.405 014 18160.23 103.85 52781.19 88888.00 2006-01-14 05:59:56.905 014 18160.20 103.77 52781.18 88888.00 2006-01-14 05:59:57.405 014 18160.22 103.78 52781.21 88888.00 2006-01-14 05:59:57.905 014 18160.22 103.86 52781.16 88888.00 2006-01-14 05:59:58.405 014 18160.20 103.84 52781.13 88888.00 2006-01-14 05:59:58.905 014 18160.13 103.80 52781.21 88888.00 2006-01-14 05:59:59.405 014 18160.17 103.86 52781.30 88888.00 2006-01-14 05:59:59.905 014 18160.27 104.03 52781.30 88888.00 2006-01-14 06:00:00.405 014 18160.33 103.99 52781.27 88888.00 2006-01-14 06:00:00.905 014 18160.28 103.91 52781.31 88888.00 2006-01-14 06:00:01.405 014 18160.16 103.84 52781.32 88888.00 2006-01-14 06:00:01.905 014 18160.07 103.74 52781.26 88888.00 2006-01-14 06:00:02.405 014 18160.05 103.76 52781.33 88888.00 2006-01-14 06:00:02.905 014 18160.05 103.79 52781.37 88888.00 2006-01-14 06:00:03.405 014 18160.05 103.74 52781.33 88888.00 2006-01-14 06:00:03.905 014 18160.10 103.73 52781.32 88888.00 2006-01-14 06:00:04.405 014 18160.07 103.65 52781.40 88888.00 2006-01-14 06:00:04.905 014 18159.95 103.73 52781.41 88888.00 2006-01-14 06:00:05.405 014 18160.04 103.83 52781.47 88888.00 2006-01-14 06:00:05.905 014 18160.02 103.87 52781.44 88888.00 2006-01-14 06:00:06.405 014 18159.99 103.87 52781.38 88888.00 2006-01-14 06:00:06.905 014 18159.96 103.88 52781.43 88888.00 2006-01-14 06:00:07.405 014 18159.94 103.84 52781.42 88888.00 2006-01-14 06:00:07.905 014 18160.02 103.78 52781.36 88888.00 2006-01-14 06:00:08.405 014 18159.93 103.82 52781.40 88888.00 2006-01-14 06:00:08.905 014 18159.92 103.86 52781.33 88888.00 2006-01-14 06:00:09.405 014 18160.12 103.88 52781.32 88888.00 2006-01-14 06:00:09.905 014 18160.18 103.84 52781.30 88888.00 2006-01-14 06:00:10.405 014 18160.14 103.79 52781.25 88888.00 2006-01-14 06:00:10.905 014 18160.17 103.77 52781.29 88888.00 2006-01-14 06:00:11.405 014 18160.29 103.83 52781.29 88888.00 2006-01-14 06:00:11.905 014 18160.13 103.94 52781.29 88888.00 2006-01-14 06:00:12.405 014 18160.09 103.88 52781.37 88888.00 2006-01-14 06:00:12.905 014 18160.04 103.72 52781.37 88888.00 2006-01-14 06:00:13.405 014 18160.07 103.68 52781.40 88888.00 2006-01-14 06:00:13.905 014 18160.11 103.72 52781.44 88888.00 2006-01-14 06:00:14.405 014 18160.04 103.73 52781.47 88888.00 2006-01-14 06:00:14.905 014 18160.05 103.70 52781.32 88888.00 2006-01-14 06:00:15.405 014 18159.99 103.66 52781.37 88888.00 2006-01-14 06:00:15.905 014 18160.02 103.78 52781.40 88888.00 2006-01-14 06:00:16.405 014 18160.07 103.90 52781.48 88888.00 2006-01-14 06:00:16.905 014 18160.09 103.92 52781.50 88888.00 2006-01-14 06:00:17.405 014 18160.07 103.85 52781.54 88888.00 2006-01-14 06:00:17.905 014 18160.04 103.84 52781.54 88888.00 2006-01-14 06:00:18.405 014 18160.03 103.82 52781.53 88888.00 2006-01-14 06:00:18.905 014 18160.10 103.97 52781.44 88888.00 2006-01-14 06:00:19.405 014 18160.25 103.89 52781.38 88888.00 2006-01-14 06:00:19.905 014 18160.18 103.80 52781.44 88888.00 2006-01-14 06:00:20.405 014 18160.11 103.77 52781.47 88888.00 2006-01-14 06:00:20.905 014 18160.22 103.79 52781.41 88888.00 2006-01-14 06:00:21.405 014 18160.22 103.85 52781.40 88888.00 2006-01-14 06:00:21.905 014 18160.18 103.91 52781.32 88888.00 2006-01-14 06:00:22.405 014 18160.22 103.86 52781.29 88888.00 2006-01-14 06:00:22.905 014 18160.17 103.89 52781.33 88888.00 2006-01-14 06:00:23.405 014 18160.23 103.86 52781.17 88888.00 2006-01-14 06:00:23.905 014 18160.17 103.83 52781.27 88888.00 2006-01-14 06:00:24.405 014 18160.13 103.78 52781.42 88888.00 2006-01-14 06:00:24.905 014 18160.10 103.83 52781.44 88888.00 2006-01-14 06:00:25.405 014 18160.09 103.81 52781.40 88888.00 2006-01-14 06:00:25.905 014 18160.10 103.84 52781.40 88888.00 2006-01-14 06:00:26.405 014 18160.15 103.88 52781.35 88888.00 2006-01-14 06:00:26.905 014 18160.09 103.92 52781.41 88888.00 2006-01-14 06:00:27.405 014 18160.05 103.95 52781.42 88888.00 2006-01-14 06:00:27.905 014 18159.91 103.92 52781.37 88888.00 2006-01-14 06:00:28.405 014 18159.89 103.90 52781.32 88888.00 2006-01-14 06:00:28.905 014 18159.92 103.89 52781.18 88888.00 2006-01-14 06:00:29.405 014 18159.86 103.95 52781.17 88888.00 2006-01-14 06:00:29.905 014 18159.83 103.95 52781.24 88888.00 2006-01-14 06:00:30.405 014 18159.84 104.03 52781.26 88888.00 2006-01-14 06:00:30.905 014 18159.99 103.97 52781.18 88888.00 2006-01-14 06:00:31.405 014 18160.01 103.85 52781.18 88888.00 2006-01-14 06:00:31.905 014 18159.94 103.80 52781.23 88888.00 2006-01-14 06:00:32.405 014 18160.05 103.78 52781.33 88888.00 2006-01-14 06:00:32.905 014 18159.95 103.82 52781.36 88888.00 2006-01-14 06:00:33.405 014 18159.89 103.87 52781.33 88888.00 2006-01-14 06:00:33.905 014 18159.95 103.76 52781.23 88888.00 2006-01-14 06:00:34.405 014 18159.94 103.65 52781.30 88888.00 2006-01-14 06:00:34.905 014 18159.93 103.70 52781.38 88888.00 2006-01-14 06:00:35.405 014 18159.94 103.78 52781.40 88888.00 2006-01-14 06:00:35.905 014 18159.96 103.79 52781.41 88888.00 2006-01-14 06:00:36.405 014 18160.06 103.88 52781.35 88888.00 2006-01-14 06:00:36.905 014 18160.02 103.87 52781.28 88888.00 2006-01-14 06:00:37.405 014 18160.10 103.76 52781.24 88888.00 2006-01-14 06:00:37.905 014 18160.07 103.79 52781.23 88888.00 2006-01-14 06:00:38.405 014 18159.95 103.85 52781.30 88888.00 2006-01-14 06:00:38.905 014 18159.93 103.91 52781.32 88888.00 2006-01-14 06:00:39.405 014 18159.97 103.95 52781.36 88888.00 2006-01-14 06:00:39.905 014 18160.02 103.96 52781.46 88888.00 2006-01-14 06:00:40.405 014 18160.07 104.02 52781.35 88888.00 2006-01-14 06:00:40.905 014 18159.99 103.94 52781.21 88888.00 2006-01-14 06:00:41.405 014 18159.96 103.86 52781.25 88888.00 2006-01-14 06:00:41.905 014 18159.97 103.88 52781.26 88888.00 2006-01-14 06:00:42.405 014 18160.01 103.95 52781.23 88888.00 2006-01-14 06:00:42.905 014 18159.93 103.95 52781.31 88888.00 2006-01-14 06:00:43.405 014 18159.85 103.96 52781.32 88888.00 2006-01-14 06:00:43.905 014 18160.00 104.02 52781.20 88888.00 2006-01-14 06:00:44.405 014 18159.97 104.08 52781.17 88888.00 2006-01-14 06:00:44.905 014 18159.95 104.02 52781.19 88888.00 2006-01-14 06:00:45.405 014 18159.92 104.02 52781.23 88888.00 2006-01-14 06:00:45.905 014 18159.99 103.99 52781.17 88888.00 2006-01-14 06:00:46.405 014 18159.96 104.00 52781.13 88888.00 2006-01-14 06:00:46.905 014 18159.90 104.04 52781.14 88888.00 2006-01-14 06:00:47.405 014 18159.93 104.06 52781.26 88888.00 2006-01-14 06:00:47.905 014 18160.03 104.06 52781.26 88888.00 2006-01-14 06:00:48.405 014 18160.03 104.08 52781.25 88888.00 2006-01-14 06:00:48.905 014 18160.04 104.09 52781.21 88888.00 2006-01-14 06:00:49.405 014 18160.10 104.03 52781.15 88888.00 2006-01-14 06:00:49.905 014 18159.94 104.03 52781.18 88888.00 2006-01-14 06:00:50.405 014 18160.01 103.86 52781.20 88888.00 2006-01-14 06:00:50.905 014 18160.11 103.89 52781.16 88888.00 2006-01-14 06:00:51.405 014 18160.12 103.90 52781.33 88888.00 2006-01-14 06:00:51.905 014 18160.13 103.90 52781.36 88888.00 2006-01-14 06:00:52.405 014 18160.16 103.94 52781.36 88888.00 2006-01-14 06:00:52.905 014 18160.05 104.03 52781.37 88888.00 2006-01-14 06:00:53.405 014 18160.05 103.99 52781.25 88888.00 2006-01-14 06:00:53.905 014 18160.11 103.98 52781.36 88888.00 2006-01-14 06:00:54.405 014 18160.17 104.05 52781.29 88888.00 2006-01-14 06:00:54.905 014 18160.03 104.02 52781.29 88888.00 2006-01-14 06:00:55.405 014 18160.15 104.03 52781.20 88888.00 2006-01-14 06:00:55.905 014 18160.10 104.09 52781.15 88888.00 2006-01-14 06:00:56.405 014 18160.12 104.08 52781.05 88888.00 2006-01-14 06:00:56.905 014 18160.11 104.14 52781.05 88888.00 2006-01-14 06:00:57.405 014 18160.18 104.13 52781.07 88888.00 2006-01-14 06:00:57.905 014 18160.12 104.00 52781.07 88888.00 2006-01-14 06:00:58.405 014 18160.09 103.94 52781.10 88888.00 2006-01-14 06:00:58.905 014 18160.20 103.96 52781.13 88888.00 2006-01-14 06:00:59.405 014 18160.18 103.96 52781.07 88888.00 2006-01-14 06:00:59.905 014 18160.15 103.92 52781.05 88888.00 2006-01-14 06:01:00.405 014 18159.95 104.03 52781.08 88888.00 2006-01-14 06:01:00.905 014 18160.03 104.11 52781.17 88888.00 2006-01-14 06:01:01.405 014 18160.13 104.13 52781.10 88888.00 2006-01-14 06:01:01.905 014 18160.21 104.07 52781.23 88888.00 2006-01-14 06:01:02.405 014 18160.25 104.07 52781.29 88888.00 2006-01-14 06:01:02.905 014 18160.13 104.04 52781.28 88888.00 2006-01-14 06:01:03.405 014 18160.09 104.05 52781.32 88888.00 2006-01-14 06:01:03.905 014 18160.06 103.96 52781.31 88888.00 2006-01-14 06:01:04.405 014 18160.05 103.92 52781.28 88888.00 2006-01-14 06:01:04.905 014 18160.14 103.85 52781.30 88888.00 2006-01-14 06:01:05.405 014 18160.07 103.95 52781.28 88888.00 2006-01-14 06:01:05.905 014 18160.04 103.94 52781.26 88888.00 2006-01-14 06:01:06.405 014 18160.05 103.92 52781.27 88888.00 2006-01-14 06:01:06.905 014 18160.04 103.95 52781.39 88888.00 2006-01-14 06:01:07.405 014 18160.11 103.97 52781.38 88888.00 2006-01-14 06:01:07.905 014 18160.13 103.92 52781.30 88888.00 2006-01-14 06:01:08.405 014 18160.04 103.87 52781.39 88888.00 2006-01-14 06:01:08.905 014 18159.99 103.92 52781.33 88888.00 2006-01-14 06:01:09.405 014 18160.06 103.91 52781.35 88888.00 2006-01-14 06:01:09.905 014 18160.18 103.88 52781.44 88888.00 2006-01-14 06:01:10.405 014 18160.17 103.91 52781.39 88888.00 2006-01-14 06:01:10.905 014 18160.22 103.86 52781.31 88888.00 2006-01-14 06:01:11.405 014 18160.15 103.90 52781.29 88888.00 2006-01-14 06:01:11.905 014 18160.17 103.95 52781.36 88888.00 2006-01-14 06:01:12.405 014 18160.23 103.96 52781.27 88888.00 2006-01-14 06:01:12.905 014 18160.12 103.89 52781.20 88888.00 2006-01-14 06:01:13.405 014 18160.11 103.85 52781.17 88888.00 2006-01-14 06:01:13.905 014 18160.21 103.98 52781.17 88888.00 2006-01-14 06:01:14.405 014 18160.10 104.06 52781.21 88888.00 2006-01-14 06:01:14.905 014 18160.07 104.07 52781.17 88888.00 2006-01-14 06:01:15.405 014 18160.18 104.06 52781.21 88888.00 2006-01-14 06:01:15.905 014 18160.18 103.96 52781.31 88888.00 2006-01-14 06:01:16.405 014 18160.05 103.91 52781.29 88888.00 2006-01-14 06:01:16.905 014 18160.05 103.87 52781.29 88888.00 2006-01-14 06:01:17.405 014 18160.13 103.92 52781.25 88888.00 2006-01-14 06:01:17.905 014 18160.22 103.89 52781.27 88888.00 2006-01-14 06:01:18.405 014 18160.23 103.82 52781.36 88888.00 2006-01-14 06:01:18.905 014 18160.14 103.92 52781.30 88888.00 2006-01-14 06:01:19.405 014 18160.12 103.98 52781.28 88888.00 2006-01-14 06:01:19.905 014 18160.20 103.76 52781.21 88888.00 2006-01-14 06:01:20.405 014 18160.20 103.64 52781.18 88888.00 2006-01-14 06:01:20.905 014 18160.22 103.72 52781.14 88888.00 2006-01-14 06:01:21.405 014 18160.10 103.77 52781.16 88888.00 2006-01-14 06:01:21.905 014 18159.97 103.94 52781.28 88888.00 2006-01-14 06:01:22.405 014 18160.16 103.89 52781.27 88888.00 2006-01-14 06:01:22.905 014 18160.21 103.90 52781.26 88888.00 2006-01-14 06:01:23.405 014 18160.09 103.85 52781.19 88888.00 2006-01-14 06:01:23.905 014 18160.05 103.88 52781.30 88888.00 2006-01-14 06:01:24.405 014 18160.06 103.94 52781.39 88888.00 2006-01-14 06:01:24.905 014 18160.17 103.97 52781.47 88888.00 2006-01-14 06:01:25.405 014 18160.23 103.97 52781.42 88888.00 2006-01-14 06:01:25.905 014 18160.25 103.95 52781.43 88888.00 2006-01-14 06:01:26.405 014 18160.24 103.84 52781.47 88888.00 2006-01-14 06:01:26.905 014 18160.35 103.78 52781.36 88888.00 2006-01-14 06:01:27.405 014 18160.28 103.84 52781.32 88888.00 2006-01-14 06:01:27.905 014 18160.22 104.00 52781.25 88888.00 2006-01-14 06:01:28.405 014 18160.12 104.05 52781.29 88888.00 2006-01-14 06:01:28.905 014 18160.28 104.06 52781.37 88888.00 2006-01-14 06:01:29.405 014 18160.27 104.08 52781.38 88888.00 2006-01-14 06:01:29.905 014 18160.11 104.05 52781.37 88888.00 2006-01-14 06:01:30.405 014 18160.22 104.06 52781.31 88888.00 2006-01-14 06:01:30.905 014 18160.34 104.10 52781.20 88888.00 2006-01-14 06:01:31.405 014 18160.13 104.15 52781.16 88888.00 2006-01-14 06:01:31.905 014 18160.14 104.17 52781.17 88888.00 2006-01-14 06:01:32.405 014 18160.22 104.05 52781.21 88888.00 2006-01-14 06:01:32.905 014 18160.22 103.97 52781.16 88888.00 2006-01-14 06:01:33.405 014 18160.20 103.85 52781.17 88888.00 2006-01-14 06:01:33.905 014 18160.21 103.87 52781.14 88888.00 2006-01-14 06:01:34.405 014 18160.20 103.88 52781.16 88888.00 2006-01-14 06:01:34.905 014 18160.21 103.94 52781.17 88888.00 2006-01-14 06:01:35.405 014 18160.21 104.03 52781.26 88888.00 2006-01-14 06:01:35.905 014 18160.25 104.05 52781.32 88888.00 2006-01-14 06:01:36.405 014 18160.35 104.02 52781.47 88888.00 2006-01-14 06:01:36.905 014 18160.37 103.96 52781.41 88888.00 2006-01-14 06:01:37.405 014 18160.13 103.97 52781.30 88888.00 2006-01-14 06:01:37.905 014 18160.06 104.08 52781.37 88888.00 2006-01-14 06:01:38.405 014 18160.12 104.02 52781.48 88888.00 2006-01-14 06:01:38.905 014 18160.11 103.87 52781.50 88888.00 2006-01-14 06:01:39.405 014 18160.22 103.86 52781.47 88888.00 2006-01-14 06:01:39.905 014 18160.15 103.96 52781.39 88888.00 2006-01-14 06:01:40.405 014 18160.09 103.96 52781.30 88888.00 2006-01-14 06:01:40.905 014 18160.12 104.01 52781.29 88888.00 2006-01-14 06:01:41.405 014 18160.13 103.96 52781.38 88888.00 2006-01-14 06:01:41.905 014 18160.09 103.97 52781.50 88888.00 2006-01-14 06:01:42.405 014 18159.91 103.96 52781.43 88888.00 2006-01-14 06:01:42.905 014 18160.03 103.99 52781.39 88888.00 2006-01-14 06:01:43.405 014 18160.05 104.03 52781.33 88888.00 2006-01-14 06:01:43.905 014 18160.17 104.04 52781.37 88888.00 2006-01-14 06:01:44.405 014 18160.17 104.03 52781.36 88888.00 2006-01-14 06:01:44.905 014 18160.12 104.14 52781.29 88888.00 2006-01-14 06:01:45.405 014 18160.16 104.13 52781.37 88888.00 2006-01-14 06:01:45.905 014 18160.18 104.08 52781.31 88888.00 2006-01-14 06:01:46.405 014 18160.11 104.08 52781.35 88888.00 2006-01-14 06:01:46.905 014 18159.94 104.07 52781.36 88888.00 2006-01-14 06:01:47.405 014 18159.85 103.96 52781.28 88888.00 2006-01-14 06:01:47.905 014 18159.94 103.98 52781.27 88888.00 2006-01-14 06:01:48.405 014 18160.00 104.00 52781.32 88888.00 2006-01-14 06:01:48.905 014 18160.09 103.94 52781.38 88888.00 2006-01-14 06:01:49.405 014 18160.04 103.94 52781.39 88888.00 2006-01-14 06:01:49.905 014 18160.04 103.92 52781.40 88888.00 2006-01-14 06:01:50.405 014 18160.05 103.95 52781.40 88888.00 2006-01-14 06:01:50.905 014 18160.02 103.99 52781.39 88888.00 2006-01-14 06:01:51.405 014 18159.93 103.96 52781.43 88888.00 2006-01-14 06:01:51.905 014 18159.97 103.87 52781.30 88888.00 2006-01-14 06:01:52.405 014 18160.05 103.87 52781.29 88888.00 2006-01-14 06:01:52.905 014 18160.14 104.00 52781.41 88888.00 2006-01-14 06:01:53.405 014 18160.07 104.08 52781.39 88888.00 2006-01-14 06:01:53.905 014 18160.04 104.18 52781.42 88888.00 2006-01-14 06:01:54.405 014 18160.13 104.21 52781.50 88888.00 2006-01-14 06:01:54.905 014 18160.15 104.17 52781.47 88888.00 2006-01-14 06:01:55.405 014 18160.00 104.14 52781.43 88888.00 2006-01-14 06:01:55.905 014 18160.10 104.07 52781.55 88888.00 2006-01-14 06:01:56.405 014 18160.11 104.15 52781.64 88888.00 2006-01-14 06:01:56.905 014 18160.07 104.25 52781.60 88888.00 2006-01-14 06:01:57.405 014 18160.07 104.12 52781.53 88888.00 2006-01-14 06:01:57.905 014 18160.00 104.09 52781.49 88888.00 2006-01-14 06:01:58.405 014 18159.90 104.22 52781.35 88888.00 2006-01-14 06:01:58.905 014 18159.82 104.16 52781.36 88888.00 2006-01-14 06:01:59.405 014 18159.83 104.08 52781.38 88888.00 2006-01-14 06:01:59.905 014 18159.89 104.16 52781.42 88888.00 2006-01-14 06:02:00.405 014 18159.90 104.12 52781.25 88888.00 2006-01-14 06:02:00.905 014 18159.96 104.15 52781.30 88888.00 2006-01-14 06:02:01.405 014 18160.10 104.28 52781.39 88888.00 2006-01-14 06:02:01.905 014 18160.14 104.29 52781.44 88888.00 2006-01-14 06:02:02.405 014 18160.11 104.22 52781.51 88888.00 2006-01-14 06:02:02.905 014 18160.09 104.16 52781.40 88888.00 2006-01-14 06:02:03.405 014 18160.11 104.22 52781.30 88888.00 2006-01-14 06:02:03.905 014 18160.03 104.23 52781.15 88888.00 2006-01-14 06:02:04.405 014 18159.95 104.22 52781.18 88888.00 2006-01-14 06:02:04.905 014 18159.93 104.24 52781.28 88888.00 2006-01-14 06:02:05.405 014 18159.95 104.22 52781.25 88888.00 2006-01-14 06:02:05.905 014 18159.94 104.23 52781.13 88888.00 2006-01-14 06:02:06.405 014 18159.94 104.20 52781.25 88888.00 2006-01-14 06:02:06.905 014 18159.94 104.25 52781.35 88888.00 2006-01-14 06:02:07.405 014 18159.92 104.30 52781.40 88888.00 2006-01-14 06:02:07.905 014 18159.77 104.22 52781.40 88888.00 2006-01-14 06:02:08.405 014 18159.78 104.31 52781.41 88888.00 2006-01-14 06:02:08.905 014 18159.84 104.34 52781.37 88888.00 2006-01-14 06:02:09.405 014 18159.94 104.26 52781.38 88888.00 2006-01-14 06:02:09.905 014 18159.85 104.25 52781.43 88888.00 2006-01-14 06:02:10.405 014 18159.93 104.20 52781.46 88888.00 2006-01-14 06:02:10.905 014 18160.09 104.25 52781.33 88888.00 2006-01-14 06:02:11.405 014 18160.07 104.30 52781.33 88888.00 2006-01-14 06:02:11.905 014 18160.04 104.34 52781.31 88888.00 2006-01-14 06:02:12.405 014 18159.92 104.30 52781.25 88888.00 2006-01-14 06:02:12.905 014 18160.03 104.24 52781.36 88888.00 2006-01-14 06:02:13.405 014 18160.17 104.16 52781.38 88888.00 2006-01-14 06:02:13.905 014 18160.05 104.10 52781.23 88888.00 2006-01-14 06:02:14.405 014 18160.04 104.15 52781.26 88888.00 2006-01-14 06:02:14.905 014 18160.09 104.10 52781.23 88888.00 2006-01-14 06:02:15.405 014 18160.16 104.07 52781.32 88888.00 2006-01-14 06:02:15.905 014 18160.25 104.02 52781.32 88888.00 2006-01-14 06:02:16.405 014 18160.15 104.09 52781.27 88888.00 2006-01-14 06:02:16.905 014 18160.16 104.11 52781.35 88888.00 2006-01-14 06:02:17.405 014 18160.23 104.10 52781.31 88888.00 2006-01-14 06:02:17.905 014 18160.11 104.13 52781.36 88888.00 2006-01-14 06:02:18.405 014 18160.07 104.10 52781.39 88888.00 2006-01-14 06:02:18.905 014 18160.26 104.05 52781.40 88888.00 2006-01-14 06:02:19.405 014 18160.20 104.09 52781.46 88888.00 2006-01-14 06:02:19.905 014 18160.13 104.09 52781.43 88888.00 2006-01-14 06:02:20.405 014 18160.16 104.09 52781.28 88888.00 2006-01-14 06:02:20.905 014 18160.09 104.08 52781.20 88888.00 2006-01-14 06:02:21.405 014 18160.12 104.16 52781.20 88888.00 2006-01-14 06:02:21.905 014 18160.23 104.26 52781.27 88888.00 2006-01-14 06:02:22.405 014 18160.23 104.31 52781.38 88888.00 2006-01-14 06:02:22.905 014 18160.23 104.26 52781.30 88888.00 2006-01-14 06:02:23.405 014 18160.37 104.16 52781.36 88888.00 2006-01-14 06:02:23.905 014 18160.28 104.15 52781.42 88888.00 2006-01-14 06:02:24.405 014 18160.28 104.13 52781.42 88888.00 2006-01-14 06:02:24.905 014 18160.28 104.18 52781.42 88888.00 2006-01-14 06:02:25.405 014 18160.28 104.15 52781.35 88888.00 2006-01-14 06:02:25.905 014 18160.10 104.15 52781.40 88888.00 2006-01-14 06:02:26.405 014 18159.99 104.08 52781.33 88888.00 2006-01-14 06:02:26.905 014 18160.13 104.09 52781.19 88888.00 2006-01-14 06:02:27.405 014 18160.28 104.15 52781.21 88888.00 2006-01-14 06:02:27.905 014 18160.23 104.05 52781.28 88888.00 2006-01-14 06:02:28.405 014 18160.14 104.10 52781.20 88888.00 2006-01-14 06:02:28.905 014 18160.09 104.13 52781.25 88888.00 2006-01-14 06:02:29.405 014 18160.06 104.10 52781.15 88888.00 2006-01-14 06:02:29.905 014 18160.17 104.19 52781.13 88888.00 2006-01-14 06:02:30.405 014 18160.31 104.18 52781.14 88888.00 2006-01-14 06:02:30.905 014 18160.24 104.14 52781.24 88888.00 2006-01-14 06:02:31.405 014 18160.23 104.04 52781.18 88888.00 2006-01-14 06:02:31.905 014 18160.31 104.07 52781.16 88888.00 2006-01-14 06:02:32.405 014 18160.32 104.14 52781.04 88888.00 2006-01-14 06:02:32.905 014 18160.22 104.15 52781.02 88888.00 2006-01-14 06:02:33.405 014 18160.17 104.22 52781.06 88888.00 2006-01-14 06:02:33.905 014 18160.22 104.25 52781.12 88888.00 2006-01-14 06:02:34.405 014 18160.20 104.31 52781.17 88888.00 2006-01-14 06:02:34.905 014 18160.31 104.33 52781.08 88888.00 2006-01-14 06:02:35.405 014 18160.38 104.32 52780.95 88888.00 2006-01-14 06:02:35.905 014 18160.35 104.33 52780.84 88888.00 2006-01-14 06:02:36.405 014 18160.33 104.23 52781.02 88888.00 2006-01-14 06:02:36.905 014 18160.34 104.23 52781.19 88888.00 2006-01-14 06:02:37.405 014 18160.31 104.24 52781.24 88888.00 2006-01-14 06:02:37.905 014 18160.36 104.35 52781.19 88888.00 2006-01-14 06:02:38.405 014 18160.28 104.37 52781.23 88888.00 2006-01-14 06:02:38.905 014 18160.16 104.35 52781.23 88888.00 2006-01-14 06:02:39.405 014 18160.16 104.33 52781.19 88888.00 2006-01-14 06:02:39.905 014 18160.26 104.33 52781.30 88888.00 2006-01-14 06:02:40.405 014 18160.24 104.32 52781.24 88888.00 2006-01-14 06:02:40.905 014 18160.21 104.31 52781.30 88888.00 2006-01-14 06:02:41.405 014 18160.09 104.29 52781.38 88888.00 2006-01-14 06:02:41.905 014 18160.09 104.32 52781.31 88888.00 2006-01-14 06:02:42.405 014 18160.16 104.31 52781.27 88888.00 2006-01-14 06:02:42.905 014 18160.25 104.30 52781.33 88888.00 2006-01-14 06:02:43.405 014 18160.28 104.32 52781.43 88888.00 2006-01-14 06:02:43.905 014 18160.33 104.33 52781.42 88888.00 2006-01-14 06:02:44.405 014 18160.28 104.35 52781.38 88888.00 2006-01-14 06:02:44.905 014 18160.32 104.33 52781.33 88888.00 2006-01-14 06:02:45.405 014 18160.33 104.26 52781.31 88888.00 2006-01-14 06:02:45.905 014 18160.43 104.24 52781.21 88888.00 2006-01-14 06:02:46.405 014 18160.48 104.25 52781.23 88888.00 2006-01-14 06:02:46.905 014 18160.39 104.24 52781.25 88888.00 2006-01-14 06:02:47.405 014 18160.25 104.23 52781.26 88888.00 2006-01-14 06:02:47.905 014 18160.23 104.16 52781.37 88888.00 2006-01-14 06:02:48.405 014 18160.31 104.11 52781.31 88888.00 2006-01-14 06:02:48.905 014 18160.45 104.17 52781.24 88888.00 2006-01-14 06:02:49.405 014 18160.38 104.22 52781.14 88888.00 2006-01-14 06:02:49.905 014 18160.28 104.23 52781.14 88888.00 2006-01-14 06:02:50.405 014 18160.51 104.20 52781.28 88888.00 2006-01-14 06:02:50.905 014 18160.50 104.23 52781.39 88888.00 2006-01-14 06:02:51.405 014 18160.42 104.28 52781.26 88888.00 2006-01-14 06:02:51.905 014 18160.48 104.29 52781.26 88888.00 2006-01-14 06:02:52.405 014 18160.48 104.34 52781.28 88888.00 2006-01-14 06:02:52.905 014 18160.56 104.29 52781.15 88888.00 2006-01-14 06:02:53.405 014 18160.57 104.24 52781.12 88888.00 2006-01-14 06:02:53.905 014 18160.55 104.31 52781.17 88888.00 2006-01-14 06:02:54.405 014 18160.49 104.30 52781.15 88888.00 2006-01-14 06:02:54.905 014 18160.40 104.29 52781.09 88888.00 2006-01-14 06:02:55.405 014 18160.34 104.31 52781.19 88888.00 2006-01-14 06:02:55.905 014 18160.32 104.31 52781.14 88888.00 2006-01-14 06:02:56.405 014 18160.39 104.35 52781.07 88888.00 2006-01-14 06:02:56.905 014 18160.32 104.35 52781.05 88888.00 2006-01-14 06:02:57.405 014 18160.28 104.42 52781.10 88888.00 2006-01-14 06:02:57.905 014 18160.31 104.39 52781.04 88888.00 2006-01-14 06:02:58.405 014 18160.27 104.28 52780.98 88888.00 2006-01-14 06:02:58.905 014 18160.23 104.19 52781.10 88888.00 2006-01-14 06:02:59.405 014 18160.24 104.26 52781.24 88888.00 2006-01-14 06:02:59.905 014 18160.27 104.30 52781.38 88888.00 2006-01-14 06:03:00.405 014 18160.13 104.29 52781.41 88888.00 2006-01-14 06:03:00.905 014 18160.04 104.36 52781.36 88888.00 2006-01-14 06:03:01.405 014 18160.23 104.44 52781.23 88888.00 2006-01-14 06:03:01.905 014 18160.27 104.38 52781.18 88888.00 2006-01-14 06:03:02.405 014 18160.24 104.32 52781.28 88888.00 2006-01-14 06:03:02.905 014 18160.25 104.21 52781.33 88888.00 2006-01-14 06:03:03.405 014 18160.29 104.29 52781.31 88888.00 2006-01-14 06:03:03.905 014 18160.32 104.33 52781.25 88888.00 2006-01-14 06:03:04.405 014 18160.36 104.29 52781.26 88888.00 2006-01-14 06:03:04.905 014 18160.39 104.25 52781.26 88888.00 2006-01-14 06:03:05.405 014 18160.35 104.19 52781.28 88888.00 2006-01-14 06:03:05.905 014 18160.34 104.26 52781.31 88888.00 2006-01-14 06:03:06.405 014 18160.40 104.26 52781.24 88888.00 2006-01-14 06:03:06.905 014 18160.31 104.18 52781.30 88888.00 2006-01-14 06:03:07.405 014 18160.28 104.16 52781.32 88888.00 2006-01-14 06:03:07.905 014 18160.18 104.10 52781.38 88888.00 2006-01-14 06:03:08.405 014 18160.23 104.09 52781.49 88888.00 2006-01-14 06:03:08.905 014 18160.29 104.11 52781.43 88888.00 2006-01-14 06:03:09.405 014 18160.28 104.13 52781.36 88888.00 2006-01-14 06:03:09.905 014 18160.26 104.05 52781.23 88888.00 2006-01-14 06:03:10.405 014 18160.27 104.02 52781.09 88888.00 2006-01-14 06:03:10.905 014 18160.29 104.11 52781.16 88888.00 2006-01-14 06:03:11.405 014 18160.24 104.13 52781.35 88888.00 2006-01-14 06:03:11.905 014 18160.25 104.18 52781.41 88888.00 2006-01-14 06:03:12.405 014 18160.23 104.13 52781.37 88888.00 2006-01-14 06:03:12.905 014 18160.15 104.09 52781.30 88888.00 2006-01-14 06:03:13.405 014 18160.27 104.10 52781.23 88888.00 2006-01-14 06:03:13.905 014 18160.28 104.19 52781.14 88888.00 2006-01-14 06:03:14.405 014 18160.18 104.26 52781.13 88888.00 2006-01-14 06:03:14.905 014 18160.21 104.26 52781.36 88888.00 2006-01-14 06:03:15.405 014 18160.20 104.31 52781.39 88888.00 2006-01-14 06:03:15.905 014 18160.15 104.23 52781.40 88888.00 2006-01-14 06:03:16.405 014 18160.10 104.12 52781.42 88888.00 2006-01-14 06:03:16.905 014 18160.17 104.11 52781.31 88888.00 2006-01-14 06:03:17.405 014 18160.22 104.14 52781.31 88888.00 2006-01-14 06:03:17.905 014 18160.20 104.13 52781.30 88888.00 2006-01-14 06:03:18.405 014 18160.23 104.18 52781.44 88888.00 2006-01-14 06:03:18.905 014 18160.17 104.20 52781.49 88888.00 2006-01-14 06:03:19.405 014 18160.14 104.24 52781.38 88888.00 2006-01-14 06:03:19.905 014 18160.03 104.26 52781.33 88888.00 2006-01-14 06:03:20.405 014 18160.05 104.30 52781.37 88888.00 2006-01-14 06:03:20.905 014 18160.07 104.34 52781.41 88888.00 2006-01-14 06:03:21.405 014 18160.12 104.31 52781.38 88888.00 2006-01-14 06:03:21.905 014 18160.09 104.32 52781.35 88888.00 2006-01-14 06:03:22.405 014 18159.99 104.34 52781.33 88888.00 2006-01-14 06:03:22.905 014 18160.01 104.31 52781.40 88888.00 2006-01-14 06:03:23.405 014 18160.06 104.23 52781.37 88888.00 2006-01-14 06:03:23.905 014 18159.99 104.23 52781.42 88888.00 2006-01-14 06:03:24.405 014 18160.06 104.32 52781.36 88888.00 2006-01-14 06:03:24.905 014 18160.07 104.39 52781.23 88888.00 2006-01-14 06:03:25.405 014 18160.12 104.43 52781.24 88888.00 2006-01-14 06:03:25.905 014 18160.13 104.42 52781.25 88888.00 2006-01-14 06:03:26.405 014 18160.22 104.36 52781.23 88888.00 2006-01-14 06:03:26.905 014 18160.24 104.35 52781.23 88888.00 2006-01-14 06:03:27.405 014 18160.18 104.36 52781.26 88888.00 2006-01-14 06:03:27.905 014 18160.23 104.29 52781.27 88888.00 2006-01-14 06:03:28.405 014 18160.24 104.23 52781.33 88888.00 2006-01-14 06:03:28.905 014 18160.21 104.25 52781.35 88888.00 2006-01-14 06:03:29.405 014 18160.29 104.15 52781.32 88888.00 2006-01-14 06:03:29.905 014 18160.31 104.08 52781.33 88888.00 2006-01-14 06:03:30.405 014 18160.33 104.13 52781.33 88888.00 2006-01-14 06:03:30.905 014 18160.31 104.19 52781.28 88888.00 2006-01-14 06:03:31.405 014 18160.29 104.25 52781.39 88888.00 2006-01-14 06:03:31.905 014 18160.38 104.30 52781.35 88888.00 2006-01-14 06:03:32.405 014 18160.37 104.31 52781.29 88888.00 2006-01-14 06:03:32.905 014 18160.28 104.31 52781.36 88888.00 2006-01-14 06:03:33.405 014 18160.32 104.25 52781.42 88888.00 2006-01-14 06:03:33.905 014 18160.31 104.26 52781.28 88888.00 2006-01-14 06:03:34.405 014 18160.39 104.30 52781.32 88888.00 2006-01-14 06:03:34.905 014 18160.36 104.33 52781.37 88888.00 2006-01-14 06:03:35.405 014 18160.40 104.26 52781.32 88888.00 2006-01-14 06:03:35.905 014 18160.38 104.21 52781.28 88888.00 2006-01-14 06:03:36.405 014 18160.28 104.29 52781.40 88888.00 2006-01-14 06:03:36.905 014 18160.26 104.32 52781.36 88888.00 2006-01-14 06:03:37.405 014 18160.31 104.31 52781.36 88888.00 2006-01-14 06:03:37.905 014 18160.24 104.36 52781.48 88888.00 2006-01-14 06:03:38.405 014 18160.36 104.36 52781.39 88888.00 2006-01-14 06:03:38.905 014 18160.33 104.33 52781.35 88888.00 2006-01-14 06:03:39.405 014 18160.28 104.41 52781.37 88888.00 2006-01-14 06:03:39.905 014 18160.20 104.37 52781.40 88888.00 2006-01-14 06:03:40.405 014 18160.22 104.33 52781.44 88888.00 2006-01-14 06:03:40.905 014 18160.27 104.32 52781.58 88888.00 2006-01-14 06:03:41.405 014 18160.32 104.34 52781.58 88888.00 2006-01-14 06:03:41.905 014 18160.37 104.40 52781.58 88888.00 2006-01-14 06:03:42.405 014 18160.40 104.40 52781.63 88888.00 2006-01-14 06:03:42.905 014 18160.42 104.42 52781.55 88888.00 2006-01-14 06:03:43.405 014 18160.33 104.38 52781.49 88888.00 2006-01-14 06:03:43.905 014 18160.35 104.34 52781.51 88888.00 2006-01-14 06:03:44.405 014 18160.32 104.46 52781.46 88888.00 2006-01-14 06:03:44.905 014 18160.40 104.42 52781.50 88888.00 2006-01-14 06:03:45.405 014 18160.56 104.40 52781.53 88888.00 2006-01-14 06:03:45.905 014 18160.38 104.44 52781.60 88888.00 2006-01-14 06:03:46.405 014 18160.36 104.39 52781.66 88888.00 2006-01-14 06:03:46.905 014 18160.29 104.40 52781.70 88888.00 2006-01-14 06:03:47.405 014 18160.32 104.39 52781.56 88888.00 2006-01-14 06:03:47.905 014 18160.28 104.31 52781.60 88888.00 2006-01-14 06:03:48.405 014 18160.31 104.26 52781.62 88888.00 2006-01-14 06:03:48.905 014 18160.22 104.25 52781.66 88888.00 2006-01-14 06:03:49.405 014 18160.26 104.29 52781.70 88888.00 2006-01-14 06:03:49.905 014 18160.23 104.26 52781.61 88888.00 2006-01-14 06:03:50.405 014 18160.22 104.20 52781.60 88888.00 2006-01-14 06:03:50.905 014 18160.33 104.25 52781.59 88888.00 2006-01-14 06:03:51.405 014 18160.33 104.29 52781.61 88888.00 2006-01-14 06:03:51.905 014 18160.22 104.25 52781.66 88888.00 2006-01-14 06:03:52.405 014 18160.32 104.23 52781.63 88888.00 2006-01-14 06:03:52.905 014 18160.32 104.31 52781.66 88888.00 2006-01-14 06:03:53.405 014 18160.09 104.32 52781.62 88888.00 2006-01-14 06:03:53.905 014 18160.10 104.29 52781.44 88888.00 2006-01-14 06:03:54.405 014 18160.12 104.33 52781.40 88888.00 2006-01-14 06:03:54.905 014 18160.29 104.36 52781.32 88888.00 2006-01-14 06:03:55.405 014 18160.43 104.44 52781.39 88888.00 2006-01-14 06:03:55.905 014 18160.37 104.43 52781.40 88888.00 2006-01-14 06:03:56.405 014 18160.36 104.40 52781.42 88888.00 2006-01-14 06:03:56.905 014 18160.32 104.35 52781.38 88888.00 2006-01-14 06:03:57.405 014 18160.42 104.35 52781.44 88888.00 2006-01-14 06:03:57.905 014 18160.33 104.36 52781.53 88888.00 2006-01-14 06:03:58.405 014 18160.35 104.40 52781.46 88888.00 2006-01-14 06:03:58.905 014 18160.24 104.39 52781.56 88888.00 2006-01-14 06:03:59.405 014 18160.27 104.34 52781.54 88888.00 2006-01-14 06:03:59.905 014 18160.42 104.37 52781.49 88888.00 2006-01-14 06:04:00.405 014 18160.44 104.37 52781.37 88888.00 2006-01-14 06:04:00.905 014 18160.39 104.36 52781.38 88888.00 2006-01-14 06:04:01.405 014 18160.40 104.37 52781.42 88888.00 2006-01-14 06:04:01.905 014 18160.46 104.35 52781.36 88888.00 2006-01-14 06:04:02.405 014 18160.48 104.32 52781.43 88888.00 2006-01-14 06:04:02.905 014 18160.46 104.31 52781.50 88888.00 2006-01-14 06:04:03.405 014 18160.46 104.33 52781.46 88888.00 2006-01-14 06:04:03.905 014 18160.45 104.32 52781.39 88888.00 2006-01-14 06:04:04.405 014 18160.39 104.34 52781.41 88888.00 2006-01-14 06:04:04.905 014 18160.40 104.31 52781.33 88888.00 2006-01-14 06:04:05.405 014 18160.42 104.31 52781.25 88888.00 2006-01-14 06:04:05.905 014 18160.44 104.36 52781.19 88888.00 2006-01-14 06:04:06.405 014 18160.43 104.32 52781.31 88888.00 2006-01-14 06:04:06.905 014 18160.34 104.32 52781.53 88888.00 2006-01-14 06:04:07.405 014 18160.35 104.35 52781.46 88888.00 2006-01-14 06:04:07.905 014 18160.34 104.31 52781.46 88888.00 2006-01-14 06:04:08.405 014 18160.44 104.28 52781.40 88888.00 2006-01-14 06:04:08.905 014 18160.38 104.23 52781.42 88888.00 2006-01-14 06:04:09.405 014 18160.58 104.24 52781.39 88888.00 2006-01-14 06:04:09.905 014 18160.48 104.35 52781.38 88888.00 2006-01-14 06:04:10.405 014 18160.39 104.35 52781.36 88888.00 2006-01-14 06:04:10.905 014 18160.46 104.37 52781.32 88888.00 2006-01-14 06:04:11.405 014 18160.61 104.22 52781.41 88888.00 2006-01-14 06:04:11.905 014 18160.77 104.23 52781.61 88888.00 2006-01-14 06:04:12.405 014 18160.71 104.28 52781.52 88888.00 2006-01-14 06:04:12.905 014 18160.70 104.28 52781.48 88888.00 2006-01-14 06:04:13.405 014 18160.60 104.30 52781.41 88888.00 2006-01-14 06:04:13.905 014 18160.79 104.24 52781.31 88888.00 2006-01-14 06:04:14.405 014 18160.59 104.25 52781.31 88888.00 2006-01-14 06:04:14.905 014 18160.47 104.31 52781.40 88888.00 2006-01-14 06:04:15.405 014 18160.47 104.32 52781.50 88888.00 2006-01-14 06:04:15.905 014 18160.50 104.24 52781.49 88888.00 2006-01-14 06:04:16.405 014 18160.78 104.17 52781.39 88888.00 2006-01-14 06:04:16.905 014 18160.73 104.14 52781.33 88888.00 2006-01-14 06:04:17.405 014 18160.69 104.26 52781.46 88888.00 2006-01-14 06:04:17.905 014 18160.54 104.25 52781.43 88888.00 2006-01-14 06:04:18.405 014 18160.50 104.35 52781.43 88888.00 2006-01-14 06:04:18.905 014 18160.57 104.33 52781.40 88888.00 2006-01-14 06:04:19.405 014 18160.57 104.30 52781.48 88888.00 2006-01-14 06:04:19.905 014 18160.51 104.34 52781.52 88888.00 2006-01-14 06:04:20.405 014 18160.50 104.29 52781.54 88888.00 2006-01-14 06:04:20.905 014 18160.55 104.21 52781.51 88888.00 2006-01-14 06:04:21.405 014 18160.56 104.29 52781.51 88888.00 2006-01-14 06:04:21.905 014 18160.47 104.33 52781.38 88888.00 2006-01-14 06:04:22.405 014 18160.56 104.30 52781.30 88888.00 2006-01-14 06:04:22.905 014 18160.66 104.20 52781.31 88888.00 2006-01-14 06:04:23.405 014 18160.66 104.17 52781.37 88888.00 2006-01-14 06:04:23.905 014 18160.66 104.11 52781.36 88888.00 2006-01-14 06:04:24.405 014 18160.55 104.08 52781.46 88888.00 2006-01-14 06:04:24.905 014 18160.43 104.13 52781.51 88888.00 2006-01-14 06:04:25.405 014 18160.42 104.23 52781.48 88888.00 2006-01-14 06:04:25.905 014 18160.46 104.32 52781.50 88888.00 2006-01-14 06:04:26.405 014 18160.49 104.37 52781.47 88888.00 2006-01-14 06:04:26.905 014 18160.40 104.44 52781.46 88888.00 2006-01-14 06:04:27.405 014 18160.64 104.43 52781.43 88888.00 2006-01-14 06:04:27.905 014 18160.66 104.34 52781.29 88888.00 2006-01-14 06:04:28.405 014 18160.82 104.25 52781.38 88888.00 2006-01-14 06:04:28.905 014 18160.67 104.24 52781.38 88888.00 2006-01-14 06:04:29.405 014 18160.53 104.18 52781.38 88888.00 2006-01-14 06:04:29.905 014 18160.54 104.12 52781.52 88888.00 2006-01-14 06:04:30.405 014 18160.53 104.08 52781.41 88888.00 2006-01-14 06:04:30.905 014 18160.47 104.10 52781.31 88888.00 2006-01-14 06:04:31.405 014 18160.58 104.06 52781.35 88888.00 2006-01-14 06:04:31.905 014 18160.58 104.03 52781.30 88888.00 2006-01-14 06:04:32.405 014 18160.61 104.00 52781.21 88888.00 2006-01-14 06:04:32.905 014 18160.77 104.11 52781.14 88888.00 2006-01-14 06:04:33.405 014 18160.64 104.09 52781.13 88888.00 2006-01-14 06:04:33.905 014 18160.57 104.01 52781.13 88888.00 2006-01-14 06:04:34.405 014 18160.58 104.02 52781.10 88888.00 2006-01-14 06:04:34.905 014 18160.70 104.10 52781.13 88888.00 2006-01-14 06:04:35.405 014 18160.66 104.12 52781.19 88888.00 2006-01-14 06:04:35.905 014 18160.55 104.10 52781.19 88888.00 2006-01-14 06:04:36.405 014 18160.47 104.08 52781.33 88888.00 2006-01-14 06:04:36.905 014 18160.38 104.10 52781.28 88888.00 2006-01-14 06:04:37.405 014 18160.42 104.08 52781.16 88888.00 2006-01-14 06:04:37.905 014 18160.45 104.14 52781.02 88888.00 2006-01-14 06:04:38.405 014 18160.44 104.18 52781.08 88888.00 2006-01-14 06:04:38.905 014 18160.54 104.24 52781.31 88888.00 2006-01-14 06:04:39.405 014 18160.42 104.30 52781.29 88888.00 2006-01-14 06:04:39.905 014 18160.31 104.29 52781.36 88888.00 2006-01-14 06:04:40.405 014 18160.31 104.35 52781.37 88888.00 2006-01-14 06:04:40.905 014 18160.37 104.28 52781.37 88888.00 2006-01-14 06:04:41.405 014 18160.44 104.24 52781.36 88888.00 2006-01-14 06:04:41.905 014 18160.43 104.20 52781.29 88888.00 2006-01-14 06:04:42.405 014 18160.44 104.22 52781.29 88888.00 2006-01-14 06:04:42.905 014 18160.39 104.08 52781.38 88888.00 2006-01-14 06:04:43.405 014 18160.48 104.03 52781.48 88888.00 2006-01-14 06:04:43.905 014 18160.56 104.10 52781.50 88888.00 2006-01-14 06:04:44.405 014 18160.64 104.13 52781.38 88888.00 2006-01-14 06:04:44.905 014 18160.78 104.14 52781.32 88888.00 2006-01-14 06:04:45.405 014 18160.79 104.10 52781.39 88888.00 2006-01-14 06:04:45.905 014 18160.67 104.06 52781.27 88888.00 2006-01-14 06:04:46.405 014 18160.59 104.07 52781.24 88888.00 2006-01-14 06:04:46.905 014 18160.56 104.09 52781.23 88888.00 2006-01-14 06:04:47.405 014 18160.57 104.11 52781.28 88888.00 2006-01-14 06:04:47.905 014 18160.57 104.18 52781.26 88888.00 2006-01-14 06:04:48.405 014 18160.53 104.17 52781.33 88888.00 2006-01-14 06:04:48.905 014 18160.48 104.05 52781.20 88888.00 2006-01-14 06:04:49.405 014 18160.44 104.10 52781.27 88888.00 2006-01-14 06:04:49.905 014 18160.53 104.10 52781.42 88888.00 2006-01-14 06:04:50.405 014 18160.59 104.04 52781.39 88888.00 2006-01-14 06:04:50.905 014 18160.54 103.99 52781.31 88888.00 2006-01-14 06:04:51.405 014 18160.55 103.98 52781.26 88888.00 2006-01-14 06:04:51.905 014 18160.64 104.06 52781.30 88888.00 2006-01-14 06:04:52.405 014 18160.65 104.02 52781.44 88888.00 2006-01-14 06:04:52.905 014 18160.64 103.87 52781.41 88888.00 2006-01-14 06:04:53.405 014 18160.58 103.84 52781.30 88888.00 2006-01-14 06:04:53.905 014 18160.61 103.92 52781.41 88888.00 2006-01-14 06:04:54.405 014 18160.62 103.99 52781.44 88888.00 2006-01-14 06:04:54.905 014 18160.58 103.97 52781.46 88888.00 2006-01-14 06:04:55.405 014 18160.55 103.98 52781.48 88888.00 2006-01-14 06:04:55.905 014 18160.59 104.05 52781.54 88888.00 2006-01-14 06:04:56.405 014 18160.60 104.04 52781.44 88888.00 2006-01-14 06:04:56.905 014 18160.53 104.06 52781.44 88888.00 2006-01-14 06:04:57.405 014 18160.60 104.02 52781.49 88888.00 2006-01-14 06:04:57.905 014 18160.54 103.99 52781.52 88888.00 2006-01-14 06:04:58.405 014 18160.58 104.06 52781.54 88888.00 2006-01-14 06:04:58.905 014 18160.59 104.13 52781.65 88888.00 2006-01-14 06:04:59.405 014 18160.57 104.14 52781.63 88888.00 2006-01-14 06:04:59.905 014 18160.60 104.15 52781.63 88888.00 2006-01-14 06:05:00.405 014 18160.61 104.16 52781.66 88888.00 2006-01-14 06:05:00.905 014 18160.61 104.28 52781.62 88888.00 2006-01-14 06:05:01.405 014 18160.47 104.28 52781.56 88888.00 2006-01-14 06:05:01.905 014 18160.44 104.26 52781.41 88888.00 2006-01-14 06:05:02.405 014 18160.53 104.25 52781.46 88888.00 2006-01-14 06:05:02.905 014 18160.53 104.22 52781.52 88888.00 2006-01-14 06:05:03.405 014 18160.45 104.21 52781.58 88888.00 2006-01-14 06:05:03.905 014 18160.51 104.24 52781.58 88888.00 2006-01-14 06:05:04.405 014 18160.44 104.17 52781.54 88888.00 2006-01-14 06:05:04.905 014 18160.32 104.15 52781.59 88888.00 2006-01-14 06:05:05.405 014 18160.44 104.21 52781.55 88888.00 2006-01-14 06:05:05.905 014 18160.44 104.18 52781.47 88888.00 2006-01-14 06:05:06.405 014 18160.44 104.13 52781.46 88888.00 2006-01-14 06:05:06.905 014 18160.44 104.13 52781.54 88888.00 2006-01-14 06:05:07.405 014 18160.42 104.20 52781.44 88888.00 2006-01-14 06:05:07.905 014 18160.46 104.20 52781.41 88888.00 2006-01-14 06:05:08.405 014 18160.45 104.30 52781.51 88888.00 2006-01-14 06:05:08.905 014 18160.44 104.26 52781.51 88888.00 2006-01-14 06:05:09.405 014 18160.48 104.28 52781.40 88888.00 2006-01-14 06:05:09.905 014 18160.51 104.23 52781.25 88888.00 2006-01-14 06:05:10.405 014 18160.38 104.15 52781.36 88888.00 2006-01-14 06:05:10.905 014 18160.47 104.09 52781.39 88888.00 2006-01-14 06:05:11.405 014 18160.55 104.03 52781.30 88888.00 2006-01-14 06:05:11.905 014 18160.50 104.09 52781.49 88888.00 2006-01-14 06:05:12.405 014 18160.49 104.11 52781.49 88888.00 2006-01-14 06:05:12.905 014 18160.48 104.05 52781.42 88888.00 2006-01-14 06:05:13.405 014 18160.46 104.07 52781.44 88888.00 2006-01-14 06:05:13.905 014 18160.44 104.12 52781.44 88888.00 2006-01-14 06:05:14.405 014 18160.43 104.24 52781.40 88888.00 2006-01-14 06:05:14.905 014 18160.44 104.20 52781.50 88888.00 2006-01-14 06:05:15.405 014 18160.39 104.13 52781.55 88888.00 2006-01-14 06:05:15.905 014 18160.31 104.18 52781.56 88888.00 2006-01-14 06:05:16.405 014 18160.35 104.19 52781.56 88888.00 2006-01-14 06:05:16.905 014 18160.35 104.25 52781.55 88888.00 2006-01-14 06:05:17.405 014 18160.32 104.24 52781.61 88888.00 2006-01-14 06:05:17.905 014 18160.35 104.17 52781.66 88888.00 2006-01-14 06:05:18.405 014 18160.31 104.20 52781.70 88888.00 2006-01-14 06:05:18.905 014 18160.37 104.19 52781.71 88888.00 2006-01-14 06:05:19.405 014 18160.39 104.29 52781.64 88888.00 2006-01-14 06:05:19.905 014 18160.44 104.26 52781.55 88888.00 2006-01-14 06:05:20.405 014 18160.37 104.15 52781.52 88888.00 2006-01-14 06:05:20.905 014 18160.28 104.20 52781.64 88888.00 2006-01-14 06:05:21.405 014 18160.37 104.15 52781.61 88888.00 2006-01-14 06:05:21.905 014 18160.36 104.13 52781.59 88888.00 2006-01-14 06:05:22.405 014 18160.45 104.33 52781.55 88888.00 2006-01-14 06:05:22.905 014 18160.38 104.25 52781.51 88888.00 2006-01-14 06:05:23.405 014 18160.32 104.29 52781.52 88888.00 2006-01-14 06:05:23.905 014 18160.40 104.41 52781.46 88888.00 2006-01-14 06:05:24.405 014 18160.44 104.37 52781.41 88888.00 2006-01-14 06:05:24.905 014 18160.40 104.28 52781.40 88888.00 2006-01-14 06:05:25.405 014 18160.29 104.20 52781.50 88888.00 2006-01-14 06:05:25.905 014 18160.31 104.24 52781.46 88888.00 2006-01-14 06:05:26.405 014 18160.42 104.24 52781.58 88888.00 2006-01-14 06:05:26.905 014 18160.39 104.22 52781.58 88888.00 2006-01-14 06:05:27.405 014 18160.26 104.25 52781.64 88888.00 2006-01-14 06:05:27.905 014 18160.18 104.30 52781.64 88888.00 2006-01-14 06:05:28.405 014 18160.25 104.30 52781.62 88888.00 2006-01-14 06:05:28.905 014 18160.17 104.28 52781.50 88888.00 2006-01-14 06:05:29.405 014 18160.20 104.33 52781.54 88888.00 2006-01-14 06:05:29.905 014 18160.31 104.30 52781.52 88888.00 2006-01-14 06:05:30.405 014 18160.34 104.24 52781.50 88888.00 2006-01-14 06:05:30.905 014 18160.29 104.23 52781.53 88888.00 2006-01-14 06:05:31.405 014 18160.39 104.24 52781.56 88888.00 2006-01-14 06:05:31.905 014 18160.43 104.23 52781.51 88888.00 2006-01-14 06:05:32.405 014 18160.42 104.23 52781.48 88888.00 2006-01-14 06:05:32.905 014 18160.32 104.23 52781.54 88888.00 2006-01-14 06:05:33.405 014 18160.23 104.39 52781.86 88888.00 2006-01-14 06:05:33.905 014 18160.17 104.30 52781.91 88888.00 2006-01-14 06:05:34.405 014 18160.27 104.19 52781.88 88888.00 2006-01-14 06:05:34.905 014 18160.33 104.25 52781.78 88888.00 2006-01-14 06:05:35.405 014 18160.36 104.25 52781.78 88888.00 2006-01-14 06:05:35.905 014 18160.37 104.25 52781.68 88888.00 2006-01-14 06:05:36.405 014 18160.37 104.40 52781.67 88888.00 2006-01-14 06:05:36.905 014 18160.48 104.39 52781.63 88888.00 2006-01-14 06:05:37.405 014 18160.39 104.26 52781.61 88888.00 2006-01-14 06:05:37.905 014 18160.35 104.26 52781.64 88888.00 2006-01-14 06:05:38.405 014 18160.33 104.26 52781.62 88888.00 2006-01-14 06:05:38.905 014 18160.32 104.24 52781.60 88888.00 2006-01-14 06:05:39.405 014 18160.35 104.31 52781.47 88888.00 2006-01-14 06:05:39.905 014 18160.37 104.43 52781.41 88888.00 2006-01-14 06:05:40.405 014 18160.29 104.39 52781.42 88888.00 2006-01-14 06:05:40.905 014 18160.31 104.26 52781.42 88888.00 2006-01-14 06:05:41.405 014 18160.47 104.31 52781.61 88888.00 2006-01-14 06:05:41.905 014 18160.54 104.23 52781.67 88888.00 2006-01-14 06:05:42.405 014 18160.50 104.23 52781.60 88888.00 2006-01-14 06:05:42.905 014 18160.47 104.17 52781.48 88888.00 2006-01-14 06:05:43.405 014 18160.49 104.10 52781.54 88888.00 2006-01-14 06:05:43.905 014 18160.57 104.05 52781.63 88888.00 2006-01-14 06:05:44.405 014 18160.59 104.07 52781.64 88888.00 2006-01-14 06:05:44.905 014 18160.50 104.11 52781.53 88888.00 2006-01-14 06:05:45.405 014 18160.44 104.10 52781.53 88888.00 2006-01-14 06:05:45.905 014 18160.44 104.08 52781.56 88888.00 2006-01-14 06:05:46.405 014 18160.46 104.09 52781.48 88888.00 2006-01-14 06:05:46.905 014 18160.58 104.16 52781.47 88888.00 2006-01-14 06:05:47.405 014 18160.66 104.06 52781.42 88888.00 2006-01-14 06:05:47.905 014 18160.60 104.04 52781.43 88888.00 2006-01-14 06:05:48.405 014 18160.56 104.07 52781.42 88888.00 2006-01-14 06:05:48.905 014 18160.68 104.05 52781.43 88888.00 2006-01-14 06:05:49.405 014 18160.67 104.06 52781.49 88888.00 2006-01-14 06:05:49.905 014 18160.64 104.07 52781.50 88888.00 2006-01-14 06:05:50.405 014 18160.68 104.04 52781.39 88888.00 2006-01-14 06:05:50.905 014 18160.67 104.05 52781.41 88888.00 2006-01-14 06:05:51.405 014 18160.67 104.11 52781.41 88888.00 2006-01-14 06:05:51.905 014 18160.61 104.20 52781.50 88888.00 2006-01-14 06:05:52.405 014 18160.62 104.23 52781.50 88888.00 2006-01-14 06:05:52.905 014 18160.76 104.16 52781.43 88888.00 2006-01-14 06:05:53.405 014 18160.64 104.21 52781.52 88888.00 2006-01-14 06:05:53.905 014 18160.59 104.18 52781.58 88888.00 2006-01-14 06:05:54.405 014 18160.54 104.17 52781.49 88888.00 2006-01-14 06:05:54.905 014 18160.64 104.23 52781.41 88888.00 2006-01-14 06:05:55.405 014 18160.57 104.19 52781.40 88888.00 2006-01-14 06:05:55.905 014 18160.65 104.14 52781.42 88888.00 2006-01-14 06:05:56.405 014 18160.69 104.19 52781.27 88888.00 2006-01-14 06:05:56.905 014 18160.64 104.29 52781.25 88888.00 2006-01-14 06:05:57.405 014 18160.79 104.33 52781.42 88888.00 2006-01-14 06:05:57.905 014 18160.88 104.26 52781.50 88888.00 2006-01-14 06:05:58.405 014 18160.73 104.18 52781.48 88888.00 2006-01-14 06:05:58.905 014 18160.71 104.17 52781.41 88888.00 2006-01-14 06:05:59.405 014 18160.72 104.19 52781.47 88888.00 2006-01-14 06:05:59.905 014 18160.75 104.23 52781.48 88888.00 2006-01-14 06:06:00.405 014 18160.76 104.17 52781.40 88888.00 2006-01-14 06:06:00.905 014 18160.64 104.16 52781.43 88888.00 2006-01-14 06:06:01.405 014 18160.69 104.20 52781.50 88888.00 2006-01-14 06:06:01.905 014 18160.76 104.23 52781.61 88888.00 2006-01-14 06:06:02.405 014 18160.79 104.20 52781.63 88888.00 2006-01-14 06:06:02.905 014 18160.76 104.20 52781.58 88888.00 2006-01-14 06:06:03.405 014 18160.77 104.23 52781.53 88888.00 2006-01-14 06:06:03.905 014 18160.83 104.21 52781.37 88888.00 2006-01-14 06:06:04.405 014 18160.81 104.16 52781.28 88888.00 2006-01-14 06:06:04.905 014 18160.80 104.17 52781.24 88888.00 2006-01-14 06:06:05.405 014 18160.73 104.16 52781.19 88888.00 2006-01-14 06:06:05.905 014 18160.67 104.15 52781.25 88888.00 2006-01-14 06:06:06.405 014 18160.60 104.13 52781.21 88888.00 2006-01-14 06:06:06.905 014 18160.51 104.08 52781.14 88888.00 2006-01-14 06:06:07.405 014 18160.50 104.11 52781.21 88888.00 2006-01-14 06:06:07.905 014 18160.65 104.08 52781.24 88888.00 2006-01-14 06:06:08.405 014 18160.64 104.11 52781.25 88888.00 2006-01-14 06:06:08.905 014 18160.57 104.01 52781.27 88888.00 2006-01-14 06:06:09.405 014 18160.58 103.96 52781.24 88888.00 2006-01-14 06:06:09.905 014 18160.53 104.03 52781.14 88888.00 2006-01-14 06:06:10.405 014 18160.48 104.07 52781.17 88888.00 2006-01-14 06:06:10.905 014 18160.54 104.02 52781.16 88888.00 2006-01-14 06:06:11.405 014 18160.66 104.05 52781.18 88888.00 2006-01-14 06:06:11.905 014 18160.68 104.14 52781.08 88888.00 2006-01-14 06:06:12.405 014 18160.67 104.11 52781.01 88888.00 2006-01-14 06:06:12.905 014 18160.82 104.08 52781.20 88888.00 2006-01-14 06:06:13.405 014 18160.76 104.17 52781.36 88888.00 2006-01-14 06:06:13.905 014 18160.80 104.16 52781.39 88888.00 2006-01-14 06:06:14.405 014 18160.71 104.10 52781.47 88888.00 2006-01-14 06:06:14.905 014 18160.66 104.05 52781.37 88888.00 2006-01-14 06:06:15.405 014 18160.77 104.03 52781.48 88888.00 2006-01-14 06:06:15.905 014 18160.85 104.07 52781.75 88888.00 2006-01-14 06:06:16.405 014 18160.70 104.10 52781.73 88888.00 2006-01-14 06:06:16.905 014 18160.61 104.16 52781.66 88888.00 2006-01-14 06:06:17.405 014 18160.64 104.18 52781.62 88888.00 2006-01-14 06:06:17.905 014 18160.62 104.20 52781.58 88888.00 2006-01-14 06:06:18.405 014 18160.57 104.17 52781.58 88888.00 2006-01-14 06:06:18.905 014 18160.51 104.19 52781.55 88888.00 2006-01-14 06:06:19.405 014 18160.54 104.25 52781.56 88888.00 2006-01-14 06:06:19.905 014 18160.53 104.21 52781.53 88888.00 2006-01-14 06:06:20.405 014 18160.50 104.21 52781.62 88888.00 2006-01-14 06:06:20.905 014 18160.53 104.26 52781.58 88888.00 2006-01-14 06:06:21.405 014 18160.51 104.23 52781.49 88888.00 2006-01-14 06:06:21.905 014 18160.48 104.20 52781.36 88888.00 2006-01-14 06:06:22.405 014 18160.51 104.22 52781.27 88888.00 2006-01-14 06:06:22.905 014 18160.58 104.18 52781.26 88888.00 2006-01-14 06:06:23.405 014 18160.56 104.25 52781.27 88888.00 2006-01-14 06:06:23.905 014 18160.48 104.29 52781.23 88888.00 2006-01-14 06:06:24.405 014 18160.50 104.28 52781.30 88888.00 2006-01-14 06:06:24.905 014 18160.58 104.20 52781.28 88888.00 2006-01-14 06:06:25.405 014 18160.67 104.17 52781.39 88888.00 2006-01-14 06:06:25.905 014 18160.61 104.20 52781.43 88888.00 2006-01-14 06:06:26.405 014 18160.53 104.26 52781.42 88888.00 2006-01-14 06:06:26.905 014 18160.55 104.29 52781.39 88888.00 2006-01-14 06:06:27.405 014 18160.67 104.22 52781.40 88888.00 2006-01-14 06:06:27.905 014 18160.65 104.22 52781.42 88888.00 2006-01-14 06:06:28.405 014 18160.58 104.24 52781.52 88888.00 2006-01-14 06:06:28.905 014 18160.57 104.18 52781.54 88888.00 2006-01-14 06:06:29.405 014 18160.65 104.25 52781.58 88888.00 2006-01-14 06:06:29.905 014 18160.81 104.24 52781.58 88888.00 2006-01-14 06:06:30.405 014 18160.79 104.31 52781.70 88888.00 2006-01-14 06:06:30.905 014 18160.77 104.34 52781.73 88888.00 2006-01-14 06:06:31.405 014 18160.69 104.30 52781.73 88888.00 2006-01-14 06:06:31.905 014 18160.69 104.18 52781.66 88888.00 2006-01-14 06:06:32.405 014 18160.66 104.10 52781.59 88888.00 2006-01-14 06:06:32.905 014 18160.67 104.08 52781.53 88888.00 2006-01-14 06:06:33.405 014 18160.73 104.06 52781.54 88888.00 2006-01-14 06:06:33.905 014 18160.77 104.17 52781.51 88888.00 2006-01-14 06:06:34.405 014 18160.79 104.17 52781.66 88888.00 2006-01-14 06:06:34.905 014 18160.80 104.23 52781.67 88888.00 2006-01-14 06:06:35.405 014 18160.75 104.32 52781.76 88888.00 2006-01-14 06:06:35.905 014 18160.69 104.34 52781.76 88888.00 2006-01-14 06:06:36.405 014 18160.60 104.32 52781.82 88888.00 2006-01-14 06:06:36.905 014 18160.71 104.22 52781.77 88888.00 2006-01-14 06:06:37.405 014 18160.65 104.17 52781.72 88888.00 2006-01-14 06:06:37.905 014 18160.69 104.20 52781.81 88888.00 2006-01-14 06:06:38.405 014 18160.70 104.17 52781.84 88888.00 2006-01-14 06:06:38.905 014 18160.81 104.20 52781.81 88888.00 2006-01-14 06:06:39.405 014 18160.69 104.28 52781.77 88888.00 2006-01-14 06:06:39.905 014 18160.71 104.31 52781.76 88888.00 2006-01-14 06:06:40.405 014 18160.72 104.35 52781.77 88888.00 2006-01-14 06:06:40.905 014 18160.77 104.25 52781.85 88888.00 2006-01-14 06:06:41.405 014 18160.75 104.17 52781.81 88888.00 2006-01-14 06:06:41.905 014 18160.67 104.17 52781.79 88888.00 2006-01-14 06:06:42.405 014 18160.70 104.28 52781.64 88888.00 2006-01-14 06:06:42.905 014 18160.66 104.30 52781.56 88888.00 2006-01-14 06:06:43.405 014 18160.71 104.21 52781.58 88888.00 2006-01-14 06:06:43.905 014 18160.68 104.19 52781.56 88888.00 2006-01-14 06:06:44.405 014 18160.65 104.21 52781.41 88888.00 2006-01-14 06:06:44.905 014 18160.69 104.23 52781.44 88888.00 2006-01-14 06:06:45.405 014 18160.83 104.25 52781.51 88888.00 2006-01-14 06:06:45.905 014 18160.94 104.12 52781.66 88888.00 2006-01-14 06:06:46.405 014 18160.80 104.16 52781.66 88888.00 2006-01-14 06:06:46.905 014 18160.69 104.17 52781.51 88888.00 2006-01-14 06:06:47.405 014 18160.86 104.17 52781.62 88888.00 2006-01-14 06:06:47.905 014 18160.80 104.22 52781.64 88888.00 2006-01-14 06:06:48.405 014 18160.83 104.21 52781.72 88888.00 2006-01-14 06:06:48.905 014 18160.86 104.22 52781.79 88888.00 2006-01-14 06:06:49.405 014 18160.91 104.28 52781.74 88888.00 2006-01-14 06:06:49.905 014 18160.85 104.23 52781.70 88888.00 2006-01-14 06:06:50.405 014 18160.78 104.24 52781.71 88888.00 2006-01-14 06:06:50.905 014 18160.88 104.24 52781.72 88888.00 2006-01-14 06:06:51.405 014 18160.94 104.22 52781.73 88888.00 2006-01-14 06:06:51.905 014 18160.89 104.24 52781.74 88888.00 2006-01-14 06:06:52.405 014 18160.80 104.21 52781.64 88888.00 2006-01-14 06:06:52.905 014 18160.83 104.17 52781.62 88888.00 2006-01-14 06:06:53.405 014 18160.76 104.22 52781.63 88888.00 2006-01-14 06:06:53.905 014 18160.75 104.16 52781.61 88888.00 2006-01-14 06:06:54.405 014 18160.85 104.18 52781.67 88888.00 2006-01-14 06:06:54.905 014 18160.85 104.28 52781.61 88888.00 2006-01-14 06:06:55.405 014 18160.75 104.25 52781.55 88888.00 2006-01-14 06:06:55.905 014 18160.83 104.24 52781.62 88888.00 2006-01-14 06:06:56.405 014 18160.92 104.29 52781.62 88888.00 2006-01-14 06:06:56.905 014 18160.96 104.26 52781.56 88888.00 2006-01-14 06:06:57.405 014 18160.88 104.18 52781.53 88888.00 2006-01-14 06:06:57.905 014 18160.83 104.13 52781.56 88888.00 2006-01-14 06:06:58.405 014 18160.92 104.14 52781.56 88888.00 2006-01-14 06:06:58.905 014 18160.88 104.23 52781.65 88888.00 2006-01-14 06:06:59.405 014 18160.90 104.20 52781.75 88888.00 2006-01-14 06:06:59.905 014 18160.98 104.20 52781.82 88888.00 2006-01-14 06:07:00.405 014 18160.83 104.19 52781.90 88888.00 2006-01-14 06:07:00.905 014 18160.81 104.14 52781.79 88888.00 2006-01-14 06:07:01.405 014 18160.78 104.10 52781.66 88888.00 2006-01-14 06:07:01.905 014 18160.88 104.11 52781.71 88888.00 2006-01-14 06:07:02.405 014 18160.87 104.11 52781.72 88888.00 2006-01-14 06:07:02.905 014 18160.92 104.12 52781.71 88888.00 2006-01-14 06:07:03.405 014 18160.92 104.13 52781.64 88888.00 2006-01-14 06:07:03.905 014 18160.92 104.16 52781.54 88888.00 2006-01-14 06:07:04.405 014 18160.80 104.15 52781.58 88888.00 2006-01-14 06:07:04.905 014 18160.80 104.17 52781.43 88888.00 2006-01-14 06:07:05.405 014 18160.90 104.23 52781.52 88888.00 2006-01-14 06:07:05.905 014 18160.98 104.32 52781.58 88888.00 2006-01-14 06:07:06.405 014 18160.96 104.35 52781.55 88888.00 2006-01-14 06:07:06.905 014 18160.99 104.29 52781.60 88888.00 2006-01-14 06:07:07.405 014 18161.02 104.29 52781.60 88888.00 2006-01-14 06:07:07.905 014 18160.98 104.33 52781.49 88888.00 2006-01-14 06:07:08.405 014 18161.14 104.33 52781.44 88888.00 2006-01-14 06:07:08.905 014 18161.19 104.21 52781.52 88888.00 2006-01-14 06:07:09.405 014 18161.03 104.26 52781.66 88888.00 2006-01-14 06:07:09.905 014 18160.92 104.29 52781.56 88888.00 2006-01-14 06:07:10.405 014 18160.87 104.31 52781.58 88888.00 2006-01-14 06:07:10.905 014 18160.73 104.24 52781.55 88888.00 2006-01-14 06:07:11.402 014 18160.78 104.23 52781.55 88888.00 2006-01-14 06:07:11.902 014 18160.85 104.21 52781.50 88888.00 2006-01-14 06:07:12.402 014 18160.81 104.18 52781.53 88888.00 2006-01-14 06:07:12.902 014 18160.90 104.15 52781.58 88888.00 2006-01-14 06:07:13.402 014 18160.96 104.20 52781.43 88888.00 2006-01-14 06:07:13.902 014 18160.87 104.20 52781.48 88888.00 2006-01-14 06:07:14.402 014 18160.77 104.20 52781.50 88888.00 2006-01-14 06:07:14.902 014 18160.89 104.20 52781.47 88888.00 2006-01-14 06:07:15.402 014 18160.93 104.19 52781.51 88888.00 2006-01-14 06:07:15.902 014 18160.73 104.18 52781.58 88888.00 2006-01-14 06:07:16.402 014 18160.81 104.20 52781.60 88888.00 2006-01-14 06:07:16.902 014 18160.75 104.30 52781.53 88888.00 2006-01-14 06:07:17.402 014 18160.82 104.26 52781.41 88888.00 2006-01-14 06:07:17.902 014 18160.76 104.15 52781.40 88888.00 2006-01-14 06:07:18.402 014 18160.70 104.12 52781.37 88888.00 2006-01-14 06:07:18.902 014 18160.80 104.17 52781.48 88888.00 2006-01-14 06:07:19.402 014 18160.83 104.22 52781.44 88888.00 2006-01-14 06:07:19.902 014 18160.75 104.24 52781.42 88888.00 2006-01-14 06:07:20.402 014 18160.86 104.20 52781.52 88888.00 2006-01-14 06:07:20.902 014 18160.85 104.21 52781.60 88888.00 2006-01-14 06:07:21.402 014 18160.86 104.19 52781.59 88888.00 2006-01-14 06:07:21.902 014 18160.81 104.10 52781.60 88888.00 2006-01-14 06:07:22.402 014 18160.79 104.14 52781.55 88888.00 2006-01-14 06:07:22.902 014 18160.80 104.21 52781.61 88888.00 2006-01-14 06:07:23.402 014 18160.75 104.32 52781.64 88888.00 2006-01-14 06:07:23.902 014 18160.66 104.32 52781.65 88888.00 2006-01-14 06:07:24.402 014 18160.77 104.23 52781.60 88888.00 2006-01-14 06:07:24.902 014 18160.92 104.11 52781.58 88888.00 2006-01-14 06:07:25.402 014 18160.88 104.12 52781.42 88888.00 2006-01-14 06:07:25.902 014 18160.85 104.10 52781.38 88888.00 2006-01-14 06:07:26.402 014 18160.97 104.15 52781.46 88888.00 2006-01-14 06:07:26.902 014 18161.02 104.14 52781.58 88888.00 2006-01-14 06:07:27.402 014 18160.88 104.06 52781.70 88888.00 2006-01-14 06:07:27.902 014 18160.88 104.15 52781.68 88888.00 2006-01-14 06:07:28.402 014 18160.82 104.21 52781.78 88888.00 2006-01-14 06:07:28.902 014 18160.78 104.12 52781.88 88888.00 2006-01-14 06:07:29.402 014 18160.82 104.06 52781.93 88888.00 2006-01-14 06:07:29.902 014 18160.92 104.01 52781.86 88888.00 2006-01-14 06:07:30.402 014 18160.92 104.11 52781.81 88888.00 2006-01-14 06:07:30.902 014 18160.94 104.18 52781.79 88888.00 2006-01-14 06:07:31.402 014 18160.89 104.18 52781.75 88888.00 2006-01-14 06:07:31.902 014 18160.79 104.31 52781.76 88888.00 2006-01-14 06:07:32.402 014 18160.86 104.25 52781.82 88888.00 2006-01-14 06:07:32.902 014 18160.82 104.31 52781.82 88888.00 2006-01-14 06:07:33.402 014 18160.79 104.31 52781.81 88888.00 2006-01-14 06:07:33.902 014 18160.85 104.26 52781.76 88888.00 2006-01-14 06:07:34.402 014 18160.82 104.26 52781.72 88888.00 2006-01-14 06:07:34.902 014 18160.93 104.22 52781.67 88888.00 2006-01-14 06:07:35.402 014 18160.93 104.22 52781.77 88888.00 2006-01-14 06:07:35.902 014 18160.96 104.26 52781.77 88888.00 2006-01-14 06:07:36.402 014 18160.92 104.37 52781.75 88888.00 2006-01-14 06:07:36.902 014 18161.01 104.34 52781.55 88888.00 2006-01-14 06:07:37.402 014 18160.91 104.24 52781.48 88888.00 2006-01-14 06:07:37.902 014 18160.78 104.19 52781.49 88888.00 2006-01-14 06:07:38.402 014 18160.86 104.19 52781.37 88888.00 2006-01-14 06:07:38.902 014 18160.82 104.18 52781.41 88888.00 2006-01-14 06:07:39.402 014 18160.87 104.26 52781.49 88888.00 2006-01-14 06:07:39.902 014 18160.87 104.25 52781.54 88888.00 2006-01-14 06:07:40.402 014 18160.80 104.22 52781.52 88888.00 2006-01-14 06:07:40.902 014 18160.81 104.22 52781.46 88888.00 2006-01-14 06:07:41.402 014 18160.78 104.32 52781.39 88888.00 2006-01-14 06:07:41.902 014 18160.73 104.30 52781.52 88888.00 2006-01-14 06:07:42.402 014 18160.67 104.17 52781.54 88888.00 2006-01-14 06:07:42.902 014 18160.72 104.16 52781.71 88888.00 2006-01-14 06:07:43.402 014 18160.73 104.21 52781.75 88888.00 2006-01-14 06:07:43.902 014 18160.75 104.19 52781.75 88888.00 2006-01-14 06:07:44.402 014 18160.75 104.11 52781.74 88888.00 2006-01-14 06:07:44.902 014 18160.81 104.09 52781.76 88888.00 2006-01-14 06:07:45.402 014 18160.90 104.11 52781.70 88888.00 2006-01-14 06:07:45.902 014 18160.83 104.10 52781.61 88888.00 2006-01-14 06:07:46.402 014 18160.89 104.12 52781.71 88888.00 2006-01-14 06:07:46.902 014 18160.78 104.18 52781.88 88888.00 2006-01-14 06:07:47.402 014 18160.82 104.19 52781.93 88888.00 2006-01-14 06:07:47.902 014 18160.86 104.24 52781.95 88888.00 2006-01-14 06:07:48.402 014 18160.96 104.36 52781.89 88888.00 2006-01-14 06:07:48.902 014 18160.99 104.22 52781.86 88888.00 2006-01-14 06:07:49.402 014 18160.89 104.22 52781.84 88888.00 2006-01-14 06:07:49.902 014 18160.92 104.33 52781.85 88888.00 2006-01-14 06:07:50.402 014 18161.01 104.31 52781.95 88888.00 2006-01-14 06:07:50.902 014 18161.04 104.32 52781.89 88888.00 2006-01-14 06:07:51.402 014 18161.11 104.32 52782.05 88888.00 2006-01-14 06:07:51.902 014 18161.09 104.35 52781.96 88888.00 2006-01-14 06:07:52.402 014 18161.09 104.35 52781.89 88888.00 2006-01-14 06:07:52.902 014 18161.09 104.31 52782.01 88888.00 2006-01-14 06:07:53.402 014 18161.01 104.31 52782.12 88888.00 2006-01-14 06:07:53.902 014 18161.09 104.36 52782.13 88888.00 2006-01-14 06:07:54.402 014 18161.09 104.26 52782.13 88888.00 2006-01-14 06:07:54.902 014 18160.99 104.22 52782.20 88888.00 2006-01-14 06:07:55.402 014 18160.97 104.28 52782.17 88888.00 2006-01-14 06:07:55.902 014 18161.10 104.31 52782.17 88888.00 2006-01-14 06:07:56.402 014 18161.10 104.36 52782.20 88888.00 2006-01-14 06:07:56.902 014 18160.99 104.40 52782.14 88888.00 2006-01-14 06:07:57.402 014 18160.94 104.40 52782.16 88888.00 2006-01-14 06:07:57.902 014 18160.98 104.47 52782.09 88888.00 2006-01-14 06:07:58.402 014 18161.19 104.49 52781.84 88888.00 2006-01-14 06:07:58.902 014 18161.25 104.45 52781.74 88888.00 2006-01-14 06:07:59.402 014 18161.19 104.45 52781.72 88888.00 2006-01-14 06:07:59.902 014 18161.15 104.46 52781.72 88888.00 2006-01-14 06:08:00.402 014 18161.10 104.46 52781.65 88888.00 2006-01-14 06:08:00.902 014 18161.05 104.45 52781.74 88888.00 2006-01-14 06:08:01.402 014 18161.10 104.43 52781.75 88888.00 2006-01-14 06:08:01.902 014 18161.11 104.44 52781.68 88888.00 2006-01-14 06:08:02.402 014 18161.14 104.49 52781.73 88888.00 2006-01-14 06:08:02.902 014 18161.04 104.46 52781.70 88888.00 2006-01-14 06:08:03.402 014 18160.91 104.43 52781.70 88888.00 2006-01-14 06:08:03.902 014 18160.97 104.40 52781.63 88888.00 2006-01-14 06:08:04.402 014 18161.02 104.38 52781.56 88888.00 2006-01-14 06:08:04.902 014 18161.11 104.35 52781.71 88888.00 2006-01-14 06:08:05.402 014 18161.10 104.29 52781.74 88888.00 2006-01-14 06:08:05.902 014 18161.07 104.25 52781.78 88888.00 2006-01-14 06:08:06.402 014 18161.04 104.37 52781.77 88888.00 2006-01-14 06:08:06.902 014 18161.14 104.53 52781.78 88888.00 2006-01-14 06:08:07.402 014 18161.18 104.43 52781.75 88888.00 2006-01-14 06:08:07.902 014 18161.21 104.41 52781.77 88888.00 2006-01-14 06:08:08.402 014 18161.07 104.40 52781.76 88888.00 2006-01-14 06:08:08.902 014 18161.12 104.39 52781.77 88888.00 2006-01-14 06:08:09.402 014 18161.10 104.48 52781.76 88888.00 2006-01-14 06:08:09.902 014 18161.19 104.52 52781.81 88888.00 2006-01-14 06:08:10.402 014 18161.23 104.57 52781.81 88888.00 2006-01-14 06:08:10.902 014 18161.20 104.67 52781.81 88888.00 2006-01-14 06:08:11.402 014 18161.19 104.56 52781.74 88888.00 2006-01-14 06:08:11.902 014 18161.11 104.55 52781.76 88888.00 2006-01-14 06:08:12.402 014 18161.08 104.58 52781.73 88888.00 2006-01-14 06:08:12.902 014 18161.26 104.62 52781.83 88888.00 2006-01-14 06:08:13.402 014 18161.18 104.57 52781.75 88888.00 2006-01-14 06:08:13.902 014 18161.14 104.63 52781.65 88888.00 2006-01-14 06:08:14.402 014 18160.98 104.58 52781.68 88888.00 2006-01-14 06:08:14.902 014 18160.99 104.58 52781.68 88888.00 2006-01-14 06:08:15.402 014 18161.11 104.53 52781.67 88888.00 2006-01-14 06:08:15.902 014 18161.10 104.49 52781.64 88888.00 2006-01-14 06:08:16.402 014 18161.04 104.55 52781.68 88888.00 2006-01-14 06:08:16.902 014 18161.16 104.52 52781.78 88888.00 2006-01-14 06:08:17.402 014 18161.07 104.61 52781.66 88888.00 2006-01-14 06:08:17.902 014 18161.15 104.66 52781.63 88888.00 2006-01-14 06:08:18.402 014 18161.13 104.64 52781.65 88888.00 2006-01-14 06:08:18.902 014 18161.09 104.57 52781.68 88888.00 2006-01-14 06:08:19.402 014 18161.14 104.46 52781.68 88888.00 2006-01-14 06:08:19.902 014 18161.24 104.51 52781.71 88888.00 2006-01-14 06:08:20.402 014 18161.19 104.51 52781.65 88888.00 2006-01-14 06:08:20.902 014 18161.08 104.47 52781.64 88888.00 2006-01-14 06:08:21.402 014 18161.16 104.50 52781.73 88888.00 2006-01-14 06:08:21.902 014 18161.25 104.56 52781.68 88888.00 2006-01-14 06:08:22.402 014 18161.30 104.56 52781.75 88888.00 2006-01-14 06:08:22.902 014 18161.26 104.54 52781.78 88888.00 2006-01-14 06:08:23.402 014 18161.21 104.49 52781.67 88888.00 2006-01-14 06:08:23.902 014 18161.10 104.45 52781.68 88888.00 2006-01-14 06:08:24.402 014 18161.11 104.48 52781.63 88888.00 2006-01-14 06:08:24.902 014 18161.16 104.51 52781.65 88888.00 2006-01-14 06:08:25.402 014 18161.34 104.51 52781.75 88888.00 2006-01-14 06:08:25.902 014 18161.29 104.56 52781.76 88888.00 2006-01-14 06:08:26.402 014 18161.22 104.61 52781.68 88888.00 2006-01-14 06:08:26.902 014 18161.21 104.53 52781.66 88888.00 2006-01-14 06:08:27.402 014 18161.13 104.51 52781.58 88888.00 2006-01-14 06:08:27.902 014 18161.19 104.49 52781.59 88888.00 2006-01-14 06:08:28.402 014 18161.20 104.54 52781.55 88888.00 2006-01-14 06:08:28.902 014 18161.13 104.53 52781.67 88888.00 2006-01-14 06:08:29.402 014 18161.15 104.51 52781.73 88888.00 2006-01-14 06:08:29.902 014 18161.13 104.59 52781.65 88888.00 2006-01-14 06:08:30.402 014 18161.16 104.62 52781.56 88888.00 2006-01-14 06:08:30.902 014 18161.16 104.51 52781.50 88888.00 2006-01-14 06:08:31.402 014 18161.18 104.52 52781.47 88888.00 2006-01-14 06:08:31.902 014 18161.09 104.56 52781.52 88888.00 2006-01-14 06:08:32.402 014 18161.02 104.58 52781.54 88888.00 2006-01-14 06:08:32.902 014 18161.04 104.59 52781.54 88888.00 2006-01-14 06:08:33.402 014 18161.18 104.61 52781.46 88888.00 2006-01-14 06:08:33.902 014 18161.25 104.63 52781.49 88888.00 2006-01-14 06:08:34.402 014 18161.18 104.64 52781.54 88888.00 2006-01-14 06:08:34.902 014 18161.10 104.59 52781.44 88888.00 2006-01-14 06:08:35.402 014 18161.15 104.62 52781.49 88888.00 2006-01-14 06:08:35.902 014 18161.12 104.57 52781.52 88888.00 2006-01-14 06:08:36.402 014 18161.18 104.56 52781.53 88888.00 2006-01-14 06:08:36.902 014 18161.14 104.55 52781.52 88888.00 2006-01-14 06:08:37.402 014 18161.23 104.54 52781.60 88888.00 2006-01-14 06:08:37.902 014 18161.23 104.59 52781.54 88888.00 2006-01-14 06:08:38.402 014 18161.16 104.55 52781.53 88888.00 2006-01-14 06:08:38.902 014 18161.22 104.49 52781.62 88888.00 2006-01-14 06:08:39.402 014 18161.19 104.50 52781.63 88888.00 2006-01-14 06:08:39.902 014 18161.20 104.50 52781.60 88888.00 2006-01-14 06:08:40.402 014 18161.19 104.50 52781.58 88888.00 2006-01-14 06:08:40.902 014 18161.27 104.49 52781.66 88888.00 2006-01-14 06:08:41.402 014 18161.26 104.50 52781.65 88888.00 2006-01-14 06:08:41.902 014 18161.16 104.49 52781.70 88888.00 2006-01-14 06:08:42.402 014 18161.19 104.44 52781.82 88888.00 2006-01-14 06:08:42.902 014 18161.25 104.48 52781.86 88888.00 2006-01-14 06:08:43.402 014 18161.22 104.50 52781.91 88888.00 2006-01-14 06:08:43.902 014 18161.33 104.55 52781.93 88888.00 2006-01-14 06:08:44.402 014 18161.25 104.54 52781.82 88888.00 2006-01-14 06:08:44.902 014 18161.12 104.53 52781.83 88888.00 2006-01-14 06:08:45.402 014 18161.21 104.49 52781.87 88888.00 2006-01-14 06:08:45.902 014 18161.25 104.57 52781.72 88888.00 2006-01-14 06:08:46.402 014 18161.24 104.72 52781.66 88888.00 2006-01-14 06:08:46.902 014 18161.16 104.65 52781.63 88888.00 2006-01-14 06:08:47.402 014 18161.14 104.56 52781.70 88888.00 2006-01-14 06:08:47.902 014 18161.20 104.52 52781.77 88888.00 2006-01-14 06:08:48.402 014 18161.16 104.50 52781.84 88888.00 2006-01-14 06:08:48.902 014 18161.09 104.55 52781.82 88888.00 2006-01-14 06:08:49.402 014 18161.11 104.58 52781.77 88888.00 2006-01-14 06:08:49.902 014 18161.08 104.50 52781.67 88888.00 2006-01-14 06:08:50.402 014 18161.13 104.41 52781.59 88888.00 2006-01-14 06:08:50.902 014 18161.14 104.42 52781.59 88888.00 2006-01-14 06:08:51.402 014 18161.20 104.46 52781.52 88888.00 2006-01-14 06:08:51.902 014 18161.20 104.59 52781.47 88888.00 2006-01-14 06:08:52.402 014 18161.11 104.53 52781.54 88888.00 2006-01-14 06:08:52.902 014 18161.04 104.50 52781.59 88888.00 2006-01-14 06:08:53.402 014 18161.12 104.55 52781.50 88888.00 2006-01-14 06:08:53.902 014 18161.16 104.47 52781.58 88888.00 2006-01-14 06:08:54.402 014 18161.13 104.45 52781.66 88888.00 2006-01-14 06:08:54.902 014 18161.18 104.43 52781.70 88888.00 2006-01-14 06:08:55.402 014 18161.16 104.53 52781.68 88888.00 2006-01-14 06:08:55.902 014 18161.19 104.56 52781.60 88888.00 2006-01-14 06:08:56.402 014 18161.16 104.52 52781.58 88888.00 2006-01-14 06:08:56.902 014 18161.19 104.44 52781.56 88888.00 2006-01-14 06:08:57.402 014 18161.23 104.51 52781.58 88888.00 2006-01-14 06:08:57.902 014 18161.22 104.58 52781.58 88888.00 2006-01-14 06:08:58.402 014 18161.19 104.45 52781.51 88888.00 2006-01-14 06:08:58.902 014 18161.14 104.37 52781.58 88888.00 2006-01-14 06:08:59.402 014 18161.10 104.46 52781.65 88888.00 2006-01-14 06:08:59.902 014 18161.08 104.48 52781.47 88888.00 2006-01-14 06:09:00.402 014 18161.11 104.46 52781.58 88888.00 2006-01-14 06:09:00.902 014 18161.16 104.57 52781.75 88888.00 2006-01-14 06:09:01.402 014 18161.18 104.50 52781.63 88888.00 2006-01-14 06:09:01.902 014 18161.18 104.47 52781.65 88888.00 2006-01-14 06:09:02.402 014 18161.10 104.44 52781.63 88888.00 2006-01-14 06:09:02.902 014 18161.15 104.42 52781.55 88888.00 2006-01-14 06:09:03.402 014 18161.23 104.47 52781.54 88888.00 2006-01-14 06:09:03.902 014 18161.19 104.57 52781.54 88888.00 2006-01-14 06:09:04.402 014 18161.18 104.61 52781.59 88888.00 2006-01-14 06:09:04.902 014 18161.21 104.67 52781.58 88888.00 2006-01-14 06:09:05.402 014 18161.29 104.57 52781.65 88888.00 2006-01-14 06:09:05.902 014 18161.34 104.50 52781.79 88888.00 2006-01-14 06:09:06.402 014 18161.32 104.49 52781.77 88888.00 2006-01-14 06:09:06.902 014 18161.21 104.52 52781.72 88888.00 2006-01-14 06:09:07.402 014 18161.26 104.58 52781.74 88888.00 2006-01-14 06:09:07.902 014 18161.19 104.63 52781.75 88888.00 2006-01-14 06:09:08.402 014 18161.16 104.59 52781.84 88888.00 2006-01-14 06:09:08.902 014 18161.15 104.50 52781.86 88888.00 2006-01-14 06:09:09.402 014 18161.19 104.56 52781.73 88888.00 2006-01-14 06:09:09.902 014 18161.05 104.64 52781.54 88888.00 2006-01-14 06:09:10.402 014 18161.10 104.68 52781.49 88888.00 2006-01-14 06:09:10.902 014 18161.11 104.66 52781.54 88888.00 2006-01-14 06:09:11.402 014 18161.00 104.64 52781.66 88888.00 2006-01-14 06:09:11.902 014 18161.09 104.63 52781.78 88888.00 2006-01-14 06:09:12.402 014 18161.10 104.57 52781.79 88888.00 2006-01-14 06:09:12.902 014 18161.11 104.58 52781.73 88888.00 2006-01-14 06:09:13.402 014 18161.14 104.66 52781.67 88888.00 2006-01-14 06:09:13.902 014 18161.08 104.64 52781.52 88888.00 2006-01-14 06:09:14.402 014 18161.12 104.59 52781.56 88888.00 2006-01-14 06:09:14.902 014 18161.09 104.58 52781.65 88888.00 2006-01-14 06:09:15.402 014 18161.24 104.63 52781.72 88888.00 2006-01-14 06:09:15.902 014 18161.41 104.69 52781.63 88888.00 2006-01-14 06:09:16.402 014 18161.34 104.73 52781.58 88888.00 2006-01-14 06:09:16.902 014 18161.27 104.66 52781.64 88888.00 2006-01-14 06:09:17.402 014 18161.42 104.62 52781.52 88888.00 2006-01-14 06:09:17.902 014 18161.42 104.63 52781.39 88888.00 2006-01-14 06:09:18.402 014 18161.37 104.63 52781.49 88888.00 2006-01-14 06:09:18.902 014 18161.31 104.54 52781.52 88888.00 2006-01-14 06:09:19.402 014 18161.22 104.44 52781.62 88888.00 2006-01-14 06:09:19.902 014 18161.27 104.56 52781.63 88888.00 2006-01-14 06:09:20.402 014 18161.25 104.63 52781.67 88888.00 2006-01-14 06:09:20.902 014 18161.27 104.57 52781.76 88888.00 2006-01-14 06:09:21.402 014 18161.36 104.45 52781.64 88888.00 2006-01-14 06:09:21.902 014 18161.35 104.38 52781.74 88888.00 2006-01-14 06:09:22.402 014 18161.27 104.41 52781.83 88888.00 2006-01-14 06:09:22.902 014 18161.12 104.47 52781.83 88888.00 2006-01-14 06:09:23.402 014 18161.20 104.47 52781.83 88888.00 2006-01-14 06:09:23.902 014 18161.22 104.44 52781.82 88888.00 2006-01-14 06:09:24.402 014 18161.22 104.55 52781.78 88888.00 2006-01-14 06:09:24.902 014 18161.25 104.56 52781.81 88888.00 2006-01-14 06:09:25.402 014 18161.21 104.53 52781.76 88888.00 2006-01-14 06:09:25.902 014 18161.29 104.47 52781.71 88888.00 2006-01-14 06:09:26.402 014 18161.36 104.41 52781.71 88888.00 2006-01-14 06:09:26.902 014 18161.30 104.43 52781.60 88888.00 2006-01-14 06:09:27.402 014 18161.25 104.46 52781.62 88888.00 2006-01-14 06:09:27.902 014 18161.27 104.54 52781.56 88888.00 2006-01-14 06:09:28.402 014 18161.25 104.53 52781.58 88888.00 2006-01-14 06:09:28.902 014 18161.32 104.61 52781.66 88888.00 2006-01-14 06:09:29.402 014 18161.31 104.59 52781.70 88888.00 2006-01-14 06:09:29.902 014 18161.21 104.51 52781.68 88888.00 2006-01-14 06:09:30.402 014 18161.15 104.57 52781.56 88888.00 2006-01-14 06:09:30.902 014 18161.10 104.56 52781.47 88888.00 2006-01-14 06:09:31.402 014 18161.19 104.58 52781.53 88888.00 2006-01-14 06:09:31.902 014 18161.21 104.58 52781.42 88888.00 2006-01-14 06:09:32.402 014 18161.07 104.61 52781.46 88888.00 2006-01-14 06:09:32.902 014 18161.08 104.65 52781.63 88888.00 2006-01-14 06:09:33.402 014 18161.12 104.68 52781.56 88888.00 2006-01-14 06:09:33.902 014 18161.03 104.68 52781.59 88888.00 2006-01-14 06:09:34.402 014 18161.13 104.68 52781.73 88888.00 2006-01-14 06:09:34.902 014 18161.24 104.68 52781.71 88888.00 2006-01-14 06:09:35.402 014 18161.19 104.64 52781.66 88888.00 2006-01-14 06:09:35.902 014 18161.23 104.69 52781.54 88888.00 2006-01-14 06:09:36.402 014 18161.13 104.78 52781.53 88888.00 2006-01-14 06:09:36.902 014 18161.15 104.67 52781.51 88888.00 2006-01-14 06:09:37.402 014 18161.15 104.67 52781.58 88888.00 2006-01-14 06:09:37.902 014 18161.14 104.68 52781.58 88888.00 2006-01-14 06:09:38.402 014 18161.10 104.66 52781.66 88888.00 2006-01-14 06:09:38.902 014 18161.22 104.69 52781.72 88888.00 2006-01-14 06:09:39.402 014 18161.19 104.67 52781.67 88888.00 2006-01-14 06:09:39.902 014 18161.12 104.58 52781.59 88888.00 2006-01-14 06:09:40.402 014 18161.16 104.53 52781.60 88888.00 2006-01-14 06:09:40.902 014 18161.09 104.56 52781.60 88888.00 2006-01-14 06:09:41.402 014 18161.10 104.50 52781.64 88888.00 2006-01-14 06:09:41.902 014 18161.09 104.42 52781.61 88888.00 2006-01-14 06:09:42.402 014 18161.05 104.43 52781.61 88888.00 2006-01-14 06:09:42.902 014 18161.00 104.42 52781.61 88888.00 2006-01-14 06:09:43.402 014 18160.96 104.43 52781.64 88888.00 2006-01-14 06:09:43.902 014 18160.97 104.44 52781.61 88888.00 2006-01-14 06:09:44.402 014 18161.00 104.45 52781.58 88888.00 2006-01-14 06:09:44.902 014 18161.13 104.55 52781.54 88888.00 2006-01-14 06:09:45.402 014 18161.09 104.53 52781.49 88888.00 2006-01-14 06:09:45.902 014 18161.07 104.55 52781.53 88888.00 2006-01-14 06:09:46.402 014 18161.03 104.51 52781.55 88888.00 2006-01-14 06:09:46.902 014 18161.07 104.45 52781.64 88888.00 2006-01-14 06:09:47.402 014 18160.99 104.46 52781.71 88888.00 2006-01-14 06:09:47.902 014 18161.02 104.46 52781.65 88888.00 2006-01-14 06:09:48.402 014 18161.10 104.35 52781.66 88888.00 2006-01-14 06:09:48.902 014 18161.14 104.33 52781.73 88888.00 2006-01-14 06:09:49.402 014 18161.00 104.36 52781.72 88888.00 2006-01-14 06:09:49.902 014 18161.05 104.63 52781.66 88888.00 2006-01-14 06:09:50.402 014 18161.04 104.70 52781.65 88888.00 2006-01-14 06:09:50.902 014 18161.05 104.57 52781.72 88888.00 2006-01-14 06:09:51.402 014 18160.98 104.56 52781.75 88888.00 2006-01-14 06:09:51.902 014 18160.91 104.46 52781.84 88888.00 2006-01-14 06:09:52.402 014 18160.87 104.47 52781.89 88888.00 2006-01-14 06:09:52.902 014 18160.91 104.56 52781.82 88888.00 2006-01-14 06:09:53.402 014 18160.92 104.44 52781.84 88888.00 2006-01-14 06:09:53.902 014 18161.03 104.43 52781.84 88888.00 2006-01-14 06:09:54.402 014 18160.98 104.44 52781.76 88888.00 2006-01-14 06:09:54.902 014 18160.97 104.47 52781.87 88888.00 2006-01-14 06:09:55.402 014 18161.09 104.44 52781.78 88888.00 2006-01-14 06:09:55.902 014 18161.07 104.56 52781.72 88888.00 2006-01-14 06:09:56.402 014 18161.02 104.65 52781.54 88888.00 2006-01-14 06:09:56.902 014 18161.01 104.68 52781.42 88888.00 2006-01-14 06:09:57.402 014 18161.00 104.67 52781.51 88888.00 2006-01-14 06:09:57.902 014 18161.10 104.58 52781.58 88888.00 2006-01-14 06:09:58.402 014 18161.07 104.59 52781.65 88888.00 2006-01-14 06:09:58.902 014 18161.08 104.62 52781.66 88888.00 2006-01-14 06:09:59.402 014 18161.09 104.48 52781.59 88888.00 2006-01-14 06:09:59.902 014 18161.05 104.44 52781.72 88888.00 2006-01-14 06:10:00.402 014 18160.97 104.61 52781.76 88888.00 2006-01-14 06:10:00.902 014 18160.92 104.55 52781.65 88888.00 2006-01-14 06:10:01.402 014 18160.94 104.47 52781.61 88888.00 2006-01-14 06:10:01.902 014 18161.01 104.47 52781.58 88888.00 2006-01-14 06:10:02.402 014 18160.92 104.50 52781.59 88888.00 2006-01-14 06:10:02.902 014 18161.01 104.47 52781.55 88888.00 2006-01-14 06:10:03.402 014 18161.04 104.46 52781.50 88888.00 2006-01-14 06:10:03.902 014 18160.99 104.63 52781.40 88888.00 2006-01-14 06:10:04.402 014 18160.96 104.64 52781.32 88888.00 2006-01-14 06:10:04.902 014 18160.80 104.65 52781.36 88888.00 2006-01-14 06:10:05.402 014 18160.96 104.76 52781.49 88888.00 2006-01-14 06:10:05.902 014 18160.99 104.71 52781.41 88888.00 2006-01-14 06:10:06.402 014 18161.04 104.68 52781.37 88888.00 2006-01-14 06:10:06.902 014 18161.15 104.70 52781.51 88888.00 2006-01-14 06:10:07.402 014 18161.10 104.65 52781.43 88888.00 2006-01-14 06:10:07.902 014 18161.04 104.64 52781.41 88888.00 2006-01-14 06:10:08.402 014 18161.10 104.62 52781.54 88888.00 2006-01-14 06:10:08.902 014 18161.08 104.62 52781.59 88888.00 2006-01-14 06:10:09.402 014 18161.01 104.67 52781.61 88888.00 2006-01-14 06:10:09.902 014 18160.99 104.64 52781.54 88888.00 2006-01-14 06:10:10.402 014 18160.98 104.58 52781.61 88888.00 2006-01-14 06:10:10.902 014 18160.99 104.65 52781.53 88888.00 2006-01-14 06:10:11.402 014 18161.08 104.68 52781.56 88888.00 2006-01-14 06:10:11.902 014 18161.12 104.68 52781.64 88888.00 2006-01-14 06:10:12.402 014 18161.16 104.72 52781.63 88888.00 2006-01-14 06:10:12.902 014 18161.07 104.63 52781.58 88888.00 2006-01-14 06:10:13.402 014 18161.12 104.63 52781.58 88888.00 2006-01-14 06:10:13.902 014 18160.97 104.63 52781.50 88888.00 2006-01-14 06:10:14.402 014 18160.96 104.66 52781.41 88888.00 2006-01-14 06:10:14.902 014 18161.10 104.68 52781.39 88888.00 2006-01-14 06:10:15.402 014 18161.04 104.69 52781.55 88888.00 2006-01-14 06:10:15.902 014 18161.10 104.61 52781.61 88888.00 2006-01-14 06:10:16.402 014 18161.16 104.62 52781.58 88888.00 2006-01-14 06:10:16.902 014 18161.04 104.65 52781.59 88888.00 2006-01-14 06:10:17.402 014 18160.94 104.67 52781.47 88888.00 2006-01-14 06:10:17.902 014 18161.07 104.67 52781.47 88888.00 2006-01-14 06:10:18.402 014 18161.10 104.71 52781.58 88888.00 2006-01-14 06:10:18.902 014 18160.98 104.74 52781.54 88888.00 2006-01-14 06:10:19.402 014 18161.04 104.66 52781.56 88888.00 2006-01-14 06:10:19.902 014 18161.08 104.69 52781.54 88888.00 2006-01-14 06:10:20.402 014 18161.09 104.70 52781.51 88888.00 2006-01-14 06:10:20.902 014 18161.07 104.69 52781.58 88888.00 2006-01-14 06:10:21.402 014 18161.08 104.63 52781.49 88888.00 2006-01-14 06:10:21.902 014 18161.08 104.63 52781.51 88888.00 2006-01-14 06:10:22.402 014 18161.10 104.59 52781.50 88888.00 2006-01-14 06:10:22.902 014 18161.14 104.64 52781.44 88888.00 2006-01-14 06:10:23.402 014 18161.09 104.66 52781.49 88888.00 2006-01-14 06:10:23.902 014 18161.04 104.65 52781.52 88888.00 2006-01-14 06:10:24.402 014 18161.12 104.62 52781.48 88888.00 2006-01-14 06:10:24.902 014 18161.16 104.63 52781.47 88888.00 2006-01-14 06:10:25.402 014 18161.16 104.64 52781.49 88888.00 2006-01-14 06:10:25.902 014 18161.18 104.63 52781.44 88888.00 2006-01-14 06:10:26.402 014 18161.15 104.58 52781.49 88888.00 2006-01-14 06:10:26.902 014 18161.11 104.59 52781.51 88888.00 2006-01-14 06:10:27.402 014 18161.14 104.68 52781.47 88888.00 2006-01-14 06:10:27.902 014 18161.20 104.80 52781.40 88888.00 2006-01-14 06:10:28.402 014 18161.22 104.82 52781.35 88888.00 2006-01-14 06:10:28.902 014 18161.24 104.80 52781.33 88888.00 2006-01-14 06:10:29.402 014 18161.18 104.74 52781.43 88888.00 2006-01-14 06:10:29.902 014 18161.07 104.67 52781.41 88888.00 2006-01-14 06:10:30.402 014 18161.05 104.68 52781.18 88888.00 2006-01-14 06:10:30.902 014 18160.96 104.68 52781.24 88888.00 2006-01-14 06:10:31.402 014 18160.98 104.62 52781.35 88888.00 2006-01-14 06:10:31.902 014 18161.07 104.52 52781.39 88888.00 2006-01-14 06:10:32.402 014 18161.02 104.59 52781.35 88888.00 2006-01-14 06:10:32.902 014 18161.01 104.65 52781.41 88888.00 2006-01-14 06:10:33.402 014 18161.10 104.75 52781.43 88888.00 2006-01-14 06:10:33.902 014 18161.14 104.82 52781.47 88888.00 2006-01-14 06:10:34.402 014 18161.10 104.88 52781.48 88888.00 2006-01-14 06:10:34.902 014 18161.09 104.92 52781.46 88888.00 2006-01-14 06:10:35.402 014 18161.19 104.95 52781.41 88888.00 2006-01-14 06:10:35.902 014 18161.16 104.91 52781.28 88888.00 2006-01-14 06:10:36.402 014 18161.04 104.97 52781.32 88888.00 2006-01-14 06:10:36.902 014 18160.88 104.98 52781.36 88888.00 2006-01-14 06:10:37.402 014 18161.09 104.79 52781.24 88888.00 2006-01-14 06:10:37.902 014 18161.01 104.67 52781.16 88888.00 2006-01-14 06:10:38.402 014 18161.01 104.63 52781.28 88888.00 2006-01-14 06:10:38.902 014 18161.08 104.64 52781.36 88888.00 2006-01-14 06:10:39.402 014 18160.96 104.75 52781.37 88888.00 2006-01-14 06:10:39.902 014 18160.92 104.86 52781.32 88888.00 2006-01-14 06:10:40.402 014 18160.90 104.86 52781.38 88888.00 2006-01-14 06:10:40.902 014 18161.00 104.86 52781.46 88888.00 2006-01-14 06:10:41.402 014 18160.99 104.85 52781.56 88888.00 2006-01-14 06:10:41.902 014 18161.00 104.85 52781.55 88888.00 2006-01-14 06:10:42.402 014 18161.01 104.85 52781.52 88888.00 2006-01-14 06:10:42.902 014 18160.94 104.85 52781.44 88888.00 2006-01-14 06:10:43.402 014 18160.92 104.81 52781.46 88888.00 2006-01-14 06:10:43.902 014 18160.82 104.80 52781.37 88888.00 2006-01-14 06:10:44.402 014 18160.85 104.79 52781.36 88888.00 2006-01-14 06:10:44.902 014 18160.87 104.80 52781.33 88888.00 2006-01-14 06:10:45.402 014 18160.91 104.83 52781.30 88888.00 2006-01-14 06:10:45.902 014 18160.92 104.91 52781.39 88888.00 2006-01-14 06:10:46.402 014 18160.96 104.84 52781.47 88888.00 2006-01-14 06:10:46.902 014 18161.05 104.78 52781.51 88888.00 2006-01-14 06:10:47.402 014 18161.04 104.74 52781.43 88888.00 2006-01-14 06:10:47.902 014 18160.97 104.79 52781.38 88888.00 2006-01-14 06:10:48.402 014 18161.02 104.85 52781.50 88888.00 2006-01-14 06:10:48.902 014 18161.08 104.84 52781.53 88888.00 2006-01-14 06:10:49.402 014 18161.10 104.76 52781.51 88888.00 2006-01-14 06:10:49.902 014 18161.08 104.71 52781.44 88888.00 2006-01-14 06:10:50.402 014 18161.13 104.69 52781.48 88888.00 2006-01-14 06:10:50.902 014 18161.10 104.77 52781.50 88888.00 2006-01-14 06:10:51.402 014 18161.05 104.81 52781.49 88888.00 2006-01-14 06:10:51.902 014 18161.02 104.81 52781.48 88888.00 2006-01-14 06:10:52.402 014 18160.92 104.76 52781.52 88888.00 2006-01-14 06:10:52.902 014 18160.94 104.82 52781.54 88888.00 2006-01-14 06:10:53.402 014 18160.93 104.80 52781.58 88888.00 2006-01-14 06:10:53.902 014 18161.03 104.85 52781.52 88888.00 2006-01-14 06:10:54.402 014 18161.07 104.84 52781.50 88888.00 2006-01-14 06:10:54.902 014 18161.21 104.77 52781.42 88888.00 2006-01-14 06:10:55.402 014 18161.16 104.73 52781.46 88888.00 2006-01-14 06:10:55.902 014 18161.21 104.75 52781.42 88888.00 2006-01-14 06:10:56.402 014 18161.15 104.86 52781.46 88888.00 2006-01-14 06:10:56.902 014 18161.15 104.83 52781.46 88888.00 2006-01-14 06:10:57.402 014 18161.05 104.80 52781.43 88888.00 2006-01-14 06:10:57.902 014 18161.13 104.84 52781.49 88888.00 2006-01-14 06:10:58.402 014 18161.15 104.85 52781.49 88888.00 2006-01-14 06:10:58.902 014 18161.18 104.85 52781.50 88888.00 2006-01-14 06:10:59.402 014 18161.12 104.82 52781.46 88888.00 2006-01-14 06:10:59.902 014 18161.11 104.81 52781.48 88888.00 2006-01-14 06:11:00.402 014 18161.10 104.86 52781.48 88888.00 2006-01-14 06:11:00.902 014 18161.03 104.83 52781.39 88888.00 2006-01-14 06:11:01.402 014 18161.07 104.84 52781.35 88888.00 2006-01-14 06:11:01.902 014 18161.09 104.90 52781.53 88888.00 2006-01-14 06:11:02.402 014 18160.98 104.90 52781.64 88888.00 2006-01-14 06:11:02.902 014 18160.89 104.87 52781.53 88888.00 2006-01-14 06:11:03.402 014 18160.91 104.82 52781.43 88888.00 2006-01-14 06:11:03.902 014 18160.94 104.82 52781.41 88888.00 2006-01-14 06:11:04.402 014 18160.87 104.86 52781.47 88888.00 2006-01-14 06:11:04.902 014 18160.92 104.89 52781.44 88888.00 2006-01-14 06:11:05.402 014 18161.01 104.83 52781.33 88888.00 2006-01-14 06:11:05.902 014 18160.89 104.82 52781.36 88888.00 2006-01-14 06:11:06.402 014 18160.92 104.82 52781.42 88888.00 2006-01-14 06:11:06.902 014 18160.96 104.71 52781.41 88888.00 2006-01-14 06:11:07.402 014 18160.81 104.75 52781.49 88888.00 2006-01-14 06:11:07.902 014 18160.87 104.79 52781.54 88888.00 2006-01-14 06:11:08.402 014 18160.91 104.73 52781.42 88888.00 2006-01-14 06:11:08.902 014 18160.99 104.68 52781.63 88888.00 2006-01-14 06:11:09.402 014 18160.99 104.68 52781.61 88888.00 2006-01-14 06:11:09.902 014 18161.00 104.66 52781.49 88888.00 2006-01-14 06:11:10.402 014 18161.02 104.69 52781.43 88888.00 2006-01-14 06:11:10.902 014 18161.08 104.78 52781.42 88888.00 2006-01-14 06:11:11.402 014 18161.12 104.73 52781.49 88888.00 2006-01-14 06:11:11.902 014 18161.04 104.71 52781.49 88888.00 2006-01-14 06:11:12.402 014 18161.08 104.66 52781.38 88888.00 2006-01-14 06:11:12.902 014 18161.03 104.72 52781.33 88888.00 2006-01-14 06:11:13.402 014 18161.01 104.68 52781.47 88888.00 2006-01-14 06:11:13.902 014 18161.05 104.66 52781.38 88888.00 2006-01-14 06:11:14.402 014 18161.10 104.66 52781.52 88888.00 2006-01-14 06:11:14.902 014 18161.09 104.62 52781.55 88888.00 2006-01-14 06:11:15.402 014 18161.03 104.65 52781.51 88888.00 2006-01-14 06:11:15.902 014 18160.99 104.59 52781.50 88888.00 2006-01-14 06:11:16.402 014 18161.14 104.55 52781.50 88888.00 2006-01-14 06:11:16.902 014 18161.22 104.58 52781.52 88888.00 2006-01-14 06:11:17.402 014 18161.14 104.67 52781.53 88888.00 2006-01-14 06:11:17.902 014 18161.10 104.68 52781.43 88888.00 2006-01-14 06:11:18.402 014 18161.05 104.74 52781.43 88888.00 2006-01-14 06:11:18.902 014 18161.13 104.78 52781.47 88888.00 2006-01-14 06:11:19.402 014 18161.14 104.77 52781.42 88888.00 2006-01-14 06:11:19.902 014 18161.08 104.83 52781.52 88888.00 2006-01-14 06:11:20.402 014 18161.11 104.72 52781.56 88888.00 2006-01-14 06:11:20.902 014 18161.07 104.72 52781.65 88888.00 2006-01-14 06:11:21.402 014 18161.09 104.73 52781.60 88888.00 2006-01-14 06:11:21.902 014 18161.04 104.75 52781.70 88888.00 2006-01-14 06:11:22.402 014 18161.10 104.65 52781.70 88888.00 2006-01-14 06:11:22.902 014 18161.22 104.66 52781.67 88888.00 2006-01-14 06:11:23.402 014 18161.11 104.66 52781.64 88888.00 2006-01-14 06:11:23.902 014 18161.22 104.73 52781.63 88888.00 2006-01-14 06:11:24.402 014 18161.16 104.68 52781.70 88888.00 2006-01-14 06:11:24.902 014 18161.03 104.72 52781.65 88888.00 2006-01-14 06:11:25.402 014 18161.05 104.70 52781.49 88888.00 2006-01-14 06:11:25.902 014 18161.10 104.66 52781.51 88888.00 2006-01-14 06:11:26.402 014 18161.03 104.68 52781.54 88888.00 2006-01-14 06:11:26.902 014 18161.03 104.73 52781.49 88888.00 2006-01-14 06:11:27.402 014 18161.08 104.73 52781.47 88888.00 2006-01-14 06:11:27.902 014 18161.15 104.77 52781.44 88888.00 2006-01-14 06:11:28.402 014 18161.04 104.79 52781.42 88888.00 2006-01-14 06:11:28.902 014 18161.08 104.86 52781.44 88888.00 2006-01-14 06:11:29.402 014 18161.09 104.81 52781.50 88888.00 2006-01-14 06:11:29.902 014 18161.10 104.65 52781.52 88888.00 2006-01-14 06:11:30.402 014 18161.07 104.65 52781.49 88888.00 2006-01-14 06:11:30.902 014 18161.09 104.76 52781.50 88888.00 2006-01-14 06:11:31.402 014 18161.12 104.83 52781.51 88888.00 2006-01-14 06:11:31.902 014 18161.18 104.74 52781.54 88888.00 2006-01-14 06:11:32.402 014 18161.19 104.70 52781.60 88888.00 2006-01-14 06:11:32.902 014 18161.22 104.78 52781.62 88888.00 2006-01-14 06:11:33.402 014 18161.18 104.73 52781.66 88888.00 2006-01-14 06:11:33.902 014 18161.14 104.81 52781.72 88888.00 2006-01-14 06:11:34.402 014 18161.22 104.83 52781.64 88888.00 2006-01-14 06:11:34.902 014 18161.13 104.71 52781.58 88888.00 2006-01-14 06:11:35.402 014 18161.08 104.71 52781.51 88888.00 2006-01-14 06:11:35.902 014 18161.07 104.71 52781.55 88888.00 2006-01-14 06:11:36.402 014 18161.20 104.67 52781.52 88888.00 2006-01-14 06:11:36.902 014 18161.26 104.74 52781.51 88888.00 2006-01-14 06:11:37.402 014 18161.26 104.70 52781.37 88888.00 2006-01-14 06:11:37.902 014 18161.15 104.69 52781.36 88888.00 2006-01-14 06:11:38.402 014 18161.20 104.72 52781.38 88888.00 2006-01-14 06:11:38.902 014 18161.00 104.72 52781.42 88888.00 2006-01-14 06:11:39.402 014 18161.02 104.75 52781.56 88888.00 2006-01-14 06:11:39.902 014 18161.03 104.78 52781.55 88888.00 2006-01-14 06:11:40.402 014 18161.10 104.81 52781.56 88888.00 2006-01-14 06:11:40.902 014 18161.19 104.82 52781.43 88888.00 2006-01-14 06:11:41.402 014 18161.21 104.87 52781.33 88888.00 2006-01-14 06:11:41.902 014 18161.23 104.84 52781.42 88888.00 2006-01-14 06:11:42.402 014 18161.26 104.84 52781.52 88888.00 2006-01-14 06:11:42.902 014 18161.24 104.78 52781.48 88888.00 2006-01-14 06:11:43.402 014 18161.29 104.74 52781.44 88888.00 2006-01-14 06:11:43.902 014 18161.33 104.80 52781.41 88888.00 2006-01-14 06:11:44.402 014 18161.43 104.84 52781.39 88888.00 2006-01-14 06:11:44.902 014 18161.38 104.71 52781.44 88888.00 2006-01-14 06:11:45.402 014 18161.24 104.73 52781.52 88888.00 2006-01-14 06:11:45.902 014 18161.22 104.79 52781.48 88888.00 2006-01-14 06:11:46.402 014 18161.22 104.83 52781.54 88888.00 2006-01-14 06:11:46.902 014 18161.35 104.84 52781.63 88888.00 2006-01-14 06:11:47.402 014 18161.37 104.78 52781.43 88888.00 2006-01-14 06:11:47.902 014 18161.40 104.74 52781.40 88888.00 2006-01-14 06:11:48.402 014 18161.41 104.80 52781.46 88888.00 2006-01-14 06:11:48.902 014 18161.40 104.80 52781.41 88888.00 2006-01-14 06:11:49.402 014 18161.47 104.68 52781.33 88888.00 2006-01-14 06:11:49.902 014 18161.42 104.65 52781.48 88888.00 2006-01-14 06:11:50.402 014 18161.30 104.69 52781.58 88888.00 2006-01-14 06:11:50.902 014 18161.27 104.68 52781.55 88888.00 2006-01-14 06:11:51.402 014 18161.23 104.74 52781.51 88888.00 2006-01-14 06:11:51.902 014 18161.25 104.82 52781.64 88888.00 2006-01-14 06:11:52.402 014 18161.30 104.79 52781.66 88888.00 2006-01-14 06:11:52.902 014 18161.31 104.81 52781.75 88888.00 2006-01-14 06:11:53.402 014 18161.14 104.84 52781.66 88888.00 2006-01-14 06:11:53.902 014 18161.13 104.81 52781.60 88888.00 2006-01-14 06:11:54.402 014 18161.08 104.83 52781.72 88888.00 2006-01-14 06:11:54.902 014 18161.05 104.80 52781.86 88888.00 2006-01-14 06:11:55.402 014 18161.02 104.78 52781.77 88888.00 2006-01-14 06:11:55.902 014 18161.15 104.79 52781.75 88888.00 2006-01-14 06:11:56.402 014 18161.24 104.82 52781.71 88888.00 2006-01-14 06:11:56.902 014 18161.25 104.79 52781.82 88888.00 2006-01-14 06:11:57.402 014 18161.24 104.76 52781.86 88888.00 2006-01-14 06:11:57.902 014 18161.35 104.77 52781.79 88888.00 2006-01-14 06:11:58.402 014 18161.20 104.80 52781.68 88888.00 2006-01-14 06:11:58.902 014 18161.13 104.85 52781.64 88888.00 2006-01-14 06:11:59.402 014 18161.10 104.87 52781.68 88888.00 2006-01-14 06:11:59.902 014 18161.14 104.81 52781.71 88888.00 2006-01-14 06:12:00.402 014 18161.24 104.82 52781.76 88888.00 2006-01-14 06:12:00.902 014 18161.27 104.84 52781.65 88888.00 2006-01-14 06:12:01.402 014 18161.19 104.85 52781.60 88888.00 2006-01-14 06:12:01.902 014 18161.24 104.86 52781.56 88888.00 2006-01-14 06:12:02.402 014 18161.26 104.82 52781.63 88888.00 2006-01-14 06:12:02.902 014 18161.15 104.74 52781.79 88888.00 2006-01-14 06:12:03.402 014 18161.18 104.64 52781.65 88888.00 2006-01-14 06:12:03.902 014 18161.19 104.62 52781.62 88888.00 2006-01-14 06:12:04.402 014 18161.18 104.56 52781.64 88888.00 2006-01-14 06:12:04.902 014 18161.18 104.54 52781.62 88888.00 2006-01-14 06:12:05.402 014 18161.29 104.52 52781.65 88888.00 2006-01-14 06:12:05.902 014 18161.27 104.44 52781.67 88888.00 2006-01-14 06:12:06.402 014 18161.25 104.45 52781.67 88888.00 2006-01-14 06:12:06.902 014 18161.21 104.51 52781.65 88888.00 2006-01-14 06:12:07.402 014 18161.16 104.61 52781.72 88888.00 2006-01-14 06:12:07.902 014 18161.14 104.59 52781.84 88888.00 2006-01-14 06:12:08.402 014 18161.24 104.62 52781.75 88888.00 2006-01-14 06:12:08.902 014 18161.26 104.64 52781.59 88888.00 2006-01-14 06:12:09.402 014 18161.23 104.61 52781.56 88888.00 2006-01-14 06:12:09.902 014 18161.10 104.67 52781.68 88888.00 2006-01-14 06:12:10.402 014 18161.01 104.61 52781.82 88888.00 2006-01-14 06:12:10.902 014 18161.04 104.64 52781.78 88888.00 2006-01-14 06:12:11.402 014 18161.12 104.50 52781.77 88888.00 2006-01-14 06:12:11.902 014 18161.09 104.47 52781.84 88888.00 2006-01-14 06:12:12.402 014 18161.02 104.48 52781.87 88888.00 2006-01-14 06:12:12.902 014 18161.01 104.35 52781.81 88888.00 2006-01-14 06:12:13.402 014 18160.92 104.22 52781.66 88888.00 2006-01-14 06:12:13.902 014 18161.11 104.29 52781.73 88888.00 2006-01-14 06:12:14.402 014 18161.19 104.34 52781.76 88888.00 2006-01-14 06:12:14.902 014 18161.09 104.30 52781.89 88888.00 2006-01-14 06:12:15.402 014 18161.13 104.36 52781.82 88888.00 2006-01-14 06:12:15.902 014 18161.16 104.52 52781.77 88888.00 2006-01-14 06:12:16.402 014 18161.30 104.55 52781.77 88888.00 2006-01-14 06:12:16.902 014 18161.27 104.59 52781.67 88888.00 2006-01-14 06:12:17.402 014 18161.22 104.49 52781.65 88888.00 2006-01-14 06:12:17.902 014 18161.11 104.39 52781.66 88888.00 2006-01-14 06:12:18.402 014 18161.01 104.37 52781.75 88888.00 2006-01-14 06:12:18.902 014 18161.14 104.47 52781.70 88888.00 2006-01-14 06:12:19.402 014 18161.14 104.54 52781.67 88888.00 2006-01-14 06:12:19.902 014 18161.25 104.53 52781.60 88888.00 2006-01-14 06:12:20.402 014 18161.40 104.44 52781.70 88888.00 2006-01-14 06:12:20.902 014 18161.34 104.39 52781.70 88888.00 2006-01-14 06:12:21.402 014 18161.22 104.43 52781.66 88888.00 2006-01-14 06:12:21.902 014 18161.30 104.41 52781.77 88888.00 2006-01-14 06:12:22.402 014 18161.19 104.40 52781.76 88888.00 2006-01-14 06:12:22.902 014 18161.14 104.35 52781.75 88888.00 2006-01-14 06:12:23.402 014 18161.21 104.46 52781.78 88888.00 2006-01-14 06:12:23.902 014 18161.13 104.45 52781.73 88888.00 2006-01-14 06:12:24.402 014 18161.04 104.50 52781.64 88888.00 2006-01-14 06:12:24.902 014 18161.14 104.50 52781.71 88888.00 2006-01-14 06:12:25.402 014 18161.09 104.61 52781.78 88888.00 2006-01-14 06:12:25.902 014 18161.13 104.69 52781.83 88888.00 2006-01-14 06:12:26.402 014 18161.12 104.67 52781.78 88888.00 2006-01-14 06:12:26.902 014 18161.16 104.45 52781.75 88888.00 2006-01-14 06:12:27.402 014 18161.26 104.42 52781.66 88888.00 2006-01-14 06:12:27.902 014 18161.29 104.50 52781.71 88888.00 2006-01-14 06:12:28.402 014 18161.16 104.63 52781.72 88888.00 2006-01-14 06:12:28.902 014 18161.05 104.62 52781.85 88888.00 2006-01-14 06:12:29.402 014 18161.21 104.64 52781.99 88888.00 2006-01-14 06:12:29.902 014 18161.23 104.70 52781.82 88888.00 2006-01-14 06:12:30.402 014 18161.25 104.58 52781.73 88888.00 2006-01-14 06:12:30.902 014 18161.25 104.51 52781.73 88888.00 2006-01-14 06:12:31.402 014 18161.14 104.51 52781.75 88888.00 2006-01-14 06:12:31.902 014 18161.10 104.54 52781.63 88888.00 2006-01-14 06:12:32.402 014 18161.08 104.54 52781.58 88888.00 2006-01-14 06:12:32.902 014 18161.14 104.58 52781.65 88888.00 2006-01-14 06:12:33.402 014 18161.05 104.61 52781.66 88888.00 2006-01-14 06:12:33.902 014 18161.04 104.57 52781.77 88888.00 2006-01-14 06:12:34.402 014 18161.05 104.52 52781.83 88888.00 2006-01-14 06:12:34.902 014 18161.00 104.48 52781.70 88888.00 2006-01-14 06:12:35.402 014 18161.03 104.55 52781.66 88888.00 2006-01-14 06:12:35.902 014 18161.10 104.61 52781.55 88888.00 2006-01-14 06:12:36.402 014 18161.01 104.71 52781.55 88888.00 2006-01-14 06:12:36.902 014 18161.01 104.78 52781.61 88888.00 2006-01-14 06:12:37.402 014 18161.02 104.69 52781.59 88888.00 2006-01-14 06:12:37.902 014 18161.04 104.70 52781.50 88888.00 2006-01-14 06:12:38.402 014 18161.04 104.73 52781.54 88888.00 2006-01-14 06:12:38.902 014 18161.10 104.77 52781.46 88888.00 2006-01-14 06:12:39.402 014 18161.01 104.79 52781.29 88888.00 2006-01-14 06:12:39.902 014 18160.91 104.71 52781.24 88888.00 2006-01-14 06:12:40.402 014 18161.01 104.66 52781.33 88888.00 2006-01-14 06:12:40.902 014 18161.01 104.69 52781.47 88888.00 2006-01-14 06:12:41.402 014 18160.98 104.77 52781.50 88888.00 2006-01-14 06:12:41.902 014 18160.92 104.68 52781.49 88888.00 2006-01-14 06:12:42.402 014 18160.92 104.59 52781.51 88888.00 2006-01-14 06:12:42.902 014 18160.89 104.64 52781.51 88888.00 2006-01-14 06:12:43.402 014 18161.03 104.58 52781.40 88888.00 2006-01-14 06:12:43.902 014 18161.08 104.56 52781.32 88888.00 2006-01-14 06:12:44.402 014 18160.94 104.61 52781.39 88888.00 2006-01-14 06:12:44.902 014 18160.89 104.63 52781.55 88888.00 2006-01-14 06:12:45.402 014 18161.04 104.62 52781.51 88888.00 2006-01-14 06:12:45.902 014 18160.99 104.59 52781.48 88888.00 2006-01-14 06:12:46.402 014 18160.94 104.57 52781.54 88888.00 2006-01-14 06:12:46.902 014 18161.02 104.55 52781.56 88888.00 2006-01-14 06:12:47.402 014 18161.13 104.52 52781.56 88888.00 2006-01-14 06:12:47.902 014 18161.11 104.53 52781.63 88888.00 2006-01-14 06:12:48.402 014 18161.10 104.61 52781.52 88888.00 2006-01-14 06:12:48.902 014 18161.03 104.64 52781.38 88888.00 2006-01-14 06:12:49.402 014 18161.07 104.64 52781.32 88888.00 2006-01-14 06:12:49.902 014 18161.15 104.53 52781.35 88888.00 2006-01-14 06:12:50.402 014 18161.12 104.47 52781.24 88888.00 2006-01-14 06:12:50.902 014 18161.07 104.55 52781.31 88888.00 2006-01-14 06:12:51.402 014 18161.04 104.54 52781.36 88888.00 2006-01-14 06:12:51.902 014 18161.12 104.57 52781.41 88888.00 2006-01-14 06:12:52.402 014 18161.11 104.56 52781.51 88888.00 2006-01-14 06:12:52.902 014 18161.07 104.58 52781.55 88888.00 2006-01-14 06:12:53.402 014 18161.04 104.57 52781.53 88888.00 2006-01-14 06:12:53.902 014 18161.00 104.48 52781.37 88888.00 2006-01-14 06:12:54.402 014 18161.02 104.52 52781.32 88888.00 2006-01-14 06:12:54.902 014 18160.99 104.65 52781.20 88888.00 2006-01-14 06:12:55.402 014 18161.12 104.65 52781.18 88888.00 2006-01-14 06:12:55.902 014 18161.15 104.64 52781.17 88888.00 2006-01-14 06:12:56.402 014 18161.16 104.65 52781.23 88888.00 2006-01-14 06:12:56.902 014 18161.19 104.64 52781.19 88888.00 2006-01-14 06:12:57.402 014 18161.18 104.66 52781.14 88888.00 2006-01-14 06:12:57.902 014 18161.18 104.65 52781.30 88888.00 2006-01-14 06:12:58.402 014 18161.29 104.67 52781.39 88888.00 2006-01-14 06:12:58.902 014 18161.18 104.72 52781.38 88888.00 2006-01-14 06:12:59.402 014 18161.01 104.75 52781.32 88888.00 2006-01-14 06:12:59.902 014 18161.12 104.73 52781.27 88888.00 2006-01-14 06:13:00.402 014 18161.18 104.69 52781.35 88888.00 2006-01-14 06:13:00.902 014 18161.21 104.66 52781.43 88888.00 2006-01-14 06:13:01.402 014 18161.25 104.66 52781.35 88888.00 2006-01-14 06:13:01.902 014 18161.13 104.64 52781.31 88888.00 2006-01-14 06:13:02.402 014 18161.15 104.51 52781.38 88888.00 2006-01-14 06:13:02.902 014 18161.19 104.48 52781.41 88888.00 2006-01-14 06:13:03.402 014 18161.23 104.54 52781.52 88888.00 2006-01-14 06:13:03.902 014 18161.19 104.62 52781.46 88888.00 2006-01-14 06:13:04.402 014 18161.18 104.62 52781.39 88888.00 2006-01-14 06:13:04.902 014 18161.32 104.59 52781.37 88888.00 2006-01-14 06:13:05.402 014 18161.38 104.58 52781.37 88888.00 2006-01-14 06:13:05.902 014 18161.37 104.51 52781.36 88888.00 2006-01-14 06:13:06.402 014 18161.30 104.49 52781.38 88888.00 2006-01-14 06:13:06.902 014 18161.22 104.56 52781.37 88888.00 2006-01-14 06:13:07.402 014 18161.19 104.64 52781.33 88888.00 2006-01-14 06:13:07.902 014 18161.23 104.58 52781.46 88888.00 2006-01-14 06:13:08.402 014 18161.22 104.58 52781.49 88888.00 2006-01-14 06:13:08.902 014 18161.22 104.63 52781.35 88888.00 2006-01-14 06:13:09.402 014 18161.29 104.63 52781.24 88888.00 2006-01-14 06:13:09.902 014 18161.25 104.59 52781.26 88888.00 2006-01-14 06:13:10.402 014 18161.13 104.64 52781.24 88888.00 2006-01-14 06:13:10.902 014 18161.16 104.72 52781.28 88888.00 2006-01-14 06:13:11.402 014 18161.11 104.80 52781.26 88888.00 2006-01-14 06:13:11.902 014 18161.05 104.78 52781.33 88888.00 2006-01-14 06:13:12.402 014 18161.09 104.71 52781.37 88888.00 2006-01-14 06:13:12.902 014 18161.04 104.71 52781.39 88888.00 2006-01-14 06:13:13.402 014 18160.93 104.75 52781.29 88888.00 2006-01-14 06:13:13.902 014 18160.93 104.76 52781.23 88888.00 2006-01-14 06:13:14.402 014 18161.00 104.71 52781.21 88888.00 2006-01-14 06:13:14.902 014 18161.09 104.68 52781.07 88888.00 2006-01-14 06:13:15.402 014 18161.08 104.59 52781.10 88888.00 2006-01-14 06:13:15.902 014 18161.02 104.62 52781.31 88888.00 2006-01-14 06:13:16.402 014 18161.03 104.64 52781.36 88888.00 2006-01-14 06:13:16.902 014 18161.12 104.61 52781.31 88888.00 2006-01-14 06:13:17.402 014 18161.00 104.66 52781.36 88888.00 2006-01-14 06:13:17.902 014 18160.87 104.66 52781.32 88888.00 2006-01-14 06:13:18.402 014 18160.99 104.52 52781.35 88888.00 2006-01-14 06:13:18.902 014 18160.99 104.59 52781.35 88888.00 2006-01-14 06:13:19.402 014 18160.98 104.64 52781.29 88888.00 2006-01-14 06:13:19.902 014 18160.96 104.64 52781.15 88888.00 2006-01-14 06:13:20.402 014 18160.99 104.59 52781.25 88888.00 2006-01-14 06:13:20.902 014 18161.00 104.58 52781.51 88888.00 2006-01-14 06:13:21.402 014 18161.02 104.51 52781.58 88888.00 2006-01-14 06:13:21.902 014 18161.07 104.59 52781.51 88888.00 2006-01-14 06:13:22.402 014 18161.09 104.64 52781.55 88888.00 2006-01-14 06:13:22.902 014 18161.18 104.59 52781.60 88888.00 2006-01-14 06:13:23.402 014 18161.20 104.62 52781.65 88888.00 2006-01-14 06:13:23.902 014 18161.21 104.62 52781.62 88888.00 2006-01-14 06:13:24.402 014 18161.14 104.58 52781.49 88888.00 2006-01-14 06:13:24.902 014 18161.05 104.57 52781.46 88888.00 2006-01-14 06:13:25.402 014 18161.15 104.56 52781.46 88888.00 2006-01-14 06:13:25.902 014 18161.16 104.54 52781.41 88888.00 2006-01-14 06:13:26.402 014 18161.14 104.53 52781.48 88888.00 2006-01-14 06:13:26.902 014 18161.26 104.57 52781.51 88888.00 2006-01-14 06:13:27.402 014 18161.33 104.59 52781.53 88888.00 2006-01-14 06:13:27.902 014 18161.41 104.63 52781.51 88888.00 2006-01-14 06:13:28.402 014 18161.33 104.68 52781.52 88888.00 2006-01-14 06:13:28.902 014 18161.16 104.76 52781.54 88888.00 2006-01-14 06:13:29.402 014 18160.99 104.74 52781.64 88888.00 2006-01-14 06:13:29.902 014 18161.03 104.69 52781.62 88888.00 2006-01-14 06:13:30.402 014 18161.10 104.72 52781.70 88888.00 2006-01-14 06:13:30.902 014 18161.07 104.70 52781.67 88888.00 2006-01-14 06:13:31.402 014 18160.92 104.65 52781.56 88888.00 2006-01-14 06:13:31.902 014 18161.08 104.63 52781.73 88888.00 2006-01-14 06:13:32.402 014 18161.14 104.63 52781.73 88888.00 2006-01-14 06:13:32.902 014 18161.10 104.72 52781.63 88888.00 2006-01-14 06:13:33.402 014 18161.10 104.65 52781.63 88888.00 2006-01-14 06:13:33.902 014 18161.12 104.66 52781.64 88888.00 2006-01-14 06:13:34.402 014 18161.09 104.67 52781.64 88888.00 2006-01-14 06:13:34.902 014 18161.07 104.61 52781.58 88888.00 2006-01-14 06:13:35.402 014 18161.03 104.52 52781.61 88888.00 2006-01-14 06:13:35.902 014 18161.04 104.49 52781.63 88888.00 2006-01-14 06:13:36.402 014 18161.03 104.67 52781.58 88888.00 2006-01-14 06:13:36.902 014 18161.12 104.74 52781.58 88888.00 2006-01-14 06:13:37.402 014 18161.18 104.75 52781.55 88888.00 2006-01-14 06:13:37.902 014 18161.12 104.69 52781.56 88888.00 2006-01-14 06:13:38.402 014 18161.16 104.69 52781.64 88888.00 2006-01-14 06:13:38.902 014 18161.18 104.76 52781.62 88888.00 2006-01-14 06:13:39.402 014 18161.22 104.73 52781.66 88888.00 2006-01-14 06:13:39.902 014 18161.07 104.67 52781.64 88888.00 2006-01-14 06:13:40.402 014 18160.94 104.66 52781.56 88888.00 2006-01-14 06:13:40.902 014 18160.94 104.63 52781.59 88888.00 2006-01-14 06:13:41.402 014 18161.07 104.63 52781.50 88888.00 2006-01-14 06:13:41.902 014 18161.07 104.61 52781.58 88888.00 2006-01-14 06:13:42.402 014 18161.08 104.68 52781.52 88888.00 2006-01-14 06:13:42.902 014 18161.12 104.67 52781.56 88888.00 2006-01-14 06:13:43.402 014 18161.13 104.69 52781.50 88888.00 2006-01-14 06:13:43.902 014 18161.15 104.67 52781.49 88888.00 2006-01-14 06:13:44.402 014 18161.20 104.69 52781.41 88888.00 2006-01-14 06:13:44.902 014 18161.12 104.65 52781.41 88888.00 2006-01-14 06:13:45.402 014 18161.13 104.63 52781.59 88888.00 2006-01-14 06:13:45.902 014 18161.23 104.58 52781.64 88888.00 2006-01-14 06:13:46.402 014 18161.18 104.48 52781.63 88888.00 2006-01-14 06:13:46.902 014 18161.11 104.43 52781.70 88888.00 2006-01-14 06:13:47.402 014 18161.15 104.48 52781.65 88888.00 2006-01-14 06:13:47.902 014 18161.05 104.51 52781.62 88888.00 2006-01-14 06:13:48.402 014 18161.04 104.51 52781.62 88888.00 2006-01-14 06:13:48.902 014 18161.04 104.55 52781.59 88888.00 2006-01-14 06:13:49.402 014 18161.19 104.45 52781.61 88888.00 2006-01-14 06:13:49.902 014 18161.12 104.43 52781.58 88888.00 2006-01-14 06:13:50.402 014 18161.01 104.35 52781.47 88888.00 2006-01-14 06:13:50.902 014 18161.11 104.33 52781.43 88888.00 2006-01-14 06:13:51.402 014 18161.22 104.34 52781.48 88888.00 2006-01-14 06:13:51.902 014 18161.16 104.44 52781.54 88888.00 2006-01-14 06:13:52.402 014 18161.12 104.59 52781.52 88888.00 2006-01-14 06:13:52.902 014 18161.12 104.61 52781.52 88888.00 2006-01-14 06:13:53.402 014 18161.11 104.61 52781.64 88888.00 2006-01-14 06:13:53.902 014 18161.11 104.65 52781.64 88888.00 2006-01-14 06:13:54.402 014 18161.21 104.67 52781.59 88888.00 2006-01-14 06:13:54.902 014 18161.23 104.61 52781.49 88888.00 2006-01-14 06:13:55.402 014 18161.24 104.56 52781.51 88888.00 2006-01-14 06:13:55.902 014 18161.21 104.49 52781.55 88888.00 2006-01-14 06:13:56.402 014 18161.11 104.53 52781.54 88888.00 2006-01-14 06:13:56.902 014 18161.07 104.54 52781.62 88888.00 2006-01-14 06:13:57.402 014 18161.11 104.45 52781.67 88888.00 2006-01-14 06:13:57.902 014 18161.23 104.47 52781.71 88888.00 2006-01-14 06:13:58.402 014 18161.20 104.49 52781.72 88888.00 2006-01-14 06:13:58.902 014 18161.14 104.50 52781.72 88888.00 2006-01-14 06:13:59.402 014 18161.16 104.45 52781.66 88888.00 2006-01-14 06:13:59.902 014 18161.07 104.50 52781.65 88888.00 2006-01-14 06:14:00.402 014 18161.07 104.46 52781.67 88888.00 2006-01-14 06:14:00.902 014 18160.99 104.47 52781.74 88888.00 2006-01-14 06:14:01.402 014 18161.10 104.48 52781.73 88888.00 2006-01-14 06:14:01.902 014 18161.09 104.49 52781.74 88888.00 2006-01-14 06:14:02.402 014 18161.02 104.48 52781.65 88888.00 2006-01-14 06:14:02.902 014 18161.12 104.49 52781.65 88888.00 2006-01-14 06:14:03.402 014 18161.13 104.59 52781.66 88888.00 2006-01-14 06:14:03.902 014 18161.03 104.68 52781.66 88888.00 2006-01-14 06:14:04.402 014 18161.00 104.69 52781.49 88888.00 2006-01-14 06:14:04.902 014 18161.08 104.66 52781.47 88888.00 2006-01-14 06:14:05.402 014 18161.13 104.65 52781.51 88888.00 2006-01-14 06:14:05.902 014 18161.22 104.59 52781.40 88888.00 2006-01-14 06:14:06.402 014 18161.16 104.62 52781.49 88888.00 2006-01-14 06:14:06.902 014 18161.18 104.69 52781.65 88888.00 2006-01-14 06:14:07.402 014 18161.26 104.73 52781.63 88888.00 2006-01-14 06:14:07.902 014 18161.26 104.62 52781.55 88888.00 2006-01-14 06:14:08.402 014 18161.36 104.51 52781.59 88888.00 2006-01-14 06:14:08.902 014 18161.42 104.52 52781.62 88888.00 2006-01-14 06:14:09.402 014 18161.31 104.53 52781.51 88888.00 2006-01-14 06:14:09.902 014 18161.20 104.49 52781.47 88888.00 2006-01-14 06:14:10.402 014 18161.22 104.57 52781.51 88888.00 2006-01-14 06:14:10.902 014 18161.26 104.67 52781.56 88888.00 2006-01-14 06:14:11.402 014 18161.23 104.67 52781.67 88888.00 2006-01-14 06:14:11.902 014 18161.23 104.76 52781.72 88888.00 2006-01-14 06:14:12.402 014 18161.12 104.80 52781.70 88888.00 2006-01-14 06:14:12.902 014 18161.10 104.79 52781.67 88888.00 2006-01-14 06:14:13.402 014 18161.09 104.80 52781.59 88888.00 2006-01-14 06:14:13.902 014 18161.11 104.77 52781.59 88888.00 2006-01-14 06:14:14.402 014 18161.15 104.84 52781.55 88888.00 2006-01-14 06:14:14.902 014 18161.16 104.88 52781.50 88888.00 2006-01-14 06:14:15.402 014 18161.15 104.86 52781.51 88888.00 2006-01-14 06:14:15.902 014 18161.05 104.79 52781.46 88888.00 2006-01-14 06:14:16.402 014 18161.14 104.72 52781.35 88888.00 2006-01-14 06:14:16.902 014 18161.19 104.77 52781.37 88888.00 2006-01-14 06:14:17.402 014 18161.11 104.72 52781.46 88888.00 2006-01-14 06:14:17.902 014 18161.22 104.76 52781.47 88888.00 2006-01-14 06:14:18.402 014 18161.26 104.82 52781.49 88888.00 2006-01-14 06:14:18.902 014 18161.18 104.79 52781.51 88888.00 2006-01-14 06:14:19.402 014 18161.20 104.71 52781.44 88888.00 2006-01-14 06:14:19.902 014 18161.30 104.77 52781.48 88888.00 2006-01-14 06:14:20.402 014 18161.30 104.79 52781.53 88888.00 2006-01-14 06:14:20.902 014 18161.20 104.81 52781.54 88888.00 2006-01-14 06:14:21.402 014 18161.18 104.79 52781.58 88888.00 2006-01-14 06:14:21.902 014 18161.35 104.79 52781.39 88888.00 2006-01-14 06:14:22.402 014 18161.38 104.75 52781.27 88888.00 2006-01-14 06:14:22.902 014 18161.22 104.69 52781.20 88888.00 2006-01-14 06:14:23.402 014 18161.26 104.65 52781.20 88888.00 2006-01-14 06:14:23.902 014 18161.27 104.68 52781.27 88888.00 2006-01-14 06:14:24.402 014 18161.13 104.68 52781.32 88888.00 2006-01-14 06:14:24.902 014 18161.11 104.69 52781.30 88888.00 2006-01-14 06:14:25.402 014 18161.11 104.63 52781.21 88888.00 2006-01-14 06:14:25.902 014 18161.20 104.70 52781.27 88888.00 2006-01-14 06:14:26.402 014 18161.43 104.75 52781.27 88888.00 2006-01-14 06:14:26.902 014 18161.41 104.71 52781.15 88888.00 2006-01-14 06:14:27.402 014 18161.40 104.70 52781.26 88888.00 2006-01-14 06:14:27.902 014 18161.42 104.76 52781.47 88888.00 2006-01-14 06:14:28.402 014 18161.40 104.69 52781.35 88888.00 2006-01-14 06:14:28.902 014 18161.42 104.65 52781.37 88888.00 2006-01-14 06:14:29.402 014 18161.42 104.54 52781.37 88888.00 2006-01-14 06:14:29.902 014 18161.26 104.63 52781.43 88888.00 2006-01-14 06:14:30.402 014 18161.27 104.65 52781.33 88888.00 2006-01-14 06:14:30.902 014 18161.33 104.62 52781.21 88888.00 2006-01-14 06:14:31.402 014 18161.41 104.54 52781.26 88888.00 2006-01-14 06:14:31.902 014 18161.49 104.55 52781.33 88888.00 2006-01-14 06:14:32.399 014 18161.47 104.66 52781.33 88888.00 2006-01-14 06:14:32.899 014 18161.55 104.66 52781.28 88888.00 2006-01-14 06:14:33.399 014 18161.46 104.62 52781.25 88888.00 2006-01-14 06:14:33.899 014 18161.54 104.61 52781.32 88888.00 2006-01-14 06:14:34.399 014 18161.62 104.61 52781.31 88888.00 2006-01-14 06:14:34.899 014 18161.53 104.56 52781.32 88888.00 2006-01-14 06:14:35.399 014 18161.44 104.58 52781.36 88888.00 2006-01-14 06:14:35.899 014 18161.33 104.61 52781.35 88888.00 2006-01-14 06:14:36.399 014 18161.42 104.58 52781.28 88888.00 2006-01-14 06:14:36.899 014 18161.46 104.62 52781.31 88888.00 2006-01-14 06:14:37.399 014 18161.51 104.49 52781.37 88888.00 2006-01-14 06:14:37.909 014 18161.55 104.43 52781.35 88888.00 2006-01-14 06:14:38.409 014 18161.54 104.59 52781.44 88888.00 2006-01-14 06:14:38.909 014 18161.31 104.66 52781.42 88888.00 2006-01-14 06:14:39.409 014 18161.30 104.58 52781.29 88888.00 2006-01-14 06:14:39.909 014 18161.29 104.64 52781.25 88888.00 2006-01-14 06:14:40.409 014 18161.26 104.65 52781.32 88888.00 2006-01-14 06:14:40.909 014 18161.33 104.63 52781.40 88888.00 2006-01-14 06:14:41.409 014 18161.36 104.62 52781.31 88888.00 2006-01-14 06:14:41.909 014 18161.43 104.56 52781.36 88888.00 2006-01-14 06:14:42.409 014 18161.31 104.53 52781.31 88888.00 2006-01-14 06:14:42.909 014 18161.35 104.54 52781.29 88888.00 2006-01-14 06:14:43.409 014 18161.52 104.51 52781.33 88888.00 2006-01-14 06:14:43.909 014 18161.59 104.66 52781.17 88888.00 2006-01-14 06:14:44.409 014 18161.49 104.73 52781.03 88888.00 2006-01-14 06:14:44.909 014 18161.52 104.77 52781.10 88888.00 2006-01-14 06:14:45.409 014 18161.36 104.70 52781.13 88888.00 2006-01-14 06:14:45.909 014 18161.35 104.68 52781.09 88888.00 2006-01-14 06:14:46.409 014 18161.34 104.74 52781.20 88888.00 2006-01-14 06:14:46.909 014 18161.47 104.77 52781.29 88888.00 2006-01-14 06:14:47.409 014 18161.36 104.82 52781.31 88888.00 2006-01-14 06:14:47.909 014 18161.27 104.82 52781.28 88888.00 2006-01-14 06:14:48.409 014 18161.34 104.85 52781.32 88888.00 2006-01-14 06:14:48.909 014 18161.30 104.84 52781.27 88888.00 2006-01-14 06:14:49.409 014 18161.16 104.84 52781.20 88888.00 2006-01-14 06:14:49.909 014 18161.16 104.76 52781.23 88888.00 2006-01-14 06:14:50.409 014 18161.16 104.71 52781.32 88888.00 2006-01-14 06:14:50.909 014 18161.14 104.67 52781.32 88888.00 2006-01-14 06:14:51.409 014 18161.20 104.62 52781.21 88888.00 2006-01-14 06:14:51.909 014 18161.10 104.66 52781.23 88888.00 2006-01-14 06:14:52.409 014 18161.05 104.75 52781.28 88888.00 2006-01-14 06:14:52.909 014 18161.16 104.81 52781.33 88888.00 2006-01-14 06:14:53.409 014 18161.14 104.86 52781.41 88888.00 2006-01-14 06:14:53.909 014 18161.18 104.78 52781.43 88888.00 2006-01-14 06:14:54.409 014 18161.09 104.70 52781.36 88888.00 2006-01-14 06:14:54.909 014 18161.03 104.74 52781.37 88888.00 2006-01-14 06:14:55.409 014 18161.07 104.67 52781.35 88888.00 2006-01-14 06:14:55.909 014 18161.14 104.62 52781.36 88888.00 2006-01-14 06:14:56.409 014 18161.09 104.59 52781.36 88888.00 2006-01-14 06:14:56.909 014 18160.86 104.53 52781.31 88888.00 2006-01-14 06:14:57.409 014 18161.00 104.59 52781.33 88888.00 2006-01-14 06:14:57.909 014 18161.01 104.67 52781.32 88888.00 2006-01-14 06:14:58.409 014 18160.98 104.59 52781.35 88888.00 2006-01-14 06:14:58.909 014 18161.12 104.53 52781.43 88888.00 2006-01-14 06:14:59.409 014 18161.04 104.57 52781.52 88888.00 2006-01-14 06:14:59.909 014 18161.12 104.70 52781.46 88888.00 2006-01-14 06:15:00.409 014 18161.12 104.74 52781.40 88888.00 2006-01-14 06:15:00.909 014 18161.09 104.77 52781.31 88888.00 2006-01-14 06:15:01.409 014 18161.21 104.75 52781.23 88888.00 2006-01-14 06:15:01.909 014 18161.34 104.68 52781.27 88888.00 2006-01-14 06:15:02.409 014 18161.16 104.70 52781.23 88888.00 2006-01-14 06:15:02.909 014 18161.15 104.69 52781.26 88888.00 2006-01-14 06:15:03.409 014 18161.30 104.68 52781.36 88888.00 2006-01-14 06:15:03.909 014 18161.18 104.66 52781.47 88888.00 2006-01-14 06:15:04.409 014 18161.16 104.63 52781.42 88888.00 2006-01-14 06:15:04.909 014 18161.14 104.59 52781.49 88888.00 2006-01-14 06:15:05.409 014 18161.15 104.66 52781.38 88888.00 2006-01-14 06:15:05.909 014 18161.14 104.80 52781.37 88888.00 2006-01-14 06:15:06.409 014 18161.14 104.90 52781.40 88888.00 2006-01-14 06:15:06.909 014 18161.11 104.85 52781.53 88888.00 2006-01-14 06:15:07.409 014 18161.25 104.98 52781.47 88888.00 2006-01-14 06:15:07.909 014 18161.26 104.97 52781.39 88888.00 2006-01-14 06:15:08.409 014 18161.19 104.77 52781.39 88888.00 2006-01-14 06:15:08.909 014 18161.05 104.76 52781.49 88888.00 2006-01-14 06:15:09.409 014 18161.14 104.80 52781.51 88888.00 2006-01-14 06:15:09.909 014 18161.19 104.73 52781.41 88888.00 2006-01-14 06:15:10.409 014 18161.23 104.73 52781.44 88888.00 2006-01-14 06:15:10.909 014 18161.24 104.81 52781.54 88888.00 2006-01-14 06:15:11.409 014 18161.11 104.86 52781.62 88888.00 2006-01-14 06:15:11.909 014 18161.11 104.83 52781.53 88888.00 2006-01-14 06:15:12.409 014 18161.16 104.62 52781.53 88888.00 2006-01-14 06:15:12.909 014 18161.14 104.66 52781.55 88888.00 2006-01-14 06:15:13.409 014 18161.02 104.59 52781.52 88888.00 2006-01-14 06:15:13.909 014 18161.07 104.65 52781.41 88888.00 2006-01-14 06:15:14.409 014 18161.14 104.82 52781.41 88888.00 2006-01-14 06:15:14.909 014 18161.20 104.81 52781.48 88888.00 2006-01-14 06:15:15.409 014 18161.26 104.76 52781.53 88888.00 2006-01-14 06:15:15.909 014 18161.13 104.78 52781.49 88888.00 2006-01-14 06:15:16.409 014 18161.00 104.66 52781.40 88888.00 2006-01-14 06:15:16.909 014 18160.97 104.66 52781.44 88888.00 2006-01-14 06:15:17.409 014 18160.89 104.71 52781.49 88888.00 2006-01-14 06:15:17.909 014 18160.93 104.76 52781.49 88888.00 2006-01-14 06:15:18.409 014 18161.07 104.84 52781.40 88888.00 2006-01-14 06:15:18.909 014 18160.99 104.84 52781.29 88888.00 2006-01-14 06:15:19.409 014 18160.91 104.72 52781.27 88888.00 2006-01-14 06:15:19.909 014 18160.99 104.67 52781.21 88888.00 2006-01-14 06:15:20.409 014 18161.05 104.74 52781.23 88888.00 2006-01-14 06:15:20.909 014 18160.83 104.76 52781.27 88888.00 2006-01-14 06:15:21.409 014 18160.80 104.74 52781.23 88888.00 2006-01-14 06:15:21.909 014 18160.80 104.70 52781.35 88888.00 2006-01-14 06:15:22.409 014 18160.83 104.79 52781.23 88888.00 2006-01-14 06:15:22.909 014 18160.90 104.81 52781.15 88888.00 2006-01-14 06:15:23.409 014 18160.87 104.76 52781.29 88888.00 2006-01-14 06:15:23.909 014 18161.01 104.81 52781.31 88888.00 2006-01-14 06:15:24.409 014 18160.94 104.76 52781.25 88888.00 2006-01-14 06:15:24.909 014 18160.88 104.74 52781.20 88888.00 2006-01-14 06:15:25.409 014 18160.85 104.74 52781.19 88888.00 2006-01-14 06:15:25.909 014 18160.83 104.75 52781.23 88888.00 2006-01-14 06:15:26.409 014 18160.90 104.76 52781.23 88888.00 2006-01-14 06:15:26.909 014 18161.01 104.73 52781.31 88888.00 2006-01-14 06:15:27.409 014 18160.98 104.64 52781.23 88888.00 2006-01-14 06:15:27.909 014 18160.99 104.64 52781.23 88888.00 2006-01-14 06:15:28.409 014 18161.07 104.64 52781.33 88888.00 2006-01-14 06:15:28.909 014 18161.03 104.69 52781.31 88888.00 2006-01-14 06:15:29.409 014 18160.96 104.75 52781.33 88888.00 2006-01-14 06:15:29.909 014 18160.91 104.92 52781.25 88888.00 2006-01-14 06:15:30.409 014 18160.87 104.91 52781.24 88888.00 2006-01-14 06:15:30.909 014 18160.94 104.84 52781.35 88888.00 2006-01-14 06:15:31.409 014 18160.82 104.83 52781.46 88888.00 2006-01-14 06:15:31.909 014 18160.71 104.89 52781.33 88888.00 2006-01-14 06:15:32.409 014 18160.81 104.85 52781.31 88888.00 2006-01-14 06:15:32.909 014 18160.89 104.78 52781.31 88888.00 2006-01-14 06:15:33.409 014 18160.97 104.87 52781.35 88888.00 2006-01-14 06:15:33.909 014 18161.00 104.81 52781.29 88888.00 2006-01-14 06:15:34.409 014 18160.91 104.76 52781.20 88888.00 2006-01-14 06:15:34.909 014 18160.96 104.78 52781.14 88888.00 2006-01-14 06:15:35.409 014 18161.01 104.77 52781.20 88888.00 2006-01-14 06:15:35.909 014 18160.92 104.83 52781.24 88888.00 2006-01-14 06:15:36.409 014 18160.83 104.86 52781.32 88888.00 2006-01-14 06:15:36.909 014 18160.81 104.82 52781.37 88888.00 2006-01-14 06:15:37.409 014 18160.92 104.82 52781.39 88888.00 2006-01-14 06:15:37.909 014 18160.90 104.81 52781.37 88888.00 2006-01-14 06:15:38.409 014 18160.94 104.86 52781.36 88888.00 2006-01-14 06:15:38.909 014 18160.96 104.84 52781.33 88888.00 2006-01-14 06:15:39.409 014 18161.03 104.74 52781.38 88888.00 2006-01-14 06:15:39.909 014 18160.98 104.74 52781.43 88888.00 2006-01-14 06:15:40.409 014 18161.07 104.78 52781.59 88888.00 2006-01-14 06:15:40.909 014 18160.94 104.83 52781.59 88888.00 2006-01-14 06:15:41.409 014 18160.92 104.78 52781.48 88888.00 2006-01-14 06:15:41.909 014 18161.04 104.80 52781.47 88888.00 2006-01-14 06:15:42.409 014 18161.05 104.81 52781.49 88888.00 2006-01-14 06:15:42.909 014 18161.07 104.85 52781.38 88888.00 2006-01-14 06:15:43.409 014 18161.11 104.84 52781.49 88888.00 2006-01-14 06:15:43.909 014 18161.13 104.81 52781.55 88888.00 2006-01-14 06:15:44.409 014 18161.15 104.73 52781.41 88888.00 2006-01-14 06:15:44.909 014 18161.11 104.82 52781.38 88888.00 2006-01-14 06:15:45.409 014 18161.05 104.86 52781.25 88888.00 2006-01-14 06:15:45.909 014 18160.98 104.89 52781.24 88888.00 2006-01-14 06:15:46.409 014 18160.82 104.80 52781.33 88888.00 2006-01-14 06:15:46.909 014 18160.90 104.84 52781.43 88888.00 2006-01-14 06:15:47.409 014 18160.86 104.85 52781.41 88888.00 2006-01-14 06:15:47.909 014 18160.91 104.82 52781.44 88888.00 2006-01-14 06:15:48.409 014 18160.98 104.77 52781.37 88888.00 2006-01-14 06:15:48.909 014 18161.10 104.76 52781.38 88888.00 2006-01-14 06:15:49.409 014 18161.13 104.77 52781.41 88888.00 2006-01-14 06:15:49.909 014 18161.03 104.75 52781.40 88888.00 2006-01-14 06:15:50.409 014 18161.02 104.71 52781.36 88888.00 2006-01-14 06:15:50.909 014 18160.99 104.74 52781.33 88888.00 2006-01-14 06:15:51.409 014 18160.90 104.74 52781.31 88888.00 2006-01-14 06:15:51.909 014 18161.00 104.78 52781.30 88888.00 2006-01-14 06:15:52.409 014 18161.13 104.82 52781.32 88888.00 2006-01-14 06:15:52.909 014 18161.00 104.87 52781.29 88888.00 2006-01-14 06:15:53.409 014 18160.97 104.85 52781.36 88888.00 2006-01-14 06:15:53.909 014 18161.07 104.76 52781.42 88888.00 2006-01-14 06:15:54.409 014 18160.98 104.75 52781.46 88888.00 2006-01-14 06:15:54.909 014 18161.01 104.72 52781.53 88888.00 2006-01-14 06:15:55.409 014 18160.97 104.62 52781.50 88888.00 2006-01-14 06:15:55.909 014 18160.94 104.58 52781.51 88888.00 2006-01-14 06:15:56.409 014 18160.93 104.70 52781.50 88888.00 2006-01-14 06:15:56.909 014 18160.87 104.75 52781.41 88888.00 2006-01-14 06:15:57.409 014 18160.90 104.76 52781.39 88888.00 2006-01-14 06:15:57.909 014 18161.00 104.83 52781.40 88888.00 2006-01-14 06:15:58.409 014 18160.98 104.86 52781.41 88888.00 2006-01-14 06:15:58.909 014 18161.08 104.89 52781.35 88888.00 2006-01-14 06:15:59.409 014 18161.08 104.90 52781.40 88888.00 2006-01-14 06:15:59.909 014 18161.03 104.91 52781.51 88888.00 2006-01-14 06:16:00.409 014 18161.03 104.94 52781.42 88888.00 2006-01-14 06:16:00.909 014 18161.01 105.02 52781.37 88888.00 2006-01-14 06:16:01.409 014 18161.10 105.06 52781.36 88888.00 2006-01-14 06:16:01.909 014 18161.07 104.97 52781.39 88888.00 2006-01-14 06:16:02.409 014 18161.04 104.96 52781.40 88888.00 2006-01-14 06:16:02.909 014 18161.04 104.88 52781.37 88888.00 2006-01-14 06:16:03.409 014 18160.99 104.88 52781.30 88888.00 2006-01-14 06:16:03.909 014 18161.09 104.89 52781.31 88888.00 2006-01-14 06:16:04.409 014 18161.02 104.89 52781.39 88888.00 2006-01-14 06:16:04.909 014 18161.09 104.88 52781.51 88888.00 2006-01-14 06:16:05.409 014 18161.11 104.97 52781.51 88888.00 2006-01-14 06:16:05.909 014 18161.08 105.01 52781.44 88888.00 2006-01-14 06:16:06.409 014 18160.97 105.07 52781.39 88888.00 2006-01-14 06:16:06.909 014 18160.98 105.01 52781.49 88888.00 2006-01-14 06:16:07.409 014 18160.92 104.95 52781.49 88888.00 2006-01-14 06:16:07.909 014 18161.01 104.94 52781.44 88888.00 2006-01-14 06:16:08.409 014 18160.99 104.97 52781.39 88888.00 2006-01-14 06:16:08.909 014 18161.05 104.95 52781.41 88888.00 2006-01-14 06:16:09.409 014 18161.03 104.92 52781.33 88888.00 2006-01-14 06:16:09.909 014 18160.93 104.94 52781.44 88888.00 2006-01-14 06:16:10.409 014 18160.89 104.96 52781.59 88888.00 2006-01-14 06:16:10.909 014 18160.91 104.97 52781.63 88888.00 2006-01-14 06:16:11.409 014 18161.01 104.98 52781.52 88888.00 2006-01-14 06:16:11.909 014 18160.97 104.95 52781.37 88888.00 2006-01-14 06:16:12.409 014 18161.00 104.87 52781.39 88888.00 2006-01-14 06:16:12.909 014 18161.00 104.88 52781.32 88888.00 2006-01-14 06:16:13.409 014 18161.07 104.87 52781.38 88888.00 2006-01-14 06:16:13.909 014 18161.09 104.92 52781.35 88888.00 2006-01-14 06:16:14.409 014 18161.21 104.92 52781.33 88888.00 2006-01-14 06:16:14.909 014 18161.24 104.90 52781.40 88888.00 2006-01-14 06:16:15.409 014 18161.11 105.00 52781.39 88888.00 2006-01-14 06:16:15.909 014 18161.04 105.02 52781.38 88888.00 2006-01-14 06:16:16.409 014 18161.05 104.94 52781.41 88888.00 2006-01-14 06:16:16.909 014 18161.01 104.88 52781.39 88888.00 2006-01-14 06:16:17.409 014 18161.07 104.91 52781.42 88888.00 2006-01-14 06:16:17.909 014 18161.07 104.83 52781.48 88888.00 2006-01-14 06:16:18.409 014 18161.03 104.82 52781.49 88888.00 2006-01-14 06:16:18.909 014 18161.09 104.86 52781.50 88888.00 2006-01-14 06:16:19.409 014 18161.18 104.90 52781.46 88888.00 2006-01-14 06:16:19.909 014 18161.22 104.81 52781.53 88888.00 2006-01-14 06:16:20.409 014 18161.20 104.69 52781.60 88888.00 2006-01-14 06:16:20.909 014 18161.18 104.71 52781.53 88888.00 2006-01-14 06:16:21.409 014 18161.16 104.71 52781.51 88888.00 2006-01-14 06:16:21.909 014 18161.16 104.73 52781.51 88888.00 2006-01-14 06:16:22.409 014 18161.13 104.81 52781.56 88888.00 2006-01-14 06:16:22.909 014 18161.05 104.74 52781.53 88888.00 2006-01-14 06:16:23.409 014 18161.05 104.76 52781.41 88888.00 2006-01-14 06:16:23.909 014 18161.02 104.80 52781.35 88888.00 2006-01-14 06:16:24.409 014 18161.08 104.84 52781.33 88888.00 2006-01-14 06:16:24.909 014 18161.04 104.91 52781.46 88888.00 2006-01-14 06:16:25.409 014 18161.01 104.96 52781.52 88888.00 2006-01-14 06:16:25.909 014 18160.92 104.98 52781.52 88888.00 2006-01-14 06:16:26.409 014 18160.91 104.95 52781.49 88888.00 2006-01-14 06:16:26.909 014 18160.96 104.94 52781.51 88888.00 2006-01-14 06:16:27.409 014 18161.01 104.96 52781.58 88888.00 2006-01-14 06:16:27.909 014 18161.00 104.94 52781.60 88888.00 2006-01-14 06:16:28.409 014 18161.08 104.98 52781.59 88888.00 2006-01-14 06:16:28.909 014 18161.10 104.92 52781.68 88888.00 2006-01-14 06:16:29.409 014 18161.11 104.84 52781.66 88888.00 2006-01-14 06:16:29.909 014 18161.15 104.80 52781.62 88888.00 2006-01-14 06:16:30.409 014 18161.22 104.96 52781.64 88888.00 2006-01-14 06:16:30.909 014 18161.15 105.00 52781.56 88888.00 2006-01-14 06:16:31.409 014 18161.10 104.87 52781.55 88888.00 2006-01-14 06:16:31.909 014 18161.12 105.00 52781.52 88888.00 2006-01-14 06:16:32.409 014 18161.19 105.09 52781.38 88888.00 2006-01-14 06:16:32.909 014 18161.04 105.07 52781.35 88888.00 2006-01-14 06:16:33.409 014 18160.96 105.00 52781.30 88888.00 2006-01-14 06:16:33.909 014 18160.98 104.92 52781.42 88888.00 2006-01-14 06:16:34.409 014 18161.05 104.84 52781.44 88888.00 2006-01-14 06:16:34.909 014 18161.03 104.91 52781.32 88888.00 2006-01-14 06:16:35.409 014 18161.08 104.99 52781.33 88888.00 2006-01-14 06:16:35.909 014 18161.21 104.97 52781.36 88888.00 2006-01-14 06:16:36.409 014 18161.10 104.92 52781.33 88888.00 2006-01-14 06:16:36.909 014 18161.08 104.94 52781.33 88888.00 2006-01-14 06:16:37.409 014 18161.09 104.97 52781.40 88888.00 2006-01-14 06:16:37.909 014 18161.12 104.99 52781.38 88888.00 2006-01-14 06:16:38.409 014 18161.27 104.94 52781.32 88888.00 2006-01-14 06:16:38.909 014 18161.26 104.92 52781.27 88888.00 2006-01-14 06:16:39.409 014 18161.26 104.90 52781.38 88888.00 2006-01-14 06:16:39.909 014 18161.14 104.87 52781.49 88888.00 2006-01-14 06:16:40.409 014 18161.04 104.85 52781.49 88888.00 2006-01-14 06:16:40.909 014 18161.08 104.85 52781.48 88888.00 2006-01-14 06:16:41.409 014 18161.09 104.84 52781.52 88888.00 2006-01-14 06:16:41.909 014 18161.12 104.76 52781.52 88888.00 2006-01-14 06:16:42.409 014 18161.15 104.84 52781.52 88888.00 2006-01-14 06:16:42.909 014 18161.02 105.01 52781.53 88888.00 2006-01-14 06:16:43.409 014 18160.92 105.01 52781.54 88888.00 2006-01-14 06:16:43.909 014 18160.81 104.88 52781.56 88888.00 2006-01-14 06:16:44.409 014 18160.85 104.86 52781.62 88888.00 2006-01-14 06:16:44.909 014 18160.79 104.84 52781.55 88888.00 2006-01-14 06:16:45.409 014 18160.85 104.84 52781.49 88888.00 2006-01-14 06:16:45.909 014 18160.85 104.80 52781.55 88888.00 2006-01-14 06:16:46.409 014 18160.87 104.77 52781.55 88888.00 2006-01-14 06:16:46.909 014 18160.89 104.74 52781.62 88888.00 2006-01-14 06:16:47.409 014 18160.86 104.59 52781.60 88888.00 2006-01-14 06:16:47.909 014 18160.80 104.65 52781.51 88888.00 2006-01-14 06:16:48.409 014 18160.72 104.78 52781.51 88888.00 2006-01-14 06:16:48.909 014 18160.75 104.74 52781.46 88888.00 2006-01-14 06:16:49.409 014 18160.82 104.78 52781.56 88888.00 2006-01-14 06:16:49.909 014 18160.89 104.70 52781.62 88888.00 2006-01-14 06:16:50.409 014 18160.87 104.72 52781.58 88888.00 2006-01-14 06:16:50.909 014 18160.82 104.72 52781.53 88888.00 2006-01-14 06:16:51.409 014 18160.89 104.77 52781.47 88888.00 2006-01-14 06:16:51.909 014 18160.94 104.80 52781.51 88888.00 2006-01-14 06:16:52.409 014 18160.90 104.80 52781.47 88888.00 2006-01-14 06:16:52.909 014 18160.86 104.70 52781.40 88888.00 2006-01-14 06:16:53.409 014 18160.79 104.72 52781.37 88888.00 2006-01-14 06:16:53.909 014 18160.75 104.86 52781.30 88888.00 2006-01-14 06:16:54.409 014 18160.88 104.87 52781.36 88888.00 2006-01-14 06:16:54.909 014 18160.86 104.83 52781.46 88888.00 2006-01-14 06:16:55.409 014 18160.86 104.85 52781.37 88888.00 2006-01-14 06:16:55.909 014 18160.92 104.84 52781.31 88888.00 2006-01-14 06:16:56.409 014 18161.00 104.90 52781.32 88888.00 2006-01-14 06:16:56.909 014 18161.05 104.91 52781.36 88888.00 2006-01-14 06:16:57.409 014 18160.88 104.96 52781.49 88888.00 2006-01-14 06:16:57.909 014 18160.86 104.97 52781.53 88888.00 2006-01-14 06:16:58.409 014 18160.86 104.97 52781.48 88888.00 2006-01-14 06:16:58.909 014 18160.97 104.94 52781.50 88888.00 2006-01-14 06:16:59.409 014 18160.83 104.94 52781.44 88888.00 2006-01-14 06:16:59.909 014 18160.85 104.89 52781.53 88888.00 2006-01-14 06:17:00.409 014 18161.00 105.00 52781.58 88888.00 2006-01-14 06:17:00.909 014 18161.02 104.97 52781.58 88888.00 2006-01-14 06:17:01.409 014 18160.96 104.99 52781.43 88888.00 2006-01-14 06:17:01.909 014 18160.98 104.85 52781.33 88888.00 2006-01-14 06:17:02.409 014 18160.76 104.83 52781.37 88888.00 2006-01-14 06:17:02.909 014 18160.68 104.84 52781.35 88888.00 2006-01-14 06:17:03.409 014 18160.66 104.92 52781.37 88888.00 2006-01-14 06:17:03.909 014 18160.70 104.96 52781.43 88888.00 2006-01-14 06:17:04.409 014 18160.72 104.90 52781.41 88888.00 2006-01-14 06:17:04.909 014 18160.78 104.80 52781.40 88888.00 2006-01-14 06:17:05.409 014 18160.73 104.81 52781.36 88888.00 2006-01-14 06:17:05.909 014 18160.79 104.87 52781.42 88888.00 2006-01-14 06:17:06.409 014 18160.91 104.92 52781.48 88888.00 2006-01-14 06:17:06.909 014 18160.91 104.86 52781.46 88888.00 2006-01-14 06:17:07.409 014 18160.79 104.82 52781.42 88888.00 2006-01-14 06:17:07.909 014 18160.89 104.81 52781.46 88888.00 2006-01-14 06:17:08.409 014 18160.96 104.83 52781.37 88888.00 2006-01-14 06:17:08.909 014 18160.81 104.81 52781.33 88888.00 2006-01-14 06:17:09.409 014 18160.88 104.72 52781.36 88888.00 2006-01-14 06:17:09.909 014 18160.99 104.68 52781.38 88888.00 2006-01-14 06:17:10.409 014 18160.97 104.71 52781.41 88888.00 2006-01-14 06:17:10.909 014 18161.03 104.67 52781.44 88888.00 2006-01-14 06:17:11.409 014 18161.03 104.64 52781.53 88888.00 2006-01-14 06:17:11.909 014 18161.12 104.67 52781.47 88888.00 2006-01-14 06:17:12.409 014 18161.11 104.83 52781.35 88888.00 2006-01-14 06:17:12.909 014 18161.24 104.89 52781.39 88888.00 2006-01-14 06:17:13.409 014 18161.22 104.95 52781.44 88888.00 2006-01-14 06:17:13.909 014 18161.09 104.85 52781.41 88888.00 2006-01-14 06:17:14.409 014 18161.02 104.71 52781.33 88888.00 2006-01-14 06:17:14.909 014 18161.00 104.82 52781.37 88888.00 2006-01-14 06:17:15.409 014 18160.99 104.77 52781.42 88888.00 2006-01-14 06:17:15.909 014 18161.03 104.78 52781.42 88888.00 2006-01-14 06:17:16.409 014 18160.96 104.75 52781.42 88888.00 2006-01-14 06:17:16.909 014 18161.01 104.76 52781.54 88888.00 2006-01-14 06:17:17.409 014 18161.07 104.70 52781.61 88888.00 2006-01-14 06:17:17.909 014 18161.02 104.66 52781.55 88888.00 2006-01-14 06:17:18.409 014 18160.96 104.76 52781.46 88888.00 2006-01-14 06:17:18.909 014 18160.91 104.75 52781.31 88888.00 2006-01-14 06:17:19.409 014 18160.89 104.77 52781.31 88888.00 2006-01-14 06:17:19.909 014 18160.97 104.84 52781.46 88888.00 2006-01-14 06:17:20.409 014 18161.04 104.86 52781.52 88888.00 2006-01-14 06:17:20.909 014 18160.97 104.80 52781.50 88888.00 2006-01-14 06:17:21.409 014 18160.97 104.76 52781.49 88888.00 2006-01-14 06:17:21.909 014 18160.88 104.75 52781.47 88888.00 2006-01-14 06:17:22.409 014 18160.72 104.80 52781.47 88888.00 2006-01-14 06:17:22.909 014 18160.68 104.86 52781.32 88888.00 2006-01-14 06:17:23.409 014 18160.83 104.89 52781.29 88888.00 2006-01-14 06:17:23.909 014 18160.93 104.82 52781.38 88888.00 2006-01-14 06:17:24.409 014 18160.92 104.87 52781.37 88888.00 2006-01-14 06:17:24.909 014 18160.83 104.82 52781.25 88888.00 2006-01-14 06:17:25.409 014 18160.79 104.73 52781.17 88888.00 2006-01-14 06:17:25.909 014 18160.73 104.75 52781.19 88888.00 2006-01-14 06:17:26.409 014 18160.85 104.78 52781.18 88888.00 2006-01-14 06:17:26.909 014 18160.85 104.76 52781.16 88888.00 2006-01-14 06:17:27.409 014 18160.78 104.79 52781.17 88888.00 2006-01-14 06:17:27.909 014 18160.68 104.80 52781.23 88888.00 2006-01-14 06:17:28.409 014 18160.86 104.84 52781.24 88888.00 2006-01-14 06:17:28.909 014 18160.97 104.85 52781.28 88888.00 2006-01-14 06:17:29.409 014 18160.97 104.80 52781.20 88888.00 2006-01-14 06:17:29.909 014 18160.92 104.78 52781.02 88888.00 2006-01-14 06:17:30.409 014 18160.80 104.71 52781.06 88888.00 2006-01-14 06:17:30.909 014 18160.64 104.73 52781.17 88888.00 2006-01-14 06:17:31.409 014 18160.71 104.70 52781.26 88888.00 2006-01-14 06:17:31.909 014 18160.77 104.71 52781.35 88888.00 2006-01-14 06:17:32.409 014 18160.75 104.68 52781.41 88888.00 2006-01-14 06:17:32.909 014 18160.79 104.72 52781.36 88888.00 2006-01-14 06:17:33.409 014 18160.97 104.73 52781.31 88888.00 2006-01-14 06:17:33.909 014 18160.77 104.77 52781.21 88888.00 2006-01-14 06:17:34.409 014 18160.67 104.77 52781.32 88888.00 2006-01-14 06:17:34.909 014 18160.80 104.75 52781.32 88888.00 2006-01-14 06:17:35.409 014 18160.78 104.71 52781.23 88888.00 2006-01-14 06:17:35.909 014 18160.73 104.72 52781.17 88888.00 2006-01-14 06:17:36.409 014 18160.88 104.78 52781.18 88888.00 2006-01-14 06:17:36.909 014 18160.82 104.75 52781.26 88888.00 2006-01-14 06:17:37.409 014 18160.71 104.71 52781.32 88888.00 2006-01-14 06:17:37.909 014 18160.77 104.63 52781.42 88888.00 2006-01-14 06:17:38.409 014 18160.79 104.56 52781.40 88888.00 2006-01-14 06:17:38.909 014 18160.72 104.64 52781.30 88888.00 2006-01-14 06:17:39.409 014 18160.66 104.68 52781.25 88888.00 2006-01-14 06:17:39.909 014 18160.78 104.70 52781.30 88888.00 2006-01-14 06:17:40.409 014 18160.82 104.80 52781.32 88888.00 2006-01-14 06:17:40.909 014 18160.79 104.79 52781.40 88888.00 2006-01-14 06:17:41.409 014 18160.99 104.78 52781.40 88888.00 2006-01-14 06:17:41.909 014 18160.93 104.83 52781.41 88888.00 2006-01-14 06:17:42.409 014 18160.93 104.77 52781.40 88888.00 2006-01-14 06:17:42.909 014 18160.99 104.70 52781.26 88888.00 2006-01-14 06:17:43.409 014 18160.91 104.66 52781.35 88888.00 2006-01-14 06:17:43.909 014 18160.87 104.63 52781.43 88888.00 2006-01-14 06:17:44.409 014 18161.01 104.57 52781.37 88888.00 2006-01-14 06:17:44.909 014 18161.08 104.62 52781.37 88888.00 2006-01-14 06:17:45.409 014 18161.05 104.67 52781.47 88888.00 2006-01-14 06:17:45.909 014 18161.03 104.78 52781.49 88888.00 2006-01-14 06:17:46.409 014 18161.02 104.77 52781.43 88888.00 2006-01-14 06:17:46.909 014 18160.93 104.75 52781.32 88888.00 2006-01-14 06:17:47.409 014 18160.90 104.82 52781.39 88888.00 2006-01-14 06:17:47.909 014 18160.92 104.85 52781.48 88888.00 2006-01-14 06:17:48.409 014 18161.03 104.86 52781.46 88888.00 2006-01-14 06:17:48.909 014 18160.96 104.99 52781.37 88888.00 2006-01-14 06:17:49.409 014 18161.00 105.01 52781.46 88888.00 2006-01-14 06:17:49.909 014 18160.92 104.89 52781.54 88888.00 2006-01-14 06:17:50.409 014 18160.79 104.81 52781.53 88888.00 2006-01-14 06:17:50.909 014 18160.75 104.78 52781.42 88888.00 2006-01-14 06:17:51.409 014 18160.87 104.79 52781.35 88888.00 2006-01-14 06:17:51.909 014 18160.97 104.77 52781.49 88888.00 2006-01-14 06:17:52.409 014 18160.93 104.77 52781.51 88888.00 2006-01-14 06:17:52.909 014 18160.88 104.80 52781.46 88888.00 2006-01-14 06:17:53.409 014 18160.91 104.74 52781.51 88888.00 2006-01-14 06:17:53.909 014 18160.99 104.77 52781.52 88888.00 2006-01-14 06:17:54.409 014 18160.92 104.70 52781.48 88888.00 2006-01-14 06:17:54.909 014 18161.05 104.68 52781.50 88888.00 2006-01-14 06:17:55.409 014 18161.02 104.70 52781.44 88888.00 2006-01-14 06:17:55.909 014 18160.96 104.74 52781.44 88888.00 2006-01-14 06:17:56.409 014 18161.03 104.71 52781.31 88888.00 2006-01-14 06:17:56.909 014 18161.10 104.69 52781.09 88888.00 2006-01-14 06:17:57.409 014 18161.05 104.69 52781.13 88888.00 2006-01-14 06:17:57.909 014 18161.00 104.72 52781.15 88888.00 2006-01-14 06:17:58.409 014 18161.00 104.68 52781.27 88888.00 2006-01-14 06:17:58.909 014 18160.92 104.69 52781.31 88888.00 2006-01-14 06:17:59.409 014 18160.93 104.79 52781.32 88888.00 2006-01-14 06:17:59.909 014 18160.96 104.83 52781.43 88888.00 2006-01-14 06:18:00.409 014 18160.97 104.79 52781.38 88888.00 2006-01-14 06:18:00.909 014 18160.90 104.72 52781.38 88888.00 2006-01-14 06:18:01.409 014 18160.78 104.66 52781.30 88888.00 2006-01-14 06:18:01.909 014 18160.82 104.67 52781.23 88888.00 2006-01-14 06:18:02.409 014 18161.09 104.72 52781.28 88888.00 2006-01-14 06:18:02.909 014 18161.11 104.75 52781.21 88888.00 2006-01-14 06:18:03.409 014 18161.14 104.81 52781.24 88888.00 2006-01-14 06:18:03.909 014 18161.24 104.84 52781.28 88888.00 2006-01-14 06:18:04.409 014 18161.08 104.78 52781.40 88888.00 2006-01-14 06:18:04.909 014 18161.07 104.69 52781.40 88888.00 2006-01-14 06:18:05.409 014 18161.10 104.72 52781.28 88888.00 2006-01-14 06:18:05.909 014 18161.02 104.70 52781.25 88888.00 2006-01-14 06:18:06.409 014 18161.07 104.69 52781.23 88888.00 2006-01-14 06:18:06.909 014 18161.11 104.62 52781.18 88888.00 2006-01-14 06:18:07.409 014 18161.10 104.58 52781.27 88888.00 2006-01-14 06:18:07.909 014 18161.12 104.66 52781.28 88888.00 2006-01-14 06:18:08.409 014 18161.12 104.63 52781.23 88888.00 2006-01-14 06:18:08.909 014 18161.08 104.53 52781.26 88888.00 2006-01-14 06:18:09.409 014 18161.13 104.54 52781.30 88888.00 2006-01-14 06:18:09.909 014 18161.19 104.53 52781.35 88888.00 2006-01-14 06:18:10.409 014 18161.15 104.56 52781.33 88888.00 2006-01-14 06:18:10.909 014 18161.20 104.59 52781.38 88888.00 2006-01-14 06:18:11.409 014 18161.08 104.58 52781.30 88888.00 2006-01-14 06:18:11.909 014 18161.00 104.71 52781.25 88888.00 2006-01-14 06:18:12.409 014 18160.99 104.63 52781.25 88888.00 2006-01-14 06:18:12.909 014 18161.07 104.53 52781.15 88888.00 2006-01-14 06:18:13.409 014 18161.07 104.43 52781.25 88888.00 2006-01-14 06:18:13.909 014 18161.16 104.53 52781.32 88888.00 2006-01-14 06:18:14.409 014 18161.13 104.61 52781.28 88888.00 2006-01-14 06:18:14.909 014 18161.11 104.61 52781.17 88888.00 2006-01-14 06:18:15.409 014 18161.20 104.49 52781.21 88888.00 2006-01-14 06:18:15.909 014 18161.22 104.46 52781.14 88888.00 2006-01-14 06:18:16.409 014 18161.09 104.58 52781.08 88888.00 2006-01-14 06:18:16.909 014 18161.18 104.57 52781.03 88888.00 2006-01-14 06:18:17.409 014 18161.26 104.48 52781.12 88888.00 2006-01-14 06:18:17.909 014 18161.16 104.44 52781.19 88888.00 2006-01-14 06:18:18.409 014 18161.16 104.44 52781.14 88888.00 2006-01-14 06:18:18.909 014 18161.15 104.45 52781.17 88888.00 2006-01-14 06:18:19.409 014 18161.25 104.41 52781.15 88888.00 2006-01-14 06:18:19.909 014 18161.25 104.42 52781.10 88888.00 2006-01-14 06:18:20.409 014 18161.11 104.47 52781.07 88888.00 2006-01-14 06:18:20.909 014 18161.08 104.56 52781.15 88888.00 2006-01-14 06:18:21.409 014 18161.13 104.54 52781.30 88888.00 2006-01-14 06:18:21.909 014 18161.10 104.47 52781.19 88888.00 2006-01-14 06:18:22.409 014 18161.16 104.51 52781.20 88888.00 2006-01-14 06:18:22.909 014 18161.13 104.53 52781.16 88888.00 2006-01-14 06:18:23.409 014 18161.27 104.49 52781.28 88888.00 2006-01-14 06:18:23.909 014 18161.27 104.53 52781.43 88888.00 2006-01-14 06:18:24.409 014 18161.37 104.55 52781.39 88888.00 2006-01-14 06:18:24.909 014 18161.26 104.53 52781.37 88888.00 2006-01-14 06:18:25.409 014 18161.33 104.54 52781.35 88888.00 2006-01-14 06:18:25.909 014 18161.21 104.46 52781.27 88888.00 2006-01-14 06:18:26.409 014 18161.05 104.44 52781.24 88888.00 2006-01-14 06:18:26.909 014 18161.05 104.46 52781.20 88888.00 2006-01-14 06:18:27.409 014 18161.11 104.46 52781.23 88888.00 2006-01-14 06:18:27.909 014 18161.00 104.53 52781.40 88888.00 2006-01-14 06:18:28.409 014 18161.01 104.58 52781.38 88888.00 2006-01-14 06:18:28.909 014 18161.04 104.63 52781.42 88888.00 2006-01-14 06:18:29.409 014 18161.05 104.61 52781.37 88888.00 2006-01-14 06:18:29.909 014 18161.02 104.54 52781.31 88888.00 2006-01-14 06:18:30.409 014 18161.04 104.51 52781.16 88888.00 2006-01-14 06:18:30.909 014 18161.09 104.49 52781.07 88888.00 2006-01-14 06:18:31.409 014 18161.10 104.57 52781.07 88888.00 2006-01-14 06:18:31.909 014 18161.19 104.56 52781.14 88888.00 2006-01-14 06:18:32.409 014 18161.20 104.51 52781.33 88888.00 2006-01-14 06:18:32.909 014 18161.10 104.50 52781.53 88888.00 2006-01-14 06:18:33.409 014 18161.12 104.61 52781.61 88888.00 2006-01-14 06:18:33.909 014 18161.22 104.58 52781.53 88888.00 2006-01-14 06:18:34.409 014 18161.20 104.49 52781.51 88888.00 2006-01-14 06:18:34.909 014 18161.20 104.57 52781.52 88888.00 2006-01-14 06:18:35.409 014 18161.19 104.59 52781.47 88888.00 2006-01-14 06:18:35.909 014 18161.18 104.55 52781.49 88888.00 2006-01-14 06:18:36.409 014 18161.21 104.49 52781.58 88888.00 2006-01-14 06:18:36.909 014 18161.20 104.54 52781.47 88888.00 2006-01-14 06:18:37.409 014 18161.07 104.52 52781.54 88888.00 2006-01-14 06:18:37.909 014 18161.13 104.56 52781.58 88888.00 2006-01-14 06:18:38.409 014 18161.15 104.56 52781.51 88888.00 2006-01-14 06:18:38.909 014 18161.21 104.53 52781.51 88888.00 2006-01-14 06:18:39.409 014 18161.26 104.40 52781.46 88888.00 2006-01-14 06:18:39.909 014 18161.23 104.35 52781.37 88888.00 2006-01-14 06:18:40.409 014 18161.27 104.35 52781.37 88888.00 2006-01-14 06:18:40.909 014 18161.19 104.35 52781.37 88888.00 2006-01-14 06:18:41.409 014 18161.07 104.34 52781.49 88888.00 2006-01-14 06:18:41.909 014 18161.07 104.32 52781.47 88888.00 2006-01-14 06:18:42.409 014 18161.13 104.35 52781.51 88888.00 2006-01-14 06:18:42.909 014 18161.16 104.33 52781.48 88888.00 2006-01-14 06:18:43.409 014 18161.24 104.36 52781.44 88888.00 2006-01-14 06:18:43.909 014 18161.20 104.36 52781.41 88888.00 2006-01-14 06:18:44.409 014 18161.25 104.39 52781.46 88888.00 2006-01-14 06:18:44.909 014 18161.27 104.30 52781.51 88888.00 2006-01-14 06:18:45.409 014 18161.26 104.19 52781.50 88888.00 2006-01-14 06:18:45.909 014 18161.21 104.20 52781.53 88888.00 2006-01-14 06:18:46.409 014 18161.13 104.35 52781.49 88888.00 2006-01-14 06:18:46.909 014 18161.07 104.35 52781.48 88888.00 2006-01-14 06:18:47.409 014 18161.21 104.33 52781.49 88888.00 2006-01-14 06:18:47.909 014 18161.19 104.41 52781.52 88888.00 2006-01-14 06:18:48.409 014 18161.22 104.45 52781.49 88888.00 2006-01-14 06:18:48.909 014 18161.18 104.48 52781.40 88888.00 2006-01-14 06:18:49.409 014 18161.23 104.48 52781.44 88888.00 2006-01-14 06:18:49.909 014 18161.22 104.50 52781.50 88888.00 2006-01-14 06:18:50.409 014 18161.16 104.47 52781.40 88888.00 2006-01-14 06:18:50.909 014 18161.10 104.37 52781.42 88888.00 2006-01-14 06:18:51.409 014 18161.14 104.33 52781.49 88888.00 2006-01-14 06:18:51.909 014 18161.19 104.37 52781.65 88888.00 2006-01-14 06:18:52.409 014 18161.30 104.46 52781.55 88888.00 2006-01-14 06:18:52.909 014 18161.47 104.43 52781.48 88888.00 2006-01-14 06:18:53.409 014 18161.41 104.44 52781.47 88888.00 2006-01-14 06:18:53.909 014 18161.35 104.45 52781.55 88888.00 2006-01-14 06:18:54.409 014 18161.37 104.46 52781.55 88888.00 2006-01-14 06:18:54.909 014 18161.36 104.47 52781.60 88888.00 2006-01-14 06:18:55.409 014 18161.20 104.42 52781.60 88888.00 2006-01-14 06:18:55.909 014 18161.19 104.36 52781.50 88888.00 2006-01-14 06:18:56.409 014 18161.15 104.34 52781.55 88888.00 2006-01-14 06:18:56.909 014 18161.22 104.39 52781.65 88888.00 2006-01-14 06:18:57.409 014 18161.25 104.43 52781.72 88888.00 2006-01-14 06:18:57.909 014 18161.27 104.33 52781.66 88888.00 2006-01-14 06:18:58.409 014 18161.24 104.31 52781.71 88888.00 2006-01-14 06:18:58.909 014 18161.22 104.24 52781.67 88888.00 2006-01-14 06:18:59.409 014 18161.16 104.25 52781.71 88888.00 2006-01-14 06:18:59.909 014 18161.13 104.24 52781.67 88888.00 2006-01-14 06:19:00.409 014 18161.07 104.28 52781.56 88888.00 2006-01-14 06:19:00.909 014 18161.15 104.30 52781.61 88888.00 2006-01-14 06:19:01.409 014 18161.19 104.38 52781.64 88888.00 2006-01-14 06:19:01.909 014 18161.14 104.37 52781.66 88888.00 2006-01-14 06:19:02.409 014 18161.10 104.33 52781.60 88888.00 2006-01-14 06:19:02.909 014 18161.21 104.41 52781.65 88888.00 2006-01-14 06:19:03.409 014 18161.24 104.41 52781.67 88888.00 2006-01-14 06:19:03.909 014 18161.22 104.40 52781.54 88888.00 2006-01-14 06:19:04.409 014 18161.35 104.39 52781.54 88888.00 2006-01-14 06:19:04.909 014 18161.22 104.39 52781.56 88888.00 2006-01-14 06:19:05.409 014 18161.03 104.38 52781.52 88888.00 2006-01-14 06:19:05.909 014 18161.03 104.41 52781.66 88888.00 2006-01-14 06:19:06.409 014 18161.10 104.32 52781.63 88888.00 2006-01-14 06:19:06.909 014 18161.12 104.33 52781.59 88888.00 2006-01-14 06:19:07.409 014 18161.15 104.31 52781.64 88888.00 2006-01-14 06:19:07.909 014 18161.23 104.28 52781.58 88888.00 2006-01-14 06:19:08.409 014 18161.24 104.25 52781.52 88888.00 2006-01-14 06:19:08.909 014 18161.31 104.21 52781.63 88888.00 2006-01-14 06:19:09.409 014 18161.14 104.21 52781.66 88888.00 2006-01-14 06:19:09.909 014 18161.22 104.17 52781.66 88888.00 2006-01-14 06:19:10.409 014 18161.21 104.12 52781.63 88888.00 2006-01-14 06:19:10.909 014 18161.15 104.13 52781.55 88888.00 2006-01-14 06:19:11.409 014 18161.23 104.11 52781.58 88888.00 2006-01-14 06:19:11.909 014 18161.26 104.15 52781.66 88888.00 2006-01-14 06:19:12.409 014 18161.24 104.20 52781.64 88888.00 2006-01-14 06:19:12.909 014 18161.13 104.15 52781.65 88888.00 2006-01-14 06:19:13.409 014 18161.16 104.00 52781.56 88888.00 2006-01-14 06:19:13.909 014 18161.12 104.04 52781.49 88888.00 2006-01-14 06:19:14.409 014 18161.04 104.09 52781.47 88888.00 2006-01-14 06:19:14.909 014 18161.15 104.07 52781.40 88888.00 2006-01-14 06:19:15.409 014 18161.16 104.13 52781.59 88888.00 2006-01-14 06:19:15.909 014 18161.18 104.11 52781.66 88888.00 2006-01-14 06:19:16.409 014 18161.19 104.05 52781.66 88888.00 2006-01-14 06:19:16.909 014 18161.16 104.05 52781.52 88888.00 2006-01-14 06:19:17.409 014 18161.11 104.04 52781.51 88888.00 2006-01-14 06:19:17.909 014 18161.23 104.01 52781.49 88888.00 2006-01-14 06:19:18.409 014 18161.22 104.00 52781.52 88888.00 2006-01-14 06:19:18.909 014 18161.11 103.99 52781.62 88888.00 2006-01-14 06:19:19.409 014 18161.03 103.94 52781.54 88888.00 2006-01-14 06:19:19.909 014 18160.98 104.00 52781.44 88888.00 2006-01-14 06:19:20.409 014 18161.03 104.07 52781.50 88888.00 2006-01-14 06:19:20.909 014 18161.14 104.08 52781.50 88888.00 2006-01-14 06:19:21.409 014 18161.10 104.05 52781.53 88888.00 2006-01-14 06:19:21.909 014 18161.10 103.99 52781.64 88888.00 2006-01-14 06:19:22.409 014 18161.10 104.00 52781.55 88888.00 2006-01-14 06:19:22.909 014 18161.22 103.94 52781.50 88888.00 2006-01-14 06:19:23.409 014 18161.14 103.92 52781.41 88888.00 2006-01-14 06:19:23.909 014 18161.14 103.94 52781.35 88888.00 2006-01-14 06:19:24.409 014 18161.21 104.00 52781.38 88888.00 2006-01-14 06:19:24.909 014 18161.21 104.05 52781.47 88888.00 2006-01-14 06:19:25.409 014 18161.24 104.05 52781.49 88888.00 2006-01-14 06:19:25.909 014 18161.20 103.97 52781.50 88888.00 2006-01-14 06:19:26.409 014 18161.29 103.89 52781.44 88888.00 2006-01-14 06:19:26.909 014 18161.24 103.81 52781.43 88888.00 2006-01-14 06:19:27.409 014 18161.14 103.87 52781.50 88888.00 2006-01-14 06:19:27.909 014 18161.04 103.97 52781.61 88888.00 2006-01-14 06:19:28.409 014 18161.05 104.10 52781.64 88888.00 2006-01-14 06:19:28.909 014 18160.92 104.06 52781.66 88888.00 2006-01-14 06:19:29.409 014 18160.83 104.02 52781.63 88888.00 2006-01-14 06:19:29.909 014 18160.97 103.90 52781.49 88888.00 2006-01-14 06:19:30.409 014 18161.11 103.96 52781.53 88888.00 2006-01-14 06:19:30.909 014 18161.15 104.02 52781.55 88888.00 2006-01-14 06:19:31.409 014 18161.21 104.06 52781.61 88888.00 2006-01-14 06:19:31.909 014 18161.18 104.05 52781.58 88888.00 2006-01-14 06:19:32.409 014 18161.11 103.95 52781.53 88888.00 2006-01-14 06:19:32.909 014 18161.15 103.88 52781.58 88888.00 2006-01-14 06:19:33.409 014 18161.14 103.85 52781.55 88888.00 2006-01-14 06:19:33.909 014 18161.09 103.91 52781.50 88888.00 2006-01-14 06:19:34.409 014 18161.10 104.04 52781.44 88888.00 2006-01-14 06:19:34.909 014 18161.16 104.11 52781.43 88888.00 2006-01-14 06:19:35.409 014 18161.10 104.12 52781.42 88888.00 2006-01-14 06:19:35.909 014 18161.04 104.18 52781.39 88888.00 2006-01-14 06:19:36.409 014 18161.01 104.11 52781.52 88888.00 2006-01-14 06:19:36.909 014 18161.03 104.08 52781.66 88888.00 2006-01-14 06:19:37.409 014 18161.11 104.06 52781.73 88888.00 2006-01-14 06:19:37.909 014 18161.13 104.11 52781.72 88888.00 2006-01-14 06:19:38.409 014 18161.16 104.10 52781.73 88888.00 2006-01-14 06:19:38.909 014 18161.20 104.08 52781.68 88888.00 2006-01-14 06:19:39.409 014 18161.23 104.05 52781.63 88888.00 2006-01-14 06:19:39.909 014 18161.02 104.04 52781.61 88888.00 2006-01-14 06:19:40.409 014 18161.05 104.02 52781.62 88888.00 2006-01-14 06:19:40.909 014 18161.01 104.00 52781.60 88888.00 2006-01-14 06:19:41.409 014 18160.99 103.98 52781.64 88888.00 2006-01-14 06:19:41.909 014 18161.15 104.02 52781.66 88888.00 2006-01-14 06:19:42.409 014 18161.12 104.00 52781.65 88888.00 2006-01-14 06:19:42.909 014 18161.11 104.00 52781.64 88888.00 2006-01-14 06:19:43.409 014 18161.12 103.99 52781.70 88888.00 2006-01-14 06:19:43.909 014 18161.08 104.07 52781.68 88888.00 2006-01-14 06:19:44.409 014 18161.03 104.09 52781.63 88888.00 2006-01-14 06:19:44.909 014 18161.07 104.09 52781.67 88888.00 2006-01-14 06:19:45.409 014 18161.10 104.07 52781.65 88888.00 2006-01-14 06:19:45.909 014 18161.11 104.04 52781.66 88888.00 2006-01-14 06:19:46.409 014 18161.22 104.01 52781.59 88888.00 2006-01-14 06:19:46.909 014 18161.19 104.01 52781.60 88888.00 2006-01-14 06:19:47.409 014 18161.14 104.11 52781.50 88888.00 2006-01-14 06:19:47.909 014 18161.05 104.16 52781.55 88888.00 2006-01-14 06:19:48.409 014 18160.98 104.19 52781.52 88888.00 2006-01-14 06:19:48.909 014 18160.98 104.13 52781.52 88888.00 2006-01-14 06:19:49.409 014 18161.10 104.04 52781.65 88888.00 2006-01-14 06:19:49.909 014 18161.08 104.09 52781.65 88888.00 2006-01-14 06:19:50.409 014 18161.02 104.15 52781.62 88888.00 2006-01-14 06:19:50.909 014 18160.90 104.10 52781.54 88888.00 2006-01-14 06:19:51.409 014 18161.10 104.13 52781.51 88888.00 2006-01-14 06:19:51.909 014 18161.10 104.10 52781.60 88888.00 2006-01-14 06:19:52.409 014 18161.13 104.04 52781.53 88888.00 2006-01-14 06:19:52.909 014 18161.14 104.09 52781.43 88888.00 2006-01-14 06:19:53.409 014 18161.09 104.09 52781.49 88888.00 2006-01-14 06:19:53.909 014 18161.05 104.02 52781.55 88888.00 2006-01-14 06:19:54.409 014 18161.10 103.99 52781.50 88888.00 2006-01-14 06:19:54.909 014 18161.02 103.90 52781.49 88888.00 2006-01-14 06:19:55.409 014 18161.04 103.83 52781.54 88888.00 2006-01-14 06:19:55.909 014 18161.07 103.87 52781.55 88888.00 2006-01-14 06:19:56.409 014 18161.15 103.91 52781.42 88888.00 2006-01-14 06:19:56.909 014 18161.05 103.96 52781.44 88888.00 2006-01-14 06:19:57.409 014 18161.02 103.96 52781.49 88888.00 2006-01-14 06:19:57.909 014 18161.11 103.99 52781.53 88888.00 2006-01-14 06:19:58.409 014 18161.12 103.98 52781.40 88888.00 2006-01-14 06:19:58.909 014 18161.02 104.00 52781.33 88888.00 2006-01-14 06:19:59.409 014 18161.07 104.03 52781.40 88888.00 2006-01-14 06:19:59.909 014 18161.04 104.07 52781.51 88888.00 2006-01-14 06:20:00.409 014 18161.03 104.06 52781.49 88888.00 2006-01-14 06:20:00.909 014 18161.03 104.08 52781.32 88888.00 2006-01-14 06:20:01.409 014 18161.00 104.05 52781.46 88888.00 2006-01-14 06:20:01.909 014 18160.83 104.06 52781.46 88888.00 2006-01-14 06:20:02.409 014 18160.81 104.03 52781.41 88888.00 2006-01-14 06:20:02.909 014 18160.98 103.98 52781.46 88888.00 2006-01-14 06:20:03.409 014 18161.18 104.00 52781.51 88888.00 2006-01-14 06:20:03.909 014 18161.05 104.02 52781.64 88888.00 2006-01-14 06:20:04.409 014 18160.97 104.02 52781.60 88888.00 2006-01-14 06:20:04.909 014 18161.09 104.02 52781.53 88888.00 2006-01-14 06:20:05.409 014 18161.20 104.00 52781.59 88888.00 2006-01-14 06:20:05.909 014 18161.04 104.00 52781.62 88888.00 2006-01-14 06:20:06.409 014 18161.00 104.03 52781.56 88888.00 2006-01-14 06:20:06.909 014 18160.94 104.03 52781.49 88888.00 2006-01-14 06:20:07.409 014 18160.80 103.94 52781.56 88888.00 2006-01-14 06:20:07.909 014 18160.78 103.99 52781.64 88888.00 2006-01-14 06:20:08.409 014 18160.83 104.03 52781.65 88888.00 2006-01-14 06:20:08.909 014 18160.93 104.04 52781.66 88888.00 2006-01-14 06:20:09.409 014 18161.04 104.00 52781.56 88888.00 2006-01-14 06:20:09.909 014 18160.87 104.02 52781.60 88888.00 2006-01-14 06:20:10.409 014 18160.88 104.04 52781.60 88888.00 2006-01-14 06:20:10.909 014 18160.97 104.03 52781.62 88888.00 2006-01-14 06:20:11.409 014 18160.85 104.07 52781.59 88888.00 2006-01-14 06:20:11.909 014 18160.98 104.04 52781.65 88888.00 2006-01-14 06:20:12.409 014 18161.03 104.00 52781.75 88888.00 2006-01-14 06:20:12.909 014 18160.86 104.07 52781.75 88888.00 2006-01-14 06:20:13.409 014 18160.75 104.05 52781.72 88888.00 2006-01-14 06:20:13.909 014 18160.86 104.06 52781.73 88888.00 2006-01-14 06:20:14.409 014 18161.01 104.02 52781.65 88888.00 2006-01-14 06:20:14.909 014 18160.86 104.01 52781.66 88888.00 2006-01-14 06:20:15.409 014 18160.78 104.07 52781.54 88888.00 2006-01-14 06:20:15.909 014 18160.80 103.99 52781.60 88888.00 2006-01-14 06:20:16.409 014 18160.94 104.04 52781.72 88888.00 2006-01-14 06:20:16.909 014 18160.91 104.02 52781.77 88888.00 2006-01-14 06:20:17.409 014 18160.87 104.00 52781.86 88888.00 2006-01-14 06:20:17.909 014 18160.92 104.08 52781.83 88888.00 2006-01-14 06:20:18.409 014 18160.91 104.14 52781.88 88888.00 2006-01-14 06:20:18.909 014 18160.96 104.08 52781.84 88888.00 2006-01-14 06:20:19.409 014 18161.00 104.07 52781.84 88888.00 2006-01-14 06:20:19.909 014 18160.88 104.00 52781.83 88888.00 2006-01-14 06:20:20.409 014 18160.85 103.95 52781.91 88888.00 2006-01-14 06:20:20.909 014 18160.98 103.99 52781.86 88888.00 2006-01-14 06:20:21.409 014 18161.05 103.96 52781.78 88888.00 2006-01-14 06:20:21.909 014 18161.14 103.97 52781.87 88888.00 2006-01-14 06:20:22.409 014 18161.11 104.00 52781.86 88888.00 2006-01-14 06:20:22.909 014 18161.07 103.99 52781.88 88888.00 2006-01-14 06:20:23.409 014 18160.98 104.01 52781.95 88888.00 2006-01-14 06:20:23.909 014 18160.81 104.05 52781.90 88888.00 2006-01-14 06:20:24.409 014 18160.80 104.03 52781.85 88888.00 2006-01-14 06:20:24.909 014 18160.92 104.10 52781.84 88888.00 2006-01-14 06:20:25.409 014 18160.92 104.13 52781.85 88888.00 2006-01-14 06:20:25.909 014 18160.90 104.13 52781.78 88888.00 2006-01-14 06:20:26.409 014 18161.01 104.05 52781.77 88888.00 2006-01-14 06:20:26.909 014 18161.11 104.09 52781.82 88888.00 2006-01-14 06:20:27.409 014 18161.10 104.02 52781.75 88888.00 2006-01-14 06:20:27.909 014 18161.04 103.95 52781.74 88888.00 2006-01-14 06:20:28.409 014 18161.07 103.95 52781.83 88888.00 2006-01-14 06:20:28.909 014 18161.00 103.89 52781.68 88888.00 2006-01-14 06:20:29.409 014 18161.03 103.87 52781.54 88888.00 2006-01-14 06:20:29.909 014 18160.93 104.02 52781.55 88888.00 2006-01-14 06:20:30.409 014 18160.82 104.07 52781.48 88888.00 2006-01-14 06:20:30.909 014 18160.82 104.10 52781.48 88888.00 2006-01-14 06:20:31.409 014 18160.87 104.09 52781.47 88888.00 2006-01-14 06:20:31.909 014 18160.92 104.15 52781.73 88888.00 2006-01-14 06:20:32.409 014 18161.01 104.16 52781.67 88888.00 2006-01-14 06:20:32.909 014 18160.97 104.13 52781.65 88888.00 2006-01-14 06:20:33.409 014 18160.99 104.05 52781.75 88888.00 2006-01-14 06:20:33.909 014 18160.98 103.98 52781.75 88888.00 2006-01-14 06:20:34.409 014 18161.00 103.99 52781.71 88888.00 2006-01-14 06:20:34.909 014 18161.09 104.03 52781.74 88888.00 2006-01-14 06:20:35.409 014 18161.10 104.07 52781.72 88888.00 2006-01-14 06:20:35.909 014 18161.10 104.09 52781.63 88888.00 2006-01-14 06:20:36.409 014 18161.07 104.03 52781.62 88888.00 2006-01-14 06:20:36.909 014 18161.07 103.94 52781.60 88888.00 2006-01-14 06:20:37.409 014 18161.00 103.90 52781.64 88888.00 2006-01-14 06:20:37.909 014 18160.97 104.01 52781.67 88888.00 2006-01-14 06:20:38.409 014 18161.01 104.12 52781.58 88888.00 2006-01-14 06:20:38.909 014 18161.16 104.06 52781.65 88888.00 2006-01-14 06:20:39.409 014 18161.13 104.03 52781.68 88888.00 2006-01-14 06:20:39.909 014 18161.10 104.03 52781.65 88888.00 2006-01-14 06:20:40.409 014 18160.99 104.04 52781.58 88888.00 2006-01-14 06:20:40.909 014 18160.78 104.11 52781.47 88888.00 2006-01-14 06:20:41.409 014 18160.87 104.09 52781.58 88888.00 2006-01-14 06:20:41.909 014 18160.94 104.03 52781.71 88888.00 2006-01-14 06:20:42.409 014 18160.96 103.98 52781.70 88888.00 2006-01-14 06:20:42.909 014 18160.93 103.97 52781.77 88888.00 2006-01-14 06:20:43.409 014 18161.04 104.01 52781.73 88888.00 2006-01-14 06:20:43.909 014 18161.07 104.02 52781.75 88888.00 2006-01-14 06:20:44.409 014 18160.99 103.95 52781.70 88888.00 2006-01-14 06:20:44.909 014 18161.13 103.92 52781.63 88888.00 2006-01-14 06:20:45.409 014 18161.07 104.01 52781.62 88888.00 2006-01-14 06:20:45.909 014 18160.89 104.01 52781.70 88888.00 2006-01-14 06:20:46.409 014 18160.88 104.10 52781.77 88888.00 2006-01-14 06:20:46.909 014 18161.01 104.13 52781.75 88888.00 2006-01-14 06:20:47.409 014 18161.05 104.06 52781.70 88888.00 2006-01-14 06:20:47.909 014 18161.08 104.04 52781.68 88888.00 2006-01-14 06:20:48.409 014 18160.98 104.08 52781.55 88888.00 2006-01-14 06:20:48.909 014 18161.00 104.16 52781.48 88888.00 2006-01-14 06:20:49.409 014 18161.01 104.21 52781.62 88888.00 2006-01-14 06:20:49.909 014 18160.92 104.21 52781.68 88888.00 2006-01-14 06:20:50.409 014 18160.99 104.17 52781.71 88888.00 2006-01-14 06:20:50.909 014 18160.91 104.10 52781.66 88888.00 2006-01-14 06:20:51.409 014 18160.87 104.10 52781.64 88888.00 2006-01-14 06:20:51.909 014 18160.91 104.04 52781.64 88888.00 2006-01-14 06:20:52.409 014 18160.86 104.04 52781.66 88888.00 2006-01-14 06:20:52.909 014 18160.90 104.01 52781.70 88888.00 2006-01-14 06:20:53.409 014 18160.90 104.02 52781.78 88888.00 2006-01-14 06:20:53.909 014 18160.85 104.07 52781.83 88888.00 2006-01-14 06:20:54.409 014 18160.91 104.06 52781.71 88888.00 2006-01-14 06:20:54.909 014 18161.03 104.07 52781.75 88888.00 2006-01-14 06:20:55.409 014 18161.01 104.04 52781.79 88888.00 2006-01-14 06:20:55.909 014 18161.05 104.05 52781.74 88888.00 2006-01-14 06:20:56.409 014 18160.98 104.02 52781.68 88888.00 2006-01-14 06:20:56.909 014 18160.94 104.01 52781.71 88888.00 2006-01-14 06:20:57.409 014 18160.90 104.05 52781.84 88888.00 2006-01-14 06:20:57.909 014 18160.88 104.10 52781.84 88888.00 2006-01-14 06:20:58.409 014 18160.97 104.05 52781.78 88888.00 2006-01-14 06:20:58.909 014 18161.00 103.98 52781.78 88888.00 2006-01-14 06:20:59.409 014 18160.96 104.02 52781.73 88888.00 2006-01-14 06:20:59.909 014 18160.82 104.12 52781.73 88888.00 2006-01-14 06:21:00.409 014 18160.94 104.13 52781.74 88888.00 2006-01-14 06:21:00.909 014 18160.97 104.01 52781.76 88888.00 2006-01-14 06:21:01.409 014 18160.98 103.94 52781.84 88888.00 2006-01-14 06:21:01.909 014 18161.02 104.11 52781.78 88888.00 2006-01-14 06:21:02.409 014 18161.04 104.13 52781.71 88888.00 2006-01-14 06:21:02.909 014 18161.14 104.01 52781.79 88888.00 2006-01-14 06:21:03.409 014 18161.14 103.88 52781.93 88888.00 2006-01-14 06:21:03.909 014 18161.05 103.86 52782.01 88888.00 2006-01-14 06:21:04.409 014 18160.97 103.91 52782.01 88888.00 2006-01-14 06:21:04.909 014 18160.97 103.94 52781.86 88888.00 2006-01-14 06:21:05.409 014 18161.00 103.98 52781.87 88888.00 2006-01-14 06:21:05.909 014 18160.97 103.98 52781.86 88888.00 2006-01-14 06:21:06.409 014 18161.14 104.06 52781.75 88888.00 2006-01-14 06:21:06.909 014 18161.10 104.03 52781.76 88888.00 2006-01-14 06:21:07.409 014 18161.08 104.03 52781.71 88888.00 2006-01-14 06:21:07.909 014 18161.07 104.01 52781.73 88888.00 2006-01-14 06:21:08.409 014 18161.22 103.88 52781.83 88888.00 2006-01-14 06:21:08.909 014 18161.37 103.91 52781.93 88888.00 2006-01-14 06:21:09.409 014 18161.41 103.92 52781.84 88888.00 2006-01-14 06:21:09.909 014 18161.38 103.85 52781.73 88888.00 2006-01-14 06:21:10.409 014 18161.32 103.85 52781.64 88888.00 2006-01-14 06:21:10.909 014 18161.25 103.94 52781.61 88888.00 2006-01-14 06:21:11.409 014 18161.12 103.96 52781.59 88888.00 2006-01-14 06:21:11.909 014 18161.08 103.97 52781.58 88888.00 2006-01-14 06:21:12.409 014 18161.15 103.90 52781.59 88888.00 2006-01-14 06:21:12.909 014 18161.13 103.78 52781.75 88888.00 2006-01-14 06:21:13.409 014 18161.19 103.84 52781.82 88888.00 2006-01-14 06:21:13.909 014 18161.26 103.88 52781.75 88888.00 2006-01-14 06:21:14.409 014 18161.43 103.86 52781.72 88888.00 2006-01-14 06:21:14.909 014 18161.26 103.85 52781.73 88888.00 2006-01-14 06:21:15.409 014 18161.19 103.89 52781.84 88888.00 2006-01-14 06:21:15.909 014 18161.24 103.92 52781.79 88888.00 2006-01-14 06:21:16.409 014 18161.24 104.01 52781.87 88888.00 2006-01-14 06:21:16.909 014 18161.23 104.02 52781.83 88888.00 2006-01-14 06:21:17.409 014 18161.24 104.01 52781.86 88888.00 2006-01-14 06:21:17.909 014 18161.30 104.00 52781.82 88888.00 2006-01-14 06:21:18.409 014 18161.25 103.99 52781.74 88888.00 2006-01-14 06:21:18.909 014 18161.19 104.00 52781.64 88888.00 2006-01-14 06:21:19.409 014 18161.05 103.95 52781.56 88888.00 2006-01-14 06:21:19.909 014 18161.15 103.86 52781.60 88888.00 2006-01-14 06:21:20.409 014 18161.16 103.92 52781.56 88888.00 2006-01-14 06:21:20.909 014 18161.24 103.95 52781.70 88888.00 2006-01-14 06:21:21.409 014 18161.33 103.94 52781.78 88888.00 2006-01-14 06:21:21.909 014 18161.30 103.97 52781.75 88888.00 2006-01-14 06:21:22.409 014 18161.36 103.97 52781.75 88888.00 2006-01-14 06:21:22.909 014 18161.36 103.94 52781.72 88888.00 2006-01-14 06:21:23.409 014 18161.40 103.98 52781.74 88888.00 2006-01-14 06:21:23.909 014 18161.35 103.98 52781.77 88888.00 2006-01-14 06:21:24.409 014 18161.27 103.99 52781.82 88888.00 2006-01-14 06:21:24.909 014 18161.29 104.01 52781.88 88888.00 2006-01-14 06:21:25.409 014 18161.51 104.02 52781.89 88888.00 2006-01-14 06:21:25.909 014 18161.55 104.05 52781.88 88888.00 2006-01-14 06:21:26.409 014 18161.54 104.02 52781.89 88888.00 2006-01-14 06:21:26.909 014 18161.41 104.04 52781.85 88888.00 2006-01-14 06:21:27.409 014 18161.32 104.07 52781.67 88888.00 2006-01-14 06:21:27.909 014 18161.26 104.02 52781.70 88888.00 2006-01-14 06:21:28.409 014 18161.22 103.94 52781.73 88888.00 2006-01-14 06:21:28.909 014 18161.11 104.01 52781.75 88888.00 2006-01-14 06:21:29.409 014 18161.19 104.04 52781.78 88888.00 2006-01-14 06:21:29.909 014 18161.21 104.05 52781.84 88888.00 2006-01-14 06:21:30.409 014 18161.14 104.01 52781.81 88888.00 2006-01-14 06:21:30.909 014 18161.08 103.91 52781.91 88888.00 2006-01-14 06:21:31.409 014 18161.16 103.90 52781.94 88888.00 2006-01-14 06:21:31.909 014 18161.15 103.90 52781.90 88888.00 2006-01-14 06:21:32.409 014 18161.18 103.90 52781.86 88888.00 2006-01-14 06:21:32.909 014 18161.27 103.91 52781.79 88888.00 2006-01-14 06:21:33.409 014 18161.23 103.82 52781.84 88888.00 2006-01-14 06:21:33.909 014 18161.14 103.85 52781.84 88888.00 2006-01-14 06:21:34.409 014 18161.22 104.00 52781.88 88888.00 2006-01-14 06:21:34.909 014 18161.16 103.98 52781.89 88888.00 2006-01-14 06:21:35.409 014 18161.13 103.87 52781.85 88888.00 2006-01-14 06:21:35.909 014 18161.18 103.83 52781.86 88888.00 2006-01-14 06:21:36.409 014 18161.11 103.92 52781.77 88888.00 2006-01-14 06:21:36.909 014 18161.16 103.94 52781.64 88888.00 2006-01-14 06:21:37.409 014 18161.19 103.94 52781.56 88888.00 2006-01-14 06:21:37.909 014 18161.15 103.95 52781.58 88888.00 2006-01-14 06:21:38.409 014 18161.14 103.85 52781.71 88888.00 2006-01-14 06:21:38.909 014 18160.98 103.96 52781.68 88888.00 2006-01-14 06:21:39.409 014 18160.94 103.98 52781.66 88888.00 2006-01-14 06:21:39.909 014 18160.98 103.87 52781.60 88888.00 2006-01-14 06:21:40.409 014 18161.02 103.85 52781.64 88888.00 2006-01-14 06:21:40.909 014 18161.09 103.80 52781.71 88888.00 2006-01-14 06:21:41.409 014 18160.96 103.84 52781.68 88888.00 2006-01-14 06:21:41.909 014 18161.00 103.84 52781.62 88888.00 2006-01-14 06:21:42.409 014 18161.05 103.85 52781.66 88888.00 2006-01-14 06:21:42.909 014 18161.13 103.90 52781.66 88888.00 2006-01-14 06:21:43.409 014 18161.03 103.87 52781.60 88888.00 2006-01-14 06:21:43.909 014 18161.07 103.97 52781.42 88888.00 2006-01-14 06:21:44.409 014 18161.20 103.90 52781.37 88888.00 2006-01-14 06:21:44.909 014 18161.10 103.85 52781.39 88888.00 2006-01-14 06:21:45.409 014 18161.09 103.87 52781.38 88888.00 2006-01-14 06:21:45.909 014 18161.04 103.89 52781.56 88888.00 2006-01-14 06:21:46.409 014 18161.20 103.99 52781.62 88888.00 2006-01-14 06:21:46.909 014 18161.26 104.01 52781.64 88888.00 2006-01-14 06:21:47.409 014 18161.22 104.09 52781.67 88888.00 2006-01-14 06:21:47.909 014 18161.23 104.14 52781.64 88888.00 2006-01-14 06:21:48.409 014 18161.31 104.12 52781.68 88888.00 2006-01-14 06:21:48.909 014 18161.37 104.01 52781.82 88888.00 2006-01-14 06:21:49.406 014 18161.25 103.91 52781.75 88888.00 2006-01-14 06:21:49.906 014 18161.21 103.95 52781.66 88888.00 2006-01-14 06:21:50.406 014 18161.41 103.98 52781.65 88888.00 2006-01-14 06:21:50.906 014 18161.42 103.98 52781.65 88888.00 2006-01-14 06:21:51.406 014 18161.36 103.98 52781.63 88888.00 2006-01-14 06:21:51.906 014 18161.38 103.94 52781.68 88888.00 2006-01-14 06:21:52.406 014 18161.21 103.98 52781.76 88888.00 2006-01-14 06:21:52.906 014 18161.16 104.02 52781.72 88888.00 2006-01-14 06:21:53.406 014 18161.32 104.04 52781.76 88888.00 2006-01-14 06:21:53.906 014 18161.36 104.03 52781.78 88888.00 2006-01-14 06:21:54.406 014 18161.40 103.96 52781.75 88888.00 2006-01-14 06:21:54.906 014 18161.48 103.98 52781.81 88888.00 2006-01-14 06:21:55.406 014 18161.27 103.91 52781.81 88888.00 2006-01-14 06:21:55.906 014 18161.22 103.88 52781.75 88888.00 2006-01-14 06:21:56.406 014 18161.29 104.01 52781.75 88888.00 2006-01-14 06:21:56.906 014 18161.29 104.10 52781.78 88888.00 2006-01-14 06:21:57.406 014 18161.38 104.11 52781.90 88888.00 2006-01-14 06:21:57.906 014 18161.40 104.04 52781.88 88888.00 2006-01-14 06:21:58.406 014 18161.23 104.05 52781.83 88888.00 2006-01-14 06:21:58.906 014 18161.13 104.06 52781.76 88888.00 2006-01-14 06:21:59.406 014 18161.12 104.02 52781.75 88888.00 2006-01-14 06:21:59.906 014 18161.34 103.99 52781.90 88888.00 2006-01-14 06:22:00.406 014 18161.42 104.05 52781.85 88888.00 2006-01-14 06:22:00.906 014 18161.36 104.06 52781.87 88888.00 2006-01-14 06:22:01.406 014 18161.40 104.03 52781.91 88888.00 2006-01-14 06:22:01.906 014 18161.35 103.96 52781.81 88888.00 2006-01-14 06:22:02.406 014 18161.37 103.96 52781.75 88888.00 2006-01-14 06:22:02.906 014 18161.37 104.01 52781.67 88888.00 2006-01-14 06:22:03.406 014 18161.35 103.97 52781.64 88888.00 2006-01-14 06:22:03.906 014 18161.46 103.96 52781.72 88888.00 2006-01-14 06:22:04.406 014 18161.45 104.03 52781.77 88888.00 2006-01-14 06:22:04.906 014 18161.53 104.03 52781.72 88888.00 2006-01-14 06:22:05.406 014 18161.43 103.99 52781.77 88888.00 2006-01-14 06:22:05.906 014 18161.41 103.90 52781.89 88888.00 2006-01-14 06:22:06.406 014 18161.36 103.90 52781.89 88888.00 2006-01-14 06:22:06.906 014 18161.36 103.90 52781.88 88888.00 2006-01-14 06:22:07.406 014 18161.32 103.87 52781.93 88888.00 2006-01-14 06:22:07.906 014 18161.27 103.91 52781.91 88888.00 2006-01-14 06:22:08.406 014 18161.34 103.95 52781.89 88888.00 2006-01-14 06:22:08.906 014 18161.37 103.96 52781.93 88888.00 2006-01-14 06:22:09.406 014 18161.35 103.98 52781.93 88888.00 2006-01-14 06:22:09.906 014 18161.52 104.02 52781.77 88888.00 2006-01-14 06:22:10.406 014 18161.62 103.97 52781.73 88888.00 2006-01-14 06:22:10.906 014 18161.51 103.92 52781.86 88888.00 2006-01-14 06:22:11.406 014 18161.42 103.94 52781.89 88888.00 2006-01-14 06:22:11.906 014 18161.37 104.04 52781.97 88888.00 2006-01-14 06:22:12.406 014 18161.42 103.96 52781.95 88888.00 2006-01-14 06:22:12.906 014 18161.32 103.95 52781.82 88888.00 2006-01-14 06:22:13.406 014 18161.27 103.90 52781.76 88888.00 2006-01-14 06:22:13.906 014 18161.35 103.84 52781.87 88888.00 2006-01-14 06:22:14.406 014 18161.35 103.91 52781.84 88888.00 2006-01-14 06:22:14.906 014 18161.27 103.87 52781.81 88888.00 2006-01-14 06:22:15.406 014 18161.31 103.83 52781.82 88888.00 2006-01-14 06:22:15.906 014 18161.25 103.87 52781.84 88888.00 2006-01-14 06:22:16.406 014 18161.37 103.96 52781.75 88888.00 2006-01-14 06:22:16.906 014 18161.42 103.95 52781.81 88888.00 2006-01-14 06:22:17.406 014 18161.36 103.90 52781.87 88888.00 2006-01-14 06:22:17.906 014 18161.25 103.85 52781.89 88888.00 2006-01-14 06:22:18.406 014 18161.34 103.82 52781.78 88888.00 2006-01-14 06:22:18.906 014 18161.21 103.80 52781.89 88888.00 2006-01-14 06:22:19.406 014 18161.25 103.80 52781.83 88888.00 2006-01-14 06:22:19.906 014 18161.29 103.88 52781.76 88888.00 2006-01-14 06:22:20.406 014 18161.37 103.88 52781.71 88888.00 2006-01-14 06:22:20.906 014 18161.38 103.85 52781.81 88888.00 2006-01-14 06:22:21.406 014 18161.37 103.78 52781.93 88888.00 2006-01-14 06:22:21.906 014 18161.36 103.75 52782.00 88888.00 2006-01-14 06:22:22.406 014 18161.38 103.80 52781.99 88888.00 2006-01-14 06:22:22.906 014 18161.32 103.85 52782.01 88888.00 2006-01-14 06:22:23.406 014 18161.42 103.85 52782.04 88888.00 2006-01-14 06:22:23.906 014 18161.55 103.87 52781.77 88888.00 2006-01-14 06:22:24.406 014 18161.56 103.96 52781.68 88888.00 2006-01-14 06:22:24.906 014 18161.59 103.91 52781.79 88888.00 2006-01-14 06:22:25.406 014 18161.63 103.89 52781.79 88888.00 2006-01-14 06:22:25.906 014 18161.51 103.95 52781.70 88888.00 2006-01-14 06:22:26.406 014 18161.44 104.03 52781.59 88888.00 2006-01-14 06:22:26.906 014 18161.53 104.05 52781.56 88888.00 2006-01-14 06:22:27.406 014 18161.54 104.00 52781.52 88888.00 2006-01-14 06:22:27.906 014 18161.54 103.97 52781.51 88888.00 2006-01-14 06:22:28.406 014 18161.52 103.95 52781.44 88888.00 2006-01-14 06:22:28.906 014 18161.55 103.91 52781.44 88888.00 2006-01-14 06:22:29.406 014 18161.52 103.92 52781.37 88888.00 2006-01-14 06:22:29.906 014 18161.46 103.92 52781.44 88888.00 2006-01-14 06:22:30.406 014 18161.43 103.94 52781.52 88888.00 2006-01-14 06:22:30.906 014 18161.49 103.96 52781.56 88888.00 2006-01-14 06:22:31.406 014 18161.44 103.92 52781.43 88888.00 2006-01-14 06:22:31.906 014 18161.35 103.94 52781.48 88888.00 2006-01-14 06:22:32.406 014 18161.24 103.94 52781.49 88888.00 2006-01-14 06:22:32.906 014 18161.36 103.90 52781.56 88888.00 2006-01-14 06:22:33.406 014 18161.34 103.84 52781.58 88888.00 2006-01-14 06:22:33.906 014 18161.42 103.87 52781.54 88888.00 2006-01-14 06:22:34.406 014 18161.41 103.94 52781.61 88888.00 2006-01-14 06:22:34.906 014 18161.44 103.98 52781.63 88888.00 2006-01-14 06:22:35.406 014 18161.46 103.99 52781.66 88888.00 2006-01-14 06:22:35.906 014 18161.47 103.99 52781.68 88888.00 2006-01-14 06:22:36.406 014 18161.48 104.00 52781.65 88888.00 2006-01-14 06:22:36.906 014 18161.41 103.97 52781.60 88888.00 2006-01-14 06:22:37.406 014 18161.38 103.94 52781.59 88888.00 2006-01-14 06:22:37.906 014 18161.45 103.85 52781.52 88888.00 2006-01-14 06:22:38.406 014 18161.48 103.83 52781.47 88888.00 2006-01-14 06:22:38.906 014 18161.47 103.82 52781.59 88888.00 2006-01-14 06:22:39.406 014 18161.53 103.80 52781.49 88888.00 2006-01-14 06:22:39.906 014 18161.53 103.79 52781.53 88888.00 2006-01-14 06:22:40.406 014 18161.51 103.80 52781.59 88888.00 2006-01-14 06:22:40.906 014 18161.45 103.86 52781.64 88888.00 2006-01-14 06:22:41.406 014 18161.41 103.82 52781.56 88888.00 2006-01-14 06:22:41.906 014 18161.43 103.83 52781.56 88888.00 2006-01-14 06:22:42.406 014 18161.32 103.82 52781.51 88888.00 2006-01-14 06:22:42.906 014 18161.25 103.81 52781.59 88888.00 2006-01-14 06:22:43.406 014 18161.30 103.85 52781.68 88888.00 2006-01-14 06:22:43.906 014 18161.36 103.97 52781.68 88888.00 2006-01-14 06:22:44.406 014 18161.36 104.09 52781.75 88888.00 2006-01-14 06:22:44.906 014 18161.16 104.10 52781.72 88888.00 2006-01-14 06:22:45.406 014 18161.24 104.07 52781.68 88888.00 2006-01-14 06:22:45.906 014 18161.35 104.00 52781.73 88888.00 2006-01-14 06:22:46.406 014 18161.31 103.84 52781.77 88888.00 2006-01-14 06:22:46.906 014 18161.27 103.88 52781.83 88888.00 2006-01-14 06:22:47.406 014 18161.27 103.95 52781.81 88888.00 2006-01-14 06:22:47.906 014 18161.25 103.89 52781.78 88888.00 2006-01-14 06:22:48.406 014 18161.19 103.91 52781.73 88888.00 2006-01-14 06:22:48.906 014 18161.27 103.85 52781.62 88888.00 2006-01-14 06:22:49.406 014 18161.33 103.85 52781.65 88888.00 2006-01-14 06:22:49.906 014 18161.36 103.79 52781.63 88888.00 2006-01-14 06:22:50.406 014 18161.33 103.89 52781.58 88888.00 2006-01-14 06:22:50.906 014 18161.34 103.94 52781.64 88888.00 2006-01-14 06:22:51.406 014 18161.24 103.91 52781.58 88888.00 2006-01-14 06:22:51.906 014 18161.29 103.96 52781.42 88888.00 2006-01-14 06:22:52.406 014 18161.31 104.00 52781.48 88888.00 2006-01-14 06:22:52.906 014 18161.36 103.98 52781.51 88888.00 2006-01-14 06:22:53.406 014 18161.44 103.85 52781.58 88888.00 2006-01-14 06:22:53.906 014 18161.40 103.89 52781.65 88888.00 2006-01-14 06:22:54.406 014 18161.46 103.92 52781.76 88888.00 2006-01-14 06:22:54.906 014 18161.36 103.88 52781.77 88888.00 2006-01-14 06:22:55.406 014 18161.48 103.90 52781.84 88888.00 2006-01-14 06:22:55.906 014 18161.52 103.89 52781.67 88888.00 2006-01-14 06:22:56.406 014 18161.33 103.84 52781.71 88888.00 2006-01-14 06:22:56.906 014 18161.42 103.87 52781.68 88888.00 2006-01-14 06:22:57.406 014 18161.53 103.86 52781.68 88888.00 2006-01-14 06:22:57.906 014 18161.42 103.72 52781.78 88888.00 2006-01-14 06:22:58.406 014 18161.37 103.70 52781.93 88888.00 2006-01-14 06:22:58.906 014 18161.40 103.73 52781.88 88888.00 2006-01-14 06:22:59.406 014 18161.34 103.72 52781.90 88888.00 2006-01-14 06:22:59.906 014 18161.40 103.71 52781.84 88888.00 2006-01-14 06:23:00.406 014 18161.41 103.68 52781.82 88888.00 2006-01-14 06:23:00.906 014 18161.36 103.69 52781.90 88888.00 2006-01-14 06:23:01.406 014 18161.36 103.80 52781.83 88888.00 2006-01-14 06:23:01.906 014 18161.36 103.85 52781.89 88888.00 2006-01-14 06:23:02.406 014 18161.37 103.86 52781.93 88888.00 2006-01-14 06:23:02.906 014 18161.33 103.95 52781.98 88888.00 2006-01-14 06:23:03.406 014 18161.37 103.94 52781.97 88888.00 2006-01-14 06:23:03.906 014 18161.25 103.95 52781.93 88888.00 2006-01-14 06:23:04.406 014 18161.21 103.91 52781.93 88888.00 2006-01-14 06:23:04.906 014 18161.20 103.95 52781.83 88888.00 2006-01-14 06:23:05.406 014 18161.40 103.94 52781.76 88888.00 2006-01-14 06:23:05.906 014 18161.38 103.94 52781.77 88888.00 2006-01-14 06:23:06.406 014 18161.36 103.96 52781.94 88888.00 2006-01-14 06:23:06.906 014 18161.62 103.92 52781.84 88888.00 2006-01-14 06:23:07.406 014 18161.55 103.91 52781.78 88888.00 2006-01-14 06:23:07.906 014 18161.36 103.94 52781.81 88888.00 2006-01-14 06:23:08.406 014 18161.34 103.91 52781.87 88888.00 2006-01-14 06:23:08.906 014 18161.43 103.89 52781.84 88888.00 2006-01-14 06:23:09.406 014 18161.53 103.92 52781.70 88888.00 2006-01-14 06:23:09.906 014 18161.43 104.04 52781.63 88888.00 2006-01-14 06:23:10.406 014 18161.35 103.96 52781.67 88888.00 2006-01-14 06:23:10.906 014 18161.42 103.95 52781.77 88888.00 2006-01-14 06:23:11.406 014 18161.44 103.95 52781.81 88888.00 2006-01-14 06:23:11.906 014 18161.33 103.88 52781.83 88888.00 2006-01-14 06:23:12.406 014 18161.44 103.86 52781.88 88888.00 2006-01-14 06:23:12.906 014 18161.52 103.86 52781.91 88888.00 2006-01-14 06:23:13.406 014 18161.54 103.88 52781.84 88888.00 2006-01-14 06:23:13.906 014 18161.51 103.98 52781.71 88888.00 2006-01-14 06:23:14.406 014 18161.66 104.04 52781.68 88888.00 2006-01-14 06:23:14.906 014 18161.68 104.06 52781.78 88888.00 2006-01-14 06:23:15.406 014 18161.61 104.03 52781.79 88888.00 2006-01-14 06:23:15.906 014 18161.51 104.04 52781.70 88888.00 2006-01-14 06:23:16.406 014 18161.58 104.01 52781.60 88888.00 2006-01-14 06:23:16.906 014 18161.58 104.02 52781.66 88888.00 2006-01-14 06:23:17.406 014 18161.51 104.11 52781.77 88888.00 2006-01-14 06:23:17.906 014 18161.52 104.10 52781.78 88888.00 2006-01-14 06:23:18.406 014 18161.52 104.03 52781.84 88888.00 2006-01-14 06:23:18.906 014 18161.49 103.94 52781.85 88888.00 2006-01-14 06:23:19.406 014 18161.46 103.85 52781.81 88888.00 2006-01-14 06:23:19.906 014 18161.55 103.77 52781.90 88888.00 2006-01-14 06:23:20.406 014 18161.59 103.78 52781.95 88888.00 2006-01-14 06:23:20.906 014 18161.55 103.70 52781.93 88888.00 2006-01-14 06:23:21.406 014 18161.45 103.64 52781.86 88888.00 2006-01-14 06:23:21.906 014 18161.40 103.67 52781.94 88888.00 2006-01-14 06:23:22.406 014 18161.43 103.73 52782.07 88888.00 2006-01-14 06:23:22.906 014 18161.46 103.75 52781.93 88888.00 2006-01-14 06:23:23.406 014 18161.44 103.79 52781.97 88888.00 2006-01-14 06:23:23.906 014 18161.33 103.80 52781.99 88888.00 2006-01-14 06:23:24.406 014 18161.34 103.82 52782.02 88888.00 2006-01-14 06:23:24.906 014 18161.52 103.86 52782.00 88888.00 2006-01-14 06:23:25.406 014 18161.63 103.82 52781.95 88888.00 2006-01-14 06:23:25.906 014 18161.55 103.86 52781.90 88888.00 2006-01-14 06:23:26.406 014 18161.45 103.87 52781.93 88888.00 2006-01-14 06:23:26.906 014 18161.37 104.03 52781.94 88888.00 2006-01-14 06:23:27.406 014 18161.33 104.01 52782.01 88888.00 2006-01-14 06:23:27.906 014 18161.42 103.91 52781.95 88888.00 2006-01-14 06:23:28.406 014 18161.49 103.87 52781.95 88888.00 2006-01-14 06:23:28.906 014 18161.58 103.91 52781.93 88888.00 2006-01-14 06:23:29.406 014 18161.67 104.03 52781.98 88888.00 2006-01-14 06:23:29.906 014 18161.76 104.05 52781.95 88888.00 2006-01-14 06:23:30.406 014 18161.64 104.03 52781.89 88888.00 2006-01-14 06:23:30.906 014 18161.51 104.07 52781.76 88888.00 2006-01-14 06:23:31.406 014 18161.32 104.09 52781.75 88888.00 2006-01-14 06:23:31.906 014 18161.48 104.08 52781.77 88888.00 2006-01-14 06:23:32.406 014 18161.52 104.10 52781.82 88888.00 2006-01-14 06:23:32.906 014 18161.61 104.14 52781.87 88888.00 2006-01-14 06:23:33.406 014 18161.65 104.02 52781.83 88888.00 2006-01-14 06:23:33.906 014 18161.63 104.02 52781.79 88888.00 2006-01-14 06:23:34.406 014 18161.45 104.07 52781.77 88888.00 2006-01-14 06:23:34.906 014 18161.44 104.05 52781.74 88888.00 2006-01-14 06:23:35.406 014 18161.47 104.05 52781.62 88888.00 2006-01-14 06:23:35.906 014 18161.36 104.03 52781.64 88888.00 2006-01-14 06:23:36.406 014 18161.47 104.02 52781.71 88888.00 2006-01-14 06:23:36.906 014 18161.49 104.06 52781.74 88888.00 2006-01-14 06:23:37.406 014 18161.62 104.12 52781.66 88888.00 2006-01-14 06:23:37.906 014 18161.56 104.03 52781.61 88888.00 2006-01-14 06:23:38.406 014 18161.57 104.02 52781.70 88888.00 2006-01-14 06:23:38.906 014 18161.59 104.01 52781.78 88888.00 2006-01-14 06:23:39.406 014 18161.63 104.08 52781.67 88888.00 2006-01-14 06:23:39.906 014 18161.67 104.06 52781.62 88888.00 2006-01-14 06:23:40.406 014 18161.65 103.96 52781.62 88888.00 2006-01-14 06:23:40.906 014 18161.74 103.95 52781.67 88888.00 2006-01-14 06:23:41.406 014 18161.69 104.00 52781.67 88888.00 2006-01-14 06:23:41.906 014 18161.69 104.08 52781.75 88888.00 2006-01-14 06:23:42.406 014 18161.65 104.06 52781.67 88888.00 2006-01-14 06:23:42.906 014 18161.64 104.04 52781.75 88888.00 2006-01-14 06:23:43.406 014 18161.69 104.04 52781.91 88888.00 2006-01-14 06:23:43.906 014 18161.61 104.06 52781.95 88888.00 2006-01-14 06:23:44.406 014 18161.57 104.09 52781.98 88888.00 2006-01-14 06:23:44.906 014 18161.55 104.13 52782.05 88888.00 2006-01-14 06:23:45.406 014 18161.66 104.14 52782.07 88888.00 2006-01-14 06:23:45.906 014 18161.66 104.18 52782.05 88888.00 2006-01-14 06:23:46.406 014 18161.54 104.17 52781.98 88888.00 2006-01-14 06:23:46.906 014 18161.46 104.16 52781.86 88888.00 2006-01-14 06:23:47.406 014 18161.51 104.18 52781.77 88888.00 2006-01-14 06:23:47.906 014 18161.47 104.09 52781.98 88888.00 2006-01-14 06:23:48.406 014 18161.43 103.96 52781.95 88888.00 2006-01-14 06:23:48.906 014 18161.56 103.95 52782.02 88888.00 2006-01-14 06:23:49.406 014 18161.56 103.97 52781.88 88888.00 2006-01-14 06:23:49.906 014 18161.49 104.03 52781.73 88888.00 2006-01-14 06:23:50.406 014 18161.48 104.04 52781.78 88888.00 2006-01-14 06:23:50.906 014 18161.77 104.07 52781.81 88888.00 2006-01-14 06:23:51.406 014 18161.69 104.14 52781.83 88888.00 2006-01-14 06:23:51.906 014 18161.59 104.09 52781.81 88888.00 2006-01-14 06:23:52.406 014 18161.63 103.94 52781.77 88888.00 2006-01-14 06:23:52.906 014 18161.56 103.92 52781.72 88888.00 2006-01-14 06:23:53.406 014 18161.51 104.02 52781.77 88888.00 2006-01-14 06:23:53.906 014 18161.44 104.00 52781.66 88888.00 2006-01-14 06:23:54.406 014 18161.58 103.99 52781.81 88888.00 2006-01-14 06:23:54.906 014 18161.65 104.05 52781.87 88888.00 2006-01-14 06:23:55.406 014 18161.56 104.06 52781.88 88888.00 2006-01-14 06:23:55.906 014 18161.45 104.05 52781.75 88888.00 2006-01-14 06:23:56.406 014 18161.51 104.00 52781.70 88888.00 2006-01-14 06:23:56.906 014 18161.63 104.07 52781.73 88888.00 2006-01-14 06:23:57.406 014 18161.66 104.12 52781.72 88888.00 2006-01-14 06:23:57.906 014 18161.67 104.08 52781.60 88888.00 2006-01-14 06:23:58.406 014 18161.58 103.97 52781.59 88888.00 2006-01-14 06:23:58.906 014 18161.62 103.95 52781.76 88888.00 2006-01-14 06:23:59.406 014 18161.63 103.96 52781.82 88888.00 2006-01-14 06:23:59.906 014 18161.67 103.94 52781.74 88888.00 2006-01-14 06:24:00.406 014 18161.67 103.99 52781.62 88888.00 2006-01-14 06:24:00.906 014 18161.64 104.04 52781.52 88888.00 2006-01-14 06:24:01.406 014 18161.59 104.10 52781.46 88888.00 2006-01-14 06:24:01.906 014 18161.56 104.08 52781.58 88888.00 2006-01-14 06:24:02.406 014 18161.53 104.08 52781.63 88888.00 2006-01-14 06:24:02.906 014 18161.58 104.11 52781.53 88888.00 2006-01-14 06:24:03.406 014 18161.62 104.16 52781.52 88888.00 2006-01-14 06:24:03.906 014 18161.63 104.19 52781.55 88888.00 2006-01-14 06:24:04.406 014 18161.63 104.06 52781.58 88888.00 2006-01-14 06:24:04.906 014 18161.63 103.97 52781.58 88888.00 2006-01-14 06:24:05.406 014 18161.58 103.90 52781.60 88888.00 2006-01-14 06:24:05.906 014 18161.73 103.98 52781.70 88888.00 2006-01-14 06:24:06.406 014 18161.66 104.04 52781.68 88888.00 2006-01-14 06:24:06.906 014 18161.66 104.06 52781.64 88888.00 2006-01-14 06:24:07.406 014 18161.75 104.03 52781.49 88888.00 2006-01-14 06:24:07.906 014 18161.78 104.00 52781.56 88888.00 2006-01-14 06:24:08.406 014 18161.68 104.03 52781.66 88888.00 2006-01-14 06:24:08.906 014 18161.62 104.01 52781.68 88888.00 2006-01-14 06:24:09.406 014 18161.67 103.89 52781.63 88888.00 2006-01-14 06:24:09.906 014 18161.69 103.91 52781.54 88888.00 2006-01-14 06:24:10.406 014 18161.72 103.96 52781.54 88888.00 2006-01-14 06:24:10.906 014 18161.67 104.01 52781.54 88888.00 2006-01-14 06:24:11.406 014 18161.62 104.04 52781.51 88888.00 2006-01-14 06:24:11.906 014 18161.64 104.03 52781.48 88888.00 2006-01-14 06:24:12.406 014 18161.64 103.92 52781.58 88888.00 2006-01-14 06:24:12.906 014 18161.63 103.83 52781.52 88888.00 2006-01-14 06:24:13.406 014 18161.63 103.85 52781.42 88888.00 2006-01-14 06:24:13.906 014 18161.54 103.96 52781.49 88888.00 2006-01-14 06:24:14.406 014 18161.57 103.98 52781.59 88888.00 2006-01-14 06:24:14.906 014 18161.64 103.90 52781.55 88888.00 2006-01-14 06:24:15.406 014 18161.57 103.97 52781.51 88888.00 2006-01-14 06:24:15.906 014 18161.57 103.97 52781.68 88888.00 2006-01-14 06:24:16.406 014 18161.53 103.89 52781.71 88888.00 2006-01-14 06:24:16.906 014 18161.61 103.90 52781.50 88888.00 2006-01-14 06:24:17.406 014 18161.75 103.84 52781.55 88888.00 2006-01-14 06:24:17.906 014 18161.66 103.81 52781.56 88888.00 2006-01-14 06:24:18.406 014 18161.70 103.81 52781.51 88888.00 2006-01-14 06:24:18.906 014 18161.64 103.82 52781.50 88888.00 2006-01-14 06:24:19.406 014 18161.64 103.79 52781.47 88888.00 2006-01-14 06:24:19.906 014 18161.65 103.70 52781.51 88888.00 2006-01-14 06:24:20.406 014 18161.57 103.79 52781.53 88888.00 2006-01-14 06:24:20.906 014 18161.56 103.90 52781.54 88888.00 2006-01-14 06:24:21.406 014 18161.61 104.01 52781.62 88888.00 2006-01-14 06:24:21.906 014 18161.57 104.07 52781.63 88888.00 2006-01-14 06:24:22.406 014 18161.61 104.10 52781.58 88888.00 2006-01-14 06:24:22.906 014 18161.62 104.18 52781.59 88888.00 2006-01-14 06:24:23.406 014 18161.57 104.15 52781.73 88888.00 2006-01-14 06:24:23.906 014 18161.68 104.14 52781.73 88888.00 2006-01-14 06:24:24.406 014 18161.72 104.16 52781.70 88888.00 2006-01-14 06:24:24.906 014 18161.73 104.20 52781.65 88888.00 2006-01-14 06:24:25.406 014 18161.70 104.20 52781.55 88888.00 2006-01-14 06:24:25.906 014 18161.68 104.14 52781.52 88888.00 2006-01-14 06:24:26.406 014 18161.64 104.15 52781.58 88888.00 2006-01-14 06:24:26.906 014 18161.67 104.12 52781.61 88888.00 2006-01-14 06:24:27.406 014 18161.76 104.19 52781.72 88888.00 2006-01-14 06:24:27.906 014 18161.80 104.22 52781.58 88888.00 2006-01-14 06:24:28.406 014 18161.68 104.18 52781.46 88888.00 2006-01-14 06:24:28.906 014 18161.63 104.16 52781.53 88888.00 2006-01-14 06:24:29.406 014 18161.56 104.11 52781.59 88888.00 2006-01-14 06:24:29.906 014 18161.62 104.09 52781.55 88888.00 2006-01-14 06:24:30.406 014 18161.75 104.10 52781.63 88888.00 2006-01-14 06:24:30.906 014 18161.76 104.13 52781.58 88888.00 2006-01-14 06:24:31.406 014 18161.76 104.15 52781.54 88888.00 2006-01-14 06:24:31.906 014 18161.86 104.21 52781.65 88888.00 2006-01-14 06:24:32.406 014 18161.87 104.18 52781.62 88888.00 2006-01-14 06:24:32.906 014 18161.76 104.09 52781.52 88888.00 2006-01-14 06:24:33.406 014 18161.68 104.09 52781.55 88888.00 2006-01-14 06:24:33.906 014 18161.64 104.09 52781.49 88888.00 2006-01-14 06:24:34.406 014 18161.56 104.04 52781.48 88888.00 2006-01-14 06:24:34.906 014 18161.61 104.02 52781.48 88888.00 2006-01-14 06:24:35.406 014 18161.55 104.10 52781.64 88888.00 2006-01-14 06:24:35.906 014 18161.67 104.08 52781.64 88888.00 2006-01-14 06:24:36.406 014 18161.58 104.09 52781.67 88888.00 2006-01-14 06:24:36.906 014 18161.63 104.18 52781.65 88888.00 2006-01-14 06:24:37.406 014 18161.67 104.20 52781.72 88888.00 2006-01-14 06:24:37.906 014 18161.68 104.13 52781.78 88888.00 2006-01-14 06:24:38.406 014 18161.65 104.15 52781.68 88888.00 2006-01-14 06:24:38.906 014 18161.59 104.15 52781.59 88888.00 2006-01-14 06:24:39.406 014 18161.52 104.17 52781.49 88888.00 2006-01-14 06:24:39.906 014 18161.55 104.23 52781.42 88888.00 2006-01-14 06:24:40.406 014 18161.68 104.21 52781.49 88888.00 2006-01-14 06:24:40.906 014 18161.70 104.26 52781.70 88888.00 2006-01-14 06:24:41.406 014 18161.68 104.26 52781.74 88888.00 2006-01-14 06:24:41.906 014 18161.68 104.29 52781.74 88888.00 2006-01-14 06:24:42.406 014 18161.63 104.22 52781.64 88888.00 2006-01-14 06:24:42.906 014 18161.56 104.14 52781.65 88888.00 2006-01-14 06:24:43.406 014 18161.58 104.16 52781.64 88888.00 2006-01-14 06:24:43.906 014 18161.63 104.15 52781.63 88888.00 2006-01-14 06:24:44.406 014 18161.61 104.14 52781.59 88888.00 2006-01-14 06:24:44.906 014 18161.62 104.17 52781.61 88888.00 2006-01-14 06:24:45.406 014 18161.62 104.20 52781.50 88888.00 2006-01-14 06:24:45.906 014 18161.62 104.20 52781.39 88888.00 2006-01-14 06:24:46.406 014 18161.63 104.15 52781.31 88888.00 2006-01-14 06:24:46.906 014 18161.51 104.20 52781.35 88888.00 2006-01-14 06:24:47.406 014 18161.59 104.21 52781.39 88888.00 2006-01-14 06:24:47.906 014 18161.70 104.16 52781.37 88888.00 2006-01-14 06:24:48.406 014 18161.68 104.05 52781.29 88888.00 2006-01-14 06:24:48.906 014 18161.59 104.02 52781.26 88888.00 2006-01-14 06:24:49.406 014 18161.72 104.10 52781.26 88888.00 2006-01-14 06:24:49.906 014 18161.81 104.19 52781.32 88888.00 2006-01-14 06:24:50.406 014 18161.84 104.24 52781.37 88888.00 2006-01-14 06:24:50.906 014 18161.85 104.24 52781.35 88888.00 2006-01-14 06:24:51.406 014 18161.85 104.18 52781.40 88888.00 2006-01-14 06:24:51.906 014 18161.88 104.14 52781.51 88888.00 2006-01-14 06:24:52.406 014 18161.94 104.11 52781.53 88888.00 2006-01-14 06:24:52.906 014 18161.96 104.17 52781.61 88888.00 2006-01-14 06:24:53.406 014 18161.88 104.15 52781.53 88888.00 2006-01-14 06:24:53.906 014 18161.85 104.24 52781.49 88888.00 2006-01-14 06:24:54.406 014 18161.88 104.23 52781.43 88888.00 2006-01-14 06:24:54.906 014 18161.79 104.18 52781.43 88888.00 2006-01-14 06:24:55.406 014 18161.79 104.22 52781.38 88888.00 2006-01-14 06:24:55.906 014 18161.89 104.26 52781.43 88888.00 2006-01-14 06:24:56.406 014 18161.79 104.22 52781.48 88888.00 2006-01-14 06:24:56.906 014 18161.75 104.14 52781.51 88888.00 2006-01-14 06:24:57.406 014 18161.78 104.02 52781.44 88888.00 2006-01-14 06:24:57.906 014 18161.85 103.96 52781.40 88888.00 2006-01-14 06:24:58.406 014 18161.95 104.06 52781.52 88888.00 2006-01-14 06:24:58.906 014 18161.92 104.13 52781.49 88888.00 2006-01-14 06:24:59.406 014 18161.76 104.18 52781.36 88888.00 2006-01-14 06:24:59.906 014 18161.84 104.19 52781.44 88888.00 2006-01-14 06:25:00.406 014 18161.81 104.19 52781.55 88888.00 2006-01-14 06:25:00.906 014 18161.85 104.14 52781.61 88888.00 2006-01-14 06:25:01.406 014 18161.84 104.05 52781.72 88888.00 2006-01-14 06:25:01.906 014 18161.86 104.01 52781.63 88888.00 2006-01-14 06:25:02.406 014 18161.88 104.03 52781.59 88888.00 2006-01-14 06:25:02.906 014 18161.79 104.13 52781.59 88888.00 2006-01-14 06:25:03.406 014 18161.81 104.20 52781.63 88888.00 2006-01-14 06:25:03.906 014 18161.90 104.11 52781.62 88888.00 2006-01-14 06:25:04.406 014 18161.83 104.04 52781.53 88888.00 2006-01-14 06:25:04.906 014 18161.84 104.08 52781.42 88888.00 2006-01-14 06:25:05.406 014 18161.89 104.12 52781.54 88888.00 2006-01-14 06:25:05.906 014 18161.84 104.11 52781.61 88888.00 2006-01-14 06:25:06.406 014 18161.86 104.08 52781.58 88888.00 2006-01-14 06:25:06.906 014 18161.85 104.15 52781.59 88888.00 2006-01-14 06:25:07.406 014 18161.85 104.19 52781.51 88888.00 2006-01-14 06:25:07.906 014 18161.92 104.11 52781.47 88888.00 2006-01-14 06:25:08.406 014 18161.91 104.00 52781.58 88888.00 2006-01-14 06:25:08.906 014 18161.78 103.87 52781.55 88888.00 2006-01-14 06:25:09.406 014 18161.80 103.84 52781.58 88888.00 2006-01-14 06:25:09.906 014 18161.72 104.00 52781.59 88888.00 2006-01-14 06:25:10.406 014 18161.77 103.99 52781.54 88888.00 2006-01-14 06:25:10.906 014 18161.75 104.01 52781.60 88888.00 2006-01-14 06:25:11.406 014 18161.70 104.07 52781.64 88888.00 2006-01-14 06:25:11.906 014 18161.80 104.07 52781.43 88888.00 2006-01-14 06:25:12.406 014 18161.86 104.08 52781.38 88888.00 2006-01-14 06:25:12.906 014 18161.88 104.08 52781.48 88888.00 2006-01-14 06:25:13.406 014 18161.81 104.07 52781.47 88888.00 2006-01-14 06:25:13.906 014 18161.90 104.15 52781.58 88888.00 2006-01-14 06:25:14.406 014 18161.81 104.09 52781.46 88888.00 2006-01-14 06:25:14.906 014 18161.88 103.96 52781.48 88888.00 2006-01-14 06:25:15.406 014 18161.80 103.92 52781.51 88888.00 2006-01-14 06:25:15.906 014 18161.80 104.04 52781.44 88888.00 2006-01-14 06:25:16.406 014 18161.90 104.09 52781.46 88888.00 2006-01-14 06:25:16.906 014 18161.94 104.14 52781.37 88888.00 2006-01-14 06:25:17.406 014 18161.83 104.18 52781.38 88888.00 2006-01-14 06:25:17.906 014 18161.87 104.16 52781.44 88888.00 2006-01-14 06:25:18.406 014 18161.98 104.14 52781.44 88888.00 2006-01-14 06:25:18.906 014 18162.01 104.14 52781.42 88888.00 2006-01-14 06:25:19.406 014 18162.01 104.15 52781.44 88888.00 2006-01-14 06:25:19.906 014 18162.00 104.13 52781.47 88888.00 2006-01-14 06:25:20.406 014 18162.02 104.18 52781.56 88888.00 2006-01-14 06:25:20.906 014 18161.89 104.10 52781.42 88888.00 2006-01-14 06:25:21.406 014 18161.97 104.06 52781.37 88888.00 2006-01-14 06:25:21.906 014 18162.07 104.13 52781.47 88888.00 2006-01-14 06:25:22.406 014 18162.07 104.25 52781.41 88888.00 2006-01-14 06:25:22.906 014 18162.03 104.21 52781.30 88888.00 2006-01-14 06:25:23.406 014 18161.90 104.18 52781.33 88888.00 2006-01-14 06:25:23.906 014 18161.94 104.10 52781.29 88888.00 2006-01-14 06:25:24.406 014 18162.01 104.15 52781.37 88888.00 2006-01-14 06:25:24.906 014 18162.00 104.19 52781.44 88888.00 2006-01-14 06:25:25.406 014 18161.97 104.16 52781.43 88888.00 2006-01-14 06:25:25.906 014 18162.06 104.18 52781.24 88888.00 2006-01-14 06:25:26.406 014 18162.23 104.10 52781.16 88888.00 2006-01-14 06:25:26.906 014 18162.21 104.10 52781.17 88888.00 2006-01-14 06:25:27.406 014 18162.10 104.10 52781.16 88888.00 2006-01-14 06:25:27.906 014 18162.11 104.18 52781.19 88888.00 2006-01-14 06:25:28.406 014 18162.10 104.18 52781.23 88888.00 2006-01-14 06:25:28.906 014 18162.08 104.18 52781.21 88888.00 2006-01-14 06:25:29.406 014 18162.02 104.14 52781.07 88888.00 2006-01-14 06:25:29.906 014 18162.20 104.09 52781.12 88888.00 2006-01-14 06:25:30.406 014 18162.18 104.13 52781.25 88888.00 2006-01-14 06:25:30.906 014 18162.16 104.18 52781.26 88888.00 2006-01-14 06:25:31.406 014 18162.12 104.18 52781.28 88888.00 2006-01-14 06:25:31.906 014 18162.09 104.22 52781.31 88888.00 2006-01-14 06:25:32.406 014 18161.98 104.24 52781.37 88888.00 2006-01-14 06:25:32.906 014 18162.06 104.28 52781.40 88888.00 2006-01-14 06:25:33.406 014 18162.00 104.13 52781.39 88888.00 2006-01-14 06:25:33.906 014 18162.01 104.09 52781.49 88888.00 2006-01-14 06:25:34.406 014 18161.96 104.15 52781.48 88888.00 2006-01-14 06:25:34.906 014 18161.95 104.16 52781.43 88888.00 2006-01-14 06:25:35.406 014 18161.85 104.19 52781.42 88888.00 2006-01-14 06:25:35.906 014 18161.90 104.22 52781.43 88888.00 2006-01-14 06:25:36.406 014 18161.94 104.23 52781.27 88888.00 2006-01-14 06:25:36.906 014 18161.95 104.28 52781.35 88888.00 2006-01-14 06:25:37.406 014 18162.08 104.31 52781.46 88888.00 2006-01-14 06:25:37.906 014 18162.09 104.33 52781.44 88888.00 2006-01-14 06:25:38.406 014 18161.99 104.46 52781.35 88888.00 2006-01-14 06:25:38.906 014 18162.07 104.45 52781.31 88888.00 2006-01-14 06:25:39.406 014 18162.05 104.42 52781.23 88888.00 2006-01-14 06:25:39.906 014 18162.00 104.38 52781.21 88888.00 2006-01-14 06:25:40.406 014 18162.07 104.34 52781.26 88888.00 2006-01-14 06:25:40.906 014 18162.08 104.41 52781.39 88888.00 2006-01-14 06:25:41.406 014 18162.10 104.44 52781.41 88888.00 2006-01-14 06:25:41.906 014 18162.19 104.37 52781.46 88888.00 2006-01-14 06:25:42.406 014 18162.18 104.33 52781.36 88888.00 2006-01-14 06:25:42.906 014 18162.09 104.40 52781.27 88888.00 2006-01-14 06:25:43.406 014 18162.14 104.46 52781.19 88888.00 2006-01-14 06:25:43.906 014 18162.31 104.46 52781.15 88888.00 2006-01-14 06:25:44.406 014 18162.32 104.40 52781.30 88888.00 2006-01-14 06:25:44.906 014 18162.24 104.40 52781.28 88888.00 2006-01-14 06:25:45.406 014 18162.27 104.41 52781.27 88888.00 2006-01-14 06:25:45.906 014 18162.19 104.38 52781.18 88888.00 2006-01-14 06:25:46.406 014 18162.10 104.30 52781.18 88888.00 2006-01-14 06:25:46.906 014 18162.20 104.30 52781.13 88888.00 2006-01-14 06:25:47.406 014 18162.24 104.26 52781.20 88888.00 2006-01-14 06:25:47.906 014 18162.19 104.34 52781.14 88888.00 2006-01-14 06:25:48.406 014 18162.33 104.40 52781.10 88888.00 2006-01-14 06:25:48.906 014 18162.44 104.46 52781.01 88888.00 2006-01-14 06:25:49.406 014 18162.34 104.46 52781.05 88888.00 2006-01-14 06:25:49.906 014 18162.23 104.42 52781.02 88888.00 2006-01-14 06:25:50.406 014 18162.12 104.41 52781.02 88888.00 2006-01-14 06:25:50.906 014 18162.17 104.43 52781.06 88888.00 2006-01-14 06:25:51.406 014 18162.22 104.43 52781.23 88888.00 2006-01-14 06:25:51.906 014 18162.38 104.49 52781.18 88888.00 2006-01-14 06:25:52.406 014 18162.33 104.55 52781.07 88888.00 2006-01-14 06:25:52.906 014 18162.40 104.47 52781.04 88888.00 2006-01-14 06:25:53.406 014 18162.21 104.36 52780.94 88888.00 2006-01-14 06:25:53.906 014 18162.03 104.34 52780.95 88888.00 2006-01-14 06:25:54.406 014 18162.08 104.41 52780.97 88888.00 2006-01-14 06:25:54.906 014 18162.18 104.46 52781.08 88888.00 2006-01-14 06:25:55.406 014 18162.12 104.43 52781.12 88888.00 2006-01-14 06:25:55.906 014 18162.01 104.34 52781.06 88888.00 2006-01-14 06:25:56.406 014 18162.12 104.33 52781.13 88888.00 2006-01-14 06:25:56.906 014 18162.21 104.36 52781.19 88888.00 2006-01-14 06:25:57.406 014 18162.13 104.49 52781.19 88888.00 2006-01-14 06:25:57.906 014 18162.16 104.50 52781.06 88888.00 2006-01-14 06:25:58.406 014 18162.32 104.52 52781.01 88888.00 2006-01-14 06:25:58.906 014 18162.11 104.48 52781.06 88888.00 2006-01-14 06:25:59.406 014 18162.16 104.49 52781.08 88888.00 2006-01-14 06:25:59.906 014 18162.20 104.55 52781.15 88888.00 2006-01-14 06:26:00.406 014 18162.19 104.50 52781.09 88888.00 2006-01-14 06:26:00.906 014 18162.23 104.49 52781.18 88888.00 2006-01-14 06:26:01.406 014 18162.21 104.50 52781.26 88888.00 2006-01-14 06:26:01.906 014 18162.18 104.34 52781.30 88888.00 2006-01-14 06:26:02.406 014 18162.07 104.39 52781.16 88888.00 2006-01-14 06:26:02.906 014 18162.10 104.39 52781.13 88888.00 2006-01-14 06:26:03.406 014 18162.19 104.38 52781.18 88888.00 2006-01-14 06:26:03.906 014 18162.21 104.37 52781.23 88888.00 2006-01-14 06:26:04.406 014 18162.22 104.26 52781.07 88888.00 2006-01-14 06:26:04.906 014 18162.25 104.10 52781.10 88888.00 2006-01-14 06:26:05.406 014 18162.19 104.06 52781.14 88888.00 2006-01-14 06:26:05.906 014 18162.11 104.13 52781.15 88888.00 2006-01-14 06:26:06.406 014 18162.00 104.20 52781.08 88888.00 2006-01-14 06:26:06.906 014 18161.98 104.30 52780.96 88888.00 2006-01-14 06:26:07.406 014 18161.97 104.26 52780.92 88888.00 2006-01-14 06:26:07.906 014 18162.00 104.31 52781.02 88888.00 2006-01-14 06:26:08.406 014 18161.97 104.47 52781.03 88888.00 2006-01-14 06:26:08.906 014 18161.97 104.56 52781.07 88888.00 2006-01-14 06:26:09.406 014 18162.07 104.42 52781.04 88888.00 2006-01-14 06:26:09.906 014 18162.16 104.28 52781.08 88888.00 2006-01-14 06:26:10.406 014 18162.13 104.30 52781.14 88888.00 2006-01-14 06:26:10.906 014 18162.09 104.29 52781.24 88888.00 2006-01-14 06:26:11.406 014 18162.14 104.32 52781.21 88888.00 2006-01-14 06:26:11.906 014 18161.98 104.28 52781.12 88888.00 2006-01-14 06:26:12.406 014 18162.02 104.13 52781.23 88888.00 2006-01-14 06:26:12.906 014 18162.01 104.16 52781.10 88888.00 2006-01-14 06:26:13.406 014 18161.97 104.17 52781.02 88888.00 2006-01-14 06:26:13.906 014 18161.53 104.20 52781.01 88888.00 2006-01-14 06:26:14.406 014 18161.35 104.33 52781.01 88888.00 2006-01-14 06:26:14.906 014 18161.48 104.24 52781.00 88888.00 2006-01-14 06:26:15.406 014 18161.45 104.22 52781.14 88888.00 2006-01-14 06:26:15.906 014 18161.40 104.34 52781.12 88888.00 2006-01-14 06:26:16.406 014 18161.43 104.40 52781.10 88888.00 2006-01-14 06:26:16.906 014 18161.54 104.37 52781.10 88888.00 2006-01-14 06:26:17.406 014 18161.67 104.29 52781.09 88888.00 2006-01-14 06:26:17.906 014 18161.55 104.26 52781.10 88888.00 2006-01-14 06:26:18.406 014 18161.43 104.26 52781.08 88888.00 2006-01-14 06:26:18.906 014 18161.38 104.29 52781.06 88888.00 2006-01-14 06:26:19.406 014 18161.40 104.34 52781.07 88888.00 2006-01-14 06:26:19.906 014 18161.45 104.38 52781.06 88888.00 2006-01-14 06:26:20.406 014 18161.52 104.37 52781.12 88888.00 2006-01-14 06:26:20.906 014 18161.57 104.38 52781.05 88888.00 2006-01-14 06:26:21.406 014 18161.74 104.46 52780.95 88888.00 2006-01-14 06:26:21.906 014 18161.65 104.44 52780.89 88888.00 2006-01-14 06:26:22.406 014 18161.59 104.52 52780.91 88888.00 2006-01-14 06:26:22.906 014 18161.47 104.50 52781.04 88888.00 2006-01-14 06:26:23.406 014 18161.44 104.40 52781.14 88888.00 2006-01-14 06:26:23.906 014 18161.47 104.39 52780.97 88888.00 2006-01-14 06:26:24.406 014 18161.55 104.41 52781.03 88888.00 2006-01-14 06:26:24.906 014 18161.53 104.43 52781.01 88888.00 2006-01-14 06:26:25.406 014 18161.49 104.34 52781.10 88888.00 2006-01-14 06:26:25.906 014 18161.81 104.32 52781.10 88888.00 2006-01-14 06:26:26.406 014 18162.09 104.32 52781.13 88888.00 2006-01-14 06:26:26.906 014 18162.16 104.33 52781.16 88888.00 2006-01-14 06:26:27.406 014 18161.99 104.32 52781.09 88888.00 2006-01-14 06:26:27.906 014 18161.79 104.40 52781.06 88888.00 2006-01-14 06:26:28.406 014 18161.78 104.37 52781.16 88888.00 2006-01-14 06:26:28.906 014 18161.94 104.37 52781.12 88888.00 2006-01-14 06:26:29.406 014 18161.96 104.36 52781.14 88888.00 2006-01-14 06:26:29.906 014 18161.97 104.37 52781.13 88888.00 2006-01-14 06:26:30.406 014 18161.99 104.35 52781.09 88888.00 2006-01-14 06:26:30.906 014 18161.98 104.32 52781.10 88888.00 2006-01-14 06:26:31.406 014 18161.99 104.33 52781.15 88888.00 2006-01-14 06:26:31.906 014 18161.98 104.26 52781.15 88888.00 2006-01-14 06:26:32.406 014 18161.89 104.25 52781.29 88888.00 2006-01-14 06:26:32.906 014 18161.90 104.25 52781.38 88888.00 2006-01-14 06:26:33.406 014 18161.79 104.30 52781.30 88888.00 2006-01-14 06:26:33.906 014 18161.80 104.33 52781.41 88888.00 2006-01-14 06:26:34.406 014 18161.90 104.40 52781.41 88888.00 2006-01-14 06:26:34.906 014 18161.80 104.42 52781.23 88888.00 2006-01-14 06:26:35.406 014 18161.77 104.47 52781.27 88888.00 2006-01-14 06:26:35.906 014 18161.80 104.45 52781.40 88888.00 2006-01-14 06:26:36.406 014 18161.86 104.40 52781.42 88888.00 2006-01-14 06:26:36.906 014 18161.80 104.37 52781.46 88888.00 2006-01-14 06:26:37.406 014 18161.85 104.37 52781.35 88888.00 2006-01-14 06:26:37.906 014 18161.77 104.29 52781.28 88888.00 2006-01-14 06:26:38.406 014 18161.89 104.33 52781.24 88888.00 2006-01-14 06:26:38.906 014 18162.11 104.30 52781.24 88888.00 2006-01-14 06:26:39.406 014 18162.17 104.23 52781.20 88888.00 2006-01-14 06:26:39.906 014 18162.06 104.20 52781.21 88888.00 2006-01-14 06:26:40.406 014 18161.97 104.20 52781.19 88888.00 2006-01-14 06:26:40.906 014 18161.92 104.23 52781.15 88888.00 2006-01-14 06:26:41.406 014 18161.99 104.25 52781.25 88888.00 2006-01-14 06:26:41.906 014 18161.94 104.26 52781.30 88888.00 2006-01-14 06:26:42.406 014 18161.96 104.26 52781.25 88888.00 2006-01-14 06:26:42.906 014 18161.95 104.34 52781.14 88888.00 2006-01-14 06:26:43.406 014 18161.97 104.40 52781.08 88888.00 2006-01-14 06:26:43.906 014 18161.98 104.37 52781.02 88888.00 2006-01-14 06:26:44.406 014 18162.03 104.32 52781.00 88888.00 2006-01-14 06:26:44.906 014 18162.00 104.30 52781.21 88888.00 2006-01-14 06:26:45.406 014 18161.87 104.42 52781.27 88888.00 2006-01-14 06:26:45.906 014 18161.88 104.36 52781.20 88888.00 2006-01-14 06:26:46.406 014 18161.92 104.26 52781.19 88888.00 2006-01-14 06:26:46.906 014 18161.97 104.29 52781.24 88888.00 2006-01-14 06:26:47.406 014 18162.07 104.28 52781.26 88888.00 2006-01-14 06:26:47.906 014 18162.12 104.24 52781.25 88888.00 2006-01-14 06:26:48.406 014 18162.09 104.20 52781.36 88888.00 2006-01-14 06:26:48.906 014 18161.97 104.19 52781.44 88888.00 2006-01-14 06:26:49.406 014 18161.94 104.24 52781.43 88888.00 2006-01-14 06:26:49.906 014 18161.98 104.23 52781.41 88888.00 2006-01-14 06:26:50.406 014 18161.97 104.29 52781.40 88888.00 2006-01-14 06:26:50.906 014 18161.97 104.31 52781.39 88888.00 2006-01-14 06:26:51.406 014 18161.97 104.23 52781.29 88888.00 2006-01-14 06:26:51.906 014 18161.89 104.30 52781.29 88888.00 2006-01-14 06:26:52.406 014 18161.90 104.24 52781.20 88888.00 2006-01-14 06:26:52.906 014 18161.88 104.19 52781.05 88888.00 2006-01-14 06:26:53.406 014 18161.89 104.15 52781.12 88888.00 2006-01-14 06:26:53.906 014 18161.85 104.16 52781.16 88888.00 2006-01-14 06:26:54.406 014 18161.90 104.09 52781.10 88888.00 2006-01-14 06:26:54.906 014 18161.86 104.07 52781.01 88888.00 2006-01-14 06:26:55.406 014 18161.78 104.14 52781.16 88888.00 2006-01-14 06:26:55.906 014 18161.80 104.15 52781.23 88888.00 2006-01-14 06:26:56.406 014 18161.77 104.17 52781.23 88888.00 2006-01-14 06:26:56.906 014 18161.87 104.21 52781.27 88888.00 2006-01-14 06:26:57.406 014 18161.79 104.30 52781.24 88888.00 2006-01-14 06:26:57.906 014 18161.74 104.47 52781.28 88888.00 2006-01-14 06:26:58.406 014 18161.72 104.41 52781.20 88888.00 2006-01-14 06:26:58.906 014 18161.75 104.26 52781.14 88888.00 2006-01-14 06:26:59.406 014 18161.72 104.10 52781.35 88888.00 2006-01-14 06:26:59.906 014 18161.64 104.16 52781.36 88888.00 2006-01-14 06:27:00.406 014 18161.63 104.24 52781.27 88888.00 2006-01-14 06:27:00.906 014 18161.61 104.25 52781.24 88888.00 2006-01-14 06:27:01.406 014 18161.63 104.20 52781.15 88888.00 2006-01-14 06:27:01.906 014 18161.65 104.20 52781.08 88888.00 2006-01-14 06:27:02.406 014 18161.61 104.26 52781.08 88888.00 2006-01-14 06:27:02.906 014 18161.58 104.22 52781.19 88888.00 2006-01-14 06:27:03.406 014 18161.59 104.18 52781.19 88888.00 2006-01-14 06:27:03.906 014 18161.57 104.20 52781.13 88888.00 2006-01-14 06:27:04.406 014 18161.56 104.22 52781.15 88888.00 2006-01-14 06:27:04.906 014 18161.73 104.18 52781.20 88888.00 2006-01-14 06:27:05.406 014 18161.73 104.15 52781.19 88888.00 2006-01-14 06:27:05.906 014 18161.75 104.18 52781.16 88888.00 2006-01-14 06:27:06.406 014 18161.57 104.29 52781.28 88888.00 2006-01-14 06:27:06.906 014 18161.41 104.21 52781.23 88888.00 2006-01-14 06:27:07.406 014 18161.48 104.26 52781.14 88888.00 2006-01-14 06:27:07.906 014 18161.52 104.25 52781.15 88888.00 2006-01-14 06:27:08.406 014 18161.66 104.22 52781.19 88888.00 2006-01-14 06:27:08.906 014 18161.55 104.28 52781.23 88888.00 2006-01-14 06:27:09.406 014 18161.65 104.29 52781.16 88888.00 2006-01-14 06:27:09.906 014 18161.67 104.18 52781.09 88888.00 2006-01-14 06:27:10.406 014 18161.59 104.25 52780.98 88888.00 2006-01-14 06:27:10.906 014 18161.64 104.33 52780.98 88888.00 2006-01-14 06:27:11.406 014 18161.65 104.31 52780.82 88888.00 2006-01-14 06:27:11.906 014 18161.57 104.38 52780.94 88888.00 2006-01-14 06:27:12.406 014 18161.61 104.39 52781.00 88888.00 2006-01-14 06:27:12.906 014 18161.74 104.38 52780.95 88888.00 2006-01-14 06:27:13.406 014 18161.76 104.33 52781.05 88888.00 2006-01-14 06:27:13.906 014 18161.74 104.21 52781.07 88888.00 2006-01-14 06:27:14.406 014 18161.72 104.23 52781.18 88888.00 2006-01-14 06:27:14.906 014 18161.62 104.23 52781.17 88888.00 2006-01-14 06:27:15.406 014 18161.57 104.31 52781.12 88888.00 2006-01-14 06:27:15.906 014 18161.58 104.37 52781.05 88888.00 2006-01-14 06:27:16.406 014 18161.55 104.35 52781.07 88888.00 2006-01-14 06:27:16.906 014 18161.36 104.33 52781.00 88888.00 2006-01-14 06:27:17.406 014 18161.54 104.35 52781.00 88888.00 2006-01-14 06:27:17.906 014 18161.53 104.37 52780.90 88888.00 2006-01-14 06:27:18.406 014 18161.52 104.34 52780.95 88888.00 2006-01-14 06:27:18.906 014 18161.61 104.33 52780.88 88888.00 2006-01-14 06:27:19.406 014 18161.63 104.28 52780.94 88888.00 2006-01-14 06:27:19.906 014 18161.62 104.26 52781.03 88888.00 2006-01-14 06:27:20.406 014 18161.57 104.26 52780.96 88888.00 2006-01-14 06:27:20.906 014 18161.58 104.26 52780.92 88888.00 2006-01-14 06:27:21.406 014 18161.54 104.24 52780.97 88888.00 2006-01-14 06:27:21.906 014 18161.58 104.15 52781.10 88888.00 2006-01-14 06:27:22.406 014 18161.57 104.12 52781.12 88888.00 2006-01-14 06:27:22.906 014 18161.38 104.17 52781.02 88888.00 2006-01-14 06:27:23.406 014 18161.43 104.17 52780.94 88888.00 2006-01-14 06:27:23.906 014 18161.40 104.23 52781.01 88888.00 2006-01-14 06:27:24.406 014 18161.44 104.25 52780.96 88888.00 2006-01-14 06:27:24.906 014 18161.52 104.23 52780.91 88888.00 2006-01-14 06:27:25.406 014 18161.37 104.22 52781.01 88888.00 2006-01-14 06:27:25.906 014 18161.35 104.30 52781.07 88888.00 2006-01-14 06:27:26.406 014 18161.34 104.35 52781.03 88888.00 2006-01-14 06:27:26.906 014 18161.30 104.36 52781.07 88888.00 2006-01-14 06:27:27.406 014 18161.43 104.39 52781.01 88888.00 2006-01-14 06:27:27.906 014 18161.46 104.40 52781.07 88888.00 2006-01-14 06:27:28.406 014 18161.40 104.37 52781.12 88888.00 2006-01-14 06:27:28.906 014 18161.24 104.35 52781.07 88888.00 2006-01-14 06:27:29.406 014 18161.27 104.30 52781.06 88888.00 2006-01-14 06:27:29.906 014 18161.32 104.31 52781.00 88888.00 2006-01-14 06:27:30.406 014 18161.33 104.39 52781.02 88888.00 2006-01-14 06:27:30.906 014 18161.32 104.38 52781.13 88888.00 2006-01-14 06:27:31.406 014 18161.27 104.36 52781.20 88888.00 2006-01-14 06:27:31.906 014 18161.19 104.32 52781.26 88888.00 2006-01-14 06:27:32.406 014 18161.22 104.33 52781.14 88888.00 2006-01-14 06:27:32.906 014 18161.18 104.35 52781.19 88888.00 2006-01-14 06:27:33.406 014 18161.35 104.26 52781.08 88888.00 2006-01-14 06:27:33.906 014 18161.37 104.24 52781.08 88888.00 2006-01-14 06:27:34.406 014 18161.45 104.32 52781.12 88888.00 2006-01-14 06:27:34.906 014 18161.53 104.34 52781.16 88888.00 2006-01-14 06:27:35.406 014 18161.45 104.34 52781.23 88888.00 2006-01-14 06:27:35.906 014 18161.43 104.29 52781.15 88888.00 2006-01-14 06:27:36.406 014 18161.34 104.26 52781.17 88888.00 2006-01-14 06:27:36.906 014 18161.29 104.35 52781.14 88888.00 2006-01-14 06:27:37.406 014 18161.27 104.41 52781.07 88888.00 2006-01-14 06:27:37.906 014 18161.36 104.39 52781.07 88888.00 2006-01-14 06:27:38.406 014 18161.32 104.38 52781.10 88888.00 2006-01-14 06:27:38.906 014 18161.26 104.34 52781.05 88888.00 2006-01-14 06:27:39.406 014 18161.27 104.32 52781.14 88888.00 2006-01-14 06:27:39.906 014 18161.43 104.29 52781.23 88888.00 2006-01-14 06:27:40.406 014 18161.32 104.33 52781.24 88888.00 2006-01-14 06:27:40.906 014 18161.24 104.33 52781.15 88888.00 2006-01-14 06:27:41.406 014 18161.32 104.30 52781.06 88888.00 2006-01-14 06:27:41.906 014 18161.38 104.29 52781.06 88888.00 2006-01-14 06:27:42.406 014 18161.26 104.26 52781.07 88888.00 2006-01-14 06:27:42.906 014 18161.34 104.20 52781.12 88888.00 2006-01-14 06:27:43.406 014 18161.27 104.22 52781.23 88888.00 2006-01-14 06:27:43.906 014 18161.20 104.26 52781.25 88888.00 2006-01-14 06:27:44.406 014 18161.21 104.28 52781.25 88888.00 2006-01-14 06:27:44.906 014 18161.25 104.34 52781.25 88888.00 2006-01-14 06:27:45.406 014 18161.46 104.23 52781.24 88888.00 2006-01-14 06:27:45.906 014 18161.47 104.26 52781.17 88888.00 2006-01-14 06:27:46.406 014 18161.44 104.35 52781.21 88888.00 2006-01-14 06:27:46.906 014 18161.54 104.42 52781.36 88888.00 2006-01-14 06:27:47.406 014 18161.37 104.40 52781.32 88888.00 2006-01-14 06:27:47.906 014 18161.30 104.50 52781.33 88888.00 2006-01-14 06:27:48.406 014 18161.33 104.51 52781.46 88888.00 2006-01-14 06:27:48.906 014 18161.34 104.50 52781.37 88888.00 2006-01-14 06:27:49.406 014 18161.23 104.34 52781.26 88888.00 2006-01-14 06:27:49.906 014 18161.20 104.31 52781.20 88888.00 2006-01-14 06:27:50.406 014 18161.15 104.36 52781.18 88888.00 2006-01-14 06:27:50.906 014 18161.18 104.32 52781.21 88888.00 2006-01-14 06:27:51.406 014 18161.14 104.31 52781.25 88888.00 2006-01-14 06:27:51.906 014 18161.16 104.41 52781.32 88888.00 2006-01-14 06:27:52.406 014 18161.19 104.45 52781.29 88888.00 2006-01-14 06:27:52.906 014 18161.29 104.40 52781.29 88888.00 2006-01-14 06:27:53.406 014 18161.36 104.38 52781.33 88888.00 2006-01-14 06:27:53.906 014 18161.34 104.31 52781.41 88888.00 2006-01-14 06:27:54.406 014 18161.43 104.35 52781.43 88888.00 2006-01-14 06:27:54.906 014 18161.31 104.32 52781.38 88888.00 2006-01-14 06:27:55.406 014 18161.25 104.31 52781.21 88888.00 2006-01-14 06:27:55.906 014 18161.26 104.33 52781.21 88888.00 2006-01-14 06:27:56.406 014 18161.30 104.30 52781.28 88888.00 2006-01-14 06:27:56.906 014 18161.40 104.29 52781.31 88888.00 2006-01-14 06:27:57.406 014 18161.45 104.31 52781.37 88888.00 2006-01-14 06:27:57.906 014 18161.42 104.40 52781.40 88888.00 2006-01-14 06:27:58.406 014 18161.33 104.30 52781.39 88888.00 2006-01-14 06:27:58.906 014 18161.29 104.25 52781.42 88888.00 2006-01-14 06:27:59.406 014 18161.19 104.26 52781.36 88888.00 2006-01-14 06:27:59.906 014 18161.20 104.26 52781.35 88888.00 2006-01-14 06:28:00.406 014 18161.24 104.29 52781.27 88888.00 2006-01-14 06:28:00.906 014 18161.29 104.19 52781.24 88888.00 2006-01-14 06:28:01.406 014 18161.19 104.25 52781.36 88888.00 2006-01-14 06:28:01.906 014 18161.13 104.29 52781.31 88888.00 2006-01-14 06:28:02.406 014 18161.27 104.25 52781.33 88888.00 2006-01-14 06:28:02.906 014 18161.20 104.26 52781.42 88888.00 2006-01-14 06:28:03.406 014 18161.19 104.29 52781.39 88888.00 2006-01-14 06:28:03.906 014 18161.14 104.18 52781.37 88888.00 2006-01-14 06:28:04.406 014 18161.16 104.18 52781.48 88888.00 2006-01-14 06:28:04.906 014 18161.19 104.21 52781.59 88888.00 2006-01-14 06:28:05.406 014 18161.19 104.28 52781.68 88888.00 2006-01-14 06:28:05.906 014 18161.02 104.28 52781.56 88888.00 2006-01-14 06:28:06.406 014 18161.09 104.34 52781.58 88888.00 2006-01-14 06:28:06.906 014 18161.20 104.36 52781.54 88888.00 2006-01-14 06:28:07.406 014 18161.19 104.28 52781.53 88888.00 2006-01-14 06:28:07.906 014 18161.23 104.33 52781.61 88888.00 2006-01-14 06:28:08.406 014 18161.22 104.29 52781.63 88888.00 2006-01-14 06:28:08.906 014 18161.27 104.32 52781.50 88888.00 2006-01-14 06:28:09.406 014 18161.23 104.34 52781.39 88888.00 2006-01-14 06:28:09.906 014 18161.10 104.34 52781.44 88888.00 2006-01-14 06:28:10.406 014 18161.13 104.33 52781.42 88888.00 2006-01-14 06:28:10.906 014 18161.20 104.38 52781.36 88888.00 2006-01-14 06:28:11.406 014 18161.12 104.35 52781.40 88888.00 2006-01-14 06:28:11.906 014 18161.15 104.29 52781.41 88888.00 2006-01-14 06:28:12.406 014 18161.11 104.23 52781.20 88888.00 2006-01-14 06:28:12.906 014 18161.04 104.13 52781.20 88888.00 2006-01-14 06:28:13.406 014 18161.10 104.07 52781.28 88888.00 2006-01-14 06:28:13.906 014 18161.14 104.16 52781.26 88888.00 2006-01-14 06:28:14.406 014 18161.05 104.22 52781.24 88888.00 2006-01-14 06:28:14.906 014 18161.12 104.26 52781.16 88888.00 2006-01-14 06:28:15.406 014 18161.21 104.26 52781.15 88888.00 2006-01-14 06:28:15.906 014 18161.18 104.32 52781.23 88888.00 2006-01-14 06:28:16.406 014 18161.12 104.26 52781.42 88888.00 2006-01-14 06:28:16.906 014 18161.12 104.25 52781.43 88888.00 2006-01-14 06:28:17.406 014 18161.05 104.35 52781.40 88888.00 2006-01-14 06:28:17.906 014 18161.21 104.34 52781.27 88888.00 2006-01-14 06:28:18.406 014 18161.26 104.33 52781.21 88888.00 2006-01-14 06:28:18.906 014 18161.31 104.33 52781.19 88888.00 2006-01-14 06:28:19.406 014 18161.33 104.29 52781.15 88888.00 2006-01-14 06:28:19.906 014 18161.26 104.25 52781.04 88888.00 2006-01-14 06:28:20.406 014 18161.25 104.29 52780.90 88888.00 2006-01-14 06:28:20.906 014 18161.10 104.24 52780.95 88888.00 2006-01-14 06:28:21.406 014 18161.20 104.35 52780.89 88888.00 2006-01-14 06:28:21.906 014 18161.19 104.34 52780.86 88888.00 2006-01-14 06:28:22.406 014 18161.30 104.20 52780.86 88888.00 2006-01-14 06:28:22.906 014 18161.33 104.17 52780.96 88888.00 2006-01-14 06:28:23.406 014 18161.27 104.15 52781.02 88888.00 2006-01-14 06:28:23.906 014 18161.21 104.13 52780.98 88888.00 2006-01-14 06:28:24.406 014 18161.31 104.17 52780.97 88888.00 2006-01-14 06:28:24.906 014 18161.52 104.16 52780.96 88888.00 2006-01-14 06:28:25.406 014 18161.46 104.23 52781.04 88888.00 2006-01-14 06:28:25.906 014 18161.42 104.21 52781.02 88888.00 2006-01-14 06:28:26.406 014 18161.35 104.25 52781.08 88888.00 2006-01-14 06:28:26.906 014 18161.31 104.35 52781.04 88888.00 2006-01-14 06:28:27.406 014 18161.32 104.39 52780.97 88888.00 2006-01-14 06:28:27.906 014 18161.34 104.35 52780.88 88888.00 2006-01-14 06:28:28.406 014 18161.42 104.25 52780.94 88888.00 2006-01-14 06:28:28.906 014 18161.43 104.26 52781.03 88888.00 2006-01-14 06:28:29.406 014 18161.38 104.28 52781.06 88888.00 2006-01-14 06:28:29.906 014 18161.42 104.32 52780.97 88888.00 2006-01-14 06:28:30.406 014 18161.27 104.41 52780.97 88888.00 2006-01-14 06:28:30.906 014 18161.21 104.34 52780.94 88888.00 2006-01-14 06:28:31.406 014 18161.14 104.22 52781.05 88888.00 2006-01-14 06:28:31.906 014 18161.34 104.24 52781.16 88888.00 2006-01-14 06:28:32.406 014 18161.35 104.28 52781.25 88888.00 2006-01-14 06:28:32.906 014 18161.19 104.22 52781.15 88888.00 2006-01-14 06:28:33.406 014 18161.24 104.19 52781.04 88888.00 2006-01-14 06:28:33.906 014 18161.19 104.22 52781.10 88888.00 2006-01-14 06:28:34.406 014 18161.18 104.19 52781.16 88888.00 2006-01-14 06:28:34.906 014 18161.21 104.22 52781.14 88888.00 2006-01-14 06:28:35.406 014 18161.33 104.25 52780.98 88888.00 2006-01-14 06:28:35.906 014 18161.31 104.19 52781.02 88888.00 2006-01-14 06:28:36.406 014 18161.23 104.40 52781.03 88888.00 2006-01-14 06:28:36.906 014 18161.30 104.45 52781.17 88888.00 2006-01-14 06:28:37.406 014 18161.26 104.48 52781.08 88888.00 2006-01-14 06:28:37.906 014 18161.33 104.46 52781.02 88888.00 2006-01-14 06:28:38.406 014 18161.33 104.45 52781.00 88888.00 2006-01-14 06:28:38.906 014 18161.24 104.47 52780.97 88888.00 2006-01-14 06:28:39.406 014 18161.13 104.48 52780.84 88888.00 2006-01-14 06:28:39.906 014 18161.15 104.46 52780.91 88888.00 2006-01-14 06:28:40.406 014 18161.31 104.49 52780.88 88888.00 2006-01-14 06:28:40.906 014 18161.26 104.46 52780.92 88888.00 2006-01-14 06:28:41.406 014 18161.29 104.43 52781.09 88888.00 2006-01-14 06:28:41.906 014 18161.32 104.47 52781.08 88888.00 2006-01-14 06:28:42.406 014 18161.23 104.55 52781.02 88888.00 2006-01-14 06:28:42.906 014 18161.27 104.56 52780.96 88888.00 2006-01-14 06:28:43.406 014 18161.29 104.49 52781.05 88888.00 2006-01-14 06:28:43.906 014 18161.24 104.56 52781.03 88888.00 2006-01-14 06:28:44.406 014 18161.23 104.57 52780.95 88888.00 2006-01-14 06:28:44.906 014 18161.35 104.54 52781.01 88888.00 2006-01-14 06:28:45.406 014 18161.29 104.53 52781.13 88888.00 2006-01-14 06:28:45.906 014 18161.34 104.55 52781.19 88888.00 2006-01-14 06:28:46.406 014 18161.46 104.49 52781.21 88888.00 2006-01-14 06:28:46.906 014 18161.37 104.40 52781.30 88888.00 2006-01-14 06:28:47.406 014 18161.30 104.42 52781.15 88888.00 2006-01-14 06:28:47.906 014 18161.37 104.43 52781.12 88888.00 2006-01-14 06:28:48.406 014 18161.35 104.42 52781.17 88888.00 2006-01-14 06:28:48.906 014 18161.25 104.47 52781.24 88888.00 2006-01-14 06:28:49.406 014 18161.20 104.41 52781.26 88888.00 2006-01-14 06:28:49.906 014 18161.25 104.33 52781.27 88888.00 2006-01-14 06:28:50.406 014 18161.27 104.43 52781.29 88888.00 2006-01-14 06:28:50.906 014 18161.27 104.48 52781.26 88888.00 2006-01-14 06:28:51.406 014 18161.14 104.48 52781.18 88888.00 2006-01-14 06:28:51.906 014 18161.04 104.46 52781.15 88888.00 2006-01-14 06:28:52.406 014 18161.12 104.38 52781.19 88888.00 2006-01-14 06:28:52.906 014 18161.18 104.31 52781.12 88888.00 2006-01-14 06:28:53.406 014 18161.24 104.28 52781.10 88888.00 2006-01-14 06:28:53.906 014 18161.16 104.31 52780.97 88888.00 2006-01-14 06:28:54.406 014 18161.07 104.31 52781.13 88888.00 2006-01-14 06:28:54.906 014 18161.04 104.28 52781.15 88888.00 2006-01-14 06:28:55.406 014 18161.09 104.24 52781.14 88888.00 2006-01-14 06:28:55.906 014 18161.14 104.33 52781.23 88888.00 2006-01-14 06:28:56.406 014 18161.20 104.43 52781.24 88888.00 2006-01-14 06:28:56.906 014 18161.24 104.45 52781.26 88888.00 2006-01-14 06:28:57.406 014 18161.20 104.41 52781.15 88888.00 2006-01-14 06:28:57.906 014 18161.14 104.34 52781.15 88888.00 2006-01-14 06:28:58.406 014 18161.22 104.32 52781.14 88888.00 2006-01-14 06:28:58.906 014 18161.24 104.34 52781.10 88888.00 2006-01-14 06:28:59.406 014 18161.27 104.28 52781.10 88888.00 2006-01-14 06:28:59.906 014 18161.19 104.41 52781.15 88888.00 2006-01-14 06:29:00.406 014 18161.26 104.43 52781.25 88888.00 2006-01-14 06:29:00.906 014 18161.24 104.36 52781.24 88888.00 2006-01-14 06:29:01.406 014 18161.27 104.37 52781.14 88888.00 2006-01-14 06:29:01.906 014 18161.22 104.35 52781.10 88888.00 2006-01-14 06:29:02.406 014 18161.19 104.37 52781.26 88888.00 2006-01-14 06:29:02.906 014 18161.19 104.41 52781.35 88888.00 2006-01-14 06:29:03.406 014 18161.18 104.38 52781.35 88888.00 2006-01-14 06:29:03.906 014 18161.11 104.39 52781.31 88888.00 2006-01-14 06:29:04.406 014 18161.11 104.43 52781.23 88888.00 2006-01-14 06:29:04.906 014 18161.11 104.46 52781.21 88888.00 2006-01-14 06:29:05.406 014 18161.19 104.46 52781.20 88888.00 2006-01-14 06:29:05.906 014 18161.03 104.43 52781.16 88888.00 2006-01-14 06:29:06.406 014 18161.04 104.40 52781.14 88888.00 2006-01-14 06:29:06.906 014 18161.18 104.41 52781.08 88888.00 2006-01-14 06:29:07.406 014 18161.31 104.48 52781.05 88888.00 2006-01-14 06:29:07.906 014 18161.29 104.54 52781.10 88888.00 2006-01-14 06:29:08.403 014 18161.20 104.56 52781.16 88888.00 2006-01-14 06:29:08.903 014 18161.18 104.54 52781.17 88888.00 2006-01-14 06:29:09.403 014 18161.22 104.53 52781.24 88888.00 2006-01-14 06:29:09.903 014 18161.16 104.47 52781.25 88888.00 2006-01-14 06:29:10.403 014 18161.29 104.43 52781.10 88888.00 2006-01-14 06:29:10.903 014 18161.27 104.51 52781.04 88888.00 2006-01-14 06:29:11.403 014 18161.27 104.50 52781.09 88888.00 2006-01-14 06:29:11.903 014 18161.22 104.43 52781.17 88888.00 2006-01-14 06:29:12.403 014 18161.18 104.53 52781.15 88888.00 2006-01-14 06:29:12.903 014 18161.23 104.56 52781.16 88888.00 2006-01-14 06:29:13.403 014 18161.23 104.59 52781.15 88888.00 2006-01-14 06:29:13.903 014 18161.16 104.57 52781.30 88888.00 2006-01-14 06:29:14.403 014 18161.10 104.64 52781.18 88888.00 2006-01-14 06:29:14.903 014 18161.14 104.69 52781.23 88888.00 2006-01-14 06:29:15.403 014 18161.14 104.66 52781.26 88888.00 2006-01-14 06:29:15.903 014 18161.11 104.56 52781.15 88888.00 2006-01-14 06:29:16.403 014 18161.08 104.49 52781.12 88888.00 2006-01-14 06:29:16.903 014 18161.10 104.52 52781.25 88888.00 2006-01-14 06:29:17.403 014 18161.21 104.54 52781.25 88888.00 2006-01-14 06:29:17.903 014 18161.22 104.54 52781.15 88888.00 2006-01-14 06:29:18.403 014 18161.21 104.47 52781.12 88888.00 2006-01-14 06:29:18.903 014 18161.21 104.46 52781.05 88888.00 2006-01-14 06:29:19.403 014 18161.34 104.45 52781.03 88888.00 2006-01-14 06:29:19.903 014 18161.40 104.43 52781.04 88888.00 2006-01-14 06:29:20.403 014 18161.24 104.43 52781.01 88888.00 2006-01-14 06:29:20.903 014 18161.22 104.50 52781.00 88888.00 2006-01-14 06:29:21.403 014 18161.18 104.53 52781.06 88888.00 2006-01-14 06:29:21.903 014 18161.19 104.48 52781.13 88888.00 2006-01-14 06:29:22.403 014 18161.22 104.53 52781.04 88888.00 2006-01-14 06:29:22.903 014 18161.14 104.51 52780.96 88888.00 2006-01-14 06:29:23.403 014 18161.11 104.52 52781.10 88888.00 2006-01-14 06:29:23.903 014 18161.13 104.52 52781.23 88888.00 2006-01-14 06:29:24.403 014 18161.13 104.52 52781.28 88888.00 2006-01-14 06:29:24.903 014 18161.13 104.59 52781.26 88888.00 2006-01-14 06:29:25.403 014 18161.20 104.58 52781.19 88888.00 2006-01-14 06:29:25.903 014 18161.25 104.50 52781.19 88888.00 2006-01-14 06:29:26.403 014 18161.26 104.53 52781.27 88888.00 2006-01-14 06:29:26.903 014 18161.27 104.57 52781.30 88888.00 2006-01-14 06:29:27.403 014 18161.29 104.57 52781.29 88888.00 2006-01-14 06:29:27.903 014 18161.14 104.54 52781.19 88888.00 2006-01-14 06:29:28.403 014 18161.20 104.56 52781.20 88888.00 2006-01-14 06:29:28.903 014 18161.33 104.51 52781.21 88888.00 2006-01-14 06:29:29.403 014 18161.37 104.44 52781.19 88888.00 2006-01-14 06:29:29.903 014 18161.37 104.52 52781.18 88888.00 2006-01-14 06:29:30.403 014 18161.44 104.55 52781.24 88888.00 2006-01-14 06:29:30.903 014 18161.38 104.59 52781.26 88888.00 2006-01-14 06:29:31.403 014 18161.22 104.62 52781.24 88888.00 2006-01-14 06:29:31.903 014 18161.19 104.58 52781.24 88888.00 2006-01-14 06:29:32.403 014 18161.24 104.59 52781.27 88888.00 2006-01-14 06:29:32.903 014 18161.25 104.52 52781.26 88888.00 2006-01-14 06:29:33.403 014 18161.26 104.41 52781.18 88888.00 2006-01-14 06:29:33.903 014 18161.27 104.46 52781.19 88888.00 2006-01-14 06:29:34.403 014 18161.20 104.55 52781.05 88888.00 2006-01-14 06:29:34.903 014 18161.19 104.59 52781.14 88888.00 2006-01-14 06:29:35.403 014 18161.21 104.58 52781.18 88888.00 2006-01-14 06:29:35.903 014 18161.27 104.58 52781.03 88888.00 2006-01-14 06:29:36.403 014 18161.14 104.65 52781.07 88888.00 2006-01-14 06:29:36.903 014 18161.07 104.65 52781.09 88888.00 2006-01-14 06:29:37.403 014 18161.12 104.64 52780.98 88888.00 2006-01-14 06:29:37.903 014 18161.13 104.66 52780.91 88888.00 2006-01-14 06:29:38.403 014 18161.16 104.66 52780.85 88888.00 2006-01-14 06:29:38.903 014 18161.09 104.63 52781.01 88888.00 2006-01-14 06:29:39.403 014 18161.14 104.72 52781.06 88888.00 2006-01-14 06:29:39.903 014 18161.19 104.76 52781.05 88888.00 2006-01-14 06:29:40.403 014 18161.13 104.72 52781.15 88888.00 2006-01-14 06:29:40.903 014 18161.13 104.70 52781.17 88888.00 2006-01-14 06:29:41.403 014 18161.18 104.73 52781.08 88888.00 2006-01-14 06:29:41.903 014 18161.20 104.74 52781.13 88888.00 2006-01-14 06:29:42.403 014 18161.10 104.70 52781.05 88888.00 2006-01-14 06:29:42.903 014 18161.10 104.68 52781.08 88888.00 2006-01-14 06:29:43.403 014 18161.14 104.64 52781.05 88888.00 2006-01-14 06:29:43.903 014 18161.05 104.54 52781.07 88888.00 2006-01-14 06:29:44.403 014 18160.96 104.53 52780.98 88888.00 2006-01-14 06:29:44.903 014 18160.93 104.62 52781.02 88888.00 2006-01-14 06:29:45.403 014 18160.89 104.66 52780.98 88888.00 2006-01-14 06:29:45.903 014 18160.99 104.58 52781.04 88888.00 2006-01-14 06:29:46.403 014 18160.91 104.61 52781.10 88888.00 2006-01-14 06:29:46.903 014 18160.91 104.61 52781.05 88888.00 2006-01-14 06:29:47.403 014 18161.02 104.62 52781.09 88888.00 2006-01-14 06:29:47.903 014 18161.03 104.75 52781.03 88888.00 2006-01-14 06:29:48.403 014 18161.13 104.67 52781.02 88888.00 2006-01-14 06:29:48.903 014 18161.18 104.62 52781.03 88888.00 2006-01-14 06:29:49.403 014 18161.11 104.57 52781.02 88888.00 2006-01-14 06:29:49.903 014 18161.10 104.54 52781.04 88888.00 2006-01-14 06:29:50.403 014 18160.91 104.57 52780.94 88888.00 2006-01-14 06:29:50.903 014 18161.00 104.59 52780.96 88888.00 2006-01-14 06:29:51.403 014 18161.05 104.54 52780.97 88888.00 2006-01-14 06:29:51.903 014 18161.13 104.54 52781.07 88888.00 2006-01-14 06:29:52.403 014 18161.10 104.44 52781.08 88888.00 2006-01-14 06:29:52.903 014 18161.08 104.44 52781.03 88888.00 2006-01-14 06:29:53.403 014 18161.03 104.53 52780.98 88888.00 2006-01-14 06:29:53.903 014 18160.99 104.61 52781.03 88888.00 2006-01-14 06:29:54.403 014 18161.07 104.65 52781.12 88888.00 2006-01-14 06:29:54.903 014 18161.20 104.71 52781.18 88888.00 2006-01-14 06:29:55.403 014 18161.19 104.62 52781.15 88888.00 2006-01-14 06:29:55.903 014 18161.09 104.67 52781.20 88888.00 2006-01-14 06:29:56.403 014 18161.11 104.72 52781.14 88888.00 2006-01-14 06:29:56.903 014 18161.03 104.68 52781.20 88888.00 2006-01-14 06:29:57.403 014 18161.01 104.67 52781.12 88888.00 2006-01-14 06:29:57.903 014 18161.08 104.68 52781.24 88888.00 2006-01-14 06:29:58.403 014 18161.08 104.69 52781.17 88888.00 2006-01-14 06:29:58.903 014 18161.05 104.69 52781.14 88888.00 2006-01-14 06:29:59.403 014 18161.13 104.70 52781.19 88888.00 2006-01-14 06:29:59.903 014 18161.13 104.70 52781.30 88888.00 2006-01-14 06:30:00.403 014 18161.09 104.73 52781.23 88888.00 2006-01-14 06:30:00.903 014 18161.01 104.64 52781.13 88888.00 2006-01-14 06:30:01.403 014 18160.92 104.53 52781.18 88888.00 2006-01-14 06:30:01.903 014 18160.94 104.57 52781.06 88888.00 2006-01-14 06:30:02.403 014 18161.02 104.61 52781.05 88888.00 2006-01-14 06:30:02.903 014 18161.01 104.68 52781.05 88888.00 2006-01-14 06:30:03.403 014 18161.01 104.65 52781.02 88888.00 2006-01-14 06:30:03.903 014 18161.10 104.67 52780.91 88888.00 2006-01-14 06:30:04.403 014 18161.12 104.77 52780.93 88888.00 2006-01-14 06:30:04.903 014 18161.10 104.77 52780.97 88888.00 2006-01-14 06:30:05.403 014 18161.14 104.74 52780.94 88888.00 2006-01-14 06:30:05.903 014 18161.18 104.80 52780.98 88888.00 2006-01-14 06:30:06.403 014 18161.14 104.76 52780.97 88888.00 2006-01-14 06:30:06.903 014 18161.14 104.66 52781.03 88888.00 2006-01-14 06:30:07.403 014 18161.20 104.58 52781.08 88888.00 2006-01-14 06:30:07.903 014 18161.09 104.62 52781.05 88888.00 2006-01-14 06:30:08.403 014 18161.02 104.58 52781.02 88888.00 2006-01-14 06:30:08.903 014 18161.10 104.59 52781.02 88888.00 2006-01-14 06:30:09.403 014 18161.08 104.66 52780.95 88888.00 2006-01-14 06:30:09.903 014 18161.09 104.71 52780.98 88888.00 2006-01-14 06:30:10.403 014 18161.09 104.64 52781.06 88888.00 2006-01-14 06:30:10.903 014 18161.04 104.56 52780.96 88888.00 2006-01-14 06:30:11.403 014 18161.12 104.66 52780.91 88888.00 2006-01-14 06:30:11.903 014 18161.10 104.80 52780.78 88888.00 2006-01-14 06:30:12.403 014 18161.09 104.80 52780.75 88888.00 2006-01-14 06:30:12.903 014 18161.10 104.74 52780.72 88888.00 2006-01-14 06:30:13.403 014 18161.10 104.74 52780.79 88888.00 2006-01-14 06:30:13.903 014 18161.21 104.72 52780.80 88888.00 2006-01-14 06:30:14.403 014 18161.14 104.79 52780.83 88888.00 2006-01-14 06:30:14.903 014 18161.07 104.75 52780.89 88888.00 2006-01-14 06:30:15.403 014 18161.08 104.72 52780.81 88888.00 2006-01-14 06:30:15.903 014 18161.13 104.70 52780.84 88888.00 2006-01-14 06:30:16.403 014 18161.13 104.66 52780.82 88888.00 2006-01-14 06:30:16.903 014 18161.18 104.59 52780.90 88888.00 2006-01-14 06:30:17.403 014 18161.25 104.54 52780.85 88888.00 2006-01-14 06:30:17.903 014 18161.37 104.65 52780.79 88888.00 2006-01-14 06:30:18.403 014 18161.26 104.70 52780.79 88888.00 2006-01-14 06:30:18.903 014 18161.27 104.61 52780.82 88888.00 2006-01-14 06:30:19.403 014 18161.35 104.62 52780.88 88888.00 2006-01-14 06:30:19.903 014 18161.27 104.64 52780.86 88888.00 2006-01-14 06:30:20.403 014 18161.32 104.59 52780.88 88888.00 2006-01-14 06:30:20.903 014 18161.32 104.58 52780.81 88888.00 2006-01-14 06:30:21.403 014 18161.36 104.62 52780.83 88888.00 2006-01-14 06:30:21.903 014 18161.30 104.53 52780.85 88888.00 2006-01-14 06:30:22.403 014 18161.16 104.49 52780.84 88888.00 2006-01-14 06:30:22.903 014 18161.11 104.62 52780.90 88888.00 2006-01-14 06:30:23.403 014 18161.30 104.72 52780.95 88888.00 2006-01-14 06:30:23.903 014 18161.29 104.70 52781.04 88888.00 2006-01-14 06:30:24.403 014 18161.08 104.63 52780.97 88888.00 2006-01-14 06:30:24.903 014 18161.10 104.70 52780.91 88888.00 2006-01-14 06:30:25.403 014 18161.22 104.65 52780.92 88888.00 2006-01-14 06:30:25.903 014 18161.14 104.59 52780.93 88888.00 2006-01-14 06:30:26.403 014 18161.18 104.48 52780.98 88888.00 2006-01-14 06:30:26.903 014 18161.27 104.49 52781.08 88888.00 2006-01-14 06:30:27.403 014 18161.30 104.52 52781.12 88888.00 2006-01-14 06:30:27.903 014 18161.33 104.52 52781.03 88888.00 2006-01-14 06:30:28.403 014 18161.24 104.66 52780.96 88888.00 2006-01-14 06:30:28.903 014 18161.27 104.70 52780.98 88888.00 2006-01-14 06:30:29.403 014 18161.24 104.64 52781.14 88888.00 2006-01-14 06:30:29.903 014 18161.16 104.59 52781.16 88888.00 2006-01-14 06:30:30.403 014 18161.07 104.52 52781.10 88888.00 2006-01-14 06:30:30.903 014 18160.96 104.48 52781.03 88888.00 2006-01-14 06:30:31.403 014 18161.00 104.49 52781.03 88888.00 2006-01-14 06:30:31.903 014 18161.07 104.53 52781.02 88888.00 2006-01-14 06:30:32.403 014 18161.15 104.62 52781.05 88888.00 2006-01-14 06:30:32.903 014 18161.13 104.68 52780.93 88888.00 2006-01-14 06:30:33.403 014 18161.12 104.66 52780.91 88888.00 2006-01-14 06:30:33.903 014 18161.22 104.64 52780.94 88888.00 2006-01-14 06:30:34.403 014 18161.11 104.61 52781.08 88888.00 2006-01-14 06:30:34.903 014 18161.07 104.55 52781.13 88888.00 2006-01-14 06:30:35.403 014 18161.20 104.59 52781.08 88888.00 2006-01-14 06:30:35.903 014 18161.13 104.59 52780.95 88888.00 2006-01-14 06:30:36.403 014 18161.04 104.56 52780.96 88888.00 2006-01-14 06:30:36.903 014 18161.03 104.58 52781.02 88888.00 2006-01-14 06:30:37.403 014 18161.00 104.61 52781.01 88888.00 2006-01-14 06:30:37.903 014 18161.02 104.58 52780.96 88888.00 2006-01-14 06:30:38.403 014 18161.13 104.59 52780.92 88888.00 2006-01-14 06:30:38.903 014 18161.16 104.53 52781.01 88888.00 2006-01-14 06:30:39.403 014 18161.10 104.52 52781.03 88888.00 2006-01-14 06:30:39.903 014 18161.11 104.54 52780.96 88888.00 2006-01-14 06:30:40.403 014 18161.16 104.56 52780.91 88888.00 2006-01-14 06:30:40.903 014 18161.05 104.59 52780.98 88888.00 2006-01-14 06:30:41.403 014 18161.14 104.70 52781.01 88888.00 2006-01-14 06:30:41.903 014 18161.19 104.76 52781.00 88888.00 2006-01-14 06:30:42.403 014 18161.22 104.66 52781.15 88888.00 2006-01-14 06:30:42.903 014 18161.27 104.66 52781.21 88888.00 2006-01-14 06:30:43.403 014 18161.21 104.67 52781.13 88888.00 2006-01-14 06:30:43.903 014 18161.20 104.67 52780.96 88888.00 2006-01-14 06:30:44.403 014 18161.36 104.65 52781.01 88888.00 2006-01-14 06:30:44.903 014 18161.41 104.65 52781.01 88888.00 2006-01-14 06:30:45.403 014 18161.32 104.65 52781.05 88888.00 2006-01-14 06:30:45.903 014 18161.13 104.63 52781.14 88888.00 2006-01-14 06:30:46.403 014 18161.13 104.57 52780.98 88888.00 2006-01-14 06:30:46.903 014 18161.11 104.55 52780.96 88888.00 2006-01-14 06:30:47.403 014 18161.10 104.56 52781.00 88888.00 2006-01-14 06:30:47.903 014 18161.14 104.61 52781.06 88888.00 2006-01-14 06:30:48.403 014 18161.10 104.61 52780.90 88888.00 2006-01-14 06:30:48.903 014 18161.18 104.58 52780.95 88888.00 2006-01-14 06:30:49.403 014 18161.23 104.58 52781.13 88888.00 2006-01-14 06:30:49.903 014 18161.19 104.62 52781.19 88888.00 2006-01-14 06:30:50.403 014 18161.19 104.65 52781.16 88888.00 2006-01-14 06:30:50.903 014 18161.16 104.69 52781.19 88888.00 2006-01-14 06:30:51.403 014 18161.10 104.74 52781.19 88888.00 2006-01-14 06:30:51.903 014 18161.13 104.70 52781.13 88888.00 2006-01-14 06:30:52.403 014 18161.11 104.63 52781.19 88888.00 2006-01-14 06:30:52.903 014 18161.19 104.61 52781.20 88888.00 2006-01-14 06:30:53.403 014 18161.21 104.65 52781.15 88888.00 2006-01-14 06:30:53.903 014 18161.04 104.71 52781.08 88888.00 2006-01-14 06:30:54.403 014 18161.09 104.70 52781.13 88888.00 2006-01-14 06:30:54.903 014 18161.15 104.68 52781.14 88888.00 2006-01-14 06:30:55.403 014 18161.13 104.61 52781.08 88888.00 2006-01-14 06:30:55.903 014 18161.08 104.58 52781.04 88888.00 2006-01-14 06:30:56.403 014 18160.96 104.53 52781.03 88888.00 2006-01-14 06:30:56.903 014 18160.97 104.61 52781.03 88888.00 2006-01-14 06:30:57.403 014 18160.88 104.64 52780.92 88888.00 2006-01-14 06:30:57.903 014 18160.81 104.58 52781.04 88888.00 2006-01-14 06:30:58.403 014 18160.88 104.58 52781.09 88888.00 2006-01-14 06:30:58.903 014 18160.91 104.59 52781.10 88888.00 2006-01-14 06:30:59.403 014 18160.85 104.56 52781.05 88888.00 2006-01-14 06:30:59.903 014 18160.93 104.59 52781.07 88888.00 2006-01-14 06:31:00.403 014 18161.02 104.50 52781.04 88888.00 2006-01-14 06:31:00.903 014 18160.85 104.47 52780.98 88888.00 2006-01-14 06:31:01.403 014 18160.77 104.43 52781.07 88888.00 2006-01-14 06:31:01.903 014 18160.93 104.47 52781.20 88888.00 2006-01-14 06:31:02.403 014 18161.10 104.43 52781.16 88888.00 2006-01-14 06:31:02.903 014 18161.00 104.40 52781.17 88888.00 2006-01-14 06:31:03.403 014 18160.99 104.36 52781.18 88888.00 2006-01-14 06:31:03.903 014 18160.87 104.49 52781.08 88888.00 2006-01-14 06:31:04.403 014 18160.98 104.50 52781.18 88888.00 2006-01-14 06:31:04.903 014 18161.07 104.50 52781.21 88888.00 2006-01-14 06:31:05.403 014 18161.01 104.49 52781.07 88888.00 2006-01-14 06:31:05.903 014 18161.01 104.51 52781.03 88888.00 2006-01-14 06:31:06.403 014 18161.05 104.47 52780.94 88888.00 2006-01-14 06:31:06.903 014 18161.05 104.48 52781.03 88888.00 2006-01-14 06:31:07.403 014 18161.01 104.49 52780.96 88888.00 2006-01-14 06:31:07.903 014 18161.01 104.52 52781.01 88888.00 2006-01-14 06:31:08.403 014 18160.99 104.48 52781.18 88888.00 2006-01-14 06:31:08.903 014 18160.92 104.46 52781.19 88888.00 2006-01-14 06:31:09.403 014 18160.96 104.58 52781.19 88888.00 2006-01-14 06:31:09.903 014 18160.91 104.68 52781.15 88888.00 2006-01-14 06:31:10.403 014 18160.85 104.68 52781.05 88888.00 2006-01-14 06:31:10.903 014 18160.87 104.69 52781.12 88888.00 2006-01-14 06:31:11.403 014 18160.86 104.79 52781.09 88888.00 2006-01-14 06:31:11.903 014 18161.01 104.67 52781.14 88888.00 2006-01-14 06:31:12.403 014 18160.97 104.64 52781.13 88888.00 2006-01-14 06:31:12.903 014 18160.92 104.69 52781.09 88888.00 2006-01-14 06:31:13.403 014 18160.78 104.68 52781.02 88888.00 2006-01-14 06:31:13.903 014 18160.83 104.68 52780.97 88888.00 2006-01-14 06:31:14.403 014 18160.88 104.72 52780.98 88888.00 2006-01-14 06:31:14.903 014 18160.89 104.71 52780.97 88888.00 2006-01-14 06:31:15.403 014 18160.86 104.59 52780.84 88888.00 2006-01-14 06:31:15.903 014 18160.93 104.48 52780.93 88888.00 2006-01-14 06:31:16.403 014 18160.91 104.50 52780.94 88888.00 2006-01-14 06:31:16.903 014 18160.92 104.52 52780.93 88888.00 2006-01-14 06:31:17.403 014 18161.02 104.43 52780.88 88888.00 2006-01-14 06:31:17.903 014 18161.02 104.39 52780.97 88888.00 2006-01-14 06:31:18.403 014 18160.92 104.44 52781.00 88888.00 2006-01-14 06:31:18.903 014 18160.92 104.48 52781.01 88888.00 2006-01-14 06:31:19.403 014 18160.88 104.47 52781.01 88888.00 2006-01-14 06:31:19.903 014 18160.83 104.55 52780.93 88888.00 2006-01-14 06:31:20.403 014 18160.87 104.53 52781.02 88888.00 2006-01-14 06:31:20.903 014 18160.99 104.46 52781.12 88888.00 2006-01-14 06:31:21.403 014 18160.93 104.46 52781.05 88888.00 2006-01-14 06:31:21.903 014 18160.82 104.58 52781.07 88888.00 2006-01-14 06:31:22.403 014 18160.81 104.55 52781.12 88888.00 2006-01-14 06:31:22.903 014 18160.78 104.52 52780.93 88888.00 2006-01-14 06:31:23.403 014 18160.91 104.58 52780.81 88888.00 2006-01-14 06:31:23.903 014 18160.98 104.51 52780.86 88888.00 2006-01-14 06:31:24.403 014 18160.97 104.47 52781.00 88888.00 2006-01-14 06:31:24.903 014 18160.85 104.46 52781.12 88888.00 2006-01-14 06:31:25.403 014 18160.96 104.44 52781.02 88888.00 2006-01-14 06:31:25.903 014 18160.97 104.59 52780.97 88888.00 2006-01-14 06:31:26.403 014 18161.01 104.63 52780.94 88888.00 2006-01-14 06:31:26.903 014 18160.98 104.55 52781.07 88888.00 2006-01-14 06:31:27.403 014 18161.05 104.49 52781.10 88888.00 2006-01-14 06:31:27.903 014 18161.19 104.53 52781.00 88888.00 2006-01-14 06:31:28.403 014 18161.02 104.57 52780.97 88888.00 2006-01-14 06:31:28.903 014 18161.00 104.59 52780.98 88888.00 2006-01-14 06:31:29.403 014 18160.87 104.55 52781.04 88888.00 2006-01-14 06:31:29.903 014 18160.83 104.54 52780.93 88888.00 2006-01-14 06:31:30.403 014 18160.88 104.49 52780.95 88888.00 2006-01-14 06:31:30.903 014 18160.88 104.49 52780.96 88888.00 2006-01-14 06:31:31.403 014 18160.85 104.48 52780.92 88888.00 2006-01-14 06:31:31.903 014 18160.99 104.51 52781.00 88888.00 2006-01-14 06:31:32.403 014 18161.04 104.52 52781.10 88888.00 2006-01-14 06:31:32.903 014 18161.09 104.42 52781.00 88888.00 2006-01-14 06:31:33.403 014 18161.02 104.38 52780.90 88888.00 2006-01-14 06:31:33.903 014 18160.97 104.43 52780.96 88888.00 2006-01-14 06:31:34.403 014 18161.01 104.45 52780.93 88888.00 2006-01-14 06:31:34.903 014 18160.97 104.43 52780.84 88888.00 2006-01-14 06:31:35.403 014 18160.91 104.40 52780.88 88888.00 2006-01-14 06:31:35.903 014 18160.90 104.42 52780.97 88888.00 2006-01-14 06:31:36.403 014 18160.89 104.40 52781.01 88888.00 2006-01-14 06:31:36.903 014 18160.83 104.43 52780.94 88888.00 2006-01-14 06:31:37.403 014 18160.94 104.43 52780.79 88888.00 2006-01-14 06:31:37.903 014 18160.99 104.43 52780.83 88888.00 2006-01-14 06:31:38.403 014 18160.99 104.46 52780.94 88888.00 2006-01-14 06:31:38.903 014 18161.02 104.50 52781.02 88888.00 2006-01-14 06:31:39.403 014 18161.02 104.50 52781.13 88888.00 2006-01-14 06:31:39.903 014 18161.01 104.45 52781.13 88888.00 2006-01-14 06:31:40.403 014 18161.04 104.49 52780.96 88888.00 2006-01-14 06:31:40.903 014 18160.99 104.56 52780.89 88888.00 2006-01-14 06:31:41.403 014 18160.94 104.47 52780.95 88888.00 2006-01-14 06:31:41.903 014 18160.90 104.41 52781.03 88888.00 2006-01-14 06:31:42.403 014 18160.86 104.41 52781.05 88888.00 2006-01-14 06:31:42.903 014 18160.83 104.44 52781.03 88888.00 2006-01-14 06:31:43.403 014 18160.77 104.43 52781.00 88888.00 2006-01-14 06:31:43.903 014 18160.77 104.45 52781.07 88888.00 2006-01-14 06:31:44.403 014 18160.77 104.48 52781.08 88888.00 2006-01-14 06:31:44.903 014 18160.78 104.48 52781.06 88888.00 2006-01-14 06:31:45.403 014 18160.77 104.45 52781.07 88888.00 2006-01-14 06:31:45.903 014 18160.76 104.39 52781.04 88888.00 2006-01-14 06:31:46.403 014 18160.87 104.44 52781.07 88888.00 2006-01-14 06:31:46.903 014 18160.85 104.47 52781.15 88888.00 2006-01-14 06:31:47.403 014 18160.92 104.54 52781.17 88888.00 2006-01-14 06:31:47.903 014 18160.90 104.47 52781.10 88888.00 2006-01-14 06:31:48.403 014 18160.86 104.47 52781.05 88888.00 2006-01-14 06:31:48.903 014 18160.83 104.54 52781.09 88888.00 2006-01-14 06:31:49.403 014 18160.82 104.59 52781.17 88888.00 2006-01-14 06:31:49.903 014 18160.88 104.59 52781.24 88888.00 2006-01-14 06:31:50.403 014 18160.82 104.59 52781.17 88888.00 2006-01-14 06:31:50.903 014 18160.68 104.56 52781.06 88888.00 2006-01-14 06:31:51.403 014 18160.58 104.43 52781.04 88888.00 2006-01-14 06:31:51.903 014 18160.57 104.40 52781.00 88888.00 2006-01-14 06:31:52.403 014 18160.66 104.45 52780.92 88888.00 2006-01-14 06:31:52.903 014 18160.78 104.44 52780.89 88888.00 2006-01-14 06:31:53.403 014 18160.67 104.56 52780.90 88888.00 2006-01-14 06:31:53.903 014 18160.76 104.56 52780.91 88888.00 2006-01-14 06:31:54.403 014 18160.72 104.52 52781.00 88888.00 2006-01-14 06:31:54.903 014 18160.66 104.56 52781.04 88888.00 2006-01-14 06:31:55.403 014 18160.66 104.55 52781.02 88888.00 2006-01-14 06:31:55.903 014 18160.67 104.44 52781.04 88888.00 2006-01-14 06:31:56.403 014 18160.71 104.52 52781.05 88888.00 2006-01-14 06:31:56.903 014 18160.62 104.59 52781.10 88888.00 2006-01-14 06:31:57.403 014 18160.67 104.51 52781.13 88888.00 2006-01-14 06:31:57.903 014 18160.82 104.47 52781.08 88888.00 2006-01-14 06:31:58.403 014 18160.76 104.49 52781.24 88888.00 2006-01-14 06:31:58.903 014 18160.77 104.48 52781.24 88888.00 2006-01-14 06:31:59.403 014 18160.86 104.51 52781.28 88888.00 2006-01-14 06:31:59.903 014 18160.82 104.47 52781.35 88888.00 2006-01-14 06:32:00.403 014 18160.81 104.45 52781.29 88888.00 2006-01-14 06:32:00.903 014 18160.76 104.51 52781.19 88888.00 2006-01-14 06:32:01.403 014 18160.85 104.49 52781.14 88888.00 2006-01-14 06:32:01.903 014 18160.88 104.48 52781.05 88888.00 2006-01-14 06:32:02.403 014 18160.82 104.52 52781.03 88888.00 2006-01-14 06:32:02.903 014 18160.69 104.54 52781.10 88888.00 2006-01-14 06:32:03.403 014 18160.72 104.59 52781.20 88888.00 2006-01-14 06:32:03.903 014 18160.75 104.57 52781.16 88888.00 2006-01-14 06:32:04.403 014 18160.67 104.63 52781.08 88888.00 2006-01-14 06:32:04.903 014 18160.73 104.64 52781.17 88888.00 2006-01-14 06:32:05.403 014 18160.75 104.51 52781.07 88888.00 2006-01-14 06:32:05.903 014 18160.71 104.46 52781.06 88888.00 2006-01-14 06:32:06.403 014 18160.76 104.53 52781.05 88888.00 2006-01-14 06:32:06.903 014 18160.76 104.53 52781.05 88888.00 2006-01-14 06:32:07.403 014 18160.72 104.53 52781.04 88888.00 2006-01-14 06:32:07.903 014 18160.71 104.55 52781.02 88888.00 2006-01-14 06:32:08.403 014 18160.67 104.52 52781.08 88888.00 2006-01-14 06:32:08.903 014 18160.79 104.52 52781.08 88888.00 2006-01-14 06:32:09.403 014 18160.85 104.51 52781.10 88888.00 2006-01-14 06:32:09.903 014 18160.77 104.49 52781.16 88888.00 2006-01-14 06:32:10.403 014 18160.73 104.47 52781.05 88888.00 2006-01-14 06:32:10.903 014 18160.76 104.43 52780.94 88888.00 2006-01-14 06:32:11.403 014 18160.75 104.43 52780.84 88888.00 2006-01-14 06:32:11.903 014 18160.66 104.40 52780.90 88888.00 2006-01-14 06:32:12.403 014 18160.67 104.43 52780.98 88888.00 2006-01-14 06:32:12.903 014 18160.79 104.45 52781.05 88888.00 2006-01-14 06:32:13.403 014 18160.76 104.52 52781.03 88888.00 2006-01-14 06:32:13.903 014 18160.88 104.48 52781.01 88888.00 2006-01-14 06:32:14.403 014 18160.91 104.51 52780.93 88888.00 2006-01-14 06:32:14.903 014 18160.68 104.54 52780.96 88888.00 2006-01-14 06:32:15.403 014 18160.75 104.53 52781.03 88888.00 2006-01-14 06:32:15.903 014 18160.77 104.49 52781.01 88888.00 2006-01-14 06:32:16.403 014 18160.66 104.49 52781.05 88888.00 2006-01-14 06:32:16.903 014 18160.57 104.47 52781.04 88888.00 2006-01-14 06:32:17.403 014 18160.72 104.46 52781.09 88888.00 2006-01-14 06:32:17.903 014 18160.81 104.43 52781.10 88888.00 2006-01-14 06:32:18.403 014 18160.89 104.41 52781.06 88888.00 2006-01-14 06:32:18.903 014 18160.79 104.46 52781.06 88888.00 2006-01-14 06:32:19.403 014 18160.71 104.39 52781.03 88888.00 2006-01-14 06:32:19.903 014 18160.83 104.40 52781.03 88888.00 2006-01-14 06:32:20.403 014 18160.76 104.42 52780.97 88888.00 2006-01-14 06:32:20.903 014 18160.73 104.39 52781.00 88888.00 2006-01-14 06:32:21.403 014 18160.76 104.34 52781.02 88888.00 2006-01-14 06:32:21.903 014 18160.85 104.29 52781.01 88888.00 2006-01-14 06:32:22.403 014 18160.90 104.26 52780.91 88888.00 2006-01-14 06:32:22.903 014 18160.83 104.24 52780.84 88888.00 2006-01-14 06:32:23.403 014 18160.85 104.28 52781.02 88888.00 2006-01-14 06:32:23.903 014 18160.85 104.15 52780.94 88888.00 2006-01-14 06:32:24.403 014 18160.89 104.19 52781.01 88888.00 2006-01-14 06:32:24.903 014 18161.05 104.24 52781.04 88888.00 2006-01-14 06:32:25.403 014 18160.98 104.13 52780.96 88888.00 2006-01-14 06:32:25.903 014 18160.88 104.13 52781.00 88888.00 2006-01-14 06:32:26.403 014 18160.91 104.17 52781.00 88888.00 2006-01-14 06:32:26.903 014 18160.88 104.35 52780.96 88888.00 2006-01-14 06:32:27.403 014 18160.85 104.29 52780.92 88888.00 2006-01-14 06:32:27.903 014 18160.86 104.17 52780.88 88888.00 2006-01-14 06:32:28.403 014 18160.88 104.20 52780.94 88888.00 2006-01-14 06:32:28.903 014 18160.91 104.22 52780.98 88888.00 2006-01-14 06:32:29.403 014 18160.93 104.28 52781.03 88888.00 2006-01-14 06:32:29.903 014 18160.99 104.15 52780.93 88888.00 2006-01-14 06:32:30.403 014 18161.00 104.23 52780.95 88888.00 2006-01-14 06:32:30.903 014 18161.04 104.29 52780.88 88888.00 2006-01-14 06:32:31.403 014 18161.02 104.22 52780.80 88888.00 2006-01-14 06:32:31.903 014 18160.88 104.18 52780.81 88888.00 2006-01-14 06:32:32.403 014 18160.87 104.09 52780.86 88888.00 2006-01-14 06:32:32.903 014 18160.82 104.10 52780.94 88888.00 2006-01-14 06:32:33.403 014 18160.90 104.09 52781.00 88888.00 2006-01-14 06:32:33.903 014 18160.91 104.08 52780.98 88888.00 2006-01-14 06:32:34.403 014 18160.97 104.07 52780.88 88888.00 2006-01-14 06:32:34.903 014 18160.94 104.10 52780.92 88888.00 2006-01-14 06:32:35.403 014 18160.86 104.02 52780.94 88888.00 2006-01-14 06:32:35.903 014 18160.94 104.02 52781.00 88888.00 2006-01-14 06:32:36.403 014 18160.87 104.03 52780.91 88888.00 2006-01-14 06:32:36.903 014 18160.93 104.02 52780.88 88888.00 2006-01-14 06:32:37.403 014 18160.99 104.01 52780.95 88888.00 2006-01-14 06:32:37.903 014 18160.99 104.04 52781.04 88888.00 2006-01-14 06:32:38.403 014 18160.98 104.10 52781.03 88888.00 2006-01-14 06:32:38.903 014 18160.94 104.15 52780.95 88888.00 2006-01-14 06:32:39.403 014 18160.81 104.09 52780.98 88888.00 2006-01-14 06:32:39.903 014 18160.78 104.00 52781.06 88888.00 2006-01-14 06:32:40.403 014 18160.80 104.07 52781.05 88888.00 2006-01-14 06:32:40.903 014 18160.96 104.18 52781.07 88888.00 2006-01-14 06:32:41.403 014 18161.04 104.24 52781.03 88888.00 2006-01-14 06:32:41.903 014 18160.92 104.26 52780.97 88888.00 2006-01-14 06:32:42.403 014 18160.92 104.34 52780.97 88888.00 2006-01-14 06:32:42.903 014 18160.90 104.36 52780.96 88888.00 2006-01-14 06:32:43.403 014 18160.92 104.35 52780.97 88888.00 2006-01-14 06:32:43.903 014 18160.93 104.40 52780.92 88888.00 2006-01-14 06:32:44.403 014 18160.98 104.35 52780.92 88888.00 2006-01-14 06:32:44.903 014 18160.85 104.26 52780.96 88888.00 2006-01-14 06:32:45.403 014 18160.89 104.16 52781.01 88888.00 2006-01-14 06:32:45.903 014 18160.94 104.22 52780.94 88888.00 2006-01-14 06:32:46.403 014 18160.83 104.23 52780.77 88888.00 2006-01-14 06:32:46.903 014 18160.90 104.18 52780.72 88888.00 2006-01-14 06:32:47.403 014 18160.97 104.14 52780.80 88888.00 2006-01-14 06:32:47.903 014 18160.83 104.09 52780.84 88888.00 2006-01-14 06:32:48.403 014 18160.92 104.12 52780.96 88888.00 2006-01-14 06:32:48.903 014 18161.02 104.12 52781.07 88888.00 2006-01-14 06:32:49.403 014 18161.05 104.11 52781.03 88888.00 2006-01-14 06:32:49.903 014 18160.88 104.17 52781.13 88888.00 2006-01-14 06:32:50.403 014 18160.82 104.12 52781.13 88888.00 2006-01-14 06:32:50.903 014 18160.78 104.18 52781.14 88888.00 2006-01-14 06:32:51.403 014 18160.79 104.19 52781.04 88888.00 2006-01-14 06:32:51.903 014 18160.78 104.16 52781.00 88888.00 2006-01-14 06:32:52.403 014 18160.70 104.11 52780.93 88888.00 2006-01-14 06:32:52.903 014 18160.83 104.04 52780.97 88888.00 2006-01-14 06:32:53.403 014 18160.88 104.13 52780.98 88888.00 2006-01-14 06:32:53.903 014 18160.89 104.19 52780.90 88888.00 2006-01-14 06:32:54.403 014 18160.92 104.26 52780.95 88888.00 2006-01-14 06:32:54.903 014 18160.82 104.16 52781.07 88888.00 2006-01-14 06:32:55.403 014 18160.78 104.12 52781.05 88888.00 2006-01-14 06:32:55.903 014 18160.89 104.10 52781.13 88888.00 2006-01-14 06:32:56.403 014 18161.02 104.08 52781.24 88888.00 2006-01-14 06:32:56.903 014 18161.07 104.07 52781.28 88888.00 2006-01-14 06:32:57.403 014 18161.03 104.03 52781.18 88888.00 2006-01-14 06:32:57.903 014 18160.93 104.01 52781.13 88888.00 2006-01-14 06:32:58.403 014 18160.88 104.10 52781.13 88888.00 2006-01-14 06:32:58.903 014 18160.88 104.12 52781.19 88888.00 2006-01-14 06:32:59.403 014 18160.92 104.20 52781.16 88888.00 2006-01-14 06:32:59.903 014 18160.99 104.26 52781.15 88888.00 2006-01-14 06:33:00.403 014 18160.99 104.28 52781.03 88888.00 2006-01-14 06:33:00.903 014 18160.93 104.21 52781.01 88888.00 2006-01-14 06:33:01.403 014 18160.92 104.17 52781.14 88888.00 2006-01-14 06:33:01.903 014 18160.82 104.22 52781.12 88888.00 2006-01-14 06:33:02.403 014 18160.86 104.26 52781.15 88888.00 2006-01-14 06:33:02.903 014 18160.92 104.24 52781.08 88888.00 2006-01-14 06:33:03.403 014 18160.91 104.18 52781.02 88888.00 2006-01-14 06:33:03.903 014 18160.96 104.07 52780.88 88888.00 2006-01-14 06:33:04.403 014 18161.03 104.10 52780.95 88888.00 2006-01-14 06:33:04.903 014 18161.01 104.16 52780.92 88888.00 2006-01-14 06:33:05.403 014 18161.01 104.15 52780.91 88888.00 2006-01-14 06:33:05.903 014 18160.88 104.14 52780.94 88888.00 2006-01-14 06:33:06.403 014 18160.91 104.05 52780.91 88888.00 2006-01-14 06:33:06.903 014 18161.09 104.14 52781.06 88888.00 2006-01-14 06:33:07.403 014 18161.10 104.14 52781.02 88888.00 2006-01-14 06:33:07.903 014 18161.08 104.15 52781.04 88888.00 2006-01-14 06:33:08.403 014 18161.03 104.10 52781.09 88888.00 2006-01-14 06:33:08.903 014 18161.00 104.17 52781.04 88888.00 2006-01-14 06:33:09.403 014 18160.90 104.18 52781.08 88888.00 2006-01-14 06:33:09.903 014 18160.86 104.20 52781.15 88888.00 2006-01-14 06:33:10.403 014 18161.03 104.25 52781.20 88888.00 2006-01-14 06:33:10.903 014 18161.00 104.23 52781.23 88888.00 2006-01-14 06:33:11.403 014 18161.02 104.23 52781.17 88888.00 2006-01-14 06:33:11.903 014 18161.07 104.21 52781.09 88888.00 2006-01-14 06:33:12.403 014 18161.05 104.19 52781.15 88888.00 2006-01-14 06:33:12.903 014 18160.99 104.21 52781.28 88888.00 2006-01-14 06:33:13.403 014 18160.97 104.26 52781.26 88888.00 2006-01-14 06:33:13.903 014 18160.91 104.31 52781.21 88888.00 2006-01-14 06:33:14.403 014 18161.08 104.22 52781.14 88888.00 2006-01-14 06:33:14.903 014 18161.18 104.18 52781.04 88888.00 2006-01-14 06:33:15.403 014 18161.07 104.18 52781.10 88888.00 2006-01-14 06:33:15.903 014 18161.07 104.21 52781.12 88888.00 2006-01-14 06:33:16.403 014 18161.03 104.26 52781.12 88888.00 2006-01-14 06:33:16.903 014 18161.10 104.24 52781.04 88888.00 2006-01-14 06:33:17.403 014 18161.18 104.19 52780.95 88888.00 2006-01-14 06:33:17.903 014 18161.04 104.18 52780.97 88888.00 2006-01-14 06:33:18.403 014 18161.10 104.22 52781.03 88888.00 2006-01-14 06:33:18.903 014 18161.02 104.18 52781.07 88888.00 2006-01-14 06:33:19.403 014 18161.04 104.22 52781.09 88888.00 2006-01-14 06:33:19.903 014 18161.00 104.23 52781.08 88888.00 2006-01-14 06:33:20.403 014 18160.83 104.22 52781.17 88888.00 2006-01-14 06:33:20.903 014 18160.90 104.22 52781.15 88888.00 2006-01-14 06:33:21.403 014 18160.92 104.26 52781.17 88888.00 2006-01-14 06:33:21.903 014 18160.98 104.22 52781.17 88888.00 2006-01-14 06:33:22.403 014 18161.02 104.16 52781.07 88888.00 2006-01-14 06:33:22.903 014 18161.02 104.09 52781.09 88888.00 2006-01-14 06:33:23.403 014 18160.89 104.04 52781.05 88888.00 2006-01-14 06:33:23.903 014 18160.94 104.11 52781.04 88888.00 2006-01-14 06:33:24.403 014 18161.10 104.06 52781.00 88888.00 2006-01-14 06:33:24.903 014 18161.04 104.10 52781.06 88888.00 2006-01-14 06:33:25.403 014 18160.98 104.10 52781.15 88888.00 2006-01-14 06:33:25.903 014 18161.01 104.03 52781.17 88888.00 2006-01-14 06:33:26.403 014 18161.01 104.09 52781.09 88888.00 2006-01-14 06:33:26.903 014 18160.93 104.07 52781.04 88888.00 2006-01-14 06:33:27.403 014 18160.91 104.06 52781.16 88888.00 2006-01-14 06:33:27.903 014 18160.94 104.11 52781.27 88888.00 2006-01-14 06:33:28.403 014 18160.86 104.21 52781.18 88888.00 2006-01-14 06:33:28.903 014 18160.80 104.20 52781.18 88888.00 2006-01-14 06:33:29.403 014 18160.80 104.23 52781.21 88888.00 2006-01-14 06:33:29.903 014 18160.75 104.19 52781.19 88888.00 2006-01-14 06:33:30.403 014 18160.71 104.11 52781.10 88888.00 2006-01-14 06:33:30.903 014 18160.80 104.09 52780.98 88888.00 2006-01-14 06:33:31.403 014 18160.90 104.14 52780.90 88888.00 2006-01-14 06:33:31.903 014 18160.78 104.22 52780.94 88888.00 2006-01-14 06:33:32.403 014 18160.67 104.20 52780.88 88888.00 2006-01-14 06:33:32.903 014 18160.85 104.20 52780.84 88888.00 2006-01-14 06:33:33.403 014 18160.93 104.20 52780.84 88888.00 2006-01-14 06:33:33.903 014 18160.90 104.15 52780.82 88888.00 2006-01-14 06:33:34.403 014 18160.79 104.13 52780.81 88888.00 2006-01-14 06:33:34.903 014 18160.70 104.14 52780.89 88888.00 2006-01-14 06:33:35.403 014 18160.79 104.12 52780.90 88888.00 2006-01-14 06:33:35.903 014 18160.83 104.17 52780.95 88888.00 2006-01-14 06:33:36.403 014 18160.86 104.20 52780.97 88888.00 2006-01-14 06:33:36.903 014 18160.89 104.29 52781.02 88888.00 2006-01-14 06:33:37.403 014 18160.81 104.26 52781.04 88888.00 2006-01-14 06:33:37.903 014 18160.81 104.30 52780.95 88888.00 2006-01-14 06:33:38.403 014 18160.94 104.21 52780.98 88888.00 2006-01-14 06:33:38.903 014 18160.94 104.19 52780.92 88888.00 2006-01-14 06:33:39.403 014 18160.83 104.15 52780.93 88888.00 2006-01-14 06:33:39.903 014 18160.85 104.09 52780.98 88888.00 2006-01-14 06:33:40.403 014 18160.83 104.09 52781.07 88888.00 2006-01-14 06:33:40.903 014 18160.85 104.06 52781.08 88888.00 2006-01-14 06:33:41.403 014 18160.85 104.09 52781.05 88888.00 2006-01-14 06:33:41.903 014 18160.83 104.11 52780.97 88888.00 2006-01-14 06:33:42.403 014 18160.61 104.15 52780.97 88888.00 2006-01-14 06:33:42.903 014 18160.72 104.11 52780.88 88888.00 2006-01-14 06:33:43.403 014 18160.69 104.09 52780.93 88888.00 2006-01-14 06:33:43.903 014 18160.75 104.12 52781.06 88888.00 2006-01-14 06:33:44.403 014 18160.89 104.18 52781.13 88888.00 2006-01-14 06:33:44.903 014 18160.90 104.23 52781.07 88888.00 2006-01-14 06:33:45.403 014 18160.80 104.26 52781.13 88888.00 2006-01-14 06:33:45.903 014 18160.76 104.24 52781.13 88888.00 2006-01-14 06:33:46.403 014 18160.89 104.20 52781.10 88888.00 2006-01-14 06:33:46.903 014 18160.82 104.23 52781.10 88888.00 2006-01-14 06:33:47.403 014 18160.83 104.33 52781.09 88888.00 2006-01-14 06:33:47.903 014 18160.82 104.26 52781.29 88888.00 2006-01-14 06:33:48.403 014 18160.75 104.28 52781.21 88888.00 2006-01-14 06:33:48.903 014 18160.68 104.21 52781.09 88888.00 2006-01-14 06:33:49.403 014 18160.70 104.12 52781.05 88888.00 2006-01-14 06:33:49.903 014 18160.73 104.06 52780.96 88888.00 2006-01-14 06:33:50.403 014 18160.71 104.17 52780.93 88888.00 2006-01-14 06:33:50.903 014 18160.79 104.16 52780.83 88888.00 2006-01-14 06:33:51.403 014 18160.68 104.05 52780.78 88888.00 2006-01-14 06:33:51.903 014 18160.75 104.06 52780.73 88888.00 2006-01-14 06:33:52.403 014 18160.76 104.10 52780.82 88888.00 2006-01-14 06:33:52.903 014 18160.70 104.15 52780.95 88888.00 2006-01-14 06:33:53.403 014 18160.64 104.19 52780.88 88888.00 2006-01-14 06:33:53.903 014 18160.77 104.23 52780.80 88888.00 2006-01-14 06:33:54.403 014 18160.90 104.22 52780.79 88888.00 2006-01-14 06:33:54.903 014 18160.83 104.17 52780.88 88888.00 2006-01-14 06:33:55.403 014 18160.91 104.20 52780.97 88888.00 2006-01-14 06:33:55.903 014 18160.98 104.23 52781.08 88888.00 2006-01-14 06:33:56.403 014 18160.90 104.29 52781.00 88888.00 2006-01-14 06:33:56.903 014 18160.86 104.25 52780.93 88888.00 2006-01-14 06:33:57.403 014 18160.78 104.13 52780.89 88888.00 2006-01-14 06:33:57.903 014 18160.76 104.08 52780.96 88888.00 2006-01-14 06:33:58.403 014 18160.80 104.05 52781.05 88888.00 2006-01-14 06:33:58.903 014 18160.79 104.07 52781.04 88888.00 2006-01-14 06:33:59.403 014 18160.72 104.06 52781.01 88888.00 2006-01-14 06:33:59.903 014 18160.71 104.21 52780.86 88888.00 2006-01-14 06:34:00.403 014 18160.72 104.35 52780.88 88888.00 2006-01-14 06:34:00.903 014 18160.82 104.13 52780.92 88888.00 2006-01-14 06:34:01.403 014 18160.87 104.07 52780.80 88888.00 2006-01-14 06:34:01.903 014 18160.77 104.09 52780.83 88888.00 2006-01-14 06:34:02.403 014 18160.93 104.09 52780.92 88888.00 2006-01-14 06:34:02.903 014 18160.94 104.05 52780.88 88888.00 2006-01-14 06:34:03.403 014 18160.87 104.18 52780.90 88888.00 2006-01-14 06:34:03.903 014 18160.73 104.17 52780.80 88888.00 2006-01-14 06:34:04.403 014 18160.83 104.14 52780.70 88888.00 2006-01-14 06:34:04.903 014 18160.90 104.18 52780.62 88888.00 2006-01-14 06:34:05.403 014 18160.94 104.32 52780.65 88888.00 2006-01-14 06:34:05.903 014 18160.87 104.25 52780.61 88888.00 2006-01-14 06:34:06.403 014 18160.80 104.10 52780.83 88888.00 2006-01-14 06:34:06.903 014 18160.83 104.12 52780.84 88888.00 2006-01-14 06:34:07.403 014 18160.75 104.05 52780.79 88888.00 2006-01-14 06:34:07.903 014 18160.73 104.02 52780.80 88888.00 2006-01-14 06:34:08.403 014 18160.86 104.00 52780.77 88888.00 2006-01-14 06:34:08.903 014 18160.86 104.01 52780.77 88888.00 2006-01-14 06:34:09.403 014 18160.82 104.08 52780.71 88888.00 2006-01-14 06:34:09.903 014 18160.83 104.16 52780.86 88888.00 2006-01-14 06:34:10.403 014 18160.80 104.18 52780.88 88888.00 2006-01-14 06:34:10.903 014 18160.82 104.18 52780.79 88888.00 2006-01-14 06:34:11.403 014 18160.71 104.18 52780.78 88888.00 2006-01-14 06:34:11.903 014 18160.70 104.14 52780.81 88888.00 2006-01-14 06:34:12.403 014 18160.64 104.16 52780.79 88888.00 2006-01-14 06:34:12.903 014 18160.66 104.21 52780.84 88888.00 2006-01-14 06:34:13.403 014 18160.62 104.20 52780.80 88888.00 2006-01-14 06:34:13.903 014 18160.64 104.16 52780.88 88888.00 2006-01-14 06:34:14.403 014 18160.78 104.14 52780.91 88888.00 2006-01-14 06:34:14.903 014 18160.85 104.28 52780.79 88888.00 2006-01-14 06:34:15.403 014 18160.81 104.33 52780.70 88888.00 2006-01-14 06:34:15.903 014 18160.81 104.29 52780.78 88888.00 2006-01-14 06:34:16.403 014 18160.76 104.29 52780.85 88888.00 2006-01-14 06:34:16.903 014 18160.69 104.32 52780.95 88888.00 2006-01-14 06:34:17.403 014 18160.79 104.31 52780.85 88888.00 2006-01-14 06:34:17.903 014 18160.75 104.23 52780.81 88888.00 2006-01-14 06:34:18.403 014 18160.73 104.14 52780.84 88888.00 2006-01-14 06:34:18.903 014 18160.67 104.13 52780.90 88888.00 2006-01-14 06:34:19.403 014 18160.71 104.26 52780.91 88888.00 2006-01-14 06:34:19.903 014 18160.80 104.25 52780.93 88888.00 2006-01-14 06:34:20.403 014 18160.73 104.13 52781.01 88888.00 2006-01-14 06:34:20.903 014 18160.68 104.17 52781.00 88888.00 2006-01-14 06:34:21.403 014 18160.75 104.15 52780.85 88888.00 2006-01-14 06:34:21.903 014 18160.88 104.15 52780.90 88888.00 2006-01-14 06:34:22.403 014 18160.92 104.10 52780.91 88888.00 2006-01-14 06:34:22.903 014 18160.88 104.04 52780.91 88888.00 2006-01-14 06:34:23.403 014 18160.78 104.07 52780.88 88888.00 2006-01-14 06:34:23.903 014 18160.92 104.09 52780.89 88888.00 2006-01-14 06:34:24.403 014 18160.94 104.09 52780.83 88888.00 2006-01-14 06:34:24.903 014 18160.91 104.10 52780.92 88888.00 2006-01-14 06:34:25.403 014 18160.92 104.08 52780.97 88888.00 2006-01-14 06:34:25.903 014 18160.93 104.10 52780.91 88888.00 2006-01-14 06:34:26.403 014 18160.97 104.04 52780.79 88888.00 2006-01-14 06:34:26.903 014 18160.89 103.96 52780.81 88888.00 2006-01-14 06:34:27.403 014 18160.89 104.03 52780.74 88888.00 2006-01-14 06:34:27.903 014 18160.81 104.02 52780.86 88888.00 2006-01-14 06:34:28.403 014 18160.85 104.09 52780.88 88888.00 2006-01-14 06:34:28.903 014 18160.91 104.13 52780.82 88888.00 2006-01-14 06:34:29.403 014 18160.83 104.19 52780.91 88888.00 2006-01-14 06:34:29.903 014 18160.81 104.12 52780.97 88888.00 2006-01-14 06:34:30.403 014 18160.73 104.13 52780.83 88888.00 2006-01-14 06:34:30.903 014 18160.68 104.14 52780.82 88888.00 2006-01-14 06:34:31.403 014 18160.65 104.19 52780.80 88888.00 2006-01-14 06:34:31.903 014 18160.80 104.25 52780.78 88888.00 2006-01-14 06:34:32.403 014 18160.79 104.26 52780.80 88888.00 2006-01-14 06:34:32.903 014 18160.75 104.19 52780.84 88888.00 2006-01-14 06:34:33.403 014 18160.81 104.13 52780.84 88888.00 2006-01-14 06:34:33.903 014 18160.86 104.13 52780.82 88888.00 2006-01-14 06:34:34.403 014 18160.86 104.11 52780.82 88888.00 2006-01-14 06:34:34.903 014 18160.88 104.16 52780.84 88888.00 2006-01-14 06:34:35.403 014 18160.81 104.19 52780.83 88888.00 2006-01-14 06:34:35.903 014 18160.65 104.22 52780.82 88888.00 2006-01-14 06:34:36.403 014 18160.75 104.23 52780.79 88888.00 2006-01-14 06:34:36.903 014 18160.80 104.23 52780.81 88888.00 2006-01-14 06:34:37.403 014 18160.85 104.20 52780.74 88888.00 2006-01-14 06:34:37.903 014 18161.01 104.18 52780.74 88888.00 2006-01-14 06:34:38.403 014 18160.98 104.21 52780.83 88888.00 2006-01-14 06:34:38.903 014 18160.85 104.18 52780.93 88888.00 2006-01-14 06:34:39.403 014 18160.99 104.18 52780.95 88888.00 2006-01-14 06:34:39.903 014 18161.04 104.14 52780.89 88888.00 2006-01-14 06:34:40.403 014 18161.01 104.16 52780.88 88888.00 2006-01-14 06:34:40.903 014 18160.90 104.11 52780.93 88888.00 2006-01-14 06:34:41.403 014 18160.96 104.17 52781.08 88888.00 2006-01-14 06:34:41.903 014 18161.05 104.19 52781.08 88888.00 2006-01-14 06:34:42.403 014 18161.08 104.14 52781.13 88888.00 2006-01-14 06:34:42.903 014 18161.10 104.14 52781.10 88888.00 2006-01-14 06:34:43.403 014 18161.04 104.03 52781.05 88888.00 2006-01-14 06:34:43.903 014 18161.01 104.11 52781.08 88888.00 2006-01-14 06:34:44.403 014 18161.05 104.07 52781.06 88888.00 2006-01-14 06:34:44.903 014 18160.98 104.07 52781.07 88888.00 2006-01-14 06:34:45.403 014 18160.97 104.10 52781.09 88888.00 2006-01-14 06:34:45.903 014 18160.88 104.14 52781.15 88888.00 2006-01-14 06:34:46.403 014 18160.88 104.14 52781.12 88888.00 2006-01-14 06:34:46.903 014 18160.93 104.19 52781.15 88888.00 2006-01-14 06:34:47.403 014 18160.94 104.29 52781.24 88888.00 2006-01-14 06:34:47.903 014 18160.86 104.33 52781.16 88888.00 2006-01-14 06:34:48.403 014 18161.04 104.26 52781.04 88888.00 2006-01-14 06:34:48.903 014 18161.03 104.14 52781.05 88888.00 2006-01-14 06:34:49.403 014 18161.04 104.13 52781.05 88888.00 2006-01-14 06:34:49.903 014 18161.00 104.04 52781.08 88888.00 2006-01-14 06:34:50.403 014 18161.04 104.10 52781.12 88888.00 2006-01-14 06:34:50.903 014 18161.01 104.21 52780.98 88888.00 2006-01-14 06:34:51.403 014 18161.05 104.31 52780.98 88888.00 2006-01-14 06:34:51.903 014 18160.97 104.36 52781.09 88888.00 2006-01-14 06:34:52.403 014 18160.81 104.40 52781.04 88888.00 2006-01-14 06:34:52.903 014 18160.88 104.34 52780.95 88888.00 2006-01-14 06:34:53.403 014 18160.81 104.29 52780.88 88888.00 2006-01-14 06:34:53.903 014 18160.94 104.25 52780.85 88888.00 2006-01-14 06:34:54.403 014 18160.96 104.25 52780.95 88888.00 2006-01-14 06:34:54.903 014 18160.97 104.29 52780.94 88888.00 2006-01-14 06:34:55.403 014 18161.00 104.26 52780.98 88888.00 2006-01-14 06:34:55.903 014 18160.90 104.21 52781.07 88888.00 2006-01-14 06:34:56.403 014 18161.08 104.26 52781.07 88888.00 2006-01-14 06:34:56.903 014 18161.05 104.23 52781.06 88888.00 2006-01-14 06:34:57.403 014 18161.09 104.30 52781.04 88888.00 2006-01-14 06:34:57.903 014 18160.88 104.35 52781.07 88888.00 2006-01-14 06:34:58.403 014 18160.98 104.44 52781.09 88888.00 2006-01-14 06:34:58.903 014 18160.99 104.34 52781.05 88888.00 2006-01-14 06:34:59.403 014 18161.02 104.18 52781.06 88888.00 2006-01-14 06:34:59.903 014 18161.03 104.19 52781.08 88888.00 2006-01-14 06:35:00.403 014 18161.02 104.17 52781.16 88888.00 2006-01-14 06:35:00.903 014 18161.04 104.16 52781.10 88888.00 2006-01-14 06:35:01.403 014 18161.00 104.30 52781.04 88888.00 2006-01-14 06:35:01.903 014 18161.01 104.41 52781.03 88888.00 2006-01-14 06:35:02.403 014 18160.98 104.33 52780.97 88888.00 2006-01-14 06:35:02.903 014 18161.01 104.36 52780.90 88888.00 2006-01-14 06:35:03.403 014 18161.07 104.39 52780.88 88888.00 2006-01-14 06:35:03.903 014 18161.08 104.34 52780.90 88888.00 2006-01-14 06:35:04.403 014 18161.09 104.31 52780.95 88888.00 2006-01-14 06:35:04.903 014 18161.18 104.36 52780.97 88888.00 2006-01-14 06:35:05.403 014 18161.11 104.35 52781.05 88888.00 2006-01-14 06:35:05.903 014 18161.04 104.33 52781.12 88888.00 2006-01-14 06:35:06.403 014 18161.12 104.33 52781.10 88888.00 2006-01-14 06:35:06.903 014 18161.08 104.31 52780.92 88888.00 2006-01-14 06:35:07.403 014 18161.04 104.28 52781.01 88888.00 2006-01-14 06:35:07.903 014 18161.10 104.29 52780.92 88888.00 2006-01-14 06:35:08.403 014 18161.14 104.21 52780.90 88888.00 2006-01-14 06:35:08.903 014 18161.09 104.11 52781.02 88888.00 2006-01-14 06:35:09.403 014 18161.07 104.08 52781.00 88888.00 2006-01-14 06:35:09.903 014 18161.10 104.10 52780.98 88888.00 2006-01-14 06:35:10.403 014 18161.11 104.13 52780.96 88888.00 2006-01-14 06:35:10.903 014 18161.07 104.18 52780.90 88888.00 2006-01-14 06:35:11.403 014 18160.98 104.17 52780.96 88888.00 2006-01-14 06:35:11.903 014 18160.96 104.11 52781.08 88888.00 2006-01-14 06:35:12.403 014 18161.02 104.01 52781.00 88888.00 2006-01-14 06:35:12.903 014 18161.09 103.98 52780.98 88888.00 2006-01-14 06:35:13.403 014 18161.02 104.08 52780.97 88888.00 2006-01-14 06:35:13.903 014 18161.12 104.08 52780.91 88888.00 2006-01-14 06:35:14.403 014 18161.23 104.05 52780.93 88888.00 2006-01-14 06:35:14.903 014 18161.15 104.06 52780.96 88888.00 2006-01-14 06:35:15.403 014 18161.07 104.10 52780.95 88888.00 2006-01-14 06:35:15.903 014 18161.00 104.19 52781.06 88888.00 2006-01-14 06:35:16.403 014 18161.07 104.17 52781.04 88888.00 2006-01-14 06:35:16.903 014 18161.08 104.11 52781.01 88888.00 2006-01-14 06:35:17.403 014 18161.10 104.09 52781.08 88888.00 2006-01-14 06:35:17.903 014 18161.19 104.08 52781.09 88888.00 2006-01-14 06:35:18.403 014 18161.18 104.04 52781.03 88888.00 2006-01-14 06:35:18.903 014 18161.16 104.09 52781.07 88888.00 2006-01-14 06:35:19.403 014 18161.12 104.10 52781.09 88888.00 2006-01-14 06:35:19.903 014 18161.19 104.13 52780.98 88888.00 2006-01-14 06:35:20.403 014 18161.13 104.16 52781.02 88888.00 2006-01-14 06:35:20.903 014 18161.15 104.15 52780.91 88888.00 2006-01-14 06:35:21.403 014 18161.01 104.17 52780.94 88888.00 2006-01-14 06:35:21.903 014 18161.05 104.10 52781.04 88888.00 2006-01-14 06:35:22.403 014 18161.13 104.05 52780.93 88888.00 2006-01-14 06:35:22.903 014 18161.08 104.02 52780.83 88888.00 2006-01-14 06:35:23.403 014 18161.16 104.09 52780.90 88888.00 2006-01-14 06:35:23.903 014 18161.11 104.07 52780.93 88888.00 2006-01-14 06:35:24.403 014 18161.02 104.07 52780.96 88888.00 2006-01-14 06:35:24.903 014 18161.00 104.00 52780.89 88888.00 2006-01-14 06:35:25.403 014 18161.18 103.88 52780.83 88888.00 2006-01-14 06:35:25.903 014 18161.02 103.82 52780.86 88888.00 2006-01-14 06:35:26.403 014 18160.97 103.83 52780.84 88888.00 2006-01-14 06:35:26.903 014 18160.89 103.90 52780.74 88888.00 2006-01-14 06:35:27.403 014 18160.79 103.89 52780.72 88888.00 2006-01-14 06:35:27.903 014 18160.89 103.83 52780.73 88888.00 2006-01-14 06:35:28.403 014 18160.99 103.85 52780.79 88888.00 2006-01-14 06:35:28.903 014 18160.93 103.95 52780.86 88888.00 2006-01-14 06:35:29.403 014 18160.94 103.87 52780.71 88888.00 2006-01-14 06:35:29.903 014 18160.92 103.90 52780.78 88888.00 2006-01-14 06:35:30.403 014 18160.96 103.95 52780.73 88888.00 2006-01-14 06:35:30.903 014 18160.88 104.02 52780.73 88888.00 2006-01-14 06:35:31.403 014 18160.82 104.03 52780.83 88888.00 2006-01-14 06:35:31.903 014 18160.85 104.03 52780.81 88888.00 2006-01-14 06:35:32.403 014 18160.91 104.04 52780.79 88888.00 2006-01-14 06:35:32.903 014 18160.94 103.98 52780.94 88888.00 2006-01-14 06:35:33.403 014 18160.98 104.01 52780.94 88888.00 2006-01-14 06:35:33.903 014 18160.82 104.02 52780.92 88888.00 2006-01-14 06:35:34.403 014 18160.88 104.04 52780.95 88888.00 2006-01-14 06:35:34.903 014 18160.92 104.09 52780.97 88888.00 2006-01-14 06:35:35.403 014 18160.86 104.12 52781.00 88888.00 2006-01-14 06:35:35.903 014 18160.85 104.15 52780.83 88888.00 2006-01-14 06:35:36.403 014 18160.79 104.18 52780.84 88888.00 2006-01-14 06:35:36.903 014 18160.80 104.16 52780.95 88888.00 2006-01-14 06:35:37.403 014 18160.91 104.18 52780.88 88888.00 2006-01-14 06:35:37.903 014 18160.99 104.12 52780.93 88888.00 2006-01-14 06:35:38.403 014 18160.89 104.19 52780.93 88888.00 2006-01-14 06:35:38.903 014 18160.96 104.23 52780.75 88888.00 2006-01-14 06:35:39.403 014 18160.91 104.29 52780.79 88888.00 2006-01-14 06:35:39.903 014 18160.85 104.29 52780.84 88888.00 2006-01-14 06:35:40.403 014 18160.79 104.26 52780.77 88888.00 2006-01-14 06:35:40.903 014 18160.75 104.31 52780.67 88888.00 2006-01-14 06:35:41.403 014 18160.76 104.33 52780.70 88888.00 2006-01-14 06:35:41.903 014 18160.89 104.25 52780.79 88888.00 2006-01-14 06:35:42.403 014 18160.79 104.15 52780.78 88888.00 2006-01-14 06:35:42.903 014 18160.75 104.12 52780.82 88888.00 2006-01-14 06:35:43.403 014 18160.86 104.10 52780.84 88888.00 2006-01-14 06:35:43.903 014 18160.70 104.09 52780.83 88888.00 2006-01-14 06:35:44.403 014 18160.83 104.05 52780.73 88888.00 2006-01-14 06:35:44.903 014 18161.00 104.00 52780.75 88888.00 2006-01-14 06:35:45.403 014 18160.92 104.08 52780.66 88888.00 2006-01-14 06:35:45.903 014 18160.82 104.14 52780.60 88888.00 2006-01-14 06:35:46.403 014 18160.85 104.17 52780.75 88888.00 2006-01-14 06:35:46.903 014 18160.91 104.12 52780.79 88888.00 2006-01-14 06:35:47.403 014 18160.91 104.12 52780.80 88888.00 2006-01-14 06:35:47.903 014 18160.97 104.14 52780.77 88888.00 2006-01-14 06:35:48.403 014 18160.98 104.09 52780.79 88888.00 2006-01-14 06:35:48.903 014 18161.02 104.09 52780.80 88888.00 2006-01-14 06:35:49.403 014 18161.04 104.12 52780.86 88888.00 2006-01-14 06:35:49.903 014 18160.91 104.11 52780.96 88888.00 2006-01-14 06:35:50.403 014 18160.96 104.02 52780.90 88888.00 2006-01-14 06:35:50.903 014 18160.98 104.07 52780.91 88888.00 2006-01-14 06:35:51.403 014 18161.02 104.11 52780.95 88888.00 2006-01-14 06:35:51.903 014 18161.01 104.21 52780.90 88888.00 2006-01-14 06:35:52.403 014 18160.77 104.17 52780.96 88888.00 2006-01-14 06:35:52.903 014 18160.83 104.17 52780.90 88888.00 2006-01-14 06:35:53.403 014 18160.86 104.20 52780.84 88888.00 2006-01-14 06:35:53.903 014 18160.83 104.31 52780.78 88888.00 2006-01-14 06:35:54.403 014 18160.75 104.28 52780.80 88888.00 2006-01-14 06:35:54.903 014 18160.81 104.31 52780.84 88888.00 2006-01-14 06:35:55.403 014 18160.94 104.31 52780.79 88888.00 2006-01-14 06:35:55.903 014 18161.05 104.30 52780.75 88888.00 2006-01-14 06:35:56.403 014 18161.13 104.35 52780.79 88888.00 2006-01-14 06:35:56.903 014 18161.13 104.32 52780.77 88888.00 2006-01-14 06:35:57.403 014 18161.01 104.24 52780.70 88888.00 2006-01-14 06:35:57.903 014 18161.04 104.28 52780.74 88888.00 2006-01-14 06:35:58.403 014 18161.03 104.35 52780.69 88888.00 2006-01-14 06:35:58.903 014 18160.94 104.30 52780.67 88888.00 2006-01-14 06:35:59.403 014 18161.05 104.25 52780.66 88888.00 2006-01-14 06:35:59.903 014 18161.05 104.30 52780.66 88888.00 2006-01-14 06:36:00.403 014 18161.05 104.29 52780.75 88888.00 2006-01-14 06:36:00.903 014 18160.99 104.28 52780.66 88888.00 2006-01-14 06:36:01.403 014 18161.00 104.29 52780.61 88888.00 2006-01-14 06:36:01.903 014 18161.02 104.21 52780.66 88888.00 2006-01-14 06:36:02.403 014 18161.00 104.17 52780.56 88888.00 2006-01-14 06:36:02.903 014 18160.83 104.13 52780.49 88888.00 2006-01-14 06:36:03.403 014 18160.89 104.10 52780.54 88888.00 2006-01-14 06:36:03.903 014 18160.98 104.21 52780.62 88888.00 2006-01-14 06:36:04.403 014 18161.00 104.18 52780.74 88888.00 2006-01-14 06:36:04.903 014 18160.94 104.02 52780.91 88888.00 2006-01-14 06:36:05.403 014 18161.00 103.94 52780.83 88888.00 2006-01-14 06:36:05.903 014 18160.96 103.98 52780.77 88888.00 2006-01-14 06:36:06.403 014 18160.91 104.01 52780.78 88888.00 2006-01-14 06:36:06.903 014 18160.92 104.02 52780.82 88888.00 2006-01-14 06:36:07.403 014 18160.87 104.04 52780.86 88888.00 2006-01-14 06:36:07.903 014 18160.93 103.99 52780.84 88888.00 2006-01-14 06:36:08.403 014 18160.98 103.95 52780.88 88888.00 2006-01-14 06:36:08.903 014 18160.86 103.82 52780.92 88888.00 2006-01-14 06:36:09.403 014 18160.79 103.85 52780.95 88888.00 2006-01-14 06:36:09.903 014 18160.79 103.94 52780.96 88888.00 2006-01-14 06:36:10.403 014 18160.90 103.92 52780.95 88888.00 2006-01-14 06:36:10.903 014 18160.79 103.86 52780.91 88888.00 2006-01-14 06:36:11.403 014 18160.77 103.84 52780.92 88888.00 2006-01-14 06:36:11.903 014 18160.76 103.82 52780.92 88888.00 2006-01-14 06:36:12.403 014 18160.73 103.89 52780.95 88888.00 2006-01-14 06:36:12.903 014 18160.70 103.92 52780.92 88888.00 2006-01-14 06:36:13.403 014 18160.88 103.95 52780.94 88888.00 2006-01-14 06:36:13.903 014 18160.91 103.87 52781.00 88888.00 2006-01-14 06:36:14.403 014 18160.82 103.90 52780.92 88888.00 2006-01-14 06:36:14.903 014 18160.70 103.98 52780.91 88888.00 2006-01-14 06:36:15.403 014 18160.75 103.95 52780.79 88888.00 2006-01-14 06:36:15.903 014 18160.87 103.89 52780.82 88888.00 2006-01-14 06:36:16.403 014 18160.99 103.92 52780.88 88888.00 2006-01-14 06:36:16.903 014 18160.91 103.94 52780.88 88888.00 2006-01-14 06:36:17.403 014 18160.90 103.99 52780.84 88888.00 2006-01-14 06:36:17.903 014 18160.93 104.08 52780.86 88888.00 2006-01-14 06:36:18.403 014 18160.99 104.08 52780.90 88888.00 2006-01-14 06:36:18.903 014 18160.94 104.06 52780.79 88888.00 2006-01-14 06:36:19.403 014 18160.85 104.08 52780.74 88888.00 2006-01-14 06:36:19.903 014 18160.87 104.09 52780.70 88888.00 2006-01-14 06:36:20.403 014 18160.82 104.08 52780.77 88888.00 2006-01-14 06:36:20.903 014 18160.82 104.10 52780.79 88888.00 2006-01-14 06:36:21.403 014 18160.86 104.15 52780.89 88888.00 2006-01-14 06:36:21.903 014 18160.82 104.15 52780.89 88888.00 2006-01-14 06:36:22.403 014 18160.88 104.03 52780.95 88888.00 2006-01-14 06:36:22.903 014 18160.93 104.09 52780.88 88888.00 2006-01-14 06:36:23.403 014 18160.97 104.10 52780.86 88888.00 2006-01-14 06:36:23.903 014 18160.92 104.07 52780.80 88888.00 2006-01-14 06:36:24.403 014 18160.79 104.03 52780.78 88888.00 2006-01-14 06:36:24.903 014 18160.79 104.06 52780.75 88888.00 2006-01-14 06:36:25.403 014 18160.91 104.03 52780.74 88888.00 2006-01-14 06:36:25.903 014 18160.96 104.11 52780.88 88888.00 2006-01-14 06:36:26.403 014 18161.01 104.10 52780.91 88888.00 2006-01-14 06:36:26.903 014 18160.98 104.16 52780.83 88888.00 2006-01-14 06:36:27.403 014 18161.00 104.07 52780.89 88888.00 2006-01-14 06:36:27.903 014 18161.02 104.07 52780.92 88888.00 2006-01-14 06:36:28.403 014 18161.01 104.12 52780.81 88888.00 2006-01-14 06:36:28.903 014 18161.05 104.10 52780.96 88888.00 2006-01-14 06:36:29.400 014 18161.07 104.13 52781.00 88888.00 2006-01-14 06:36:29.900 014 18161.05 104.11 52780.78 88888.00 2006-01-14 06:36:30.400 014 18161.05 104.04 52780.82 88888.00 2006-01-14 06:36:30.900 014 18161.11 104.02 52780.90 88888.00 2006-01-14 06:36:31.400 014 18160.97 104.03 52780.94 88888.00 2006-01-14 06:36:31.900 014 18160.83 104.04 52781.02 88888.00 2006-01-14 06:36:32.400 014 18160.98 104.08 52780.89 88888.00 2006-01-14 06:36:32.900 014 18160.90 104.06 52780.81 88888.00 2006-01-14 06:36:33.400 014 18160.91 104.10 52780.74 88888.00 2006-01-14 06:36:33.900 014 18160.91 104.12 52780.83 88888.00 2006-01-14 06:36:34.400 014 18160.99 104.14 52780.91 88888.00 2006-01-14 06:36:34.900 014 18161.01 104.14 52780.86 88888.00 2006-01-14 06:36:35.400 014 18160.81 104.08 52780.83 88888.00 2006-01-14 06:36:35.900 014 18160.87 103.95 52780.84 88888.00 2006-01-14 06:36:36.400 014 18160.97 103.95 52780.86 88888.00 2006-01-14 06:36:36.900 014 18160.86 103.87 52780.74 88888.00 2006-01-14 06:36:37.400 014 18160.92 103.88 52780.82 88888.00 2006-01-14 06:36:37.900 014 18160.97 103.87 52780.77 88888.00 2006-01-14 06:36:38.400 014 18160.89 103.89 52780.63 88888.00 2006-01-14 06:36:38.900 014 18160.89 104.00 52780.68 88888.00 2006-01-14 06:36:39.400 014 18160.78 104.05 52780.70 88888.00 2006-01-14 06:36:39.900 014 18160.82 104.08 52780.63 88888.00 2006-01-14 06:36:40.400 014 18160.90 104.10 52780.61 88888.00 2006-01-14 06:36:40.900 014 18160.78 104.15 52780.70 88888.00 2006-01-14 06:36:41.400 014 18160.75 104.09 52780.71 88888.00 2006-01-14 06:36:41.900 014 18160.89 104.12 52780.74 88888.00 2006-01-14 06:36:42.400 014 18160.87 104.13 52780.80 88888.00 2006-01-14 06:36:42.900 014 18160.70 104.17 52780.74 88888.00 2006-01-14 06:36:43.400 014 18160.71 104.15 52780.74 88888.00 2006-01-14 06:36:43.900 014 18160.72 104.09 52780.75 88888.00 2006-01-14 06:36:44.400 014 18160.82 104.09 52780.71 88888.00 2006-01-14 06:36:44.900 014 18160.90 104.12 52780.70 88888.00 2006-01-14 06:36:45.400 014 18160.82 104.11 52780.69 88888.00 2006-01-14 06:36:45.900 014 18160.76 104.14 52780.57 88888.00 2006-01-14 06:36:46.400 014 18160.69 104.12 52780.67 88888.00 2006-01-14 06:36:46.900 014 18160.58 104.14 52780.68 88888.00 2006-01-14 06:36:47.400 014 18160.60 104.19 52780.70 88888.00 2006-01-14 06:36:47.900 014 18160.78 104.15 52780.85 88888.00 2006-01-14 06:36:48.400 014 18160.59 104.05 52780.89 88888.00 2006-01-14 06:36:48.900 014 18160.53 104.02 52780.90 88888.00 2006-01-14 06:36:49.400 014 18160.49 104.07 52780.83 88888.00 2006-01-14 06:36:49.900 014 18160.54 104.04 52780.82 88888.00 2006-01-14 06:36:50.400 014 18160.71 103.99 52780.79 88888.00 2006-01-14 06:36:50.900 014 18160.83 104.10 52780.77 88888.00 2006-01-14 06:36:51.400 014 18160.96 104.14 52780.81 88888.00 2006-01-14 06:36:51.900 014 18160.90 104.21 52780.88 88888.00 2006-01-14 06:36:52.400 014 18160.69 104.21 52780.83 88888.00 2006-01-14 06:36:52.900 014 18160.66 104.11 52780.82 88888.00 2006-01-14 06:36:53.400 014 18160.77 104.11 52780.75 88888.00 2006-01-14 06:36:53.900 014 18160.75 104.09 52780.69 88888.00 2006-01-14 06:36:54.400 014 18160.81 104.10 52780.67 88888.00 2006-01-14 06:36:54.900 014 18160.78 104.01 52780.83 88888.00 2006-01-14 06:36:55.400 014 18160.81 103.96 52780.95 88888.00 2006-01-14 06:36:55.900 014 18160.86 104.02 52781.00 88888.00 2006-01-14 06:36:56.400 014 18160.81 104.00 52781.02 88888.00 2006-01-14 06:36:56.900 014 18160.86 103.98 52780.97 88888.00 2006-01-14 06:36:57.400 014 18160.86 104.00 52780.90 88888.00 2006-01-14 06:36:57.900 014 18160.87 104.08 52780.86 88888.00 2006-01-14 06:36:58.400 014 18160.90 104.10 52780.85 88888.00 2006-01-14 06:36:58.900 014 18160.81 104.05 52780.86 88888.00 2006-01-14 06:36:59.400 014 18160.76 103.99 52780.84 88888.00 2006-01-14 06:36:59.900 014 18160.86 103.99 52780.78 88888.00 2006-01-14 06:37:00.400 014 18160.87 104.01 52780.79 88888.00 2006-01-14 06:37:00.900 014 18160.81 104.10 52780.84 88888.00 2006-01-14 06:37:01.400 014 18160.78 104.10 52780.92 88888.00 2006-01-14 06:37:01.900 014 18160.87 104.17 52780.86 88888.00 2006-01-14 06:37:02.400 014 18160.81 104.17 52780.81 88888.00 2006-01-14 06:37:02.900 014 18160.80 104.11 52780.77 88888.00 2006-01-14 06:37:03.400 014 18160.72 104.10 52780.73 88888.00 2006-01-14 06:37:03.900 014 18160.68 104.06 52780.82 88888.00 2006-01-14 06:37:04.400 014 18160.69 104.02 52781.03 88888.00 2006-01-14 06:37:04.900 014 18160.69 104.05 52781.03 88888.00 2006-01-14 06:37:05.400 014 18160.81 104.17 52780.85 88888.00 2006-01-14 06:37:05.900 014 18160.91 104.20 52781.01 88888.00 2006-01-14 06:37:06.400 014 18160.82 104.19 52781.07 88888.00 2006-01-14 06:37:06.900 014 18160.66 104.19 52780.96 88888.00 2006-01-14 06:37:07.400 014 18160.65 104.15 52780.86 88888.00 2006-01-14 06:37:07.900 014 18160.55 104.16 52780.84 88888.00 2006-01-14 06:37:08.400 014 18160.65 104.18 52780.77 88888.00 2006-01-14 06:37:08.900 014 18160.69 104.38 52780.75 88888.00 2006-01-14 06:37:09.400 014 18160.70 104.52 52780.95 88888.00 2006-01-14 06:37:09.900 014 18160.87 104.52 52781.01 88888.00 2006-01-14 06:37:10.400 014 18160.73 104.40 52780.84 88888.00 2006-01-14 06:37:10.900 014 18160.78 104.33 52781.01 88888.00 2006-01-14 06:37:11.400 014 18160.86 104.33 52780.98 88888.00 2006-01-14 06:37:11.900 014 18160.88 104.22 52780.95 88888.00 2006-01-14 06:37:12.400 014 18160.77 104.16 52780.97 88888.00 2006-01-14 06:37:12.900 014 18160.83 104.24 52780.94 88888.00 2006-01-14 06:37:13.400 014 18160.88 104.34 52780.94 88888.00 2006-01-14 06:37:13.900 014 18160.89 104.40 52780.91 88888.00 2006-01-14 06:37:14.400 014 18160.87 104.33 52780.81 88888.00 2006-01-14 06:37:14.900 014 18160.99 104.38 52780.81 88888.00 2006-01-14 06:37:15.400 014 18160.90 104.43 52780.83 88888.00 2006-01-14 06:37:15.900 014 18160.72 104.51 52780.81 88888.00 2006-01-14 06:37:16.400 014 18160.76 104.34 52780.88 88888.00 2006-01-14 06:37:16.900 014 18160.85 104.26 52780.93 88888.00 2006-01-14 06:37:17.400 014 18160.80 104.09 52780.83 88888.00 2006-01-14 06:37:17.900 014 18160.75 104.09 52780.79 88888.00 2006-01-14 06:37:18.400 014 18160.94 104.04 52780.84 88888.00 2006-01-14 06:37:18.900 014 18161.00 104.06 52780.69 88888.00 2006-01-14 06:37:19.400 014 18161.02 104.03 52780.62 88888.00 2006-01-14 06:37:19.900 014 18160.91 103.97 52780.70 88888.00 2006-01-14 06:37:20.400 014 18160.96 104.02 52780.83 88888.00 2006-01-14 06:37:20.900 014 18161.01 104.08 52780.91 88888.00 2006-01-14 06:37:21.400 014 18161.04 104.08 52780.91 88888.00 2006-01-14 06:37:21.900 014 18160.98 104.13 52780.89 88888.00 2006-01-14 06:37:22.400 014 18160.88 104.10 52780.91 88888.00 2006-01-14 06:37:22.900 014 18160.83 104.04 52780.90 88888.00 2006-01-14 06:37:23.400 014 18160.90 104.04 52780.79 88888.00 2006-01-14 06:37:23.900 014 18160.96 104.02 52780.73 88888.00 2006-01-14 06:37:24.400 014 18160.86 103.89 52780.85 88888.00 2006-01-14 06:37:24.900 014 18160.80 103.79 52780.89 88888.00 2006-01-14 06:37:25.400 014 18160.82 103.87 52780.71 88888.00 2006-01-14 06:37:25.900 014 18160.82 103.94 52780.66 88888.00 2006-01-14 06:37:26.400 014 18160.80 103.95 52780.83 88888.00 2006-01-14 06:37:26.900 014 18160.76 103.94 52780.77 88888.00 2006-01-14 06:37:27.400 014 18160.79 103.97 52780.81 88888.00 2006-01-14 06:37:27.900 014 18160.85 103.95 52780.86 88888.00 2006-01-14 06:37:28.400 014 18160.85 103.89 52780.86 88888.00 2006-01-14 06:37:28.900 014 18160.83 103.89 52780.83 88888.00 2006-01-14 06:37:29.400 014 18160.80 103.90 52780.75 88888.00 2006-01-14 06:37:29.900 014 18160.83 103.85 52780.82 88888.00 2006-01-14 06:37:30.400 014 18160.77 103.91 52780.86 88888.00 2006-01-14 06:37:30.900 014 18160.77 103.95 52780.91 88888.00 2006-01-14 06:37:31.400 014 18160.82 103.94 52780.94 88888.00 2006-01-14 06:37:31.900 014 18160.87 103.95 52780.96 88888.00 2006-01-14 06:37:32.400 014 18160.92 103.87 52780.95 88888.00 2006-01-14 06:37:32.900 014 18160.96 103.86 52780.90 88888.00 2006-01-14 06:37:33.400 014 18160.98 103.88 52781.01 88888.00 2006-01-14 06:37:33.900 014 18160.96 103.86 52781.06 88888.00 2006-01-14 06:37:34.400 014 18160.88 103.89 52781.08 88888.00 2006-01-14 06:37:34.900 014 18160.86 103.88 52781.02 88888.00 2006-01-14 06:37:35.400 014 18160.85 103.96 52780.95 88888.00 2006-01-14 06:37:35.900 014 18160.80 103.90 52781.06 88888.00 2006-01-14 06:37:36.400 014 18160.92 103.98 52781.16 88888.00 2006-01-14 06:37:36.900 014 18160.98 103.97 52781.15 88888.00 2006-01-14 06:37:37.400 014 18160.99 104.01 52781.10 88888.00 2006-01-14 06:37:37.900 014 18160.97 104.05 52781.14 88888.00 2006-01-14 06:37:38.400 014 18160.98 104.03 52781.13 88888.00 2006-01-14 06:37:38.900 014 18160.97 103.97 52781.10 88888.00 2006-01-14 06:37:39.400 014 18160.98 104.00 52781.15 88888.00 2006-01-14 06:37:39.900 014 18161.05 104.05 52781.21 88888.00 2006-01-14 06:37:40.400 014 18161.00 104.15 52781.14 88888.00 2006-01-14 06:37:40.900 014 18160.94 104.15 52781.09 88888.00 2006-01-14 06:37:41.400 014 18161.01 104.11 52781.15 88888.00 2006-01-14 06:37:41.900 014 18160.99 103.97 52781.29 88888.00 2006-01-14 06:37:42.400 014 18160.92 103.94 52781.36 88888.00 2006-01-14 06:37:42.900 014 18160.96 104.05 52781.32 88888.00 2006-01-14 06:37:43.400 014 18160.86 104.08 52781.25 88888.00 2006-01-14 06:37:43.900 014 18160.77 104.03 52781.31 88888.00 2006-01-14 06:37:44.400 014 18160.78 104.03 52781.30 88888.00 2006-01-14 06:37:44.900 014 18160.85 104.00 52781.19 88888.00 2006-01-14 06:37:45.400 014 18160.82 103.94 52781.20 88888.00 2006-01-14 06:37:45.900 014 18160.80 103.98 52781.10 88888.00 2006-01-14 06:37:46.400 014 18160.87 103.92 52781.03 88888.00 2006-01-14 06:37:46.900 014 18160.85 103.95 52781.01 88888.00 2006-01-14 06:37:47.400 014 18160.82 104.00 52781.19 88888.00 2006-01-14 06:37:47.900 014 18160.80 104.05 52781.27 88888.00 2006-01-14 06:37:48.400 014 18160.87 104.13 52781.17 88888.00 2006-01-14 06:37:48.900 014 18160.82 104.10 52781.23 88888.00 2006-01-14 06:37:49.400 014 18160.90 104.02 52781.14 88888.00 2006-01-14 06:37:49.900 014 18160.90 104.07 52781.16 88888.00 2006-01-14 06:37:50.400 014 18160.97 104.04 52781.07 88888.00 2006-01-14 06:37:50.900 014 18161.02 104.14 52781.02 88888.00 2006-01-14 06:37:51.400 014 18160.92 104.16 52781.08 88888.00 2006-01-14 06:37:51.900 014 18160.90 104.21 52781.02 88888.00 2006-01-14 06:37:52.400 014 18160.83 104.11 52780.97 88888.00 2006-01-14 06:37:52.900 014 18160.83 104.04 52781.07 88888.00 2006-01-14 06:37:53.400 014 18160.80 103.99 52781.25 88888.00 2006-01-14 06:37:53.900 014 18160.81 104.01 52781.14 88888.00 2006-01-14 06:37:54.400 014 18160.82 103.99 52781.12 88888.00 2006-01-14 06:37:54.900 014 18160.79 104.00 52781.08 88888.00 2006-01-14 06:37:55.400 014 18160.79 104.02 52781.13 88888.00 2006-01-14 06:37:55.900 014 18160.75 104.08 52781.21 88888.00 2006-01-14 06:37:56.400 014 18160.73 104.17 52781.13 88888.00 2006-01-14 06:37:56.900 014 18160.77 104.14 52780.93 88888.00 2006-01-14 06:37:57.400 014 18160.75 104.04 52780.90 88888.00 2006-01-14 06:37:57.900 014 18160.58 104.03 52780.75 88888.00 2006-01-14 06:37:58.400 014 18160.61 104.00 52780.80 88888.00 2006-01-14 06:37:58.900 014 18160.80 103.98 52780.70 88888.00 2006-01-14 06:37:59.400 014 18160.91 104.02 52780.69 88888.00 2006-01-14 06:37:59.900 014 18160.85 104.03 52780.89 88888.00 2006-01-14 06:38:00.400 014 18160.92 103.97 52781.00 88888.00 2006-01-14 06:38:00.900 014 18160.92 104.05 52780.95 88888.00 2006-01-14 06:38:01.400 014 18160.86 104.15 52780.88 88888.00 2006-01-14 06:38:01.900 014 18160.66 104.12 52780.88 88888.00 2006-01-14 06:38:02.400 014 18160.58 104.14 52780.90 88888.00 2006-01-14 06:38:02.900 014 18160.60 104.14 52780.88 88888.00 2006-01-14 06:38:03.400 014 18160.67 104.13 52780.88 88888.00 2006-01-14 06:38:03.900 014 18160.70 104.18 52780.81 88888.00 2006-01-14 06:38:04.400 014 18160.64 104.22 52780.77 88888.00 2006-01-14 06:38:04.900 014 18160.61 104.22 52780.85 88888.00 2006-01-14 06:38:05.400 014 18160.65 104.32 52780.89 88888.00 2006-01-14 06:38:05.900 014 18160.76 104.34 52780.77 88888.00 2006-01-14 06:38:06.400 014 18160.80 104.26 52780.62 88888.00 2006-01-14 06:38:06.900 014 18160.88 104.24 52780.59 88888.00 2006-01-14 06:38:07.400 014 18160.81 104.25 52780.65 88888.00 2006-01-14 06:38:07.900 014 18160.86 104.23 52780.58 88888.00 2006-01-14 06:38:08.400 014 18160.87 104.22 52780.52 88888.00 2006-01-14 06:38:08.900 014 18160.92 104.25 52780.50 88888.00 2006-01-14 06:38:09.400 014 18160.81 104.33 52780.63 88888.00 2006-01-14 06:38:09.900 014 18160.82 104.24 52780.73 88888.00 2006-01-14 06:38:10.400 014 18160.86 104.29 52780.73 88888.00 2006-01-14 06:38:10.900 014 18160.82 104.29 52780.86 88888.00 2006-01-14 06:38:11.400 014 18160.82 104.29 52780.95 88888.00 2006-01-14 06:38:11.900 014 18160.81 104.32 52780.88 88888.00 2006-01-14 06:38:12.400 014 18160.79 104.35 52780.84 88888.00 2006-01-14 06:38:12.900 014 18160.64 104.32 52780.82 88888.00 2006-01-14 06:38:13.400 014 18160.62 104.29 52780.68 88888.00 2006-01-14 06:38:13.900 014 18160.79 104.39 52780.66 88888.00 2006-01-14 06:38:14.400 014 18160.79 104.41 52780.74 88888.00 2006-01-14 06:38:14.900 014 18160.77 104.36 52780.66 88888.00 2006-01-14 06:38:15.400 014 18160.82 104.31 52780.59 88888.00 2006-01-14 06:38:15.900 014 18160.90 104.25 52780.59 88888.00 2006-01-14 06:38:16.400 014 18160.86 104.22 52780.74 88888.00 2006-01-14 06:38:16.900 014 18160.78 104.15 52780.84 88888.00 2006-01-14 06:38:17.400 014 18160.77 104.09 52780.74 88888.00 2006-01-14 06:38:17.900 014 18160.75 104.05 52780.78 88888.00 2006-01-14 06:38:18.400 014 18160.82 104.05 52780.80 88888.00 2006-01-14 06:38:18.900 014 18160.71 104.02 52780.88 88888.00 2006-01-14 06:38:19.400 014 18160.78 104.04 52780.98 88888.00 2006-01-14 06:38:19.900 014 18160.75 104.08 52780.98 88888.00 2006-01-14 06:38:20.400 014 18160.68 104.10 52780.92 88888.00 2006-01-14 06:38:20.900 014 18160.76 104.12 52780.94 88888.00 2006-01-14 06:38:21.400 014 18160.70 104.20 52780.96 88888.00 2006-01-14 06:38:21.900 014 18160.68 104.15 52780.90 88888.00 2006-01-14 06:38:22.400 014 18160.67 104.09 52780.92 88888.00 2006-01-14 06:38:22.900 014 18160.61 104.08 52780.80 88888.00 2006-01-14 06:38:23.400 014 18160.79 104.10 52780.73 88888.00 2006-01-14 06:38:23.900 014 18160.82 104.14 52780.68 88888.00 2006-01-14 06:38:24.400 014 18160.91 104.15 52780.69 88888.00 2006-01-14 06:38:24.900 014 18160.89 104.11 52780.69 88888.00 2006-01-14 06:38:25.400 014 18160.96 104.10 52780.67 88888.00 2006-01-14 06:38:25.900 014 18160.90 104.01 52780.73 88888.00 2006-01-14 06:38:26.400 014 18160.81 103.99 52780.88 88888.00 2006-01-14 06:38:26.900 014 18160.72 104.07 52780.80 88888.00 2006-01-14 06:38:27.400 014 18160.76 104.04 52780.68 88888.00 2006-01-14 06:38:27.900 014 18160.86 104.17 52780.69 88888.00 2006-01-14 06:38:28.400 014 18160.86 104.20 52780.67 88888.00 2006-01-14 06:38:28.900 014 18160.82 104.08 52780.70 88888.00 2006-01-14 06:38:29.400 014 18160.90 104.04 52780.72 88888.00 2006-01-14 06:38:29.900 014 18160.96 104.13 52780.68 88888.00 2006-01-14 06:38:30.400 014 18160.97 104.21 52780.69 88888.00 2006-01-14 06:38:30.900 014 18160.98 104.24 52780.80 88888.00 2006-01-14 06:38:31.400 014 18161.00 104.16 52780.62 88888.00 2006-01-14 06:38:31.900 014 18160.96 104.15 52780.52 88888.00 2006-01-14 06:38:32.400 014 18161.00 104.12 52780.57 88888.00 2006-01-14 06:38:32.900 014 18160.91 104.15 52780.60 88888.00 2006-01-14 06:38:33.400 014 18160.92 104.10 52780.55 88888.00 2006-01-14 06:38:33.900 014 18160.98 103.98 52780.67 88888.00 2006-01-14 06:38:34.400 014 18161.04 103.86 52780.71 88888.00 2006-01-14 06:38:34.900 014 18161.03 103.80 52780.85 88888.00 2006-01-14 06:38:35.400 014 18160.92 103.84 52780.84 88888.00 2006-01-14 06:38:35.900 014 18160.88 103.89 52780.82 88888.00 2006-01-14 06:38:36.400 014 18160.98 103.92 52780.85 88888.00 2006-01-14 06:38:36.900 014 18160.92 103.88 52780.78 88888.00 2006-01-14 06:38:37.400 014 18161.02 103.91 52780.78 88888.00 2006-01-14 06:38:37.900 014 18160.97 103.99 52780.80 88888.00 2006-01-14 06:38:38.400 014 18160.81 104.02 52780.91 88888.00 2006-01-14 06:38:38.900 014 18160.85 104.06 52780.82 88888.00 2006-01-14 06:38:39.400 014 18160.83 104.18 52780.78 88888.00 2006-01-14 06:38:39.900 014 18160.78 104.23 52780.88 88888.00 2006-01-14 06:38:40.400 014 18160.83 104.21 52780.97 88888.00 2006-01-14 06:38:40.900 014 18160.88 104.26 52780.97 88888.00 2006-01-14 06:38:41.400 014 18160.80 104.30 52780.93 88888.00 2006-01-14 06:38:41.900 014 18160.83 104.25 52780.84 88888.00 2006-01-14 06:38:42.400 014 18160.92 104.25 52780.89 88888.00 2006-01-14 06:38:42.900 014 18160.87 104.28 52780.81 88888.00 2006-01-14 06:38:43.400 014 18160.92 104.26 52780.73 88888.00 2006-01-14 06:38:43.900 014 18160.93 104.21 52780.68 88888.00 2006-01-14 06:38:44.400 014 18160.89 104.17 52780.61 88888.00 2006-01-14 06:38:44.900 014 18160.81 104.20 52780.61 88888.00 2006-01-14 06:38:45.400 014 18160.77 104.16 52780.73 88888.00 2006-01-14 06:38:45.900 014 18160.75 104.17 52780.77 88888.00 2006-01-14 06:38:46.400 014 18160.89 104.20 52780.81 88888.00 2006-01-14 06:38:46.900 014 18160.92 104.14 52780.79 88888.00 2006-01-14 06:38:47.400 014 18160.86 104.17 52780.74 88888.00 2006-01-14 06:38:47.900 014 18160.90 104.22 52780.73 88888.00 2006-01-14 06:38:48.400 014 18160.93 104.22 52780.78 88888.00 2006-01-14 06:38:48.900 014 18160.78 104.30 52780.79 88888.00 2006-01-14 06:38:49.400 014 18160.75 104.36 52780.81 88888.00 2006-01-14 06:38:49.900 014 18160.96 104.41 52780.81 88888.00 2006-01-14 06:38:50.400 014 18160.91 104.37 52780.88 88888.00 2006-01-14 06:38:50.900 014 18160.82 104.33 52780.90 88888.00 2006-01-14 06:38:51.400 014 18160.88 104.30 52780.84 88888.00 2006-01-14 06:38:51.900 014 18160.87 104.24 52780.79 88888.00 2006-01-14 06:38:52.400 014 18160.90 104.24 52780.71 88888.00 2006-01-14 06:38:52.900 014 18160.88 104.29 52780.73 88888.00 2006-01-14 06:38:53.400 014 18160.78 104.29 52780.72 88888.00 2006-01-14 06:38:53.900 014 18160.73 104.29 52780.88 88888.00 2006-01-14 06:38:54.400 014 18160.83 104.31 52780.91 88888.00 2006-01-14 06:38:54.900 014 18160.87 104.32 52780.95 88888.00 2006-01-14 06:38:55.400 014 18160.86 104.38 52781.04 88888.00 2006-01-14 06:38:55.900 014 18160.90 104.28 52781.03 88888.00 2006-01-14 06:38:56.400 014 18160.86 104.31 52780.83 88888.00 2006-01-14 06:38:56.900 014 18160.91 104.31 52780.83 88888.00 2006-01-14 06:38:57.400 014 18160.92 104.33 52780.75 88888.00 2006-01-14 06:38:57.900 014 18160.96 104.32 52780.85 88888.00 2006-01-14 06:38:58.400 014 18160.86 104.35 52780.80 88888.00 2006-01-14 06:38:58.900 014 18160.78 104.33 52780.77 88888.00 2006-01-14 06:38:59.400 014 18160.92 104.34 52780.74 88888.00 2006-01-14 06:38:59.900 014 18160.90 104.40 52780.85 88888.00 2006-01-14 06:39:00.400 014 18160.93 104.38 52781.01 88888.00 2006-01-14 06:39:00.900 014 18160.98 104.32 52780.92 88888.00 2006-01-14 06:39:01.400 014 18160.96 104.30 52780.89 88888.00 2006-01-14 06:39:01.900 014 18160.97 104.39 52780.96 88888.00 2006-01-14 06:39:02.400 014 18160.90 104.38 52780.98 88888.00 2006-01-14 06:39:02.900 014 18160.96 104.34 52780.89 88888.00 2006-01-14 06:39:03.400 014 18160.86 104.35 52780.83 88888.00 2006-01-14 06:39:03.900 014 18160.85 104.41 52780.93 88888.00 2006-01-14 06:39:04.400 014 18160.88 104.32 52780.96 88888.00 2006-01-14 06:39:04.900 014 18160.94 104.33 52780.88 88888.00 2006-01-14 06:39:05.400 014 18160.87 104.39 52780.84 88888.00 2006-01-14 06:39:05.900 014 18160.82 104.37 52780.93 88888.00 2006-01-14 06:39:06.400 014 18160.78 104.34 52780.94 88888.00 2006-01-14 06:39:06.900 014 18160.88 104.36 52780.95 88888.00 2006-01-14 06:39:07.400 014 18160.90 104.26 52780.88 88888.00 2006-01-14 06:39:07.900 014 18160.92 104.12 52781.04 88888.00 2006-01-14 06:39:08.400 014 18161.01 104.06 52781.05 88888.00 2006-01-14 06:39:08.900 014 18160.93 104.10 52781.03 88888.00 2006-01-14 06:39:09.400 014 18160.76 104.10 52781.04 88888.00 2006-01-14 06:39:09.900 014 18160.88 104.15 52781.05 88888.00 2006-01-14 06:39:10.400 014 18160.93 104.20 52781.01 88888.00 2006-01-14 06:39:10.900 014 18160.88 104.22 52780.97 88888.00 2006-01-14 06:39:11.400 014 18160.82 104.24 52780.93 88888.00 2006-01-14 06:39:11.900 014 18160.92 104.22 52780.96 88888.00 2006-01-14 06:39:12.400 014 18160.90 104.25 52780.96 88888.00 2006-01-14 06:39:12.900 014 18160.93 104.28 52780.95 88888.00 2006-01-14 06:39:13.400 014 18160.94 104.20 52780.98 88888.00 2006-01-14 06:39:13.900 014 18160.93 104.20 52780.95 88888.00 2006-01-14 06:39:14.400 014 18160.98 104.26 52780.95 88888.00 2006-01-14 06:39:14.900 014 18161.02 104.28 52780.89 88888.00 2006-01-14 06:39:15.400 014 18160.92 104.26 52780.91 88888.00 2006-01-14 06:39:15.900 014 18160.82 104.32 52780.97 88888.00 2006-01-14 06:39:16.400 014 18160.90 104.34 52781.07 88888.00 2006-01-14 06:39:16.900 014 18160.91 104.29 52781.18 88888.00 2006-01-14 06:39:17.400 014 18160.87 104.24 52781.26 88888.00 2006-01-14 06:39:17.900 014 18160.82 104.16 52781.09 88888.00 2006-01-14 06:39:18.400 014 18160.83 104.18 52781.06 88888.00 2006-01-14 06:39:18.900 014 18160.87 104.10 52780.96 88888.00 2006-01-14 06:39:19.400 014 18160.69 104.12 52780.95 88888.00 2006-01-14 06:39:19.900 014 18160.73 104.17 52780.89 88888.00 2006-01-14 06:39:20.400 014 18160.85 104.16 52780.95 88888.00 2006-01-14 06:39:20.900 014 18160.90 104.18 52780.91 88888.00 2006-01-14 06:39:21.400 014 18160.88 104.12 52780.79 88888.00 2006-01-14 06:39:21.900 014 18160.89 104.16 52780.96 88888.00 2006-01-14 06:39:22.400 014 18160.93 104.14 52781.20 88888.00 2006-01-14 06:39:22.900 014 18161.02 104.12 52781.35 88888.00 2006-01-14 06:39:23.400 014 18160.93 104.20 52781.30 88888.00 2006-01-14 06:39:23.900 014 18160.96 104.21 52781.24 88888.00 2006-01-14 06:39:24.400 014 18160.97 104.20 52781.27 88888.00 2006-01-14 06:39:24.900 014 18160.81 104.21 52781.27 88888.00 2006-01-14 06:39:25.400 014 18160.79 104.29 52781.19 88888.00 2006-01-14 06:39:25.900 014 18160.91 104.26 52781.15 88888.00 2006-01-14 06:39:26.400 014 18160.86 104.33 52781.14 88888.00 2006-01-14 06:39:26.900 014 18160.80 104.26 52781.12 88888.00 2006-01-14 06:39:27.400 014 18160.92 104.19 52781.20 88888.00 2006-01-14 06:39:27.900 014 18160.89 104.18 52781.28 88888.00 2006-01-14 06:39:28.400 014 18160.96 104.16 52781.14 88888.00 2006-01-14 06:39:28.900 014 18160.99 104.11 52781.21 88888.00 2006-01-14 06:39:29.400 014 18161.01 104.09 52781.21 88888.00 2006-01-14 06:39:29.900 014 18160.87 104.13 52780.98 88888.00 2006-01-14 06:39:30.400 014 18160.77 104.17 52780.88 88888.00 2006-01-14 06:39:30.900 014 18160.88 104.10 52780.92 88888.00 2006-01-14 06:39:31.400 014 18161.02 104.16 52781.04 88888.00 2006-01-14 06:39:31.900 014 18161.03 104.19 52781.08 88888.00 2006-01-14 06:39:32.400 014 18160.93 104.23 52780.94 88888.00 2006-01-14 06:39:32.900 014 18160.92 104.20 52780.93 88888.00 2006-01-14 06:39:33.400 014 18160.90 104.23 52780.98 88888.00 2006-01-14 06:39:33.900 014 18160.94 104.25 52780.94 88888.00 2006-01-14 06:39:34.400 014 18160.98 104.16 52780.86 88888.00 2006-01-14 06:39:34.900 014 18160.88 104.18 52780.89 88888.00 2006-01-14 06:39:35.400 014 18160.76 104.16 52780.85 88888.00 2006-01-14 06:39:35.900 014 18160.73 104.20 52780.88 88888.00 2006-01-14 06:39:36.400 014 18160.82 104.07 52780.86 88888.00 2006-01-14 06:39:36.900 014 18160.83 104.04 52780.83 88888.00 2006-01-14 06:39:37.400 014 18160.71 104.03 52780.89 88888.00 2006-01-14 06:39:37.900 014 18160.77 104.04 52780.85 88888.00 2006-01-14 06:39:38.400 014 18160.75 104.03 52780.83 88888.00 2006-01-14 06:39:38.900 014 18160.73 104.01 52780.89 88888.00 2006-01-14 06:39:39.400 014 18160.69 104.05 52780.82 88888.00 2006-01-14 06:39:39.900 014 18160.69 104.01 52780.77 88888.00 2006-01-14 06:39:40.400 014 18160.68 103.89 52780.92 88888.00 2006-01-14 06:39:40.900 014 18160.68 104.00 52781.03 88888.00 2006-01-14 06:39:41.400 014 18160.65 103.92 52780.93 88888.00 2006-01-14 06:39:41.900 014 18160.58 103.85 52780.86 88888.00 2006-01-14 06:39:42.400 014 18160.46 103.90 52780.93 88888.00 2006-01-14 06:39:42.900 014 18160.58 104.00 52780.91 88888.00 2006-01-14 06:39:43.400 014 18160.69 104.05 52780.73 88888.00 2006-01-14 06:39:43.900 014 18160.80 104.03 52780.61 88888.00 2006-01-14 06:39:44.400 014 18160.77 103.95 52780.79 88888.00 2006-01-14 06:39:44.900 014 18160.83 104.00 52780.90 88888.00 2006-01-14 06:39:45.400 014 18160.79 104.02 52780.84 88888.00 2006-01-14 06:39:45.900 014 18160.83 104.01 52780.74 88888.00 2006-01-14 06:39:46.400 014 18160.72 103.91 52780.77 88888.00 2006-01-14 06:39:46.900 014 18160.72 104.00 52780.81 88888.00 2006-01-14 06:39:47.400 014 18160.81 104.07 52780.78 88888.00 2006-01-14 06:39:47.900 014 18160.88 104.10 52780.80 88888.00 2006-01-14 06:39:48.400 014 18160.76 104.05 52780.83 88888.00 2006-01-14 06:39:48.900 014 18160.91 104.10 52780.77 88888.00 2006-01-14 06:39:49.400 014 18160.90 104.10 52780.75 88888.00 2006-01-14 06:39:49.900 014 18160.86 104.01 52780.84 88888.00 2006-01-14 06:39:50.400 014 18160.89 103.98 52780.81 88888.00 2006-01-14 06:39:50.900 014 18160.79 104.15 52780.77 88888.00 2006-01-14 06:39:51.400 014 18160.86 104.13 52780.83 88888.00 2006-01-14 06:39:51.900 014 18160.87 104.04 52780.85 88888.00 2006-01-14 06:39:52.400 014 18160.76 103.98 52780.93 88888.00 2006-01-14 06:39:52.900 014 18160.69 103.99 52780.90 88888.00 2006-01-14 06:39:53.400 014 18160.70 103.96 52780.94 88888.00 2006-01-14 06:39:53.900 014 18160.78 103.90 52780.92 88888.00 2006-01-14 06:39:54.400 014 18160.78 104.02 52780.92 88888.00 2006-01-14 06:39:54.900 014 18160.75 104.09 52780.86 88888.00 2006-01-14 06:39:55.400 014 18160.78 104.19 52780.82 88888.00 2006-01-14 06:39:55.900 014 18160.72 104.15 52780.89 88888.00 2006-01-14 06:39:56.400 014 18160.70 104.20 52780.92 88888.00 2006-01-14 06:39:56.900 014 18160.81 104.31 52780.95 88888.00 2006-01-14 06:39:57.400 014 18160.83 104.25 52780.90 88888.00 2006-01-14 06:39:57.900 014 18160.76 104.25 52780.88 88888.00 2006-01-14 06:39:58.400 014 18160.82 104.25 52780.82 88888.00 2006-01-14 06:39:58.900 014 18160.83 104.23 52780.89 88888.00 2006-01-14 06:39:59.400 014 18160.64 104.31 52780.90 88888.00 2006-01-14 06:39:59.900 014 18160.66 104.29 52780.83 88888.00 2006-01-14 06:40:00.400 014 18160.60 104.30 52780.82 88888.00 2006-01-14 06:40:00.900 014 18160.68 104.23 52780.91 88888.00 2006-01-14 06:40:01.400 014 18160.75 104.26 52780.95 88888.00 2006-01-14 06:40:01.900 014 18160.66 104.25 52780.89 88888.00 2006-01-14 06:40:02.400 014 18160.67 104.22 52780.91 88888.00 2006-01-14 06:40:02.900 014 18160.70 104.14 52780.83 88888.00 2006-01-14 06:40:03.400 014 18160.67 104.04 52780.92 88888.00 2006-01-14 06:40:03.900 014 18160.75 104.11 52780.89 88888.00 2006-01-14 06:40:04.400 014 18160.66 104.17 52780.82 88888.00 2006-01-14 06:40:04.900 014 18160.68 104.08 52780.85 88888.00 2006-01-14 06:40:05.400 014 18160.78 103.95 52780.73 88888.00 2006-01-14 06:40:05.900 014 18160.71 104.05 52780.71 88888.00 2006-01-14 06:40:06.400 014 18160.66 104.02 52780.74 88888.00 2006-01-14 06:40:06.900 014 18160.75 103.97 52780.86 88888.00 2006-01-14 06:40:07.400 014 18160.72 103.98 52780.88 88888.00 2006-01-14 06:40:07.900 014 18160.66 103.97 52780.88 88888.00 2006-01-14 06:40:08.400 014 18160.60 104.03 52780.90 88888.00 2006-01-14 06:40:08.900 014 18160.83 104.13 52780.91 88888.00 2006-01-14 06:40:09.400 014 18160.79 104.18 52780.88 88888.00 2006-01-14 06:40:09.900 014 18160.57 104.18 52780.93 88888.00 2006-01-14 06:40:10.400 014 18160.57 104.10 52781.02 88888.00 2006-01-14 06:40:10.900 014 18160.71 104.11 52780.93 88888.00 2006-01-14 06:40:11.400 014 18160.70 104.19 52780.98 88888.00 2006-01-14 06:40:11.900 014 18160.78 104.17 52781.05 88888.00 2006-01-14 06:40:12.400 014 18160.89 104.12 52781.03 88888.00 2006-01-14 06:40:12.900 014 18160.78 104.08 52781.01 88888.00 2006-01-14 06:40:13.400 014 18160.80 104.13 52781.00 88888.00 2006-01-14 06:40:13.900 014 18160.68 104.15 52780.85 88888.00 2006-01-14 06:40:14.400 014 18160.62 104.12 52780.94 88888.00 2006-01-14 06:40:14.900 014 18160.70 104.21 52780.92 88888.00 2006-01-14 06:40:15.400 014 18160.80 104.28 52780.89 88888.00 2006-01-14 06:40:15.900 014 18160.77 104.35 52780.88 88888.00 2006-01-14 06:40:16.400 014 18160.67 104.30 52780.93 88888.00 2006-01-14 06:40:16.900 014 18160.75 104.34 52780.88 88888.00 2006-01-14 06:40:17.400 014 18160.77 104.36 52780.98 88888.00 2006-01-14 06:40:17.900 014 18160.75 104.32 52781.14 88888.00 2006-01-14 06:40:18.400 014 18160.72 104.15 52781.24 88888.00 2006-01-14 06:40:18.900 014 18160.72 104.14 52781.25 88888.00 2006-01-14 06:40:19.400 014 18160.76 104.17 52781.24 88888.00 2006-01-14 06:40:19.900 014 18160.70 104.11 52781.33 88888.00 2006-01-14 06:40:20.400 014 18160.67 104.20 52781.40 88888.00 2006-01-14 06:40:20.900 014 18160.73 104.29 52781.44 88888.00 2006-01-14 06:40:21.400 014 18160.83 104.35 52781.33 88888.00 2006-01-14 06:40:21.900 014 18160.78 104.37 52781.28 88888.00 2006-01-14 06:40:22.400 014 18160.72 104.37 52781.30 88888.00 2006-01-14 06:40:22.900 014 18160.76 104.34 52781.31 88888.00 2006-01-14 06:40:23.400 014 18160.60 104.25 52781.17 88888.00 2006-01-14 06:40:23.900 014 18160.59 104.20 52781.18 88888.00 2006-01-14 06:40:24.400 014 18160.78 104.22 52781.13 88888.00 2006-01-14 06:40:24.900 014 18160.98 104.18 52781.17 88888.00 2006-01-14 06:40:25.400 014 18160.98 104.17 52781.29 88888.00 2006-01-14 06:40:25.900 014 18160.73 104.21 52781.38 88888.00 2006-01-14 06:40:26.400 014 18160.90 104.17 52781.48 88888.00 2006-01-14 06:40:26.900 014 18160.90 104.15 52781.36 88888.00 2006-01-14 06:40:27.400 014 18160.83 104.13 52781.33 88888.00 2006-01-14 06:40:27.900 014 18160.80 104.20 52781.37 88888.00 2006-01-14 06:40:28.400 014 18160.80 104.23 52781.31 88888.00 2006-01-14 06:40:28.900 014 18160.87 104.17 52781.15 88888.00 2006-01-14 06:40:29.400 014 18160.82 104.13 52781.19 88888.00 2006-01-14 06:40:29.900 014 18160.98 104.17 52781.21 88888.00 2006-01-14 06:40:30.400 014 18160.77 104.05 52781.26 88888.00 2006-01-14 06:40:30.900 014 18160.73 103.97 52781.33 88888.00 2006-01-14 06:40:31.400 014 18160.85 104.04 52781.25 88888.00 2006-01-14 06:40:31.900 014 18160.79 104.02 52781.14 88888.00 2006-01-14 06:40:32.400 014 18160.83 103.96 52781.16 88888.00 2006-01-14 06:40:32.900 014 18160.91 103.99 52781.25 88888.00 2006-01-14 06:40:33.400 014 18160.92 104.02 52781.14 88888.00 2006-01-14 06:40:33.900 014 18160.75 104.17 52781.19 88888.00 2006-01-14 06:40:34.400 014 18160.75 104.22 52781.31 88888.00 2006-01-14 06:40:34.900 014 18160.80 104.18 52781.23 88888.00 2006-01-14 06:40:35.400 014 18160.77 104.21 52781.12 88888.00 2006-01-14 06:40:35.900 014 18160.89 104.23 52781.27 88888.00 2006-01-14 06:40:36.400 014 18160.92 104.17 52781.30 88888.00 2006-01-14 06:40:36.900 014 18160.96 104.17 52781.24 88888.00 2006-01-14 06:40:37.400 014 18160.94 104.17 52781.20 88888.00 2006-01-14 06:40:37.900 014 18161.05 104.16 52781.14 88888.00 2006-01-14 06:40:38.400 014 18161.11 104.17 52781.10 88888.00 2006-01-14 06:40:38.900 014 18161.10 104.10 52781.30 88888.00 2006-01-14 06:40:39.400 014 18160.99 104.14 52781.35 88888.00 2006-01-14 06:40:39.900 014 18160.93 104.18 52781.29 88888.00 2006-01-14 06:40:40.400 014 18160.98 104.18 52781.25 88888.00 2006-01-14 06:40:40.900 014 18161.03 104.08 52781.14 88888.00 2006-01-14 06:40:41.400 014 18161.08 104.12 52781.15 88888.00 2006-01-14 06:40:41.900 014 18161.09 104.18 52781.19 88888.00 2006-01-14 06:40:42.400 014 18161.03 104.16 52781.18 88888.00 2006-01-14 06:40:42.900 014 18160.96 104.18 52781.08 88888.00 2006-01-14 06:40:43.400 014 18160.88 104.24 52781.08 88888.00 2006-01-14 06:40:43.900 014 18160.99 104.21 52781.19 88888.00 2006-01-14 06:40:44.400 014 18160.96 104.26 52781.14 88888.00 2006-01-14 06:40:44.900 014 18161.01 104.32 52781.18 88888.00 2006-01-14 06:40:45.400 014 18161.01 104.29 52781.29 88888.00 2006-01-14 06:40:45.900 014 18160.99 104.24 52781.17 88888.00 2006-01-14 06:40:46.400 014 18160.92 104.20 52781.07 88888.00 2006-01-14 06:40:46.900 014 18160.97 104.23 52781.16 88888.00 2006-01-14 06:40:47.400 014 18160.99 104.31 52781.29 88888.00 2006-01-14 06:40:47.900 014 18160.97 104.37 52781.19 88888.00 2006-01-14 06:40:48.400 014 18160.88 104.36 52781.12 88888.00 2006-01-14 06:40:48.900 014 18160.85 104.28 52781.15 88888.00 2006-01-14 06:40:49.400 014 18160.91 104.29 52781.20 88888.00 2006-01-14 06:40:49.900 014 18160.93 104.41 52781.20 88888.00 2006-01-14 06:40:50.400 014 18160.96 104.28 52781.19 88888.00 2006-01-14 06:40:50.900 014 18160.89 104.23 52781.10 88888.00 2006-01-14 06:40:51.400 014 18160.87 104.29 52781.00 88888.00 2006-01-14 06:40:51.900 014 18160.94 104.32 52781.01 88888.00 2006-01-14 06:40:52.400 014 18160.98 104.36 52780.94 88888.00 2006-01-14 06:40:52.900 014 18160.93 104.37 52781.10 88888.00 2006-01-14 06:40:53.400 014 18160.91 104.26 52781.17 88888.00 2006-01-14 06:40:53.900 014 18160.80 104.13 52781.13 88888.00 2006-01-14 06:40:54.400 014 18160.83 104.11 52781.13 88888.00 2006-01-14 06:40:54.900 014 18160.80 104.11 52781.16 88888.00 2006-01-14 06:40:55.400 014 18160.82 104.09 52781.10 88888.00 2006-01-14 06:40:55.900 014 18160.85 104.10 52781.09 88888.00 2006-01-14 06:40:56.400 014 18160.80 104.14 52781.26 88888.00 2006-01-14 06:40:56.900 014 18160.79 104.17 52781.19 88888.00 2006-01-14 06:40:57.400 014 18160.88 104.16 52781.18 88888.00 2006-01-14 06:40:57.900 014 18160.98 104.15 52781.23 88888.00 2006-01-14 06:40:58.400 014 18160.96 104.20 52781.24 88888.00 2006-01-14 06:40:58.900 014 18160.94 104.17 52781.20 88888.00 2006-01-14 06:40:59.400 014 18161.02 104.09 52781.25 88888.00 2006-01-14 06:40:59.900 014 18161.05 104.09 52781.25 88888.00 2006-01-14 06:41:00.400 014 18161.08 104.18 52781.23 88888.00 2006-01-14 06:41:00.900 014 18161.09 104.23 52781.35 88888.00 2006-01-14 06:41:01.400 014 18161.13 104.25 52781.35 88888.00 2006-01-14 06:41:01.900 014 18161.08 104.23 52781.31 88888.00 2006-01-14 06:41:02.400 014 18161.14 104.30 52781.40 88888.00 2006-01-14 06:41:02.900 014 18161.05 104.25 52781.32 88888.00 2006-01-14 06:41:03.400 014 18161.03 104.23 52781.41 88888.00 2006-01-14 06:41:03.900 014 18161.12 104.24 52781.44 88888.00 2006-01-14 06:41:04.400 014 18161.19 104.25 52781.26 88888.00 2006-01-14 06:41:04.900 014 18161.21 104.25 52781.17 88888.00 2006-01-14 06:41:05.400 014 18161.18 104.25 52781.26 88888.00 2006-01-14 06:41:05.900 014 18161.04 104.20 52781.20 88888.00 2006-01-14 06:41:06.400 014 18160.97 104.14 52781.26 88888.00 2006-01-14 06:41:06.900 014 18161.07 104.00 52781.28 88888.00 2006-01-14 06:41:07.400 014 18161.07 104.02 52781.20 88888.00 2006-01-14 06:41:07.900 014 18161.08 104.12 52781.23 88888.00 2006-01-14 06:41:08.400 014 18161.10 104.20 52781.20 88888.00 2006-01-14 06:41:08.900 014 18161.32 104.16 52781.24 88888.00 2006-01-14 06:41:09.400 014 18161.20 104.04 52781.25 88888.00 2006-01-14 06:41:09.900 014 18161.05 103.94 52781.29 88888.00 2006-01-14 06:41:10.400 014 18160.98 104.00 52781.35 88888.00 2006-01-14 06:41:10.900 014 18161.07 104.02 52781.40 88888.00 2006-01-14 06:41:11.400 014 18161.18 103.95 52781.35 88888.00 2006-01-14 06:41:11.900 014 18160.98 103.98 52781.32 88888.00 2006-01-14 06:41:12.400 014 18161.00 104.00 52781.35 88888.00 2006-01-14 06:41:12.900 014 18161.04 103.97 52781.37 88888.00 2006-01-14 06:41:13.400 014 18161.11 104.03 52781.40 88888.00 2006-01-14 06:41:13.900 014 18161.16 104.13 52781.31 88888.00 2006-01-14 06:41:14.400 014 18161.15 104.12 52781.24 88888.00 2006-01-14 06:41:14.900 014 18161.04 104.06 52781.17 88888.00 2006-01-14 06:41:15.400 014 18161.15 103.94 52781.08 88888.00 2006-01-14 06:41:15.900 014 18161.00 103.95 52781.13 88888.00 2006-01-14 06:41:16.400 014 18160.96 103.96 52781.10 88888.00 2006-01-14 06:41:16.900 014 18161.02 104.04 52781.06 88888.00 2006-01-14 06:41:17.400 014 18161.07 104.08 52781.01 88888.00 2006-01-14 06:41:17.900 014 18161.02 104.07 52780.88 88888.00 2006-01-14 06:41:18.400 014 18160.92 104.04 52780.93 88888.00 2006-01-14 06:41:18.900 014 18160.98 104.02 52780.93 88888.00 2006-01-14 06:41:19.400 014 18160.97 104.10 52780.88 88888.00 2006-01-14 06:41:19.900 014 18160.98 104.18 52780.93 88888.00 2006-01-14 06:41:20.400 014 18161.09 104.13 52780.91 88888.00 2006-01-14 06:41:20.900 014 18161.04 104.15 52780.97 88888.00 2006-01-14 06:41:21.400 014 18160.86 104.10 52781.05 88888.00 2006-01-14 06:41:21.900 014 18160.91 104.12 52781.09 88888.00 2006-01-14 06:41:22.400 014 18161.07 104.07 52780.88 88888.00 2006-01-14 06:41:22.900 014 18161.10 104.06 52780.88 88888.00 2006-01-14 06:41:23.400 014 18161.00 104.10 52780.95 88888.00 2006-01-14 06:41:23.900 014 18160.94 104.20 52780.97 88888.00 2006-01-14 06:41:24.400 014 18160.90 104.28 52780.95 88888.00 2006-01-14 06:41:24.900 014 18160.93 104.25 52780.93 88888.00 2006-01-14 06:41:25.400 014 18160.92 104.23 52780.90 88888.00 2006-01-14 06:41:25.900 014 18160.80 104.21 52781.01 88888.00 2006-01-14 06:41:26.400 014 18160.86 104.19 52781.03 88888.00 2006-01-14 06:41:26.900 014 18160.78 104.19 52781.07 88888.00 2006-01-14 06:41:27.400 014 18160.75 104.09 52781.15 88888.00 2006-01-14 06:41:27.900 014 18160.83 104.10 52781.06 88888.00 2006-01-14 06:41:28.400 014 18160.86 104.18 52781.05 88888.00 2006-01-14 06:41:28.900 014 18160.79 104.18 52781.13 88888.00 2006-01-14 06:41:29.400 014 18160.90 104.17 52780.98 88888.00 2006-01-14 06:41:29.900 014 18160.93 104.20 52780.90 88888.00 2006-01-14 06:41:30.400 014 18160.80 104.24 52781.01 88888.00 2006-01-14 06:41:30.900 014 18160.94 104.26 52781.08 88888.00 2006-01-14 06:41:31.400 014 18160.96 104.19 52781.10 88888.00 2006-01-14 06:41:31.900 014 18160.80 104.22 52781.13 88888.00 2006-01-14 06:41:32.400 014 18160.88 104.23 52781.07 88888.00 2006-01-14 06:41:32.900 014 18160.86 104.25 52780.90 88888.00 2006-01-14 06:41:33.400 014 18160.85 104.28 52780.95 88888.00 2006-01-14 06:41:33.900 014 18160.96 104.23 52781.08 88888.00 2006-01-14 06:41:34.400 014 18160.92 104.21 52781.04 88888.00 2006-01-14 06:41:34.900 014 18160.91 104.19 52780.97 88888.00 2006-01-14 06:41:35.400 014 18160.90 104.16 52780.94 88888.00 2006-01-14 06:41:35.900 014 18160.97 104.18 52780.92 88888.00 2006-01-14 06:41:36.400 014 18160.83 104.13 52780.88 88888.00 2006-01-14 06:41:36.900 014 18160.85 104.16 52780.98 88888.00 2006-01-14 06:41:37.400 014 18160.81 104.26 52780.98 88888.00 2006-01-14 06:41:37.900 014 18160.72 104.34 52780.83 88888.00 2006-01-14 06:41:38.400 014 18160.94 104.33 52780.84 88888.00 2006-01-14 06:41:38.900 014 18160.93 104.34 52780.83 88888.00 2006-01-14 06:41:39.400 014 18160.91 104.30 52780.85 88888.00 2006-01-14 06:41:39.900 014 18160.83 104.22 52780.84 88888.00 2006-01-14 06:41:40.400 014 18160.75 104.21 52780.85 88888.00 2006-01-14 06:41:40.900 014 18160.78 104.23 52780.92 88888.00 2006-01-14 06:41:41.400 014 18160.86 104.28 52780.89 88888.00 2006-01-14 06:41:41.900 014 18160.80 104.29 52780.94 88888.00 2006-01-14 06:41:42.400 014 18160.78 104.24 52780.86 88888.00 2006-01-14 06:41:42.900 014 18160.93 104.32 52780.98 88888.00 2006-01-14 06:41:43.400 014 18160.92 104.26 52780.95 88888.00 2006-01-14 06:41:43.900 014 18160.99 104.26 52780.95 88888.00 2006-01-14 06:41:44.400 014 18161.04 104.32 52780.92 88888.00 2006-01-14 06:41:44.900 014 18160.93 104.31 52780.91 88888.00 2006-01-14 06:41:45.400 014 18160.83 104.26 52780.95 88888.00 2006-01-14 06:41:45.900 014 18160.85 104.21 52781.00 88888.00 2006-01-14 06:41:46.400 014 18160.85 104.17 52781.02 88888.00 2006-01-14 06:41:46.900 014 18160.92 104.26 52780.94 88888.00 2006-01-14 06:41:47.400 014 18161.05 104.41 52780.90 88888.00 2006-01-14 06:41:47.900 014 18161.10 104.44 52780.97 88888.00 2006-01-14 06:41:48.400 014 18161.10 104.38 52780.94 88888.00 2006-01-14 06:41:48.900 014 18161.07 104.25 52780.92 88888.00 2006-01-14 06:41:49.400 014 18161.00 104.33 52780.88 88888.00 2006-01-14 06:41:49.900 014 18160.89 104.28 52780.95 88888.00 2006-01-14 06:41:50.400 014 18160.87 104.31 52780.98 88888.00 2006-01-14 06:41:50.900 014 18160.82 104.30 52780.97 88888.00 2006-01-14 06:41:51.400 014 18160.93 104.28 52780.96 88888.00 2006-01-14 06:41:51.900 014 18160.91 104.22 52780.96 88888.00 2006-01-14 06:41:52.400 014 18160.91 104.26 52781.01 88888.00 2006-01-14 06:41:52.900 014 18160.87 104.30 52781.01 88888.00 2006-01-14 06:41:53.400 014 18160.89 104.22 52780.92 88888.00 2006-01-14 06:41:53.900 014 18160.82 104.21 52780.91 88888.00 2006-01-14 06:41:54.400 014 18160.77 104.25 52781.01 88888.00 2006-01-14 06:41:54.900 014 18160.76 104.23 52781.05 88888.00 2006-01-14 06:41:55.400 014 18160.87 104.26 52781.01 88888.00 2006-01-14 06:41:55.900 014 18160.83 104.26 52780.97 88888.00 2006-01-14 06:41:56.400 014 18160.80 104.22 52780.96 88888.00 2006-01-14 06:41:56.900 014 18160.70 104.20 52781.05 88888.00 2006-01-14 06:41:57.400 014 18160.54 104.09 52781.02 88888.00 2006-01-14 06:41:57.900 014 18160.64 104.12 52780.91 88888.00 2006-01-14 06:41:58.400 014 18160.75 104.20 52780.91 88888.00 2006-01-14 06:41:58.900 014 18160.83 104.18 52780.89 88888.00 2006-01-14 06:41:59.400 014 18160.79 104.18 52780.79 88888.00 2006-01-14 06:41:59.900 014 18160.73 104.25 52780.78 88888.00 2006-01-14 06:42:00.400 014 18160.77 104.32 52780.82 88888.00 2006-01-14 06:42:00.900 014 18160.83 104.21 52780.86 88888.00 2006-01-14 06:42:01.400 014 18160.91 104.19 52781.03 88888.00 2006-01-14 06:42:01.900 014 18160.86 104.19 52781.06 88888.00 2006-01-14 06:42:02.400 014 18160.96 104.17 52781.08 88888.00 2006-01-14 06:42:02.900 014 18161.01 104.19 52781.00 88888.00 2006-01-14 06:42:03.400 014 18160.86 104.23 52780.96 88888.00 2006-01-14 06:42:03.900 014 18160.88 104.17 52780.97 88888.00 2006-01-14 06:42:04.400 014 18160.85 104.12 52781.08 88888.00 2006-01-14 06:42:04.900 014 18160.85 104.15 52781.07 88888.00 2006-01-14 06:42:05.400 014 18160.98 104.15 52781.01 88888.00 2006-01-14 06:42:05.900 014 18161.02 104.09 52781.10 88888.00 2006-01-14 06:42:06.400 014 18160.96 104.08 52781.09 88888.00 2006-01-14 06:42:06.900 014 18160.88 104.11 52781.04 88888.00 2006-01-14 06:42:07.400 014 18160.83 104.16 52781.09 88888.00 2006-01-14 06:42:07.900 014 18160.80 104.03 52781.08 88888.00 2006-01-14 06:42:08.400 014 18160.88 104.06 52781.00 88888.00 2006-01-14 06:42:08.900 014 18160.82 104.15 52781.04 88888.00 2006-01-14 06:42:09.400 014 18160.80 104.12 52781.07 88888.00 2006-01-14 06:42:09.900 014 18160.87 104.06 52781.19 88888.00 2006-01-14 06:42:10.400 014 18160.92 104.09 52781.15 88888.00 2006-01-14 06:42:10.900 014 18160.88 104.10 52781.04 88888.00 2006-01-14 06:42:11.400 014 18160.90 104.10 52781.01 88888.00 2006-01-14 06:42:11.900 014 18160.86 104.21 52781.01 88888.00 2006-01-14 06:42:12.400 014 18160.83 104.28 52781.08 88888.00 2006-01-14 06:42:12.900 014 18160.87 104.28 52781.15 88888.00 2006-01-14 06:42:13.400 014 18160.80 104.21 52781.07 88888.00 2006-01-14 06:42:13.900 014 18160.81 104.15 52781.02 88888.00 2006-01-14 06:42:14.400 014 18160.86 104.11 52781.07 88888.00 2006-01-14 06:42:14.900 014 18160.81 104.12 52780.98 88888.00 2006-01-14 06:42:15.400 014 18160.75 104.18 52780.96 88888.00 2006-01-14 06:42:15.900 014 18160.85 104.17 52781.06 88888.00 2006-01-14 06:42:16.400 014 18161.03 104.15 52780.98 88888.00 2006-01-14 06:42:16.900 014 18160.98 104.18 52780.97 88888.00 2006-01-14 06:42:17.400 014 18160.79 104.14 52781.04 88888.00 2006-01-14 06:42:17.900 014 18160.75 104.11 52781.10 88888.00 2006-01-14 06:42:18.400 014 18160.90 104.24 52781.12 88888.00 2006-01-14 06:42:18.900 014 18160.93 104.25 52780.97 88888.00 2006-01-14 06:42:19.400 014 18160.86 104.23 52780.98 88888.00 2006-01-14 06:42:19.900 014 18160.97 104.20 52780.91 88888.00 2006-01-14 06:42:20.400 014 18160.89 104.21 52780.96 88888.00 2006-01-14 06:42:20.900 014 18160.76 104.26 52780.91 88888.00 2006-01-14 06:42:21.400 014 18160.76 104.29 52780.94 88888.00 2006-01-14 06:42:21.900 014 18160.88 104.25 52780.90 88888.00 2006-01-14 06:42:22.400 014 18160.77 104.25 52780.79 88888.00 2006-01-14 06:42:22.900 014 18160.71 104.34 52780.84 88888.00 2006-01-14 06:42:23.400 014 18160.65 104.34 52780.94 88888.00 2006-01-14 06:42:23.900 014 18160.62 104.32 52780.97 88888.00 2006-01-14 06:42:24.400 014 18160.66 104.29 52781.03 88888.00 2006-01-14 06:42:24.900 014 18160.71 104.24 52780.89 88888.00 2006-01-14 06:42:25.400 014 18160.64 104.18 52780.92 88888.00 2006-01-14 06:42:25.900 014 18160.72 104.08 52780.94 88888.00 2006-01-14 06:42:26.400 014 18160.80 104.14 52781.00 88888.00 2006-01-14 06:42:26.900 014 18160.72 104.18 52780.97 88888.00 2006-01-14 06:42:27.400 014 18160.89 104.28 52780.97 88888.00 2006-01-14 06:42:27.900 014 18160.82 104.26 52781.01 88888.00 2006-01-14 06:42:28.400 014 18160.66 104.31 52780.93 88888.00 2006-01-14 06:42:28.900 014 18160.75 104.36 52780.84 88888.00 2006-01-14 06:42:29.400 014 18160.79 104.40 52780.98 88888.00 2006-01-14 06:42:29.900 014 18160.73 104.34 52780.97 88888.00 2006-01-14 06:42:30.400 014 18160.61 104.37 52781.04 88888.00 2006-01-14 06:42:30.900 014 18160.76 104.38 52780.96 88888.00 2006-01-14 06:42:31.400 014 18160.73 104.28 52781.04 88888.00 2006-01-14 06:42:31.900 014 18160.72 104.28 52781.01 88888.00 2006-01-14 06:42:32.400 014 18160.89 104.34 52781.01 88888.00 2006-01-14 06:42:32.900 014 18160.78 104.42 52781.02 88888.00 2006-01-14 06:42:33.400 014 18160.79 104.48 52781.09 88888.00 2006-01-14 06:42:33.900 014 18160.73 104.48 52781.08 88888.00 2006-01-14 06:42:34.400 014 18160.85 104.47 52781.02 88888.00 2006-01-14 06:42:34.900 014 18160.83 104.48 52781.03 88888.00 2006-01-14 06:42:35.400 014 18160.89 104.47 52781.03 88888.00 2006-01-14 06:42:35.900 014 18160.78 104.48 52780.93 88888.00 2006-01-14 06:42:36.400 014 18160.66 104.58 52780.94 88888.00 2006-01-14 06:42:36.900 014 18160.64 104.57 52780.91 88888.00 2006-01-14 06:42:37.400 014 18160.59 104.51 52781.01 88888.00 2006-01-14 06:42:37.900 014 18160.54 104.49 52780.94 88888.00 2006-01-14 06:42:38.400 014 18160.60 104.53 52781.02 88888.00 2006-01-14 06:42:38.900 014 18160.56 104.56 52781.17 88888.00 2006-01-14 06:42:39.400 014 18160.54 104.55 52781.14 88888.00 2006-01-14 06:42:39.900 014 18160.59 104.57 52781.13 88888.00 2006-01-14 06:42:40.400 014 18160.66 104.51 52781.23 88888.00 2006-01-14 06:42:40.900 014 18160.80 104.52 52781.25 88888.00 2006-01-14 06:42:41.400 014 18160.80 104.42 52781.21 88888.00 2006-01-14 06:42:41.900 014 18160.77 104.49 52781.16 88888.00 2006-01-14 06:42:42.400 014 18160.78 104.44 52781.10 88888.00 2006-01-14 06:42:42.900 014 18160.68 104.49 52781.14 88888.00 2006-01-14 06:42:43.400 014 18160.75 104.49 52781.24 88888.00 2006-01-14 06:42:43.900 014 18160.77 104.47 52781.23 88888.00 2006-01-14 06:42:44.400 014 18160.72 104.57 52781.28 88888.00 2006-01-14 06:42:44.900 014 18160.83 104.56 52781.28 88888.00 2006-01-14 06:42:45.400 014 18160.81 104.42 52781.16 88888.00 2006-01-14 06:42:45.900 014 18160.82 104.33 52781.23 88888.00 2006-01-14 06:42:46.400 014 18160.86 104.32 52781.15 88888.00 2006-01-14 06:42:46.900 014 18160.80 104.24 52781.07 88888.00 2006-01-14 06:42:47.400 014 18160.86 104.20 52781.09 88888.00 2006-01-14 06:42:47.900 014 18160.90 104.21 52781.05 88888.00 2006-01-14 06:42:48.400 014 18160.88 104.21 52781.15 88888.00 2006-01-14 06:42:48.900 014 18160.94 104.22 52781.19 88888.00 2006-01-14 06:42:49.400 014 18160.94 104.29 52780.98 88888.00 2006-01-14 06:42:49.900 014 18160.85 104.39 52780.95 88888.00 2006-01-14 06:42:50.400 014 18160.83 104.36 52780.98 88888.00 2006-01-14 06:42:50.900 014 18160.81 104.35 52781.03 88888.00 2006-01-14 06:42:51.400 014 18160.75 104.43 52781.04 88888.00 2006-01-14 06:42:51.900 014 18160.77 104.42 52781.13 88888.00 2006-01-14 06:42:52.400 014 18160.89 104.40 52781.08 88888.00 2006-01-14 06:42:52.900 014 18160.88 104.35 52780.95 88888.00 2006-01-14 06:42:53.400 014 18160.94 104.32 52780.95 88888.00 2006-01-14 06:42:53.900 014 18161.04 104.36 52781.06 88888.00 2006-01-14 06:42:54.400 014 18161.09 104.35 52781.10 88888.00 2006-01-14 06:42:54.900 014 18161.10 104.41 52781.08 88888.00 2006-01-14 06:42:55.400 014 18161.12 104.44 52781.05 88888.00 2006-01-14 06:42:55.900 014 18161.04 104.37 52781.12 88888.00 2006-01-14 06:42:56.400 014 18160.99 104.35 52781.13 88888.00 2006-01-14 06:42:56.900 014 18161.04 104.39 52781.01 88888.00 2006-01-14 06:42:57.400 014 18161.04 104.35 52781.02 88888.00 2006-01-14 06:42:57.900 014 18161.02 104.41 52781.06 88888.00 2006-01-14 06:42:58.400 014 18161.04 104.37 52780.98 88888.00 2006-01-14 06:42:58.900 014 18161.19 104.28 52780.92 88888.00 2006-01-14 06:42:59.400 014 18161.29 104.31 52780.91 88888.00 2006-01-14 06:42:59.900 014 18161.26 104.41 52780.96 88888.00 2006-01-14 06:43:00.400 014 18161.22 104.47 52780.85 88888.00 2006-01-14 06:43:00.900 014 18161.22 104.40 52780.74 88888.00 2006-01-14 06:43:01.400 014 18161.25 104.31 52780.86 88888.00 2006-01-14 06:43:01.900 014 18161.26 104.25 52780.86 88888.00 2006-01-14 06:43:02.400 014 18161.25 104.20 52780.96 88888.00 2006-01-14 06:43:02.900 014 18161.33 104.24 52780.94 88888.00 2006-01-14 06:43:03.400 014 18161.30 104.35 52780.96 88888.00 2006-01-14 06:43:03.900 014 18161.29 104.33 52780.97 88888.00 2006-01-14 06:43:04.400 014 18161.20 104.35 52780.96 88888.00 2006-01-14 06:43:04.900 014 18161.19 104.42 52780.97 88888.00 2006-01-14 06:43:05.400 014 18161.18 104.42 52780.85 88888.00 2006-01-14 06:43:05.900 014 18161.15 104.41 52780.85 88888.00 2006-01-14 06:43:06.400 014 18161.10 104.29 52780.88 88888.00 2006-01-14 06:43:06.900 014 18161.00 104.23 52780.94 88888.00 2006-01-14 06:43:07.400 014 18161.09 104.34 52780.86 88888.00 2006-01-14 06:43:07.900 014 18161.19 104.44 52780.86 88888.00 2006-01-14 06:43:08.400 014 18161.27 104.35 52780.89 88888.00 2006-01-14 06:43:08.900 014 18161.30 104.25 52780.98 88888.00 2006-01-14 06:43:09.400 014 18161.32 104.29 52780.98 88888.00 2006-01-14 06:43:09.900 014 18161.20 104.24 52781.03 88888.00 2006-01-14 06:43:10.400 014 18161.12 104.22 52781.01 88888.00 2006-01-14 06:43:10.900 014 18161.12 104.17 52780.91 88888.00 2006-01-14 06:43:11.400 014 18161.19 104.10 52780.84 88888.00 2006-01-14 06:43:11.900 014 18161.14 104.15 52780.89 88888.00 2006-01-14 06:43:12.400 014 18161.16 104.11 52780.90 88888.00 2006-01-14 06:43:12.900 014 18161.13 104.17 52780.94 88888.00 2006-01-14 06:43:13.400 014 18161.20 104.21 52780.96 88888.00 2006-01-14 06:43:13.900 014 18161.14 104.21 52780.89 88888.00 2006-01-14 06:43:14.400 014 18161.16 104.22 52780.85 88888.00 2006-01-14 06:43:14.900 014 18161.19 104.22 52780.93 88888.00 2006-01-14 06:43:15.400 014 18161.12 104.13 52781.00 88888.00 2006-01-14 06:43:15.900 014 18161.14 104.16 52781.02 88888.00 2006-01-14 06:43:16.400 014 18161.14 104.14 52781.00 88888.00 2006-01-14 06:43:16.900 014 18161.08 104.15 52780.94 88888.00 2006-01-14 06:43:17.400 014 18161.11 104.26 52780.86 88888.00 2006-01-14 06:43:17.900 014 18161.10 104.15 52780.96 88888.00 2006-01-14 06:43:18.400 014 18161.07 104.12 52781.01 88888.00 2006-01-14 06:43:18.900 014 18161.08 104.19 52781.05 88888.00 2006-01-14 06:43:19.400 014 18161.11 104.20 52781.01 88888.00 2006-01-14 06:43:19.900 014 18161.15 104.22 52780.86 88888.00 2006-01-14 06:43:20.400 014 18161.18 104.21 52780.90 88888.00 2006-01-14 06:43:20.900 014 18161.27 104.14 52780.85 88888.00 2006-01-14 06:43:21.400 014 18161.20 104.18 52780.95 88888.00 2006-01-14 06:43:21.900 014 18161.20 104.29 52780.83 88888.00 2006-01-14 06:43:22.400 014 18161.19 104.26 52780.75 88888.00 2006-01-14 06:43:22.900 014 18161.32 104.25 52780.77 88888.00 2006-01-14 06:43:23.400 014 18161.27 104.23 52780.80 88888.00 2006-01-14 06:43:23.900 014 18161.23 104.25 52780.79 88888.00 2006-01-14 06:43:24.400 014 18161.11 104.22 52780.83 88888.00 2006-01-14 06:43:24.900 014 18161.12 104.19 52780.74 88888.00 2006-01-14 06:43:25.400 014 18161.19 104.18 52780.79 88888.00 2006-01-14 06:43:25.900 014 18161.13 104.24 52781.01 88888.00 2006-01-14 06:43:26.400 014 18161.09 104.26 52781.06 88888.00 2006-01-14 06:43:26.900 014 18161.04 104.17 52781.07 88888.00 2006-01-14 06:43:27.400 014 18161.09 104.23 52781.13 88888.00 2006-01-14 06:43:27.900 014 18161.03 104.29 52781.21 88888.00 2006-01-14 06:43:28.400 014 18160.96 104.21 52781.09 88888.00 2006-01-14 06:43:28.900 014 18161.01 104.21 52781.10 88888.00 2006-01-14 06:43:29.400 014 18161.01 104.29 52781.06 88888.00 2006-01-14 06:43:29.900 014 18161.10 104.28 52781.01 88888.00 2006-01-14 06:43:30.400 014 18161.08 104.28 52780.93 88888.00 2006-01-14 06:43:30.900 014 18160.99 104.29 52780.93 88888.00 2006-01-14 06:43:31.400 014 18161.04 104.32 52781.03 88888.00 2006-01-14 06:43:31.900 014 18161.05 104.30 52781.07 88888.00 2006-01-14 06:43:32.400 014 18161.05 104.26 52781.02 88888.00 2006-01-14 06:43:32.900 014 18161.10 104.36 52781.03 88888.00 2006-01-14 06:43:33.400 014 18161.10 104.38 52780.93 88888.00 2006-01-14 06:43:33.900 014 18161.10 104.38 52780.95 88888.00 2006-01-14 06:43:34.400 014 18161.05 104.46 52781.04 88888.00 2006-01-14 06:43:34.900 014 18161.01 104.41 52781.06 88888.00 2006-01-14 06:43:35.400 014 18161.02 104.30 52781.03 88888.00 2006-01-14 06:43:35.900 014 18161.12 104.29 52780.96 88888.00 2006-01-14 06:43:36.400 014 18161.12 104.30 52780.90 88888.00 2006-01-14 06:43:36.900 014 18161.12 104.29 52780.88 88888.00 2006-01-14 06:43:37.400 014 18161.31 104.29 52781.05 88888.00 2006-01-14 06:43:37.900 014 18161.07 104.30 52781.09 88888.00 2006-01-14 06:43:38.400 014 18161.10 104.26 52780.94 88888.00 2006-01-14 06:43:38.900 014 18161.23 104.26 52780.91 88888.00 2006-01-14 06:43:39.400 014 18161.13 104.31 52780.85 88888.00 2006-01-14 06:43:39.900 014 18161.01 104.30 52780.90 88888.00 2006-01-14 06:43:40.400 014 18161.00 104.31 52780.86 88888.00 2006-01-14 06:43:40.900 014 18161.03 104.38 52780.90 88888.00 2006-01-14 06:43:41.400 014 18161.08 104.41 52780.94 88888.00 2006-01-14 06:43:41.900 014 18161.01 104.38 52781.00 88888.00 2006-01-14 06:43:42.400 014 18160.90 104.39 52781.01 88888.00 2006-01-14 06:43:42.900 014 18160.98 104.37 52781.03 88888.00 2006-01-14 06:43:43.400 014 18160.97 104.36 52780.88 88888.00 2006-01-14 06:43:43.900 014 18160.96 104.33 52780.79 88888.00 2006-01-14 06:43:44.400 014 18160.91 104.25 52780.72 88888.00 2006-01-14 06:43:44.900 014 18161.05 104.31 52780.84 88888.00 2006-01-14 06:43:45.400 014 18161.11 104.34 52780.88 88888.00 2006-01-14 06:43:45.900 014 18161.11 104.29 52780.89 88888.00 2006-01-14 06:43:46.400 014 18161.09 104.30 52780.83 88888.00 2006-01-14 06:43:46.900 014 18161.13 104.20 52780.82 88888.00 2006-01-14 06:43:47.400 014 18161.10 104.23 52780.94 88888.00 2006-01-14 06:43:47.900 014 18161.12 104.28 52780.88 88888.00 2006-01-14 06:43:48.400 014 18161.30 104.26 52780.92 88888.00 2006-01-14 06:43:48.900 014 18161.36 104.24 52780.93 88888.00 2006-01-14 06:43:49.400 014 18161.30 104.32 52780.91 88888.00 2006-01-14 06:43:49.900 014 18161.33 104.35 52780.94 88888.00 2006-01-14 06:43:50.400 014 18161.34 104.33 52780.93 88888.00 2006-01-14 06:43:50.900 014 18161.31 104.37 52780.89 88888.00 2006-01-14 06:43:51.400 014 18161.38 104.46 52780.91 88888.00 2006-01-14 06:43:51.900 014 18161.22 104.42 52780.92 88888.00 2006-01-14 06:43:52.400 014 18161.37 104.48 52780.90 88888.00 2006-01-14 06:43:52.900 014 18161.33 104.54 52781.00 88888.00 2006-01-14 06:43:53.400 014 18161.37 104.48 52781.16 88888.00 2006-01-14 06:43:53.900 014 18161.45 104.41 52781.15 88888.00 2006-01-14 06:43:54.397 014 18161.47 104.26 52781.14 88888.00 2006-01-14 06:43:54.907 014 18161.36 104.30 52781.19 88888.00 2006-01-14 06:43:55.407 014 18161.27 104.39 52781.08 88888.00 2006-01-14 06:43:55.907 014 18161.20 104.31 52781.09 88888.00 2006-01-14 06:43:56.407 014 18161.21 104.32 52781.14 88888.00 2006-01-14 06:43:56.907 014 18161.31 104.36 52781.23 88888.00 2006-01-14 06:43:57.407 014 18161.27 104.25 52781.20 88888.00 2006-01-14 06:43:57.907 014 18161.37 104.17 52781.15 88888.00 2006-01-14 06:43:58.407 014 18161.30 104.23 52781.12 88888.00 2006-01-14 06:43:58.907 014 18161.36 104.26 52781.10 88888.00 2006-01-14 06:43:59.407 014 18161.29 104.26 52781.05 88888.00 2006-01-14 06:43:59.907 014 18161.35 104.26 52780.97 88888.00 2006-01-14 06:44:00.407 014 18161.41 104.22 52781.02 88888.00 2006-01-14 06:44:00.907 014 18161.40 104.25 52781.05 88888.00 2006-01-14 06:44:01.407 014 18161.45 104.32 52781.05 88888.00 2006-01-14 06:44:01.907 014 18161.44 104.22 52780.97 88888.00 2006-01-14 06:44:02.407 014 18161.40 104.13 52781.05 88888.00 2006-01-14 06:44:02.907 014 18161.36 104.20 52781.07 88888.00 2006-01-14 06:44:03.407 014 18161.35 104.26 52781.07 88888.00 2006-01-14 06:44:03.907 014 18161.31 104.22 52781.01 88888.00 2006-01-14 06:44:04.407 014 18161.51 104.24 52780.96 88888.00 2006-01-14 06:44:04.907 014 18161.38 104.24 52781.06 88888.00 2006-01-14 06:44:05.407 014 18161.46 104.32 52781.10 88888.00 2006-01-14 06:44:05.907 014 18161.53 104.32 52781.08 88888.00 2006-01-14 06:44:06.407 014 18161.40 104.32 52780.95 88888.00 2006-01-14 06:44:06.907 014 18161.31 104.20 52780.93 88888.00 2006-01-14 06:44:07.407 014 18161.40 104.15 52780.93 88888.00 2006-01-14 06:44:07.907 014 18161.44 104.15 52781.04 88888.00 2006-01-14 06:44:08.407 014 18161.37 104.14 52781.04 88888.00 2006-01-14 06:44:08.907 014 18161.40 104.28 52781.09 88888.00 2006-01-14 06:44:09.407 014 18161.40 104.26 52781.09 88888.00 2006-01-14 06:44:09.907 014 18161.38 104.26 52781.13 88888.00 2006-01-14 06:44:10.407 014 18161.34 104.24 52781.03 88888.00 2006-01-14 06:44:10.907 014 18161.43 104.20 52780.97 88888.00 2006-01-14 06:44:11.407 014 18161.38 104.20 52780.97 88888.00 2006-01-14 06:44:11.907 014 18161.45 104.21 52781.02 88888.00 2006-01-14 06:44:12.407 014 18161.37 104.19 52780.95 88888.00 2006-01-14 06:44:12.907 014 18161.43 104.18 52780.94 88888.00 2006-01-14 06:44:13.407 014 18161.57 104.25 52781.09 88888.00 2006-01-14 06:44:13.907 014 18161.46 104.22 52781.10 88888.00 2006-01-14 06:44:14.407 014 18161.33 104.16 52780.96 88888.00 2006-01-14 06:44:14.907 014 18161.32 104.26 52780.95 88888.00 2006-01-14 06:44:15.407 014 18161.34 104.35 52781.01 88888.00 2006-01-14 06:44:15.907 014 18161.29 104.36 52780.96 88888.00 2006-01-14 06:44:16.407 014 18161.38 104.35 52780.86 88888.00 2006-01-14 06:44:16.907 014 18161.38 104.35 52780.92 88888.00 2006-01-14 06:44:17.407 014 18161.35 104.36 52780.96 88888.00 2006-01-14 06:44:17.907 014 18161.34 104.35 52780.88 88888.00 2006-01-14 06:44:18.407 014 18161.27 104.25 52780.83 88888.00 2006-01-14 06:44:18.907 014 18161.35 104.22 52780.79 88888.00 2006-01-14 06:44:19.407 014 18161.34 104.18 52780.73 88888.00 2006-01-14 06:44:19.907 014 18161.37 104.20 52780.92 88888.00 2006-01-14 06:44:20.407 014 18161.57 104.21 52780.94 88888.00 2006-01-14 06:44:20.907 014 18161.61 104.13 52781.01 88888.00 2006-01-14 06:44:21.407 014 18161.53 104.21 52781.03 88888.00 2006-01-14 06:44:21.907 014 18161.38 104.18 52780.90 88888.00 2006-01-14 06:44:22.407 014 18161.35 104.13 52780.88 88888.00 2006-01-14 06:44:22.907 014 18161.37 104.13 52780.89 88888.00 2006-01-14 06:44:23.407 014 18161.44 104.19 52780.91 88888.00 2006-01-14 06:44:23.907 014 18161.35 104.21 52780.81 88888.00 2006-01-14 06:44:24.407 014 18161.29 104.19 52780.77 88888.00 2006-01-14 06:44:24.907 014 18161.20 104.10 52780.75 88888.00 2006-01-14 06:44:25.407 014 18161.29 104.11 52780.77 88888.00 2006-01-14 06:44:25.907 014 18161.45 104.21 52780.81 88888.00 2006-01-14 06:44:26.407 014 18161.43 104.29 52780.84 88888.00 2006-01-14 06:44:26.907 014 18161.36 104.20 52780.83 88888.00 2006-01-14 06:44:27.407 014 18161.34 104.20 52780.93 88888.00 2006-01-14 06:44:27.907 014 18161.45 104.15 52781.13 88888.00 2006-01-14 06:44:28.407 014 18161.38 104.10 52781.10 88888.00 2006-01-14 06:44:28.907 014 18161.34 104.14 52780.94 88888.00 2006-01-14 06:44:29.407 014 18161.35 104.25 52780.88 88888.00 2006-01-14 06:44:29.907 014 18161.26 104.21 52780.79 88888.00 2006-01-14 06:44:30.407 014 18161.30 104.14 52780.88 88888.00 2006-01-14 06:44:30.907 014 18161.22 104.14 52780.92 88888.00 2006-01-14 06:44:31.407 014 18161.26 104.12 52780.93 88888.00 2006-01-14 06:44:31.907 014 18161.31 104.17 52780.86 88888.00 2006-01-14 06:44:32.407 014 18161.33 104.21 52780.84 88888.00 2006-01-14 06:44:32.907 014 18161.34 104.22 52780.94 88888.00 2006-01-14 06:44:33.407 014 18161.32 104.18 52780.82 88888.00 2006-01-14 06:44:33.907 014 18161.35 104.07 52780.88 88888.00 2006-01-14 06:44:34.407 014 18161.42 104.00 52780.94 88888.00 2006-01-14 06:44:34.907 014 18161.42 103.99 52780.85 88888.00 2006-01-14 06:44:35.407 014 18161.33 104.08 52780.72 88888.00 2006-01-14 06:44:35.907 014 18161.27 104.14 52780.69 88888.00 2006-01-14 06:44:36.407 014 18161.29 104.14 52780.80 88888.00 2006-01-14 06:44:36.907 014 18161.35 104.18 52780.85 88888.00 2006-01-14 06:44:37.407 014 18161.45 104.15 52780.80 88888.00 2006-01-14 06:44:37.907 014 18161.46 104.21 52780.69 88888.00 2006-01-14 06:44:38.407 014 18161.42 104.26 52780.73 88888.00 2006-01-14 06:44:38.907 014 18161.48 104.14 52780.68 88888.00 2006-01-14 06:44:39.407 014 18161.30 104.11 52780.78 88888.00 2006-01-14 06:44:39.907 014 18161.33 104.16 52780.79 88888.00 2006-01-14 06:44:40.407 014 18161.29 104.23 52780.73 88888.00 2006-01-14 06:44:40.907 014 18161.32 104.19 52780.82 88888.00 2006-01-14 06:44:41.407 014 18161.35 104.19 52780.80 88888.00 2006-01-14 06:44:41.907 014 18161.16 104.18 52780.68 88888.00 2006-01-14 06:44:42.407 014 18161.24 104.11 52780.73 88888.00 2006-01-14 06:44:42.907 014 18161.29 104.04 52780.69 88888.00 2006-01-14 06:44:43.407 014 18161.15 104.05 52780.67 88888.00 2006-01-14 06:44:43.907 014 18161.23 104.07 52780.79 88888.00 2006-01-14 06:44:44.407 014 18161.32 104.17 52780.88 88888.00 2006-01-14 06:44:44.907 014 18161.19 104.21 52780.95 88888.00 2006-01-14 06:44:45.407 014 18161.18 104.24 52780.98 88888.00 2006-01-14 06:44:45.907 014 18161.15 104.21 52780.94 88888.00 2006-01-14 06:44:46.407 014 18161.19 104.29 52781.01 88888.00 2006-01-14 06:44:46.907 014 18161.23 104.34 52780.97 88888.00 2006-01-14 06:44:47.407 014 18161.44 104.38 52780.96 88888.00 2006-01-14 06:44:47.907 014 18161.45 104.26 52780.81 88888.00 2006-01-14 06:44:48.407 014 18161.31 104.10 52780.86 88888.00 2006-01-14 06:44:48.907 014 18161.24 104.09 52780.80 88888.00 2006-01-14 06:44:49.407 014 18161.36 104.14 52780.88 88888.00 2006-01-14 06:44:49.907 014 18161.52 104.18 52780.88 88888.00 2006-01-14 06:44:50.407 014 18161.64 104.21 52780.74 88888.00 2006-01-14 06:44:50.907 014 18161.58 104.09 52780.73 88888.00 2006-01-14 06:44:51.407 014 18161.49 104.05 52780.67 88888.00 2006-01-14 06:44:51.907 014 18161.42 104.03 52780.65 88888.00 2006-01-14 06:44:52.407 014 18161.42 104.05 52780.65 88888.00 2006-01-14 06:44:52.907 014 18161.47 104.09 52780.70 88888.00 2006-01-14 06:44:53.407 014 18161.38 104.13 52780.65 88888.00 2006-01-14 06:44:53.907 014 18161.54 104.18 52780.72 88888.00 2006-01-14 06:44:54.407 014 18161.48 104.17 52780.70 88888.00 2006-01-14 06:44:54.907 014 18161.56 104.24 52780.70 88888.00 2006-01-14 06:44:55.407 014 18161.45 104.31 52780.81 88888.00 2006-01-14 06:44:55.907 014 18161.43 104.28 52780.83 88888.00 2006-01-14 06:44:56.407 014 18161.38 104.26 52780.86 88888.00 2006-01-14 06:44:56.907 014 18161.33 104.21 52780.88 88888.00 2006-01-14 06:44:57.407 014 18161.22 104.24 52780.79 88888.00 2006-01-14 06:44:57.907 014 18161.32 104.30 52780.74 88888.00 2006-01-14 06:44:58.407 014 18161.48 104.26 52780.78 88888.00 2006-01-14 06:44:58.907 014 18161.46 104.28 52780.80 88888.00 2006-01-14 06:44:59.407 014 18161.35 104.26 52780.89 88888.00 2006-01-14 06:44:59.907 014 18161.35 104.19 52781.02 88888.00 2006-01-14 06:45:00.407 014 18161.56 104.19 52780.97 88888.00 2006-01-14 06:45:00.907 014 18161.57 104.28 52780.95 88888.00 2006-01-14 06:45:01.407 014 18161.56 104.30 52781.08 88888.00 2006-01-14 06:45:01.907 014 18161.55 104.26 52781.16 88888.00 2006-01-14 06:45:02.407 014 18161.63 104.33 52781.06 88888.00 2006-01-14 06:45:02.907 014 18161.31 104.43 52781.00 88888.00 2006-01-14 06:45:03.407 014 18161.32 104.39 52781.03 88888.00 2006-01-14 06:45:03.907 014 18161.40 104.26 52781.01 88888.00 2006-01-14 06:45:04.407 014 18161.45 104.29 52780.90 88888.00 2006-01-14 06:45:04.907 014 18161.49 104.33 52780.92 88888.00 2006-01-14 06:45:05.407 014 18161.35 104.41 52780.92 88888.00 2006-01-14 06:45:05.907 014 18161.37 104.46 52781.02 88888.00 2006-01-14 06:45:06.407 014 18161.45 104.41 52781.01 88888.00 2006-01-14 06:45:06.907 014 18161.44 104.39 52781.02 88888.00 2006-01-14 06:45:07.407 014 18161.41 104.39 52781.02 88888.00 2006-01-14 06:45:07.907 014 18161.52 104.29 52781.09 88888.00 2006-01-14 06:45:08.407 014 18161.63 104.34 52781.07 88888.00 2006-01-14 06:45:08.907 014 18161.56 104.31 52780.98 88888.00 2006-01-14 06:45:09.407 014 18161.53 104.37 52780.91 88888.00 2006-01-14 06:45:09.907 014 18161.44 104.33 52780.97 88888.00 2006-01-14 06:45:10.407 014 18161.44 104.39 52780.96 88888.00 2006-01-14 06:45:10.907 014 18161.47 104.32 52780.96 88888.00 2006-01-14 06:45:11.407 014 18161.57 104.29 52780.97 88888.00 2006-01-14 06:45:11.907 014 18161.62 104.28 52781.05 88888.00 2006-01-14 06:45:12.407 014 18161.62 104.28 52781.02 88888.00 2006-01-14 06:45:12.907 014 18161.55 104.26 52780.89 88888.00 2006-01-14 06:45:13.407 014 18161.61 104.24 52780.77 88888.00 2006-01-14 06:45:13.907 014 18161.52 104.31 52780.83 88888.00 2006-01-14 06:45:14.407 014 18161.57 104.44 52780.90 88888.00 2006-01-14 06:45:14.907 014 18161.46 104.48 52780.85 88888.00 2006-01-14 06:45:15.407 014 18161.35 104.36 52780.89 88888.00 2006-01-14 06:45:15.907 014 18161.40 104.28 52780.83 88888.00 2006-01-14 06:45:16.407 014 18161.41 104.31 52780.82 88888.00 2006-01-14 06:45:16.907 014 18161.36 104.31 52780.80 88888.00 2006-01-14 06:45:17.407 014 18161.31 104.28 52780.96 88888.00 2006-01-14 06:45:17.907 014 18161.43 104.35 52781.05 88888.00 2006-01-14 06:45:18.407 014 18161.51 104.43 52781.07 88888.00 2006-01-14 06:45:18.907 014 18161.48 104.39 52781.03 88888.00 2006-01-14 06:45:19.407 014 18161.59 104.30 52780.95 88888.00 2006-01-14 06:45:19.907 014 18161.52 104.14 52780.86 88888.00 2006-01-14 06:45:20.407 014 18161.52 104.12 52780.91 88888.00 2006-01-14 06:45:20.907 014 18161.52 104.16 52780.97 88888.00 2006-01-14 06:45:21.407 014 18161.46 104.26 52781.01 88888.00 2006-01-14 06:45:21.907 014 18161.36 104.29 52781.02 88888.00 2006-01-14 06:45:22.407 014 18161.42 104.24 52780.90 88888.00 2006-01-14 06:45:22.907 014 18161.40 104.18 52780.86 88888.00 2006-01-14 06:45:23.407 014 18161.47 104.10 52780.81 88888.00 2006-01-14 06:45:23.907 014 18161.35 104.16 52780.90 88888.00 2006-01-14 06:45:24.407 014 18161.37 104.21 52780.79 88888.00 2006-01-14 06:45:24.907 014 18161.47 104.29 52780.82 88888.00 2006-01-14 06:45:25.407 014 18161.47 104.28 52780.95 88888.00 2006-01-14 06:45:25.907 014 18161.54 104.25 52781.05 88888.00 2006-01-14 06:45:26.407 014 18161.45 104.26 52781.05 88888.00 2006-01-14 06:45:26.907 014 18161.44 104.29 52781.02 88888.00 2006-01-14 06:45:27.407 014 18161.46 104.18 52780.98 88888.00 2006-01-14 06:45:27.907 014 18161.57 104.03 52780.97 88888.00 2006-01-14 06:45:28.407 014 18161.58 104.08 52781.06 88888.00 2006-01-14 06:45:28.907 014 18161.65 104.12 52781.01 88888.00 2006-01-14 06:45:29.407 014 18161.59 104.19 52780.80 88888.00 2006-01-14 06:45:29.907 014 18161.45 104.17 52780.83 88888.00 2006-01-14 06:45:30.407 014 18161.51 104.12 52780.95 88888.00 2006-01-14 06:45:30.907 014 18161.68 104.10 52780.93 88888.00 2006-01-14 06:45:31.407 014 18161.79 103.98 52780.86 88888.00 2006-01-14 06:45:31.907 014 18161.78 103.91 52780.94 88888.00 2006-01-14 06:45:32.407 014 18161.69 103.99 52780.90 88888.00 2006-01-14 06:45:32.907 014 18161.65 104.02 52780.86 88888.00 2006-01-14 06:45:33.407 014 18161.48 104.05 52781.01 88888.00 2006-01-14 06:45:33.907 014 18161.61 104.05 52781.05 88888.00 2006-01-14 06:45:34.407 014 18161.65 104.01 52781.06 88888.00 2006-01-14 06:45:34.907 014 18161.62 104.09 52781.05 88888.00 2006-01-14 06:45:35.407 014 18161.70 104.24 52781.03 88888.00 2006-01-14 06:45:35.907 014 18161.63 104.22 52781.02 88888.00 2006-01-14 06:45:36.407 014 18161.58 104.19 52781.01 88888.00 2006-01-14 06:45:36.907 014 18161.56 104.16 52781.04 88888.00 2006-01-14 06:45:37.407 014 18161.59 104.12 52780.96 88888.00 2006-01-14 06:45:37.907 014 18161.45 104.13 52781.00 88888.00 2006-01-14 06:45:38.407 014 18161.49 104.15 52781.07 88888.00 2006-01-14 06:45:38.907 014 18161.53 104.16 52781.07 88888.00 2006-01-14 06:45:39.407 014 18161.54 104.10 52780.97 88888.00 2006-01-14 06:45:39.907 014 18161.62 104.00 52780.94 88888.00 2006-01-14 06:45:40.407 014 18161.47 103.94 52780.98 88888.00 2006-01-14 06:45:40.907 014 18161.57 103.95 52780.84 88888.00 2006-01-14 06:45:41.407 014 18161.63 103.95 52780.98 88888.00 2006-01-14 06:45:41.907 014 18161.68 103.97 52781.17 88888.00 2006-01-14 06:45:42.407 014 18161.78 103.94 52781.17 88888.00 2006-01-14 06:45:42.907 014 18161.73 103.94 52781.08 88888.00 2006-01-14 06:45:43.407 014 18161.74 103.91 52781.05 88888.00 2006-01-14 06:45:43.907 014 18161.73 103.92 52781.10 88888.00 2006-01-14 06:45:44.407 014 18161.59 103.90 52781.21 88888.00 2006-01-14 06:45:44.907 014 18161.59 103.98 52781.28 88888.00 2006-01-14 06:45:45.407 014 18161.62 104.11 52781.06 88888.00 2006-01-14 06:45:45.907 014 18161.56 104.10 52780.92 88888.00 2006-01-14 06:45:46.407 014 18161.58 104.07 52781.00 88888.00 2006-01-14 06:45:46.907 014 18161.46 103.97 52781.10 88888.00 2006-01-14 06:45:47.407 014 18161.42 103.95 52781.07 88888.00 2006-01-14 06:45:47.907 014 18161.51 103.94 52781.07 88888.00 2006-01-14 06:45:48.407 014 18161.72 103.95 52781.04 88888.00 2006-01-14 06:45:48.907 014 18161.75 104.02 52781.04 88888.00 2006-01-14 06:45:49.407 014 18161.66 104.02 52780.94 88888.00 2006-01-14 06:45:49.907 014 18161.69 104.02 52781.10 88888.00 2006-01-14 06:45:50.407 014 18161.62 104.04 52781.27 88888.00 2006-01-14 06:45:50.907 014 18161.65 104.00 52781.20 88888.00 2006-01-14 06:45:51.407 014 18161.65 104.00 52781.15 88888.00 2006-01-14 06:45:51.907 014 18161.66 104.07 52781.16 88888.00 2006-01-14 06:45:52.407 014 18161.59 104.06 52781.17 88888.00 2006-01-14 06:45:52.907 014 18161.70 103.92 52781.06 88888.00 2006-01-14 06:45:53.407 014 18161.68 103.95 52780.97 88888.00 2006-01-14 06:45:53.907 014 18161.69 103.94 52781.05 88888.00 2006-01-14 06:45:54.407 014 18161.72 103.85 52781.03 88888.00 2006-01-14 06:45:54.907 014 18161.73 103.96 52781.01 88888.00 2006-01-14 06:45:55.407 014 18161.66 103.88 52780.97 88888.00 2006-01-14 06:45:55.907 014 18161.72 103.83 52780.91 88888.00 2006-01-14 06:45:56.407 014 18161.67 103.92 52780.94 88888.00 2006-01-14 06:45:56.907 014 18161.69 103.92 52780.97 88888.00 2006-01-14 06:45:57.407 014 18161.63 103.98 52781.08 88888.00 2006-01-14 06:45:57.907 014 18161.54 103.98 52781.18 88888.00 2006-01-14 06:45:58.407 014 18161.56 103.92 52781.14 88888.00 2006-01-14 06:45:58.907 014 18161.54 103.88 52781.14 88888.00 2006-01-14 06:45:59.407 014 18161.62 103.88 52781.07 88888.00 2006-01-14 06:45:59.907 014 18161.83 103.90 52781.00 88888.00 2006-01-14 06:46:00.407 014 18161.85 103.89 52781.01 88888.00 2006-01-14 06:46:00.907 014 18161.74 104.02 52780.94 88888.00 2006-01-14 06:46:01.407 014 18161.72 104.07 52780.90 88888.00 2006-01-14 06:46:01.907 014 18161.76 104.09 52780.89 88888.00 2006-01-14 06:46:02.407 014 18161.76 104.02 52780.91 88888.00 2006-01-14 06:46:02.907 014 18161.72 103.91 52780.94 88888.00 2006-01-14 06:46:03.407 014 18161.81 103.92 52780.93 88888.00 2006-01-14 06:46:03.907 014 18161.77 104.03 52780.88 88888.00 2006-01-14 06:46:04.407 014 18161.66 104.20 52780.85 88888.00 2006-01-14 06:46:04.907 014 18161.59 104.20 52780.88 88888.00 2006-01-14 06:46:05.407 014 18161.52 104.17 52780.95 88888.00 2006-01-14 06:46:05.907 014 18161.56 104.20 52780.93 88888.00 2006-01-14 06:46:06.407 014 18161.56 104.15 52780.94 88888.00 2006-01-14 06:46:06.907 014 18161.56 104.18 52781.03 88888.00 2006-01-14 06:46:07.407 014 18161.74 104.08 52781.05 88888.00 2006-01-14 06:46:07.907 014 18161.72 104.05 52780.96 88888.00 2006-01-14 06:46:08.407 014 18161.74 104.06 52780.91 88888.00 2006-01-14 06:46:08.907 014 18161.80 103.97 52780.88 88888.00 2006-01-14 06:46:09.407 014 18161.83 103.95 52780.94 88888.00 2006-01-14 06:46:09.907 014 18161.88 104.02 52780.97 88888.00 2006-01-14 06:46:10.407 014 18161.80 104.00 52781.01 88888.00 2006-01-14 06:46:10.907 014 18161.67 104.01 52780.90 88888.00 2006-01-14 06:46:11.407 014 18161.58 104.02 52780.81 88888.00 2006-01-14 06:46:11.907 014 18161.48 103.99 52780.90 88888.00 2006-01-14 06:46:12.407 014 18161.58 103.98 52781.06 88888.00 2006-01-14 06:46:12.907 014 18161.73 103.88 52781.12 88888.00 2006-01-14 06:46:13.407 014 18161.79 103.87 52781.04 88888.00 2006-01-14 06:46:13.907 014 18161.76 103.83 52780.89 88888.00 2006-01-14 06:46:14.407 014 18161.72 103.80 52780.82 88888.00 2006-01-14 06:46:14.907 014 18161.64 103.77 52780.88 88888.00 2006-01-14 06:46:15.407 014 18161.56 103.83 52780.93 88888.00 2006-01-14 06:46:15.907 014 18161.63 103.87 52780.89 88888.00 2006-01-14 06:46:16.407 014 18161.66 103.94 52780.88 88888.00 2006-01-14 06:46:16.907 014 18161.72 104.03 52780.84 88888.00 2006-01-14 06:46:17.407 014 18161.74 104.07 52780.84 88888.00 2006-01-14 06:46:17.907 014 18161.80 103.98 52780.79 88888.00 2006-01-14 06:46:18.407 014 18161.70 103.96 52780.80 88888.00 2006-01-14 06:46:18.907 014 18161.69 103.98 52780.84 88888.00 2006-01-14 06:46:19.407 014 18161.84 104.03 52780.83 88888.00 2006-01-14 06:46:19.907 014 18161.84 104.10 52780.85 88888.00 2006-01-14 06:46:20.407 014 18161.86 104.04 52781.00 88888.00 2006-01-14 06:46:20.907 014 18161.79 104.07 52781.04 88888.00 2006-01-14 06:46:21.407 014 18161.72 104.04 52780.91 88888.00 2006-01-14 06:46:21.907 014 18161.61 104.05 52780.89 88888.00 2006-01-14 06:46:22.407 014 18161.61 104.07 52780.95 88888.00 2006-01-14 06:46:22.907 014 18161.57 104.07 52781.02 88888.00 2006-01-14 06:46:23.407 014 18161.62 103.99 52781.05 88888.00 2006-01-14 06:46:23.907 014 18161.62 103.92 52781.01 88888.00 2006-01-14 06:46:24.407 014 18161.65 103.87 52780.96 88888.00 2006-01-14 06:46:24.907 014 18161.62 103.88 52780.96 88888.00 2006-01-14 06:46:25.407 014 18161.51 103.89 52781.03 88888.00 2006-01-14 06:46:25.907 014 18161.54 103.94 52781.05 88888.00 2006-01-14 06:46:26.407 014 18161.48 103.99 52781.07 88888.00 2006-01-14 06:46:26.907 014 18161.65 103.96 52781.06 88888.00 2006-01-14 06:46:27.407 014 18161.80 104.00 52781.13 88888.00 2006-01-14 06:46:27.907 014 18161.88 103.95 52781.04 88888.00 2006-01-14 06:46:28.407 014 18161.79 103.89 52780.86 88888.00 2006-01-14 06:46:28.907 014 18161.85 103.95 52780.92 88888.00 2006-01-14 06:46:29.407 014 18161.81 103.89 52781.07 88888.00 2006-01-14 06:46:29.907 014 18161.63 103.85 52781.07 88888.00 2006-01-14 06:46:30.407 014 18161.59 103.84 52780.88 88888.00 2006-01-14 06:46:30.907 014 18161.65 103.84 52780.82 88888.00 2006-01-14 06:46:31.407 014 18161.70 103.87 52780.89 88888.00 2006-01-14 06:46:31.907 014 18161.62 103.88 52780.91 88888.00 2006-01-14 06:46:32.407 014 18161.63 103.80 52780.86 88888.00 2006-01-14 06:46:32.907 014 18161.72 103.75 52780.83 88888.00 2006-01-14 06:46:33.407 014 18161.73 103.74 52780.90 88888.00 2006-01-14 06:46:33.907 014 18161.67 103.75 52780.88 88888.00 2006-01-14 06:46:34.407 014 18161.72 103.76 52780.93 88888.00 2006-01-14 06:46:34.907 014 18161.55 103.79 52780.97 88888.00 2006-01-14 06:46:35.407 014 18161.65 103.81 52780.95 88888.00 2006-01-14 06:46:35.907 014 18161.59 103.76 52780.98 88888.00 2006-01-14 06:46:36.407 014 18161.57 103.87 52781.14 88888.00 2006-01-14 06:46:36.907 014 18161.68 103.86 52781.21 88888.00 2006-01-14 06:46:37.407 014 18161.74 103.91 52781.21 88888.00 2006-01-14 06:46:37.907 014 18161.86 103.95 52781.18 88888.00 2006-01-14 06:46:38.407 014 18161.72 103.83 52781.14 88888.00 2006-01-14 06:46:38.907 014 18161.78 103.85 52780.97 88888.00 2006-01-14 06:46:39.407 014 18161.77 103.84 52780.96 88888.00 2006-01-14 06:46:39.907 014 18161.73 103.75 52781.06 88888.00 2006-01-14 06:46:40.407 014 18161.63 103.80 52780.93 88888.00 2006-01-14 06:46:40.907 014 18161.61 103.82 52780.91 88888.00 2006-01-14 06:46:41.407 014 18161.61 103.85 52780.89 88888.00 2006-01-14 06:46:41.907 014 18161.69 103.78 52781.01 88888.00 2006-01-14 06:46:42.407 014 18161.63 103.75 52781.08 88888.00 2006-01-14 06:46:42.907 014 18161.72 103.76 52781.04 88888.00 2006-01-14 06:46:43.407 014 18161.77 103.79 52780.95 88888.00 2006-01-14 06:46:43.907 014 18161.72 103.76 52781.02 88888.00 2006-01-14 06:46:44.407 014 18161.76 103.76 52781.01 88888.00 2006-01-14 06:46:44.907 014 18161.74 103.78 52780.93 88888.00 2006-01-14 06:46:45.407 014 18161.80 103.91 52780.82 88888.00 2006-01-14 06:46:45.907 014 18161.78 103.83 52780.90 88888.00 2006-01-14 06:46:46.407 014 18161.68 103.83 52781.09 88888.00 2006-01-14 06:46:46.907 014 18161.68 103.90 52781.06 88888.00 2006-01-14 06:46:47.407 014 18161.65 103.96 52781.03 88888.00 2006-01-14 06:46:47.907 014 18161.74 103.90 52781.05 88888.00 2006-01-14 06:46:48.407 014 18161.83 103.87 52781.02 88888.00 2006-01-14 06:46:48.907 014 18161.92 103.89 52781.12 88888.00 2006-01-14 06:46:49.407 014 18161.98 103.95 52781.14 88888.00 2006-01-14 06:46:49.907 014 18161.98 104.02 52781.17 88888.00 2006-01-14 06:46:50.407 014 18161.89 103.95 52781.13 88888.00 2006-01-14 06:46:50.907 014 18161.77 103.91 52781.05 88888.00 2006-01-14 06:46:51.407 014 18161.73 103.87 52781.06 88888.00 2006-01-14 06:46:51.907 014 18161.75 103.78 52781.05 88888.00 2006-01-14 06:46:52.407 014 18161.78 103.73 52781.08 88888.00 2006-01-14 06:46:52.907 014 18161.75 103.68 52781.15 88888.00 2006-01-14 06:46:53.407 014 18161.70 103.70 52781.19 88888.00 2006-01-14 06:46:53.907 014 18161.75 103.85 52781.14 88888.00 2006-01-14 06:46:54.407 014 18161.67 103.94 52781.16 88888.00 2006-01-14 06:46:54.907 014 18161.73 103.96 52781.25 88888.00 2006-01-14 06:46:55.407 014 18161.75 103.92 52781.33 88888.00 2006-01-14 06:46:55.907 014 18161.57 103.89 52781.29 88888.00 2006-01-14 06:46:56.407 014 18161.76 103.94 52781.21 88888.00 2006-01-14 06:46:56.907 014 18161.72 104.01 52781.16 88888.00 2006-01-14 06:46:57.407 014 18161.66 103.87 52781.10 88888.00 2006-01-14 06:46:57.907 014 18161.54 103.82 52781.12 88888.00 2006-01-14 06:46:58.407 014 18161.61 103.79 52781.06 88888.00 2006-01-14 06:46:58.907 014 18161.63 103.77 52781.19 88888.00 2006-01-14 06:46:59.407 014 18161.74 103.95 52781.14 88888.00 2006-01-14 06:46:59.907 014 18161.77 103.96 52781.07 88888.00 2006-01-14 06:47:00.407 014 18161.72 103.92 52781.05 88888.00 2006-01-14 06:47:00.907 014 18161.73 103.85 52781.07 88888.00 2006-01-14 06:47:01.407 014 18161.64 103.87 52781.12 88888.00 2006-01-14 06:47:01.907 014 18161.72 103.94 52781.17 88888.00 2006-01-14 06:47:02.407 014 18161.77 103.84 52781.06 88888.00 2006-01-14 06:47:02.907 014 18161.64 103.77 52781.05 88888.00 2006-01-14 06:47:03.407 014 18161.70 103.83 52781.07 88888.00 2006-01-14 06:47:03.907 014 18161.74 103.92 52781.15 88888.00 2006-01-14 06:47:04.407 014 18161.72 103.90 52781.15 88888.00 2006-01-14 06:47:04.907 014 18161.74 103.84 52781.19 88888.00 2006-01-14 06:47:05.407 014 18161.74 103.83 52781.18 88888.00 2006-01-14 06:47:05.907 014 18161.81 103.84 52781.12 88888.00 2006-01-14 06:47:06.407 014 18161.81 103.92 52781.10 88888.00 2006-01-14 06:47:06.907 014 18161.76 103.86 52781.14 88888.00 2006-01-14 06:47:07.407 014 18161.79 103.83 52781.09 88888.00 2006-01-14 06:47:07.907 014 18161.88 103.95 52781.01 88888.00 2006-01-14 06:47:08.407 014 18161.84 103.96 52780.93 88888.00 2006-01-14 06:47:08.907 014 18161.84 103.92 52780.91 88888.00 2006-01-14 06:47:09.407 014 18161.80 103.94 52780.92 88888.00 2006-01-14 06:47:09.907 014 18161.70 103.88 52780.91 88888.00 2006-01-14 06:47:10.407 014 18161.72 103.80 52780.93 88888.00 2006-01-14 06:47:10.907 014 18161.94 103.76 52780.94 88888.00 2006-01-14 06:47:11.407 014 18162.03 103.81 52781.02 88888.00 2006-01-14 06:47:11.907 014 18161.99 103.84 52781.02 88888.00 2006-01-14 06:47:12.407 014 18162.01 103.75 52781.06 88888.00 2006-01-14 06:47:12.907 014 18161.98 103.69 52781.13 88888.00 2006-01-14 06:47:13.407 014 18162.00 103.75 52781.14 88888.00 2006-01-14 06:47:13.907 014 18161.96 103.82 52781.12 88888.00 2006-01-14 06:47:14.407 014 18161.85 103.71 52781.07 88888.00 2006-01-14 06:47:14.907 014 18161.88 103.70 52781.12 88888.00 2006-01-14 06:47:15.407 014 18161.80 103.77 52781.12 88888.00 2006-01-14 06:47:15.907 014 18161.81 103.84 52781.08 88888.00 2006-01-14 06:47:16.407 014 18161.81 103.73 52781.18 88888.00 2006-01-14 06:47:16.907 014 18161.87 103.70 52781.26 88888.00 2006-01-14 06:47:17.407 014 18161.98 103.81 52781.16 88888.00 2006-01-14 06:47:17.907 014 18161.91 103.90 52781.12 88888.00 2006-01-14 06:47:18.407 014 18161.86 103.77 52781.14 88888.00 2006-01-14 06:47:18.907 014 18161.88 103.74 52781.19 88888.00 2006-01-14 06:47:19.407 014 18161.97 103.79 52781.27 88888.00 2006-01-14 06:47:19.907 014 18161.95 103.82 52781.21 88888.00 2006-01-14 06:47:20.407 014 18161.84 103.86 52781.12 88888.00 2006-01-14 06:47:20.907 014 18161.97 103.91 52781.16 88888.00 2006-01-14 06:47:21.407 014 18162.01 103.82 52781.27 88888.00 2006-01-14 06:47:21.907 014 18161.96 103.87 52781.30 88888.00 2006-01-14 06:47:22.407 014 18161.95 103.97 52781.27 88888.00 2006-01-14 06:47:22.907 014 18161.97 104.02 52781.24 88888.00 2006-01-14 06:47:23.407 014 18161.85 103.96 52781.15 88888.00 2006-01-14 06:47:23.907 014 18161.80 103.86 52781.20 88888.00 2006-01-14 06:47:24.407 014 18162.01 103.82 52781.24 88888.00 2006-01-14 06:47:24.907 014 18161.98 103.84 52781.14 88888.00 2006-01-14 06:47:25.407 014 18161.91 103.85 52781.16 88888.00 2006-01-14 06:47:25.907 014 18161.96 103.83 52781.14 88888.00 2006-01-14 06:47:26.407 014 18161.99 103.88 52780.94 88888.00 2006-01-14 06:47:26.907 014 18162.07 103.84 52781.00 88888.00 2006-01-14 06:47:27.407 014 18162.00 103.85 52781.00 88888.00 2006-01-14 06:47:27.907 014 18161.92 103.83 52780.92 88888.00 2006-01-14 06:47:28.407 014 18161.97 103.77 52780.91 88888.00 2006-01-14 06:47:28.907 014 18161.98 103.76 52780.95 88888.00 2006-01-14 06:47:29.407 014 18161.95 103.77 52780.88 88888.00 2006-01-14 06:47:29.907 014 18161.95 103.83 52780.95 88888.00 2006-01-14 06:47:30.407 014 18162.01 103.76 52781.12 88888.00 2006-01-14 06:47:30.907 014 18161.98 103.82 52781.08 88888.00 2006-01-14 06:47:31.407 014 18162.10 103.83 52781.02 88888.00 2006-01-14 06:47:31.907 014 18162.06 103.86 52781.05 88888.00 2006-01-14 06:47:32.407 014 18162.05 103.92 52781.00 88888.00 2006-01-14 06:47:32.907 014 18162.01 103.92 52780.92 88888.00 2006-01-14 06:47:33.407 014 18162.02 103.85 52780.92 88888.00 2006-01-14 06:47:33.907 014 18161.98 103.84 52780.85 88888.00 2006-01-14 06:47:34.407 014 18161.99 103.87 52780.93 88888.00 2006-01-14 06:47:34.907 014 18161.98 103.83 52781.04 88888.00 2006-01-14 06:47:35.407 014 18161.98 103.77 52781.06 88888.00 2006-01-14 06:47:35.907 014 18161.97 103.79 52781.02 88888.00 2006-01-14 06:47:36.407 014 18161.95 103.81 52780.94 88888.00 2006-01-14 06:47:36.907 014 18161.94 103.90 52780.92 88888.00 2006-01-14 06:47:37.407 014 18161.87 104.04 52780.96 88888.00 2006-01-14 06:47:37.907 014 18161.81 104.11 52781.00 88888.00 2006-01-14 06:47:38.407 014 18161.84 104.08 52780.96 88888.00 2006-01-14 06:47:38.907 014 18161.87 104.14 52781.03 88888.00 2006-01-14 06:47:39.407 014 18161.94 104.14 52781.01 88888.00 2006-01-14 06:47:39.907 014 18161.95 104.02 52781.00 88888.00 2006-01-14 06:47:40.407 014 18161.98 104.06 52781.01 88888.00 2006-01-14 06:47:40.907 014 18161.89 104.13 52781.06 88888.00 2006-01-14 06:47:41.407 014 18161.87 104.11 52781.02 88888.00 2006-01-14 06:47:41.907 014 18161.84 104.11 52780.96 88888.00 2006-01-14 06:47:42.407 014 18161.87 104.10 52780.88 88888.00 2006-01-14 06:47:42.907 014 18161.92 104.05 52780.95 88888.00 2006-01-14 06:47:43.407 014 18161.99 104.01 52781.02 88888.00 2006-01-14 06:47:43.907 014 18161.94 104.11 52780.97 88888.00 2006-01-14 06:47:44.407 014 18161.78 104.10 52780.90 88888.00 2006-01-14 06:47:44.907 014 18161.91 104.13 52780.88 88888.00 2006-01-14 06:47:45.407 014 18161.89 104.10 52780.95 88888.00 2006-01-14 06:47:45.907 014 18161.92 104.04 52781.02 88888.00 2006-01-14 06:47:46.407 014 18161.88 104.12 52781.01 88888.00 2006-01-14 06:47:46.907 014 18161.96 104.12 52781.00 88888.00 2006-01-14 06:47:47.407 014 18161.99 104.10 52780.94 88888.00 2006-01-14 06:47:47.907 014 18161.97 104.14 52780.89 88888.00 2006-01-14 06:47:48.407 014 18161.90 104.19 52780.90 88888.00 2006-01-14 06:47:48.907 014 18161.96 104.16 52780.74 88888.00 2006-01-14 06:47:49.407 014 18161.86 104.15 52780.83 88888.00 2006-01-14 06:47:49.907 014 18161.84 104.17 52780.81 88888.00 2006-01-14 06:47:50.407 014 18161.85 104.22 52780.86 88888.00 2006-01-14 06:47:50.907 014 18161.92 104.23 52780.91 88888.00 2006-01-14 06:47:51.407 014 18162.16 104.26 52780.88 88888.00 2006-01-14 06:47:51.907 014 18162.01 104.22 52780.81 88888.00 2006-01-14 06:47:52.407 014 18161.94 104.18 52780.88 88888.00 2006-01-14 06:47:52.907 014 18161.89 104.16 52780.88 88888.00 2006-01-14 06:47:53.407 014 18161.94 104.11 52780.75 88888.00 2006-01-14 06:47:53.907 014 18161.97 104.07 52780.82 88888.00 2006-01-14 06:47:54.407 014 18162.03 104.18 52780.79 88888.00 2006-01-14 06:47:54.907 014 18161.97 104.25 52780.74 88888.00 2006-01-14 06:47:55.407 014 18161.98 104.13 52780.79 88888.00 2006-01-14 06:47:55.907 014 18161.87 103.94 52780.77 88888.00 2006-01-14 06:47:56.407 014 18161.89 103.79 52780.81 88888.00 2006-01-14 06:47:56.907 014 18161.92 103.80 52780.84 88888.00 2006-01-14 06:47:57.407 014 18161.94 103.96 52780.86 88888.00 2006-01-14 06:47:57.907 014 18162.11 103.98 52780.79 88888.00 2006-01-14 06:47:58.407 014 18161.99 103.91 52780.82 88888.00 2006-01-14 06:47:58.907 014 18161.87 103.99 52780.94 88888.00 2006-01-14 06:47:59.407 014 18161.91 104.08 52780.96 88888.00 2006-01-14 06:47:59.907 014 18161.97 104.07 52781.01 88888.00 2006-01-14 06:48:00.407 014 18161.92 103.98 52781.01 88888.00 2006-01-14 06:48:00.907 014 18161.89 103.99 52780.96 88888.00 2006-01-14 06:48:01.407 014 18161.89 104.01 52781.01 88888.00 2006-01-14 06:48:01.907 014 18161.96 103.95 52781.02 88888.00 2006-01-14 06:48:02.407 014 18161.99 103.95 52780.94 88888.00 2006-01-14 06:48:02.907 014 18161.89 104.01 52780.93 88888.00 2006-01-14 06:48:03.407 014 18161.91 104.05 52780.98 88888.00 2006-01-14 06:48:03.907 014 18161.97 103.95 52780.97 88888.00 2006-01-14 06:48:04.407 014 18161.86 103.95 52780.88 88888.00 2006-01-14 06:48:04.907 014 18161.84 103.95 52780.94 88888.00 2006-01-14 06:48:05.407 014 18161.94 104.01 52780.88 88888.00 2006-01-14 06:48:05.907 014 18162.08 104.00 52780.80 88888.00 2006-01-14 06:48:06.407 014 18161.98 104.04 52780.86 88888.00 2006-01-14 06:48:06.907 014 18161.96 104.07 52780.86 88888.00 2006-01-14 06:48:07.407 014 18162.01 104.00 52780.79 88888.00 2006-01-14 06:48:07.907 014 18162.10 104.04 52780.83 88888.00 2006-01-14 06:48:08.407 014 18162.23 104.01 52780.90 88888.00 2006-01-14 06:48:08.907 014 18162.24 103.97 52780.79 88888.00 2006-01-14 06:48:09.407 014 18162.12 104.07 52780.65 88888.00 2006-01-14 06:48:09.907 014 18162.05 104.05 52780.82 88888.00 2006-01-14 06:48:10.407 014 18162.05 103.96 52780.78 88888.00 2006-01-14 06:48:10.907 014 18162.11 103.98 52780.75 88888.00 2006-01-14 06:48:11.407 014 18162.20 104.01 52780.78 88888.00 2006-01-14 06:48:11.907 014 18162.01 104.02 52780.77 88888.00 2006-01-14 06:48:12.407 014 18161.99 104.06 52780.81 88888.00 2006-01-14 06:48:12.907 014 18162.00 104.10 52780.84 88888.00 2006-01-14 06:48:13.407 014 18162.00 104.17 52780.78 88888.00 2006-01-14 06:48:13.907 014 18162.02 104.09 52780.81 88888.00 2006-01-14 06:48:14.407 014 18161.96 104.01 52780.72 88888.00 2006-01-14 06:48:14.907 014 18162.03 104.01 52780.67 88888.00 2006-01-14 06:48:15.407 014 18162.03 104.00 52780.67 88888.00 2006-01-14 06:48:15.907 014 18161.98 104.00 52780.67 88888.00 2006-01-14 06:48:16.407 014 18162.05 104.01 52780.77 88888.00 2006-01-14 06:48:16.907 014 18162.09 103.95 52780.85 88888.00 2006-01-14 06:48:17.407 014 18162.09 103.90 52780.96 88888.00 2006-01-14 06:48:17.907 014 18162.13 104.01 52780.96 88888.00 2006-01-14 06:48:18.407 014 18162.17 104.01 52781.02 88888.00 2006-01-14 06:48:18.907 014 18162.14 103.97 52781.02 88888.00 2006-01-14 06:48:19.407 014 18162.10 103.97 52781.00 88888.00 2006-01-14 06:48:19.907 014 18162.11 103.91 52781.01 88888.00 2006-01-14 06:48:20.407 014 18162.08 103.87 52780.96 88888.00 2006-01-14 06:48:20.907 014 18162.10 103.87 52781.05 88888.00 2006-01-14 06:48:21.407 014 18162.08 103.88 52781.05 88888.00 2006-01-14 06:48:21.907 014 18162.21 103.84 52780.83 88888.00 2006-01-14 06:48:22.407 014 18162.17 103.80 52780.74 88888.00 2006-01-14 06:48:22.907 014 18162.16 103.84 52780.80 88888.00 2006-01-14 06:48:23.407 014 18162.23 103.97 52780.85 88888.00 2006-01-14 06:48:23.907 014 18162.14 104.03 52780.88 88888.00 2006-01-14 06:48:24.407 014 18162.10 104.01 52780.85 88888.00 2006-01-14 06:48:24.907 014 18162.18 103.89 52780.85 88888.00 2006-01-14 06:48:25.407 014 18162.17 103.89 52780.91 88888.00 2006-01-14 06:48:25.907 014 18162.18 103.94 52780.91 88888.00 2006-01-14 06:48:26.407 014 18162.01 103.84 52780.89 88888.00 2006-01-14 06:48:26.907 014 18162.08 103.82 52780.88 88888.00 2006-01-14 06:48:27.407 014 18162.21 103.89 52780.85 88888.00 2006-01-14 06:48:27.907 014 18162.21 103.94 52780.90 88888.00 2006-01-14 06:48:28.407 014 18162.24 103.95 52781.01 88888.00 2006-01-14 06:48:28.907 014 18162.33 103.98 52780.93 88888.00 2006-01-14 06:48:29.407 014 18162.28 104.02 52780.95 88888.00 2006-01-14 06:48:29.907 014 18162.27 103.98 52780.96 88888.00 2006-01-14 06:48:30.407 014 18162.24 103.87 52780.86 88888.00 2006-01-14 06:48:30.907 014 18162.11 103.85 52780.83 88888.00 2006-01-14 06:48:31.407 014 18162.06 103.84 52780.85 88888.00 2006-01-14 06:48:31.907 014 18162.02 103.86 52780.88 88888.00 2006-01-14 06:48:32.407 014 18162.07 103.84 52780.82 88888.00 2006-01-14 06:48:32.907 014 18162.07 103.88 52780.89 88888.00 2006-01-14 06:48:33.407 014 18162.10 103.90 52780.88 88888.00 2006-01-14 06:48:33.907 014 18162.05 103.89 52780.90 88888.00 2006-01-14 06:48:34.407 014 18162.09 103.86 52780.96 88888.00 2006-01-14 06:48:34.907 014 18162.16 103.87 52780.96 88888.00 2006-01-14 06:48:35.407 014 18162.10 103.81 52780.84 88888.00 2006-01-14 06:48:35.907 014 18162.12 103.84 52780.74 88888.00 2006-01-14 06:48:36.407 014 18162.14 103.94 52780.72 88888.00 2006-01-14 06:48:36.907 014 18162.13 103.85 52780.70 88888.00 2006-01-14 06:48:37.407 014 18162.06 103.73 52780.77 88888.00 2006-01-14 06:48:37.907 014 18162.06 103.75 52780.75 88888.00 2006-01-14 06:48:38.407 014 18162.12 103.82 52780.86 88888.00 2006-01-14 06:48:38.907 014 18162.12 103.85 52780.73 88888.00 2006-01-14 06:48:39.407 014 18162.07 103.86 52780.73 88888.00 2006-01-14 06:48:39.907 014 18162.01 103.79 52780.70 88888.00 2006-01-14 06:48:40.407 014 18162.11 103.85 52780.74 88888.00 2006-01-14 06:48:40.907 014 18162.06 103.83 52780.85 88888.00 2006-01-14 06:48:41.407 014 18162.01 103.75 52780.96 88888.00 2006-01-14 06:48:41.907 014 18162.07 103.74 52780.97 88888.00 2006-01-14 06:48:42.407 014 18162.18 103.78 52780.91 88888.00 2006-01-14 06:48:42.907 014 18162.22 103.85 52780.91 88888.00 2006-01-14 06:48:43.407 014 18162.13 103.83 52780.81 88888.00 2006-01-14 06:48:43.907 014 18162.07 103.77 52780.86 88888.00 2006-01-14 06:48:44.407 014 18162.00 103.73 52780.73 88888.00 2006-01-14 06:48:44.907 014 18161.92 103.64 52780.71 88888.00 2006-01-14 06:48:45.407 014 18161.95 103.69 52780.79 88888.00 2006-01-14 06:48:45.907 014 18162.05 103.85 52780.80 88888.00 2006-01-14 06:48:46.407 014 18162.08 103.97 52780.77 88888.00 2006-01-14 06:48:46.907 014 18162.07 103.98 52780.79 88888.00 2006-01-14 06:48:47.407 014 18162.13 103.86 52780.67 88888.00 2006-01-14 06:48:47.907 014 18162.16 103.85 52780.63 88888.00 2006-01-14 06:48:48.407 014 18162.01 103.84 52780.71 88888.00 2006-01-14 06:48:48.907 014 18161.96 103.82 52780.69 88888.00 2006-01-14 06:48:49.407 014 18161.99 103.85 52780.68 88888.00 2006-01-14 06:48:49.907 014 18161.95 103.77 52780.63 88888.00 2006-01-14 06:48:50.407 014 18161.89 103.82 52780.65 88888.00 2006-01-14 06:48:50.907 014 18161.94 103.89 52780.70 88888.00 2006-01-14 06:48:51.407 014 18161.94 103.98 52780.67 88888.00 2006-01-14 06:48:51.907 014 18161.92 103.88 52780.69 88888.00 2006-01-14 06:48:52.407 014 18161.95 103.79 52780.62 88888.00 2006-01-14 06:48:52.907 014 18162.03 103.86 52780.69 88888.00 2006-01-14 06:48:53.407 014 18162.05 103.80 52780.82 88888.00 2006-01-14 06:48:53.907 014 18161.96 103.78 52780.80 88888.00 2006-01-14 06:48:54.407 014 18161.95 103.68 52780.82 88888.00 2006-01-14 06:48:54.907 014 18162.12 103.69 52780.90 88888.00 2006-01-14 06:48:55.407 014 18162.19 103.65 52780.90 88888.00 2006-01-14 06:48:55.907 014 18162.14 103.66 52780.80 88888.00 2006-01-14 06:48:56.407 014 18162.12 103.74 52780.84 88888.00 2006-01-14 06:48:56.907 014 18162.13 103.72 52780.91 88888.00 2006-01-14 06:48:57.407 014 18162.16 103.71 52780.96 88888.00 2006-01-14 06:48:57.907 014 18162.12 103.69 52780.96 88888.00 2006-01-14 06:48:58.407 014 18162.02 103.69 52780.84 88888.00 2006-01-14 06:48:58.907 014 18162.02 103.72 52780.80 88888.00 2006-01-14 06:48:59.407 014 18162.10 103.70 52780.84 88888.00 2006-01-14 06:48:59.907 014 18162.11 103.63 52780.77 88888.00 2006-01-14 06:49:00.407 014 18162.09 103.67 52780.72 88888.00 2006-01-14 06:49:00.907 014 18162.05 103.77 52780.77 88888.00 2006-01-14 06:49:01.407 014 18162.07 103.77 52780.78 88888.00 2006-01-14 06:49:01.907 014 18162.05 103.76 52780.79 88888.00 2006-01-14 06:49:02.407 014 18162.14 103.79 52780.73 88888.00 2006-01-14 06:49:02.907 014 18162.30 103.95 52780.73 88888.00 2006-01-14 06:49:03.407 014 18162.18 103.92 52780.67 88888.00 2006-01-14 06:49:03.907 014 18162.05 103.82 52780.69 88888.00 2006-01-14 06:49:04.407 014 18162.17 103.80 52780.81 88888.00 2006-01-14 06:49:04.907 014 18162.23 103.88 52780.75 88888.00 2006-01-14 06:49:05.407 014 18162.30 103.97 52780.81 88888.00 2006-01-14 06:49:05.907 014 18162.24 103.95 52780.79 88888.00 2006-01-14 06:49:06.407 014 18162.14 103.86 52780.82 88888.00 2006-01-14 06:49:06.907 014 18162.17 103.74 52780.88 88888.00 2006-01-14 06:49:07.407 014 18162.20 103.80 52780.79 88888.00 2006-01-14 06:49:07.907 014 18162.16 103.79 52780.79 88888.00 2006-01-14 06:49:08.407 014 18162.06 103.77 52780.74 88888.00 2006-01-14 06:49:08.907 014 18162.07 103.83 52780.82 88888.00 2006-01-14 06:49:09.407 014 18162.10 103.88 52780.88 88888.00 2006-01-14 06:49:09.907 014 18162.08 103.83 52780.84 88888.00 2006-01-14 06:49:10.407 014 18162.19 103.77 52780.66 88888.00 2006-01-14 06:49:10.907 014 18162.23 103.73 52780.70 88888.00 2006-01-14 06:49:11.407 014 18162.12 103.80 52780.81 88888.00 2006-01-14 06:49:11.907 014 18161.99 103.74 52780.83 88888.00 2006-01-14 06:49:12.407 014 18162.06 103.76 52780.85 88888.00 2006-01-14 06:49:12.907 014 18162.19 103.74 52780.86 88888.00 2006-01-14 06:49:13.407 014 18162.17 103.74 52780.92 88888.00 2006-01-14 06:49:13.907 014 18162.11 103.68 52780.94 88888.00 2006-01-14 06:49:14.407 014 18162.13 103.76 52780.90 88888.00 2006-01-14 06:49:14.907 014 18161.98 103.73 52780.95 88888.00 2006-01-14 06:49:15.407 014 18161.94 103.72 52780.96 88888.00 2006-01-14 06:49:15.907 014 18161.98 103.76 52780.88 88888.00 2006-01-14 06:49:16.407 014 18162.05 103.76 52780.91 88888.00 2006-01-14 06:49:16.907 014 18162.11 103.70 52780.96 88888.00 2006-01-14 06:49:17.407 014 18162.18 103.67 52780.92 88888.00 2006-01-14 06:49:17.907 014 18162.14 103.69 52780.90 88888.00 2006-01-14 06:49:18.407 014 18162.06 103.77 52780.93 88888.00 2006-01-14 06:49:18.907 014 18162.05 103.72 52780.75 88888.00 2006-01-14 06:49:19.407 014 18162.11 103.66 52780.79 88888.00 2006-01-14 06:49:19.907 014 18162.08 103.64 52780.83 88888.00 2006-01-14 06:49:20.407 014 18162.06 103.63 52780.73 88888.00 2006-01-14 06:49:20.907 014 18161.92 103.56 52780.58 88888.00 2006-01-14 06:49:21.407 014 18162.02 103.64 52780.50 88888.00 2006-01-14 06:49:21.907 014 18162.12 103.77 52780.51 88888.00 2006-01-14 06:49:22.407 014 18162.20 103.77 52780.61 88888.00 2006-01-14 06:49:22.907 014 18162.05 103.72 52780.69 88888.00 2006-01-14 06:49:23.407 014 18162.03 103.69 52780.66 88888.00 2006-01-14 06:49:23.907 014 18162.14 103.69 52780.74 88888.00 2006-01-14 06:49:24.407 014 18162.13 103.64 52780.66 88888.00 2006-01-14 06:49:24.907 014 18161.98 103.63 52780.59 88888.00 2006-01-14 06:49:25.407 014 18162.09 103.56 52780.72 88888.00 2006-01-14 06:49:25.907 014 18162.23 103.61 52780.72 88888.00 2006-01-14 06:49:26.407 014 18162.11 103.64 52780.60 88888.00 2006-01-14 06:49:26.907 014 18162.01 103.62 52780.59 88888.00 2006-01-14 06:49:27.407 014 18161.96 103.58 52780.67 88888.00 2006-01-14 06:49:27.907 014 18161.90 103.59 52780.61 88888.00 2006-01-14 06:49:28.407 014 18161.90 103.61 52780.60 88888.00 2006-01-14 06:49:28.907 014 18161.94 103.64 52780.66 88888.00 2006-01-14 06:49:29.407 014 18161.94 103.63 52780.78 88888.00 2006-01-14 06:49:29.907 014 18161.91 103.58 52780.84 88888.00 2006-01-14 06:49:30.407 014 18161.89 103.67 52780.79 88888.00 2006-01-14 06:49:30.907 014 18161.94 103.69 52780.82 88888.00 2006-01-14 06:49:31.407 014 18161.94 103.68 52780.82 88888.00 2006-01-14 06:49:31.907 014 18161.96 103.62 52780.79 88888.00 2006-01-14 06:49:32.407 014 18162.05 103.78 52780.81 88888.00 2006-01-14 06:49:32.907 014 18162.01 103.89 52780.93 88888.00 2006-01-14 06:49:33.407 014 18161.98 103.88 52781.02 88888.00 2006-01-14 06:49:33.907 014 18161.94 103.78 52781.02 88888.00 2006-01-14 06:49:34.407 014 18161.92 103.75 52781.02 88888.00 2006-01-14 06:49:34.907 014 18162.06 103.72 52780.98 88888.00 2006-01-14 06:49:35.407 014 18162.07 103.73 52781.00 88888.00 2006-01-14 06:49:35.907 014 18161.98 103.66 52780.90 88888.00 2006-01-14 06:49:36.407 014 18161.94 103.72 52780.86 88888.00 2006-01-14 06:49:36.907 014 18161.89 103.67 52780.92 88888.00 2006-01-14 06:49:37.407 014 18161.96 103.68 52780.78 88888.00 2006-01-14 06:49:37.907 014 18162.10 103.61 52780.67 88888.00 2006-01-14 06:49:38.407 014 18162.11 103.55 52780.70 88888.00 2006-01-14 06:49:38.907 014 18162.09 103.62 52780.60 88888.00 2006-01-14 06:49:39.407 014 18162.08 103.62 52780.58 88888.00 2006-01-14 06:49:39.907 014 18162.08 103.58 52780.56 88888.00 2006-01-14 06:49:40.407 014 18162.08 103.66 52780.61 88888.00 2006-01-14 06:49:40.907 014 18162.06 103.59 52780.61 88888.00 2006-01-14 06:49:41.407 014 18162.00 103.53 52780.62 88888.00 2006-01-14 06:49:41.907 014 18162.00 103.57 52780.67 88888.00 2006-01-14 06:49:42.407 014 18162.00 103.61 52780.79 88888.00 2006-01-14 06:49:42.907 014 18161.97 103.51 52780.73 88888.00 2006-01-14 06:49:43.407 014 18161.94 103.52 52780.70 88888.00 2006-01-14 06:49:43.907 014 18161.89 103.50 52780.77 88888.00 2006-01-14 06:49:44.407 014 18161.91 103.45 52780.83 88888.00 2006-01-14 06:49:44.907 014 18161.91 103.49 52780.71 88888.00 2006-01-14 06:49:45.407 014 18161.92 103.56 52780.69 88888.00 2006-01-14 06:49:45.907 014 18161.92 103.62 52780.73 88888.00 2006-01-14 06:49:46.407 014 18161.96 103.68 52780.84 88888.00 2006-01-14 06:49:46.907 014 18161.95 103.72 52780.83 88888.00 2006-01-14 06:49:47.407 014 18161.89 103.58 52780.74 88888.00 2006-01-14 06:49:47.907 014 18161.90 103.52 52780.78 88888.00 2006-01-14 06:49:48.407 014 18161.90 103.64 52780.75 88888.00 2006-01-14 06:49:48.907 014 18161.86 103.68 52780.78 88888.00 2006-01-14 06:49:49.407 014 18161.99 103.64 52780.81 88888.00 2006-01-14 06:49:49.907 014 18161.99 103.65 52780.95 88888.00 2006-01-14 06:49:50.407 014 18161.96 103.56 52781.00 88888.00 2006-01-14 06:49:50.907 014 18161.91 103.55 52781.07 88888.00 2006-01-14 06:49:51.407 014 18162.03 103.58 52781.03 88888.00 2006-01-14 06:49:51.907 014 18161.99 103.48 52780.96 88888.00 2006-01-14 06:49:52.407 014 18162.00 103.49 52780.85 88888.00 2006-01-14 06:49:52.907 014 18162.09 103.51 52780.96 88888.00 2006-01-14 06:49:53.407 014 18162.02 103.46 52780.94 88888.00 2006-01-14 06:49:53.907 014 18161.99 103.49 52781.03 88888.00 2006-01-14 06:49:54.407 014 18161.97 103.55 52780.96 88888.00 2006-01-14 06:49:54.907 014 18162.10 103.48 52780.94 88888.00 2006-01-14 06:49:55.407 014 18162.10 103.46 52780.83 88888.00 2006-01-14 06:49:55.907 014 18162.16 103.52 52780.62 88888.00 2006-01-14 06:49:56.407 014 18162.17 103.61 52780.60 88888.00 2006-01-14 06:49:56.907 014 18162.11 103.68 52780.70 88888.00 2006-01-14 06:49:57.407 014 18162.20 103.65 52780.70 88888.00 2006-01-14 06:49:57.907 014 18162.19 103.62 52780.70 88888.00 2006-01-14 06:49:58.407 014 18162.22 103.52 52780.78 88888.00 2006-01-14 06:49:58.907 014 18162.21 103.42 52780.78 88888.00 2006-01-14 06:49:59.407 014 18162.22 103.47 52780.78 88888.00 2006-01-14 06:49:59.907 014 18162.19 103.48 52780.73 88888.00 2006-01-14 06:50:00.407 014 18162.16 103.46 52780.68 88888.00 2006-01-14 06:50:00.907 014 18162.07 103.52 52780.63 88888.00 2006-01-14 06:50:01.407 014 18162.09 103.51 52780.60 88888.00 2006-01-14 06:50:01.907 014 18161.98 103.54 52780.52 88888.00 2006-01-14 06:50:02.407 014 18161.99 103.50 52780.56 88888.00 2006-01-14 06:50:02.907 014 18162.14 103.52 52780.58 88888.00 2006-01-14 06:50:03.407 014 18162.16 103.53 52780.61 88888.00 2006-01-14 06:50:03.907 014 18162.14 103.52 52780.72 88888.00 2006-01-14 06:50:04.407 014 18162.20 103.49 52780.77 88888.00 2006-01-14 06:50:04.907 014 18162.17 103.47 52780.70 88888.00 2006-01-14 06:50:05.407 014 18162.10 103.48 52780.67 88888.00 2006-01-14 06:50:05.907 014 18162.08 103.49 52780.62 88888.00 2006-01-14 06:50:06.407 014 18162.13 103.52 52780.72 88888.00 2006-01-14 06:50:06.907 014 18162.17 103.45 52780.66 88888.00 2006-01-14 06:50:07.407 014 18162.23 103.47 52780.77 88888.00 2006-01-14 06:50:07.907 014 18162.24 103.56 52780.77 88888.00 2006-01-14 06:50:08.407 014 18162.18 103.51 52780.78 88888.00 2006-01-14 06:50:08.907 014 18162.31 103.47 52780.79 88888.00 2006-01-14 06:50:09.407 014 18162.29 103.51 52780.69 88888.00 2006-01-14 06:50:09.907 014 18162.23 103.51 52780.58 88888.00 2006-01-14 06:50:10.407 014 18162.35 103.47 52780.58 88888.00 2006-01-14 06:50:10.907 014 18162.19 103.50 52780.59 88888.00 2006-01-14 06:50:11.407 014 18162.10 103.52 52780.68 88888.00 2006-01-14 06:50:11.907 014 18162.16 103.50 52780.62 88888.00 2006-01-14 06:50:12.407 014 18162.22 103.47 52780.58 88888.00 2006-01-14 06:50:12.907 014 18162.21 103.51 52780.60 88888.00 2006-01-14 06:50:13.407 014 18162.16 103.52 52780.70 88888.00 2006-01-14 06:50:13.907 014 18162.17 103.47 52780.66 88888.00 2006-01-14 06:50:14.407 014 18162.27 103.40 52780.70 88888.00 2006-01-14 06:50:14.907 014 18162.21 103.44 52780.75 88888.00 2006-01-14 06:50:15.407 014 18162.21 103.49 52780.71 88888.00 2006-01-14 06:50:15.907 014 18162.31 103.56 52780.81 88888.00 2006-01-14 06:50:16.407 014 18162.23 103.73 52780.81 88888.00 2006-01-14 06:50:16.907 014 18162.33 103.74 52780.80 88888.00 2006-01-14 06:50:17.407 014 18162.21 103.61 52780.78 88888.00 2006-01-14 06:50:17.907 014 18162.14 103.47 52780.81 88888.00 2006-01-14 06:50:18.407 014 18162.27 103.53 52780.77 88888.00 2006-01-14 06:50:18.907 014 18162.18 103.57 52780.78 88888.00 2006-01-14 06:50:19.407 014 18162.12 103.65 52780.70 88888.00 2006-01-14 06:50:19.907 014 18162.21 103.67 52780.68 88888.00 2006-01-14 06:50:20.407 014 18162.24 103.66 52780.67 88888.00 2006-01-14 06:50:20.907 014 18162.16 103.57 52780.69 88888.00 2006-01-14 06:50:21.407 014 18162.24 103.58 52780.78 88888.00 2006-01-14 06:50:21.907 014 18162.29 103.66 52780.79 88888.00 2006-01-14 06:50:22.407 014 18162.13 103.65 52780.82 88888.00 2006-01-14 06:50:22.907 014 18162.09 103.64 52780.77 88888.00 2006-01-14 06:50:23.407 014 18162.12 103.64 52780.66 88888.00 2006-01-14 06:50:23.907 014 18162.19 103.70 52780.74 88888.00 2006-01-14 06:50:24.407 014 18162.23 103.69 52780.71 88888.00 2006-01-14 06:50:24.907 014 18162.23 103.64 52780.74 88888.00 2006-01-14 06:50:25.407 014 18162.21 103.75 52780.70 88888.00 2006-01-14 06:50:25.907 014 18162.17 103.81 52780.75 88888.00 2006-01-14 06:50:26.407 014 18162.09 103.80 52780.70 88888.00 2006-01-14 06:50:26.907 014 18162.12 103.76 52780.80 88888.00 2006-01-14 06:50:27.407 014 18162.14 103.74 52780.79 88888.00 2006-01-14 06:50:27.907 014 18162.22 103.57 52780.65 88888.00 2006-01-14 06:50:28.407 014 18162.30 103.48 52780.65 88888.00 2006-01-14 06:50:28.907 014 18162.33 103.50 52780.70 88888.00 2006-01-14 06:50:29.407 014 18162.29 103.52 52780.66 88888.00 2006-01-14 06:50:29.907 014 18162.32 103.51 52780.63 88888.00 2006-01-14 06:50:30.407 014 18162.29 103.53 52780.69 88888.00 2006-01-14 06:50:30.907 014 18162.32 103.58 52780.73 88888.00 2006-01-14 06:50:31.407 014 18162.16 103.54 52780.70 88888.00 2006-01-14 06:50:31.907 014 18162.24 103.45 52780.66 88888.00 2006-01-14 06:50:32.407 014 18162.21 103.43 52780.79 88888.00 2006-01-14 06:50:32.907 014 18162.16 103.41 52780.69 88888.00 2006-01-14 06:50:33.407 014 18162.24 103.45 52780.59 88888.00 2006-01-14 06:50:33.907 014 18162.23 103.49 52780.72 88888.00 2006-01-14 06:50:34.407 014 18162.31 103.58 52780.77 88888.00 2006-01-14 06:50:34.907 014 18162.29 103.51 52780.83 88888.00 2006-01-14 06:50:35.407 014 18162.34 103.47 52780.67 88888.00 2006-01-14 06:50:35.907 014 18162.33 103.52 52780.66 88888.00 2006-01-14 06:50:36.407 014 18162.24 103.53 52780.73 88888.00 2006-01-14 06:50:36.907 014 18162.24 103.52 52780.70 88888.00 2006-01-14 06:50:37.407 014 18162.25 103.54 52780.71 88888.00 2006-01-14 06:50:37.907 014 18162.31 103.49 52780.89 88888.00 2006-01-14 06:50:38.407 014 18162.24 103.47 52780.85 88888.00 2006-01-14 06:50:38.907 014 18162.33 103.50 52780.92 88888.00 2006-01-14 06:50:39.407 014 18162.33 103.55 52780.88 88888.00 2006-01-14 06:50:39.907 014 18162.31 103.54 52780.90 88888.00 2006-01-14 06:50:40.407 014 18162.42 103.58 52780.92 88888.00 2006-01-14 06:50:40.907 014 18162.33 103.67 52780.92 88888.00 2006-01-14 06:50:41.407 014 18162.24 103.66 52780.90 88888.00 2006-01-14 06:50:41.907 014 18162.19 103.64 52780.84 88888.00 2006-01-14 06:50:42.407 014 18162.18 103.65 52780.82 88888.00 2006-01-14 06:50:42.907 014 18162.24 103.57 52780.83 88888.00 2006-01-14 06:50:43.407 014 18162.31 103.43 52780.92 88888.00 2006-01-14 06:50:43.907 014 18162.32 103.42 52780.95 88888.00 2006-01-14 06:50:44.407 014 18162.35 103.47 52780.93 88888.00 2006-01-14 06:50:44.907 014 18162.35 103.55 52780.92 88888.00 2006-01-14 06:50:45.407 014 18162.24 103.61 52780.86 88888.00 2006-01-14 06:50:45.907 014 18162.29 103.66 52780.78 88888.00 2006-01-14 06:50:46.407 014 18162.25 103.61 52780.70 88888.00 2006-01-14 06:50:46.907 014 18162.20 103.51 52780.68 88888.00 2006-01-14 06:50:47.407 014 18162.16 103.55 52780.83 88888.00 2006-01-14 06:50:47.907 014 18162.17 103.57 52780.79 88888.00 2006-01-14 06:50:48.407 014 18162.05 103.51 52780.83 88888.00 2006-01-14 06:50:48.907 014 18162.07 103.49 52780.82 88888.00 2006-01-14 06:50:49.407 014 18162.18 103.51 52780.90 88888.00 2006-01-14 06:50:49.907 014 18162.10 103.53 52780.89 88888.00 2006-01-14 06:50:50.407 014 18162.11 103.49 52780.72 88888.00 2006-01-14 06:50:50.907 014 18162.19 103.56 52780.69 88888.00 2006-01-14 06:50:51.407 014 18162.24 103.49 52780.65 88888.00 2006-01-14 06:50:51.907 014 18162.25 103.54 52780.60 88888.00 2006-01-14 06:50:52.407 014 18162.33 103.66 52780.73 88888.00 2006-01-14 06:50:52.907 014 18162.19 103.62 52780.84 88888.00 2006-01-14 06:50:53.407 014 18162.02 103.61 52780.86 88888.00 2006-01-14 06:50:53.907 014 18162.01 103.57 52780.86 88888.00 2006-01-14 06:50:54.407 014 18162.21 103.59 52780.90 88888.00 2006-01-14 06:50:54.907 014 18162.21 103.57 52780.81 88888.00 2006-01-14 06:50:55.407 014 18162.18 103.54 52780.93 88888.00 2006-01-14 06:50:55.907 014 18162.18 103.62 52780.94 88888.00 2006-01-14 06:50:56.407 014 18162.21 103.63 52780.94 88888.00 2006-01-14 06:50:56.907 014 18162.21 103.63 52781.00 88888.00 2006-01-14 06:50:57.407 014 18162.09 103.62 52781.03 88888.00 2006-01-14 06:50:57.907 014 18162.12 103.61 52780.96 88888.00 2006-01-14 06:50:58.407 014 18162.20 103.55 52780.93 88888.00 2006-01-14 06:50:58.907 014 18162.27 103.59 52780.81 88888.00 2006-01-14 06:50:59.407 014 18162.19 103.59 52780.83 88888.00 2006-01-14 06:50:59.907 014 18162.24 103.57 52780.79 88888.00 2006-01-14 06:51:00.407 014 18162.33 103.59 52780.61 88888.00 2006-01-14 06:51:00.907 014 18162.25 103.55 52780.74 88888.00 2006-01-14 06:51:01.407 014 18162.43 103.57 52780.86 88888.00 2006-01-14 06:51:01.907 014 18162.51 103.49 52780.81 88888.00 2006-01-14 06:51:02.407 014 18162.42 103.48 52780.82 88888.00 2006-01-14 06:51:02.907 014 18162.33 103.50 52780.89 88888.00 2006-01-14 06:51:03.407 014 18162.10 103.50 52780.80 88888.00 2006-01-14 06:51:03.907 014 18162.19 103.45 52780.66 88888.00 2006-01-14 06:51:04.407 014 18162.30 103.51 52780.62 88888.00 2006-01-14 06:51:04.907 014 18162.33 103.59 52780.63 88888.00 2006-01-14 06:51:05.407 014 18162.19 103.56 52780.59 88888.00 2006-01-14 06:51:05.907 014 18162.24 103.53 52780.66 88888.00 2006-01-14 06:51:06.407 014 18162.28 103.51 52780.68 88888.00 2006-01-14 06:51:06.907 014 18162.35 103.54 52780.68 88888.00 2006-01-14 06:51:07.407 014 18162.32 103.56 52780.68 88888.00 2006-01-14 06:51:07.907 014 18162.24 103.55 52780.75 88888.00 2006-01-14 06:51:08.407 014 18162.18 103.57 52780.79 88888.00 2006-01-14 06:51:08.907 014 18162.18 103.58 52780.75 88888.00 2006-01-14 06:51:09.407 014 18162.12 103.64 52780.84 88888.00 2006-01-14 06:51:09.907 014 18162.19 103.61 52780.82 88888.00 2006-01-14 06:51:10.407 014 18162.25 103.47 52780.80 88888.00 2006-01-14 06:51:10.907 014 18162.38 103.44 52780.77 88888.00 2006-01-14 06:51:11.407 014 18162.48 103.50 52780.79 88888.00 2006-01-14 06:51:11.907 014 18162.52 103.51 52780.79 88888.00 2006-01-14 06:51:12.407 014 18162.45 103.47 52780.78 88888.00 2006-01-14 06:51:12.907 014 18162.42 103.54 52780.86 88888.00 2006-01-14 06:51:13.407 014 18162.43 103.55 52780.92 88888.00 2006-01-14 06:51:13.907 014 18162.24 103.52 52780.86 88888.00 2006-01-14 06:51:14.407 014 18162.40 103.53 52780.92 88888.00 2006-01-14 06:51:14.907 014 18162.46 103.55 52780.94 88888.00 2006-01-14 06:51:15.407 014 18162.38 103.58 52780.92 88888.00 2006-01-14 06:51:15.907 014 18162.33 103.59 52780.80 88888.00 2006-01-14 06:51:16.407 014 18162.31 103.63 52780.75 88888.00 2006-01-14 06:51:16.907 014 18162.28 103.55 52780.91 88888.00 2006-01-14 06:51:17.404 014 18162.41 103.49 52781.00 88888.00 2006-01-14 06:51:17.904 014 18162.33 103.41 52780.92 88888.00 2006-01-14 06:51:18.404 014 18162.41 103.43 52780.86 88888.00 2006-01-14 06:51:18.904 014 18162.48 103.47 52780.81 88888.00 2006-01-14 06:51:19.404 014 18162.37 103.58 52780.77 88888.00 2006-01-14 06:51:19.904 014 18162.16 103.59 52780.86 88888.00 2006-01-14 06:51:20.404 014 18162.24 103.54 52781.02 88888.00 2006-01-14 06:51:20.904 014 18162.39 103.61 52781.00 88888.00 2006-01-14 06:51:21.404 014 18162.49 103.68 52781.00 88888.00 2006-01-14 06:51:21.904 014 18162.52 103.71 52781.01 88888.00 2006-01-14 06:51:22.404 014 18162.45 103.68 52780.96 88888.00 2006-01-14 06:51:22.904 014 18162.45 103.69 52780.95 88888.00 2006-01-14 06:51:23.404 014 18162.46 103.72 52780.85 88888.00 2006-01-14 06:51:23.904 014 18162.37 103.82 52780.72 88888.00 2006-01-14 06:51:24.404 014 18162.37 103.75 52780.79 88888.00 2006-01-14 06:51:24.904 014 18162.37 103.73 52780.80 88888.00 2006-01-14 06:51:25.404 014 18162.44 103.76 52780.78 88888.00 2006-01-14 06:51:25.904 014 18162.49 103.76 52780.82 88888.00 2006-01-14 06:51:26.404 014 18162.49 103.69 52780.90 88888.00 2006-01-14 06:51:26.904 014 18162.44 103.49 52780.90 88888.00 2006-01-14 06:51:27.404 014 18162.54 103.47 52780.86 88888.00 2006-01-14 06:51:27.904 014 18162.45 103.50 52780.85 88888.00 2006-01-14 06:51:28.404 014 18162.38 103.62 52780.84 88888.00 2006-01-14 06:51:28.904 014 18162.33 103.63 52780.78 88888.00 2006-01-14 06:51:29.404 014 18162.33 103.57 52780.66 88888.00 2006-01-14 06:51:29.904 014 18162.38 103.55 52780.69 88888.00 2006-01-14 06:51:30.404 014 18162.40 103.45 52780.62 88888.00 2006-01-14 06:51:30.904 014 18162.30 103.37 52780.58 88888.00 2006-01-14 06:51:31.404 014 18162.41 103.47 52780.63 88888.00 2006-01-14 06:51:31.904 014 18162.40 103.50 52780.56 88888.00 2006-01-14 06:51:32.404 014 18162.46 103.50 52780.58 88888.00 2006-01-14 06:51:32.904 014 18162.38 103.48 52780.57 88888.00 2006-01-14 06:51:33.404 014 18162.40 103.48 52780.56 88888.00 2006-01-14 06:51:33.904 014 18162.42 103.56 52780.51 88888.00 2006-01-14 06:51:34.404 014 18162.45 103.61 52780.46 88888.00 2006-01-14 06:51:34.904 014 18162.45 103.63 52780.39 88888.00 2006-01-14 06:51:35.404 014 18162.34 103.62 52780.52 88888.00 2006-01-14 06:51:35.904 014 18162.33 103.62 52780.56 88888.00 2006-01-14 06:51:36.404 014 18162.40 103.52 52780.54 88888.00 2006-01-14 06:51:36.904 014 18162.37 103.50 52780.59 88888.00 2006-01-14 06:51:37.404 014 18162.40 103.50 52780.65 88888.00 2006-01-14 06:51:37.904 014 18162.30 103.51 52780.75 88888.00 2006-01-14 06:51:38.404 014 18162.22 103.48 52780.77 88888.00 2006-01-14 06:51:38.904 014 18162.06 103.45 52780.67 88888.00 2006-01-14 06:51:39.404 014 18162.17 103.48 52780.66 88888.00 2006-01-14 06:51:39.904 014 18162.32 103.48 52780.69 88888.00 2006-01-14 06:51:40.404 014 18162.32 103.52 52780.63 88888.00 2006-01-14 06:51:40.904 014 18162.33 103.51 52780.66 88888.00 2006-01-14 06:51:41.404 014 18162.40 103.53 52780.70 88888.00 2006-01-14 06:51:41.904 014 18162.35 103.61 52780.69 88888.00 2006-01-14 06:51:42.404 014 18162.29 103.63 52780.70 88888.00 2006-01-14 06:51:42.904 014 18162.45 103.65 52780.74 88888.00 2006-01-14 06:51:43.404 014 18162.40 103.65 52780.75 88888.00 2006-01-14 06:51:43.904 014 18162.40 103.62 52780.65 88888.00 2006-01-14 06:51:44.404 014 18162.52 103.63 52780.63 88888.00 2006-01-14 06:51:44.904 014 18162.51 103.66 52780.65 88888.00 2006-01-14 06:51:45.404 014 18162.39 103.59 52780.80 88888.00 2006-01-14 06:51:45.904 014 18162.43 103.54 52780.68 88888.00 2006-01-14 06:51:46.404 014 18162.51 103.53 52780.68 88888.00 2006-01-14 06:51:46.904 014 18162.55 103.59 52780.54 88888.00 2006-01-14 06:51:47.404 014 18162.55 103.57 52780.61 88888.00 2006-01-14 06:51:47.904 014 18162.55 103.52 52780.74 88888.00 2006-01-14 06:51:48.404 014 18162.54 103.52 52780.73 88888.00 2006-01-14 06:51:48.904 014 18162.21 103.49 52780.84 88888.00 2006-01-14 06:51:49.404 014 18162.21 103.55 52780.78 88888.00 2006-01-14 06:51:49.904 014 18162.33 103.52 52780.74 88888.00 2006-01-14 06:51:50.404 014 18162.22 103.49 52780.73 88888.00 2006-01-14 06:51:50.904 014 18162.18 103.42 52780.78 88888.00 2006-01-14 06:51:51.404 014 18162.12 103.36 52780.70 88888.00 2006-01-14 06:51:51.904 014 18162.03 103.41 52780.72 88888.00 2006-01-14 06:51:52.404 014 18161.99 103.48 52780.77 88888.00 2006-01-14 06:51:52.904 014 18162.07 103.61 52780.71 88888.00 2006-01-14 06:51:53.404 014 18162.03 103.68 52780.63 88888.00 2006-01-14 06:51:53.904 014 18162.01 103.54 52780.69 88888.00 2006-01-14 06:51:54.404 014 18162.00 103.53 52780.85 88888.00 2006-01-14 06:51:54.904 014 18161.91 103.50 52780.82 88888.00 2006-01-14 06:51:55.404 014 18161.92 103.56 52780.72 88888.00 2006-01-14 06:51:55.904 014 18161.99 103.65 52780.65 88888.00 2006-01-14 06:51:56.404 014 18161.96 103.69 52780.68 88888.00 2006-01-14 06:51:56.904 014 18161.97 103.84 52780.79 88888.00 2006-01-14 06:51:57.404 014 18162.00 103.82 52780.80 88888.00 2006-01-14 06:51:57.904 014 18162.00 103.82 52780.80 88888.00 2006-01-14 06:51:58.404 014 18162.07 103.81 52780.91 88888.00 2006-01-14 06:51:58.904 014 18162.05 103.78 52780.91 88888.00 2006-01-14 06:51:59.404 014 18161.99 103.71 52780.80 88888.00 2006-01-14 06:51:59.904 014 18162.08 103.64 52780.67 88888.00 2006-01-14 06:52:00.404 014 18162.14 103.62 52780.57 88888.00 2006-01-14 06:52:00.904 014 18162.17 103.63 52780.58 88888.00 2006-01-14 06:52:01.404 014 18162.20 103.63 52780.54 88888.00 2006-01-14 06:52:01.904 014 18162.21 103.67 52780.56 88888.00 2006-01-14 06:52:02.404 014 18162.25 103.59 52780.56 88888.00 2006-01-14 06:52:02.904 014 18162.27 103.55 52780.58 88888.00 2006-01-14 06:52:03.404 014 18162.23 103.54 52780.68 88888.00 2006-01-14 06:52:03.904 014 18162.14 103.55 52780.77 88888.00 2006-01-14 06:52:04.404 014 18162.14 103.55 52780.83 88888.00 2006-01-14 06:52:04.904 014 18162.09 103.61 52780.86 88888.00 2006-01-14 06:52:05.404 014 18162.10 103.57 52780.89 88888.00 2006-01-14 06:52:05.904 014 18162.24 103.59 52780.73 88888.00 2006-01-14 06:52:06.404 014 18162.21 103.64 52780.69 88888.00 2006-01-14 06:52:06.904 014 18162.14 103.55 52780.67 88888.00 2006-01-14 06:52:07.404 014 18162.13 103.48 52780.79 88888.00 2006-01-14 06:52:07.904 014 18162.19 103.57 52780.73 88888.00 2006-01-14 06:52:08.404 014 18162.18 103.62 52780.62 88888.00 2006-01-14 06:52:08.904 014 18162.18 103.58 52780.58 88888.00 2006-01-14 06:52:09.404 014 18162.00 103.62 52780.55 88888.00 2006-01-14 06:52:09.904 014 18161.91 103.66 52780.58 88888.00 2006-01-14 06:52:10.404 014 18161.96 103.63 52780.57 88888.00 2006-01-14 06:52:10.904 014 18162.00 103.53 52780.57 88888.00 2006-01-14 06:52:11.404 014 18161.92 103.45 52780.66 88888.00 2006-01-14 06:52:11.904 014 18161.95 103.40 52780.70 88888.00 2006-01-14 06:52:12.404 014 18162.08 103.35 52780.72 88888.00 2006-01-14 06:52:12.904 014 18162.14 103.36 52780.67 88888.00 2006-01-14 06:52:13.404 014 18162.25 103.44 52780.60 88888.00 2006-01-14 06:52:13.904 014 18162.29 103.43 52780.63 88888.00 2006-01-14 06:52:14.404 014 18162.20 103.35 52780.65 88888.00 2006-01-14 06:52:14.904 014 18162.17 103.34 52780.68 88888.00 2006-01-14 06:52:15.404 014 18162.09 103.36 52780.73 88888.00 2006-01-14 06:52:15.904 014 18162.09 103.34 52780.78 88888.00 2006-01-14 06:52:16.404 014 18162.14 103.39 52780.80 88888.00 2006-01-14 06:52:16.904 014 18162.07 103.44 52780.69 88888.00 2006-01-14 06:52:17.404 014 18161.89 103.42 52780.75 88888.00 2006-01-14 06:52:17.904 014 18161.96 103.38 52780.82 88888.00 2006-01-14 06:52:18.404 014 18162.12 103.42 52780.81 88888.00 2006-01-14 06:52:18.904 014 18162.37 103.43 52780.75 88888.00 2006-01-14 06:52:19.404 014 18162.28 103.34 52780.61 88888.00 2006-01-14 06:52:19.904 014 18162.25 103.47 52780.66 88888.00 2006-01-14 06:52:20.404 014 18162.32 103.55 52780.82 88888.00 2006-01-14 06:52:20.904 014 18162.32 103.63 52780.81 88888.00 2006-01-14 06:52:21.404 014 18162.13 103.52 52780.86 88888.00 2006-01-14 06:52:21.904 014 18162.22 103.49 52780.79 88888.00 2006-01-14 06:52:22.404 014 18162.29 103.55 52780.74 88888.00 2006-01-14 06:52:22.904 014 18162.32 103.48 52780.61 88888.00 2006-01-14 06:52:23.404 014 18162.33 103.43 52780.61 88888.00 2006-01-14 06:52:23.904 014 18162.33 103.49 52780.63 88888.00 2006-01-14 06:52:24.404 014 18162.21 103.51 52780.67 88888.00 2006-01-14 06:52:24.904 014 18162.22 103.46 52780.71 88888.00 2006-01-14 06:52:25.404 014 18162.16 103.46 52780.70 88888.00 2006-01-14 06:52:25.904 014 18162.13 103.45 52780.83 88888.00 2006-01-14 06:52:26.404 014 18162.27 103.49 52780.88 88888.00 2006-01-14 06:52:26.904 014 18162.20 103.46 52780.86 88888.00 2006-01-14 06:52:27.404 014 18162.19 103.44 52780.88 88888.00 2006-01-14 06:52:27.904 014 18162.21 103.46 52780.89 88888.00 2006-01-14 06:52:28.404 014 18162.14 103.39 52780.92 88888.00 2006-01-14 06:52:28.904 014 18162.23 103.42 52780.81 88888.00 2006-01-14 06:52:29.404 014 18162.23 103.43 52780.79 88888.00 2006-01-14 06:52:29.904 014 18162.34 103.40 52780.79 88888.00 2006-01-14 06:52:30.404 014 18162.25 103.34 52780.63 88888.00 2006-01-14 06:52:30.904 014 18162.08 103.32 52780.55 88888.00 2006-01-14 06:52:31.404 014 18162.12 103.39 52780.71 88888.00 2006-01-14 06:52:31.904 014 18162.29 103.45 52780.74 88888.00 2006-01-14 06:52:32.404 014 18162.29 103.35 52780.70 88888.00 2006-01-14 06:52:32.904 014 18162.19 103.30 52780.70 88888.00 2006-01-14 06:52:33.404 014 18162.25 103.34 52780.80 88888.00 2006-01-14 06:52:33.904 014 18162.33 103.45 52780.86 88888.00 2006-01-14 06:52:34.404 014 18162.37 103.48 52780.82 88888.00 2006-01-14 06:52:34.904 014 18162.43 103.46 52780.72 88888.00 2006-01-14 06:52:35.404 014 18162.52 103.42 52780.70 88888.00 2006-01-14 06:52:35.904 014 18162.46 103.45 52780.73 88888.00 2006-01-14 06:52:36.404 014 18162.56 103.43 52780.78 88888.00 2006-01-14 06:52:36.904 014 18162.56 103.48 52780.69 88888.00 2006-01-14 06:52:37.404 014 18162.42 103.44 52780.58 88888.00 2006-01-14 06:52:37.904 014 18162.41 103.45 52780.60 88888.00 2006-01-14 06:52:38.404 014 18162.34 103.42 52780.67 88888.00 2006-01-14 06:52:38.904 014 18162.51 103.40 52780.70 88888.00 2006-01-14 06:52:39.404 014 18162.50 103.41 52780.72 88888.00 2006-01-14 06:52:39.904 014 18162.30 103.39 52780.71 88888.00 2006-01-14 06:52:40.404 014 18162.24 103.35 52780.72 88888.00 2006-01-14 06:52:40.904 014 18162.40 103.39 52780.60 88888.00 2006-01-14 06:52:41.404 014 18162.40 103.41 52780.67 88888.00 2006-01-14 06:52:41.904 014 18162.51 103.39 52780.74 88888.00 2006-01-14 06:52:42.404 014 18162.48 103.40 52780.68 88888.00 2006-01-14 06:52:42.904 014 18162.44 103.37 52780.63 88888.00 2006-01-14 06:52:43.404 014 18162.54 103.29 52780.73 88888.00 2006-01-14 06:52:43.904 014 18162.48 103.40 52780.68 88888.00 2006-01-14 06:52:44.404 014 18162.44 103.35 52780.77 88888.00 2006-01-14 06:52:44.904 014 18162.34 103.32 52780.83 88888.00 2006-01-14 06:52:45.404 014 18162.48 103.29 52780.77 88888.00 2006-01-14 06:52:45.904 014 18162.48 103.25 52780.78 88888.00 2006-01-14 06:52:46.404 014 18162.35 103.18 52780.70 88888.00 2006-01-14 06:52:46.904 014 18162.29 103.21 52780.72 88888.00 2006-01-14 06:52:47.404 014 18162.33 103.31 52780.69 88888.00 2006-01-14 06:52:47.904 014 18162.37 103.30 52780.65 88888.00 2006-01-14 06:52:48.404 014 18162.33 103.22 52780.66 88888.00 2006-01-14 06:52:48.904 014 18162.31 103.31 52780.67 88888.00 2006-01-14 06:52:49.404 014 18162.22 103.30 52780.66 88888.00 2006-01-14 06:52:49.904 014 18162.44 103.34 52780.66 88888.00 2006-01-14 06:52:50.404 014 18162.45 103.30 52780.73 88888.00 2006-01-14 06:52:50.904 014 18162.39 103.28 52780.84 88888.00 2006-01-14 06:52:51.404 014 18162.35 103.35 52780.79 88888.00 2006-01-14 06:52:51.904 014 18162.27 103.32 52780.78 88888.00 2006-01-14 06:52:52.404 014 18162.37 103.43 52780.73 88888.00 2006-01-14 06:52:52.904 014 18162.44 103.54 52780.89 88888.00 2006-01-14 06:52:53.404 014 18162.43 103.43 52780.97 88888.00 2006-01-14 06:52:53.904 014 18162.38 103.39 52780.96 88888.00 2006-01-14 06:52:54.404 014 18162.25 103.40 52780.88 88888.00 2006-01-14 06:52:54.904 014 18162.17 103.44 52780.86 88888.00 2006-01-14 06:52:55.404 014 18162.09 103.36 52780.74 88888.00 2006-01-14 06:52:55.904 014 18162.18 103.33 52780.58 88888.00 2006-01-14 06:52:56.404 014 18162.33 103.41 52780.57 88888.00 2006-01-14 06:52:56.904 014 18162.14 103.42 52780.61 88888.00 2006-01-14 06:52:57.404 014 18162.13 103.19 52780.63 88888.00 2006-01-14 06:52:57.904 014 18162.12 103.15 52780.70 88888.00 2006-01-14 06:52:58.404 014 18162.06 103.12 52780.70 88888.00 2006-01-14 06:52:58.904 014 18162.08 103.21 52780.68 88888.00 2006-01-14 06:52:59.404 014 18162.12 103.41 52780.65 88888.00 2006-01-14 06:52:59.904 014 18162.22 103.48 52780.65 88888.00 2006-01-14 06:53:00.404 014 18162.34 103.44 52780.71 88888.00 2006-01-14 06:53:00.904 014 18162.25 103.41 52780.79 88888.00 2006-01-14 06:53:01.404 014 18162.13 103.33 52780.70 88888.00 2006-01-14 06:53:01.904 014 18162.23 103.29 52780.75 88888.00 2006-01-14 06:53:02.404 014 18162.17 103.30 52780.93 88888.00 2006-01-14 06:53:02.904 014 18162.25 103.28 52780.84 88888.00 2006-01-14 06:53:03.404 014 18162.41 103.31 52780.69 88888.00 2006-01-14 06:53:03.904 014 18162.34 103.26 52780.62 88888.00 2006-01-14 06:53:04.404 014 18162.38 103.26 52780.74 88888.00 2006-01-14 06:53:04.904 014 18162.23 103.18 52780.79 88888.00 2006-01-14 06:53:05.404 014 18162.16 103.11 52780.77 88888.00 2006-01-14 06:53:05.904 014 18162.14 103.16 52780.74 88888.00 2006-01-14 06:53:06.404 014 18162.08 103.19 52780.81 88888.00 2006-01-14 06:53:06.904 014 18162.29 103.32 52780.85 88888.00 2006-01-14 06:53:07.404 014 18162.42 103.36 52780.83 88888.00 2006-01-14 06:53:07.904 014 18162.42 103.46 52780.75 88888.00 2006-01-14 06:53:08.404 014 18162.33 103.48 52780.72 88888.00 2006-01-14 06:53:08.904 014 18162.41 103.46 52780.74 88888.00 2006-01-14 06:53:09.404 014 18162.41 103.39 52780.72 88888.00 2006-01-14 06:53:09.904 014 18162.29 103.38 52780.82 88888.00 2006-01-14 06:53:10.404 014 18162.30 103.38 52780.93 88888.00 2006-01-14 06:53:10.904 014 18162.41 103.34 52780.92 88888.00 2006-01-14 06:53:11.404 014 18162.37 103.32 52780.88 88888.00 2006-01-14 06:53:11.904 014 18162.51 103.26 52780.89 88888.00 2006-01-14 06:53:12.404 014 18162.34 103.17 52780.89 88888.00 2006-01-14 06:53:12.904 014 18162.24 103.29 52780.78 88888.00 2006-01-14 06:53:13.404 014 18162.16 103.29 52780.70 88888.00 2006-01-14 06:53:13.904 014 18162.28 103.33 52780.68 88888.00 2006-01-14 06:53:14.404 014 18162.39 103.29 52780.65 88888.00 2006-01-14 06:53:14.904 014 18162.37 103.21 52780.58 88888.00 2006-01-14 06:53:15.404 014 18162.34 103.26 52780.66 88888.00 2006-01-14 06:53:15.904 014 18162.43 103.38 52780.68 88888.00 2006-01-14 06:53:16.404 014 18162.42 103.35 52780.62 88888.00 2006-01-14 06:53:16.904 014 18162.19 103.33 52780.70 88888.00 2006-01-14 06:53:17.404 014 18162.28 103.38 52780.66 88888.00 2006-01-14 06:53:17.904 014 18162.25 103.34 52780.51 88888.00 2006-01-14 06:53:18.404 014 18162.22 103.36 52780.50 88888.00 2006-01-14 06:53:18.904 014 18162.24 103.28 52780.43 88888.00 2006-01-14 06:53:19.404 014 18162.22 103.13 52780.48 88888.00 2006-01-14 06:53:19.904 014 18162.05 103.09 52780.48 88888.00 2006-01-14 06:53:20.404 014 18162.14 103.17 52780.52 88888.00 2006-01-14 06:53:20.904 014 18162.29 103.20 52780.52 88888.00 2006-01-14 06:53:21.404 014 18162.29 103.22 52780.59 88888.00 2006-01-14 06:53:21.904 014 18162.19 103.23 52780.70 88888.00 2006-01-14 06:53:22.404 014 18162.08 103.25 52780.73 88888.00 2006-01-14 06:53:22.904 014 18162.16 103.24 52780.75 88888.00 2006-01-14 06:53:23.404 014 18162.31 103.26 52780.79 88888.00 2006-01-14 06:53:23.904 014 18162.29 103.32 52780.71 88888.00 2006-01-14 06:53:24.404 014 18162.33 103.19 52780.84 88888.00 2006-01-14 06:53:24.904 014 18162.29 103.16 52780.98 88888.00 2006-01-14 06:53:25.404 014 18162.39 103.13 52780.89 88888.00 2006-01-14 06:53:25.904 014 18162.35 103.15 52780.80 88888.00 2006-01-14 06:53:26.404 014 18162.31 103.12 52780.81 88888.00 2006-01-14 06:53:26.904 014 18162.35 103.16 52780.80 88888.00 2006-01-14 06:53:27.404 014 18162.31 103.10 52780.70 88888.00 2006-01-14 06:53:27.904 014 18162.27 103.07 52780.66 88888.00 2006-01-14 06:53:28.404 014 18162.33 103.21 52780.65 88888.00 2006-01-14 06:53:28.904 014 18162.40 103.29 52780.60 88888.00 2006-01-14 06:53:29.404 014 18162.28 103.29 52780.70 88888.00 2006-01-14 06:53:29.904 014 18162.24 103.31 52780.73 88888.00 2006-01-14 06:53:30.404 014 18162.35 103.31 52780.69 88888.00 2006-01-14 06:53:30.904 014 18162.39 103.34 52780.74 88888.00 2006-01-14 06:53:31.404 014 18162.35 103.35 52780.65 88888.00 2006-01-14 06:53:31.904 014 18162.29 103.32 52780.65 88888.00 2006-01-14 06:53:32.404 014 18162.33 103.32 52780.55 88888.00 2006-01-14 06:53:32.904 014 18162.30 103.36 52780.65 88888.00 2006-01-14 06:53:33.404 014 18162.23 103.38 52780.72 88888.00 2006-01-14 06:53:33.904 014 18162.28 103.38 52780.68 88888.00 2006-01-14 06:53:34.404 014 18162.28 103.43 52780.57 88888.00 2006-01-14 06:53:34.904 014 18162.21 103.41 52780.68 88888.00 2006-01-14 06:53:35.404 014 18162.08 103.37 52780.67 88888.00 2006-01-14 06:53:35.904 014 18162.32 103.36 52780.67 88888.00 2006-01-14 06:53:36.404 014 18162.23 103.34 52780.67 88888.00 2006-01-14 06:53:36.904 014 18162.31 103.37 52780.77 88888.00 2006-01-14 06:53:37.404 014 18162.41 103.32 52780.66 88888.00 2006-01-14 06:53:37.904 014 18162.42 103.36 52780.62 88888.00 2006-01-14 06:53:38.404 014 18162.40 103.38 52780.70 88888.00 2006-01-14 06:53:38.904 014 18162.44 103.26 52780.68 88888.00 2006-01-14 06:53:39.404 014 18162.44 103.30 52780.66 88888.00 2006-01-14 06:53:39.904 014 18162.43 103.23 52780.59 88888.00 2006-01-14 06:53:40.404 014 18162.49 103.25 52780.54 88888.00 2006-01-14 06:53:40.904 014 18162.49 103.26 52780.66 88888.00 2006-01-14 06:53:41.404 014 18162.45 103.29 52780.71 88888.00 2006-01-14 06:53:41.904 014 18162.39 103.28 52780.62 88888.00 2006-01-14 06:53:42.404 014 18162.46 103.31 52780.61 88888.00 2006-01-14 06:53:42.904 014 18162.53 103.25 52780.79 88888.00 2006-01-14 06:53:43.404 014 18162.52 103.35 52780.70 88888.00 2006-01-14 06:53:43.904 014 18162.54 103.38 52780.71 88888.00 2006-01-14 06:53:44.404 014 18162.50 103.39 52780.72 88888.00 2006-01-14 06:53:44.904 014 18162.20 103.38 52780.63 88888.00 2006-01-14 06:53:45.404 014 18162.31 103.40 52780.60 88888.00 2006-01-14 06:53:45.904 014 18162.46 103.42 52780.44 88888.00 2006-01-14 06:53:46.404 014 18162.48 103.48 52780.46 88888.00 2006-01-14 06:53:46.904 014 18162.40 103.45 52780.61 88888.00 2006-01-14 06:53:47.404 014 18162.48 103.36 52780.59 88888.00 2006-01-14 06:53:47.904 014 18162.42 103.31 52780.57 88888.00 2006-01-14 06:53:48.404 014 18162.53 103.26 52780.54 88888.00 2006-01-14 06:53:48.904 014 18162.48 103.33 52780.52 88888.00 2006-01-14 06:53:49.404 014 18162.42 103.26 52780.58 88888.00 2006-01-14 06:53:49.904 014 18162.54 103.28 52780.67 88888.00 2006-01-14 06:53:50.404 014 18162.55 103.30 52780.67 88888.00 2006-01-14 06:53:50.904 014 18162.46 103.30 52780.58 88888.00 2006-01-14 06:53:51.404 014 18162.52 103.31 52780.49 88888.00 2006-01-14 06:53:51.904 014 18162.39 103.32 52780.52 88888.00 2006-01-14 06:53:52.404 014 18162.39 103.23 52780.54 88888.00 2006-01-14 06:53:52.904 014 18162.44 103.21 52780.58 88888.00 2006-01-14 06:53:53.404 014 18162.56 103.33 52780.60 88888.00 2006-01-14 06:53:53.904 014 18162.54 103.35 52780.58 88888.00 2006-01-14 06:53:54.404 014 18162.35 103.28 52780.61 88888.00 2006-01-14 06:53:54.904 014 18162.42 103.18 52780.49 88888.00 2006-01-14 06:53:55.404 014 18162.55 103.17 52780.49 88888.00 2006-01-14 06:53:55.904 014 18162.32 103.20 52780.57 88888.00 2006-01-14 06:53:56.404 014 18162.21 103.17 52780.52 88888.00 2006-01-14 06:53:56.904 014 18162.29 103.13 52780.46 88888.00 2006-01-14 06:53:57.404 014 18162.35 103.12 52780.28 88888.00 2006-01-14 06:53:57.904 014 18162.32 103.07 52780.31 88888.00 2006-01-14 06:53:58.404 014 18162.39 103.05 52780.42 88888.00 2006-01-14 06:53:58.904 014 18162.24 103.12 52780.47 88888.00 2006-01-14 06:53:59.404 014 18162.31 103.16 52780.57 88888.00 2006-01-14 06:53:59.904 014 18162.28 103.16 52780.61 88888.00 2006-01-14 06:54:00.404 014 18162.16 103.09 52780.67 88888.00 2006-01-14 06:54:00.904 014 18162.16 103.09 52780.67 88888.00 2006-01-14 06:54:01.404 014 18162.34 103.05 52780.79 88888.00 2006-01-14 06:54:01.904 014 18162.37 102.99 52780.79 88888.00 2006-01-14 06:54:02.404 014 18162.38 103.04 52780.72 88888.00 2006-01-14 06:54:02.904 014 18162.37 103.21 52780.71 88888.00 2006-01-14 06:54:03.404 014 18162.40 103.23 52780.75 88888.00 2006-01-14 06:54:03.904 014 18162.42 103.10 52780.71 88888.00 2006-01-14 06:54:04.404 014 18162.44 103.12 52780.68 88888.00 2006-01-14 06:54:04.904 014 18162.48 103.10 52780.78 88888.00 2006-01-14 06:54:05.404 014 18162.40 103.14 52780.83 88888.00 2006-01-14 06:54:05.904 014 18162.35 103.23 52780.85 88888.00 2006-01-14 06:54:06.404 014 18162.41 103.23 52780.84 88888.00 2006-01-14 06:54:06.904 014 18162.46 103.32 52780.73 88888.00 2006-01-14 06:54:07.404 014 18162.40 103.38 52780.75 88888.00 2006-01-14 06:54:07.904 014 18162.25 103.34 52780.61 88888.00 2006-01-14 06:54:08.404 014 18162.34 103.28 52780.68 88888.00 2006-01-14 06:54:08.904 014 18162.43 103.23 52780.72 88888.00 2006-01-14 06:54:09.404 014 18162.42 103.22 52780.78 88888.00 2006-01-14 06:54:09.904 014 18162.37 103.18 52780.77 88888.00 2006-01-14 06:54:10.404 014 18162.45 103.18 52780.70 88888.00 2006-01-14 06:54:10.904 014 18162.49 103.22 52780.85 88888.00 2006-01-14 06:54:11.404 014 18162.40 103.25 52781.02 88888.00 2006-01-14 06:54:11.904 014 18162.32 103.26 52780.97 88888.00 2006-01-14 06:54:12.404 014 18162.34 103.36 52780.98 88888.00 2006-01-14 06:54:12.904 014 18162.44 103.44 52780.96 88888.00 2006-01-14 06:54:13.404 014 18162.38 103.42 52780.92 88888.00 2006-01-14 06:54:13.904 014 18162.34 103.34 52780.83 88888.00 2006-01-14 06:54:14.404 014 18162.34 103.29 52780.80 88888.00 2006-01-14 06:54:14.904 014 18162.42 103.32 52780.75 88888.00 2006-01-14 06:54:15.404 014 18162.44 103.34 52780.74 88888.00 2006-01-14 06:54:15.904 014 18162.35 103.29 52780.66 88888.00 2006-01-14 06:54:16.404 014 18162.41 103.30 52780.85 88888.00 2006-01-14 06:54:16.904 014 18162.41 103.29 52780.90 88888.00 2006-01-14 06:54:17.404 014 18162.45 103.29 52780.92 88888.00 2006-01-14 06:54:17.904 014 18162.32 103.29 52780.94 88888.00 2006-01-14 06:54:18.404 014 18162.28 103.34 52780.91 88888.00 2006-01-14 06:54:18.904 014 18162.22 103.35 52780.90 88888.00 2006-01-14 06:54:19.404 014 18162.23 103.33 52780.85 88888.00 2006-01-14 06:54:19.904 014 18162.25 103.33 52780.80 88888.00 2006-01-14 06:54:20.404 014 18162.23 103.38 52780.79 88888.00 2006-01-14 06:54:20.904 014 18162.28 103.47 52780.75 88888.00 2006-01-14 06:54:21.404 014 18162.35 103.46 52780.80 88888.00 2006-01-14 06:54:21.904 014 18162.29 103.48 52780.83 88888.00 2006-01-14 06:54:22.404 014 18162.31 103.39 52780.68 88888.00 2006-01-14 06:54:22.904 014 18162.21 103.43 52780.68 88888.00 2006-01-14 06:54:23.404 014 18162.10 103.53 52780.79 88888.00 2006-01-14 06:54:23.904 014 18162.20 103.42 52780.91 88888.00 2006-01-14 06:54:24.404 014 18162.32 103.41 52780.96 88888.00 2006-01-14 06:54:24.904 014 18162.35 103.44 52780.97 88888.00 2006-01-14 06:54:25.404 014 18162.41 103.31 52780.90 88888.00 2006-01-14 06:54:25.904 014 18162.38 103.26 52780.82 88888.00 2006-01-14 06:54:26.404 014 18162.23 103.26 52780.86 88888.00 2006-01-14 06:54:26.904 014 18162.38 103.22 52780.82 88888.00 2006-01-14 06:54:27.404 014 18162.37 103.25 52780.72 88888.00 2006-01-14 06:54:27.904 014 18162.35 103.41 52780.73 88888.00 2006-01-14 06:54:28.404 014 18162.32 103.52 52780.75 88888.00 2006-01-14 06:54:28.904 014 18162.27 103.50 52780.80 88888.00 2006-01-14 06:54:29.404 014 18162.39 103.38 52780.85 88888.00 2006-01-14 06:54:29.904 014 18162.33 103.35 52780.95 88888.00 2006-01-14 06:54:30.404 014 18162.29 103.41 52780.89 88888.00 2006-01-14 06:54:30.904 014 18162.20 103.50 52780.83 88888.00 2006-01-14 06:54:31.404 014 18162.22 103.43 52780.86 88888.00 2006-01-14 06:54:31.904 014 18162.37 103.42 52780.78 88888.00 2006-01-14 06:54:32.404 014 18162.45 103.37 52780.73 88888.00 2006-01-14 06:54:32.904 014 18162.39 103.39 52780.73 88888.00 2006-01-14 06:54:33.404 014 18162.41 103.35 52780.80 88888.00 2006-01-14 06:54:33.904 014 18162.32 103.35 52780.79 88888.00 2006-01-14 06:54:34.404 014 18162.24 103.35 52780.78 88888.00 2006-01-14 06:54:34.904 014 18162.16 103.32 52780.74 88888.00 2006-01-14 06:54:35.404 014 18162.12 103.38 52780.91 88888.00 2006-01-14 06:54:35.904 014 18162.17 103.39 52780.92 88888.00 2006-01-14 06:54:36.404 014 18162.18 103.26 52780.88 88888.00 2006-01-14 06:54:36.904 014 18162.24 103.36 52780.91 88888.00 2006-01-14 06:54:37.404 014 18162.23 103.36 52780.91 88888.00 2006-01-14 06:54:37.904 014 18162.14 103.30 52780.93 88888.00 2006-01-14 06:54:38.404 014 18162.29 103.28 52781.00 88888.00 2006-01-14 06:54:38.904 014 18162.41 103.22 52781.06 88888.00 2006-01-14 06:54:39.404 014 18162.32 103.19 52781.00 88888.00 2006-01-14 06:54:39.904 014 18162.35 103.23 52780.93 88888.00 2006-01-14 06:54:40.404 014 18162.29 103.20 52780.83 88888.00 2006-01-14 06:54:40.904 014 18162.28 103.11 52780.96 88888.00 2006-01-14 06:54:41.404 014 18162.43 103.15 52780.98 88888.00 2006-01-14 06:54:41.904 014 18162.30 103.19 52781.00 88888.00 2006-01-14 06:54:42.404 014 18162.49 103.23 52780.94 88888.00 2006-01-14 06:54:42.904 014 18162.55 103.23 52781.02 88888.00 2006-01-14 06:54:43.404 014 18162.60 103.31 52780.89 88888.00 2006-01-14 06:54:43.904 014 18162.45 103.33 52780.84 88888.00 2006-01-14 06:54:44.404 014 18162.35 103.21 52780.95 88888.00 2006-01-14 06:54:44.904 014 18162.34 103.23 52780.97 88888.00 2006-01-14 06:54:45.404 014 18162.42 103.31 52780.95 88888.00 2006-01-14 06:54:45.904 014 18162.29 103.31 52780.96 88888.00 2006-01-14 06:54:46.404 014 18162.24 103.35 52780.95 88888.00 2006-01-14 06:54:46.904 014 18162.17 103.29 52781.02 88888.00 2006-01-14 06:54:47.404 014 18162.37 103.23 52780.94 88888.00 2006-01-14 06:54:47.904 014 18162.43 103.28 52780.88 88888.00 2006-01-14 06:54:48.404 014 18162.54 103.30 52780.85 88888.00 2006-01-14 06:54:48.904 014 18162.46 103.28 52781.01 88888.00 2006-01-14 06:54:49.404 014 18162.50 103.25 52781.00 88888.00 2006-01-14 06:54:49.904 014 18162.48 103.26 52780.81 88888.00 2006-01-14 06:54:50.404 014 18162.51 103.22 52780.77 88888.00 2006-01-14 06:54:50.904 014 18162.50 103.15 52780.70 88888.00 2006-01-14 06:54:51.404 014 18162.51 103.19 52780.73 88888.00 2006-01-14 06:54:51.904 014 18162.49 103.13 52780.79 88888.00 2006-01-14 06:54:52.404 014 18162.43 103.18 52780.83 88888.00 2006-01-14 06:54:52.904 014 18162.49 103.18 52780.88 88888.00 2006-01-14 06:54:53.404 014 18162.41 103.23 52780.74 88888.00 2006-01-14 06:54:53.904 014 18162.46 103.19 52780.72 88888.00 2006-01-14 06:54:54.404 014 18162.48 103.19 52780.80 88888.00 2006-01-14 06:54:54.904 014 18162.45 103.14 52780.94 88888.00 2006-01-14 06:54:55.404 014 18162.44 103.14 52780.94 88888.00 2006-01-14 06:54:55.904 014 18162.49 103.13 52780.90 88888.00 2006-01-14 06:54:56.404 014 18162.56 103.23 52780.83 88888.00 2006-01-14 06:54:56.904 014 18162.56 103.26 52780.93 88888.00 2006-01-14 06:54:57.404 014 18162.53 103.29 52780.95 88888.00 2006-01-14 06:54:57.904 014 18162.48 103.21 52780.91 88888.00 2006-01-14 06:54:58.404 014 18162.50 103.25 52780.94 88888.00 2006-01-14 06:54:58.904 014 18162.50 103.23 52780.88 88888.00 2006-01-14 06:54:59.404 014 18162.49 103.19 52780.92 88888.00 2006-01-14 06:54:59.904 014 18162.41 103.13 52780.94 88888.00 2006-01-14 06:55:00.404 014 18162.25 103.23 52781.03 88888.00 2006-01-14 06:55:00.904 014 18162.30 103.31 52780.91 88888.00 2006-01-14 06:55:01.404 014 18162.41 103.21 52781.01 88888.00 2006-01-14 06:55:01.904 014 18162.52 103.19 52781.12 88888.00 2006-01-14 06:55:02.404 014 18162.61 103.34 52781.29 88888.00 2006-01-14 06:55:02.904 014 18162.63 103.26 52781.20 88888.00 2006-01-14 06:55:03.404 014 18162.54 103.18 52781.08 88888.00 2006-01-14 06:55:03.904 014 18162.52 103.14 52781.00 88888.00 2006-01-14 06:55:04.404 014 18162.51 103.10 52781.01 88888.00 2006-01-14 06:55:04.904 014 18162.60 103.13 52781.07 88888.00 2006-01-14 06:55:05.404 014 18162.59 103.19 52781.26 88888.00 2006-01-14 06:55:05.904 014 18162.63 103.25 52781.29 88888.00 2006-01-14 06:55:06.404 014 18162.57 103.18 52781.15 88888.00 2006-01-14 06:55:06.904 014 18162.32 103.17 52781.16 88888.00 2006-01-14 06:55:07.404 014 18162.40 103.20 52781.16 88888.00 2006-01-14 06:55:07.904 014 18162.48 103.21 52781.03 88888.00 2006-01-14 06:55:08.404 014 18162.49 103.23 52781.01 88888.00 2006-01-14 06:55:08.904 014 18162.50 103.22 52781.14 88888.00 2006-01-14 06:55:09.404 014 18162.54 103.17 52781.13 88888.00 2006-01-14 06:55:09.904 014 18162.49 103.15 52781.02 88888.00 2006-01-14 06:55:10.404 014 18162.51 103.11 52780.93 88888.00 2006-01-14 06:55:10.904 014 18162.55 103.16 52781.02 88888.00 2006-01-14 06:55:11.404 014 18162.55 103.20 52781.09 88888.00 2006-01-14 06:55:11.904 014 18162.50 103.29 52781.19 88888.00 2006-01-14 06:55:12.404 014 18162.52 103.20 52781.14 88888.00 2006-01-14 06:55:12.904 014 18162.56 103.10 52780.97 88888.00 2006-01-14 06:55:13.404 014 18162.53 103.16 52781.05 88888.00 2006-01-14 06:55:13.904 014 18162.49 103.19 52781.14 88888.00 2006-01-14 06:55:14.404 014 18162.43 103.19 52781.15 88888.00 2006-01-14 06:55:14.904 014 18162.51 103.33 52781.08 88888.00 2006-01-14 06:55:15.404 014 18162.59 103.37 52781.01 88888.00 2006-01-14 06:55:15.904 014 18162.51 103.38 52780.92 88888.00 2006-01-14 06:55:16.404 014 18162.41 103.34 52781.08 88888.00 2006-01-14 06:55:16.904 014 18162.41 103.25 52781.07 88888.00 2006-01-14 06:55:17.404 014 18162.41 103.30 52780.97 88888.00 2006-01-14 06:55:17.904 014 18162.43 103.39 52781.04 88888.00 2006-01-14 06:55:18.404 014 18162.40 103.42 52780.97 88888.00 2006-01-14 06:55:18.904 014 18162.31 103.49 52781.04 88888.00 2006-01-14 06:55:19.404 014 18162.20 103.37 52780.94 88888.00 2006-01-14 06:55:19.904 014 18162.28 103.32 52780.90 88888.00 2006-01-14 06:55:20.404 014 18162.29 103.39 52780.88 88888.00 2006-01-14 06:55:20.904 014 18162.33 103.33 52780.91 88888.00 2006-01-14 06:55:21.404 014 18162.20 103.37 52780.94 88888.00 2006-01-14 06:55:21.904 014 18162.38 103.32 52780.88 88888.00 2006-01-14 06:55:22.404 014 18162.42 103.17 52780.93 88888.00 2006-01-14 06:55:22.904 014 18162.43 103.20 52780.94 88888.00 2006-01-14 06:55:23.404 014 18162.44 103.31 52780.84 88888.00 2006-01-14 06:55:23.904 014 18162.42 103.29 52780.88 88888.00 2006-01-14 06:55:24.404 014 18162.34 103.25 52780.96 88888.00 2006-01-14 06:55:24.904 014 18162.18 103.28 52780.95 88888.00 2006-01-14 06:55:25.404 014 18162.31 103.32 52780.92 88888.00 2006-01-14 06:55:25.904 014 18162.32 103.35 52780.88 88888.00 2006-01-14 06:55:26.404 014 18162.33 103.45 52780.91 88888.00 2006-01-14 06:55:26.904 014 18162.29 103.43 52781.06 88888.00 2006-01-14 06:55:27.404 014 18162.33 103.41 52780.96 88888.00 2006-01-14 06:55:27.904 014 18162.30 103.33 52781.01 88888.00 2006-01-14 06:55:28.404 014 18162.32 103.36 52781.01 88888.00 2006-01-14 06:55:28.904 014 18162.39 103.39 52781.03 88888.00 2006-01-14 06:55:29.404 014 18162.39 103.32 52781.03 88888.00 2006-01-14 06:55:29.904 014 18162.39 103.32 52781.12 88888.00 2006-01-14 06:55:30.404 014 18162.37 103.36 52781.12 88888.00 2006-01-14 06:55:30.904 014 18162.39 103.41 52781.04 88888.00 2006-01-14 06:55:31.404 014 18162.18 103.47 52781.01 88888.00 2006-01-14 06:55:31.904 014 18162.18 103.42 52780.94 88888.00 2006-01-14 06:55:32.404 014 18162.32 103.28 52781.00 88888.00 2006-01-14 06:55:32.904 014 18162.29 103.15 52780.96 88888.00 2006-01-14 06:55:33.404 014 18162.24 103.09 52780.93 88888.00 2006-01-14 06:55:33.904 014 18162.38 103.15 52780.95 88888.00 2006-01-14 06:55:34.404 014 18162.42 103.04 52780.98 88888.00 2006-01-14 06:55:34.904 014 18162.32 103.16 52781.00 88888.00 2006-01-14 06:55:35.404 014 18162.41 103.20 52780.98 88888.00 2006-01-14 06:55:35.904 014 18162.41 103.12 52780.98 88888.00 2006-01-14 06:55:36.404 014 18162.29 103.13 52781.02 88888.00 2006-01-14 06:55:36.904 014 18162.19 103.21 52780.83 88888.00 2006-01-14 06:55:37.404 014 18162.33 103.18 52780.70 88888.00 2006-01-14 06:55:37.904 014 18162.39 103.24 52780.62 88888.00 2006-01-14 06:55:38.404 014 18162.44 103.15 52780.72 88888.00 2006-01-14 06:55:38.904 014 18162.41 103.23 52780.81 88888.00 2006-01-14 06:55:39.404 014 18162.45 103.24 52780.84 88888.00 2006-01-14 06:55:39.904 014 18162.45 103.09 52780.77 88888.00 2006-01-14 06:55:40.404 014 18162.34 103.13 52780.71 88888.00 2006-01-14 06:55:40.904 014 18162.29 103.15 52780.63 88888.00 2006-01-14 06:55:41.404 014 18162.52 103.17 52780.62 88888.00 2006-01-14 06:55:41.904 014 18162.50 103.16 52780.71 88888.00 2006-01-14 06:55:42.404 014 18162.50 103.07 52780.81 88888.00 2006-01-14 06:55:42.904 014 18162.64 103.11 52780.84 88888.00 2006-01-14 06:55:43.404 014 18162.63 103.11 52780.82 88888.00 2006-01-14 06:55:43.904 014 18162.62 103.16 52780.92 88888.00 2006-01-14 06:55:44.404 014 18162.66 103.16 52780.95 88888.00 2006-01-14 06:55:44.904 014 18162.74 103.09 52780.79 88888.00 2006-01-14 06:55:45.404 014 18162.65 103.15 52780.71 88888.00 2006-01-14 06:55:45.904 014 18162.63 103.11 52780.68 88888.00 2006-01-14 06:55:46.404 014 18162.71 103.07 52780.66 88888.00 2006-01-14 06:55:46.904 014 18162.74 103.10 52780.73 88888.00 2006-01-14 06:55:47.404 014 18162.79 103.17 52780.70 88888.00 2006-01-14 06:55:47.904 014 18162.74 103.20 52780.62 88888.00 2006-01-14 06:55:48.404 014 18162.68 103.20 52780.67 88888.00 2006-01-14 06:55:48.904 014 18162.68 103.20 52780.71 88888.00 2006-01-14 06:55:49.404 014 18162.71 103.20 52780.70 88888.00 2006-01-14 06:55:49.904 014 18162.72 103.16 52780.66 88888.00 2006-01-14 06:55:50.404 014 18162.66 103.28 52780.67 88888.00 2006-01-14 06:55:50.904 014 18162.62 103.25 52780.74 88888.00 2006-01-14 06:55:51.404 014 18162.63 103.11 52780.73 88888.00 2006-01-14 06:55:51.904 014 18162.54 103.09 52780.67 88888.00 2006-01-14 06:55:52.404 014 18162.63 103.20 52780.61 88888.00 2006-01-14 06:55:52.904 014 18162.68 103.19 52780.75 88888.00 2006-01-14 06:55:53.404 014 18162.72 103.16 52780.88 88888.00 2006-01-14 06:55:53.904 014 18162.73 103.17 52780.88 88888.00 2006-01-14 06:55:54.404 014 18162.64 103.24 52780.89 88888.00 2006-01-14 06:55:54.904 014 18162.70 103.17 52780.91 88888.00 2006-01-14 06:55:55.404 014 18162.75 103.18 52780.92 88888.00 2006-01-14 06:55:55.904 014 18162.71 103.26 52780.96 88888.00 2006-01-14 06:55:56.404 014 18162.74 103.24 52780.92 88888.00 2006-01-14 06:55:56.904 014 18162.72 103.21 52780.95 88888.00 2006-01-14 06:55:57.404 014 18162.71 103.18 52781.01 88888.00 2006-01-14 06:55:57.904 014 18162.72 103.19 52781.00 88888.00 2006-01-14 06:55:58.404 014 18162.82 103.23 52780.88 88888.00 2006-01-14 06:55:58.904 014 18162.83 103.25 52780.88 88888.00 2006-01-14 06:55:59.404 014 18162.72 103.34 52780.90 88888.00 2006-01-14 06:55:59.904 014 18162.67 103.33 52780.90 88888.00 2006-01-14 06:56:00.404 014 18162.66 103.25 52780.98 88888.00 2006-01-14 06:56:00.904 014 18162.73 103.25 52780.88 88888.00 2006-01-14 06:56:01.404 014 18162.73 103.21 52780.85 88888.00 2006-01-14 06:56:01.904 014 18162.67 103.19 52780.93 88888.00 2006-01-14 06:56:02.404 014 18162.56 103.17 52780.85 88888.00 2006-01-14 06:56:02.904 014 18162.70 103.16 52780.83 88888.00 2006-01-14 06:56:03.404 014 18162.61 103.14 52780.88 88888.00 2006-01-14 06:56:03.904 014 18162.79 103.13 52780.88 88888.00 2006-01-14 06:56:04.404 014 18162.78 103.17 52780.80 88888.00 2006-01-14 06:56:04.904 014 18162.76 103.23 52780.73 88888.00 2006-01-14 06:56:05.404 014 18162.68 103.19 52780.74 88888.00 2006-01-14 06:56:05.904 014 18162.65 103.09 52780.91 88888.00 2006-01-14 06:56:06.404 014 18162.76 103.10 52780.88 88888.00 2006-01-14 06:56:06.904 014 18162.76 103.10 52780.79 88888.00 2006-01-14 06:56:07.404 014 18162.74 103.18 52780.82 88888.00 2006-01-14 06:56:07.904 014 18162.72 103.26 52780.86 88888.00 2006-01-14 06:56:08.404 014 18162.84 103.23 52780.92 88888.00 2006-01-14 06:56:08.904 014 18162.99 103.22 52780.88 88888.00 2006-01-14 06:56:09.404 014 18162.99 103.24 52780.85 88888.00 2006-01-14 06:56:09.904 014 18162.74 103.23 52780.88 88888.00 2006-01-14 06:56:10.404 014 18162.68 103.17 52780.83 88888.00 2006-01-14 06:56:10.904 014 18162.70 103.14 52780.79 88888.00 2006-01-14 06:56:11.404 014 18162.76 103.22 52780.83 88888.00 2006-01-14 06:56:11.904 014 18162.73 103.32 52780.78 88888.00 2006-01-14 06:56:12.404 014 18162.71 103.36 52780.86 88888.00 2006-01-14 06:56:12.904 014 18162.76 103.25 52780.91 88888.00 2006-01-14 06:56:13.404 014 18162.71 103.21 52780.89 88888.00 2006-01-14 06:56:13.904 014 18162.75 103.23 52780.83 88888.00 2006-01-14 06:56:14.404 014 18162.82 103.28 52780.81 88888.00 2006-01-14 06:56:14.904 014 18162.78 103.29 52780.74 88888.00 2006-01-14 06:56:15.404 014 18162.78 103.30 52780.78 88888.00 2006-01-14 06:56:15.904 014 18162.74 103.32 52780.80 88888.00 2006-01-14 06:56:16.404 014 18162.68 103.25 52780.86 88888.00 2006-01-14 06:56:16.904 014 18162.82 103.21 52780.90 88888.00 2006-01-14 06:56:17.404 014 18162.92 103.21 52780.88 88888.00 2006-01-14 06:56:17.904 014 18162.87 103.31 52780.95 88888.00 2006-01-14 06:56:18.404 014 18162.87 103.24 52780.96 88888.00 2006-01-14 06:56:18.904 014 18162.87 103.20 52780.97 88888.00 2006-01-14 06:56:19.404 014 18162.93 103.16 52780.98 88888.00 2006-01-14 06:56:19.904 014 18162.99 103.18 52781.00 88888.00 2006-01-14 06:56:20.404 014 18162.92 103.23 52781.02 88888.00 2006-01-14 06:56:20.904 014 18163.03 103.15 52781.00 88888.00 2006-01-14 06:56:21.404 014 18163.05 103.17 52781.24 88888.00 2006-01-14 06:56:21.904 014 18163.05 103.22 52781.30 88888.00 2006-01-14 06:56:22.404 014 18163.04 103.17 52781.21 88888.00 2006-01-14 06:56:22.904 014 18163.00 103.13 52781.19 88888.00 2006-01-14 06:56:23.404 014 18162.97 103.25 52781.23 88888.00 2006-01-14 06:56:23.904 014 18162.94 103.23 52781.09 88888.00 2006-01-14 06:56:24.404 014 18162.99 103.20 52781.08 88888.00 2006-01-14 06:56:24.904 014 18163.00 103.22 52781.13 88888.00 2006-01-14 06:56:25.404 014 18162.95 103.37 52781.35 88888.00 2006-01-14 06:56:25.904 014 18162.92 103.33 52781.40 88888.00 2006-01-14 06:56:26.404 014 18162.95 103.38 52781.23 88888.00 2006-01-14 06:56:26.904 014 18162.92 103.42 52781.21 88888.00 2006-01-14 06:56:27.404 014 18162.94 103.33 52781.03 88888.00 2006-01-14 06:56:27.904 014 18163.01 103.24 52781.04 88888.00 2006-01-14 06:56:28.404 014 18163.03 103.23 52780.97 88888.00 2006-01-14 06:56:28.904 014 18163.13 103.29 52781.05 88888.00 2006-01-14 06:56:29.404 014 18163.16 103.26 52780.96 88888.00 2006-01-14 06:56:29.904 014 18163.07 103.19 52780.92 88888.00 2006-01-14 06:56:30.404 014 18163.01 103.24 52781.06 88888.00 2006-01-14 06:56:30.904 014 18163.08 103.28 52781.08 88888.00 2006-01-14 06:56:31.404 014 18162.89 103.30 52780.96 88888.00 2006-01-14 06:56:31.904 014 18162.81 103.20 52781.02 88888.00 2006-01-14 06:56:32.404 014 18162.86 103.19 52781.05 88888.00 2006-01-14 06:56:32.904 014 18162.77 103.28 52780.94 88888.00 2006-01-14 06:56:33.404 014 18162.79 103.23 52781.02 88888.00 2006-01-14 06:56:33.904 014 18162.79 103.24 52781.00 88888.00 2006-01-14 06:56:34.404 014 18162.78 103.25 52780.98 88888.00 2006-01-14 06:56:34.904 014 18162.78 103.30 52781.05 88888.00 2006-01-14 06:56:35.404 014 18162.82 103.37 52781.12 88888.00 2006-01-14 06:56:35.904 014 18162.87 103.39 52781.08 88888.00 2006-01-14 06:56:36.404 014 18162.84 103.28 52781.02 88888.00 2006-01-14 06:56:36.904 014 18162.84 103.29 52781.13 88888.00 2006-01-14 06:56:37.404 014 18162.75 103.34 52781.09 88888.00 2006-01-14 06:56:37.904 014 18162.86 103.31 52781.18 88888.00 2006-01-14 06:56:38.404 014 18162.96 103.29 52781.08 88888.00 2006-01-14 06:56:38.904 014 18162.96 103.22 52780.90 88888.00 2006-01-14 06:56:39.404 014 18162.93 103.20 52780.86 88888.00 2006-01-14 06:56:39.904 014 18162.87 103.18 52780.88 88888.00 2006-01-14 06:56:40.404 014 18162.77 103.22 52780.81 88888.00 2006-01-14 06:56:40.904 014 18162.73 103.33 52780.83 88888.00 2006-01-14 06:56:41.404 014 18162.77 103.35 52780.85 88888.00 2006-01-14 06:56:41.904 014 18162.86 103.30 52780.75 88888.00 2006-01-14 06:56:42.404 014 18162.82 103.28 52780.74 88888.00 2006-01-14 06:56:42.904 014 18162.79 103.41 52780.92 88888.00 2006-01-14 06:56:43.404 014 18162.73 103.32 52780.98 88888.00 2006-01-14 06:56:43.904 014 18162.79 103.20 52781.00 88888.00 2006-01-14 06:56:44.404 014 18162.93 103.25 52781.05 88888.00 2006-01-14 06:56:44.904 014 18162.99 103.23 52780.97 88888.00 2006-01-14 06:56:45.404 014 18163.03 103.12 52781.00 88888.00 2006-01-14 06:56:45.904 014 18163.10 103.16 52781.02 88888.00 2006-01-14 06:56:46.404 014 18163.09 103.08 52781.05 88888.00 2006-01-14 06:56:46.904 014 18162.99 103.17 52781.10 88888.00 2006-01-14 06:56:47.404 014 18162.94 103.23 52781.14 88888.00 2006-01-14 06:56:47.904 014 18162.97 103.13 52781.15 88888.00 2006-01-14 06:56:48.404 014 18163.01 103.06 52781.17 88888.00 2006-01-14 06:56:48.904 014 18163.03 103.09 52781.18 88888.00 2006-01-14 06:56:49.404 014 18163.01 103.05 52781.19 88888.00 2006-01-14 06:56:49.904 014 18163.01 102.99 52781.14 88888.00 2006-01-14 06:56:50.404 014 18163.08 102.92 52781.18 88888.00 2006-01-14 06:56:50.904 014 18163.09 103.00 52781.12 88888.00 2006-01-14 06:56:51.404 014 18162.98 103.06 52781.09 88888.00 2006-01-14 06:56:51.904 014 18163.03 103.10 52780.96 88888.00 2006-01-14 06:56:52.404 014 18162.97 103.16 52780.91 88888.00 2006-01-14 06:56:52.904 014 18162.98 103.19 52781.00 88888.00 2006-01-14 06:56:53.404 014 18162.96 103.28 52780.98 88888.00 2006-01-14 06:56:53.904 014 18162.87 103.18 52781.05 88888.00 2006-01-14 06:56:54.404 014 18162.84 103.13 52781.05 88888.00 2006-01-14 06:56:54.904 014 18162.82 103.16 52781.00 88888.00 2006-01-14 06:56:55.404 014 18162.85 103.23 52780.95 88888.00 2006-01-14 06:56:55.904 014 18162.73 103.30 52780.88 88888.00 2006-01-14 06:56:56.404 014 18162.81 103.29 52780.97 88888.00 2006-01-14 06:56:56.904 014 18162.87 103.18 52780.96 88888.00 2006-01-14 06:56:57.404 014 18162.86 103.10 52780.95 88888.00 2006-01-14 06:56:57.904 014 18162.85 103.10 52781.03 88888.00 2006-01-14 06:56:58.404 014 18162.87 103.14 52780.97 88888.00 2006-01-14 06:56:58.904 014 18162.94 103.17 52780.86 88888.00 2006-01-14 06:56:59.404 014 18162.99 103.18 52780.85 88888.00 2006-01-14 06:56:59.904 014 18163.01 103.13 52780.74 88888.00 2006-01-14 06:57:00.404 014 18162.99 103.13 52780.72 88888.00 2006-01-14 06:57:00.904 014 18163.04 103.16 52780.79 88888.00 2006-01-14 06:57:01.404 014 18162.92 103.20 52780.92 88888.00 2006-01-14 06:57:01.904 014 18162.95 103.17 52781.06 88888.00 2006-01-14 06:57:02.404 014 18163.05 103.07 52781.13 88888.00 2006-01-14 06:57:02.904 014 18163.05 103.12 52781.15 88888.00 2006-01-14 06:57:03.404 014 18163.01 103.09 52781.19 88888.00 2006-01-14 06:57:03.904 014 18163.00 103.08 52781.15 88888.00 2006-01-14 06:57:04.404 014 18163.03 103.15 52781.08 88888.00 2006-01-14 06:57:04.904 014 18163.10 103.16 52781.06 88888.00 2006-01-14 06:57:05.404 014 18163.27 103.28 52781.15 88888.00 2006-01-14 06:57:05.904 014 18163.21 103.16 52781.18 88888.00 2006-01-14 06:57:06.404 014 18163.10 103.11 52781.19 88888.00 2006-01-14 06:57:06.904 014 18162.99 103.14 52781.21 88888.00 2006-01-14 06:57:07.404 014 18162.98 103.20 52781.23 88888.00 2006-01-14 06:57:07.904 014 18162.95 103.16 52781.14 88888.00 2006-01-14 06:57:08.404 014 18162.94 103.17 52781.14 88888.00 2006-01-14 06:57:08.904 014 18162.90 103.22 52781.13 88888.00 2006-01-14 06:57:09.404 014 18162.79 103.26 52781.02 88888.00 2006-01-14 06:57:09.904 014 18162.76 103.28 52781.06 88888.00 2006-01-14 06:57:10.404 014 18162.81 103.24 52781.06 88888.00 2006-01-14 06:57:10.904 014 18162.79 103.24 52780.97 88888.00 2006-01-14 06:57:11.404 014 18162.89 103.29 52780.91 88888.00 2006-01-14 06:57:11.904 014 18162.89 103.25 52781.02 88888.00 2006-01-14 06:57:12.404 014 18162.96 103.23 52781.14 88888.00 2006-01-14 06:57:12.904 014 18163.03 103.20 52781.17 88888.00 2006-01-14 06:57:13.404 014 18162.99 103.11 52781.05 88888.00 2006-01-14 06:57:13.904 014 18163.04 103.11 52780.98 88888.00 2006-01-14 06:57:14.404 014 18162.99 103.22 52780.94 88888.00 2006-01-14 06:57:14.904 014 18163.00 103.20 52780.92 88888.00 2006-01-14 06:57:15.404 014 18162.96 103.12 52780.98 88888.00 2006-01-14 06:57:15.904 014 18162.89 103.04 52781.09 88888.00 2006-01-14 06:57:16.404 014 18162.88 103.10 52781.19 88888.00 2006-01-14 06:57:16.904 014 18162.88 103.09 52781.26 88888.00 2006-01-14 06:57:17.404 014 18162.96 103.06 52781.27 88888.00 2006-01-14 06:57:17.904 014 18162.88 103.16 52781.13 88888.00 2006-01-14 06:57:18.404 014 18162.87 103.34 52781.06 88888.00 2006-01-14 06:57:18.904 014 18162.79 103.28 52781.08 88888.00 2006-01-14 06:57:19.404 014 18162.84 103.34 52780.95 88888.00 2006-01-14 06:57:19.904 014 18162.96 103.35 52780.97 88888.00 2006-01-14 06:57:20.404 014 18163.00 103.31 52780.98 88888.00 2006-01-14 06:57:20.904 014 18162.99 103.30 52781.06 88888.00 2006-01-14 06:57:21.404 014 18162.98 103.37 52781.10 88888.00 2006-01-14 06:57:21.904 014 18163.04 103.44 52781.16 88888.00 2006-01-14 06:57:22.404 014 18163.07 103.41 52781.20 88888.00 2006-01-14 06:57:22.904 014 18162.89 103.42 52781.19 88888.00 2006-01-14 06:57:23.404 014 18162.85 103.48 52781.08 88888.00 2006-01-14 06:57:23.904 014 18162.85 103.54 52781.00 88888.00 2006-01-14 06:57:24.404 014 18162.79 103.46 52780.97 88888.00 2006-01-14 06:57:24.904 014 18162.85 103.47 52780.93 88888.00 2006-01-14 06:57:25.404 014 18162.89 103.53 52780.92 88888.00 2006-01-14 06:57:25.904 014 18162.86 103.46 52781.01 88888.00 2006-01-14 06:57:26.404 014 18162.87 103.38 52781.01 88888.00 2006-01-14 06:57:26.904 014 18162.86 103.35 52781.07 88888.00 2006-01-14 06:57:27.404 014 18162.78 103.33 52781.08 88888.00 2006-01-14 06:57:27.904 014 18162.70 103.22 52781.03 88888.00 2006-01-14 06:57:28.404 014 18162.73 103.29 52781.07 88888.00 2006-01-14 06:57:28.904 014 18162.79 103.35 52781.06 88888.00 2006-01-14 06:57:29.404 014 18162.87 103.45 52781.05 88888.00 2006-01-14 06:57:29.904 014 18162.86 103.50 52781.15 88888.00 2006-01-14 06:57:30.404 014 18162.86 103.48 52781.13 88888.00 2006-01-14 06:57:30.904 014 18162.84 103.48 52781.14 88888.00 2006-01-14 06:57:31.404 014 18162.84 103.51 52781.10 88888.00 2006-01-14 06:57:31.904 014 18162.92 103.45 52781.05 88888.00 2006-01-14 06:57:32.404 014 18162.86 103.39 52781.01 88888.00 2006-01-14 06:57:32.904 014 18162.79 103.32 52781.09 88888.00 2006-01-14 06:57:33.404 014 18162.70 103.25 52781.07 88888.00 2006-01-14 06:57:33.904 014 18162.78 103.31 52781.05 88888.00 2006-01-14 06:57:34.404 014 18162.99 103.43 52781.06 88888.00 2006-01-14 06:57:34.904 014 18163.01 103.45 52781.21 88888.00 2006-01-14 06:57:35.404 014 18163.00 103.39 52781.23 88888.00 2006-01-14 06:57:35.904 014 18162.94 103.37 52781.14 88888.00 2006-01-14 06:57:36.404 014 18162.95 103.32 52781.19 88888.00 2006-01-14 06:57:36.904 014 18162.85 103.35 52781.17 88888.00 2006-01-14 06:57:37.404 014 18162.87 103.38 52781.26 88888.00 2006-01-14 06:57:37.904 014 18162.83 103.33 52781.33 88888.00 2006-01-14 06:57:38.404 014 18162.81 103.44 52781.31 88888.00 2006-01-14 06:57:38.904 014 18162.72 103.32 52781.28 88888.00 2006-01-14 06:57:39.404 014 18162.79 103.29 52781.17 88888.00 2006-01-14 06:57:39.904 014 18162.87 103.38 52781.18 88888.00 2006-01-14 06:57:40.404 014 18162.83 103.34 52781.21 88888.00 2006-01-14 06:57:40.904 014 18162.78 103.33 52781.25 88888.00 2006-01-14 06:57:41.404 014 18162.81 103.36 52781.09 88888.00 2006-01-14 06:57:41.904 014 18162.87 103.34 52781.05 88888.00 2006-01-14 06:57:42.404 014 18162.96 103.36 52781.10 88888.00 2006-01-14 06:57:42.904 014 18162.99 103.47 52781.13 88888.00 2006-01-14 06:57:43.404 014 18162.99 103.49 52781.17 88888.00 2006-01-14 06:57:43.904 014 18162.90 103.45 52781.25 88888.00 2006-01-14 06:57:44.404 014 18162.78 103.41 52781.21 88888.00 2006-01-14 06:57:44.904 014 18162.84 103.34 52781.18 88888.00 2006-01-14 06:57:45.404 014 18162.86 103.30 52781.15 88888.00 2006-01-14 06:57:45.904 014 18162.81 103.33 52781.10 88888.00 2006-01-14 06:57:46.404 014 18162.84 103.36 52781.16 88888.00 2006-01-14 06:57:46.904 014 18162.82 103.33 52781.27 88888.00 2006-01-14 06:57:47.404 014 18162.84 103.29 52781.18 88888.00 2006-01-14 06:57:47.904 014 18162.93 103.40 52781.08 88888.00 2006-01-14 06:57:48.404 014 18162.89 103.43 52781.02 88888.00 2006-01-14 06:57:48.904 014 18162.86 103.47 52781.05 88888.00 2006-01-14 06:57:49.404 014 18162.87 103.45 52781.14 88888.00 2006-01-14 06:57:49.904 014 18162.89 103.39 52781.23 88888.00 2006-01-14 06:57:50.404 014 18162.98 103.42 52781.20 88888.00 2006-01-14 06:57:50.904 014 18162.99 103.39 52781.09 88888.00 2006-01-14 06:57:51.404 014 18162.97 103.38 52780.94 88888.00 2006-01-14 06:57:51.904 014 18163.00 103.44 52780.96 88888.00 2006-01-14 06:57:52.404 014 18163.00 103.48 52781.04 88888.00 2006-01-14 06:57:52.904 014 18162.85 103.53 52780.98 88888.00 2006-01-14 06:57:53.404 014 18162.72 103.54 52781.02 88888.00 2006-01-14 06:57:53.904 014 18162.73 103.55 52781.02 88888.00 2006-01-14 06:57:54.404 014 18162.79 103.45 52781.01 88888.00 2006-01-14 06:57:54.904 014 18162.84 103.42 52781.00 88888.00 2006-01-14 06:57:55.404 014 18162.81 103.36 52781.02 88888.00 2006-01-14 06:57:55.904 014 18162.83 103.34 52781.04 88888.00 2006-01-14 06:57:56.404 014 18162.83 103.36 52781.02 88888.00 2006-01-14 06:57:56.904 014 18162.78 103.36 52781.04 88888.00 2006-01-14 06:57:57.404 014 18162.78 103.42 52780.90 88888.00 2006-01-14 06:57:57.904 014 18162.86 103.41 52780.92 88888.00 2006-01-14 06:57:58.404 014 18162.85 103.34 52781.03 88888.00 2006-01-14 06:57:58.904 014 18162.87 103.32 52780.97 88888.00 2006-01-14 06:57:59.404 014 18162.86 103.45 52781.02 88888.00 2006-01-14 06:57:59.904 014 18162.82 103.50 52781.05 88888.00 2006-01-14 06:58:00.404 014 18162.90 103.48 52781.12 88888.00 2006-01-14 06:58:00.904 014 18162.95 103.49 52781.02 88888.00 2006-01-14 06:58:01.404 014 18162.97 103.54 52781.04 88888.00 2006-01-14 06:58:01.904 014 18163.01 103.55 52781.08 88888.00 2006-01-14 06:58:02.404 014 18162.92 103.52 52780.95 88888.00 2006-01-14 06:58:02.904 014 18162.93 103.48 52780.92 88888.00 2006-01-14 06:58:03.404 014 18162.95 103.50 52780.95 88888.00 2006-01-14 06:58:03.904 014 18163.04 103.58 52780.97 88888.00 2006-01-14 06:58:04.404 014 18163.01 103.56 52781.01 88888.00 2006-01-14 06:58:04.904 014 18163.01 103.51 52781.01 88888.00 2006-01-14 06:58:05.404 014 18162.98 103.40 52780.95 88888.00 2006-01-14 06:58:05.904 014 18163.01 103.30 52780.92 88888.00 2006-01-14 06:58:06.404 014 18162.98 103.39 52781.06 88888.00 2006-01-14 06:58:06.904 014 18162.93 103.42 52781.02 88888.00 2006-01-14 06:58:07.404 014 18163.06 103.41 52781.01 88888.00 2006-01-14 06:58:07.904 014 18163.11 103.36 52781.05 88888.00 2006-01-14 06:58:08.404 014 18163.07 103.36 52781.08 88888.00 2006-01-14 06:58:08.904 014 18163.08 103.33 52781.13 88888.00 2006-01-14 06:58:09.404 014 18163.06 103.36 52781.15 88888.00 2006-01-14 06:58:09.904 014 18163.04 103.45 52781.19 88888.00 2006-01-14 06:58:10.404 014 18162.95 103.44 52781.20 88888.00 2006-01-14 06:58:10.904 014 18162.84 103.50 52781.14 88888.00 2006-01-14 06:58:11.404 014 18162.94 103.42 52781.14 88888.00 2006-01-14 06:58:11.904 014 18162.97 103.40 52781.13 88888.00 2006-01-14 06:58:12.404 014 18163.03 103.40 52781.14 88888.00 2006-01-14 06:58:12.904 014 18163.09 103.36 52781.08 88888.00 2006-01-14 06:58:13.404 014 18163.10 103.31 52781.13 88888.00 2006-01-14 06:58:13.904 014 18163.21 103.24 52781.16 88888.00 2006-01-14 06:58:14.404 014 18163.16 103.28 52781.12 88888.00 2006-01-14 06:58:14.904 014 18163.13 103.29 52781.19 88888.00 2006-01-14 06:58:15.404 014 18163.07 103.37 52781.19 88888.00 2006-01-14 06:58:15.904 014 18163.09 103.28 52781.07 88888.00 2006-01-14 06:58:16.404 014 18163.08 103.20 52781.06 88888.00 2006-01-14 06:58:16.904 014 18163.06 103.32 52781.06 88888.00 2006-01-14 06:58:17.404 014 18163.01 103.41 52781.04 88888.00 2006-01-14 06:58:17.904 014 18162.98 103.46 52781.02 88888.00 2006-01-14 06:58:18.404 014 18162.95 103.55 52781.00 88888.00 2006-01-14 06:58:18.904 014 18162.90 103.47 52781.03 88888.00 2006-01-14 06:58:19.404 014 18163.00 103.39 52781.09 88888.00 2006-01-14 06:58:19.904 014 18163.04 103.39 52781.16 88888.00 2006-01-14 06:58:20.404 014 18162.97 103.40 52781.09 88888.00 2006-01-14 06:58:20.904 014 18163.06 103.46 52781.09 88888.00 2006-01-14 06:58:21.404 014 18163.17 103.54 52781.07 88888.00 2006-01-14 06:58:21.904 014 18163.14 103.53 52780.96 88888.00 2006-01-14 06:58:22.404 014 18163.17 103.51 52781.13 88888.00 2006-01-14 06:58:22.904 014 18163.21 103.55 52781.17 88888.00 2006-01-14 06:58:23.404 014 18163.20 103.49 52781.12 88888.00 2006-01-14 06:58:23.904 014 18163.20 103.51 52781.00 88888.00 2006-01-14 06:58:24.404 014 18163.25 103.58 52780.96 88888.00 2006-01-14 06:58:24.904 014 18163.16 103.61 52781.00 88888.00 2006-01-14 06:58:25.404 014 18163.14 103.53 52781.00 88888.00 2006-01-14 06:58:25.904 014 18163.20 103.54 52780.97 88888.00 2006-01-14 06:58:26.404 014 18163.13 103.57 52781.05 88888.00 2006-01-14 06:58:26.904 014 18163.13 103.54 52781.09 88888.00 2006-01-14 06:58:27.404 014 18163.09 103.61 52781.06 88888.00 2006-01-14 06:58:27.904 014 18163.15 103.57 52780.98 88888.00 2006-01-14 06:58:28.404 014 18163.01 103.48 52780.92 88888.00 2006-01-14 06:58:28.904 014 18162.95 103.48 52781.04 88888.00 2006-01-14 06:58:29.404 014 18163.04 103.51 52781.06 88888.00 2006-01-14 06:58:29.904 014 18163.04 103.43 52781.03 88888.00 2006-01-14 06:58:30.404 014 18163.13 103.43 52780.95 88888.00 2006-01-14 06:58:30.904 014 18163.10 103.49 52780.92 88888.00 2006-01-14 06:58:31.404 014 18163.18 103.55 52780.96 88888.00 2006-01-14 06:58:31.904 014 18163.26 103.57 52780.95 88888.00 2006-01-14 06:58:32.404 014 18163.16 103.52 52781.06 88888.00 2006-01-14 06:58:32.904 014 18163.08 103.52 52781.05 88888.00 2006-01-14 06:58:33.404 014 18163.04 103.42 52780.95 88888.00 2006-01-14 06:58:33.904 014 18163.11 103.46 52780.94 88888.00 2006-01-14 06:58:34.404 014 18163.09 103.52 52780.95 88888.00 2006-01-14 06:58:34.904 014 18163.03 103.48 52781.00 88888.00 2006-01-14 06:58:35.404 014 18163.22 103.47 52781.05 88888.00 2006-01-14 06:58:35.904 014 18163.17 103.58 52781.06 88888.00 2006-01-14 06:58:36.404 014 18163.11 103.51 52781.07 88888.00 2006-01-14 06:58:36.904 014 18163.16 103.40 52781.09 88888.00 2006-01-14 06:58:37.401 014 18163.16 103.40 52781.08 88888.00 2006-01-14 06:58:37.901 014 18163.20 103.40 52781.25 88888.00 2006-01-14 06:58:38.401 014 18163.07 103.39 52781.31 88888.00 2006-01-14 06:58:38.901 014 18163.03 103.45 52781.24 88888.00 2006-01-14 06:58:39.401 014 18163.06 103.50 52781.09 88888.00 2006-01-14 06:58:39.901 014 18163.06 103.43 52781.14 88888.00 2006-01-14 06:58:40.401 014 18163.16 103.47 52781.30 88888.00 2006-01-14 06:58:40.901 014 18163.22 103.42 52781.30 88888.00 2006-01-14 06:58:41.401 014 18163.26 103.37 52781.15 88888.00 2006-01-14 06:58:41.901 014 18163.25 103.42 52781.14 88888.00 2006-01-14 06:58:42.401 014 18163.26 103.44 52781.13 88888.00 2006-01-14 06:58:42.901 014 18163.32 103.47 52781.06 88888.00 2006-01-14 06:58:43.401 014 18163.37 103.44 52781.01 88888.00 2006-01-14 06:58:43.901 014 18163.28 103.49 52781.01 88888.00 2006-01-14 06:58:44.401 014 18163.26 103.54 52781.05 88888.00 2006-01-14 06:58:44.901 014 18163.17 103.55 52781.01 88888.00 2006-01-14 06:58:45.401 014 18163.15 103.53 52781.02 88888.00 2006-01-14 06:58:45.901 014 18163.09 103.49 52780.96 88888.00 2006-01-14 06:58:46.401 014 18163.08 103.46 52781.03 88888.00 2006-01-14 06:58:46.901 014 18163.06 103.50 52780.96 88888.00 2006-01-14 06:58:47.401 014 18163.04 103.45 52780.94 88888.00 2006-01-14 06:58:47.901 014 18162.99 103.45 52780.98 88888.00 2006-01-14 06:58:48.401 014 18163.13 103.39 52781.04 88888.00 2006-01-14 06:58:48.901 014 18163.19 103.37 52781.08 88888.00 2006-01-14 06:58:49.401 014 18163.11 103.41 52781.00 88888.00 2006-01-14 06:58:49.901 014 18163.09 103.36 52780.90 88888.00 2006-01-14 06:58:50.401 014 18162.97 103.41 52780.95 88888.00 2006-01-14 06:58:50.901 014 18162.95 103.45 52781.00 88888.00 2006-01-14 06:58:51.401 014 18163.15 103.43 52781.10 88888.00 2006-01-14 06:58:51.901 014 18163.20 103.40 52781.21 88888.00 2006-01-14 06:58:52.401 014 18163.27 103.41 52781.23 88888.00 2006-01-14 06:58:52.901 014 18163.16 103.49 52781.23 88888.00 2006-01-14 06:58:53.401 014 18163.11 103.50 52781.14 88888.00 2006-01-14 06:58:53.901 014 18163.21 103.48 52781.16 88888.00 2006-01-14 06:58:54.401 014 18163.20 103.49 52781.14 88888.00 2006-01-14 06:58:54.901 014 18163.13 103.54 52781.04 88888.00 2006-01-14 06:58:55.401 014 18163.11 103.57 52780.90 88888.00 2006-01-14 06:58:55.901 014 18163.16 103.55 52780.75 88888.00 2006-01-14 06:58:56.401 014 18163.17 103.50 52780.81 88888.00 2006-01-14 06:58:56.901 014 18163.17 103.46 52780.79 88888.00 2006-01-14 06:58:57.401 014 18163.28 103.42 52780.83 88888.00 2006-01-14 06:58:57.901 014 18163.21 103.47 52780.83 88888.00 2006-01-14 06:58:58.401 014 18163.04 103.39 52780.82 88888.00 2006-01-14 06:58:58.901 014 18163.03 103.33 52780.79 88888.00 2006-01-14 06:58:59.401 014 18163.04 103.33 52780.94 88888.00 2006-01-14 06:58:59.901 014 18163.20 103.44 52780.92 88888.00 2006-01-14 06:59:00.401 014 18163.28 103.45 52780.97 88888.00 2006-01-14 06:59:00.901 014 18163.30 103.45 52781.09 88888.00 2006-01-14 06:59:01.401 014 18163.30 103.52 52781.14 88888.00 2006-01-14 06:59:01.901 014 18163.21 103.49 52781.19 88888.00 2006-01-14 06:59:02.401 014 18163.32 103.48 52781.21 88888.00 2006-01-14 06:59:02.901 014 18163.26 103.59 52781.24 88888.00 2006-01-14 06:59:03.401 014 18163.22 103.64 52781.18 88888.00 2006-01-14 06:59:03.901 014 18163.18 103.69 52781.07 88888.00 2006-01-14 06:59:04.401 014 18163.14 103.65 52781.01 88888.00 2006-01-14 06:59:04.901 014 18163.11 103.54 52780.96 88888.00 2006-01-14 06:59:05.401 014 18163.14 103.53 52780.85 88888.00 2006-01-14 06:59:05.901 014 18163.15 103.47 52780.94 88888.00 2006-01-14 06:59:06.401 014 18163.10 103.42 52780.94 88888.00 2006-01-14 06:59:06.901 014 18163.08 103.45 52780.94 88888.00 2006-01-14 06:59:07.401 014 18163.19 103.52 52780.94 88888.00 2006-01-14 06:59:07.901 014 18163.24 103.47 52781.04 88888.00 2006-01-14 06:59:08.401 014 18163.29 103.36 52781.14 88888.00 2006-01-14 06:59:08.901 014 18163.32 103.40 52781.07 88888.00 2006-01-14 06:59:09.401 014 18163.32 103.38 52781.08 88888.00 2006-01-14 06:59:09.901 014 18163.16 103.35 52781.02 88888.00 2006-01-14 06:59:10.401 014 18163.21 103.35 52780.98 88888.00 2006-01-14 06:59:10.901 014 18163.30 103.43 52781.06 88888.00 2006-01-14 06:59:11.401 014 18163.21 103.40 52781.07 88888.00 2006-01-14 06:59:11.901 014 18163.27 103.39 52781.00 88888.00 2006-01-14 06:59:12.401 014 18163.14 103.41 52781.05 88888.00 2006-01-14 06:59:12.901 014 18163.14 103.48 52781.04 88888.00 2006-01-14 06:59:13.401 014 18163.24 103.52 52780.85 88888.00 2006-01-14 06:59:13.901 014 18163.27 103.49 52780.85 88888.00 2006-01-14 06:59:14.401 014 18163.38 103.47 52780.94 88888.00 2006-01-14 06:59:14.901 014 18163.30 103.42 52781.07 88888.00 2006-01-14 06:59:15.401 014 18163.24 103.38 52781.18 88888.00 2006-01-14 06:59:15.901 014 18163.36 103.36 52781.15 88888.00 2006-01-14 06:59:16.401 014 18163.38 103.47 52781.10 88888.00 2006-01-14 06:59:16.901 014 18163.29 103.52 52781.05 88888.00 2006-01-14 06:59:17.401 014 18163.35 103.45 52780.96 88888.00 2006-01-14 06:59:17.901 014 18163.42 103.38 52781.02 88888.00 2006-01-14 06:59:18.401 014 18163.41 103.35 52780.98 88888.00 2006-01-14 06:59:18.901 014 18163.31 103.32 52781.04 88888.00 2006-01-14 06:59:19.401 014 18163.33 103.35 52781.10 88888.00 2006-01-14 06:59:19.901 014 18163.40 103.37 52781.16 88888.00 2006-01-14 06:59:20.401 014 18163.43 103.43 52781.14 88888.00 2006-01-14 06:59:20.901 014 18163.32 103.50 52781.03 88888.00 2006-01-14 06:59:21.401 014 18163.37 103.57 52781.08 88888.00 2006-01-14 06:59:21.901 014 18163.40 103.59 52781.04 88888.00 2006-01-14 06:59:22.401 014 18163.50 103.55 52781.14 88888.00 2006-01-14 06:59:22.901 014 18163.54 103.52 52781.05 88888.00 2006-01-14 06:59:23.401 014 18163.61 103.44 52781.05 88888.00 2006-01-14 06:59:23.901 014 18163.68 103.39 52781.02 88888.00 2006-01-14 06:59:24.401 014 18163.57 103.37 52781.00 88888.00 2006-01-14 06:59:24.901 014 18163.54 103.35 52781.10 88888.00 2006-01-14 06:59:25.401 014 18163.55 103.37 52781.15 88888.00 2006-01-14 06:59:25.901 014 18163.60 103.45 52781.06 88888.00 2006-01-14 06:59:26.401 014 18163.63 103.55 52781.08 88888.00 2006-01-14 06:59:26.901 014 18163.57 103.58 52781.06 88888.00 2006-01-14 06:59:27.401 014 18163.49 103.53 52781.06 88888.00 2006-01-14 06:59:27.901 014 18163.61 103.53 52781.02 88888.00 2006-01-14 06:59:28.401 014 18163.69 103.46 52780.93 88888.00 2006-01-14 06:59:28.901 014 18163.61 103.50 52780.90 88888.00 2006-01-14 06:59:29.401 014 18163.58 103.45 52780.82 88888.00 2006-01-14 06:59:29.901 014 18163.62 103.37 52780.83 88888.00 2006-01-14 06:59:30.401 014 18163.70 103.37 52780.91 88888.00 2006-01-14 06:59:30.901 014 18163.80 103.51 52780.98 88888.00 2006-01-14 06:59:31.401 014 18163.74 103.59 52780.97 88888.00 2006-01-14 06:59:31.901 014 18163.65 103.53 52780.93 88888.00 2006-01-14 06:59:32.401 014 18163.73 103.41 52780.95 88888.00 2006-01-14 06:59:32.901 014 18163.74 103.37 52780.91 88888.00 2006-01-14 06:59:33.401 014 18163.62 103.44 52780.95 88888.00 2006-01-14 06:59:33.901 014 18163.64 103.52 52780.93 88888.00 2006-01-14 06:59:34.401 014 18163.53 103.54 52781.02 88888.00 2006-01-14 06:59:34.901 014 18163.61 103.46 52781.00 88888.00 2006-01-14 06:59:35.401 014 18163.72 103.42 52781.08 88888.00 2006-01-14 06:59:35.901 014 18163.70 103.46 52781.00 88888.00 2006-01-14 06:59:36.401 014 18163.72 103.53 52780.97 88888.00 2006-01-14 06:59:36.901 014 18163.65 103.62 52781.03 88888.00 2006-01-14 06:59:37.401 014 18163.58 103.48 52781.19 88888.00 2006-01-14 06:59:37.901 014 18163.57 103.38 52781.17 88888.00 2006-01-14 06:59:38.401 014 18163.62 103.44 52781.10 88888.00 2006-01-14 06:59:38.901 014 18163.69 103.48 52781.04 88888.00 2006-01-14 06:59:39.401 014 18163.59 103.54 52781.00 88888.00 2006-01-14 06:59:39.901 014 18163.42 103.40 52780.96 88888.00 2006-01-14 06:59:40.401 014 18163.50 103.36 52780.89 88888.00 2006-01-14 06:59:40.901 014 18163.59 103.42 52780.89 88888.00 2006-01-14 06:59:41.401 014 18163.52 103.41 52781.05 88888.00 2006-01-14 06:59:41.901 014 18163.43 103.35 52781.03 88888.00 2006-01-14 06:59:42.401 014 18163.29 103.37 52781.02 88888.00 2006-01-14 06:59:42.901 014 18163.29 103.43 52781.00 88888.00 2006-01-14 06:59:43.401 014 18163.39 103.43 52781.06 88888.00 2006-01-14 06:59:43.901 014 18163.43 103.43 52781.09 88888.00 2006-01-14 06:59:44.401 014 18163.46 103.31 52781.23 88888.00 2006-01-14 06:59:44.901 014 18163.41 103.25 52781.19 88888.00 2006-01-14 06:59:45.401 014 18163.52 103.31 52781.18 88888.00 2006-01-14 06:59:45.901 014 18163.65 103.39 52781.09 88888.00 2006-01-14 06:59:46.401 014 18163.63 103.40 52781.05 88888.00 2006-01-14 06:59:46.901 014 18163.65 103.41 52781.07 88888.00 2006-01-14 06:59:47.401 014 18163.57 103.39 52781.06 88888.00 2006-01-14 06:59:47.901 014 18163.49 103.46 52781.00 88888.00 2006-01-14 06:59:48.401 014 18163.41 103.40 52781.01 88888.00 2006-01-14 06:59:48.901 014 18163.43 103.36 52780.96 88888.00 2006-01-14 06:59:49.401 014 18163.55 103.45 52781.03 88888.00 2006-01-14 06:59:49.901 014 18163.51 103.49 52781.02 88888.00 2006-01-14 06:59:50.401 014 18163.41 103.44 52781.04 88888.00 2006-01-14 06:59:50.901 014 18163.32 103.39 52781.08 88888.00 2006-01-14 06:59:51.401 014 18163.42 103.37 52781.14 88888.00 2006-01-14 06:59:51.901 014 18163.43 103.34 52781.06 88888.00 2006-01-14 06:59:52.401 014 18163.39 103.31 52780.90 88888.00 2006-01-14 06:59:52.901 014 18163.33 103.33 52780.89 88888.00 2006-01-14 06:59:53.401 014 18163.28 103.48 52780.81 88888.00 2006-01-14 06:59:53.901 014 18163.39 103.53 52780.89 88888.00 2006-01-14 06:59:54.401 014 18163.39 103.43 52780.89 88888.00 2006-01-14 06:59:54.901 014 18163.38 103.30 52780.95 88888.00 2006-01-14 06:59:55.401 014 18163.50 103.23 52781.02 88888.00 2006-01-14 06:59:55.901 014 18163.44 103.20 52780.94 88888.00 2006-01-14 06:59:56.401 014 18163.47 103.30 52781.02 88888.00 2006-01-14 06:59:56.901 014 18163.50 103.45 52780.93 88888.00 2006-01-14 06:59:57.401 014 18163.51 103.43 52780.84 88888.00 2006-01-14 06:59:57.901 014 18163.51 103.30 52780.84 88888.00 2006-01-14 06:59:58.401 014 18163.49 103.24 52780.91 88888.00 2006-01-14 06:59:58.901 014 18163.46 103.21 52780.96 88888.00 2006-01-14 06:59:59.401 014 18163.32 103.22 52780.93 88888.00 2006-01-14 06:59:59.901 014 18163.29 103.25 52780.93 88888.00 2006-01-14 07:00:00.401 014 18163.39 103.33 52780.97 88888.00 2006-01-14 07:00:00.901 014 18163.43 103.37 52781.02 88888.00 2006-01-14 07:00:01.401 014 18163.39 103.48 52781.00 88888.00 2006-01-14 07:00:01.901 014 18163.37 103.43 52781.01 88888.00 2006-01-14 07:00:02.401 014 18163.42 103.36 52781.07 88888.00 2006-01-14 07:00:02.901 014 18163.44 103.36 52781.04 88888.00 2006-01-14 07:00:03.401 014 18163.48 103.39 52781.03 88888.00 2006-01-14 07:00:03.901 014 18163.52 103.44 52781.05 88888.00 2006-01-14 07:00:04.401 014 18163.50 103.40 52780.98 88888.00 2006-01-14 07:00:04.901 014 18163.51 103.33 52780.97 88888.00 2006-01-14 07:00:05.401 014 18163.40 103.34 52780.98 88888.00 2006-01-14 07:00:05.901 014 18163.49 103.37 52780.92 88888.00 2006-01-14 07:00:06.401 014 18163.66 103.24 52780.97 88888.00 2006-01-14 07:00:06.901 014 18163.53 103.36 52780.98 88888.00 2006-01-14 07:00:07.401 014 18163.51 103.39 52780.97 88888.00 2006-01-14 07:00:07.901 014 18163.44 103.45 52780.92 88888.00 2006-01-14 07:00:08.401 014 18163.51 103.41 52780.96 88888.00 2006-01-14 07:00:08.901 014 18163.62 103.45 52780.98 88888.00 2006-01-14 07:00:09.401 014 18163.59 103.45 52781.01 88888.00 2006-01-14 07:00:09.901 014 18163.53 103.41 52780.90 88888.00 2006-01-14 07:00:10.401 014 18163.55 103.42 52780.75 88888.00 2006-01-14 07:00:10.901 014 18163.60 103.54 52780.78 88888.00 2006-01-14 07:00:11.401 014 18163.64 103.53 52780.73 88888.00 2006-01-14 07:00:11.901 014 18163.70 103.39 52780.77 88888.00 2006-01-14 07:00:12.401 014 18163.69 103.36 52780.78 88888.00 2006-01-14 07:00:12.901 014 18163.66 103.39 52780.75 88888.00 2006-01-14 07:00:13.401 014 18163.60 103.41 52780.75 88888.00 2006-01-14 07:00:13.901 014 18163.75 103.42 52780.84 88888.00 2006-01-14 07:00:14.401 014 18163.69 103.45 52780.86 88888.00 2006-01-14 07:00:14.901 014 18163.68 103.48 52780.75 88888.00 2006-01-14 07:00:15.401 014 18163.70 103.53 52780.79 88888.00 2006-01-14 07:00:15.901 014 18163.73 103.65 52780.88 88888.00 2006-01-14 07:00:16.401 014 18163.59 103.63 52781.00 88888.00 2006-01-14 07:00:16.901 014 18163.48 103.65 52781.05 88888.00 2006-01-14 07:00:17.401 014 18163.51 103.67 52781.08 88888.00 2006-01-14 07:00:17.901 014 18163.57 103.64 52781.06 88888.00 2006-01-14 07:00:18.401 014 18163.59 103.43 52780.98 88888.00 2006-01-14 07:00:18.901 014 18163.65 103.37 52780.97 88888.00 2006-01-14 07:00:19.401 014 18163.75 103.43 52781.15 88888.00 2006-01-14 07:00:19.901 014 18163.70 103.53 52781.23 88888.00 2006-01-14 07:00:20.401 014 18163.58 103.59 52781.24 88888.00 2006-01-14 07:00:20.901 014 18163.58 103.61 52781.23 88888.00 2006-01-14 07:00:21.401 014 18163.58 103.53 52781.23 88888.00 2006-01-14 07:00:21.901 014 18163.58 103.48 52781.17 88888.00 2006-01-14 07:00:22.401 014 18163.58 103.42 52781.15 88888.00 2006-01-14 07:00:22.901 014 18163.57 103.42 52781.19 88888.00 2006-01-14 07:00:23.401 014 18163.57 103.31 52781.25 88888.00 2006-01-14 07:00:23.901 014 18163.61 103.40 52781.28 88888.00 2006-01-14 07:00:24.401 014 18163.60 103.38 52781.26 88888.00 2006-01-14 07:00:24.901 014 18163.62 103.32 52781.14 88888.00 2006-01-14 07:00:25.401 014 18163.62 103.36 52781.07 88888.00 2006-01-14 07:00:25.901 014 18163.61 103.49 52781.16 88888.00 2006-01-14 07:00:26.401 014 18163.71 103.54 52781.21 88888.00 2006-01-14 07:00:26.901 014 18163.70 103.44 52781.29 88888.00 2006-01-14 07:00:27.401 014 18163.55 103.32 52781.28 88888.00 2006-01-14 07:00:27.901 014 18163.53 103.40 52781.26 88888.00 2006-01-14 07:00:28.401 014 18163.51 103.50 52781.29 88888.00 2006-01-14 07:00:28.901 014 18163.54 103.52 52781.31 88888.00 2006-01-14 07:00:29.401 014 18163.65 103.40 52781.31 88888.00 2006-01-14 07:00:29.901 014 18163.65 103.48 52781.26 88888.00 2006-01-14 07:00:30.401 014 18163.73 103.43 52781.23 88888.00 2006-01-14 07:00:30.901 014 18163.72 103.32 52781.19 88888.00 2006-01-14 07:00:31.401 014 18163.92 103.39 52781.09 88888.00 2006-01-14 07:00:31.901 014 18163.89 103.48 52781.07 88888.00 2006-01-14 07:00:32.401 014 18163.72 103.50 52781.21 88888.00 2006-01-14 07:00:32.901 014 18163.73 103.48 52781.13 88888.00 2006-01-14 07:00:33.401 014 18163.68 103.52 52781.10 88888.00 2006-01-14 07:00:33.901 014 18163.71 103.65 52781.14 88888.00 2006-01-14 07:00:34.401 014 18163.80 103.56 52781.02 88888.00 2006-01-14 07:00:34.901 014 18163.73 103.56 52780.96 88888.00 2006-01-14 07:00:35.401 014 18163.79 103.46 52781.03 88888.00 2006-01-14 07:00:35.901 014 18163.85 103.52 52781.06 88888.00 2006-01-14 07:00:36.401 014 18163.83 103.65 52781.05 88888.00 2006-01-14 07:00:36.901 014 18163.76 103.73 52781.15 88888.00 2006-01-14 07:00:37.401 014 18163.87 103.74 52781.09 88888.00 2006-01-14 07:00:37.901 014 18163.83 103.58 52781.06 88888.00 2006-01-14 07:00:38.401 014 18163.83 103.50 52781.14 88888.00 2006-01-14 07:00:38.901 014 18163.84 103.47 52781.20 88888.00 2006-01-14 07:00:39.401 014 18163.95 103.47 52781.24 88888.00 2006-01-14 07:00:39.901 014 18163.83 103.48 52781.19 88888.00 2006-01-14 07:00:40.401 014 18163.79 103.46 52781.16 88888.00 2006-01-14 07:00:40.901 014 18163.84 103.47 52781.09 88888.00 2006-01-14 07:00:41.401 014 18163.89 103.53 52781.08 88888.00 2006-01-14 07:00:41.901 014 18163.89 103.53 52781.20 88888.00 2006-01-14 07:00:42.401 014 18163.83 103.58 52781.29 88888.00 2006-01-14 07:00:42.901 014 18163.75 103.58 52781.27 88888.00 2006-01-14 07:00:43.401 014 18163.80 103.65 52781.25 88888.00 2006-01-14 07:00:43.901 014 18163.69 103.71 52781.26 88888.00 2006-01-14 07:00:44.401 014 18163.73 103.57 52781.37 88888.00 2006-01-14 07:00:44.901 014 18163.86 103.55 52781.36 88888.00 2006-01-14 07:00:45.401 014 18163.80 103.52 52781.27 88888.00 2006-01-14 07:00:45.901 014 18163.84 103.51 52781.28 88888.00 2006-01-14 07:00:46.401 014 18163.86 103.44 52781.28 88888.00 2006-01-14 07:00:46.901 014 18163.70 103.40 52781.26 88888.00 2006-01-14 07:00:47.401 014 18163.60 103.43 52781.29 88888.00 2006-01-14 07:00:47.901 014 18163.69 103.54 52781.25 88888.00 2006-01-14 07:00:48.401 014 18163.71 103.48 52781.35 88888.00 2006-01-14 07:00:48.901 014 18163.81 103.38 52781.35 88888.00 2006-01-14 07:00:49.401 014 18163.72 103.31 52781.33 88888.00 2006-01-14 07:00:49.901 014 18163.66 103.30 52781.26 88888.00 2006-01-14 07:00:50.401 014 18163.75 103.28 52781.31 88888.00 2006-01-14 07:00:50.901 014 18163.75 103.40 52781.49 88888.00 2006-01-14 07:00:51.401 014 18163.82 103.46 52781.46 88888.00 2006-01-14 07:00:51.901 014 18163.81 103.46 52781.40 88888.00 2006-01-14 07:00:52.401 014 18163.75 103.42 52781.52 88888.00 2006-01-14 07:00:52.901 014 18163.73 103.44 52781.40 88888.00 2006-01-14 07:00:53.401 014 18163.74 103.45 52781.40 88888.00 2006-01-14 07:00:53.901 014 18163.70 103.52 52781.37 88888.00 2006-01-14 07:00:54.401 014 18163.63 103.48 52781.35 88888.00 2006-01-14 07:00:54.901 014 18163.74 103.61 52781.23 88888.00 2006-01-14 07:00:55.401 014 18163.74 103.65 52781.19 88888.00 2006-01-14 07:00:55.901 014 18163.83 103.66 52781.29 88888.00 2006-01-14 07:00:56.401 014 18163.96 103.63 52781.40 88888.00 2006-01-14 07:00:56.901 014 18164.03 103.67 52781.42 88888.00 2006-01-14 07:00:57.401 014 18163.97 103.63 52781.42 88888.00 2006-01-14 07:00:57.901 014 18163.91 103.61 52781.36 88888.00 2006-01-14 07:00:58.401 014 18163.86 103.58 52781.28 88888.00 2006-01-14 07:00:58.901 014 18163.80 103.52 52781.24 88888.00 2006-01-14 07:00:59.401 014 18163.72 103.55 52781.19 88888.00 2006-01-14 07:00:59.901 014 18163.75 103.56 52781.24 88888.00 2006-01-14 07:01:00.401 014 18163.77 103.63 52781.25 88888.00 2006-01-14 07:01:00.901 014 18163.76 103.54 52781.17 88888.00 2006-01-14 07:01:01.401 014 18163.73 103.54 52781.05 88888.00 2006-01-14 07:01:01.901 014 18163.83 103.50 52781.08 88888.00 2006-01-14 07:01:02.401 014 18163.79 103.50 52781.07 88888.00 2006-01-14 07:01:02.901 014 18163.70 103.51 52781.07 88888.00 2006-01-14 07:01:03.401 014 18163.79 103.49 52781.14 88888.00 2006-01-14 07:01:03.901 014 18163.84 103.50 52781.21 88888.00 2006-01-14 07:01:04.401 014 18163.83 103.43 52781.13 88888.00 2006-01-14 07:01:04.901 014 18163.77 103.43 52781.07 88888.00 2006-01-14 07:01:05.401 014 18163.85 103.56 52781.01 88888.00 2006-01-14 07:01:05.901 014 18163.90 103.56 52781.06 88888.00 2006-01-14 07:01:06.401 014 18163.81 103.61 52781.08 88888.00 2006-01-14 07:01:06.901 014 18163.80 103.59 52781.07 88888.00 2006-01-14 07:01:07.401 014 18163.71 103.51 52781.10 88888.00 2006-01-14 07:01:07.901 014 18163.72 103.50 52781.07 88888.00 2006-01-14 07:01:08.401 014 18163.72 103.50 52781.12 88888.00 2006-01-14 07:01:08.901 014 18163.84 103.44 52781.08 88888.00 2006-01-14 07:01:09.401 014 18163.75 103.48 52781.08 88888.00 2006-01-14 07:01:09.901 014 18163.79 103.52 52781.09 88888.00 2006-01-14 07:01:10.401 014 18163.80 103.50 52781.06 88888.00 2006-01-14 07:01:10.901 014 18163.71 103.45 52781.12 88888.00 2006-01-14 07:01:11.401 014 18163.73 103.50 52781.21 88888.00 2006-01-14 07:01:11.901 014 18163.77 103.50 52781.13 88888.00 2006-01-14 07:01:12.401 014 18163.83 103.67 52781.12 88888.00 2006-01-14 07:01:12.901 014 18163.76 103.57 52781.18 88888.00 2006-01-14 07:01:13.401 014 18163.84 103.41 52781.15 88888.00 2006-01-14 07:01:13.901 014 18163.70 103.45 52781.09 88888.00 2006-01-14 07:01:14.401 014 18163.73 103.44 52781.16 88888.00 2006-01-14 07:01:14.901 014 18163.90 103.46 52781.14 88888.00 2006-01-14 07:01:15.401 014 18163.92 103.44 52781.24 88888.00 2006-01-14 07:01:15.901 014 18163.93 103.38 52781.30 88888.00 2006-01-14 07:01:16.401 014 18163.89 103.38 52781.31 88888.00 2006-01-14 07:01:16.901 014 18163.83 103.48 52781.35 88888.00 2006-01-14 07:01:17.401 014 18163.85 103.48 52781.26 88888.00 2006-01-14 07:01:17.901 014 18163.83 103.62 52781.19 88888.00 2006-01-14 07:01:18.401 014 18163.82 103.70 52781.15 88888.00 2006-01-14 07:01:18.901 014 18163.83 103.63 52781.12 88888.00 2006-01-14 07:01:19.401 014 18163.86 103.67 52781.18 88888.00 2006-01-14 07:01:19.901 014 18163.77 103.65 52781.16 88888.00 2006-01-14 07:01:20.401 014 18163.72 103.58 52781.15 88888.00 2006-01-14 07:01:20.901 014 18163.87 103.52 52781.27 88888.00 2006-01-14 07:01:21.401 014 18163.92 103.46 52781.26 88888.00 2006-01-14 07:01:21.901 014 18163.73 103.41 52781.18 88888.00 2006-01-14 07:01:22.401 014 18163.80 103.46 52781.16 88888.00 2006-01-14 07:01:22.901 014 18163.86 103.43 52781.16 88888.00 2006-01-14 07:01:23.401 014 18163.83 103.46 52781.14 88888.00 2006-01-14 07:01:23.901 014 18163.83 103.48 52781.24 88888.00 2006-01-14 07:01:24.401 014 18163.81 103.54 52781.18 88888.00 2006-01-14 07:01:24.901 014 18163.75 103.51 52781.15 88888.00 2006-01-14 07:01:25.401 014 18163.76 103.58 52781.10 88888.00 2006-01-14 07:01:25.901 014 18163.80 103.61 52781.08 88888.00 2006-01-14 07:01:26.401 014 18163.81 103.58 52781.17 88888.00 2006-01-14 07:01:26.901 014 18163.86 103.56 52781.04 88888.00 2006-01-14 07:01:27.401 014 18163.89 103.61 52781.07 88888.00 2006-01-14 07:01:27.901 014 18163.86 103.61 52781.03 88888.00 2006-01-14 07:01:28.401 014 18163.72 103.62 52780.91 88888.00 2006-01-14 07:01:28.901 014 18163.73 103.53 52780.97 88888.00 2006-01-14 07:01:29.401 014 18163.76 103.52 52781.05 88888.00 2006-01-14 07:01:29.901 014 18163.89 103.55 52781.14 88888.00 2006-01-14 07:01:30.401 014 18163.86 103.52 52781.07 88888.00 2006-01-14 07:01:30.901 014 18163.86 103.52 52781.15 88888.00 2006-01-14 07:01:31.401 014 18163.82 103.61 52781.12 88888.00 2006-01-14 07:01:31.901 014 18163.79 103.71 52781.10 88888.00 2006-01-14 07:01:32.401 014 18163.83 103.71 52781.15 88888.00 2006-01-14 07:01:32.901 014 18163.81 103.66 52781.12 88888.00 2006-01-14 07:01:33.401 014 18163.75 103.63 52781.08 88888.00 2006-01-14 07:01:33.901 014 18163.79 103.64 52781.13 88888.00 2006-01-14 07:01:34.401 014 18163.75 103.61 52781.06 88888.00 2006-01-14 07:01:34.901 014 18163.66 103.61 52780.95 88888.00 2006-01-14 07:01:35.401 014 18163.74 103.58 52780.83 88888.00 2006-01-14 07:01:35.901 014 18163.75 103.53 52780.88 88888.00 2006-01-14 07:01:36.401 014 18163.74 103.54 52781.01 88888.00 2006-01-14 07:01:36.901 014 18163.81 103.56 52781.08 88888.00 2006-01-14 07:01:37.401 014 18163.86 103.55 52781.13 88888.00 2006-01-14 07:01:37.901 014 18163.89 103.63 52781.04 88888.00 2006-01-14 07:01:38.401 014 18163.87 103.66 52781.05 88888.00 2006-01-14 07:01:38.901 014 18163.97 103.68 52781.09 88888.00 2006-01-14 07:01:39.401 014 18163.95 103.65 52781.06 88888.00 2006-01-14 07:01:39.901 014 18163.91 103.73 52781.06 88888.00 2006-01-14 07:01:40.401 014 18163.96 103.77 52781.02 88888.00 2006-01-14 07:01:40.901 014 18163.94 103.70 52780.93 88888.00 2006-01-14 07:01:41.401 014 18163.85 103.66 52780.89 88888.00 2006-01-14 07:01:41.901 014 18163.82 103.73 52780.85 88888.00 2006-01-14 07:01:42.401 014 18163.90 103.70 52780.85 88888.00 2006-01-14 07:01:42.901 014 18163.81 103.65 52780.88 88888.00 2006-01-14 07:01:43.401 014 18163.72 103.62 52780.73 88888.00 2006-01-14 07:01:43.901 014 18163.72 103.65 52780.63 88888.00 2006-01-14 07:01:44.401 014 18163.81 103.67 52780.75 88888.00 2006-01-14 07:01:44.901 014 18163.72 103.61 52780.83 88888.00 2006-01-14 07:01:45.401 014 18163.81 103.50 52780.90 88888.00 2006-01-14 07:01:45.901 014 18163.84 103.51 52780.98 88888.00 2006-01-14 07:01:46.401 014 18163.76 103.50 52780.97 88888.00 2006-01-14 07:01:46.901 014 18163.81 103.48 52780.93 88888.00 2006-01-14 07:01:47.401 014 18163.75 103.51 52781.07 88888.00 2006-01-14 07:01:47.901 014 18163.76 103.62 52780.94 88888.00 2006-01-14 07:01:48.401 014 18163.76 103.61 52780.88 88888.00 2006-01-14 07:01:48.901 014 18163.82 103.58 52780.92 88888.00 2006-01-14 07:01:49.401 014 18163.84 103.51 52780.82 88888.00 2006-01-14 07:01:49.901 014 18163.90 103.52 52780.82 88888.00 2006-01-14 07:01:50.401 014 18163.72 103.52 52780.83 88888.00 2006-01-14 07:01:50.901 014 18163.77 103.51 52780.91 88888.00 2006-01-14 07:01:51.401 014 18163.80 103.57 52780.78 88888.00 2006-01-14 07:01:51.901 014 18163.77 103.64 52780.78 88888.00 2006-01-14 07:01:52.401 014 18163.84 103.59 52780.85 88888.00 2006-01-14 07:01:52.901 014 18163.90 103.61 52780.82 88888.00 2006-01-14 07:01:53.401 014 18163.93 103.66 52780.82 88888.00 2006-01-14 07:01:53.901 014 18163.89 103.67 52780.75 88888.00 2006-01-14 07:01:54.401 014 18163.83 103.73 52780.82 88888.00 2006-01-14 07:01:54.901 014 18163.77 103.75 52780.83 88888.00 2006-01-14 07:01:55.401 014 18163.87 103.77 52780.84 88888.00 2006-01-14 07:01:55.901 014 18163.92 103.85 52780.82 88888.00 2006-01-14 07:01:56.401 014 18163.95 103.75 52780.85 88888.00 2006-01-14 07:01:56.901 014 18163.92 103.66 52780.95 88888.00 2006-01-14 07:01:57.401 014 18164.01 103.68 52780.91 88888.00 2006-01-14 07:01:57.901 014 18164.05 103.63 52780.88 88888.00 2006-01-14 07:01:58.401 014 18163.98 103.58 52780.94 88888.00 2006-01-14 07:01:58.901 014 18164.01 103.51 52780.97 88888.00 2006-01-14 07:01:59.401 014 18164.00 103.48 52780.83 88888.00 2006-01-14 07:01:59.901 014 18163.92 103.49 52780.80 88888.00 2006-01-14 07:02:00.401 014 18163.91 103.48 52780.74 88888.00 2006-01-14 07:02:00.901 014 18163.82 103.46 52780.85 88888.00 2006-01-14 07:02:01.401 014 18163.83 103.46 52780.93 88888.00 2006-01-14 07:02:01.901 014 18163.85 103.47 52780.95 88888.00 2006-01-14 07:02:02.401 014 18163.93 103.48 52780.85 88888.00 2006-01-14 07:02:02.901 014 18163.96 103.51 52780.78 88888.00 2006-01-14 07:02:03.401 014 18163.80 103.54 52780.77 88888.00 2006-01-14 07:02:03.901 014 18163.77 103.53 52780.86 88888.00 2006-01-14 07:02:04.401 014 18163.95 103.56 52780.92 88888.00 2006-01-14 07:02:04.901 014 18164.05 103.55 52780.80 88888.00 2006-01-14 07:02:05.401 014 18163.95 103.55 52780.91 88888.00 2006-01-14 07:02:05.901 014 18163.89 103.55 52781.06 88888.00 2006-01-14 07:02:06.401 014 18163.92 103.56 52781.08 88888.00 2006-01-14 07:02:06.901 014 18163.93 103.63 52781.20 88888.00 2006-01-14 07:02:07.401 014 18163.84 103.61 52781.27 88888.00 2006-01-14 07:02:07.901 014 18163.89 103.65 52781.12 88888.00 2006-01-14 07:02:08.401 014 18163.97 103.68 52780.89 88888.00 2006-01-14 07:02:08.901 014 18163.92 103.69 52780.93 88888.00 2006-01-14 07:02:09.401 014 18163.94 103.65 52781.00 88888.00 2006-01-14 07:02:09.901 014 18164.06 103.63 52781.09 88888.00 2006-01-14 07:02:10.401 014 18164.14 103.66 52781.01 88888.00 2006-01-14 07:02:10.901 014 18164.04 103.63 52780.93 88888.00 2006-01-14 07:02:11.401 014 18163.92 103.73 52780.89 88888.00 2006-01-14 07:02:11.901 014 18164.00 103.70 52781.02 88888.00 2006-01-14 07:02:12.401 014 18164.02 103.72 52781.07 88888.00 2006-01-14 07:02:12.901 014 18163.90 103.68 52780.97 88888.00 2006-01-14 07:02:13.401 014 18163.84 103.77 52781.08 88888.00 2006-01-14 07:02:13.901 014 18163.89 103.87 52781.03 88888.00 2006-01-14 07:02:14.401 014 18164.00 103.72 52780.94 88888.00 2006-01-14 07:02:14.901 014 18163.93 103.74 52780.89 88888.00 2006-01-14 07:02:15.401 014 18163.82 103.76 52781.07 88888.00 2006-01-14 07:02:15.901 014 18163.93 103.77 52781.18 88888.00 2006-01-14 07:02:16.401 014 18163.94 103.76 52781.09 88888.00 2006-01-14 07:02:16.901 014 18163.93 103.70 52780.93 88888.00 2006-01-14 07:02:17.401 014 18164.05 103.67 52780.88 88888.00 2006-01-14 07:02:17.901 014 18164.13 103.61 52780.91 88888.00 2006-01-14 07:02:18.401 014 18164.04 103.64 52780.88 88888.00 2006-01-14 07:02:18.901 014 18163.98 103.67 52780.85 88888.00 2006-01-14 07:02:19.401 014 18164.00 103.63 52780.86 88888.00 2006-01-14 07:02:19.901 014 18164.03 103.58 52780.89 88888.00 2006-01-14 07:02:20.401 014 18164.11 103.56 52780.89 88888.00 2006-01-14 07:02:20.901 014 18164.14 103.59 52780.97 88888.00 2006-01-14 07:02:21.401 014 18163.98 103.59 52781.00 88888.00 2006-01-14 07:02:21.901 014 18164.06 103.56 52780.95 88888.00 2006-01-14 07:02:22.401 014 18164.13 103.53 52780.97 88888.00 2006-01-14 07:02:22.901 014 18164.08 103.49 52781.02 88888.00 2006-01-14 07:02:23.401 014 18163.92 103.52 52781.07 88888.00 2006-01-14 07:02:23.901 014 18163.95 103.63 52781.06 88888.00 2006-01-14 07:02:24.401 014 18163.94 103.68 52780.94 88888.00 2006-01-14 07:02:24.901 014 18163.85 103.66 52781.04 88888.00 2006-01-14 07:02:25.401 014 18163.82 103.58 52781.04 88888.00 2006-01-14 07:02:25.901 014 18163.87 103.63 52781.13 88888.00 2006-01-14 07:02:26.401 014 18163.97 103.65 52781.15 88888.00 2006-01-14 07:02:26.901 014 18163.96 103.71 52781.09 88888.00 2006-01-14 07:02:27.401 014 18164.00 103.68 52781.09 88888.00 2006-01-14 07:02:27.901 014 18164.00 103.67 52781.16 88888.00 2006-01-14 07:02:28.401 014 18163.97 103.70 52781.08 88888.00 2006-01-14 07:02:28.901 014 18163.94 103.68 52781.15 88888.00 2006-01-14 07:02:29.401 014 18163.95 103.67 52781.10 88888.00 2006-01-14 07:02:29.901 014 18163.91 103.77 52781.13 88888.00 2006-01-14 07:02:30.401 014 18163.84 103.75 52781.07 88888.00 2006-01-14 07:02:30.901 014 18163.87 103.65 52781.09 88888.00 2006-01-14 07:02:31.401 014 18163.95 103.67 52781.12 88888.00 2006-01-14 07:02:31.901 014 18163.89 103.55 52781.14 88888.00 2006-01-14 07:02:32.401 014 18163.90 103.56 52781.14 88888.00 2006-01-14 07:02:32.901 014 18163.90 103.61 52781.09 88888.00 2006-01-14 07:02:33.401 014 18163.94 103.63 52781.06 88888.00 2006-01-14 07:02:33.901 014 18164.00 103.66 52781.08 88888.00 2006-01-14 07:02:34.401 014 18163.95 103.75 52781.14 88888.00 2006-01-14 07:02:34.901 014 18163.93 103.81 52781.16 88888.00 2006-01-14 07:02:35.401 014 18164.04 103.80 52781.14 88888.00 2006-01-14 07:02:35.901 014 18164.08 103.82 52781.28 88888.00 2006-01-14 07:02:36.401 014 18163.96 103.71 52781.37 88888.00 2006-01-14 07:02:36.901 014 18163.86 103.64 52781.31 88888.00 2006-01-14 07:02:37.401 014 18163.95 103.66 52781.25 88888.00 2006-01-14 07:02:37.901 014 18164.05 103.56 52781.17 88888.00 2006-01-14 07:02:38.401 014 18164.02 103.58 52781.17 88888.00 2006-01-14 07:02:38.901 014 18163.97 103.61 52781.14 88888.00 2006-01-14 07:02:39.401 014 18164.07 103.64 52781.09 88888.00 2006-01-14 07:02:39.901 014 18164.09 103.66 52781.13 88888.00 2006-01-14 07:02:40.401 014 18164.03 103.73 52781.23 88888.00 2006-01-14 07:02:40.901 014 18164.01 103.77 52781.14 88888.00 2006-01-14 07:02:41.401 014 18163.94 103.71 52781.23 88888.00 2006-01-14 07:02:41.901 014 18163.94 103.61 52781.23 88888.00 2006-01-14 07:02:42.401 014 18164.01 103.70 52781.20 88888.00 2006-01-14 07:02:42.901 014 18163.98 103.82 52781.12 88888.00 2006-01-14 07:02:43.401 014 18164.06 103.79 52781.13 88888.00 2006-01-14 07:02:43.901 014 18164.15 103.86 52781.15 88888.00 2006-01-14 07:02:44.401 014 18164.02 103.89 52781.13 88888.00 2006-01-14 07:02:44.901 014 18164.00 103.88 52781.10 88888.00 2006-01-14 07:02:45.401 014 18164.07 103.69 52781.06 88888.00 2006-01-14 07:02:45.901 014 18163.98 103.67 52781.17 88888.00 2006-01-14 07:02:46.401 014 18164.03 103.58 52781.14 88888.00 2006-01-14 07:02:46.901 014 18164.14 103.52 52781.19 88888.00 2006-01-14 07:02:47.401 014 18164.08 103.64 52781.17 88888.00 2006-01-14 07:02:47.901 014 18164.07 103.69 52781.16 88888.00 2006-01-14 07:02:48.401 014 18164.04 103.71 52781.23 88888.00 2006-01-14 07:02:48.901 014 18164.13 103.63 52781.15 88888.00 2006-01-14 07:02:49.401 014 18164.14 103.61 52781.18 88888.00 2006-01-14 07:02:49.901 014 18164.23 103.70 52781.17 88888.00 2006-01-14 07:02:50.401 014 18164.29 103.70 52781.20 88888.00 2006-01-14 07:02:50.901 014 18164.25 103.62 52781.08 88888.00 2006-01-14 07:02:51.401 014 18164.29 103.52 52781.23 88888.00 2006-01-14 07:02:51.901 014 18164.33 103.68 52781.26 88888.00 2006-01-14 07:02:52.401 014 18164.18 103.64 52781.20 88888.00 2006-01-14 07:02:52.901 014 18164.22 103.59 52781.19 88888.00 2006-01-14 07:02:53.401 014 18164.11 103.54 52781.23 88888.00 2006-01-14 07:02:53.901 014 18164.17 103.67 52781.25 88888.00 2006-01-14 07:02:54.401 014 18164.33 103.72 52781.24 88888.00 2006-01-14 07:02:54.901 014 18164.34 103.66 52781.23 88888.00 2006-01-14 07:02:55.401 014 18164.24 103.52 52781.21 88888.00 2006-01-14 07:02:55.901 014 18164.27 103.58 52781.14 88888.00 2006-01-14 07:02:56.401 014 18164.25 103.63 52781.09 88888.00 2006-01-14 07:02:56.901 014 18164.14 103.66 52781.10 88888.00 2006-01-14 07:02:57.401 014 18164.23 103.71 52781.13 88888.00 2006-01-14 07:02:57.901 014 18164.26 103.74 52781.06 88888.00 2006-01-14 07:02:58.401 014 18164.13 103.85 52781.13 88888.00 2006-01-14 07:02:58.901 014 18164.00 103.79 52781.12 88888.00 2006-01-14 07:02:59.401 014 18164.09 103.72 52781.08 88888.00 2006-01-14 07:02:59.901 014 18164.19 103.71 52781.14 88888.00 2006-01-14 07:03:00.401 014 18164.16 103.71 52781.23 88888.00 2006-01-14 07:03:00.901 014 18164.25 103.64 52781.23 88888.00 2006-01-14 07:03:01.401 014 18164.23 103.64 52781.30 88888.00 2006-01-14 07:03:01.901 014 18164.19 103.70 52781.15 88888.00 2006-01-14 07:03:02.401 014 18164.14 103.69 52781.16 88888.00 2006-01-14 07:03:02.901 014 18164.26 103.56 52781.19 88888.00 2006-01-14 07:03:03.401 014 18164.23 103.58 52781.17 88888.00 2006-01-14 07:03:03.901 014 18164.08 103.65 52781.10 88888.00 2006-01-14 07:03:04.401 014 18164.19 103.76 52780.98 88888.00 2006-01-14 07:03:04.901 014 18164.16 103.76 52781.17 88888.00 2006-01-14 07:03:05.401 014 18164.12 103.78 52781.23 88888.00 2006-01-14 07:03:05.901 014 18164.12 103.79 52781.07 88888.00 2006-01-14 07:03:06.401 014 18164.17 103.82 52781.12 88888.00 2006-01-14 07:03:06.901 014 18164.09 103.82 52781.14 88888.00 2006-01-14 07:03:07.401 014 18163.98 103.84 52781.16 88888.00 2006-01-14 07:03:07.901 014 18163.95 103.85 52780.96 88888.00 2006-01-14 07:03:08.401 014 18163.97 103.78 52780.97 88888.00 2006-01-14 07:03:08.901 014 18163.95 103.72 52781.07 88888.00 2006-01-14 07:03:09.401 014 18163.89 103.67 52781.10 88888.00 2006-01-14 07:03:09.901 014 18163.86 103.73 52781.07 88888.00 2006-01-14 07:03:10.401 014 18163.87 103.84 52781.09 88888.00 2006-01-14 07:03:10.901 014 18163.96 103.72 52781.03 88888.00 2006-01-14 07:03:11.401 014 18164.03 103.64 52781.09 88888.00 2006-01-14 07:03:11.901 014 18164.02 103.63 52781.15 88888.00 2006-01-14 07:03:12.401 014 18164.02 103.70 52781.20 88888.00 2006-01-14 07:03:12.901 014 18164.01 103.61 52781.15 88888.00 2006-01-14 07:03:13.401 014 18164.02 103.57 52781.13 88888.00 2006-01-14 07:03:13.901 014 18163.97 103.66 52781.05 88888.00 2006-01-14 07:03:14.401 014 18163.92 103.59 52781.01 88888.00 2006-01-14 07:03:14.901 014 18163.91 103.63 52781.00 88888.00 2006-01-14 07:03:15.401 014 18163.85 103.68 52781.01 88888.00 2006-01-14 07:03:15.901 014 18163.91 103.67 52781.10 88888.00 2006-01-14 07:03:16.401 014 18163.97 103.63 52781.19 88888.00 2006-01-14 07:03:16.901 014 18164.02 103.63 52781.15 88888.00 2006-01-14 07:03:17.401 014 18163.98 103.66 52781.08 88888.00 2006-01-14 07:03:17.901 014 18163.90 103.69 52781.01 88888.00 2006-01-14 07:03:18.401 014 18163.90 103.62 52780.98 88888.00 2006-01-14 07:03:18.901 014 18163.98 103.64 52780.94 88888.00 2006-01-14 07:03:19.401 014 18164.01 103.56 52780.78 88888.00 2006-01-14 07:03:19.901 014 18163.85 103.63 52780.81 88888.00 2006-01-14 07:03:20.401 014 18163.83 103.70 52780.90 88888.00 2006-01-14 07:03:20.901 014 18163.87 103.64 52781.06 88888.00 2006-01-14 07:03:21.401 014 18163.87 103.66 52781.17 88888.00 2006-01-14 07:03:21.901 014 18163.90 103.69 52781.27 88888.00 2006-01-14 07:03:22.401 014 18163.92 103.70 52781.21 88888.00 2006-01-14 07:03:22.901 014 18163.91 103.73 52781.12 88888.00 2006-01-14 07:03:23.401 014 18163.86 103.74 52781.04 88888.00 2006-01-14 07:03:23.901 014 18163.90 103.69 52781.00 88888.00 2006-01-14 07:03:24.401 014 18163.92 103.72 52781.00 88888.00 2006-01-14 07:03:24.901 014 18163.87 103.85 52780.96 88888.00 2006-01-14 07:03:25.401 014 18163.91 103.86 52780.96 88888.00 2006-01-14 07:03:25.901 014 18163.83 103.83 52780.97 88888.00 2006-01-14 07:03:26.401 014 18163.81 103.85 52781.01 88888.00 2006-01-14 07:03:26.901 014 18163.91 103.82 52781.02 88888.00 2006-01-14 07:03:27.401 014 18163.94 103.79 52781.05 88888.00 2006-01-14 07:03:27.901 014 18164.12 103.78 52781.01 88888.00 2006-01-14 07:03:28.401 014 18164.12 103.69 52780.83 88888.00 2006-01-14 07:03:28.901 014 18164.03 103.66 52780.82 88888.00 2006-01-14 07:03:29.401 014 18163.90 103.73 52780.82 88888.00 2006-01-14 07:03:29.901 014 18163.92 103.69 52780.85 88888.00 2006-01-14 07:03:30.401 014 18163.92 103.74 52780.89 88888.00 2006-01-14 07:03:30.901 014 18163.86 103.77 52780.90 88888.00 2006-01-14 07:03:31.401 014 18163.87 103.65 52780.92 88888.00 2006-01-14 07:03:31.901 014 18163.98 103.56 52780.93 88888.00 2006-01-14 07:03:32.401 014 18163.96 103.50 52781.06 88888.00 2006-01-14 07:03:32.901 014 18164.00 103.42 52781.00 88888.00 2006-01-14 07:03:33.401 014 18163.98 103.45 52781.01 88888.00 2006-01-14 07:03:33.901 014 18163.95 103.54 52780.86 88888.00 2006-01-14 07:03:34.401 014 18163.97 103.70 52780.75 88888.00 2006-01-14 07:03:34.901 014 18163.83 103.77 52780.79 88888.00 2006-01-14 07:03:35.401 014 18163.75 103.78 52780.83 88888.00 2006-01-14 07:03:35.901 014 18163.85 103.72 52780.79 88888.00 2006-01-14 07:03:36.401 014 18163.96 103.67 52780.83 88888.00 2006-01-14 07:03:36.901 014 18163.98 103.59 52780.82 88888.00 2006-01-14 07:03:37.401 014 18163.85 103.62 52780.79 88888.00 2006-01-14 07:03:37.901 014 18163.90 103.74 52780.80 88888.00 2006-01-14 07:03:38.401 014 18163.98 103.67 52780.83 88888.00 2006-01-14 07:03:38.901 014 18163.90 103.64 52780.74 88888.00 2006-01-14 07:03:39.401 014 18163.91 103.63 52780.75 88888.00 2006-01-14 07:03:39.901 014 18163.93 103.62 52780.82 88888.00 2006-01-14 07:03:40.401 014 18163.95 103.62 52780.86 88888.00 2006-01-14 07:03:40.901 014 18164.04 103.67 52780.85 88888.00 2006-01-14 07:03:41.401 014 18163.94 103.66 52780.92 88888.00 2006-01-14 07:03:41.901 014 18163.95 103.70 52780.90 88888.00 2006-01-14 07:03:42.401 014 18163.86 103.75 52780.86 88888.00 2006-01-14 07:03:42.901 014 18164.01 103.73 52780.79 88888.00 2006-01-14 07:03:43.401 014 18164.14 103.75 52780.88 88888.00 2006-01-14 07:03:43.901 014 18164.02 103.71 52780.92 88888.00 2006-01-14 07:03:44.401 014 18164.01 103.61 52780.93 88888.00 2006-01-14 07:03:44.901 014 18163.94 103.62 52780.88 88888.00 2006-01-14 07:03:45.401 014 18164.04 103.66 52780.84 88888.00 2006-01-14 07:03:45.901 014 18164.04 103.69 52780.88 88888.00 2006-01-14 07:03:46.401 014 18163.97 103.71 52780.89 88888.00 2006-01-14 07:03:46.901 014 18164.14 103.71 52780.82 88888.00 2006-01-14 07:03:47.401 014 18164.01 103.76 52780.70 88888.00 2006-01-14 07:03:47.901 014 18164.01 103.74 52780.69 88888.00 2006-01-14 07:03:48.401 014 18163.98 103.73 52780.79 88888.00 2006-01-14 07:03:48.901 014 18164.08 103.75 52780.82 88888.00 2006-01-14 07:03:49.401 014 18164.06 103.73 52780.81 88888.00 2006-01-14 07:03:49.901 014 18164.09 103.64 52780.74 88888.00 2006-01-14 07:03:50.401 014 18164.05 103.67 52780.68 88888.00 2006-01-14 07:03:50.901 014 18164.01 103.69 52780.71 88888.00 2006-01-14 07:03:51.401 014 18163.93 103.67 52780.90 88888.00 2006-01-14 07:03:51.901 014 18163.98 103.68 52780.92 88888.00 2006-01-14 07:03:52.401 014 18164.09 103.72 52780.81 88888.00 2006-01-14 07:03:52.901 014 18164.04 103.75 52780.79 88888.00 2006-01-14 07:03:53.401 014 18164.09 103.78 52780.80 88888.00 2006-01-14 07:03:53.901 014 18164.12 103.74 52780.86 88888.00 2006-01-14 07:03:54.401 014 18164.07 103.73 52780.92 88888.00 2006-01-14 07:03:54.901 014 18164.00 103.65 52780.91 88888.00 2006-01-14 07:03:55.401 014 18164.03 103.62 52780.82 88888.00 2006-01-14 07:03:55.901 014 18164.08 103.67 52780.84 88888.00 2006-01-14 07:03:56.401 014 18164.09 103.65 52780.86 88888.00 2006-01-14 07:03:56.901 014 18164.16 103.73 52780.81 88888.00 2006-01-14 07:03:57.401 014 18164.11 103.87 52780.86 88888.00 2006-01-14 07:03:57.901 014 18164.12 103.86 52780.80 88888.00 2006-01-14 07:03:58.401 014 18164.16 103.78 52780.79 88888.00 2006-01-14 07:03:58.901 014 18164.07 103.77 52780.75 88888.00 2006-01-14 07:03:59.401 014 18164.02 103.73 52780.66 88888.00 2006-01-14 07:03:59.901 014 18163.98 103.74 52780.71 88888.00 2006-01-14 07:04:00.401 014 18163.98 103.70 52780.75 88888.00 2006-01-14 07:04:00.901 014 18164.03 103.66 52780.78 88888.00 2006-01-14 07:04:01.401 014 18164.09 103.75 52780.85 88888.00 2006-01-14 07:04:01.901 014 18164.19 103.85 52780.86 88888.00 2006-01-14 07:04:02.401 014 18164.09 103.83 52780.75 88888.00 2006-01-14 07:04:02.901 014 18164.12 103.69 52780.67 88888.00 2006-01-14 07:04:03.401 014 18164.06 103.63 52780.79 88888.00 2006-01-14 07:04:03.901 014 18164.09 103.59 52780.81 88888.00 2006-01-14 07:04:04.401 014 18164.11 103.58 52780.75 88888.00 2006-01-14 07:04:04.901 014 18164.09 103.56 52780.83 88888.00 2006-01-14 07:04:05.401 014 18164.15 103.58 52780.98 88888.00 2006-01-14 07:04:05.901 014 18164.17 103.54 52781.04 88888.00 2006-01-14 07:04:06.401 014 18164.18 103.49 52780.95 88888.00 2006-01-14 07:04:06.901 014 18164.17 103.47 52781.12 88888.00 2006-01-14 07:04:07.401 014 18164.16 103.55 52781.19 88888.00 2006-01-14 07:04:07.901 014 18164.18 103.59 52781.07 88888.00 2006-01-14 07:04:08.401 014 18164.22 103.71 52780.91 88888.00 2006-01-14 07:04:08.901 014 18164.25 103.79 52780.89 88888.00 2006-01-14 07:04:09.401 014 18164.17 103.76 52780.93 88888.00 2006-01-14 07:04:09.901 014 18164.22 103.84 52780.95 88888.00 2006-01-14 07:04:10.401 014 18164.30 103.84 52780.95 88888.00 2006-01-14 07:04:10.901 014 18164.26 103.80 52780.89 88888.00 2006-01-14 07:04:11.401 014 18164.12 103.77 52780.83 88888.00 2006-01-14 07:04:11.901 014 18164.06 103.67 52780.81 88888.00 2006-01-14 07:04:12.401 014 18164.04 103.65 52780.94 88888.00 2006-01-14 07:04:12.901 014 18164.06 103.68 52780.88 88888.00 2006-01-14 07:04:13.401 014 18163.97 103.69 52780.90 88888.00 2006-01-14 07:04:13.901 014 18163.92 103.69 52780.96 88888.00 2006-01-14 07:04:14.401 014 18163.89 103.73 52780.85 88888.00 2006-01-14 07:04:14.901 014 18163.93 103.67 52780.81 88888.00 2006-01-14 07:04:15.401 014 18164.00 103.61 52780.91 88888.00 2006-01-14 07:04:15.901 014 18163.97 103.53 52780.91 88888.00 2006-01-14 07:04:16.401 014 18164.07 103.51 52780.95 88888.00 2006-01-14 07:04:16.901 014 18164.05 103.53 52780.90 88888.00 2006-01-14 07:04:17.401 014 18164.02 103.62 52780.86 88888.00 2006-01-14 07:04:17.901 014 18164.09 103.63 52781.00 88888.00 2006-01-14 07:04:18.401 014 18164.22 103.65 52780.91 88888.00 2006-01-14 07:04:18.901 014 18164.12 103.64 52780.90 88888.00 2006-01-14 07:04:19.401 014 18164.08 103.58 52781.00 88888.00 2006-01-14 07:04:19.901 014 18164.04 103.63 52780.86 88888.00 2006-01-14 07:04:20.401 014 18164.03 103.63 52780.92 88888.00 2006-01-14 07:04:20.901 014 18164.12 103.71 52780.98 88888.00 2006-01-14 07:04:21.401 014 18164.11 103.73 52780.96 88888.00 2006-01-14 07:04:21.901 014 18164.14 103.77 52780.93 88888.00 2006-01-14 07:04:22.401 014 18164.15 103.81 52780.86 88888.00 2006-01-14 07:04:22.901 014 18164.11 103.92 52780.86 88888.00 2006-01-14 07:04:23.401 014 18164.02 103.82 52780.82 88888.00 2006-01-14 07:04:23.901 014 18164.09 103.75 52780.79 88888.00 2006-01-14 07:04:24.401 014 18164.07 103.70 52780.78 88888.00 2006-01-14 07:04:24.901 014 18163.94 103.76 52780.81 88888.00 2006-01-14 07:04:25.401 014 18163.93 103.81 52780.80 88888.00 2006-01-14 07:04:25.901 014 18163.87 103.86 52780.82 88888.00 2006-01-14 07:04:26.401 014 18163.92 103.97 52780.70 88888.00 2006-01-14 07:04:26.901 014 18163.92 103.99 52780.71 88888.00 2006-01-14 07:04:27.401 014 18164.01 103.94 52780.81 88888.00 2006-01-14 07:04:27.901 014 18163.95 103.78 52780.82 88888.00 2006-01-14 07:04:28.401 014 18163.89 103.66 52780.73 88888.00 2006-01-14 07:04:28.901 014 18163.81 103.57 52780.75 88888.00 2006-01-14 07:04:29.401 014 18163.89 103.72 52780.73 88888.00 2006-01-14 07:04:29.901 014 18163.95 103.74 52780.71 88888.00 2006-01-14 07:04:30.401 014 18164.03 103.71 52780.69 88888.00 2006-01-14 07:04:30.901 014 18164.01 103.72 52780.67 88888.00 2006-01-14 07:04:31.401 014 18164.02 103.73 52780.68 88888.00 2006-01-14 07:04:31.901 014 18163.96 103.72 52780.72 88888.00 2006-01-14 07:04:32.401 014 18164.00 103.80 52780.70 88888.00 2006-01-14 07:04:32.901 014 18163.93 103.79 52780.72 88888.00 2006-01-14 07:04:33.401 014 18163.79 103.80 52780.67 88888.00 2006-01-14 07:04:33.901 014 18163.93 103.79 52780.73 88888.00 2006-01-14 07:04:34.401 014 18164.06 103.81 52780.86 88888.00 2006-01-14 07:04:34.901 014 18164.18 103.81 52780.86 88888.00 2006-01-14 07:04:35.401 014 18164.18 103.85 52780.83 88888.00 2006-01-14 07:04:35.901 014 18164.12 103.83 52780.85 88888.00 2006-01-14 07:04:36.401 014 18164.07 103.86 52780.80 88888.00 2006-01-14 07:04:36.901 014 18164.03 103.77 52780.73 88888.00 2006-01-14 07:04:37.401 014 18164.11 103.70 52780.67 88888.00 2006-01-14 07:04:37.901 014 18164.14 103.66 52780.79 88888.00 2006-01-14 07:04:38.401 014 18164.16 103.65 52780.90 88888.00 2006-01-14 07:04:38.901 014 18164.25 103.78 52780.73 88888.00 2006-01-14 07:04:39.401 014 18164.24 103.77 52780.61 88888.00 2006-01-14 07:04:39.901 014 18164.19 103.71 52780.66 88888.00 2006-01-14 07:04:40.401 014 18164.11 103.66 52780.73 88888.00 2006-01-14 07:04:40.901 014 18164.16 103.63 52780.85 88888.00 2006-01-14 07:04:41.401 014 18164.04 103.67 52780.84 88888.00 2006-01-14 07:04:41.901 014 18164.04 103.68 52780.74 88888.00 2006-01-14 07:04:42.401 014 18164.08 103.67 52780.68 88888.00 2006-01-14 07:04:42.901 014 18164.11 103.65 52780.61 88888.00 2006-01-14 07:04:43.401 014 18164.13 103.66 52780.61 88888.00 2006-01-14 07:04:43.901 014 18164.07 103.67 52780.83 88888.00 2006-01-14 07:04:44.401 014 18164.07 103.69 52780.98 88888.00 2006-01-14 07:04:44.901 014 18164.07 103.67 52780.96 88888.00 2006-01-14 07:04:45.401 014 18164.06 103.69 52780.94 88888.00 2006-01-14 07:04:45.901 014 18164.06 103.63 52780.93 88888.00 2006-01-14 07:04:46.401 014 18164.13 103.61 52781.01 88888.00 2006-01-14 07:04:46.901 014 18164.09 103.64 52781.04 88888.00 2006-01-14 07:04:47.401 014 18164.03 103.63 52780.92 88888.00 2006-01-14 07:04:47.901 014 18163.97 103.62 52780.81 88888.00 2006-01-14 07:04:48.401 014 18164.00 103.68 52780.75 88888.00 2006-01-14 07:04:48.901 014 18163.97 103.69 52780.80 88888.00 2006-01-14 07:04:49.401 014 18163.91 103.68 52780.78 88888.00 2006-01-14 07:04:49.901 014 18163.89 103.65 52780.71 88888.00 2006-01-14 07:04:50.401 014 18164.00 103.69 52780.74 88888.00 2006-01-14 07:04:50.901 014 18164.11 103.61 52780.81 88888.00 2006-01-14 07:04:51.401 014 18164.04 103.74 52780.83 88888.00 2006-01-14 07:04:51.901 014 18163.89 103.72 52780.88 88888.00 2006-01-14 07:04:52.401 014 18163.95 103.65 52780.95 88888.00 2006-01-14 07:04:52.901 014 18163.98 103.69 52780.97 88888.00 2006-01-14 07:04:53.401 014 18163.92 103.75 52780.97 88888.00 2006-01-14 07:04:53.901 014 18164.08 103.84 52780.93 88888.00 2006-01-14 07:04:54.401 014 18164.13 103.82 52780.88 88888.00 2006-01-14 07:04:54.901 014 18164.06 103.80 52780.95 88888.00 2006-01-14 07:04:55.401 014 18164.07 103.72 52781.00 88888.00 2006-01-14 07:04:55.901 014 18164.12 103.71 52780.90 88888.00 2006-01-14 07:04:56.401 014 18164.19 103.76 52780.82 88888.00 2006-01-14 07:04:56.901 014 18164.14 103.78 52780.75 88888.00 2006-01-14 07:04:57.401 014 18164.18 103.69 52780.81 88888.00 2006-01-14 07:04:57.901 014 18164.16 103.68 52780.80 88888.00 2006-01-14 07:04:58.401 014 18164.19 103.67 52780.84 88888.00 2006-01-14 07:04:58.901 014 18164.29 103.65 52780.84 88888.00 2006-01-14 07:04:59.401 014 18164.26 103.64 52780.84 88888.00 2006-01-14 07:04:59.901 014 18164.16 103.65 52780.82 88888.00 2006-01-14 07:05:00.401 014 18164.25 103.63 52780.88 88888.00 2006-01-14 07:05:00.901 014 18164.31 103.58 52780.79 88888.00 2006-01-14 07:05:01.401 014 18164.23 103.65 52780.77 88888.00 2006-01-14 07:05:01.901 014 18164.30 103.68 52780.78 88888.00 2006-01-14 07:05:02.401 014 18164.17 103.69 52780.80 88888.00 2006-01-14 07:05:02.901 014 18164.16 103.78 52780.80 88888.00 2006-01-14 07:05:03.401 014 18164.25 103.84 52780.81 88888.00 2006-01-14 07:05:03.901 014 18164.17 103.94 52780.79 88888.00 2006-01-14 07:05:04.401 014 18164.15 103.76 52780.75 88888.00 2006-01-14 07:05:04.901 014 18164.25 103.65 52780.79 88888.00 2006-01-14 07:05:05.401 014 18164.24 103.66 52780.80 88888.00 2006-01-14 07:05:05.901 014 18164.23 103.74 52780.82 88888.00 2006-01-14 07:05:06.401 014 18164.24 103.70 52780.79 88888.00 2006-01-14 07:05:06.901 014 18164.24 103.67 52780.68 88888.00 2006-01-14 07:05:07.401 014 18164.20 103.58 52780.70 88888.00 2006-01-14 07:05:07.901 014 18164.12 103.53 52780.66 88888.00 2006-01-14 07:05:08.401 014 18164.17 103.59 52780.72 88888.00 2006-01-14 07:05:08.901 014 18164.17 103.75 52780.72 88888.00 2006-01-14 07:05:09.401 014 18164.19 103.87 52780.62 88888.00 2006-01-14 07:05:09.901 014 18164.17 103.94 52780.57 88888.00 2006-01-14 07:05:10.401 014 18164.18 103.94 52780.77 88888.00 2006-01-14 07:05:10.901 014 18164.13 103.84 52780.74 88888.00 2006-01-14 07:05:11.401 014 18164.18 103.77 52780.71 88888.00 2006-01-14 07:05:11.901 014 18164.19 103.71 52780.75 88888.00 2006-01-14 07:05:12.401 014 18164.13 103.72 52780.75 88888.00 2006-01-14 07:05:12.901 014 18164.09 103.85 52780.81 88888.00 2006-01-14 07:05:13.401 014 18164.12 103.94 52780.66 88888.00 2006-01-14 07:05:13.901 014 18164.15 103.91 52780.56 88888.00 2006-01-14 07:05:14.401 014 18164.04 103.82 52780.65 88888.00 2006-01-14 07:05:14.901 014 18164.13 103.84 52780.71 88888.00 2006-01-14 07:05:15.401 014 18164.22 103.83 52780.70 88888.00 2006-01-14 07:05:15.901 014 18164.18 103.83 52780.68 88888.00 2006-01-14 07:05:16.401 014 18164.16 103.91 52780.72 88888.00 2006-01-14 07:05:16.901 014 18164.33 104.03 52780.75 88888.00 2006-01-14 07:05:17.401 014 18164.27 103.94 52780.89 88888.00 2006-01-14 07:05:17.901 014 18164.30 103.84 52780.88 88888.00 2006-01-14 07:05:18.401 014 18164.36 103.81 52780.80 88888.00 2006-01-14 07:05:18.901 014 18164.45 103.89 52780.71 88888.00 2006-01-14 07:05:19.401 014 18164.37 103.89 52780.78 88888.00 2006-01-14 07:05:19.901 014 18164.18 103.77 52780.83 88888.00 2006-01-14 07:05:20.401 014 18164.29 103.82 52780.89 88888.00 2006-01-14 07:05:20.901 014 18164.30 103.95 52780.83 88888.00 2006-01-14 07:05:21.401 014 18164.47 103.90 52780.79 88888.00 2006-01-14 07:05:21.901 014 18164.40 103.95 52780.84 88888.00 2006-01-14 07:05:22.401 014 18164.34 103.97 52780.88 88888.00 2006-01-14 07:05:22.901 014 18164.34 103.94 52780.81 88888.00 2006-01-14 07:05:23.401 014 18164.19 103.88 52780.66 88888.00 2006-01-14 07:05:23.901 014 18164.25 103.82 52780.71 88888.00 2006-01-14 07:05:24.401 014 18164.19 103.77 52780.71 88888.00 2006-01-14 07:05:24.901 014 18164.24 103.77 52780.73 88888.00 2006-01-14 07:05:25.401 014 18164.23 103.85 52780.67 88888.00 2006-01-14 07:05:25.901 014 18164.20 103.84 52780.68 88888.00 2006-01-14 07:05:26.401 014 18164.26 103.76 52780.57 88888.00 2006-01-14 07:05:26.901 014 18164.30 103.69 52780.48 88888.00 2006-01-14 07:05:27.401 014 18164.22 103.66 52780.44 88888.00 2006-01-14 07:05:27.901 014 18164.17 103.66 52780.47 88888.00 2006-01-14 07:05:28.401 014 18164.20 103.72 52780.49 88888.00 2006-01-14 07:05:28.901 014 18164.17 103.72 52780.56 88888.00 2006-01-14 07:05:29.401 014 18164.22 103.68 52780.50 88888.00 2006-01-14 07:05:29.901 014 18164.20 103.55 52780.62 88888.00 2006-01-14 07:05:30.401 014 18164.09 103.61 52780.78 88888.00 2006-01-14 07:05:30.901 014 18164.05 103.65 52780.71 88888.00 2006-01-14 07:05:31.401 014 18164.12 103.53 52780.74 88888.00 2006-01-14 07:05:31.901 014 18164.12 103.52 52780.70 88888.00 2006-01-14 07:05:32.401 014 18164.07 103.52 52780.58 88888.00 2006-01-14 07:05:32.901 014 18164.08 103.57 52780.61 88888.00 2006-01-14 07:05:33.401 014 18164.12 103.58 52780.50 88888.00 2006-01-14 07:05:33.901 014 18164.19 103.62 52780.57 88888.00 2006-01-14 07:05:34.401 014 18164.22 103.63 52780.59 88888.00 2006-01-14 07:05:34.901 014 18164.12 103.62 52780.61 88888.00 2006-01-14 07:05:35.401 014 18164.07 103.63 52780.71 88888.00 2006-01-14 07:05:35.901 014 18164.13 103.52 52780.65 88888.00 2006-01-14 07:05:36.401 014 18164.18 103.45 52780.55 88888.00 2006-01-14 07:05:36.901 014 18164.15 103.38 52780.66 88888.00 2006-01-14 07:05:37.401 014 18164.22 103.39 52780.70 88888.00 2006-01-14 07:05:37.901 014 18164.26 103.45 52780.79 88888.00 2006-01-14 07:05:38.401 014 18164.33 103.50 52780.78 88888.00 2006-01-14 07:05:38.901 014 18164.30 103.57 52780.73 88888.00 2006-01-14 07:05:39.401 014 18164.31 103.58 52780.72 88888.00 2006-01-14 07:05:39.901 014 18164.33 103.52 52780.56 88888.00 2006-01-14 07:05:40.401 014 18164.18 103.58 52780.68 88888.00 2006-01-14 07:05:40.901 014 18164.19 103.55 52780.62 88888.00 2006-01-14 07:05:41.401 014 18164.17 103.58 52780.63 88888.00 2006-01-14 07:05:41.901 014 18164.27 103.75 52780.68 88888.00 2006-01-14 07:05:42.401 014 18164.18 103.86 52780.58 88888.00 2006-01-14 07:05:42.901 014 18164.22 103.77 52780.47 88888.00 2006-01-14 07:05:43.401 014 18164.16 103.72 52780.56 88888.00 2006-01-14 07:05:43.901 014 18164.16 103.78 52780.58 88888.00 2006-01-14 07:05:44.401 014 18164.16 103.70 52780.60 88888.00 2006-01-14 07:05:44.901 014 18164.12 103.69 52780.67 88888.00 2006-01-14 07:05:45.401 014 18164.13 103.59 52780.70 88888.00 2006-01-14 07:05:45.901 014 18164.12 103.57 52780.70 88888.00 2006-01-14 07:05:46.401 014 18164.14 103.50 52780.66 88888.00 2006-01-14 07:05:46.901 014 18164.27 103.44 52780.71 88888.00 2006-01-14 07:05:47.401 014 18164.25 103.50 52780.86 88888.00 2006-01-14 07:05:47.901 014 18164.23 103.54 52780.80 88888.00 2006-01-14 07:05:48.401 014 18164.26 103.57 52780.69 88888.00 2006-01-14 07:05:48.901 014 18164.26 103.61 52780.69 88888.00 2006-01-14 07:05:49.401 014 18164.22 103.53 52780.67 88888.00 2006-01-14 07:05:49.901 014 18164.20 103.57 52780.66 88888.00 2006-01-14 07:05:50.401 014 18164.24 103.66 52780.70 88888.00 2006-01-14 07:05:50.901 014 18164.22 103.70 52780.65 88888.00 2006-01-14 07:05:51.401 014 18164.14 103.71 52780.77 88888.00 2006-01-14 07:05:51.901 014 18164.20 103.72 52780.67 88888.00 2006-01-14 07:05:52.401 014 18164.15 103.73 52780.60 88888.00 2006-01-14 07:05:52.901 014 18164.16 103.72 52780.73 88888.00 2006-01-14 07:05:53.401 014 18164.30 103.69 52780.66 88888.00 2006-01-14 07:05:53.901 014 18164.33 103.80 52780.66 88888.00 2006-01-14 07:05:54.398 014 18164.39 103.88 52780.79 88888.00 2006-01-14 07:05:54.908 014 18164.28 103.84 52780.74 88888.00 2006-01-14 07:05:55.408 014 18164.13 103.86 52780.80 88888.00 2006-01-14 07:05:55.908 014 18164.15 103.87 52780.90 88888.00 2006-01-14 07:05:56.408 014 18164.20 103.87 52780.89 88888.00 2006-01-14 07:05:56.908 014 18164.30 103.81 52780.80 88888.00 2006-01-14 07:05:57.408 014 18164.27 103.70 52780.85 88888.00 2006-01-14 07:05:57.908 014 18164.28 103.66 52780.84 88888.00 2006-01-14 07:05:58.408 014 18164.29 103.70 52780.79 88888.00 2006-01-14 07:05:58.908 014 18164.37 103.69 52780.83 88888.00 2006-01-14 07:05:59.408 014 18164.38 103.68 52780.92 88888.00 2006-01-14 07:05:59.908 014 18164.28 103.70 52781.03 88888.00 2006-01-14 07:06:00.408 014 18164.24 103.80 52780.95 88888.00 2006-01-14 07:06:00.908 014 18164.23 103.78 52780.93 88888.00 2006-01-14 07:06:01.408 014 18164.18 103.73 52780.85 88888.00 2006-01-14 07:06:01.908 014 18164.24 103.71 52780.85 88888.00 2006-01-14 07:06:02.408 014 18164.23 103.68 52780.83 88888.00 2006-01-14 07:06:02.908 014 18164.27 103.68 52780.70 88888.00 2006-01-14 07:06:03.408 014 18164.25 103.75 52780.69 88888.00 2006-01-14 07:06:03.908 014 18164.12 103.85 52780.89 88888.00 2006-01-14 07:06:04.408 014 18164.15 103.95 52780.86 88888.00 2006-01-14 07:06:04.908 014 18164.19 103.94 52780.88 88888.00 2006-01-14 07:06:05.408 014 18164.38 103.86 52780.71 88888.00 2006-01-14 07:06:05.908 014 18164.34 103.83 52780.60 88888.00 2006-01-14 07:06:06.408 014 18164.24 103.79 52780.66 88888.00 2006-01-14 07:06:06.908 014 18164.16 103.69 52780.69 88888.00 2006-01-14 07:06:07.408 014 18164.33 103.65 52780.89 88888.00 2006-01-14 07:06:07.908 014 18164.33 103.61 52780.92 88888.00 2006-01-14 07:06:08.408 014 18164.25 103.61 52780.88 88888.00 2006-01-14 07:06:08.908 014 18164.33 103.53 52780.81 88888.00 2006-01-14 07:06:09.408 014 18164.28 103.54 52780.88 88888.00 2006-01-14 07:06:09.908 014 18164.27 103.68 52780.89 88888.00 2006-01-14 07:06:10.408 014 18164.19 103.67 52780.95 88888.00 2006-01-14 07:06:10.908 014 18164.26 103.65 52780.89 88888.00 2006-01-14 07:06:11.408 014 18164.26 103.62 52780.84 88888.00 2006-01-14 07:06:11.908 014 18164.30 103.56 52780.89 88888.00 2006-01-14 07:06:12.408 014 18164.31 103.53 52781.01 88888.00 2006-01-14 07:06:12.908 014 18164.28 103.58 52781.03 88888.00 2006-01-14 07:06:13.408 014 18164.27 103.65 52780.90 88888.00 2006-01-14 07:06:13.908 014 18164.23 103.68 52780.92 88888.00 2006-01-14 07:06:14.408 014 18164.15 103.66 52781.03 88888.00 2006-01-14 07:06:14.908 014 18164.12 103.61 52781.01 88888.00 2006-01-14 07:06:15.408 014 18164.20 103.65 52780.94 88888.00 2006-01-14 07:06:15.908 014 18164.35 103.65 52780.89 88888.00 2006-01-14 07:06:16.408 014 18164.24 103.62 52780.94 88888.00 2006-01-14 07:06:16.908 014 18164.20 103.59 52780.90 88888.00 2006-01-14 07:06:17.408 014 18164.29 103.54 52780.83 88888.00 2006-01-14 07:06:17.908 014 18164.26 103.52 52780.85 88888.00 2006-01-14 07:06:18.408 014 18164.29 103.54 52780.92 88888.00 2006-01-14 07:06:18.908 014 18164.34 103.61 52780.88 88888.00 2006-01-14 07:06:19.408 014 18164.18 103.63 52780.84 88888.00 2006-01-14 07:06:19.908 014 18164.20 103.63 52780.86 88888.00 2006-01-14 07:06:20.408 014 18164.33 103.73 52780.78 88888.00 2006-01-14 07:06:20.908 014 18164.36 103.72 52780.80 88888.00 2006-01-14 07:06:21.408 014 18164.33 103.70 52780.86 88888.00 2006-01-14 07:06:21.908 014 18164.27 103.76 52780.89 88888.00 2006-01-14 07:06:22.408 014 18164.36 103.79 52780.88 88888.00 2006-01-14 07:06:22.908 014 18164.56 103.89 52780.85 88888.00 2006-01-14 07:06:23.408 014 18164.55 103.89 52780.83 88888.00 2006-01-14 07:06:23.908 014 18164.34 103.78 52780.84 88888.00 2006-01-14 07:06:24.408 014 18164.26 103.73 52780.91 88888.00 2006-01-14 07:06:24.908 014 18164.25 103.85 52780.92 88888.00 2006-01-14 07:06:25.408 014 18164.28 103.89 52780.91 88888.00 2006-01-14 07:06:25.908 014 18164.35 103.85 52780.96 88888.00 2006-01-14 07:06:26.408 014 18164.34 103.82 52780.96 88888.00 2006-01-14 07:06:26.908 014 18164.36 103.80 52780.95 88888.00 2006-01-14 07:06:27.408 014 18164.30 103.82 52780.96 88888.00 2006-01-14 07:06:27.908 014 18164.37 103.76 52780.88 88888.00 2006-01-14 07:06:28.408 014 18164.39 103.68 52780.88 88888.00 2006-01-14 07:06:28.908 014 18164.37 103.69 52780.84 88888.00 2006-01-14 07:06:29.408 014 18164.47 103.66 52780.88 88888.00 2006-01-14 07:06:29.908 014 18164.38 103.66 52780.88 88888.00 2006-01-14 07:06:30.408 014 18164.40 103.68 52780.82 88888.00 2006-01-14 07:06:30.908 014 18164.37 103.79 52780.81 88888.00 2006-01-14 07:06:31.408 014 18164.28 103.88 52780.80 88888.00 2006-01-14 07:06:31.908 014 18164.18 103.81 52780.85 88888.00 2006-01-14 07:06:32.408 014 18164.26 103.80 52780.89 88888.00 2006-01-14 07:06:32.908 014 18164.27 103.81 52780.89 88888.00 2006-01-14 07:06:33.408 014 18164.31 103.86 52780.85 88888.00 2006-01-14 07:06:33.908 014 18164.22 103.89 52780.85 88888.00 2006-01-14 07:06:34.408 014 18164.14 103.75 52780.93 88888.00 2006-01-14 07:06:34.908 014 18164.20 103.72 52781.00 88888.00 2006-01-14 07:06:35.408 014 18164.18 103.73 52780.93 88888.00 2006-01-14 07:06:35.908 014 18164.15 103.75 52780.91 88888.00 2006-01-14 07:06:36.408 014 18164.24 103.77 52780.88 88888.00 2006-01-14 07:06:36.908 014 18164.22 103.73 52780.75 88888.00 2006-01-14 07:06:37.408 014 18164.20 103.77 52780.75 88888.00 2006-01-14 07:06:37.908 014 18164.24 103.70 52780.95 88888.00 2006-01-14 07:06:38.408 014 18164.12 103.73 52780.88 88888.00 2006-01-14 07:06:38.908 014 18164.27 103.80 52780.96 88888.00 2006-01-14 07:06:39.408 014 18164.35 103.82 52780.96 88888.00 2006-01-14 07:06:39.908 014 18164.27 103.76 52780.81 88888.00 2006-01-14 07:06:40.408 014 18164.26 103.62 52780.80 88888.00 2006-01-14 07:06:40.908 014 18164.33 103.70 52780.81 88888.00 2006-01-14 07:06:41.408 014 18164.41 103.71 52780.80 88888.00 2006-01-14 07:06:41.908 014 18164.46 103.75 52780.74 88888.00 2006-01-14 07:06:42.408 014 18164.33 103.81 52780.86 88888.00 2006-01-14 07:06:42.908 014 18164.25 103.73 52780.85 88888.00 2006-01-14 07:06:43.408 014 18164.31 103.64 52780.75 88888.00 2006-01-14 07:06:43.908 014 18164.34 103.70 52780.74 88888.00 2006-01-14 07:06:44.408 014 18164.27 103.74 52780.79 88888.00 2006-01-14 07:06:44.908 014 18164.31 103.84 52780.75 88888.00 2006-01-14 07:06:45.408 014 18164.20 103.82 52780.85 88888.00 2006-01-14 07:06:45.908 014 18164.27 103.80 52780.81 88888.00 2006-01-14 07:06:46.408 014 18164.31 103.84 52780.81 88888.00 2006-01-14 07:06:46.908 014 18164.31 103.85 52780.88 88888.00 2006-01-14 07:06:47.408 014 18164.35 103.77 52780.88 88888.00 2006-01-14 07:06:47.908 014 18164.39 103.84 52780.89 88888.00 2006-01-14 07:06:48.408 014 18164.35 103.80 52780.88 88888.00 2006-01-14 07:06:48.908 014 18164.36 103.82 52780.68 88888.00 2006-01-14 07:06:49.408 014 18164.33 103.79 52780.63 88888.00 2006-01-14 07:06:49.908 014 18164.33 103.83 52780.71 88888.00 2006-01-14 07:06:50.408 014 18164.36 103.88 52780.78 88888.00 2006-01-14 07:06:50.908 014 18164.36 103.89 52780.79 88888.00 2006-01-14 07:06:51.408 014 18164.30 103.88 52780.79 88888.00 2006-01-14 07:06:51.908 014 18164.35 103.92 52780.82 88888.00 2006-01-14 07:06:52.408 014 18164.27 103.87 52780.79 88888.00 2006-01-14 07:06:52.908 014 18164.30 103.84 52780.78 88888.00 2006-01-14 07:06:53.408 014 18164.42 103.86 52780.73 88888.00 2006-01-14 07:06:53.908 014 18164.59 103.90 52780.75 88888.00 2006-01-14 07:06:54.408 014 18164.41 103.86 52780.82 88888.00 2006-01-14 07:06:54.908 014 18164.28 103.88 52780.83 88888.00 2006-01-14 07:06:55.408 014 18164.24 104.00 52780.85 88888.00 2006-01-14 07:06:55.908 014 18164.23 103.94 52780.93 88888.00 2006-01-14 07:06:56.408 014 18164.18 103.89 52780.86 88888.00 2006-01-14 07:06:56.908 014 18164.22 103.86 52780.89 88888.00 2006-01-14 07:06:57.408 014 18164.23 103.81 52780.91 88888.00 2006-01-14 07:06:57.908 014 18164.41 103.83 52780.80 88888.00 2006-01-14 07:06:58.408 014 18164.36 103.91 52780.97 88888.00 2006-01-14 07:06:58.908 014 18164.23 103.86 52781.05 88888.00 2006-01-14 07:06:59.408 014 18164.26 103.79 52781.04 88888.00 2006-01-14 07:06:59.908 014 18164.18 103.82 52781.02 88888.00 2006-01-14 07:07:00.408 014 18164.24 103.83 52781.01 88888.00 2006-01-14 07:07:00.908 014 18164.17 103.85 52780.90 88888.00 2006-01-14 07:07:01.408 014 18164.12 103.94 52780.96 88888.00 2006-01-14 07:07:01.908 014 18164.26 104.04 52781.05 88888.00 2006-01-14 07:07:02.408 014 18164.27 104.09 52780.97 88888.00 2006-01-14 07:07:02.908 014 18164.18 104.04 52780.89 88888.00 2006-01-14 07:07:03.408 014 18164.18 103.98 52780.98 88888.00 2006-01-14 07:07:03.908 014 18164.26 103.98 52781.02 88888.00 2006-01-14 07:07:04.408 014 18164.33 103.95 52780.89 88888.00 2006-01-14 07:07:04.908 014 18164.28 103.99 52780.88 88888.00 2006-01-14 07:07:05.408 014 18164.22 103.98 52780.92 88888.00 2006-01-14 07:07:05.908 014 18164.30 104.02 52781.10 88888.00 2006-01-14 07:07:06.408 014 18164.30 103.98 52780.96 88888.00 2006-01-14 07:07:06.908 014 18164.16 103.99 52780.95 88888.00 2006-01-14 07:07:07.408 014 18164.11 103.99 52780.90 88888.00 2006-01-14 07:07:07.908 014 18164.11 103.87 52780.84 88888.00 2006-01-14 07:07:08.408 014 18164.23 103.88 52780.74 88888.00 2006-01-14 07:07:08.908 014 18164.29 104.03 52780.73 88888.00 2006-01-14 07:07:09.408 014 18164.33 104.08 52780.78 88888.00 2006-01-14 07:07:09.908 014 18164.28 104.09 52780.78 88888.00 2006-01-14 07:07:10.408 014 18164.26 103.97 52780.88 88888.00 2006-01-14 07:07:10.908 014 18164.31 103.97 52780.95 88888.00 2006-01-14 07:07:11.408 014 18164.24 104.00 52780.96 88888.00 2006-01-14 07:07:11.908 014 18164.16 103.98 52780.90 88888.00 2006-01-14 07:07:12.408 014 18164.11 104.05 52780.75 88888.00 2006-01-14 07:07:12.908 014 18164.05 104.08 52780.84 88888.00 2006-01-14 07:07:13.408 014 18164.08 104.10 52780.77 88888.00 2006-01-14 07:07:13.908 014 18164.06 104.01 52780.79 88888.00 2006-01-14 07:07:14.408 014 18164.14 104.04 52780.82 88888.00 2006-01-14 07:07:14.908 014 18164.12 104.01 52780.85 88888.00 2006-01-14 07:07:15.408 014 18164.18 103.94 52780.81 88888.00 2006-01-14 07:07:15.908 014 18164.26 104.02 52780.79 88888.00 2006-01-14 07:07:16.408 014 18164.16 104.03 52780.74 88888.00 2006-01-14 07:07:16.908 014 18164.24 103.99 52780.74 88888.00 2006-01-14 07:07:17.408 014 18164.22 103.98 52780.84 88888.00 2006-01-14 07:07:17.908 014 18164.20 103.85 52780.85 88888.00 2006-01-14 07:07:18.408 014 18164.20 103.82 52780.90 88888.00 2006-01-14 07:07:18.908 014 18164.26 103.83 52780.79 88888.00 2006-01-14 07:07:19.408 014 18164.25 104.01 52780.81 88888.00 2006-01-14 07:07:19.908 014 18164.25 104.02 52780.86 88888.00 2006-01-14 07:07:20.408 014 18164.36 103.94 52780.80 88888.00 2006-01-14 07:07:20.908 014 18164.28 103.96 52780.80 88888.00 2006-01-14 07:07:21.408 014 18164.26 103.94 52780.81 88888.00 2006-01-14 07:07:21.908 014 18164.30 103.92 52780.79 88888.00 2006-01-14 07:07:22.408 014 18164.24 103.95 52780.80 88888.00 2006-01-14 07:07:22.908 014 18164.14 103.82 52780.84 88888.00 2006-01-14 07:07:23.408 014 18164.06 103.85 52780.73 88888.00 2006-01-14 07:07:23.908 014 18164.00 103.87 52780.80 88888.00 2006-01-14 07:07:24.408 014 18164.00 103.87 52780.83 88888.00 2006-01-14 07:07:24.908 014 18163.96 103.91 52780.93 88888.00 2006-01-14 07:07:25.408 014 18164.00 103.90 52780.88 88888.00 2006-01-14 07:07:25.908 014 18164.05 103.91 52780.71 88888.00 2006-01-14 07:07:26.408 014 18164.08 103.89 52780.70 88888.00 2006-01-14 07:07:26.908 014 18164.13 103.89 52780.66 88888.00 2006-01-14 07:07:27.408 014 18164.07 103.91 52780.75 88888.00 2006-01-14 07:07:27.908 014 18164.07 103.94 52780.86 88888.00 2006-01-14 07:07:28.408 014 18164.06 104.00 52780.92 88888.00 2006-01-14 07:07:28.908 014 18164.00 103.97 52780.78 88888.00 2006-01-14 07:07:29.408 014 18164.04 103.94 52780.66 88888.00 2006-01-14 07:07:29.908 014 18164.12 103.88 52780.75 88888.00 2006-01-14 07:07:30.408 014 18164.09 103.96 52780.79 88888.00 2006-01-14 07:07:30.908 014 18164.05 103.98 52780.79 88888.00 2006-01-14 07:07:31.408 014 18164.12 103.98 52780.81 88888.00 2006-01-14 07:07:31.908 014 18164.14 104.06 52780.82 88888.00 2006-01-14 07:07:32.408 014 18164.00 104.03 52780.78 88888.00 2006-01-14 07:07:32.908 014 18163.93 104.01 52780.86 88888.00 2006-01-14 07:07:33.408 014 18163.92 104.00 52780.90 88888.00 2006-01-14 07:07:33.908 014 18164.04 103.97 52780.91 88888.00 2006-01-14 07:07:34.408 014 18164.05 103.88 52780.96 88888.00 2006-01-14 07:07:34.908 014 18164.00 103.90 52780.77 88888.00 2006-01-14 07:07:35.408 014 18164.05 104.01 52780.66 88888.00 2006-01-14 07:07:35.908 014 18164.09 103.95 52780.68 88888.00 2006-01-14 07:07:36.408 014 18164.08 103.97 52780.63 88888.00 2006-01-14 07:07:36.908 014 18163.94 104.00 52780.74 88888.00 2006-01-14 07:07:37.408 014 18163.84 104.00 52780.85 88888.00 2006-01-14 07:07:37.908 014 18163.90 104.02 52780.81 88888.00 2006-01-14 07:07:38.408 014 18164.02 104.05 52780.70 88888.00 2006-01-14 07:07:38.908 014 18164.05 104.04 52780.69 88888.00 2006-01-14 07:07:39.408 014 18164.00 104.03 52780.75 88888.00 2006-01-14 07:07:39.908 014 18163.96 104.00 52780.75 88888.00 2006-01-14 07:07:40.408 014 18163.87 104.01 52780.75 88888.00 2006-01-14 07:07:40.908 014 18163.94 103.97 52780.79 88888.00 2006-01-14 07:07:41.408 014 18163.95 103.98 52780.73 88888.00 2006-01-14 07:07:41.908 014 18163.90 104.01 52780.70 88888.00 2006-01-14 07:07:42.408 014 18163.77 104.06 52780.68 88888.00 2006-01-14 07:07:42.908 014 18163.76 104.04 52780.67 88888.00 2006-01-14 07:07:43.408 014 18163.81 103.95 52780.69 88888.00 2006-01-14 07:07:43.908 014 18163.92 103.98 52780.75 88888.00 2006-01-14 07:07:44.408 014 18163.95 103.97 52780.70 88888.00 2006-01-14 07:07:44.908 014 18164.06 103.96 52780.67 88888.00 2006-01-14 07:07:45.408 014 18164.15 103.94 52780.67 88888.00 2006-01-14 07:07:45.908 014 18164.17 103.97 52780.82 88888.00 2006-01-14 07:07:46.408 014 18164.06 104.09 52780.79 88888.00 2006-01-14 07:07:46.908 014 18163.93 104.11 52780.80 88888.00 2006-01-14 07:07:47.408 014 18163.87 104.04 52780.82 88888.00 2006-01-14 07:07:47.908 014 18163.79 104.18 52780.91 88888.00 2006-01-14 07:07:48.408 014 18163.72 104.17 52781.00 88888.00 2006-01-14 07:07:48.908 014 18163.83 104.10 52781.02 88888.00 2006-01-14 07:07:49.408 014 18163.86 104.09 52781.08 88888.00 2006-01-14 07:07:49.908 014 18163.93 104.16 52780.98 88888.00 2006-01-14 07:07:50.408 014 18163.97 104.16 52781.05 88888.00 2006-01-14 07:07:50.908 014 18163.95 104.13 52781.06 88888.00 2006-01-14 07:07:51.408 014 18164.00 104.15 52781.08 88888.00 2006-01-14 07:07:51.908 014 18164.01 104.21 52781.07 88888.00 2006-01-14 07:07:52.408 014 18163.91 104.33 52781.10 88888.00 2006-01-14 07:07:52.908 014 18163.92 104.32 52781.00 88888.00 2006-01-14 07:07:53.408 014 18163.84 104.24 52781.03 88888.00 2006-01-14 07:07:53.908 014 18163.81 104.15 52781.09 88888.00 2006-01-14 07:07:54.408 014 18163.80 104.13 52780.95 88888.00 2006-01-14 07:07:54.908 014 18163.87 104.10 52780.80 88888.00 2006-01-14 07:07:55.408 014 18163.89 104.09 52780.75 88888.00 2006-01-14 07:07:55.908 014 18163.81 104.17 52780.88 88888.00 2006-01-14 07:07:56.408 014 18163.77 104.16 52780.94 88888.00 2006-01-14 07:07:56.908 014 18163.94 104.13 52780.92 88888.00 2006-01-14 07:07:57.408 014 18163.96 104.17 52780.93 88888.00 2006-01-14 07:07:57.908 014 18163.89 104.21 52780.88 88888.00 2006-01-14 07:07:58.408 014 18163.86 104.20 52780.71 88888.00 2006-01-14 07:07:58.908 014 18163.81 104.18 52780.77 88888.00 2006-01-14 07:07:59.408 014 18163.73 104.24 52780.77 88888.00 2006-01-14 07:07:59.908 014 18163.71 104.24 52780.72 88888.00 2006-01-14 07:08:00.408 014 18163.82 104.28 52780.71 88888.00 2006-01-14 07:08:00.908 014 18163.90 104.31 52780.69 88888.00 2006-01-14 07:08:01.408 014 18163.76 104.32 52780.70 88888.00 2006-01-14 07:08:01.908 014 18163.60 104.26 52780.88 88888.00 2006-01-14 07:08:02.408 014 18163.69 104.34 52780.88 88888.00 2006-01-14 07:08:02.908 014 18163.66 104.40 52780.77 88888.00 2006-01-14 07:08:03.408 014 18163.69 104.42 52780.70 88888.00 2006-01-14 07:08:03.908 014 18163.68 104.45 52780.72 88888.00 2006-01-14 07:08:04.408 014 18163.65 104.44 52780.75 88888.00 2006-01-14 07:08:04.908 014 18163.65 104.41 52780.71 88888.00 2006-01-14 07:08:05.408 014 18163.60 104.36 52780.81 88888.00 2006-01-14 07:08:05.908 014 18163.70 104.36 52780.79 88888.00 2006-01-14 07:08:06.408 014 18163.71 104.38 52780.77 88888.00 2006-01-14 07:08:06.908 014 18163.69 104.47 52780.78 88888.00 2006-01-14 07:08:07.408 014 18163.75 104.38 52780.79 88888.00 2006-01-14 07:08:07.908 014 18163.84 104.29 52780.83 88888.00 2006-01-14 07:08:08.408 014 18163.85 104.31 52780.90 88888.00 2006-01-14 07:08:08.908 014 18163.91 104.31 52780.94 88888.00 2006-01-14 07:08:09.408 014 18163.83 104.24 52780.91 88888.00 2006-01-14 07:08:09.908 014 18163.98 104.32 52780.90 88888.00 2006-01-14 07:08:10.408 014 18163.85 104.33 52780.89 88888.00 2006-01-14 07:08:10.908 014 18163.82 104.23 52780.96 88888.00 2006-01-14 07:08:11.408 014 18163.76 104.26 52780.92 88888.00 2006-01-14 07:08:11.908 014 18163.93 104.22 52780.86 88888.00 2006-01-14 07:08:12.408 014 18164.02 104.20 52780.82 88888.00 2006-01-14 07:08:12.908 014 18163.92 104.18 52780.79 88888.00 2006-01-14 07:08:13.408 014 18163.77 104.19 52780.82 88888.00 2006-01-14 07:08:13.908 014 18163.82 104.18 52780.86 88888.00 2006-01-14 07:08:14.408 014 18163.90 104.21 52780.86 88888.00 2006-01-14 07:08:14.908 014 18163.93 104.28 52780.89 88888.00 2006-01-14 07:08:15.408 014 18163.95 104.32 52780.88 88888.00 2006-01-14 07:08:15.908 014 18163.89 104.41 52780.88 88888.00 2006-01-14 07:08:16.408 014 18163.86 104.38 52780.98 88888.00 2006-01-14 07:08:16.908 014 18163.91 104.39 52781.02 88888.00 2006-01-14 07:08:17.408 014 18163.95 104.36 52780.83 88888.00 2006-01-14 07:08:17.908 014 18163.93 104.26 52780.88 88888.00 2006-01-14 07:08:18.408 014 18163.83 104.20 52780.91 88888.00 2006-01-14 07:08:18.908 014 18163.79 104.21 52780.92 88888.00 2006-01-14 07:08:19.408 014 18163.85 104.18 52780.86 88888.00 2006-01-14 07:08:19.908 014 18163.87 104.17 52780.86 88888.00 2006-01-14 07:08:20.408 014 18163.94 104.17 52780.78 88888.00 2006-01-14 07:08:20.908 014 18163.95 104.16 52780.83 88888.00 2006-01-14 07:08:21.408 014 18163.74 104.18 52780.93 88888.00 2006-01-14 07:08:21.908 014 18163.75 104.15 52780.79 88888.00 2006-01-14 07:08:22.408 014 18163.82 104.18 52780.79 88888.00 2006-01-14 07:08:22.908 014 18163.89 104.19 52780.79 88888.00 2006-01-14 07:08:23.408 014 18163.80 104.14 52780.79 88888.00 2006-01-14 07:08:23.908 014 18163.75 104.14 52780.88 88888.00 2006-01-14 07:08:24.408 014 18163.77 104.16 52780.88 88888.00 2006-01-14 07:08:24.908 014 18163.82 104.15 52780.98 88888.00 2006-01-14 07:08:25.408 014 18163.89 104.19 52780.96 88888.00 2006-01-14 07:08:25.908 014 18163.89 104.19 52780.95 88888.00 2006-01-14 07:08:26.408 014 18163.81 104.21 52780.84 88888.00 2006-01-14 07:08:26.908 014 18163.86 104.21 52780.71 88888.00 2006-01-14 07:08:27.408 014 18163.90 104.21 52780.48 88888.00 2006-01-14 07:08:27.908 014 18163.89 104.16 52780.55 88888.00 2006-01-14 07:08:28.408 014 18163.85 104.11 52780.66 88888.00 2006-01-14 07:08:28.908 014 18163.86 104.12 52780.69 88888.00 2006-01-14 07:08:29.408 014 18163.83 104.15 52780.71 88888.00 2006-01-14 07:08:29.908 014 18163.82 104.23 52780.80 88888.00 2006-01-14 07:08:30.408 014 18163.74 104.26 52780.85 88888.00 2006-01-14 07:08:30.908 014 18163.86 104.20 52780.78 88888.00 2006-01-14 07:08:31.408 014 18163.93 104.17 52780.68 88888.00 2006-01-14 07:08:31.908 014 18163.93 104.08 52780.67 88888.00 2006-01-14 07:08:32.408 014 18163.84 104.10 52780.79 88888.00 2006-01-14 07:08:32.908 014 18163.81 104.13 52780.84 88888.00 2006-01-14 07:08:33.408 014 18163.87 104.18 52780.78 88888.00 2006-01-14 07:08:33.908 014 18163.81 104.14 52780.80 88888.00 2006-01-14 07:08:34.408 014 18163.75 104.19 52780.80 88888.00 2006-01-14 07:08:34.908 014 18163.75 104.11 52780.70 88888.00 2006-01-14 07:08:35.408 014 18163.83 103.98 52780.67 88888.00 2006-01-14 07:08:35.908 014 18163.72 104.04 52780.57 88888.00 2006-01-14 07:08:36.408 014 18163.74 104.11 52780.48 88888.00 2006-01-14 07:08:36.908 014 18163.79 104.18 52780.59 88888.00 2006-01-14 07:08:37.408 014 18163.73 104.20 52780.62 88888.00 2006-01-14 07:08:37.908 014 18163.75 104.26 52780.65 88888.00 2006-01-14 07:08:38.408 014 18163.68 104.26 52780.69 88888.00 2006-01-14 07:08:38.908 014 18163.70 104.26 52780.71 88888.00 2006-01-14 07:08:39.408 014 18163.74 104.26 52780.70 88888.00 2006-01-14 07:08:39.908 014 18163.68 104.29 52780.79 88888.00 2006-01-14 07:08:40.408 014 18163.61 104.21 52780.81 88888.00 2006-01-14 07:08:40.908 014 18163.66 104.24 52780.79 88888.00 2006-01-14 07:08:41.408 014 18163.82 104.30 52780.74 88888.00 2006-01-14 07:08:41.908 014 18163.73 104.40 52780.62 88888.00 2006-01-14 07:08:42.408 014 18163.64 104.29 52780.65 88888.00 2006-01-14 07:08:42.908 014 18163.62 104.23 52780.72 88888.00 2006-01-14 07:08:43.408 014 18163.57 104.13 52780.65 88888.00 2006-01-14 07:08:43.908 014 18163.54 104.07 52780.74 88888.00 2006-01-14 07:08:44.408 014 18163.53 104.03 52780.80 88888.00 2006-01-14 07:08:44.908 014 18163.65 104.05 52780.71 88888.00 2006-01-14 07:08:45.408 014 18163.63 104.23 52780.77 88888.00 2006-01-14 07:08:45.908 014 18163.61 104.23 52780.86 88888.00 2006-01-14 07:08:46.408 014 18163.57 104.18 52780.88 88888.00 2006-01-14 07:08:46.908 014 18163.62 104.19 52780.86 88888.00 2006-01-14 07:08:47.408 014 18163.65 104.19 52780.79 88888.00 2006-01-14 07:08:47.908 014 18163.63 104.12 52780.84 88888.00 2006-01-14 07:08:48.408 014 18163.59 104.20 52780.84 88888.00 2006-01-14 07:08:48.908 014 18163.62 104.36 52780.88 88888.00 2006-01-14 07:08:49.408 014 18163.64 104.40 52780.82 88888.00 2006-01-14 07:08:49.908 014 18163.73 104.31 52780.75 88888.00 2006-01-14 07:08:50.408 014 18163.66 104.37 52780.61 88888.00 2006-01-14 07:08:50.908 014 18163.58 104.36 52780.63 88888.00 2006-01-14 07:08:51.408 014 18163.57 104.34 52780.72 88888.00 2006-01-14 07:08:51.908 014 18163.57 104.37 52780.82 88888.00 2006-01-14 07:08:52.408 014 18163.64 104.40 52780.80 88888.00 2006-01-14 07:08:52.908 014 18163.53 104.37 52780.74 88888.00 2006-01-14 07:08:53.408 014 18163.53 104.35 52780.75 88888.00 2006-01-14 07:08:53.908 014 18163.60 104.35 52780.79 88888.00 2006-01-14 07:08:54.408 014 18163.70 104.37 52780.88 88888.00 2006-01-14 07:08:54.908 014 18163.83 104.35 52780.78 88888.00 2006-01-14 07:08:55.408 014 18163.92 104.25 52780.74 88888.00 2006-01-14 07:08:55.908 014 18163.82 104.26 52780.84 88888.00 2006-01-14 07:08:56.408 014 18163.83 104.25 52780.84 88888.00 2006-01-14 07:08:56.908 014 18163.77 104.14 52780.80 88888.00 2006-01-14 07:08:57.408 014 18163.72 104.16 52780.80 88888.00 2006-01-14 07:08:57.908 014 18163.71 104.26 52780.82 88888.00 2006-01-14 07:08:58.408 014 18163.73 104.32 52780.80 88888.00 2006-01-14 07:08:58.908 014 18163.65 104.29 52780.70 88888.00 2006-01-14 07:08:59.408 014 18163.61 104.31 52780.69 88888.00 2006-01-14 07:08:59.908 014 18163.69 104.34 52780.82 88888.00 2006-01-14 07:09:00.408 014 18163.72 104.35 52780.75 88888.00 2006-01-14 07:09:00.908 014 18163.73 104.35 52780.80 88888.00 2006-01-14 07:09:01.408 014 18163.66 104.35 52780.80 88888.00 2006-01-14 07:09:01.908 014 18163.64 104.32 52780.86 88888.00 2006-01-14 07:09:02.408 014 18163.73 104.35 52780.89 88888.00 2006-01-14 07:09:02.908 014 18163.61 104.34 52780.83 88888.00 2006-01-14 07:09:03.408 014 18163.52 104.24 52780.70 88888.00 2006-01-14 07:09:03.908 014 18163.52 104.16 52780.69 88888.00 2006-01-14 07:09:04.408 014 18163.55 104.21 52780.59 88888.00 2006-01-14 07:09:04.908 014 18163.66 104.30 52780.57 88888.00 2006-01-14 07:09:05.408 014 18163.75 104.31 52780.57 88888.00 2006-01-14 07:09:05.908 014 18163.69 104.26 52780.61 88888.00 2006-01-14 07:09:06.408 014 18163.65 104.31 52780.72 88888.00 2006-01-14 07:09:06.908 014 18163.63 104.35 52780.83 88888.00 2006-01-14 07:09:07.408 014 18163.64 104.35 52780.85 88888.00 2006-01-14 07:09:07.908 014 18163.80 104.22 52780.70 88888.00 2006-01-14 07:09:08.408 014 18163.74 104.21 52780.77 88888.00 2006-01-14 07:09:08.908 014 18163.55 104.29 52780.79 88888.00 2006-01-14 07:09:09.408 014 18163.58 104.24 52780.81 88888.00 2006-01-14 07:09:09.908 014 18163.73 104.17 52780.71 88888.00 2006-01-14 07:09:10.408 014 18163.81 104.21 52780.73 88888.00 2006-01-14 07:09:10.908 014 18163.76 104.32 52780.77 88888.00 2006-01-14 07:09:11.408 014 18163.59 104.36 52780.78 88888.00 2006-01-14 07:09:11.908 014 18163.50 104.38 52780.70 88888.00 2006-01-14 07:09:12.408 014 18163.60 104.38 52780.60 88888.00 2006-01-14 07:09:12.908 014 18163.58 104.39 52780.67 88888.00 2006-01-14 07:09:13.408 014 18163.54 104.43 52780.74 88888.00 2006-01-14 07:09:13.908 014 18163.52 104.40 52780.80 88888.00 2006-01-14 07:09:14.408 014 18163.59 104.39 52780.84 88888.00 2006-01-14 07:09:14.908 014 18163.64 104.26 52780.79 88888.00 2006-01-14 07:09:15.408 014 18163.70 104.21 52780.74 88888.00 2006-01-14 07:09:15.908 014 18163.66 104.26 52780.71 88888.00 2006-01-14 07:09:16.408 014 18163.61 104.25 52780.85 88888.00 2006-01-14 07:09:16.908 014 18163.63 104.24 52780.89 88888.00 2006-01-14 07:09:17.408 014 18163.60 104.26 52780.85 88888.00 2006-01-14 07:09:17.908 014 18163.54 104.18 52780.88 88888.00 2006-01-14 07:09:18.408 014 18163.37 104.19 52780.96 88888.00 2006-01-14 07:09:18.908 014 18163.42 104.22 52780.96 88888.00 2006-01-14 07:09:19.408 014 18163.49 104.22 52781.01 88888.00 2006-01-14 07:09:19.908 014 18163.47 104.24 52780.90 88888.00 2006-01-14 07:09:20.408 014 18163.53 104.26 52780.77 88888.00 2006-01-14 07:09:20.908 014 18163.58 104.19 52780.71 88888.00 2006-01-14 07:09:21.408 014 18163.71 104.22 52780.80 88888.00 2006-01-14 07:09:21.908 014 18163.65 104.32 52780.79 88888.00 2006-01-14 07:09:22.408 014 18163.51 104.37 52780.80 88888.00 2006-01-14 07:09:22.908 014 18163.54 104.37 52780.88 88888.00 2006-01-14 07:09:23.408 014 18163.55 104.37 52780.84 88888.00 2006-01-14 07:09:23.908 014 18163.53 104.44 52780.66 88888.00 2006-01-14 07:09:24.408 014 18163.61 104.49 52780.57 88888.00 2006-01-14 07:09:24.908 014 18163.60 104.38 52780.70 88888.00 2006-01-14 07:09:25.408 014 18163.59 104.35 52780.80 88888.00 2006-01-14 07:09:25.908 014 18163.53 104.37 52780.79 88888.00 2006-01-14 07:09:26.408 014 18163.58 104.43 52780.82 88888.00 2006-01-14 07:09:26.908 014 18163.62 104.42 52780.81 88888.00 2006-01-14 07:09:27.408 014 18163.57 104.44 52780.71 88888.00 2006-01-14 07:09:27.908 014 18163.53 104.42 52780.72 88888.00 2006-01-14 07:09:28.408 014 18163.51 104.48 52780.67 88888.00 2006-01-14 07:09:28.908 014 18163.57 104.40 52780.74 88888.00 2006-01-14 07:09:29.408 014 18163.50 104.37 52780.73 88888.00 2006-01-14 07:09:29.908 014 18163.41 104.35 52780.74 88888.00 2006-01-14 07:09:30.408 014 18163.41 104.35 52780.90 88888.00 2006-01-14 07:09:30.908 014 18163.49 104.38 52780.86 88888.00 2006-01-14 07:09:31.408 014 18163.50 104.38 52780.83 88888.00 2006-01-14 07:09:31.908 014 18163.50 104.35 52780.82 88888.00 2006-01-14 07:09:32.408 014 18163.48 104.38 52780.88 88888.00 2006-01-14 07:09:32.908 014 18163.50 104.41 52780.86 88888.00 2006-01-14 07:09:33.408 014 18163.57 104.47 52780.80 88888.00 2006-01-14 07:09:33.908 014 18163.61 104.52 52780.84 88888.00 2006-01-14 07:09:34.408 014 18163.53 104.51 52780.82 88888.00 2006-01-14 07:09:34.908 014 18163.50 104.44 52780.82 88888.00 2006-01-14 07:09:35.408 014 18163.51 104.40 52780.88 88888.00 2006-01-14 07:09:35.908 014 18163.57 104.42 52780.94 88888.00 2006-01-14 07:09:36.408 014 18163.52 104.47 52780.86 88888.00 2006-01-14 07:09:36.908 014 18163.53 104.48 52780.84 88888.00 2006-01-14 07:09:37.408 014 18163.44 104.43 52780.84 88888.00 2006-01-14 07:09:37.908 014 18163.57 104.45 52780.85 88888.00 2006-01-14 07:09:38.408 014 18163.49 104.44 52780.79 88888.00 2006-01-14 07:09:38.908 014 18163.40 104.37 52780.77 88888.00 2006-01-14 07:09:39.408 014 18163.42 104.45 52780.79 88888.00 2006-01-14 07:09:39.908 014 18163.43 104.50 52780.74 88888.00 2006-01-14 07:09:40.408 014 18163.48 104.47 52780.79 88888.00 2006-01-14 07:09:40.908 014 18163.51 104.48 52780.79 88888.00 2006-01-14 07:09:41.408 014 18163.48 104.56 52780.81 88888.00 2006-01-14 07:09:41.908 014 18163.40 104.56 52780.86 88888.00 2006-01-14 07:09:42.408 014 18163.36 104.55 52780.86 88888.00 2006-01-14 07:09:42.908 014 18163.44 104.53 52780.83 88888.00 2006-01-14 07:09:43.408 014 18163.44 104.52 52780.88 88888.00 2006-01-14 07:09:43.908 014 18163.46 104.52 52780.85 88888.00 2006-01-14 07:09:44.408 014 18163.48 104.57 52780.80 88888.00 2006-01-14 07:09:44.908 014 18163.49 104.62 52780.77 88888.00 2006-01-14 07:09:45.408 014 18163.48 104.63 52780.80 88888.00 2006-01-14 07:09:45.908 014 18163.48 104.56 52780.80 88888.00 2006-01-14 07:09:46.408 014 18163.46 104.49 52780.91 88888.00 2006-01-14 07:09:46.908 014 18163.38 104.52 52780.79 88888.00 2006-01-14 07:09:47.408 014 18163.39 104.49 52780.74 88888.00 2006-01-14 07:09:47.908 014 18163.46 104.43 52780.82 88888.00 2006-01-14 07:09:48.408 014 18163.49 104.35 52780.83 88888.00 2006-01-14 07:09:48.908 014 18163.49 104.45 52780.72 88888.00 2006-01-14 07:09:49.408 014 18163.44 104.55 52780.71 88888.00 2006-01-14 07:09:49.908 014 18163.39 104.61 52780.69 88888.00 2006-01-14 07:09:50.408 014 18163.41 104.51 52780.72 88888.00 2006-01-14 07:09:50.908 014 18163.46 104.44 52780.86 88888.00 2006-01-14 07:09:51.408 014 18163.43 104.43 52780.78 88888.00 2006-01-14 07:09:51.908 014 18163.37 104.44 52780.57 88888.00 2006-01-14 07:09:52.408 014 18163.28 104.53 52780.62 88888.00 2006-01-14 07:09:52.908 014 18163.24 104.59 52780.61 88888.00 2006-01-14 07:09:53.408 014 18163.38 104.63 52780.62 88888.00 2006-01-14 07:09:53.908 014 18163.41 104.54 52780.60 88888.00 2006-01-14 07:09:54.408 014 18163.39 104.50 52780.62 88888.00 2006-01-14 07:09:54.908 014 18163.39 104.44 52780.74 88888.00 2006-01-14 07:09:55.408 014 18163.39 104.42 52780.80 88888.00 2006-01-14 07:09:55.908 014 18163.42 104.52 52780.71 88888.00 2006-01-14 07:09:56.408 014 18163.48 104.45 52780.73 88888.00 2006-01-14 07:09:56.908 014 18163.49 104.43 52780.70 88888.00 2006-01-14 07:09:57.408 014 18163.38 104.38 52780.48 88888.00 2006-01-14 07:09:57.908 014 18163.39 104.37 52780.52 88888.00 2006-01-14 07:09:58.408 014 18163.37 104.49 52780.62 88888.00 2006-01-14 07:09:58.908 014 18163.40 104.47 52780.50 88888.00 2006-01-14 07:09:59.408 014 18163.50 104.35 52780.58 88888.00 2006-01-14 07:09:59.908 014 18163.43 104.30 52780.72 88888.00 2006-01-14 07:10:00.408 014 18163.35 104.38 52780.67 88888.00 2006-01-14 07:10:00.908 014 18163.40 104.48 52780.73 88888.00 2006-01-14 07:10:01.408 014 18163.46 104.54 52780.77 88888.00 2006-01-14 07:10:01.908 014 18163.41 104.53 52780.71 88888.00 2006-01-14 07:10:02.408 014 18163.43 104.51 52780.82 88888.00 2006-01-14 07:10:02.908 014 18163.40 104.47 52780.83 88888.00 2006-01-14 07:10:03.408 014 18163.38 104.49 52780.85 88888.00 2006-01-14 07:10:03.908 014 18163.32 104.44 52780.80 88888.00 2006-01-14 07:10:04.408 014 18163.31 104.39 52780.84 88888.00 2006-01-14 07:10:04.908 014 18163.49 104.44 52780.82 88888.00 2006-01-14 07:10:05.408 014 18163.49 104.45 52780.95 88888.00 2006-01-14 07:10:05.908 014 18163.46 104.56 52780.94 88888.00 2006-01-14 07:10:06.408 014 18163.51 104.67 52780.84 88888.00 2006-01-14 07:10:06.908 014 18163.42 104.58 52780.83 88888.00 2006-01-14 07:10:07.408 014 18163.30 104.58 52780.94 88888.00 2006-01-14 07:10:07.908 014 18163.30 104.53 52780.93 88888.00 2006-01-14 07:10:08.408 014 18163.44 104.53 52780.81 88888.00 2006-01-14 07:10:08.908 014 18163.49 104.50 52780.83 88888.00 2006-01-14 07:10:09.408 014 18163.49 104.49 52780.83 88888.00 2006-01-14 07:10:09.908 014 18163.50 104.49 52780.86 88888.00 2006-01-14 07:10:10.408 014 18163.44 104.52 52780.84 88888.00 2006-01-14 07:10:10.908 014 18163.39 104.58 52780.82 88888.00 2006-01-14 07:10:11.408 014 18163.29 104.62 52780.81 88888.00 2006-01-14 07:10:11.908 014 18163.24 104.70 52780.78 88888.00 2006-01-14 07:10:12.408 014 18163.25 104.69 52780.70 88888.00 2006-01-14 07:10:12.908 014 18163.27 104.68 52780.74 88888.00 2006-01-14 07:10:13.408 014 18163.36 104.67 52780.68 88888.00 2006-01-14 07:10:13.908 014 18163.46 104.59 52780.70 88888.00 2006-01-14 07:10:14.408 014 18163.48 104.51 52780.71 88888.00 2006-01-14 07:10:14.908 014 18163.43 104.54 52780.73 88888.00 2006-01-14 07:10:15.408 014 18163.48 104.65 52780.80 88888.00 2006-01-14 07:10:15.908 014 18163.36 104.75 52780.73 88888.00 2006-01-14 07:10:16.408 014 18163.38 104.81 52780.74 88888.00 2006-01-14 07:10:16.908 014 18163.36 104.76 52780.66 88888.00 2006-01-14 07:10:17.408 014 18163.31 104.72 52780.68 88888.00 2006-01-14 07:10:17.908 014 18163.30 104.72 52780.75 88888.00 2006-01-14 07:10:18.408 014 18163.29 104.59 52780.73 88888.00 2006-01-14 07:10:18.908 014 18163.35 104.54 52780.72 88888.00 2006-01-14 07:10:19.408 014 18163.28 104.49 52780.74 88888.00 2006-01-14 07:10:19.908 014 18163.40 104.45 52780.77 88888.00 2006-01-14 07:10:20.408 014 18163.46 104.47 52780.79 88888.00 2006-01-14 07:10:20.908 014 18163.42 104.50 52780.84 88888.00 2006-01-14 07:10:21.408 014 18163.51 104.63 52780.80 88888.00 2006-01-14 07:10:21.908 014 18163.52 104.70 52780.74 88888.00 2006-01-14 07:10:22.408 014 18163.49 104.72 52780.84 88888.00 2006-01-14 07:10:22.908 014 18163.36 104.69 52780.83 88888.00 2006-01-14 07:10:23.408 014 18163.27 104.59 52780.74 88888.00 2006-01-14 07:10:23.908 014 18163.28 104.58 52780.79 88888.00 2006-01-14 07:10:24.408 014 18163.35 104.58 52780.81 88888.00 2006-01-14 07:10:24.908 014 18163.29 104.52 52780.77 88888.00 2006-01-14 07:10:25.408 014 18163.19 104.48 52780.73 88888.00 2006-01-14 07:10:25.908 014 18163.27 104.46 52780.83 88888.00 2006-01-14 07:10:26.408 014 18163.29 104.49 52780.82 88888.00 2006-01-14 07:10:26.908 014 18163.29 104.57 52780.75 88888.00 2006-01-14 07:10:27.408 014 18163.37 104.65 52780.80 88888.00 2006-01-14 07:10:27.908 014 18163.38 104.57 52780.82 88888.00 2006-01-14 07:10:28.408 014 18163.47 104.55 52780.79 88888.00 2006-01-14 07:10:28.908 014 18163.53 104.49 52780.74 88888.00 2006-01-14 07:10:29.408 014 18163.51 104.43 52780.65 88888.00 2006-01-14 07:10:29.908 014 18163.52 104.53 52780.59 88888.00 2006-01-14 07:10:30.408 014 18163.42 104.59 52780.60 88888.00 2006-01-14 07:10:30.908 014 18163.42 104.68 52780.67 88888.00 2006-01-14 07:10:31.408 014 18163.38 104.75 52780.67 88888.00 2006-01-14 07:10:31.908 014 18163.39 104.80 52780.60 88888.00 2006-01-14 07:10:32.408 014 18163.46 104.79 52780.65 88888.00 2006-01-14 07:10:32.908 014 18163.40 104.77 52780.65 88888.00 2006-01-14 07:10:33.408 014 18163.42 104.78 52780.59 88888.00 2006-01-14 07:10:33.908 014 18163.59 104.78 52780.61 88888.00 2006-01-14 07:10:34.408 014 18163.58 104.86 52780.59 88888.00 2006-01-14 07:10:34.908 014 18163.54 104.81 52780.74 88888.00 2006-01-14 07:10:35.408 014 18163.48 104.72 52780.70 88888.00 2006-01-14 07:10:35.908 014 18163.41 104.68 52780.58 88888.00 2006-01-14 07:10:36.408 014 18163.32 104.74 52780.56 88888.00 2006-01-14 07:10:36.908 014 18163.32 104.76 52780.50 88888.00 2006-01-14 07:10:37.408 014 18163.35 104.71 52780.46 88888.00 2006-01-14 07:10:37.908 014 18163.38 104.75 52780.49 88888.00 2006-01-14 07:10:38.408 014 18163.39 104.67 52780.54 88888.00 2006-01-14 07:10:38.908 014 18163.40 104.66 52780.56 88888.00 2006-01-14 07:10:39.408 014 18163.46 104.64 52780.71 88888.00 2006-01-14 07:10:39.908 014 18163.46 104.63 52780.70 88888.00 2006-01-14 07:10:40.408 014 18163.49 104.64 52780.57 88888.00 2006-01-14 07:10:40.908 014 18163.50 104.67 52780.48 88888.00 2006-01-14 07:10:41.408 014 18163.44 104.69 52780.48 88888.00 2006-01-14 07:10:41.908 014 18163.33 104.71 52780.52 88888.00 2006-01-14 07:10:42.408 014 18163.29 104.73 52780.52 88888.00 2006-01-14 07:10:42.908 014 18163.39 104.75 52780.57 88888.00 2006-01-14 07:10:43.408 014 18163.33 104.65 52780.58 88888.00 2006-01-14 07:10:43.908 014 18163.35 104.70 52780.50 88888.00 2006-01-14 07:10:44.408 014 18163.43 104.81 52780.33 88888.00 2006-01-14 07:10:44.908 014 18163.36 104.79 52780.40 88888.00 2006-01-14 07:10:45.408 014 18163.35 104.81 52780.51 88888.00 2006-01-14 07:10:45.908 014 18163.30 104.78 52780.57 88888.00 2006-01-14 07:10:46.408 014 18163.31 104.70 52780.44 88888.00 2006-01-14 07:10:46.908 014 18163.26 104.64 52780.46 88888.00 2006-01-14 07:10:47.408 014 18163.22 104.76 52780.50 88888.00 2006-01-14 07:10:47.908 014 18163.28 104.87 52780.44 88888.00 2006-01-14 07:10:48.408 014 18163.21 104.86 52780.51 88888.00 2006-01-14 07:10:48.908 014 18163.18 104.85 52780.59 88888.00 2006-01-14 07:10:49.408 014 18163.22 104.90 52780.59 88888.00 2006-01-14 07:10:49.908 014 18163.25 104.88 52780.52 88888.00 2006-01-14 07:10:50.408 014 18163.13 104.89 52780.58 88888.00 2006-01-14 07:10:50.908 014 18163.15 104.91 52780.60 88888.00 2006-01-14 07:10:51.408 014 18163.15 104.89 52780.57 88888.00 2006-01-14 07:10:51.908 014 18163.25 104.86 52780.58 88888.00 2006-01-14 07:10:52.408 014 18163.26 104.87 52780.48 88888.00 2006-01-14 07:10:52.908 014 18163.29 104.89 52780.50 88888.00 2006-01-14 07:10:53.408 014 18163.30 104.83 52780.57 88888.00 2006-01-14 07:10:53.908 014 18163.35 104.83 52780.68 88888.00 2006-01-14 07:10:54.408 014 18163.26 104.85 52780.66 88888.00 2006-01-14 07:10:54.908 014 18163.30 104.92 52780.70 88888.00 2006-01-14 07:10:55.408 014 18163.36 104.90 52780.79 88888.00 2006-01-14 07:10:55.908 014 18163.43 104.91 52780.85 88888.00 2006-01-14 07:10:56.408 014 18163.37 104.91 52780.96 88888.00 2006-01-14 07:10:56.908 014 18163.31 104.95 52780.83 88888.00 2006-01-14 07:10:57.408 014 18163.32 104.97 52780.77 88888.00 2006-01-14 07:10:57.908 014 18163.37 104.91 52780.83 88888.00 2006-01-14 07:10:58.408 014 18163.29 104.98 52780.85 88888.00 2006-01-14 07:10:58.908 014 18163.29 105.00 52780.74 88888.00 2006-01-14 07:10:59.408 014 18163.27 104.97 52780.65 88888.00 2006-01-14 07:10:59.908 014 18163.32 104.86 52780.58 88888.00 2006-01-14 07:11:00.408 014 18163.39 104.76 52780.72 88888.00 2006-01-14 07:11:00.908 014 18163.31 104.79 52780.77 88888.00 2006-01-14 07:11:01.408 014 18163.40 104.84 52780.74 88888.00 2006-01-14 07:11:01.908 014 18163.27 104.92 52780.65 88888.00 2006-01-14 07:11:02.408 014 18163.22 105.00 52780.61 88888.00 2006-01-14 07:11:02.908 014 18163.27 105.01 52780.63 88888.00 2006-01-14 07:11:03.408 014 18163.28 105.04 52780.83 88888.00 2006-01-14 07:11:03.908 014 18163.33 105.11 52780.83 88888.00 2006-01-14 07:11:04.408 014 18163.35 105.07 52780.79 88888.00 2006-01-14 07:11:04.908 014 18163.37 104.97 52780.81 88888.00 2006-01-14 07:11:05.408 014 18163.38 104.95 52780.82 88888.00 2006-01-14 07:11:05.908 014 18163.38 104.94 52780.79 88888.00 2006-01-14 07:11:06.408 014 18163.44 105.01 52780.78 88888.00 2006-01-14 07:11:06.908 014 18163.40 105.01 52780.82 88888.00 2006-01-14 07:11:07.408 014 18163.39 104.98 52780.79 88888.00 2006-01-14 07:11:07.908 014 18163.47 104.96 52780.79 88888.00 2006-01-14 07:11:08.408 014 18163.44 104.92 52780.80 88888.00 2006-01-14 07:11:08.908 014 18163.53 104.89 52780.73 88888.00 2006-01-14 07:11:09.408 014 18163.47 105.05 52780.69 88888.00 2006-01-14 07:11:09.908 014 18163.47 105.07 52780.70 88888.00 2006-01-14 07:11:10.408 014 18163.42 105.05 52780.62 88888.00 2006-01-14 07:11:10.908 014 18163.39 105.07 52780.56 88888.00 2006-01-14 07:11:11.408 014 18163.44 105.18 52780.67 88888.00 2006-01-14 07:11:11.908 014 18163.42 105.30 52780.79 88888.00 2006-01-14 07:11:12.408 014 18163.37 105.20 52780.80 88888.00 2006-01-14 07:11:12.908 014 18163.41 105.09 52780.86 88888.00 2006-01-14 07:11:13.408 014 18163.33 105.01 52780.82 88888.00 2006-01-14 07:11:13.908 014 18163.36 105.00 52780.83 88888.00 2006-01-14 07:11:14.408 014 18163.32 105.20 52780.77 88888.00 2006-01-14 07:11:14.908 014 18163.36 105.26 52780.83 88888.00 2006-01-14 07:11:15.408 014 18163.40 105.23 52780.84 88888.00 2006-01-14 07:11:15.908 014 18163.28 105.17 52780.85 88888.00 2006-01-14 07:11:16.408 014 18163.19 105.14 52780.81 88888.00 2006-01-14 07:11:16.908 014 18163.26 105.12 52780.77 88888.00 2006-01-14 07:11:17.408 014 18163.29 105.09 52780.80 88888.00 2006-01-14 07:11:17.908 014 18163.13 105.07 52780.79 88888.00 2006-01-14 07:11:18.408 014 18163.24 105.01 52780.73 88888.00 2006-01-14 07:11:18.908 014 18163.35 104.97 52780.85 88888.00 2006-01-14 07:11:19.408 014 18163.35 105.00 52780.83 88888.00 2006-01-14 07:11:19.908 014 18163.39 104.96 52780.68 88888.00 2006-01-14 07:11:20.408 014 18163.39 104.96 52780.67 88888.00 2006-01-14 07:11:20.908 014 18163.27 104.91 52780.73 88888.00 2006-01-14 07:11:21.408 014 18163.37 104.95 52780.72 88888.00 2006-01-14 07:11:21.908 014 18163.38 105.09 52780.77 88888.00 2006-01-14 07:11:22.408 014 18163.31 105.13 52780.74 88888.00 2006-01-14 07:11:22.908 014 18163.32 105.13 52780.78 88888.00 2006-01-14 07:11:23.408 014 18163.35 105.14 52780.72 88888.00 2006-01-14 07:11:23.908 014 18163.29 105.14 52780.67 88888.00 2006-01-14 07:11:24.408 014 18163.27 105.14 52780.69 88888.00 2006-01-14 07:11:24.908 014 18163.27 105.09 52780.67 88888.00 2006-01-14 07:11:25.408 014 18163.32 105.10 52780.68 88888.00 2006-01-14 07:11:25.908 014 18163.31 105.11 52780.68 88888.00 2006-01-14 07:11:26.408 014 18163.39 105.08 52780.70 88888.00 2006-01-14 07:11:26.908 014 18163.31 105.07 52780.70 88888.00 2006-01-14 07:11:27.408 014 18163.31 105.08 52780.70 88888.00 2006-01-14 07:11:27.908 014 18163.38 105.12 52780.73 88888.00 2006-01-14 07:11:28.408 014 18163.47 105.13 52780.72 88888.00 2006-01-14 07:11:28.908 014 18163.38 105.12 52780.72 88888.00 2006-01-14 07:11:29.408 014 18163.37 105.02 52780.63 88888.00 2006-01-14 07:11:29.908 014 18163.40 105.09 52780.71 88888.00 2006-01-14 07:11:30.408 014 18163.33 105.15 52780.69 88888.00 2006-01-14 07:11:30.908 014 18163.27 105.16 52780.66 88888.00 2006-01-14 07:11:31.408 014 18163.29 105.12 52780.68 88888.00 2006-01-14 07:11:31.908 014 18163.29 105.09 52780.74 88888.00 2006-01-14 07:11:32.408 014 18163.24 105.09 52780.80 88888.00 2006-01-14 07:11:32.908 014 18163.29 105.01 52780.80 88888.00 2006-01-14 07:11:33.408 014 18163.35 105.01 52780.75 88888.00 2006-01-14 07:11:33.908 014 18163.31 104.98 52780.77 88888.00 2006-01-14 07:11:34.408 014 18163.35 104.91 52780.81 88888.00 2006-01-14 07:11:34.908 014 18163.35 104.91 52780.81 88888.00 2006-01-14 07:11:35.408 014 18163.26 104.95 52780.80 88888.00 2006-01-14 07:11:35.908 014 18163.27 105.01 52780.69 88888.00 2006-01-14 07:11:36.408 014 18163.21 105.05 52780.71 88888.00 2006-01-14 07:11:36.908 014 18163.21 105.00 52780.71 88888.00 2006-01-14 07:11:37.408 014 18163.25 104.98 52780.71 88888.00 2006-01-14 07:11:37.908 014 18163.26 105.05 52780.77 88888.00 2006-01-14 07:11:38.408 014 18163.22 105.07 52780.86 88888.00 2006-01-14 07:11:38.908 014 18163.16 105.13 52780.90 88888.00 2006-01-14 07:11:39.408 014 18163.15 105.12 52780.81 88888.00 2006-01-14 07:11:39.908 014 18163.17 105.09 52780.73 88888.00 2006-01-14 07:11:40.408 014 18163.15 105.08 52780.70 88888.00 2006-01-14 07:11:40.908 014 18163.17 105.17 52780.71 88888.00 2006-01-14 07:11:41.408 014 18163.14 105.18 52780.77 88888.00 2006-01-14 07:11:41.908 014 18163.15 105.09 52780.70 88888.00 2006-01-14 07:11:42.408 014 18163.15 105.04 52780.65 88888.00 2006-01-14 07:11:42.908 014 18163.04 104.87 52780.77 88888.00 2006-01-14 07:11:43.408 014 18163.03 104.88 52780.84 88888.00 2006-01-14 07:11:43.908 014 18163.04 104.86 52780.89 88888.00 2006-01-14 07:11:44.408 014 18163.04 104.83 52780.88 88888.00 2006-01-14 07:11:44.908 014 18162.96 104.90 52780.79 88888.00 2006-01-14 07:11:45.408 014 18162.96 104.99 52780.73 88888.00 2006-01-14 07:11:45.908 014 18163.10 105.08 52780.79 88888.00 2006-01-14 07:11:46.408 014 18163.09 105.10 52780.73 88888.00 2006-01-14 07:11:46.908 014 18163.06 105.00 52780.70 88888.00 2006-01-14 07:11:47.408 014 18163.08 104.97 52780.71 88888.00 2006-01-14 07:11:47.908 014 18163.13 104.87 52780.63 88888.00 2006-01-14 07:11:48.408 014 18163.21 104.87 52780.80 88888.00 2006-01-14 07:11:48.908 014 18163.29 104.99 52780.88 88888.00 2006-01-14 07:11:49.408 014 18163.33 105.08 52780.90 88888.00 2006-01-14 07:11:49.908 014 18163.24 105.09 52780.90 88888.00 2006-01-14 07:11:50.408 014 18163.21 105.06 52780.93 88888.00 2006-01-14 07:11:50.908 014 18163.18 105.03 52780.88 88888.00 2006-01-14 07:11:51.408 014 18163.19 104.96 52780.92 88888.00 2006-01-14 07:11:51.908 014 18163.11 105.05 52780.97 88888.00 2006-01-14 07:11:52.408 014 18163.16 105.08 52780.95 88888.00 2006-01-14 07:11:52.908 014 18163.15 105.06 52780.97 88888.00 2006-01-14 07:11:53.408 014 18163.08 105.01 52780.96 88888.00 2006-01-14 07:11:53.908 014 18163.17 105.06 52780.86 88888.00 2006-01-14 07:11:54.408 014 18163.10 105.04 52780.75 88888.00 2006-01-14 07:11:54.908 014 18163.06 105.09 52780.79 88888.00 2006-01-14 07:11:55.408 014 18163.16 105.09 52780.82 88888.00 2006-01-14 07:11:55.908 014 18163.15 105.05 52780.86 88888.00 2006-01-14 07:11:56.408 014 18163.16 104.98 52780.79 88888.00 2006-01-14 07:11:56.908 014 18163.10 105.02 52780.71 88888.00 2006-01-14 07:11:57.408 014 18163.13 105.02 52780.67 88888.00 2006-01-14 07:11:57.908 014 18163.14 105.02 52780.77 88888.00 2006-01-14 07:11:58.408 014 18163.13 104.99 52780.79 88888.00 2006-01-14 07:11:58.908 014 18163.14 104.86 52780.70 88888.00 2006-01-14 07:11:59.408 014 18163.15 104.84 52780.71 88888.00 2006-01-14 07:11:59.908 014 18163.20 104.96 52780.62 88888.00 2006-01-14 07:12:00.408 014 18163.09 104.88 52780.59 88888.00 2006-01-14 07:12:00.908 014 18163.20 104.90 52780.56 88888.00 2006-01-14 07:12:01.408 014 18163.26 105.03 52780.52 88888.00 2006-01-14 07:12:01.908 014 18163.24 105.08 52780.55 88888.00 2006-01-14 07:12:02.408 014 18163.03 105.05 52780.61 88888.00 2006-01-14 07:12:02.908 014 18163.09 104.92 52780.58 88888.00 2006-01-14 07:12:03.408 014 18163.11 104.90 52780.48 88888.00 2006-01-14 07:12:03.908 014 18163.05 104.90 52780.46 88888.00 2006-01-14 07:12:04.408 014 18163.03 104.87 52780.50 88888.00 2006-01-14 07:12:04.908 014 18162.95 104.83 52780.60 88888.00 2006-01-14 07:12:05.408 014 18162.94 104.83 52780.65 88888.00 2006-01-14 07:12:05.908 014 18162.99 104.82 52780.61 88888.00 2006-01-14 07:12:06.408 014 18163.07 104.92 52780.67 88888.00 2006-01-14 07:12:06.908 014 18163.03 104.98 52780.71 88888.00 2006-01-14 07:12:07.408 014 18162.96 104.98 52780.63 88888.00 2006-01-14 07:12:07.908 014 18163.04 105.05 52780.51 88888.00 2006-01-14 07:12:08.408 014 18163.17 105.01 52780.56 88888.00 2006-01-14 07:12:08.908 014 18163.24 104.99 52780.56 88888.00 2006-01-14 07:12:09.408 014 18163.17 105.02 52780.58 88888.00 2006-01-14 07:12:09.908 014 18163.18 105.08 52780.49 88888.00 2006-01-14 07:12:10.408 014 18163.14 105.06 52780.42 88888.00 2006-01-14 07:12:10.908 014 18163.04 104.96 52780.47 88888.00 2006-01-14 07:12:11.408 014 18163.20 104.99 52780.54 88888.00 2006-01-14 07:12:11.908 014 18163.17 105.04 52780.51 88888.00 2006-01-14 07:12:12.408 014 18163.15 105.03 52780.51 88888.00 2006-01-14 07:12:12.908 014 18163.10 105.06 52780.52 88888.00 2006-01-14 07:12:13.408 014 18163.11 105.11 52780.50 88888.00 2006-01-14 07:12:13.908 014 18163.07 105.11 52780.49 88888.00 2006-01-14 07:12:14.408 014 18162.98 105.11 52780.48 88888.00 2006-01-14 07:12:14.908 014 18162.95 105.02 52780.50 88888.00 2006-01-14 07:12:15.408 014 18163.05 105.04 52780.49 88888.00 2006-01-14 07:12:15.908 014 18162.97 105.08 52780.48 88888.00 2006-01-14 07:12:16.408 014 18162.88 104.98 52780.48 88888.00 2006-01-14 07:12:16.908 014 18163.01 104.91 52780.46 88888.00 2006-01-14 07:12:17.408 014 18163.04 105.01 52780.58 88888.00 2006-01-14 07:12:17.908 014 18163.03 105.02 52780.58 88888.00 2006-01-14 07:12:18.408 014 18162.99 105.03 52780.63 88888.00 2006-01-14 07:12:18.908 014 18162.97 105.00 52780.73 88888.00 2006-01-14 07:12:19.408 014 18163.09 104.94 52780.67 88888.00 2006-01-14 07:12:19.908 014 18163.09 105.01 52780.68 88888.00 2006-01-14 07:12:20.408 014 18162.97 104.97 52780.62 88888.00 2006-01-14 07:12:20.908 014 18163.01 104.92 52780.52 88888.00 2006-01-14 07:12:21.408 014 18163.00 104.97 52780.57 88888.00 2006-01-14 07:12:21.908 014 18163.01 104.97 52780.57 88888.00 2006-01-14 07:12:22.408 014 18163.11 104.98 52780.49 88888.00 2006-01-14 07:12:22.908 014 18163.07 105.02 52780.52 88888.00 2006-01-14 07:12:23.408 014 18163.13 105.07 52780.63 88888.00 2006-01-14 07:12:23.908 014 18163.11 105.16 52780.67 88888.00 2006-01-14 07:12:24.408 014 18163.08 105.10 52780.65 88888.00 2006-01-14 07:12:24.908 014 18162.94 105.05 52780.54 88888.00 2006-01-14 07:12:25.408 014 18162.87 104.98 52780.56 88888.00 2006-01-14 07:12:25.908 014 18162.94 105.10 52780.60 88888.00 2006-01-14 07:12:26.408 014 18162.81 105.08 52780.60 88888.00 2006-01-14 07:12:26.908 014 18162.83 105.02 52780.58 88888.00 2006-01-14 07:12:27.408 014 18162.78 105.05 52780.62 88888.00 2006-01-14 07:12:27.908 014 18162.84 105.03 52780.67 88888.00 2006-01-14 07:12:28.408 014 18162.85 105.01 52780.60 88888.00 2006-01-14 07:12:28.908 014 18162.90 105.01 52780.52 88888.00 2006-01-14 07:12:29.408 014 18162.82 105.02 52780.68 88888.00 2006-01-14 07:12:29.908 014 18162.81 105.04 52780.57 88888.00 2006-01-14 07:12:30.408 014 18162.82 105.07 52780.46 88888.00 2006-01-14 07:12:30.908 014 18162.84 104.99 52780.48 88888.00 2006-01-14 07:12:31.408 014 18162.90 105.06 52780.52 88888.00 2006-01-14 07:12:31.908 014 18162.90 105.10 52780.62 88888.00 2006-01-14 07:12:32.408 014 18162.92 105.08 52780.55 88888.00 2006-01-14 07:12:32.908 014 18162.92 105.03 52780.49 88888.00 2006-01-14 07:12:33.408 014 18162.78 105.05 52780.60 88888.00 2006-01-14 07:12:33.908 014 18162.75 105.09 52780.62 88888.00 2006-01-14 07:12:34.408 014 18162.76 104.95 52780.70 88888.00 2006-01-14 07:12:34.908 014 18162.71 104.99 52780.75 88888.00 2006-01-14 07:12:35.408 014 18162.68 105.09 52780.68 88888.00 2006-01-14 07:12:35.908 014 18162.65 105.07 52780.61 88888.00 2006-01-14 07:12:36.408 014 18162.63 105.01 52780.61 88888.00 2006-01-14 07:12:36.908 014 18162.74 104.98 52780.50 88888.00 2006-01-14 07:12:37.408 014 18162.72 105.02 52780.49 88888.00 2006-01-14 07:12:37.908 014 18162.71 105.05 52780.56 88888.00 2006-01-14 07:12:38.408 014 18162.76 105.09 52780.55 88888.00 2006-01-14 07:12:38.908 014 18162.76 105.04 52780.61 88888.00 2006-01-14 07:12:39.408 014 18162.72 105.09 52780.60 88888.00 2006-01-14 07:12:39.908 014 18162.71 105.11 52780.51 88888.00 2006-01-14 07:12:40.408 014 18162.87 105.06 52780.57 88888.00 2006-01-14 07:12:40.908 014 18162.89 105.04 52780.56 88888.00 2006-01-14 07:12:41.408 014 18162.72 105.13 52780.47 88888.00 2006-01-14 07:12:41.908 014 18162.62 105.24 52780.50 88888.00 2006-01-14 07:12:42.408 014 18162.73 105.25 52780.60 88888.00 2006-01-14 07:12:42.908 014 18162.74 105.17 52780.60 88888.00 2006-01-14 07:12:43.408 014 18162.84 105.15 52780.62 88888.00 2006-01-14 07:12:43.908 014 18162.87 105.13 52780.70 88888.00 2006-01-14 07:12:44.408 014 18162.78 105.13 52780.68 88888.00 2006-01-14 07:12:44.908 014 18162.76 105.11 52780.63 88888.00 2006-01-14 07:12:45.408 014 18162.86 105.11 52780.55 88888.00 2006-01-14 07:12:45.908 014 18162.89 105.04 52780.55 88888.00 2006-01-14 07:12:46.408 014 18162.77 105.01 52780.67 88888.00 2006-01-14 07:12:46.908 014 18162.75 105.10 52780.69 88888.00 2006-01-14 07:12:47.408 014 18162.74 105.09 52780.74 88888.00 2006-01-14 07:12:47.908 014 18162.66 105.12 52780.67 88888.00 2006-01-14 07:12:48.408 014 18162.57 105.10 52780.61 88888.00 2006-01-14 07:12:48.908 014 18162.68 105.07 52780.60 88888.00 2006-01-14 07:12:49.408 014 18162.71 104.98 52780.56 88888.00 2006-01-14 07:12:49.908 014 18162.70 104.85 52780.59 88888.00 2006-01-14 07:12:50.408 014 18162.78 104.88 52780.63 88888.00 2006-01-14 07:12:50.908 014 18162.87 105.05 52780.67 88888.00 2006-01-14 07:12:51.408 014 18162.92 105.19 52780.69 88888.00 2006-01-14 07:12:51.908 014 18162.93 105.31 52780.67 88888.00 2006-01-14 07:12:52.408 014 18162.92 105.19 52780.67 88888.00 2006-01-14 07:12:52.908 014 18162.84 105.19 52780.61 88888.00 2006-01-14 07:12:53.408 014 18162.62 105.19 52780.66 88888.00 2006-01-14 07:12:53.908 014 18162.61 105.13 52780.63 88888.00 2006-01-14 07:12:54.408 014 18162.56 105.19 52780.52 88888.00 2006-01-14 07:12:54.908 014 18162.52 105.13 52780.59 88888.00 2006-01-14 07:12:55.408 014 18162.77 105.13 52780.55 88888.00 2006-01-14 07:12:55.908 014 18163.00 105.06 52780.62 88888.00 2006-01-14 07:12:56.408 014 18162.93 105.10 52780.59 88888.00 2006-01-14 07:12:56.908 014 18162.76 105.22 52780.59 88888.00 2006-01-14 07:12:57.408 014 18162.72 105.17 52780.69 88888.00 2006-01-14 07:12:57.908 014 18162.78 105.17 52780.62 88888.00 2006-01-14 07:12:58.408 014 18162.75 105.17 52780.63 88888.00 2006-01-14 07:12:58.908 014 18162.63 105.20 52780.52 88888.00 2006-01-14 07:12:59.408 014 18162.76 105.20 52780.52 88888.00 2006-01-14 07:12:59.908 014 18162.74 105.16 52780.44 88888.00 2006-01-14 07:13:00.408 014 18162.61 105.23 52780.46 88888.00 2006-01-14 07:13:00.908 014 18162.72 105.25 52780.54 88888.00 2006-01-14 07:13:01.408 014 18162.81 105.14 52780.52 88888.00 2006-01-14 07:13:01.908 014 18162.77 105.14 52780.49 88888.00 2006-01-14 07:13:02.408 014 18162.77 105.16 52780.59 88888.00 2006-01-14 07:13:02.908 014 18162.75 105.21 52780.55 88888.00 2006-01-14 07:13:03.408 014 18162.72 105.21 52780.66 88888.00 2006-01-14 07:13:03.908 014 18162.77 105.15 52780.66 88888.00 2006-01-14 07:13:04.408 014 18162.75 105.15 52780.66 88888.00 2006-01-14 07:13:04.908 014 18162.92 105.19 52780.56 88888.00 2006-01-14 07:13:05.408 014 18163.01 105.24 52780.51 88888.00 2006-01-14 07:13:05.908 014 18162.90 105.28 52780.57 88888.00 2006-01-14 07:13:06.408 014 18162.84 105.26 52780.66 88888.00 2006-01-14 07:13:06.908 014 18162.82 105.30 52780.66 88888.00 2006-01-14 07:13:07.408 014 18162.93 105.36 52780.50 88888.00 2006-01-14 07:13:07.908 014 18162.81 105.32 52780.55 88888.00 2006-01-14 07:13:08.408 014 18162.71 105.38 52780.61 88888.00 2006-01-14 07:13:08.908 014 18162.68 105.41 52780.56 88888.00 2006-01-14 07:13:09.408 014 18162.72 105.18 52780.56 88888.00 2006-01-14 07:13:09.908 014 18162.74 105.12 52780.52 88888.00 2006-01-14 07:13:10.408 014 18162.76 105.20 52780.58 88888.00 2006-01-14 07:13:10.908 014 18162.84 105.23 52780.72 88888.00 2006-01-14 07:13:11.408 014 18162.68 105.22 52780.79 88888.00 2006-01-14 07:13:11.908 014 18162.60 105.28 52780.86 88888.00 2006-01-14 07:13:12.408 014 18162.68 105.29 52780.79 88888.00 2006-01-14 07:13:12.908 014 18162.74 105.20 52780.79 88888.00 2006-01-14 07:13:13.405 014 18162.77 105.22 52780.79 88888.00 2006-01-14 07:13:13.905 014 18162.85 105.28 52780.70 88888.00 2006-01-14 07:13:14.405 014 18162.86 105.22 52780.69 88888.00 2006-01-14 07:13:14.905 014 18162.92 105.21 52780.57 88888.00 2006-01-14 07:13:15.405 014 18162.86 105.12 52780.51 88888.00 2006-01-14 07:13:15.905 014 18162.87 105.10 52780.66 88888.00 2006-01-14 07:13:16.405 014 18162.85 105.09 52780.78 88888.00 2006-01-14 07:13:16.905 014 18162.70 105.16 52780.70 88888.00 2006-01-14 07:13:17.405 014 18162.67 105.18 52780.70 88888.00 2006-01-14 07:13:17.905 014 18162.77 105.20 52780.74 88888.00 2006-01-14 07:13:18.405 014 18162.72 105.21 52780.67 88888.00 2006-01-14 07:13:18.905 014 18162.78 105.18 52780.61 88888.00 2006-01-14 07:13:19.405 014 18162.78 105.18 52780.65 88888.00 2006-01-14 07:13:19.905 014 18162.74 105.20 52780.74 88888.00 2006-01-14 07:13:20.405 014 18162.74 105.17 52780.62 88888.00 2006-01-14 07:13:20.905 014 18162.74 105.19 52780.55 88888.00 2006-01-14 07:13:21.405 014 18162.71 105.20 52780.56 88888.00 2006-01-14 07:13:21.905 014 18162.61 105.13 52780.61 88888.00 2006-01-14 07:13:22.405 014 18162.64 105.08 52780.62 88888.00 2006-01-14 07:13:22.905 014 18162.65 105.19 52780.70 88888.00 2006-01-14 07:13:23.405 014 18162.78 105.38 52780.75 88888.00 2006-01-14 07:13:23.905 014 18162.76 105.45 52780.65 88888.00 2006-01-14 07:13:24.405 014 18162.77 105.30 52780.70 88888.00 2006-01-14 07:13:24.905 014 18162.88 105.21 52780.75 88888.00 2006-01-14 07:13:25.405 014 18162.89 105.16 52780.70 88888.00 2006-01-14 07:13:25.905 014 18162.87 105.18 52780.73 88888.00 2006-01-14 07:13:26.405 014 18162.93 105.24 52780.75 88888.00 2006-01-14 07:13:26.905 014 18162.92 105.20 52780.69 88888.00 2006-01-14 07:13:27.405 014 18162.86 105.15 52780.61 88888.00 2006-01-14 07:13:27.905 014 18162.79 105.12 52780.79 88888.00 2006-01-14 07:13:28.405 014 18162.83 105.17 52780.79 88888.00 2006-01-14 07:13:28.905 014 18162.86 105.29 52780.79 88888.00 2006-01-14 07:13:29.405 014 18162.83 105.24 52780.75 88888.00 2006-01-14 07:13:29.905 014 18162.85 105.19 52780.85 88888.00 2006-01-14 07:13:30.405 014 18162.85 105.21 52780.86 88888.00 2006-01-14 07:13:30.905 014 18162.84 105.17 52780.90 88888.00 2006-01-14 07:13:31.405 014 18162.74 105.22 52780.93 88888.00 2006-01-14 07:13:31.905 014 18162.74 105.29 52780.98 88888.00 2006-01-14 07:13:32.405 014 18162.74 105.26 52780.94 88888.00 2006-01-14 07:13:32.905 014 18162.74 105.34 52780.88 88888.00 2006-01-14 07:13:33.405 014 18162.78 105.25 52780.72 88888.00 2006-01-14 07:13:33.905 014 18162.86 105.22 52780.71 88888.00 2006-01-14 07:13:34.405 014 18162.82 105.32 52780.79 88888.00 2006-01-14 07:13:34.905 014 18162.72 105.30 52780.75 88888.00 2006-01-14 07:13:35.405 014 18162.62 105.26 52780.73 88888.00 2006-01-14 07:13:35.905 014 18162.64 105.23 52780.73 88888.00 2006-01-14 07:13:36.405 014 18162.74 105.21 52780.71 88888.00 2006-01-14 07:13:36.905 014 18162.79 105.20 52780.74 88888.00 2006-01-14 07:13:37.405 014 18162.74 105.24 52780.71 88888.00 2006-01-14 07:13:37.905 014 18162.68 105.29 52780.70 88888.00 2006-01-14 07:13:38.405 014 18162.68 105.26 52780.70 88888.00 2006-01-14 07:13:38.905 014 18162.68 105.18 52780.79 88888.00 2006-01-14 07:13:39.405 014 18162.53 105.18 52780.85 88888.00 2006-01-14 07:13:39.905 014 18162.60 105.16 52780.74 88888.00 2006-01-14 07:13:40.405 014 18162.67 105.11 52780.68 88888.00 2006-01-14 07:13:40.905 014 18162.73 105.05 52780.77 88888.00 2006-01-14 07:13:41.405 014 18162.71 105.00 52780.75 88888.00 2006-01-14 07:13:41.905 014 18162.65 105.03 52780.72 88888.00 2006-01-14 07:13:42.405 014 18162.66 105.11 52780.61 88888.00 2006-01-14 07:13:42.905 014 18162.72 105.09 52780.70 88888.00 2006-01-14 07:13:43.405 014 18162.64 105.07 52780.72 88888.00 2006-01-14 07:13:43.905 014 18162.75 105.10 52780.66 88888.00 2006-01-14 07:13:44.405 014 18162.79 105.06 52780.83 88888.00 2006-01-14 07:13:44.905 014 18162.72 104.97 52780.78 88888.00 2006-01-14 07:13:45.405 014 18162.70 104.96 52780.72 88888.00 2006-01-14 07:13:45.905 014 18162.72 104.97 52780.69 88888.00 2006-01-14 07:13:46.405 014 18162.70 104.99 52780.67 88888.00 2006-01-14 07:13:46.905 014 18162.63 105.01 52780.72 88888.00 2006-01-14 07:13:47.405 014 18162.77 105.03 52780.78 88888.00 2006-01-14 07:13:47.905 014 18162.74 104.98 52780.61 88888.00 2006-01-14 07:13:48.405 014 18162.79 105.02 52780.58 88888.00 2006-01-14 07:13:48.905 014 18162.83 105.02 52780.59 88888.00 2006-01-14 07:13:49.405 014 18162.89 104.98 52780.71 88888.00 2006-01-14 07:13:49.905 014 18162.73 104.91 52780.73 88888.00 2006-01-14 07:13:50.405 014 18162.65 105.05 52780.72 88888.00 2006-01-14 07:13:50.905 014 18162.75 105.02 52780.75 88888.00 2006-01-14 07:13:51.405 014 18162.82 105.04 52780.79 88888.00 2006-01-14 07:13:51.905 014 18162.77 105.04 52780.77 88888.00 2006-01-14 07:13:52.405 014 18162.77 105.05 52780.75 88888.00 2006-01-14 07:13:52.905 014 18162.57 105.11 52780.89 88888.00 2006-01-14 07:13:53.405 014 18162.62 105.17 52780.88 88888.00 2006-01-14 07:13:53.905 014 18162.79 105.03 52780.90 88888.00 2006-01-14 07:13:54.405 014 18162.79 105.00 52780.93 88888.00 2006-01-14 07:13:54.905 014 18162.84 105.01 52780.86 88888.00 2006-01-14 07:13:55.405 014 18162.81 105.06 52780.78 88888.00 2006-01-14 07:13:55.905 014 18162.76 105.18 52780.74 88888.00 2006-01-14 07:13:56.405 014 18162.62 105.25 52780.75 88888.00 2006-01-14 07:13:56.905 014 18162.67 105.15 52780.73 88888.00 2006-01-14 07:13:57.405 014 18162.66 105.02 52780.75 88888.00 2006-01-14 07:13:57.905 014 18162.70 105.02 52780.73 88888.00 2006-01-14 07:13:58.405 014 18162.71 105.00 52780.71 88888.00 2006-01-14 07:13:58.905 014 18162.68 105.06 52780.74 88888.00 2006-01-14 07:13:59.405 014 18162.76 105.11 52780.73 88888.00 2006-01-14 07:13:59.905 014 18162.70 105.07 52780.72 88888.00 2006-01-14 07:14:00.405 014 18162.72 105.04 52780.81 88888.00 2006-01-14 07:14:00.905 014 18162.74 105.17 52780.69 88888.00 2006-01-14 07:14:01.405 014 18162.73 105.07 52780.59 88888.00 2006-01-14 07:14:01.905 014 18162.78 105.04 52780.57 88888.00 2006-01-14 07:14:02.405 014 18162.67 105.03 52780.51 88888.00 2006-01-14 07:14:02.905 014 18162.74 105.09 52780.50 88888.00 2006-01-14 07:14:03.405 014 18162.67 105.06 52780.57 88888.00 2006-01-14 07:14:03.905 014 18162.65 105.04 52780.48 88888.00 2006-01-14 07:14:04.405 014 18162.79 105.04 52780.57 88888.00 2006-01-14 07:14:04.905 014 18162.93 104.98 52780.63 88888.00 2006-01-14 07:14:05.405 014 18162.99 104.96 52780.77 88888.00 2006-01-14 07:14:05.905 014 18162.87 105.02 52780.70 88888.00 2006-01-14 07:14:06.405 014 18162.86 105.06 52780.68 88888.00 2006-01-14 07:14:06.905 014 18162.87 105.02 52780.67 88888.00 2006-01-14 07:14:07.405 014 18162.76 105.07 52780.65 88888.00 2006-01-14 07:14:07.905 014 18162.76 105.15 52780.78 88888.00 2006-01-14 07:14:08.405 014 18162.88 105.15 52780.82 88888.00 2006-01-14 07:14:08.905 014 18162.81 105.02 52780.81 88888.00 2006-01-14 07:14:09.405 014 18162.77 104.87 52780.73 88888.00 2006-01-14 07:14:09.905 014 18162.84 104.95 52780.66 88888.00 2006-01-14 07:14:10.405 014 18162.89 104.97 52780.57 88888.00 2006-01-14 07:14:10.905 014 18162.88 105.03 52780.71 88888.00 2006-01-14 07:14:11.405 014 18162.78 105.06 52780.86 88888.00 2006-01-14 07:14:11.905 014 18162.84 105.13 52780.73 88888.00 2006-01-14 07:14:12.405 014 18162.88 105.16 52780.77 88888.00 2006-01-14 07:14:12.905 014 18162.86 105.17 52780.66 88888.00 2006-01-14 07:14:13.405 014 18162.86 105.09 52780.70 88888.00 2006-01-14 07:14:13.905 014 18162.92 105.08 52780.57 88888.00 2006-01-14 07:14:14.405 014 18162.98 105.06 52780.45 88888.00 2006-01-14 07:14:14.905 014 18162.93 105.07 52780.50 88888.00 2006-01-14 07:14:15.405 014 18162.82 105.08 52780.52 88888.00 2006-01-14 07:14:15.905 014 18162.81 105.16 52780.57 88888.00 2006-01-14 07:14:16.405 014 18162.87 105.23 52780.61 88888.00 2006-01-14 07:14:16.905 014 18162.96 105.25 52780.70 88888.00 2006-01-14 07:14:17.405 014 18162.93 105.13 52780.59 88888.00 2006-01-14 07:14:17.905 014 18163.01 105.12 52780.59 88888.00 2006-01-14 07:14:18.405 014 18162.97 105.15 52780.56 88888.00 2006-01-14 07:14:18.905 014 18162.94 105.11 52780.50 88888.00 2006-01-14 07:14:19.405 014 18162.90 105.07 52780.48 88888.00 2006-01-14 07:14:19.905 014 18162.88 105.05 52780.45 88888.00 2006-01-14 07:14:20.405 014 18162.95 105.09 52780.45 88888.00 2006-01-14 07:14:20.905 014 18162.97 105.12 52780.47 88888.00 2006-01-14 07:14:21.405 014 18162.88 105.08 52780.55 88888.00 2006-01-14 07:14:21.905 014 18162.88 105.03 52780.61 88888.00 2006-01-14 07:14:22.405 014 18162.78 105.08 52780.57 88888.00 2006-01-14 07:14:22.905 014 18162.85 105.08 52780.52 88888.00 2006-01-14 07:14:23.405 014 18162.98 105.12 52780.59 88888.00 2006-01-14 07:14:23.905 014 18162.96 105.09 52780.66 88888.00 2006-01-14 07:14:24.405 014 18162.84 105.04 52780.50 88888.00 2006-01-14 07:14:24.905 014 18162.86 104.99 52780.42 88888.00 2006-01-14 07:14:25.405 014 18162.98 104.97 52780.45 88888.00 2006-01-14 07:14:25.905 014 18162.99 105.04 52780.49 88888.00 2006-01-14 07:14:26.405 014 18162.96 105.04 52780.44 88888.00 2006-01-14 07:14:26.905 014 18162.94 104.97 52780.44 88888.00 2006-01-14 07:14:27.405 014 18162.95 104.96 52780.50 88888.00 2006-01-14 07:14:27.905 014 18162.84 105.09 52780.56 88888.00 2006-01-14 07:14:28.405 014 18162.90 105.06 52780.60 88888.00 2006-01-14 07:14:28.905 014 18162.98 105.02 52780.54 88888.00 2006-01-14 07:14:29.405 014 18162.95 105.02 52780.60 88888.00 2006-01-14 07:14:29.905 014 18162.92 105.02 52780.55 88888.00 2006-01-14 07:14:30.405 014 18162.97 105.00 52780.45 88888.00 2006-01-14 07:14:30.905 014 18162.88 104.95 52780.35 88888.00 2006-01-14 07:14:31.405 014 18162.77 105.01 52780.31 88888.00 2006-01-14 07:14:31.905 014 18162.79 105.02 52780.47 88888.00 2006-01-14 07:14:32.405 014 18162.81 104.97 52780.52 88888.00 2006-01-14 07:14:32.905 014 18162.68 104.89 52780.47 88888.00 2006-01-14 07:14:33.405 014 18162.75 104.98 52780.37 88888.00 2006-01-14 07:14:33.905 014 18162.81 105.07 52780.36 88888.00 2006-01-14 07:14:34.405 014 18162.76 105.04 52780.35 88888.00 2006-01-14 07:14:34.905 014 18162.70 105.04 52780.39 88888.00 2006-01-14 07:14:35.405 014 18162.57 105.09 52780.35 88888.00 2006-01-14 07:14:35.905 014 18162.53 105.09 52780.38 88888.00 2006-01-14 07:14:36.405 014 18162.63 105.08 52780.42 88888.00 2006-01-14 07:14:36.905 014 18162.79 105.10 52780.47 88888.00 2006-01-14 07:14:37.405 014 18162.88 105.13 52780.47 88888.00 2006-01-14 07:14:37.905 014 18162.85 104.98 52780.51 88888.00 2006-01-14 07:14:38.405 014 18162.77 105.02 52780.50 88888.00 2006-01-14 07:14:38.905 014 18162.82 105.09 52780.35 88888.00 2006-01-14 07:14:39.405 014 18162.84 105.08 52780.38 88888.00 2006-01-14 07:14:39.905 014 18162.79 105.03 52780.44 88888.00 2006-01-14 07:14:40.405 014 18162.82 104.92 52780.55 88888.00 2006-01-14 07:14:40.905 014 18162.78 104.97 52780.57 88888.00 2006-01-14 07:14:41.405 014 18162.70 105.04 52780.52 88888.00 2006-01-14 07:14:41.905 014 18162.65 105.10 52780.51 88888.00 2006-01-14 07:14:42.405 014 18162.76 105.14 52780.52 88888.00 2006-01-14 07:14:42.905 014 18162.74 104.95 52780.60 88888.00 2006-01-14 07:14:43.405 014 18162.72 104.94 52780.52 88888.00 2006-01-14 07:14:43.905 014 18162.73 104.83 52780.43 88888.00 2006-01-14 07:14:44.405 014 18162.67 104.85 52780.54 88888.00 2006-01-14 07:14:44.905 014 18162.74 104.91 52780.62 88888.00 2006-01-14 07:14:45.405 014 18162.67 104.98 52780.58 88888.00 2006-01-14 07:14:45.905 014 18162.68 104.95 52780.56 88888.00 2006-01-14 07:14:46.405 014 18162.68 104.94 52780.63 88888.00 2006-01-14 07:14:46.905 014 18162.60 104.89 52780.60 88888.00 2006-01-14 07:14:47.405 014 18162.61 104.96 52780.48 88888.00 2006-01-14 07:14:47.905 014 18162.61 104.95 52780.52 88888.00 2006-01-14 07:14:48.405 014 18162.63 104.84 52780.55 88888.00 2006-01-14 07:14:48.905 014 18162.61 104.83 52780.54 88888.00 2006-01-14 07:14:49.405 014 18162.61 104.87 52780.44 88888.00 2006-01-14 07:14:49.905 014 18162.59 104.87 52780.42 88888.00 2006-01-14 07:14:50.405 014 18162.66 104.89 52780.48 88888.00 2006-01-14 07:14:50.905 014 18162.85 104.88 52780.52 88888.00 2006-01-14 07:14:51.405 014 18162.87 104.95 52780.45 88888.00 2006-01-14 07:14:51.905 014 18162.86 104.89 52780.44 88888.00 2006-01-14 07:14:52.405 014 18162.88 104.85 52780.40 88888.00 2006-01-14 07:14:52.905 014 18162.82 104.82 52780.40 88888.00 2006-01-14 07:14:53.405 014 18162.62 104.89 52780.38 88888.00 2006-01-14 07:14:53.905 014 18162.61 105.02 52780.37 88888.00 2006-01-14 07:14:54.405 014 18162.62 104.94 52780.35 88888.00 2006-01-14 07:14:54.905 014 18162.59 104.86 52780.31 88888.00 2006-01-14 07:14:55.405 014 18162.56 104.89 52780.31 88888.00 2006-01-14 07:14:55.905 014 18162.61 104.94 52780.33 88888.00 2006-01-14 07:14:56.405 014 18162.59 104.90 52780.33 88888.00 2006-01-14 07:14:56.905 014 18162.38 104.92 52780.33 88888.00 2006-01-14 07:14:57.405 014 18162.48 104.92 52780.25 88888.00 2006-01-14 07:14:57.905 014 18162.42 104.86 52780.25 88888.00 2006-01-14 07:14:58.405 014 18162.54 104.92 52780.30 88888.00 2006-01-14 07:14:58.905 014 18162.62 104.97 52780.35 88888.00 2006-01-14 07:14:59.405 014 18162.63 104.90 52780.33 88888.00 2006-01-14 07:14:59.905 014 18162.59 104.83 52780.30 88888.00 2006-01-14 07:15:00.405 014 18162.66 104.82 52780.25 88888.00 2006-01-14 07:15:00.905 014 18162.73 104.90 52780.30 88888.00 2006-01-14 07:15:01.405 014 18162.66 104.97 52780.26 88888.00 2006-01-14 07:15:01.905 014 18162.52 104.97 52780.34 88888.00 2006-01-14 07:15:02.405 014 18162.46 104.98 52780.40 88888.00 2006-01-14 07:15:02.905 014 18162.49 105.02 52780.37 88888.00 2006-01-14 07:15:03.405 014 18162.42 104.95 52780.35 88888.00 2006-01-14 07:15:03.905 014 18162.35 104.95 52780.32 88888.00 2006-01-14 07:15:04.405 014 18162.40 105.03 52780.28 88888.00 2006-01-14 07:15:04.905 014 18162.65 104.98 52780.27 88888.00 2006-01-14 07:15:05.405 014 18162.52 104.94 52780.23 88888.00 2006-01-14 07:15:05.905 014 18162.44 104.90 52780.17 88888.00 2006-01-14 07:15:06.405 014 18162.53 104.90 52780.24 88888.00 2006-01-14 07:15:06.905 014 18162.57 104.92 52780.26 88888.00 2006-01-14 07:15:07.405 014 18162.61 104.94 52780.20 88888.00 2006-01-14 07:15:07.905 014 18162.57 104.90 52780.08 88888.00 2006-01-14 07:15:08.405 014 18162.51 104.95 52780.17 88888.00 2006-01-14 07:15:08.905 014 18162.54 105.01 52780.27 88888.00 2006-01-14 07:15:09.405 014 18162.51 104.99 52780.20 88888.00 2006-01-14 07:15:09.905 014 18162.52 104.97 52780.27 88888.00 2006-01-14 07:15:10.405 014 18162.57 104.96 52780.17 88888.00 2006-01-14 07:15:10.905 014 18162.51 104.85 52780.14 88888.00 2006-01-14 07:15:11.405 014 18162.56 104.89 52780.13 88888.00 2006-01-14 07:15:11.905 014 18162.59 104.84 52780.27 88888.00 2006-01-14 07:15:12.405 014 18162.51 104.80 52780.31 88888.00 2006-01-14 07:15:12.905 014 18162.49 104.92 52780.17 88888.00 2006-01-14 07:15:13.405 014 18162.71 104.94 52780.20 88888.00 2006-01-14 07:15:13.905 014 18162.65 104.95 52780.31 88888.00 2006-01-14 07:15:14.405 014 18162.70 104.96 52780.36 88888.00 2006-01-14 07:15:14.905 014 18162.59 104.96 52780.39 88888.00 2006-01-14 07:15:15.405 014 18162.49 104.92 52780.28 88888.00 2006-01-14 07:15:15.905 014 18162.50 105.01 52780.42 88888.00 2006-01-14 07:15:16.405 014 18162.52 105.01 52780.39 88888.00 2006-01-14 07:15:16.905 014 18162.54 104.85 52780.20 88888.00 2006-01-14 07:15:17.405 014 18162.60 104.84 52780.22 88888.00 2006-01-14 07:15:17.905 014 18162.53 104.80 52780.30 88888.00 2006-01-14 07:15:18.405 014 18162.46 104.82 52780.25 88888.00 2006-01-14 07:15:18.905 014 18162.52 104.84 52780.21 88888.00 2006-01-14 07:15:19.405 014 18162.56 104.81 52780.28 88888.00 2006-01-14 07:15:19.905 014 18162.57 104.84 52780.27 88888.00 2006-01-14 07:15:20.405 014 18162.59 104.85 52780.23 88888.00 2006-01-14 07:15:20.905 014 18162.64 104.92 52780.21 88888.00 2006-01-14 07:15:21.405 014 18162.81 104.94 52780.39 88888.00 2006-01-14 07:15:21.905 014 18162.76 104.91 52780.43 88888.00 2006-01-14 07:15:22.405 014 18162.64 104.92 52780.34 88888.00 2006-01-14 07:15:22.905 014 18162.63 104.91 52780.26 88888.00 2006-01-14 07:15:23.405 014 18162.60 104.89 52780.26 88888.00 2006-01-14 07:15:23.905 014 18162.56 104.89 52780.27 88888.00 2006-01-14 07:15:24.405 014 18162.67 104.89 52780.23 88888.00 2006-01-14 07:15:24.905 014 18162.62 104.88 52780.19 88888.00 2006-01-14 07:15:25.405 014 18162.67 104.97 52780.11 88888.00 2006-01-14 07:15:25.905 014 18162.68 104.97 52780.10 88888.00 2006-01-14 07:15:26.405 014 18162.73 104.92 52780.20 88888.00 2006-01-14 07:15:26.905 014 18162.77 104.90 52780.27 88888.00 2006-01-14 07:15:27.405 014 18162.70 104.92 52780.17 88888.00 2006-01-14 07:15:27.905 014 18162.71 104.84 52780.27 88888.00 2006-01-14 07:15:28.405 014 18162.79 104.87 52780.26 88888.00 2006-01-14 07:15:28.905 014 18162.74 104.90 52780.20 88888.00 2006-01-14 07:15:29.405 014 18162.61 104.89 52780.27 88888.00 2006-01-14 07:15:29.905 014 18162.51 104.91 52780.30 88888.00 2006-01-14 07:15:30.405 014 18162.62 104.94 52780.23 88888.00 2006-01-14 07:15:30.905 014 18162.67 105.01 52780.23 88888.00 2006-01-14 07:15:31.405 014 18162.78 104.94 52780.26 88888.00 2006-01-14 07:15:31.905 014 18162.79 104.84 52780.26 88888.00 2006-01-14 07:15:32.405 014 18162.78 104.83 52780.31 88888.00 2006-01-14 07:15:32.905 014 18162.67 104.92 52780.46 88888.00 2006-01-14 07:15:33.405 014 18162.68 104.98 52780.47 88888.00 2006-01-14 07:15:33.905 014 18162.68 104.99 52780.39 88888.00 2006-01-14 07:15:34.405 014 18162.78 104.94 52780.37 88888.00 2006-01-14 07:15:34.905 014 18162.79 104.83 52780.43 88888.00 2006-01-14 07:15:35.405 014 18162.68 104.81 52780.56 88888.00 2006-01-14 07:15:35.905 014 18162.66 104.83 52780.47 88888.00 2006-01-14 07:15:36.405 014 18162.71 104.82 52780.39 88888.00 2006-01-14 07:15:36.905 014 18162.67 104.79 52780.38 88888.00 2006-01-14 07:15:37.405 014 18162.62 104.76 52780.42 88888.00 2006-01-14 07:15:37.905 014 18162.59 104.76 52780.33 88888.00 2006-01-14 07:15:38.405 014 18162.42 104.80 52780.19 88888.00 2006-01-14 07:15:38.905 014 18162.45 104.80 52780.20 88888.00 2006-01-14 07:15:39.405 014 18162.59 104.73 52780.28 88888.00 2006-01-14 07:15:39.905 014 18162.57 104.83 52780.35 88888.00 2006-01-14 07:15:40.405 014 18162.56 104.88 52780.26 88888.00 2006-01-14 07:15:40.905 014 18162.60 104.81 52780.04 88888.00 2006-01-14 07:15:41.405 014 18162.55 104.77 52779.92 88888.00 2006-01-14 07:15:41.905 014 18162.46 104.80 52779.96 88888.00 2006-01-14 07:15:42.405 014 18162.45 104.78 52780.01 88888.00 2006-01-14 07:15:42.905 014 18162.50 104.78 52780.11 88888.00 2006-01-14 07:15:43.405 014 18162.49 104.77 52780.19 88888.00 2006-01-14 07:15:43.905 014 18162.45 104.76 52780.14 88888.00 2006-01-14 07:15:44.405 014 18162.42 104.79 52780.02 88888.00 2006-01-14 07:15:44.905 014 18162.42 104.73 52780.00 88888.00 2006-01-14 07:15:45.405 014 18162.51 104.79 52780.15 88888.00 2006-01-14 07:15:45.905 014 18162.54 104.79 52780.13 88888.00 2006-01-14 07:15:46.405 014 18162.48 104.74 52779.96 88888.00 2006-01-14 07:15:46.905 014 18162.56 104.83 52779.92 88888.00 2006-01-14 07:15:47.405 014 18162.54 104.82 52779.98 88888.00 2006-01-14 07:15:47.905 014 18162.49 104.70 52780.04 88888.00 2006-01-14 07:15:48.405 014 18162.55 104.66 52780.04 88888.00 2006-01-14 07:15:48.905 014 18162.59 104.68 52780.07 88888.00 2006-01-14 07:15:49.405 014 18162.49 104.62 52780.07 88888.00 2006-01-14 07:15:49.905 014 18162.50 104.69 52780.05 88888.00 2006-01-14 07:15:50.405 014 18162.49 104.80 52780.13 88888.00 2006-01-14 07:15:50.905 014 18162.51 104.84 52780.12 88888.00 2006-01-14 07:15:51.405 014 18162.51 104.77 52780.01 88888.00 2006-01-14 07:15:51.905 014 18162.57 104.81 52780.10 88888.00 2006-01-14 07:15:52.405 014 18162.61 104.77 52780.13 88888.00 2006-01-14 07:15:52.905 014 18162.56 104.72 52780.07 88888.00 2006-01-14 07:15:53.405 014 18162.49 104.66 52780.03 88888.00 2006-01-14 07:15:53.905 014 18162.48 104.62 52780.09 88888.00 2006-01-14 07:15:54.405 014 18162.56 104.69 52780.16 88888.00 2006-01-14 07:15:54.905 014 18162.46 104.69 52780.17 88888.00 2006-01-14 07:15:55.405 014 18162.53 104.71 52780.20 88888.00 2006-01-14 07:15:55.905 014 18162.52 104.75 52780.17 88888.00 2006-01-14 07:15:56.405 014 18162.44 104.72 52780.22 88888.00 2006-01-14 07:15:56.905 014 18162.40 104.65 52780.25 88888.00 2006-01-14 07:15:57.405 014 18162.40 104.69 52780.26 88888.00 2006-01-14 07:15:57.905 014 18162.34 104.69 52780.26 88888.00 2006-01-14 07:15:58.405 014 18162.32 104.66 52780.20 88888.00 2006-01-14 07:15:58.905 014 18162.41 104.64 52780.17 88888.00 2006-01-14 07:15:59.405 014 18162.45 104.61 52780.11 88888.00 2006-01-14 07:15:59.905 014 18162.39 104.62 52780.24 88888.00 2006-01-14 07:16:00.405 014 18162.33 104.64 52780.27 88888.00 2006-01-14 07:16:00.905 014 18162.33 104.64 52780.24 88888.00 2006-01-14 07:16:01.405 014 18162.41 104.68 52780.30 88888.00 2006-01-14 07:16:01.905 014 18162.49 104.73 52780.19 88888.00 2006-01-14 07:16:02.405 014 18162.40 104.80 52780.24 88888.00 2006-01-14 07:16:02.905 014 18162.33 104.73 52780.27 88888.00 2006-01-14 07:16:03.405 014 18162.48 104.76 52780.32 88888.00 2006-01-14 07:16:03.905 014 18162.44 104.74 52780.28 88888.00 2006-01-14 07:16:04.405 014 18162.51 104.70 52780.38 88888.00 2006-01-14 07:16:04.905 014 18162.51 104.59 52780.34 88888.00 2006-01-14 07:16:05.405 014 18162.35 104.57 52780.32 88888.00 2006-01-14 07:16:05.905 014 18162.29 104.64 52780.38 88888.00 2006-01-14 07:16:06.405 014 18162.35 104.66 52780.44 88888.00 2006-01-14 07:16:06.905 014 18162.41 104.68 52780.32 88888.00 2006-01-14 07:16:07.405 014 18162.39 104.65 52780.38 88888.00 2006-01-14 07:16:07.905 014 18162.38 104.70 52780.47 88888.00 2006-01-14 07:16:08.405 014 18162.33 104.75 52780.42 88888.00 2006-01-14 07:16:08.905 014 18162.27 104.68 52780.52 88888.00 2006-01-14 07:16:09.405 014 18162.39 104.71 52780.47 88888.00 2006-01-14 07:16:09.905 014 18162.35 104.71 52780.30 88888.00 2006-01-14 07:16:10.405 014 18162.31 104.65 52780.36 88888.00 2006-01-14 07:16:10.905 014 18162.31 104.68 52780.21 88888.00 2006-01-14 07:16:11.405 014 18162.42 104.72 52780.21 88888.00 2006-01-14 07:16:11.905 014 18162.37 104.69 52780.35 88888.00 2006-01-14 07:16:12.405 014 18162.32 104.68 52780.38 88888.00 2006-01-14 07:16:12.905 014 18162.23 104.69 52780.36 88888.00 2006-01-14 07:16:13.405 014 18162.24 104.64 52780.25 88888.00 2006-01-14 07:16:13.905 014 18162.28 104.55 52780.40 88888.00 2006-01-14 07:16:14.405 014 18162.25 104.70 52780.40 88888.00 2006-01-14 07:16:14.905 014 18162.20 104.72 52780.37 88888.00 2006-01-14 07:16:15.405 014 18162.17 104.80 52780.43 88888.00 2006-01-14 07:16:15.905 014 18162.30 104.76 52780.37 88888.00 2006-01-14 07:16:16.405 014 18162.28 104.73 52780.36 88888.00 2006-01-14 07:16:16.905 014 18162.17 104.71 52780.30 88888.00 2006-01-14 07:16:17.405 014 18162.10 104.64 52780.24 88888.00 2006-01-14 07:16:17.905 014 18162.05 104.57 52780.19 88888.00 2006-01-14 07:16:18.405 014 18162.19 104.63 52780.17 88888.00 2006-01-14 07:16:18.905 014 18162.33 104.65 52780.21 88888.00 2006-01-14 07:16:19.405 014 18162.31 104.73 52780.40 88888.00 2006-01-14 07:16:19.905 014 18162.28 104.69 52780.36 88888.00 2006-01-14 07:16:20.405 014 18162.24 104.68 52780.22 88888.00 2006-01-14 07:16:20.905 014 18162.29 104.71 52780.11 88888.00 2006-01-14 07:16:21.405 014 18162.33 104.67 52780.24 88888.00 2006-01-14 07:16:21.905 014 18162.20 104.70 52780.24 88888.00 2006-01-14 07:16:22.405 014 18162.20 104.78 52780.32 88888.00 2006-01-14 07:16:22.905 014 18162.19 104.74 52780.43 88888.00 2006-01-14 07:16:23.405 014 18162.14 104.73 52780.52 88888.00 2006-01-14 07:16:23.905 014 18162.09 104.73 52780.62 88888.00 2006-01-14 07:16:24.405 014 18162.22 104.73 52780.56 88888.00 2006-01-14 07:16:24.905 014 18162.39 104.68 52780.49 88888.00 2006-01-14 07:16:25.405 014 18162.21 104.65 52780.48 88888.00 2006-01-14 07:16:25.905 014 18162.13 104.68 52780.56 88888.00 2006-01-14 07:16:26.405 014 18162.19 104.73 52780.60 88888.00 2006-01-14 07:16:26.905 014 18162.24 104.70 52780.58 88888.00 2006-01-14 07:16:27.405 014 18162.29 104.70 52780.60 88888.00 2006-01-14 07:16:27.905 014 18162.21 104.78 52780.63 88888.00 2006-01-14 07:16:28.405 014 18162.10 104.87 52780.74 88888.00 2006-01-14 07:16:28.905 014 18162.24 104.81 52780.77 88888.00 2006-01-14 07:16:29.405 014 18162.19 104.75 52780.69 88888.00 2006-01-14 07:16:29.905 014 18162.08 104.75 52780.63 88888.00 2006-01-14 07:16:30.405 014 18162.10 104.70 52780.78 88888.00 2006-01-14 07:16:30.905 014 18162.18 104.73 52780.80 88888.00 2006-01-14 07:16:31.405 014 18162.07 104.79 52780.73 88888.00 2006-01-14 07:16:31.905 014 18162.28 104.84 52780.65 88888.00 2006-01-14 07:16:32.405 014 18162.19 104.80 52780.65 88888.00 2006-01-14 07:16:32.905 014 18162.16 104.69 52780.62 88888.00 2006-01-14 07:16:33.405 014 18162.18 104.71 52780.47 88888.00 2006-01-14 07:16:33.905 014 18162.14 104.74 52780.44 88888.00 2006-01-14 07:16:34.405 014 18162.09 104.71 52780.31 88888.00 2006-01-14 07:16:34.905 014 18162.22 104.71 52780.30 88888.00 2006-01-14 07:16:35.405 014 18162.21 104.73 52780.31 88888.00 2006-01-14 07:16:35.905 014 18162.14 104.71 52780.30 88888.00 2006-01-14 07:16:36.405 014 18162.20 104.70 52780.33 88888.00 2006-01-14 07:16:36.905 014 18162.31 104.70 52780.25 88888.00 2006-01-14 07:16:37.405 014 18162.21 104.73 52780.25 88888.00 2006-01-14 07:16:37.905 014 18162.12 104.78 52780.28 88888.00 2006-01-14 07:16:38.405 014 18162.05 104.80 52780.35 88888.00 2006-01-14 07:16:38.905 014 18162.11 104.80 52780.27 88888.00 2006-01-14 07:16:39.405 014 18162.21 104.80 52780.21 88888.00 2006-01-14 07:16:39.905 014 18162.21 104.73 52780.31 88888.00 2006-01-14 07:16:40.405 014 18162.24 104.70 52780.38 88888.00 2006-01-14 07:16:40.905 014 18162.23 104.65 52780.36 88888.00 2006-01-14 07:16:41.405 014 18162.27 104.72 52780.40 88888.00 2006-01-14 07:16:41.905 014 18162.16 104.74 52780.44 88888.00 2006-01-14 07:16:42.405 014 18162.22 104.66 52780.37 88888.00 2006-01-14 07:16:42.905 014 18162.06 104.56 52780.28 88888.00 2006-01-14 07:16:43.405 014 18162.11 104.59 52780.21 88888.00 2006-01-14 07:16:43.905 014 18162.24 104.61 52780.16 88888.00 2006-01-14 07:16:44.405 014 18162.22 104.57 52780.16 88888.00 2006-01-14 07:16:44.905 014 18162.23 104.58 52780.26 88888.00 2006-01-14 07:16:45.405 014 18162.19 104.62 52780.32 88888.00 2006-01-14 07:16:45.905 014 18162.27 104.64 52780.33 88888.00 2006-01-14 07:16:46.405 014 18162.32 104.61 52780.38 88888.00 2006-01-14 07:16:46.905 014 18162.33 104.59 52780.28 88888.00 2006-01-14 07:16:47.405 014 18162.29 104.63 52780.23 88888.00 2006-01-14 07:16:47.905 014 18162.21 104.64 52780.27 88888.00 2006-01-14 07:16:48.405 014 18162.16 104.61 52780.27 88888.00 2006-01-14 07:16:48.905 014 18162.10 104.59 52780.24 88888.00 2006-01-14 07:16:49.405 014 18162.14 104.57 52780.19 88888.00 2006-01-14 07:16:49.905 014 18162.25 104.57 52780.19 88888.00 2006-01-14 07:16:50.405 014 18162.28 104.65 52780.21 88888.00 2006-01-14 07:16:50.905 014 18162.22 104.67 52780.21 88888.00 2006-01-14 07:16:51.405 014 18162.16 104.61 52780.27 88888.00 2006-01-14 07:16:51.905 014 18162.22 104.58 52780.33 88888.00 2006-01-14 07:16:52.405 014 18162.19 104.64 52780.30 88888.00 2006-01-14 07:16:52.905 014 18162.19 104.66 52780.35 88888.00 2006-01-14 07:16:53.405 014 18162.06 104.63 52780.30 88888.00 2006-01-14 07:16:53.905 014 18161.98 104.62 52780.30 88888.00 2006-01-14 07:16:54.405 014 18162.00 104.66 52780.30 88888.00 2006-01-14 07:16:54.905 014 18162.02 104.69 52780.27 88888.00 2006-01-14 07:16:55.405 014 18162.05 104.64 52780.27 88888.00 2006-01-14 07:16:55.905 014 18162.16 104.63 52780.27 88888.00 2006-01-14 07:16:56.405 014 18162.07 104.65 52780.26 88888.00 2006-01-14 07:16:56.905 014 18162.09 104.68 52780.35 88888.00 2006-01-14 07:16:57.405 014 18162.08 104.46 52780.43 88888.00 2006-01-14 07:16:57.905 014 18161.99 104.42 52780.26 88888.00 2006-01-14 07:16:58.405 014 18162.03 104.39 52780.20 88888.00 2006-01-14 07:16:58.905 014 18162.03 104.43 52780.27 88888.00 2006-01-14 07:16:59.405 014 18162.07 104.44 52780.33 88888.00 2006-01-14 07:16:59.905 014 18162.08 104.51 52780.28 88888.00 2006-01-14 07:17:00.405 014 18162.12 104.47 52780.25 88888.00 2006-01-14 07:17:00.905 014 18162.18 104.50 52780.20 88888.00 2006-01-14 07:17:01.405 014 18162.09 104.51 52780.11 88888.00 2006-01-14 07:17:01.905 014 18162.11 104.55 52780.08 88888.00 2006-01-14 07:17:02.405 014 18162.18 104.46 52780.11 88888.00 2006-01-14 07:17:02.905 014 18162.03 104.39 52780.16 88888.00 2006-01-14 07:17:03.405 014 18162.11 104.34 52780.17 88888.00 2006-01-14 07:17:03.905 014 18162.03 104.36 52780.12 88888.00 2006-01-14 07:17:04.405 014 18162.12 104.38 52780.11 88888.00 2006-01-14 07:17:04.905 014 18162.06 104.40 52780.05 88888.00 2006-01-14 07:17:05.405 014 18162.07 104.44 52779.99 88888.00 2006-01-14 07:17:05.905 014 18162.17 104.38 52779.96 88888.00 2006-01-14 07:17:06.405 014 18162.34 104.31 52779.92 88888.00 2006-01-14 07:17:06.905 014 18162.24 104.41 52779.98 88888.00 2006-01-14 07:17:07.405 014 18162.25 104.44 52780.08 88888.00 2006-01-14 07:17:07.905 014 18162.16 104.46 52780.08 88888.00 2006-01-14 07:17:08.405 014 18162.07 104.52 52780.19 88888.00 2006-01-14 07:17:08.905 014 18162.13 104.51 52780.22 88888.00 2006-01-14 07:17:09.405 014 18162.20 104.38 52780.26 88888.00 2006-01-14 07:17:09.905 014 18162.19 104.39 52780.20 88888.00 2006-01-14 07:17:10.405 014 18162.05 104.40 52780.14 88888.00 2006-01-14 07:17:10.905 014 18161.95 104.47 52780.07 88888.00 2006-01-14 07:17:11.405 014 18161.99 104.50 52780.15 88888.00 2006-01-14 07:17:11.905 014 18162.06 104.58 52780.09 88888.00 2006-01-14 07:17:12.405 014 18162.06 104.59 52780.01 88888.00 2006-01-14 07:17:12.905 014 18162.06 104.46 52780.03 88888.00 2006-01-14 07:17:13.405 014 18161.96 104.49 52779.99 88888.00 2006-01-14 07:17:13.905 014 18162.02 104.46 52780.03 88888.00 2006-01-14 07:17:14.405 014 18162.16 104.51 52780.05 88888.00 2006-01-14 07:17:14.905 014 18162.21 104.46 52780.09 88888.00 2006-01-14 07:17:15.405 014 18162.10 104.39 52780.21 88888.00 2006-01-14 07:17:15.905 014 18162.21 104.33 52780.37 88888.00 2006-01-14 07:17:16.405 014 18162.29 104.35 52780.35 88888.00 2006-01-14 07:17:16.905 014 18162.27 104.38 52780.31 88888.00 2006-01-14 07:17:17.405 014 18162.31 104.36 52780.37 88888.00 2006-01-14 07:17:17.905 014 18162.25 104.36 52780.34 88888.00 2006-01-14 07:17:18.405 014 18162.30 104.36 52780.25 88888.00 2006-01-14 07:17:18.905 014 18162.37 104.29 52780.17 88888.00 2006-01-14 07:17:19.405 014 18162.41 104.24 52780.25 88888.00 2006-01-14 07:17:19.905 014 18162.38 104.31 52780.30 88888.00 2006-01-14 07:17:20.405 014 18162.32 104.31 52780.28 88888.00 2006-01-14 07:17:20.905 014 18162.34 104.44 52780.20 88888.00 2006-01-14 07:17:21.405 014 18162.28 104.43 52780.17 88888.00 2006-01-14 07:17:21.905 014 18162.13 104.43 52780.13 88888.00 2006-01-14 07:17:22.405 014 18162.13 104.49 52780.12 88888.00 2006-01-14 07:17:22.905 014 18162.16 104.53 52780.09 88888.00 2006-01-14 07:17:23.405 014 18162.25 104.42 52780.19 88888.00 2006-01-14 07:17:23.905 014 18162.29 104.38 52780.20 88888.00 2006-01-14 07:17:24.405 014 18162.21 104.41 52780.25 88888.00 2006-01-14 07:17:24.905 014 18162.27 104.45 52780.26 88888.00 2006-01-14 07:17:25.405 014 18162.43 104.45 52780.21 88888.00 2006-01-14 07:17:25.905 014 18162.30 104.46 52780.21 88888.00 2006-01-14 07:17:26.405 014 18162.08 104.41 52780.12 88888.00 2006-01-14 07:17:26.905 014 18162.13 104.51 52780.11 88888.00 2006-01-14 07:17:27.405 014 18162.21 104.50 52780.16 88888.00 2006-01-14 07:17:27.905 014 18162.24 104.45 52780.17 88888.00 2006-01-14 07:17:28.405 014 18162.22 104.40 52780.10 88888.00 2006-01-14 07:17:28.905 014 18162.21 104.39 52780.25 88888.00 2006-01-14 07:17:29.405 014 18162.19 104.40 52780.26 88888.00 2006-01-14 07:17:29.905 014 18162.18 104.36 52780.17 88888.00 2006-01-14 07:17:30.405 014 18162.16 104.22 52780.16 88888.00 2006-01-14 07:17:30.905 014 18162.20 104.28 52780.37 88888.00 2006-01-14 07:17:31.405 014 18162.19 104.29 52780.39 88888.00 2006-01-14 07:17:31.905 014 18162.18 104.29 52780.34 88888.00 2006-01-14 07:17:32.405 014 18162.08 104.46 52780.19 88888.00 2006-01-14 07:17:32.905 014 18162.03 104.47 52780.08 88888.00 2006-01-14 07:17:33.405 014 18162.16 104.35 52780.10 88888.00 2006-01-14 07:17:33.905 014 18162.18 104.32 52780.10 88888.00 2006-01-14 07:17:34.405 014 18162.23 104.30 52780.11 88888.00 2006-01-14 07:17:34.905 014 18162.18 104.32 52780.14 88888.00 2006-01-14 07:17:35.405 014 18162.12 104.24 52780.24 88888.00 2006-01-14 07:17:35.905 014 18161.95 104.18 52780.27 88888.00 2006-01-14 07:17:36.405 014 18161.98 104.14 52780.26 88888.00 2006-01-14 07:17:36.905 014 18162.17 104.21 52780.30 88888.00 2006-01-14 07:17:37.405 014 18162.22 104.23 52780.36 88888.00 2006-01-14 07:17:37.905 014 18162.25 104.19 52780.33 88888.00 2006-01-14 07:17:38.405 014 18162.16 104.20 52780.39 88888.00 2006-01-14 07:17:38.905 014 18162.12 104.24 52780.38 88888.00 2006-01-14 07:17:39.405 014 18162.18 104.24 52780.35 88888.00 2006-01-14 07:17:39.905 014 18162.01 104.31 52780.22 88888.00 2006-01-14 07:17:40.405 014 18162.06 104.35 52780.20 88888.00 2006-01-14 07:17:40.905 014 18162.09 104.32 52780.24 88888.00 2006-01-14 07:17:41.405 014 18162.01 104.32 52780.20 88888.00 2006-01-14 07:17:41.905 014 18162.02 104.26 52780.11 88888.00 2006-01-14 07:17:42.405 014 18162.08 104.24 52780.23 88888.00 2006-01-14 07:17:42.905 014 18162.05 104.31 52780.32 88888.00 2006-01-14 07:17:43.405 014 18162.13 104.33 52780.35 88888.00 2006-01-14 07:17:43.905 014 18162.22 104.28 52780.44 88888.00 2006-01-14 07:17:44.405 014 18162.02 104.14 52780.50 88888.00 2006-01-14 07:17:44.905 014 18162.01 104.13 52780.48 88888.00 2006-01-14 07:17:45.405 014 18162.06 104.18 52780.47 88888.00 2006-01-14 07:17:45.905 014 18162.03 104.17 52780.52 88888.00 2006-01-14 07:17:46.405 014 18162.18 104.21 52780.48 88888.00 2006-01-14 07:17:46.905 014 18162.20 104.28 52780.44 88888.00 2006-01-14 07:17:47.405 014 18162.14 104.28 52780.44 88888.00 2006-01-14 07:17:47.905 014 18162.11 104.21 52780.40 88888.00 2006-01-14 07:17:48.405 014 18162.02 104.14 52780.37 88888.00 2006-01-14 07:17:48.905 014 18162.03 104.10 52780.28 88888.00 2006-01-14 07:17:49.405 014 18162.07 104.15 52780.40 88888.00 2006-01-14 07:17:49.905 014 18162.12 104.22 52780.48 88888.00 2006-01-14 07:17:50.405 014 18162.01 104.28 52780.45 88888.00 2006-01-14 07:17:50.905 014 18162.03 104.26 52780.50 88888.00 2006-01-14 07:17:51.405 014 18161.97 104.20 52780.48 88888.00 2006-01-14 07:17:51.905 014 18162.12 104.19 52780.32 88888.00 2006-01-14 07:17:52.405 014 18162.16 104.17 52780.33 88888.00 2006-01-14 07:17:52.905 014 18162.11 104.20 52780.43 88888.00 2006-01-14 07:17:53.405 014 18161.99 104.19 52780.55 88888.00 2006-01-14 07:17:53.905 014 18161.94 104.06 52780.52 88888.00 2006-01-14 07:17:54.405 014 18161.89 104.14 52780.45 88888.00 2006-01-14 07:17:54.905 014 18161.98 104.19 52780.40 88888.00 2006-01-14 07:17:55.405 014 18162.01 104.21 52780.35 88888.00 2006-01-14 07:17:55.905 014 18162.00 104.19 52780.42 88888.00 2006-01-14 07:17:56.405 014 18161.97 104.22 52780.36 88888.00 2006-01-14 07:17:56.905 014 18162.05 104.22 52780.32 88888.00 2006-01-14 07:17:57.405 014 18162.12 104.21 52780.47 88888.00 2006-01-14 07:17:57.905 014 18162.00 104.10 52780.35 88888.00 2006-01-14 07:17:58.405 014 18161.94 104.13 52780.21 88888.00 2006-01-14 07:17:58.905 014 18161.95 104.08 52780.22 88888.00 2006-01-14 07:17:59.405 014 18161.98 104.10 52780.25 88888.00 2006-01-14 07:17:59.905 014 18161.99 104.15 52780.34 88888.00 2006-01-14 07:18:00.405 014 18162.10 104.20 52780.36 88888.00 2006-01-14 07:18:00.905 014 18162.12 104.13 52780.25 88888.00 2006-01-14 07:18:01.405 014 18162.16 104.08 52780.26 88888.00 2006-01-14 07:18:01.905 014 18162.10 104.12 52780.31 88888.00 2006-01-14 07:18:02.405 014 18162.03 104.10 52780.34 88888.00 2006-01-14 07:18:02.905 014 18161.97 104.10 52780.36 88888.00 2006-01-14 07:18:03.405 014 18162.07 104.12 52780.49 88888.00 2006-01-14 07:18:03.905 014 18162.06 104.04 52780.54 88888.00 2006-01-14 07:18:04.405 014 18162.07 104.02 52780.52 88888.00 2006-01-14 07:18:04.905 014 18162.01 104.13 52780.46 88888.00 2006-01-14 07:18:05.405 014 18161.98 104.17 52780.40 88888.00 2006-01-14 07:18:05.905 014 18162.00 104.07 52780.33 88888.00 2006-01-14 07:18:06.405 014 18162.10 104.03 52780.22 88888.00 2006-01-14 07:18:06.905 014 18162.02 104.00 52780.17 88888.00 2006-01-14 07:18:07.405 014 18161.92 103.99 52780.27 88888.00 2006-01-14 07:18:07.905 014 18162.09 104.05 52780.17 88888.00 2006-01-14 07:18:08.405 014 18162.19 104.04 52780.01 88888.00 2006-01-14 07:18:08.905 014 18162.09 104.04 52780.03 88888.00 2006-01-14 07:18:09.405 014 18161.88 104.04 52780.13 88888.00 2006-01-14 07:18:09.905 014 18161.97 104.06 52780.16 88888.00 2006-01-14 07:18:10.405 014 18162.10 104.04 52780.11 88888.00 2006-01-14 07:18:10.905 014 18161.94 104.02 52780.13 88888.00 2006-01-14 07:18:11.405 014 18161.98 104.00 52780.07 88888.00 2006-01-14 07:18:11.905 014 18162.11 103.90 52780.02 88888.00 2006-01-14 07:18:12.405 014 18162.08 103.84 52779.96 88888.00 2006-01-14 07:18:12.905 014 18161.94 103.94 52780.07 88888.00 2006-01-14 07:18:13.405 014 18161.98 103.92 52780.25 88888.00 2006-01-14 07:18:13.905 014 18162.01 103.92 52780.17 88888.00 2006-01-14 07:18:14.405 014 18162.05 103.94 52780.01 88888.00 2006-01-14 07:18:14.905 014 18161.98 103.87 52780.05 88888.00 2006-01-14 07:18:15.405 014 18161.99 103.92 52780.07 88888.00 2006-01-14 07:18:15.905 014 18162.01 104.02 52780.08 88888.00 2006-01-14 07:18:16.405 014 18162.19 104.01 52780.20 88888.00 2006-01-14 07:18:16.905 014 18162.20 103.94 52780.27 88888.00 2006-01-14 07:18:17.405 014 18162.20 103.97 52780.33 88888.00 2006-01-14 07:18:17.905 014 18162.10 103.91 52780.35 88888.00 2006-01-14 07:18:18.405 014 18162.06 103.87 52780.27 88888.00 2006-01-14 07:18:18.905 014 18162.11 103.92 52780.16 88888.00 2006-01-14 07:18:19.405 014 18162.11 103.96 52780.20 88888.00 2006-01-14 07:18:19.905 014 18162.20 104.06 52780.21 88888.00 2006-01-14 07:18:20.405 014 18162.21 104.08 52780.25 88888.00 2006-01-14 07:18:20.905 014 18162.11 104.02 52780.19 88888.00 2006-01-14 07:18:21.405 014 18162.08 104.02 52780.27 88888.00 2006-01-14 07:18:21.905 014 18162.07 104.08 52780.35 88888.00 2006-01-14 07:18:22.405 014 18162.07 104.10 52780.38 88888.00 2006-01-14 07:18:22.905 014 18162.14 104.14 52780.31 88888.00 2006-01-14 07:18:23.405 014 18162.13 104.13 52780.31 88888.00 2006-01-14 07:18:23.905 014 18162.07 104.15 52780.30 88888.00 2006-01-14 07:18:24.405 014 18162.01 104.08 52780.26 88888.00 2006-01-14 07:18:24.905 014 18162.02 104.02 52780.20 88888.00 2006-01-14 07:18:25.405 014 18162.14 104.00 52780.09 88888.00 2006-01-14 07:18:25.905 014 18162.16 104.03 52780.10 88888.00 2006-01-14 07:18:26.405 014 18162.05 104.03 52780.10 88888.00 2006-01-14 07:18:26.905 014 18162.00 104.09 52780.24 88888.00 2006-01-14 07:18:27.405 014 18162.03 104.04 52780.28 88888.00 2006-01-14 07:18:27.905 014 18161.98 104.03 52780.24 88888.00 2006-01-14 07:18:28.405 014 18161.96 104.04 52780.22 88888.00 2006-01-14 07:18:28.905 014 18161.97 104.08 52780.26 88888.00 2006-01-14 07:18:29.405 014 18161.97 104.21 52780.20 88888.00 2006-01-14 07:18:29.905 014 18161.99 104.26 52780.17 88888.00 2006-01-14 07:18:30.405 014 18161.95 104.25 52780.21 88888.00 2006-01-14 07:18:30.905 014 18162.02 104.23 52780.31 88888.00 2006-01-14 07:18:31.405 014 18162.09 104.15 52780.24 88888.00 2006-01-14 07:18:31.905 014 18162.06 104.08 52780.20 88888.00 2006-01-14 07:18:32.405 014 18162.03 104.12 52780.17 88888.00 2006-01-14 07:18:32.905 014 18162.05 104.08 52780.24 88888.00 2006-01-14 07:18:33.405 014 18162.07 104.09 52780.21 88888.00 2006-01-14 07:18:33.905 014 18161.94 104.19 52780.07 88888.00 2006-01-14 07:18:34.405 014 18161.89 104.26 52780.07 88888.00 2006-01-14 07:18:34.905 014 18162.03 104.22 52780.17 88888.00 2006-01-14 07:18:35.405 014 18161.90 104.21 52780.24 88888.00 2006-01-14 07:18:35.905 014 18161.98 104.22 52780.17 88888.00 2006-01-14 07:18:36.405 014 18162.00 104.25 52780.19 88888.00 2006-01-14 07:18:36.905 014 18161.95 104.30 52780.14 88888.00 2006-01-14 07:18:37.405 014 18161.92 104.28 52780.23 88888.00 2006-01-14 07:18:37.905 014 18161.97 104.22 52780.15 88888.00 2006-01-14 07:18:38.405 014 18161.99 104.21 52780.07 88888.00 2006-01-14 07:18:38.905 014 18162.01 104.31 52780.09 88888.00 2006-01-14 07:18:39.405 014 18162.01 104.28 52780.04 88888.00 2006-01-14 07:18:39.905 014 18162.00 104.18 52780.09 88888.00 2006-01-14 07:18:40.405 014 18162.01 104.21 52780.24 88888.00 2006-01-14 07:18:40.905 014 18162.08 104.26 52780.20 88888.00 2006-01-14 07:18:41.405 014 18162.01 104.32 52780.00 88888.00 2006-01-14 07:18:41.905 014 18161.95 104.28 52780.02 88888.00 2006-01-14 07:18:42.405 014 18161.92 104.29 52780.02 88888.00 2006-01-14 07:18:42.905 014 18161.98 104.30 52780.12 88888.00 2006-01-14 07:18:43.405 014 18161.98 104.32 52780.14 88888.00 2006-01-14 07:18:43.905 014 18162.03 104.38 52780.00 88888.00 2006-01-14 07:18:44.405 014 18162.18 104.32 52779.96 88888.00 2006-01-14 07:18:44.905 014 18162.10 104.38 52780.00 88888.00 2006-01-14 07:18:45.405 014 18162.06 104.41 52779.98 88888.00 2006-01-14 07:18:45.905 014 18161.97 104.36 52779.98 88888.00 2006-01-14 07:18:46.405 014 18161.99 104.33 52780.08 88888.00 2006-01-14 07:18:46.905 014 18162.14 104.40 52780.03 88888.00 2006-01-14 07:18:47.405 014 18162.23 104.43 52780.05 88888.00 2006-01-14 07:18:47.905 014 18162.14 104.42 52780.16 88888.00 2006-01-14 07:18:48.405 014 18162.09 104.46 52780.22 88888.00 2006-01-14 07:18:48.905 014 18162.07 104.50 52780.20 88888.00 2006-01-14 07:18:49.405 014 18162.08 104.57 52780.27 88888.00 2006-01-14 07:18:49.905 014 18162.13 104.61 52780.14 88888.00 2006-01-14 07:18:50.405 014 18162.06 104.54 52780.13 88888.00 2006-01-14 07:18:50.905 014 18162.16 104.51 52780.16 88888.00 2006-01-14 07:18:51.405 014 18162.16 104.56 52780.07 88888.00 2006-01-14 07:18:51.905 014 18161.98 104.48 52779.96 88888.00 2006-01-14 07:18:52.405 014 18161.90 104.48 52780.01 88888.00 2006-01-14 07:18:52.905 014 18161.89 104.53 52780.13 88888.00 2006-01-14 07:18:53.405 014 18161.86 104.54 52780.22 88888.00 2006-01-14 07:18:53.905 014 18161.97 104.49 52780.28 88888.00 2006-01-14 07:18:54.405 014 18161.98 104.40 52780.32 88888.00 2006-01-14 07:18:54.905 014 18161.98 104.49 52780.31 88888.00 2006-01-14 07:18:55.405 014 18162.03 104.55 52780.28 88888.00 2006-01-14 07:18:55.905 014 18161.96 104.47 52780.24 88888.00 2006-01-14 07:18:56.405 014 18161.96 104.50 52780.33 88888.00 2006-01-14 07:18:56.905 014 18161.99 104.47 52780.45 88888.00 2006-01-14 07:18:57.405 014 18161.91 104.45 52780.37 88888.00 2006-01-14 07:18:57.905 014 18161.89 104.49 52780.40 88888.00 2006-01-14 07:18:58.405 014 18161.98 104.58 52780.50 88888.00 2006-01-14 07:18:58.905 014 18162.09 104.45 52780.39 88888.00 2006-01-14 07:18:59.405 014 18162.16 104.42 52780.38 88888.00 2006-01-14 07:18:59.905 014 18162.14 104.43 52780.51 88888.00 2006-01-14 07:19:00.405 014 18162.16 104.41 52780.55 88888.00 2006-01-14 07:19:00.905 014 18162.13 104.40 52780.60 88888.00 2006-01-14 07:19:01.405 014 18162.16 104.38 52780.40 88888.00 2006-01-14 07:19:01.905 014 18162.19 104.47 52780.35 88888.00 2006-01-14 07:19:02.405 014 18162.17 104.65 52780.37 88888.00 2006-01-14 07:19:02.905 014 18162.16 104.63 52780.44 88888.00 2006-01-14 07:19:03.405 014 18162.08 104.62 52780.46 88888.00 2006-01-14 07:19:03.905 014 18162.10 104.61 52780.51 88888.00 2006-01-14 07:19:04.405 014 18162.10 104.56 52780.44 88888.00 2006-01-14 07:19:04.905 014 18161.99 104.58 52780.44 88888.00 2006-01-14 07:19:05.405 014 18162.07 104.59 52780.40 88888.00 2006-01-14 07:19:05.905 014 18162.00 104.45 52780.42 88888.00 2006-01-14 07:19:06.405 014 18162.03 104.44 52780.52 88888.00 2006-01-14 07:19:06.905 014 18162.16 104.55 52780.54 88888.00 2006-01-14 07:19:07.405 014 18162.23 104.51 52780.52 88888.00 2006-01-14 07:19:07.905 014 18162.28 104.50 52780.50 88888.00 2006-01-14 07:19:08.405 014 18162.31 104.50 52780.31 88888.00 2006-01-14 07:19:08.905 014 18162.33 104.59 52780.24 88888.00 2006-01-14 07:19:09.405 014 18162.29 104.58 52780.27 88888.00 2006-01-14 07:19:09.905 014 18162.31 104.56 52780.28 88888.00 2006-01-14 07:19:10.405 014 18162.42 104.62 52780.30 88888.00 2006-01-14 07:19:10.905 014 18162.37 104.66 52780.25 88888.00 2006-01-14 07:19:11.405 014 18162.40 104.64 52780.15 88888.00 2006-01-14 07:19:11.905 014 18162.41 104.51 52780.13 88888.00 2006-01-14 07:19:12.405 014 18162.40 104.53 52780.31 88888.00 2006-01-14 07:19:12.905 014 18162.31 104.54 52780.24 88888.00 2006-01-14 07:19:13.405 014 18162.29 104.54 52780.25 88888.00 2006-01-14 07:19:13.905 014 18162.35 104.53 52780.24 88888.00 2006-01-14 07:19:14.405 014 18162.40 104.66 52780.16 88888.00 2006-01-14 07:19:14.905 014 18162.43 104.65 52780.07 88888.00 2006-01-14 07:19:15.405 014 18162.37 104.56 52780.01 88888.00 2006-01-14 07:19:15.905 014 18162.33 104.52 52780.05 88888.00 2006-01-14 07:19:16.405 014 18162.30 104.46 52780.10 88888.00 2006-01-14 07:19:16.905 014 18162.17 104.48 52780.13 88888.00 2006-01-14 07:19:17.405 014 18162.20 104.52 52780.16 88888.00 2006-01-14 07:19:17.905 014 18162.25 104.46 52780.24 88888.00 2006-01-14 07:19:18.405 014 18162.33 104.47 52780.22 88888.00 2006-01-14 07:19:18.905 014 18162.31 104.54 52780.23 88888.00 2006-01-14 07:19:19.405 014 18162.39 104.57 52780.24 88888.00 2006-01-14 07:19:19.905 014 18162.35 104.56 52780.24 88888.00 2006-01-14 07:19:20.405 014 18162.28 104.50 52780.15 88888.00 2006-01-14 07:19:20.905 014 18162.28 104.51 52780.14 88888.00 2006-01-14 07:19:21.405 014 18162.16 104.52 52780.07 88888.00 2006-01-14 07:19:21.905 014 18162.22 104.49 52780.00 88888.00 2006-01-14 07:19:22.405 014 18162.37 104.49 52780.05 88888.00 2006-01-14 07:19:22.905 014 18162.38 104.44 52780.07 88888.00 2006-01-14 07:19:23.405 014 18162.34 104.44 52779.98 88888.00 2006-01-14 07:19:23.905 014 18162.17 104.45 52779.92 88888.00 2006-01-14 07:19:24.405 014 18162.14 104.42 52779.97 88888.00 2006-01-14 07:19:24.905 014 18162.27 104.51 52779.97 88888.00 2006-01-14 07:19:25.405 014 18162.42 104.52 52779.87 88888.00 2006-01-14 07:19:25.905 014 18162.42 104.51 52779.90 88888.00 2006-01-14 07:19:26.405 014 18162.25 104.51 52780.03 88888.00 2006-01-14 07:19:26.905 014 18162.09 104.47 52780.00 88888.00 2006-01-14 07:19:27.405 014 18162.16 104.54 52780.00 88888.00 2006-01-14 07:19:27.905 014 18162.21 104.57 52780.10 88888.00 2006-01-14 07:19:28.405 014 18162.25 104.63 52780.07 88888.00 2006-01-14 07:19:28.905 014 18162.19 104.65 52780.11 88888.00 2006-01-14 07:19:29.405 014 18162.12 104.48 52780.16 88888.00 2006-01-14 07:19:29.905 014 18162.17 104.49 52780.17 88888.00 2006-01-14 07:19:30.405 014 18162.22 104.57 52780.24 88888.00 2006-01-14 07:19:30.905 014 18162.25 104.58 52780.17 88888.00 2006-01-14 07:19:31.405 014 18162.31 104.54 52780.09 88888.00 2006-01-14 07:19:31.905 014 18162.38 104.55 52780.15 88888.00 2006-01-14 07:19:32.405 014 18162.33 104.51 52780.14 88888.00 2006-01-14 07:19:32.905 014 18162.29 104.50 52780.17 88888.00 2006-01-14 07:19:33.405 014 18162.29 104.48 52780.27 88888.00 2006-01-14 07:19:33.905 014 18162.30 104.50 52780.20 88888.00 2006-01-14 07:19:34.405 014 18162.34 104.49 52780.09 88888.00 2006-01-14 07:19:34.905 014 18162.29 104.49 52780.13 88888.00 2006-01-14 07:19:35.405 014 18162.30 104.50 52780.11 88888.00 2006-01-14 07:19:35.905 014 18162.32 104.58 52780.05 88888.00 2006-01-14 07:19:36.405 014 18162.28 104.57 52780.04 88888.00 2006-01-14 07:19:36.905 014 18162.22 104.55 52779.92 88888.00 2006-01-14 07:19:37.405 014 18162.09 104.51 52780.00 88888.00 2006-01-14 07:19:37.905 014 18162.22 104.49 52779.94 88888.00 2006-01-14 07:19:38.405 014 18162.35 104.55 52779.99 88888.00 2006-01-14 07:19:38.905 014 18162.30 104.54 52779.91 88888.00 2006-01-14 07:19:39.405 014 18162.33 104.49 52779.98 88888.00 2006-01-14 07:19:39.905 014 18162.35 104.53 52780.14 88888.00 2006-01-14 07:19:40.405 014 18162.39 104.48 52780.10 88888.00 2006-01-14 07:19:40.905 014 18162.34 104.55 52780.03 88888.00 2006-01-14 07:19:41.405 014 18162.23 104.57 52780.05 88888.00 2006-01-14 07:19:41.905 014 18162.19 104.49 52779.93 88888.00 2006-01-14 07:19:42.405 014 18162.38 104.44 52779.92 88888.00 2006-01-14 07:19:42.905 014 18162.49 104.49 52779.93 88888.00 2006-01-14 07:19:43.405 014 18162.46 104.58 52779.90 88888.00 2006-01-14 07:19:43.905 014 18162.37 104.59 52780.02 88888.00 2006-01-14 07:19:44.405 014 18162.39 104.51 52779.99 88888.00 2006-01-14 07:19:44.905 014 18162.46 104.46 52780.00 88888.00 2006-01-14 07:19:45.405 014 18162.42 104.43 52780.01 88888.00 2006-01-14 07:19:45.905 014 18162.23 104.48 52780.00 88888.00 2006-01-14 07:19:46.405 014 18162.22 104.44 52780.10 88888.00 2006-01-14 07:19:46.905 014 18162.33 104.38 52780.12 88888.00 2006-01-14 07:19:47.405 014 18162.42 104.36 52780.04 88888.00 2006-01-14 07:19:47.905 014 18162.60 104.32 52780.11 88888.00 2006-01-14 07:19:48.405 014 18162.52 104.40 52780.14 88888.00 2006-01-14 07:19:48.905 014 18162.30 104.42 52780.11 88888.00 2006-01-14 07:19:49.405 014 18162.24 104.40 52780.12 88888.00 2006-01-14 07:19:49.905 014 18162.27 104.44 52780.21 88888.00 2006-01-14 07:19:50.405 014 18162.39 104.38 52780.21 88888.00 2006-01-14 07:19:50.905 014 18162.35 104.36 52780.14 88888.00 2006-01-14 07:19:51.405 014 18162.25 104.40 52780.02 88888.00 2006-01-14 07:19:51.905 014 18162.30 104.40 52779.98 88888.00 2006-01-14 07:19:52.405 014 18162.45 104.40 52780.09 88888.00 2006-01-14 07:19:52.905 014 18162.46 104.41 52780.08 88888.00 2006-01-14 07:19:53.405 014 18162.43 104.37 52780.02 88888.00 2006-01-14 07:19:53.905 014 18162.42 104.37 52780.11 88888.00 2006-01-14 07:19:54.405 014 18162.39 104.35 52780.10 88888.00 2006-01-14 07:19:54.905 014 18162.38 104.32 52780.01 88888.00 2006-01-14 07:19:55.405 014 18162.50 104.32 52780.13 88888.00 2006-01-14 07:19:55.905 014 18162.48 104.32 52779.94 88888.00 2006-01-14 07:19:56.405 014 18162.40 104.38 52779.90 88888.00 2006-01-14 07:19:56.905 014 18162.32 104.42 52779.80 88888.00 2006-01-14 07:19:57.405 014 18162.37 104.38 52779.84 88888.00 2006-01-14 07:19:57.905 014 18162.43 104.38 52780.01 88888.00 2006-01-14 07:19:58.405 014 18162.40 104.36 52779.85 88888.00 2006-01-14 07:19:58.905 014 18162.41 104.30 52779.78 88888.00 2006-01-14 07:19:59.405 014 18162.48 104.28 52779.81 88888.00 2006-01-14 07:19:59.905 014 18162.43 104.24 52779.89 88888.00 2006-01-14 07:20:00.405 014 18162.45 104.20 52779.86 88888.00 2006-01-14 07:20:00.905 014 18162.39 104.25 52779.77 88888.00 2006-01-14 07:20:01.405 014 18162.38 104.26 52779.85 88888.00 2006-01-14 07:20:01.905 014 18162.33 104.26 52779.85 88888.00 2006-01-14 07:20:02.405 014 18162.19 104.33 52779.76 88888.00 2006-01-14 07:20:02.905 014 18162.42 104.38 52779.79 88888.00 2006-01-14 07:20:03.405 014 18162.44 104.29 52779.90 88888.00 2006-01-14 07:20:03.905 014 18162.39 104.20 52779.99 88888.00 2006-01-14 07:20:04.405 014 18162.35 104.15 52780.04 88888.00 2006-01-14 07:20:04.905 014 18162.24 104.13 52780.05 88888.00 2006-01-14 07:20:05.405 014 18162.18 104.13 52780.03 88888.00 2006-01-14 07:20:05.905 014 18162.40 104.09 52779.99 88888.00 2006-01-14 07:20:06.405 014 18162.45 104.05 52779.92 88888.00 2006-01-14 07:20:06.905 014 18162.30 104.07 52779.90 88888.00 2006-01-14 07:20:07.405 014 18162.37 104.06 52779.97 88888.00 2006-01-14 07:20:07.905 014 18162.39 104.03 52780.00 88888.00 2006-01-14 07:20:08.405 014 18162.43 104.02 52780.03 88888.00 2006-01-14 07:20:08.905 014 18162.44 104.01 52779.96 88888.00 2006-01-14 07:20:09.405 014 18162.46 104.06 52779.88 88888.00 2006-01-14 07:20:09.905 014 18162.49 104.11 52779.97 88888.00 2006-01-14 07:20:10.405 014 18162.51 104.06 52780.04 88888.00 2006-01-14 07:20:10.905 014 18162.73 103.98 52780.02 88888.00 2006-01-14 07:20:11.405 014 18162.67 103.99 52780.09 88888.00 2006-01-14 07:20:11.905 014 18162.62 104.01 52780.11 88888.00 2006-01-14 07:20:12.405 014 18162.59 103.99 52780.14 88888.00 2006-01-14 07:20:12.905 014 18162.67 103.99 52780.21 88888.00 2006-01-14 07:20:13.405 014 18162.66 104.00 52780.22 88888.00 2006-01-14 07:20:13.905 014 18162.61 103.97 52780.01 88888.00 2006-01-14 07:20:14.405 014 18162.60 103.92 52780.02 88888.00 2006-01-14 07:20:14.905 014 18162.64 103.91 52780.07 88888.00 2006-01-14 07:20:15.405 014 18162.76 103.89 52780.17 88888.00 2006-01-14 07:20:15.905 014 18162.65 103.86 52780.24 88888.00 2006-01-14 07:20:16.405 014 18162.75 103.89 52780.30 88888.00 2006-01-14 07:20:16.905 014 18162.74 103.94 52780.20 88888.00 2006-01-14 07:20:17.405 014 18162.66 103.94 52780.23 88888.00 2006-01-14 07:20:17.905 014 18162.68 103.88 52780.34 88888.00 2006-01-14 07:20:18.405 014 18162.71 103.84 52780.36 88888.00 2006-01-14 07:20:18.905 014 18162.81 103.79 52780.27 88888.00 2006-01-14 07:20:19.405 014 18162.78 103.81 52780.14 88888.00 2006-01-14 07:20:19.905 014 18162.65 103.81 52780.11 88888.00 2006-01-14 07:20:20.405 014 18162.50 103.83 52780.26 88888.00 2006-01-14 07:20:20.905 014 18162.60 103.76 52780.35 88888.00 2006-01-14 07:20:21.405 014 18162.71 103.69 52780.34 88888.00 2006-01-14 07:20:21.905 014 18162.67 103.74 52780.30 88888.00 2006-01-14 07:20:22.405 014 18162.68 103.73 52780.30 88888.00 2006-01-14 07:20:22.905 014 18162.74 103.71 52780.27 88888.00 2006-01-14 07:20:23.405 014 18162.75 103.65 52780.17 88888.00 2006-01-14 07:20:23.905 014 18162.62 103.66 52780.10 88888.00 2006-01-14 07:20:24.405 014 18162.62 103.70 52780.20 88888.00 2006-01-14 07:20:24.905 014 18162.65 103.75 52780.17 88888.00 2006-01-14 07:20:25.405 014 18162.62 103.71 52780.24 88888.00 2006-01-14 07:20:25.905 014 18162.48 103.70 52780.15 88888.00 2006-01-14 07:20:26.405 014 18162.60 103.66 52780.17 88888.00 2006-01-14 07:20:26.905 014 18162.62 103.61 52780.16 88888.00 2006-01-14 07:20:27.405 014 18162.59 103.63 52780.05 88888.00 2006-01-14 07:20:27.905 014 18162.61 103.56 52780.16 88888.00 2006-01-14 07:20:28.405 014 18162.46 103.53 52780.12 88888.00 2006-01-14 07:20:28.905 014 18162.43 103.47 52780.08 88888.00 2006-01-14 07:20:29.405 014 18162.68 103.42 52780.03 88888.00 2006-01-14 07:20:29.905 014 18162.70 103.39 52780.14 88888.00 2006-01-14 07:20:30.405 014 18162.77 103.43 52780.13 88888.00 2006-01-14 07:20:30.905 014 18162.83 103.46 52780.15 88888.00 2006-01-14 07:20:31.405 014 18162.62 103.53 52780.09 88888.00 2006-01-14 07:20:31.905 014 18162.75 103.49 52779.99 88888.00 2006-01-14 07:20:32.405 014 18162.77 103.52 52779.92 88888.00 2006-01-14 07:20:32.905 014 18162.76 103.53 52779.91 88888.00 2006-01-14 07:20:33.405 014 18162.64 103.56 52780.00 88888.00 2006-01-14 07:20:33.905 014 18162.59 103.43 52780.07 88888.00 2006-01-14 07:20:34.405 014 18162.72 103.48 52780.03 88888.00 2006-01-14 07:20:34.905 014 18162.78 103.54 52780.05 88888.00 2006-01-14 07:20:35.405 014 18162.82 103.57 52779.96 88888.00 2006-01-14 07:20:35.905 014 18162.77 103.48 52779.89 88888.00 2006-01-14 07:20:36.402 014 18162.71 103.49 52779.99 88888.00 2006-01-14 07:20:36.902 014 18162.76 103.45 52780.04 88888.00 2006-01-14 07:20:37.402 014 18162.82 103.46 52779.88 88888.00 2006-01-14 07:20:37.902 014 18162.74 103.46 52779.91 88888.00 2006-01-14 07:20:38.402 014 18162.78 103.42 52779.89 88888.00 2006-01-14 07:20:38.902 014 18162.67 103.46 52779.81 88888.00 2006-01-14 07:20:39.402 014 18162.66 103.50 52779.81 88888.00 2006-01-14 07:20:39.902 014 18162.78 103.51 52780.00 88888.00 2006-01-14 07:20:40.402 014 18162.68 103.45 52780.10 88888.00 2006-01-14 07:20:40.902 014 18162.63 103.44 52779.93 88888.00 2006-01-14 07:20:41.402 014 18162.73 103.49 52779.89 88888.00 2006-01-14 07:20:41.902 014 18162.74 103.52 52779.80 88888.00 2006-01-14 07:20:42.402 014 18162.71 103.52 52779.87 88888.00 2006-01-14 07:20:42.902 014 18162.68 103.50 52779.84 88888.00 2006-01-14 07:20:43.402 014 18162.67 103.52 52779.79 88888.00 2006-01-14 07:20:43.902 014 18162.70 103.49 52779.82 88888.00 2006-01-14 07:20:44.402 014 18162.78 103.51 52779.88 88888.00 2006-01-14 07:20:44.902 014 18162.72 103.58 52779.94 88888.00 2006-01-14 07:20:45.402 014 18162.45 103.64 52779.88 88888.00 2006-01-14 07:20:45.902 014 18162.52 103.61 52779.87 88888.00 2006-01-14 07:20:46.402 014 18162.53 103.56 52779.90 88888.00 2006-01-14 07:20:46.902 014 18162.77 103.56 52779.90 88888.00 2006-01-14 07:20:47.402 014 18162.87 103.53 52779.86 88888.00 2006-01-14 07:20:47.902 014 18162.84 103.52 52779.82 88888.00 2006-01-14 07:20:48.402 014 18162.75 103.49 52779.82 88888.00 2006-01-14 07:20:48.902 014 18162.71 103.43 52779.89 88888.00 2006-01-14 07:20:49.402 014 18162.81 103.42 52779.93 88888.00 2006-01-14 07:20:49.902 014 18162.82 103.44 52779.90 88888.00 2006-01-14 07:20:50.402 014 18162.81 103.54 52779.91 88888.00 2006-01-14 07:20:50.902 014 18162.71 103.61 52779.86 88888.00 2006-01-14 07:20:51.402 014 18162.75 103.52 52779.86 88888.00 2006-01-14 07:20:51.902 014 18162.75 103.47 52779.91 88888.00 2006-01-14 07:20:52.402 014 18162.75 103.43 52780.02 88888.00 2006-01-14 07:20:52.902 014 18162.72 103.54 52779.91 88888.00 2006-01-14 07:20:53.402 014 18162.81 103.56 52779.81 88888.00 2006-01-14 07:20:53.902 014 18162.78 103.55 52779.77 88888.00 2006-01-14 07:20:54.402 014 18162.67 103.54 52779.84 88888.00 2006-01-14 07:20:54.902 014 18162.68 103.57 52779.80 88888.00 2006-01-14 07:20:55.402 014 18162.78 103.58 52779.84 88888.00 2006-01-14 07:20:55.902 014 18162.76 103.55 52779.94 88888.00 2006-01-14 07:20:56.402 014 18162.75 103.50 52780.10 88888.00 2006-01-14 07:20:56.902 014 18162.77 103.50 52780.09 88888.00 2006-01-14 07:20:57.402 014 18162.85 103.53 52780.16 88888.00 2006-01-14 07:20:57.902 014 18162.88 103.54 52780.15 88888.00 2006-01-14 07:20:58.402 014 18162.92 103.52 52780.03 88888.00 2006-01-14 07:20:58.902 014 18162.84 103.45 52780.01 88888.00 2006-01-14 07:20:59.402 014 18162.81 103.44 52780.05 88888.00 2006-01-14 07:20:59.902 014 18162.73 103.41 52780.00 88888.00 2006-01-14 07:21:00.402 014 18162.74 103.44 52779.97 88888.00 2006-01-14 07:21:00.902 014 18162.74 103.46 52779.99 88888.00 2006-01-14 07:21:01.402 014 18162.76 103.49 52779.97 88888.00 2006-01-14 07:21:01.902 014 18162.79 103.47 52779.94 88888.00 2006-01-14 07:21:02.402 014 18162.76 103.42 52779.94 88888.00 2006-01-14 07:21:02.902 014 18162.73 103.40 52779.92 88888.00 2006-01-14 07:21:03.402 014 18162.78 103.40 52779.86 88888.00 2006-01-14 07:21:03.902 014 18162.77 103.45 52780.00 88888.00 2006-01-14 07:21:04.402 014 18162.72 103.45 52780.12 88888.00 2006-01-14 07:21:04.902 014 18162.76 103.42 52780.13 88888.00 2006-01-14 07:21:05.402 014 18162.75 103.38 52780.05 88888.00 2006-01-14 07:21:05.902 014 18162.51 103.45 52780.05 88888.00 2006-01-14 07:21:06.402 014 18162.63 103.45 52780.05 88888.00 2006-01-14 07:21:06.902 014 18162.61 103.49 52780.09 88888.00 2006-01-14 07:21:07.402 014 18162.64 103.51 52780.09 88888.00 2006-01-14 07:21:07.902 014 18162.76 103.53 52780.09 88888.00 2006-01-14 07:21:08.402 014 18162.72 103.61 52780.01 88888.00 2006-01-14 07:21:08.902 014 18162.68 103.59 52779.96 88888.00 2006-01-14 07:21:09.402 014 18162.78 103.56 52779.94 88888.00 2006-01-14 07:21:09.902 014 18162.71 103.53 52779.88 88888.00 2006-01-14 07:21:10.402 014 18162.68 103.54 52779.86 88888.00 2006-01-14 07:21:10.902 014 18162.61 103.50 52779.86 88888.00 2006-01-14 07:21:11.402 014 18162.68 103.49 52779.87 88888.00 2006-01-14 07:21:11.902 014 18162.70 103.48 52779.89 88888.00 2006-01-14 07:21:12.402 014 18162.76 103.53 52779.93 88888.00 2006-01-14 07:21:12.902 014 18162.78 103.46 52779.89 88888.00 2006-01-14 07:21:13.402 014 18162.77 103.41 52779.89 88888.00 2006-01-14 07:21:13.902 014 18162.66 103.48 52779.92 88888.00 2006-01-14 07:21:14.402 014 18162.64 103.52 52779.98 88888.00 2006-01-14 07:21:14.902 014 18162.64 103.49 52780.12 88888.00 2006-01-14 07:21:15.402 014 18162.51 103.54 52780.05 88888.00 2006-01-14 07:21:15.902 014 18162.57 103.51 52780.17 88888.00 2006-01-14 07:21:16.402 014 18162.65 103.47 52780.09 88888.00 2006-01-14 07:21:16.902 014 18162.73 103.41 52780.10 88888.00 2006-01-14 07:21:17.402 014 18162.71 103.39 52780.03 88888.00 2006-01-14 07:21:17.902 014 18162.70 103.46 52779.94 88888.00 2006-01-14 07:21:18.402 014 18162.57 103.51 52779.99 88888.00 2006-01-14 07:21:18.902 014 18162.59 103.52 52780.02 88888.00 2006-01-14 07:21:19.402 014 18162.63 103.54 52780.13 88888.00 2006-01-14 07:21:19.902 014 18162.66 103.48 52780.00 88888.00 2006-01-14 07:21:20.402 014 18162.68 103.48 52779.93 88888.00 2006-01-14 07:21:20.902 014 18162.75 103.49 52779.88 88888.00 2006-01-14 07:21:21.402 014 18162.75 103.52 52779.91 88888.00 2006-01-14 07:21:21.902 014 18162.67 103.44 52779.99 88888.00 2006-01-14 07:21:22.402 014 18162.62 103.40 52779.97 88888.00 2006-01-14 07:21:22.902 014 18162.52 103.42 52779.94 88888.00 2006-01-14 07:21:23.402 014 18162.45 103.49 52780.00 88888.00 2006-01-14 07:21:23.902 014 18162.39 103.49 52780.04 88888.00 2006-01-14 07:21:24.402 014 18162.50 103.55 52780.03 88888.00 2006-01-14 07:21:24.902 014 18162.44 103.55 52779.99 88888.00 2006-01-14 07:21:25.402 014 18162.31 103.45 52780.07 88888.00 2006-01-14 07:21:25.902 014 18162.40 103.44 52780.10 88888.00 2006-01-14 07:21:26.402 014 18162.34 103.46 52780.04 88888.00 2006-01-14 07:21:26.902 014 18162.32 103.44 52780.00 88888.00 2006-01-14 07:21:27.402 014 18162.35 103.50 52779.91 88888.00 2006-01-14 07:21:27.902 014 18162.42 103.52 52779.90 88888.00 2006-01-14 07:21:28.402 014 18162.50 103.59 52779.91 88888.00 2006-01-14 07:21:28.902 014 18162.51 103.57 52780.00 88888.00 2006-01-14 07:21:29.402 014 18162.43 103.47 52779.96 88888.00 2006-01-14 07:21:29.902 014 18162.45 103.52 52779.94 88888.00 2006-01-14 07:21:30.402 014 18162.44 103.46 52779.91 88888.00 2006-01-14 07:21:30.902 014 18162.45 103.46 52779.93 88888.00 2006-01-14 07:21:31.402 014 18162.48 103.46 52779.91 88888.00 2006-01-14 07:21:31.902 014 18162.37 103.49 52780.00 88888.00 2006-01-14 07:21:32.402 014 18162.32 103.57 52780.04 88888.00 2006-01-14 07:21:32.902 014 18162.37 103.51 52779.98 88888.00 2006-01-14 07:21:33.402 014 18162.37 103.50 52780.02 88888.00 2006-01-14 07:21:33.902 014 18162.42 103.54 52779.97 88888.00 2006-01-14 07:21:34.402 014 18162.46 103.52 52779.96 88888.00 2006-01-14 07:21:34.902 014 18162.46 103.46 52779.99 88888.00 2006-01-14 07:21:35.402 014 18162.42 103.41 52779.98 88888.00 2006-01-14 07:21:35.902 014 18162.45 103.37 52779.96 88888.00 2006-01-14 07:21:36.402 014 18162.57 103.42 52780.01 88888.00 2006-01-14 07:21:36.902 014 18162.61 103.42 52780.04 88888.00 2006-01-14 07:21:37.402 014 18162.42 103.43 52780.04 88888.00 2006-01-14 07:21:37.902 014 18162.37 103.44 52780.17 88888.00 2006-01-14 07:21:38.402 014 18162.50 103.41 52780.05 88888.00 2006-01-14 07:21:38.902 014 18162.56 103.40 52780.02 88888.00 2006-01-14 07:21:39.402 014 18162.65 103.45 52780.12 88888.00 2006-01-14 07:21:39.902 014 18162.59 103.42 52780.21 88888.00 2006-01-14 07:21:40.402 014 18162.51 103.40 52780.09 88888.00 2006-01-14 07:21:40.902 014 18162.54 103.46 52780.15 88888.00 2006-01-14 07:21:41.402 014 18162.54 103.55 52780.21 88888.00 2006-01-14 07:21:41.902 014 18162.51 103.52 52780.20 88888.00 2006-01-14 07:21:42.402 014 18162.49 103.52 52780.26 88888.00 2006-01-14 07:21:42.902 014 18162.48 103.52 52780.19 88888.00 2006-01-14 07:21:43.402 014 18162.48 103.58 52780.11 88888.00 2006-01-14 07:21:43.902 014 18162.45 103.54 52780.09 88888.00 2006-01-14 07:21:44.402 014 18162.50 103.62 52780.22 88888.00 2006-01-14 07:21:44.902 014 18162.48 103.65 52780.22 88888.00 2006-01-14 07:21:45.402 014 18162.39 103.62 52780.12 88888.00 2006-01-14 07:21:45.902 014 18162.43 103.52 52780.13 88888.00 2006-01-14 07:21:46.402 014 18162.54 103.45 52780.23 88888.00 2006-01-14 07:21:46.902 014 18162.52 103.51 52780.19 88888.00 2006-01-14 07:21:47.402 014 18162.55 103.49 52780.13 88888.00 2006-01-14 07:21:47.902 014 18162.57 103.48 52780.15 88888.00 2006-01-14 07:21:48.402 014 18162.56 103.49 52780.21 88888.00 2006-01-14 07:21:48.902 014 18162.41 103.47 52780.23 88888.00 2006-01-14 07:21:49.402 014 18162.55 103.48 52780.17 88888.00 2006-01-14 07:21:49.902 014 18162.56 103.50 52780.16 88888.00 2006-01-14 07:21:50.402 014 18162.53 103.59 52780.19 88888.00 2006-01-14 07:21:50.902 014 18162.61 103.59 52780.24 88888.00 2006-01-14 07:21:51.402 014 18162.64 103.63 52780.23 88888.00 2006-01-14 07:21:51.902 014 18162.61 103.54 52780.24 88888.00 2006-01-14 07:21:52.402 014 18162.60 103.57 52780.10 88888.00 2006-01-14 07:21:52.902 014 18162.61 103.65 52780.03 88888.00 2006-01-14 07:21:53.402 014 18162.59 103.69 52780.08 88888.00 2006-01-14 07:21:53.902 014 18162.43 103.61 52780.11 88888.00 2006-01-14 07:21:54.402 014 18162.60 103.57 52780.19 88888.00 2006-01-14 07:21:54.902 014 18162.56 103.53 52780.22 88888.00 2006-01-14 07:21:55.402 014 18162.48 103.48 52780.15 88888.00 2006-01-14 07:21:55.902 014 18162.25 103.54 52780.02 88888.00 2006-01-14 07:21:56.402 014 18162.31 103.57 52779.97 88888.00 2006-01-14 07:21:56.902 014 18162.42 103.64 52780.05 88888.00 2006-01-14 07:21:57.402 014 18162.49 103.56 52780.11 88888.00 2006-01-14 07:21:57.902 014 18162.52 103.62 52780.09 88888.00 2006-01-14 07:21:58.402 014 18162.54 103.70 52780.14 88888.00 2006-01-14 07:21:58.902 014 18162.53 103.64 52780.26 88888.00 2006-01-14 07:21:59.402 014 18162.56 103.59 52780.17 88888.00 2006-01-14 07:21:59.902 014 18162.33 103.63 52780.17 88888.00 2006-01-14 07:22:00.402 014 18162.35 103.51 52780.22 88888.00 2006-01-14 07:22:00.902 014 18162.60 103.47 52780.25 88888.00 2006-01-14 07:22:01.402 014 18162.46 103.50 52780.19 88888.00 2006-01-14 07:22:01.902 014 18162.45 103.49 52780.14 88888.00 2006-01-14 07:22:02.402 014 18162.49 103.42 52779.99 88888.00 2006-01-14 07:22:02.902 014 18162.49 103.44 52779.89 88888.00 2006-01-14 07:22:03.402 014 18162.49 103.57 52779.92 88888.00 2006-01-14 07:22:03.902 014 18162.51 103.61 52780.00 88888.00 2006-01-14 07:22:04.402 014 18162.63 103.55 52779.91 88888.00 2006-01-14 07:22:04.902 014 18162.66 103.73 52780.08 88888.00 2006-01-14 07:22:05.402 014 18162.63 103.83 52780.22 88888.00 2006-01-14 07:22:05.902 014 18162.68 103.83 52780.25 88888.00 2006-01-14 07:22:06.402 014 18162.64 103.83 52780.17 88888.00 2006-01-14 07:22:06.902 014 18162.67 103.77 52780.15 88888.00 2006-01-14 07:22:07.402 014 18162.77 103.66 52780.12 88888.00 2006-01-14 07:22:07.902 014 18162.61 103.74 52780.25 88888.00 2006-01-14 07:22:08.402 014 18162.54 103.73 52780.25 88888.00 2006-01-14 07:22:08.902 014 18162.52 103.64 52780.20 88888.00 2006-01-14 07:22:09.402 014 18162.57 103.67 52780.25 88888.00 2006-01-14 07:22:09.902 014 18162.75 103.73 52780.13 88888.00 2006-01-14 07:22:10.402 014 18162.77 103.73 52780.05 88888.00 2006-01-14 07:22:10.902 014 18162.67 103.79 52780.08 88888.00 2006-01-14 07:22:11.402 014 18162.70 103.79 52779.99 88888.00 2006-01-14 07:22:11.902 014 18162.67 103.82 52780.11 88888.00 2006-01-14 07:22:12.402 014 18162.73 103.79 52780.20 88888.00 2006-01-14 07:22:12.902 014 18162.67 103.83 52780.11 88888.00 2006-01-14 07:22:13.402 014 18162.60 103.85 52780.13 88888.00 2006-01-14 07:22:13.902 014 18162.72 103.84 52780.15 88888.00 2006-01-14 07:22:14.402 014 18162.78 103.81 52780.04 88888.00 2006-01-14 07:22:14.902 014 18162.84 103.75 52780.08 88888.00 2006-01-14 07:22:15.402 014 18162.86 103.72 52780.13 88888.00 2006-01-14 07:22:15.902 014 18162.84 103.72 52780.24 88888.00 2006-01-14 07:22:16.402 014 18162.76 103.74 52780.22 88888.00 2006-01-14 07:22:16.902 014 18162.72 103.71 52780.20 88888.00 2006-01-14 07:22:17.402 014 18162.66 103.72 52780.19 88888.00 2006-01-14 07:22:17.902 014 18162.67 103.75 52780.12 88888.00 2006-01-14 07:22:18.402 014 18162.73 103.78 52780.20 88888.00 2006-01-14 07:22:18.902 014 18162.62 103.76 52780.20 88888.00 2006-01-14 07:22:19.402 014 18162.57 103.71 52780.26 88888.00 2006-01-14 07:22:19.902 014 18162.65 103.70 52780.37 88888.00 2006-01-14 07:22:20.402 014 18162.87 103.67 52780.38 88888.00 2006-01-14 07:22:20.902 014 18162.79 103.67 52780.23 88888.00 2006-01-14 07:22:21.402 014 18162.78 103.77 52780.14 88888.00 2006-01-14 07:22:21.902 014 18162.73 103.79 52780.07 88888.00 2006-01-14 07:22:22.402 014 18162.77 103.85 52780.11 88888.00 2006-01-14 07:22:22.902 014 18162.73 103.76 52780.23 88888.00 2006-01-14 07:22:23.402 014 18162.63 103.77 52780.30 88888.00 2006-01-14 07:22:23.902 014 18162.62 103.75 52780.20 88888.00 2006-01-14 07:22:24.402 014 18162.65 103.76 52780.15 88888.00 2006-01-14 07:22:24.902 014 18162.67 103.86 52780.19 88888.00 2006-01-14 07:22:25.402 014 18162.64 103.82 52780.19 88888.00 2006-01-14 07:22:25.902 014 18162.59 103.79 52780.20 88888.00 2006-01-14 07:22:26.402 014 18162.61 103.76 52780.20 88888.00 2006-01-14 07:22:26.902 014 18162.53 103.79 52780.13 88888.00 2006-01-14 07:22:27.402 014 18162.54 103.78 52780.16 88888.00 2006-01-14 07:22:27.902 014 18162.59 103.76 52780.24 88888.00 2006-01-14 07:22:28.402 014 18162.60 103.83 52780.25 88888.00 2006-01-14 07:22:28.902 014 18162.52 103.83 52780.17 88888.00 2006-01-14 07:22:29.402 014 18162.48 103.86 52780.11 88888.00 2006-01-14 07:22:29.902 014 18162.44 103.90 52780.11 88888.00 2006-01-14 07:22:30.402 014 18162.44 103.86 52780.17 88888.00 2006-01-14 07:22:30.902 014 18162.51 103.77 52780.31 88888.00 2006-01-14 07:22:31.402 014 18162.43 103.76 52780.48 88888.00 2006-01-14 07:22:31.902 014 18162.42 103.83 52780.46 88888.00 2006-01-14 07:22:32.402 014 18162.44 103.76 52780.42 88888.00 2006-01-14 07:22:32.902 014 18162.40 103.80 52780.50 88888.00 2006-01-14 07:22:33.402 014 18162.41 103.79 52780.46 88888.00 2006-01-14 07:22:33.902 014 18162.45 103.78 52780.50 88888.00 2006-01-14 07:22:34.402 014 18162.60 103.79 52780.46 88888.00 2006-01-14 07:22:34.902 014 18162.57 103.76 52780.46 88888.00 2006-01-14 07:22:35.402 014 18162.46 103.80 52780.39 88888.00 2006-01-14 07:22:35.902 014 18162.50 103.87 52780.38 88888.00 2006-01-14 07:22:36.402 014 18162.59 103.91 52780.35 88888.00 2006-01-14 07:22:36.902 014 18162.66 103.85 52780.43 88888.00 2006-01-14 07:22:37.402 014 18162.70 103.85 52780.24 88888.00 2006-01-14 07:22:37.902 014 18162.81 103.83 52780.23 88888.00 2006-01-14 07:22:38.402 014 18162.84 103.75 52780.21 88888.00 2006-01-14 07:22:38.902 014 18162.77 103.79 52780.17 88888.00 2006-01-14 07:22:39.402 014 18162.71 103.87 52780.19 88888.00 2006-01-14 07:22:39.902 014 18162.75 103.91 52780.25 88888.00 2006-01-14 07:22:40.402 014 18162.71 103.95 52780.10 88888.00 2006-01-14 07:22:40.902 014 18162.78 103.91 52780.09 88888.00 2006-01-14 07:22:41.402 014 18162.81 103.88 52780.16 88888.00 2006-01-14 07:22:41.902 014 18162.81 103.90 52780.10 88888.00 2006-01-14 07:22:42.402 014 18162.77 103.80 52780.01 88888.00 2006-01-14 07:22:42.902 014 18162.83 103.81 52780.07 88888.00 2006-01-14 07:22:43.402 014 18162.90 103.88 52780.17 88888.00 2006-01-14 07:22:43.902 014 18162.97 103.84 52780.15 88888.00 2006-01-14 07:22:44.402 014 18162.98 103.85 52780.22 88888.00 2006-01-14 07:22:44.902 014 18162.90 103.85 52780.20 88888.00 2006-01-14 07:22:45.402 014 18162.86 103.86 52780.12 88888.00 2006-01-14 07:22:45.902 014 18162.73 103.87 52780.05 88888.00 2006-01-14 07:22:46.402 014 18162.76 103.78 52780.10 88888.00 2006-01-14 07:22:46.902 014 18162.95 103.78 52780.15 88888.00 2006-01-14 07:22:47.402 014 18162.92 103.82 52780.12 88888.00 2006-01-14 07:22:47.902 014 18162.97 103.84 52780.14 88888.00 2006-01-14 07:22:48.402 014 18162.94 103.87 52780.13 88888.00 2006-01-14 07:22:48.902 014 18162.94 103.92 52780.14 88888.00 2006-01-14 07:22:49.402 014 18162.94 103.90 52780.25 88888.00 2006-01-14 07:22:49.902 014 18163.01 103.98 52780.22 88888.00 2006-01-14 07:22:50.402 014 18163.14 103.94 52780.25 88888.00 2006-01-14 07:22:50.902 014 18163.13 103.99 52780.22 88888.00 2006-01-14 07:22:51.402 014 18163.11 104.07 52780.23 88888.00 2006-01-14 07:22:51.902 014 18163.07 104.06 52780.32 88888.00 2006-01-14 07:22:52.402 014 18163.05 104.07 52780.23 88888.00 2006-01-14 07:22:52.902 014 18163.08 104.09 52780.23 88888.00 2006-01-14 07:22:53.402 014 18163.01 103.97 52780.32 88888.00 2006-01-14 07:22:53.902 014 18162.95 104.01 52780.48 88888.00 2006-01-14 07:22:54.402 014 18162.98 104.06 52780.47 88888.00 2006-01-14 07:22:54.902 014 18162.98 104.10 52780.44 88888.00 2006-01-14 07:22:55.402 014 18162.99 104.09 52780.39 88888.00 2006-01-14 07:22:55.902 014 18163.13 104.12 52780.17 88888.00 2006-01-14 07:22:56.402 014 18163.09 104.11 52780.13 88888.00 2006-01-14 07:22:56.902 014 18163.06 104.08 52780.16 88888.00 2006-01-14 07:22:57.402 014 18163.01 104.12 52780.27 88888.00 2006-01-14 07:22:57.902 014 18163.04 104.17 52780.32 88888.00 2006-01-14 07:22:58.402 014 18163.13 104.15 52780.23 88888.00 2006-01-14 07:22:58.902 014 18163.14 104.10 52780.08 88888.00 2006-01-14 07:22:59.402 014 18163.00 104.04 52780.11 88888.00 2006-01-14 07:22:59.902 014 18163.11 104.06 52780.11 88888.00 2006-01-14 07:23:00.402 014 18163.14 104.06 52780.08 88888.00 2006-01-14 07:23:00.902 014 18163.17 104.09 52780.25 88888.00 2006-01-14 07:23:01.402 014 18163.19 104.05 52780.24 88888.00 2006-01-14 07:23:01.902 014 18163.19 104.02 52780.14 88888.00 2006-01-14 07:23:02.402 014 18163.17 103.99 52780.14 88888.00 2006-01-14 07:23:02.902 014 18163.19 104.01 52780.15 88888.00 2006-01-14 07:23:03.402 014 18163.14 104.02 52780.17 88888.00 2006-01-14 07:23:03.902 014 18163.15 104.03 52780.27 88888.00 2006-01-14 07:23:04.402 014 18163.16 104.11 52780.23 88888.00 2006-01-14 07:23:04.902 014 18163.15 104.03 52780.31 88888.00 2006-01-14 07:23:05.402 014 18163.20 104.05 52780.25 88888.00 2006-01-14 07:23:05.902 014 18163.25 104.01 52780.00 88888.00 2006-01-14 07:23:06.402 014 18163.30 103.96 52779.98 88888.00 2006-01-14 07:23:06.902 014 18163.36 104.10 52780.04 88888.00 2006-01-14 07:23:07.402 014 18163.42 104.14 52780.15 88888.00 2006-01-14 07:23:07.902 014 18163.38 104.18 52780.16 88888.00 2006-01-14 07:23:08.402 014 18163.32 104.13 52780.21 88888.00 2006-01-14 07:23:08.902 014 18163.30 104.16 52780.25 88888.00 2006-01-14 07:23:09.402 014 18163.30 104.22 52780.33 88888.00 2006-01-14 07:23:09.902 014 18163.48 104.09 52780.25 88888.00 2006-01-14 07:23:10.402 014 18163.49 104.05 52780.17 88888.00 2006-01-14 07:23:10.902 014 18163.37 104.07 52780.23 88888.00 2006-01-14 07:23:11.402 014 18163.33 104.03 52780.16 88888.00 2006-01-14 07:23:11.902 014 18163.36 103.98 52780.17 88888.00 2006-01-14 07:23:12.402 014 18163.25 104.02 52780.22 88888.00 2006-01-14 07:23:12.902 014 18163.16 104.09 52780.20 88888.00 2006-01-14 07:23:13.402 014 18163.25 104.09 52780.17 88888.00 2006-01-14 07:23:13.902 014 18163.29 104.25 52780.15 88888.00 2006-01-14 07:23:14.402 014 18163.39 104.15 52780.20 88888.00 2006-01-14 07:23:14.902 014 18163.39 104.02 52780.16 88888.00 2006-01-14 07:23:15.402 014 18163.30 104.02 52780.13 88888.00 2006-01-14 07:23:15.902 014 18163.31 103.94 52780.13 88888.00 2006-01-14 07:23:16.402 014 18163.49 103.94 52780.08 88888.00 2006-01-14 07:23:16.902 014 18163.49 103.94 52780.00 88888.00 2006-01-14 07:23:17.402 014 18163.49 104.03 52780.00 88888.00 2006-01-14 07:23:17.902 014 18163.51 104.12 52779.93 88888.00 2006-01-14 07:23:18.402 014 18163.47 104.16 52780.04 88888.00 2006-01-14 07:23:18.902 014 18163.41 103.99 52780.09 88888.00 2006-01-14 07:23:19.402 014 18163.32 103.91 52780.11 88888.00 2006-01-14 07:23:19.902 014 18163.25 103.92 52780.21 88888.00 2006-01-14 07:23:20.402 014 18163.26 103.90 52780.27 88888.00 2006-01-14 07:23:20.902 014 18163.31 103.82 52780.25 88888.00 2006-01-14 07:23:21.402 014 18163.21 103.87 52780.21 88888.00 2006-01-14 07:23:21.902 014 18163.21 103.95 52780.17 88888.00 2006-01-14 07:23:22.402 014 18163.22 103.94 52780.15 88888.00 2006-01-14 07:23:22.902 014 18163.13 104.01 52780.08 88888.00 2006-01-14 07:23:23.402 014 18163.18 103.86 52780.20 88888.00 2006-01-14 07:23:23.902 014 18163.27 103.79 52780.15 88888.00 2006-01-14 07:23:24.402 014 18163.24 103.84 52780.10 88888.00 2006-01-14 07:23:24.902 014 18163.17 103.84 52780.13 88888.00 2006-01-14 07:23:25.402 014 18163.20 103.80 52780.23 88888.00 2006-01-14 07:23:25.902 014 18163.25 103.86 52780.30 88888.00 2006-01-14 07:23:26.402 014 18163.25 103.94 52780.26 88888.00 2006-01-14 07:23:26.902 014 18163.18 103.96 52780.26 88888.00 2006-01-14 07:23:27.402 014 18163.15 103.85 52780.22 88888.00 2006-01-14 07:23:27.902 014 18163.20 103.89 52780.23 88888.00 2006-01-14 07:23:28.402 014 18163.19 103.77 52780.25 88888.00 2006-01-14 07:23:28.902 014 18163.15 103.67 52780.30 88888.00 2006-01-14 07:23:29.402 014 18163.04 103.69 52780.19 88888.00 2006-01-14 07:23:29.902 014 18163.05 103.72 52780.08 88888.00 2006-01-14 07:23:30.402 014 18163.18 103.76 52780.00 88888.00 2006-01-14 07:23:30.902 014 18163.13 103.77 52780.03 88888.00 2006-01-14 07:23:31.402 014 18163.15 103.75 52780.10 88888.00 2006-01-14 07:23:31.902 014 18163.17 103.71 52780.12 88888.00 2006-01-14 07:23:32.402 014 18163.14 103.66 52780.10 88888.00 2006-01-14 07:23:32.902 014 18163.16 103.65 52780.08 88888.00 2006-01-14 07:23:33.402 014 18163.22 103.61 52780.09 88888.00 2006-01-14 07:23:33.902 014 18162.99 103.61 52780.17 88888.00 2006-01-14 07:23:34.402 014 18163.07 103.65 52780.22 88888.00 2006-01-14 07:23:34.902 014 18163.19 103.74 52780.25 88888.00 2006-01-14 07:23:35.402 014 18163.21 103.75 52780.30 88888.00 2006-01-14 07:23:35.902 014 18163.25 103.75 52780.22 88888.00 2006-01-14 07:23:36.402 014 18163.19 103.72 52780.23 88888.00 2006-01-14 07:23:36.902 014 18163.17 103.76 52780.34 88888.00 2006-01-14 07:23:37.402 014 18163.13 103.71 52780.24 88888.00 2006-01-14 07:23:37.902 014 18163.08 103.70 52780.33 88888.00 2006-01-14 07:23:38.402 014 18163.09 103.73 52780.36 88888.00 2006-01-14 07:23:38.902 014 18163.04 103.75 52780.36 88888.00 2006-01-14 07:23:39.402 014 18163.05 103.83 52780.30 88888.00 2006-01-14 07:23:39.902 014 18163.10 103.85 52780.27 88888.00 2006-01-14 07:23:40.402 014 18163.09 103.72 52780.21 88888.00 2006-01-14 07:23:40.902 014 18163.15 103.66 52780.19 88888.00 2006-01-14 07:23:41.402 014 18163.15 103.64 52780.33 88888.00 2006-01-14 07:23:41.902 014 18163.21 103.51 52780.32 88888.00 2006-01-14 07:23:42.402 014 18163.24 103.53 52780.36 88888.00 2006-01-14 07:23:42.902 014 18163.29 103.61 52780.40 88888.00 2006-01-14 07:23:43.402 014 18163.28 103.58 52780.44 88888.00 2006-01-14 07:23:43.902 014 18163.26 103.58 52780.49 88888.00 2006-01-14 07:23:44.402 014 18163.28 103.63 52780.46 88888.00 2006-01-14 07:23:44.902 014 18163.29 103.59 52780.35 88888.00 2006-01-14 07:23:45.402 014 18163.24 103.66 52780.22 88888.00 2006-01-14 07:23:45.902 014 18163.27 103.67 52780.15 88888.00 2006-01-14 07:23:46.402 014 18163.21 103.63 52780.15 88888.00 2006-01-14 07:23:46.902 014 18163.21 103.67 52780.05 88888.00 2006-01-14 07:23:47.402 014 18163.19 103.68 52780.05 88888.00 2006-01-14 07:23:47.902 014 18163.13 103.67 52780.12 88888.00 2006-01-14 07:23:48.402 014 18163.19 103.65 52780.05 88888.00 2006-01-14 07:23:48.902 014 18163.16 103.68 52780.00 88888.00 2006-01-14 07:23:49.402 014 18163.17 103.69 52780.11 88888.00 2006-01-14 07:23:49.902 014 18163.26 103.73 52780.11 88888.00 2006-01-14 07:23:50.402 014 18163.32 103.70 52780.13 88888.00 2006-01-14 07:23:50.902 014 18163.29 103.64 52780.19 88888.00 2006-01-14 07:23:51.402 014 18163.28 103.63 52780.19 88888.00 2006-01-14 07:23:51.902 014 18163.24 103.75 52780.10 88888.00 2006-01-14 07:23:52.402 014 18163.25 103.78 52780.05 88888.00 2006-01-14 07:23:52.902 014 18163.28 103.82 52779.98 88888.00 2006-01-14 07:23:53.402 014 18163.24 103.88 52780.03 88888.00 2006-01-14 07:23:53.902 014 18163.19 103.89 52780.08 88888.00 2006-01-14 07:23:54.402 014 18163.15 103.81 52780.14 88888.00 2006-01-14 07:23:54.902 014 18163.20 103.79 52780.27 88888.00 2006-01-14 07:23:55.402 014 18163.24 103.83 52780.24 88888.00 2006-01-14 07:23:55.902 014 18163.21 103.85 52780.11 88888.00 2006-01-14 07:23:56.403 014 18163.11 103.86 52780.14 88888.00 2006-01-14 07:23:56.903 014 18163.16 103.92 52780.21 88888.00 2006-01-14 07:23:57.403 014 18163.16 103.92 52780.15 88888.00 2006-01-14 07:23:57.903 014 18163.11 103.89 52780.03 88888.00 2006-01-14 07:23:58.403 014 18163.10 103.89 52780.11 88888.00 2006-01-14 07:23:58.903 014 18163.13 104.04 52780.13 88888.00 2006-01-14 07:23:59.403 014 18163.20 104.05 52780.07 88888.00 2006-01-14 07:23:59.903 014 18163.22 104.00 52779.98 88888.00 2006-01-14 07:24:00.403 014 18163.18 103.91 52780.01 88888.00 2006-01-14 07:24:00.903 014 18163.18 103.91 52780.00 88888.00 2006-01-14 07:24:01.402 014 18163.11 103.97 52779.96 88888.00 2006-01-14 07:24:01.902 014 18163.17 103.82 52779.89 88888.00 2006-01-14 07:24:02.402 014 18163.13 103.72 52779.81 88888.00 2006-01-14 07:24:02.902 014 18163.14 103.77 52779.80 88888.00 2006-01-14 07:24:03.402 014 18163.13 103.81 52779.97 88888.00 2006-01-14 07:24:03.902 014 18163.13 103.75 52780.03 88888.00 2006-01-14 07:24:04.402 014 18163.21 103.75 52779.98 88888.00 2006-01-14 07:24:04.902 014 18163.13 103.78 52780.05 88888.00 2006-01-14 07:24:05.402 014 18163.08 103.86 52780.09 88888.00 2006-01-14 07:24:05.902 014 18163.10 103.80 52780.13 88888.00 2006-01-14 07:24:06.402 014 18163.05 103.75 52780.09 88888.00 2006-01-14 07:24:06.902 014 18163.09 103.81 52780.07 88888.00 2006-01-14 07:24:07.402 014 18163.11 103.85 52780.00 88888.00 2006-01-14 07:24:07.902 014 18163.05 103.88 52779.94 88888.00 2006-01-14 07:24:08.402 014 18163.07 103.92 52779.97 88888.00 2006-01-14 07:24:08.902 014 18163.03 103.88 52779.94 88888.00 2006-01-14 07:24:09.402 014 18163.08 103.89 52779.85 88888.00 2006-01-14 07:24:09.902 014 18163.11 103.84 52779.87 88888.00 2006-01-14 07:24:10.402 014 18163.10 103.83 52779.92 88888.00 2006-01-14 07:24:10.902 014 18163.11 103.82 52779.82 88888.00 2006-01-14 07:24:11.402 014 18163.04 103.73 52779.79 88888.00 2006-01-14 07:24:11.902 014 18163.00 103.75 52779.91 88888.00 2006-01-14 07:24:12.402 014 18163.10 103.84 52779.92 88888.00 2006-01-14 07:24:12.902 014 18163.13 103.84 52779.94 88888.00 2006-01-14 07:24:13.402 014 18163.16 103.83 52780.01 88888.00 2006-01-14 07:24:13.902 014 18163.11 103.86 52780.10 88888.00 2006-01-14 07:24:14.402 014 18163.17 103.85 52780.00 88888.00 2006-01-14 07:24:14.902 014 18163.24 103.79 52779.99 88888.00 2006-01-14 07:24:15.402 014 18163.22 103.78 52780.03 88888.00 2006-01-14 07:24:15.902 014 18163.10 103.82 52780.07 88888.00 2006-01-14 07:24:16.402 014 18163.07 103.84 52780.09 88888.00 2006-01-14 07:24:16.902 014 18163.22 103.84 52780.01 88888.00 2006-01-14 07:24:17.402 014 18163.28 103.85 52779.96 88888.00 2006-01-14 07:24:17.902 014 18163.27 103.76 52779.92 88888.00 2006-01-14 07:24:18.402 014 18163.10 103.82 52779.82 88888.00 2006-01-14 07:24:18.902 014 18163.00 103.80 52779.86 88888.00 2006-01-14 07:24:19.402 014 18163.06 103.75 52779.97 88888.00 2006-01-14 07:24:19.902 014 18163.20 103.81 52780.04 88888.00 2006-01-14 07:24:20.402 014 18163.17 103.77 52780.05 88888.00 2006-01-14 07:24:20.902 014 18163.20 103.74 52779.98 88888.00 2006-01-14 07:24:21.402 014 18163.10 103.80 52779.98 88888.00 2006-01-14 07:24:21.902 014 18163.14 103.85 52779.97 88888.00 2006-01-14 07:24:22.402 014 18163.21 103.82 52779.98 88888.00 2006-01-14 07:24:22.902 014 18163.13 103.83 52780.01 88888.00 2006-01-14 07:24:23.402 014 18163.04 103.79 52779.96 88888.00 2006-01-14 07:24:23.902 014 18163.06 103.77 52780.11 88888.00 2006-01-14 07:24:24.402 014 18163.07 103.86 52780.14 88888.00 2006-01-14 07:24:24.902 014 18163.16 103.84 52780.17 88888.00 2006-01-14 07:24:25.402 014 18163.15 103.76 52780.25 88888.00 2006-01-14 07:24:25.902 014 18163.08 103.78 52780.19 88888.00 2006-01-14 07:24:26.402 014 18163.08 103.81 52780.10 88888.00 2006-01-14 07:24:26.902 014 18163.18 103.84 52780.12 88888.00 2006-01-14 07:24:27.402 014 18163.19 103.77 52780.32 88888.00 2006-01-14 07:24:27.902 014 18163.27 103.74 52780.22 88888.00 2006-01-14 07:24:28.402 014 18163.30 103.77 52780.22 88888.00 2006-01-14 07:24:28.902 014 18163.21 103.77 52780.21 88888.00 2006-01-14 07:24:29.402 014 18163.11 103.76 52780.23 88888.00 2006-01-14 07:24:29.902 014 18163.13 103.76 52780.10 88888.00 2006-01-14 07:24:30.402 014 18163.15 103.84 52780.15 88888.00 2006-01-14 07:24:30.902 014 18163.15 103.76 52780.20 88888.00 2006-01-14 07:24:31.402 014 18163.15 103.59 52780.23 88888.00 2006-01-14 07:24:31.902 014 18163.19 103.59 52780.25 88888.00 2006-01-14 07:24:32.402 014 18163.19 103.66 52780.14 88888.00 2006-01-14 07:24:32.902 014 18163.20 103.66 52780.11 88888.00 2006-01-14 07:24:33.402 014 18163.21 103.59 52780.10 88888.00 2006-01-14 07:24:33.902 014 18163.19 103.51 52780.14 88888.00 2006-01-14 07:24:34.402 014 18163.27 103.47 52780.10 88888.00 2006-01-14 07:24:34.902 014 18163.32 103.61 52780.02 88888.00 2006-01-14 07:24:35.402 014 18163.24 103.74 52780.03 88888.00 2006-01-14 07:24:35.902 014 18163.29 103.71 52780.07 88888.00 2006-01-14 07:24:36.402 014 18163.31 103.62 52780.02 88888.00 2006-01-14 07:24:36.902 014 18163.30 103.65 52780.16 88888.00 2006-01-14 07:24:37.402 014 18163.21 103.65 52780.09 88888.00 2006-01-14 07:24:37.902 014 18163.03 103.64 52780.10 88888.00 2006-01-14 07:24:38.402 014 18162.93 103.65 52780.08 88888.00 2006-01-14 07:24:38.902 014 18162.81 103.59 52779.99 88888.00 2006-01-14 07:24:39.402 014 18162.87 103.64 52780.17 88888.00 2006-01-14 07:24:39.902 014 18162.93 103.77 52780.26 88888.00 2006-01-14 07:24:40.402 014 18162.83 103.81 52780.09 88888.00 2006-01-14 07:24:40.902 014 18162.94 103.77 52780.00 88888.00 2006-01-14 07:24:41.402 014 18162.85 103.78 52780.01 88888.00 2006-01-14 07:24:41.902 014 18162.84 103.76 52780.21 88888.00 2006-01-14 07:24:42.402 014 18162.96 103.83 52780.32 88888.00 2006-01-14 07:24:42.902 014 18162.96 103.78 52780.31 88888.00 2006-01-14 07:24:43.402 014 18163.04 103.79 52780.22 88888.00 2006-01-14 07:24:43.902 014 18163.01 103.84 52780.21 88888.00 2006-01-14 07:24:44.402 014 18162.88 103.84 52780.16 88888.00 2006-01-14 07:24:44.902 014 18162.85 103.82 52780.10 88888.00 2006-01-14 07:24:45.402 014 18162.89 103.81 52780.12 88888.00 2006-01-14 07:24:45.902 014 18162.90 103.73 52780.16 88888.00 2006-01-14 07:24:46.402 014 18162.90 103.81 52780.15 88888.00 2006-01-14 07:24:46.902 014 18162.95 103.84 52780.05 88888.00 2006-01-14 07:24:47.402 014 18162.90 103.83 52780.09 88888.00 2006-01-14 07:24:47.902 014 18162.89 103.78 52780.14 88888.00 2006-01-14 07:24:48.402 014 18162.81 103.77 52780.05 88888.00 2006-01-14 07:24:48.902 014 18162.73 103.79 52780.00 88888.00 2006-01-14 07:24:49.402 014 18162.73 103.79 52779.98 88888.00 2006-01-14 07:24:49.902 014 18162.95 103.78 52779.98 88888.00 2006-01-14 07:24:50.402 014 18162.97 103.85 52779.94 88888.00 2006-01-14 07:24:50.902 014 18163.01 103.69 52779.96 88888.00 2006-01-14 07:24:51.402 014 18162.98 103.67 52779.94 88888.00 2006-01-14 07:24:51.902 014 18162.98 103.69 52779.96 88888.00 2006-01-14 07:24:52.402 014 18162.88 103.70 52780.08 88888.00 2006-01-14 07:24:52.902 014 18162.93 103.74 52780.13 88888.00 2006-01-14 07:24:53.402 014 18162.95 103.80 52780.01 88888.00 2006-01-14 07:24:53.902 014 18162.86 103.92 52780.00 88888.00 2006-01-14 07:24:54.402 014 18162.87 103.90 52779.93 88888.00 2006-01-14 07:24:54.902 014 18162.87 103.88 52779.94 88888.00 2006-01-14 07:24:55.402 014 18162.96 103.82 52779.92 88888.00 2006-01-14 07:24:55.902 014 18162.83 103.73 52779.97 88888.00 2006-01-14 07:24:56.402 014 18162.89 103.72 52780.03 88888.00 2006-01-14 07:24:56.902 014 18162.96 103.74 52779.97 88888.00 2006-01-14 07:24:57.402 014 18162.87 103.77 52780.08 88888.00 2006-01-14 07:24:57.902 014 18162.88 103.78 52780.05 88888.00 2006-01-14 07:24:58.402 014 18162.93 103.80 52779.90 88888.00 2006-01-14 07:24:58.902 014 18162.95 103.92 52779.90 88888.00 2006-01-14 07:24:59.402 014 18162.88 103.88 52779.94 88888.00 2006-01-14 07:24:59.902 014 18162.77 103.80 52779.98 88888.00 2006-01-14 07:25:00.402 014 18162.79 103.76 52780.04 88888.00 2006-01-14 07:25:00.902 014 18162.83 103.73 52780.11 88888.00 2006-01-14 07:25:01.402 014 18162.90 103.79 52780.08 88888.00 2006-01-14 07:25:01.902 014 18162.87 103.83 52780.09 88888.00 2006-01-14 07:25:02.402 014 18162.81 103.79 52780.14 88888.00 2006-01-14 07:25:02.902 014 18162.84 103.85 52780.13 88888.00 2006-01-14 07:25:03.402 014 18162.85 103.92 52780.08 88888.00 2006-01-14 07:25:03.902 014 18162.87 103.88 52780.12 88888.00 2006-01-14 07:25:04.402 014 18162.82 103.82 52780.15 88888.00 2006-01-14 07:25:04.902 014 18162.84 103.77 52780.17 88888.00 2006-01-14 07:25:05.402 014 18162.86 103.85 52780.22 88888.00 2006-01-14 07:25:05.902 014 18162.95 103.87 52780.09 88888.00 2006-01-14 07:25:06.402 014 18162.83 103.82 52779.99 88888.00 2006-01-14 07:25:06.902 014 18162.78 103.85 52779.97 88888.00 2006-01-14 07:25:07.402 014 18162.72 103.82 52780.13 88888.00 2006-01-14 07:25:07.902 014 18162.76 103.86 52780.17 88888.00 2006-01-14 07:25:08.402 014 18162.85 103.86 52780.13 88888.00 2006-01-14 07:25:08.902 014 18162.74 103.77 52780.12 88888.00 2006-01-14 07:25:09.402 014 18162.70 103.73 52780.09 88888.00 2006-01-14 07:25:09.902 014 18162.84 103.76 52779.94 88888.00 2006-01-14 07:25:10.402 014 18162.75 103.76 52779.86 88888.00 2006-01-14 07:25:10.902 014 18162.64 103.75 52779.90 88888.00 2006-01-14 07:25:11.402 014 18162.72 103.83 52779.93 88888.00 2006-01-14 07:25:11.902 014 18162.78 103.86 52779.89 88888.00 2006-01-14 07:25:12.402 014 18162.68 103.89 52779.87 88888.00 2006-01-14 07:25:12.902 014 18162.71 103.89 52779.93 88888.00 2006-01-14 07:25:13.402 014 18162.79 103.95 52779.99 88888.00 2006-01-14 07:25:13.902 014 18162.77 103.92 52779.94 88888.00 2006-01-14 07:25:14.402 014 18162.85 103.97 52779.93 88888.00 2006-01-14 07:25:14.902 014 18162.79 103.92 52780.01 88888.00 2006-01-14 07:25:15.402 014 18162.76 104.01 52780.09 88888.00 2006-01-14 07:25:15.902 014 18162.77 103.89 52780.19 88888.00 2006-01-14 07:25:16.402 014 18162.78 103.91 52780.03 88888.00 2006-01-14 07:25:16.902 014 18162.77 103.91 52779.97 88888.00 2006-01-14 07:25:17.402 014 18162.75 103.85 52780.04 88888.00 2006-01-14 07:25:17.902 014 18162.64 103.80 52780.08 88888.00 2006-01-14 07:25:18.402 014 18162.52 103.89 52780.02 88888.00 2006-01-14 07:25:18.902 014 18162.54 104.06 52780.03 88888.00 2006-01-14 07:25:19.402 014 18162.57 104.07 52780.04 88888.00 2006-01-14 07:25:19.902 014 18162.73 104.11 52780.02 88888.00 2006-01-14 07:25:20.402 014 18162.67 104.05 52779.91 88888.00 2006-01-14 07:25:20.902 014 18162.62 103.92 52779.94 88888.00 2006-01-14 07:25:21.402 014 18162.70 103.92 52779.90 88888.00 2006-01-14 07:25:21.902 014 18162.66 103.89 52779.99 88888.00 2006-01-14 07:25:22.402 014 18162.62 103.90 52779.99 88888.00 2006-01-14 07:25:22.902 014 18162.64 103.88 52779.99 88888.00 2006-01-14 07:25:23.402 014 18162.77 103.97 52779.91 88888.00 2006-01-14 07:25:23.902 014 18162.75 103.96 52779.94 88888.00 2006-01-14 07:25:24.402 014 18162.68 103.90 52779.88 88888.00 2006-01-14 07:25:24.902 014 18162.52 103.97 52779.86 88888.00 2006-01-14 07:25:25.402 014 18162.48 104.10 52780.04 88888.00 2006-01-14 07:25:25.902 014 18162.57 104.15 52780.10 88888.00 2006-01-14 07:25:26.402 014 18162.53 104.20 52780.14 88888.00 2006-01-14 07:25:26.902 014 18162.63 104.17 52780.16 88888.00 2006-01-14 07:25:27.402 014 18162.62 104.01 52780.21 88888.00 2006-01-14 07:25:27.902 014 18162.53 103.96 52780.24 88888.00 2006-01-14 07:25:28.402 014 18162.64 104.04 52780.12 88888.00 2006-01-14 07:25:28.902 014 18162.71 104.01 52780.00 88888.00 2006-01-14 07:25:29.402 014 18162.60 104.01 52780.07 88888.00 2006-01-14 07:25:29.902 014 18162.60 104.07 52780.15 88888.00 2006-01-14 07:25:30.402 014 18162.63 104.11 52780.04 88888.00 2006-01-14 07:25:30.902 014 18162.65 104.15 52779.98 88888.00 2006-01-14 07:25:31.402 014 18162.63 104.12 52780.01 88888.00 2006-01-14 07:25:31.902 014 18162.66 104.08 52779.99 88888.00 2006-01-14 07:25:32.402 014 18162.64 104.09 52780.00 88888.00 2006-01-14 07:25:32.902 014 18162.61 104.16 52780.07 88888.00 2006-01-14 07:25:33.402 014 18162.65 104.16 52780.13 88888.00 2006-01-14 07:25:33.902 014 18162.62 104.21 52780.15 88888.00 2006-01-14 07:25:34.402 014 18162.67 104.15 52780.13 88888.00 2006-01-14 07:25:34.902 014 18162.65 104.14 52780.14 88888.00 2006-01-14 07:25:35.402 014 18162.66 104.18 52780.04 88888.00 2006-01-14 07:25:35.902 014 18162.68 104.18 52779.99 88888.00 2006-01-14 07:25:36.402 014 18162.75 104.11 52780.01 88888.00 2006-01-14 07:25:36.902 014 18162.81 104.18 52779.99 88888.00 2006-01-14 07:25:37.402 014 18162.79 104.20 52780.04 88888.00 2006-01-14 07:25:37.902 014 18162.67 104.22 52779.99 88888.00 2006-01-14 07:25:38.402 014 18162.62 104.18 52779.98 88888.00 2006-01-14 07:25:38.902 014 18162.63 104.18 52779.94 88888.00 2006-01-14 07:25:39.402 014 18162.83 104.21 52779.93 88888.00 2006-01-14 07:25:39.902 014 18162.85 104.25 52779.99 88888.00 2006-01-14 07:25:40.402 014 18162.78 104.24 52780.09 88888.00 2006-01-14 07:25:40.902 014 18162.75 104.15 52780.09 88888.00 2006-01-14 07:25:41.402 014 18162.78 104.17 52780.07 88888.00 2006-01-14 07:25:41.902 014 18162.87 104.18 52780.00 88888.00 2006-01-14 07:25:42.402 014 18162.78 104.21 52780.02 88888.00 2006-01-14 07:25:42.902 014 18162.78 104.15 52780.03 88888.00 2006-01-14 07:25:43.402 014 18162.77 104.05 52780.01 88888.00 2006-01-14 07:25:43.902 014 18162.65 104.05 52780.15 88888.00 2006-01-14 07:25:44.402 014 18162.55 104.03 52780.07 88888.00 2006-01-14 07:25:44.902 014 18162.60 104.15 52780.02 88888.00 2006-01-14 07:25:45.402 014 18162.62 104.16 52780.03 88888.00 2006-01-14 07:25:45.902 014 18162.52 104.18 52780.09 88888.00 2006-01-14 07:25:46.402 014 18162.50 104.20 52780.03 88888.00 2006-01-14 07:25:46.902 014 18162.52 104.24 52779.92 88888.00 2006-01-14 07:25:47.402 014 18162.66 104.24 52779.91 88888.00 2006-01-14 07:25:47.902 014 18162.71 104.24 52779.98 88888.00 2006-01-14 07:25:48.402 014 18162.72 104.20 52779.98 88888.00 2006-01-14 07:25:48.902 014 18162.61 104.29 52779.96 88888.00 2006-01-14 07:25:49.402 014 18162.56 104.29 52780.00 88888.00 2006-01-14 07:25:49.902 014 18162.67 104.21 52779.92 88888.00 2006-01-14 07:25:50.402 014 18162.61 104.18 52779.99 88888.00 2006-01-14 07:25:50.902 014 18162.65 104.22 52780.07 88888.00 2006-01-14 07:25:51.402 014 18162.67 104.23 52780.00 88888.00 2006-01-14 07:25:51.902 014 18162.63 104.29 52779.93 88888.00 2006-01-14 07:25:52.402 014 18162.60 104.37 52780.00 88888.00 2006-01-14 07:25:52.902 014 18162.61 104.44 52780.03 88888.00 2006-01-14 07:25:53.402 014 18162.72 104.42 52779.99 88888.00 2006-01-14 07:25:53.902 014 18162.88 104.30 52779.98 88888.00 2006-01-14 07:25:54.402 014 18162.87 104.20 52779.92 88888.00 2006-01-14 07:25:54.902 014 18162.74 104.12 52779.93 88888.00 2006-01-14 07:25:55.402 014 18162.63 104.28 52779.92 88888.00 2006-01-14 07:25:55.902 014 18162.67 104.31 52780.09 88888.00 2006-01-14 07:25:56.402 014 18162.72 104.30 52780.12 88888.00 2006-01-14 07:25:56.902 014 18162.77 104.29 52780.05 88888.00 2006-01-14 07:25:57.402 014 18162.78 104.25 52780.02 88888.00 2006-01-14 07:25:57.902 014 18162.73 104.20 52780.02 88888.00 2006-01-14 07:25:58.402 014 18162.64 104.24 52780.00 88888.00 2006-01-14 07:25:58.902 014 18162.60 104.20 52780.10 88888.00 2006-01-14 07:25:59.402 014 18162.50 104.17 52780.12 88888.00 2006-01-14 07:25:59.902 014 18162.56 104.19 52780.03 88888.00 2006-01-14 07:26:00.402 014 18162.68 104.21 52780.04 88888.00 2006-01-14 07:26:00.902 014 18162.75 104.24 52779.98 88888.00 2006-01-14 07:26:01.402 014 18162.66 104.23 52780.01 88888.00 2006-01-14 07:26:01.902 014 18162.62 104.05 52780.05 88888.00 2006-01-14 07:26:02.402 014 18162.71 104.02 52780.00 88888.00 2006-01-14 07:26:02.902 014 18162.72 104.04 52779.97 88888.00 2006-01-14 07:26:03.402 014 18162.68 104.09 52780.01 88888.00 2006-01-14 07:26:03.902 014 18162.81 104.04 52780.07 88888.00 2006-01-14 07:26:04.402 014 18162.88 104.06 52780.17 88888.00 2006-01-14 07:26:04.902 014 18162.71 104.04 52780.26 88888.00 2006-01-14 07:26:05.402 014 18162.68 104.08 52780.13 88888.00 2006-01-14 07:26:05.902 014 18162.74 104.12 52780.17 88888.00 2006-01-14 07:26:06.402 014 18162.74 104.08 52780.19 88888.00 2006-01-14 07:26:06.902 014 18162.67 104.11 52780.19 88888.00 2006-01-14 07:26:07.402 014 18162.74 104.13 52780.23 88888.00 2006-01-14 07:26:07.902 014 18162.75 104.14 52780.11 88888.00 2006-01-14 07:26:08.402 014 18162.78 104.14 52780.12 88888.00 2006-01-14 07:26:08.902 014 18162.79 104.12 52780.09 88888.00 2006-01-14 07:26:09.402 014 18162.70 104.14 52780.10 88888.00 2006-01-14 07:26:09.902 014 18162.55 104.18 52780.22 88888.00 2006-01-14 07:26:10.402 014 18162.53 104.16 52780.35 88888.00 2006-01-14 07:26:10.902 014 18162.60 104.11 52780.24 88888.00 2006-01-14 07:26:11.402 014 18162.64 104.13 52780.08 88888.00 2006-01-14 07:26:11.902 014 18162.65 104.16 52780.12 88888.00 2006-01-14 07:26:12.402 014 18162.66 104.21 52780.13 88888.00 2006-01-14 07:26:12.902 014 18162.62 104.19 52780.19 88888.00 2006-01-14 07:26:13.402 014 18162.68 104.11 52780.24 88888.00 2006-01-14 07:26:13.902 014 18162.71 104.14 52780.15 88888.00 2006-01-14 07:26:14.402 014 18162.71 104.16 52780.17 88888.00 2006-01-14 07:26:14.902 014 18162.73 104.13 52780.13 88888.00 2006-01-14 07:26:15.402 014 18162.70 104.10 52780.21 88888.00 2006-01-14 07:26:15.902 014 18162.66 104.11 52780.35 88888.00 2006-01-14 07:26:16.402 014 18162.76 104.11 52780.28 88888.00 2006-01-14 07:26:16.902 014 18162.72 104.08 52780.13 88888.00 2006-01-14 07:26:17.402 014 18162.74 104.10 52780.12 88888.00 2006-01-14 07:26:17.902 014 18162.65 104.12 52780.23 88888.00 2006-01-14 07:26:18.402 014 18162.70 104.10 52780.16 88888.00 2006-01-14 07:26:18.902 014 18162.81 104.11 52780.04 88888.00 2006-01-14 07:26:19.402 014 18162.73 104.08 52780.00 88888.00 2006-01-14 07:26:19.902 014 18162.83 104.02 52780.01 88888.00 2006-01-14 07:26:20.402 014 18162.82 103.96 52780.09 88888.00 2006-01-14 07:26:20.902 014 18162.64 104.00 52780.16 88888.00 2006-01-14 07:26:21.402 014 18162.61 104.00 52780.20 88888.00 2006-01-14 07:26:21.902 014 18162.67 104.00 52780.12 88888.00 2006-01-14 07:26:22.402 014 18162.60 104.03 52780.15 88888.00 2006-01-14 07:26:22.902 014 18162.67 103.98 52780.11 88888.00 2006-01-14 07:26:23.402 014 18162.82 104.02 52780.02 88888.00 2006-01-14 07:26:23.902 014 18162.67 104.01 52780.00 88888.00 2006-01-14 07:26:24.402 014 18162.72 103.97 52780.08 88888.00 2006-01-14 07:26:24.902 014 18162.78 104.00 52780.09 88888.00 2006-01-14 07:26:25.402 014 18162.72 104.09 52780.00 88888.00 2006-01-14 07:26:25.902 014 18162.74 104.08 52780.04 88888.00 2006-01-14 07:26:26.402 014 18162.77 104.01 52780.12 88888.00 2006-01-14 07:26:26.902 014 18162.78 104.04 52780.04 88888.00 2006-01-14 07:26:27.402 014 18162.79 104.16 52779.93 88888.00 2006-01-14 07:26:27.902 014 18162.81 104.16 52780.00 88888.00 2006-01-14 07:26:28.402 014 18162.83 104.20 52780.16 88888.00 2006-01-14 07:26:28.902 014 18162.84 104.16 52780.13 88888.00 2006-01-14 07:26:29.402 014 18162.84 104.14 52780.16 88888.00 2006-01-14 07:26:29.902 014 18162.72 104.11 52780.28 88888.00 2006-01-14 07:26:30.402 014 18162.73 104.08 52780.27 88888.00 2006-01-14 07:26:30.902 014 18162.85 104.09 52780.24 88888.00 2006-01-14 07:26:31.402 014 18162.88 104.09 52780.21 88888.00 2006-01-14 07:26:31.902 014 18162.86 104.10 52780.17 88888.00 2006-01-14 07:26:32.402 014 18162.95 104.12 52780.10 88888.00 2006-01-14 07:26:32.902 014 18162.97 104.15 52780.08 88888.00 2006-01-14 07:26:33.402 014 18162.93 104.14 52780.09 88888.00 2006-01-14 07:26:33.902 014 18162.93 104.18 52779.99 88888.00 2006-01-14 07:26:34.402 014 18162.92 104.21 52779.93 88888.00 2006-01-14 07:26:34.902 014 18162.88 104.13 52780.02 88888.00 2006-01-14 07:26:35.402 014 18162.93 104.16 52780.08 88888.00 2006-01-14 07:26:35.902 014 18162.92 104.16 52780.09 88888.00 2006-01-14 07:26:36.402 014 18162.86 104.12 52780.07 88888.00 2006-01-14 07:26:36.902 014 18162.85 104.17 52780.04 88888.00 2006-01-14 07:26:37.402 014 18162.87 104.25 52780.02 88888.00 2006-01-14 07:26:37.902 014 18162.86 104.24 52780.07 88888.00 2006-01-14 07:26:38.402 014 18162.83 104.21 52780.14 88888.00 2006-01-14 07:26:38.902 014 18162.89 104.19 52780.16 88888.00 2006-01-14 07:26:39.402 014 18162.96 104.20 52780.14 88888.00 2006-01-14 07:26:39.902 014 18162.85 104.17 52780.14 88888.00 2006-01-14 07:26:40.402 014 18162.81 104.18 52780.16 88888.00 2006-01-14 07:26:40.902 014 18162.93 104.17 52780.19 88888.00 2006-01-14 07:26:41.402 014 18162.86 104.21 52780.14 88888.00 2006-01-14 07:26:41.902 014 18162.78 104.23 52780.10 88888.00 2006-01-14 07:26:42.402 014 18162.72 104.17 52780.12 88888.00 2006-01-14 07:26:42.902 014 18162.77 104.09 52780.02 88888.00 2006-01-14 07:26:43.402 014 18162.82 103.98 52780.10 88888.00 2006-01-14 07:26:43.902 014 18162.79 104.01 52780.13 88888.00 2006-01-14 07:26:44.402 014 18162.79 103.95 52780.03 88888.00 2006-01-14 07:26:44.902 014 18162.79 104.06 52780.04 88888.00 2006-01-14 07:26:45.402 014 18162.77 104.06 52780.08 88888.00 2006-01-14 07:26:45.902 014 18162.73 104.07 52780.16 88888.00 2006-01-14 07:26:46.402 014 18162.68 104.11 52780.13 88888.00 2006-01-14 07:26:46.902 014 18162.77 104.12 52780.10 88888.00 2006-01-14 07:26:47.402 014 18162.67 104.15 52780.13 88888.00 2006-01-14 07:26:47.902 014 18162.77 104.11 52780.19 88888.00 2006-01-14 07:26:48.402 014 18162.78 104.08 52780.14 88888.00 2006-01-14 07:26:48.902 014 18162.86 104.15 52780.19 88888.00 2006-01-14 07:26:49.402 014 18162.86 104.20 52780.21 88888.00 2006-01-14 07:26:49.902 014 18162.90 104.24 52780.07 88888.00 2006-01-14 07:26:50.402 014 18162.90 104.25 52780.11 88888.00 2006-01-14 07:26:50.902 014 18162.87 104.18 52780.08 88888.00 2006-01-14 07:26:51.402 014 18162.88 104.21 52780.12 88888.00 2006-01-14 07:26:51.902 014 18162.77 104.30 52780.09 88888.00 2006-01-14 07:26:52.402 014 18162.78 104.24 52779.99 88888.00 2006-01-14 07:26:52.902 014 18162.86 104.19 52779.96 88888.00 2006-01-14 07:26:53.402 014 18162.76 104.16 52779.97 88888.00 2006-01-14 07:26:53.902 014 18162.77 104.12 52780.01 88888.00 2006-01-14 07:26:54.402 014 18162.74 104.04 52779.92 88888.00 2006-01-14 07:26:54.902 014 18162.74 104.00 52779.88 88888.00 2006-01-14 07:26:55.402 014 18162.72 103.94 52779.90 88888.00 2006-01-14 07:26:55.902 014 18162.67 103.94 52779.91 88888.00 2006-01-14 07:26:56.402 014 18162.63 104.11 52779.89 88888.00 2006-01-14 07:26:56.902 014 18162.71 104.28 52779.96 88888.00 2006-01-14 07:26:57.402 014 18162.76 104.30 52780.01 88888.00 2006-01-14 07:26:57.902 014 18162.68 104.17 52780.09 88888.00 2006-01-14 07:26:58.402 014 18162.60 104.20 52780.02 88888.00 2006-01-14 07:26:58.902 014 18162.54 104.24 52779.98 88888.00 2006-01-14 07:26:59.402 014 18162.74 104.28 52780.12 88888.00 2006-01-14 07:26:59.902 014 18162.84 104.33 52780.13 88888.00 2006-01-14 07:27:00.402 014 18162.85 104.30 52780.07 88888.00 2006-01-14 07:27:00.902 014 18162.72 104.25 52780.08 88888.00 2006-01-14 07:27:01.402 014 18162.82 104.25 52780.07 88888.00 2006-01-14 07:27:01.902 014 18162.76 104.24 52780.02 88888.00 2006-01-14 07:27:02.402 014 18162.73 104.32 52780.00 88888.00 2006-01-14 07:27:02.902 014 18162.67 104.30 52780.00 88888.00 2006-01-14 07:27:03.402 014 18162.64 104.21 52780.00 88888.00 2006-01-14 07:27:03.902 014 18162.76 104.20 52780.03 88888.00 2006-01-14 07:27:04.402 014 18162.77 104.21 52780.01 88888.00 2006-01-14 07:27:04.902 014 18162.83 104.23 52779.90 88888.00 2006-01-14 07:27:05.402 014 18162.67 104.24 52779.94 88888.00 2006-01-14 07:27:05.902 014 18162.70 104.16 52780.14 88888.00 2006-01-14 07:27:06.402 014 18162.71 104.20 52780.09 88888.00 2006-01-14 07:27:06.902 014 18162.71 104.22 52779.99 88888.00 2006-01-14 07:27:07.402 014 18162.70 104.17 52780.03 88888.00 2006-01-14 07:27:07.902 014 18162.65 104.17 52779.87 88888.00 2006-01-14 07:27:08.402 014 18162.65 104.26 52779.96 88888.00 2006-01-14 07:27:08.902 014 18162.68 104.29 52780.03 88888.00 2006-01-14 07:27:09.402 014 18162.77 104.29 52779.98 88888.00 2006-01-14 07:27:09.902 014 18162.83 104.33 52779.90 88888.00 2006-01-14 07:27:10.402 014 18162.85 104.37 52779.90 88888.00 2006-01-14 07:27:10.902 014 18162.85 104.36 52779.99 88888.00 2006-01-14 07:27:11.402 014 18162.90 104.32 52780.02 88888.00 2006-01-14 07:27:11.902 014 18162.79 104.43 52780.03 88888.00 2006-01-14 07:27:12.402 014 18162.81 104.45 52780.11 88888.00 2006-01-14 07:27:12.902 014 18162.87 104.50 52780.14 88888.00 2006-01-14 07:27:13.402 014 18162.85 104.44 52780.17 88888.00 2006-01-14 07:27:13.902 014 18162.88 104.43 52780.09 88888.00 2006-01-14 07:27:14.402 014 18162.93 104.42 52779.99 88888.00 2006-01-14 07:27:14.902 014 18162.92 104.49 52780.09 88888.00 2006-01-14 07:27:15.402 014 18162.87 104.50 52780.16 88888.00 2006-01-14 07:27:15.902 014 18162.90 104.50 52780.04 88888.00 2006-01-14 07:27:16.402 014 18162.93 104.41 52779.97 88888.00 2006-01-14 07:27:16.902 014 18162.92 104.36 52779.87 88888.00 2006-01-14 07:27:17.402 014 18162.81 104.33 52779.92 88888.00 2006-01-14 07:27:17.902 014 18162.74 104.34 52780.00 88888.00 2006-01-14 07:27:18.402 014 18162.71 104.40 52780.02 88888.00 2006-01-14 07:27:18.902 014 18162.81 104.44 52779.90 88888.00 2006-01-14 07:27:19.402 014 18162.78 104.45 52779.96 88888.00 2006-01-14 07:27:19.902 014 18162.77 104.44 52779.91 88888.00 2006-01-14 07:27:20.402 014 18162.71 104.44 52779.85 88888.00 2006-01-14 07:27:20.902 014 18162.71 104.48 52779.91 88888.00 2006-01-14 07:27:21.402 014 18162.85 104.45 52780.10 88888.00 2006-01-14 07:27:21.902 014 18162.77 104.44 52780.04 88888.00 2006-01-14 07:27:22.402 014 18162.75 104.40 52780.01 88888.00 2006-01-14 07:27:22.902 014 18162.82 104.45 52779.97 88888.00 2006-01-14 07:27:23.402 014 18162.83 104.41 52779.88 88888.00 2006-01-14 07:27:23.902 014 18162.92 104.36 52779.88 88888.00 2006-01-14 07:27:24.402 014 18162.96 104.35 52779.70 88888.00 2006-01-14 07:27:24.902 014 18162.88 104.38 52779.66 88888.00 2006-01-14 07:27:25.402 014 18162.82 104.44 52779.74 88888.00 2006-01-14 07:27:25.902 014 18162.77 104.45 52779.68 88888.00 2006-01-14 07:27:26.402 014 18162.77 104.36 52779.82 88888.00 2006-01-14 07:27:26.902 014 18162.85 104.42 52779.93 88888.00 2006-01-14 07:27:27.402 014 18162.86 104.37 52779.86 88888.00 2006-01-14 07:27:27.902 014 18162.83 104.32 52779.73 88888.00 2006-01-14 07:27:28.402 014 18162.78 104.35 52779.74 88888.00 2006-01-14 07:27:28.902 014 18162.77 104.35 52779.73 88888.00 2006-01-14 07:27:29.402 014 18162.83 104.26 52779.76 88888.00 2006-01-14 07:27:29.902 014 18162.86 104.30 52779.77 88888.00 2006-01-14 07:27:30.402 014 18162.86 104.32 52779.80 88888.00 2006-01-14 07:27:30.902 014 18162.93 104.23 52779.81 88888.00 2006-01-14 07:27:31.402 014 18162.97 104.26 52779.84 88888.00 2006-01-14 07:27:31.902 014 18162.90 104.29 52779.84 88888.00 2006-01-14 07:27:32.402 014 18162.84 104.24 52779.81 88888.00 2006-01-14 07:27:32.902 014 18162.82 104.26 52779.84 88888.00 2006-01-14 07:27:33.402 014 18162.73 104.26 52779.78 88888.00 2006-01-14 07:27:33.902 014 18162.66 104.29 52779.74 88888.00 2006-01-14 07:27:34.402 014 18162.71 104.26 52779.68 88888.00 2006-01-14 07:27:34.902 014 18162.88 104.29 52779.65 88888.00 2006-01-14 07:27:35.402 014 18162.87 104.39 52779.76 88888.00 2006-01-14 07:27:35.902 014 18162.98 104.40 52779.79 88888.00 2006-01-14 07:27:36.402 014 18162.87 104.36 52779.66 88888.00 2006-01-14 07:27:36.902 014 18162.86 104.33 52779.63 88888.00 2006-01-14 07:27:37.402 014 18162.93 104.30 52779.65 88888.00 2006-01-14 07:27:37.902 014 18162.97 104.36 52779.61 88888.00 2006-01-14 07:27:38.402 014 18162.92 104.37 52779.65 88888.00 2006-01-14 07:27:38.902 014 18162.89 104.28 52779.76 88888.00 2006-01-14 07:27:39.402 014 18162.92 104.23 52779.85 88888.00 2006-01-14 07:27:39.902 014 18162.81 104.19 52779.78 88888.00 2006-01-14 07:27:40.402 014 18162.92 104.18 52779.74 88888.00 2006-01-14 07:27:40.902 014 18162.82 104.15 52779.69 88888.00 2006-01-14 07:27:41.402 014 18162.73 104.13 52779.74 88888.00 2006-01-14 07:27:41.902 014 18162.81 104.16 52779.74 88888.00 2006-01-14 07:27:42.402 014 18162.79 104.25 52779.72 88888.00 2006-01-14 07:27:42.902 014 18162.76 104.24 52779.81 88888.00 2006-01-14 07:27:43.402 014 18162.74 104.24 52779.92 88888.00 2006-01-14 07:27:43.902 014 18162.86 104.26 52779.91 88888.00 2006-01-14 07:27:44.402 014 18162.92 104.38 52779.92 88888.00 2006-01-14 07:27:44.902 014 18162.90 104.35 52780.00 88888.00 2006-01-14 07:27:45.402 014 18162.87 104.39 52780.02 88888.00 2006-01-14 07:27:45.902 014 18162.94 104.34 52780.11 88888.00 2006-01-14 07:27:46.402 014 18163.00 104.26 52779.97 88888.00 2006-01-14 07:27:46.902 014 18162.95 104.22 52779.82 88888.00 2006-01-14 07:27:47.402 014 18162.83 104.14 52779.86 88888.00 2006-01-14 07:27:47.902 014 18162.84 104.11 52779.89 88888.00 2006-01-14 07:27:48.402 014 18162.97 104.15 52779.84 88888.00 2006-01-14 07:27:48.902 014 18163.07 104.19 52779.77 88888.00 2006-01-14 07:27:49.402 014 18162.96 104.19 52779.85 88888.00 2006-01-14 07:27:49.902 014 18162.98 104.26 52779.80 88888.00 2006-01-14 07:27:50.402 014 18163.08 104.24 52779.81 88888.00 2006-01-14 07:27:50.902 014 18162.99 104.19 52779.85 88888.00 2006-01-14 07:27:51.402 014 18163.01 104.20 52779.85 88888.00 2006-01-14 07:27:51.902 014 18162.95 104.26 52779.84 88888.00 2006-01-14 07:27:52.402 014 18162.95 104.35 52779.84 88888.00 2006-01-14 07:27:52.902 014 18162.97 104.37 52779.92 88888.00 2006-01-14 07:27:53.402 014 18162.90 104.26 52779.91 88888.00 2006-01-14 07:27:53.902 014 18162.88 104.33 52779.91 88888.00 2006-01-14 07:27:54.402 014 18162.86 104.33 52779.81 88888.00 2006-01-14 07:27:54.902 014 18162.86 104.36 52779.94 88888.00 2006-01-14 07:27:55.402 014 18162.90 104.32 52779.94 88888.00 2006-01-14 07:27:55.902 014 18162.84 104.32 52779.84 88888.00 2006-01-14 07:27:56.402 014 18162.72 104.26 52779.85 88888.00 2006-01-14 07:27:56.902 014 18162.86 104.23 52779.91 88888.00 2006-01-14 07:27:57.402 014 18162.86 104.25 52779.94 88888.00 2006-01-14 07:27:57.902 014 18162.86 104.30 52779.98 88888.00 2006-01-14 07:27:58.402 014 18162.94 104.37 52779.93 88888.00 2006-01-14 07:27:58.902 014 18162.89 104.42 52780.07 88888.00 2006-01-14 07:27:59.402 014 18162.87 104.36 52780.08 88888.00 2006-01-14 07:27:59.902 014 18162.86 104.31 52780.02 88888.00 2006-01-14 07:28:00.399 014 18162.83 104.35 52780.02 88888.00 2006-01-14 07:28:00.909 014 18162.87 104.28 52779.94 88888.00 2006-01-14 07:28:01.409 014 18162.88 104.22 52779.98 88888.00 2006-01-14 07:28:01.909 014 18162.78 104.36 52779.90 88888.00 2006-01-14 07:28:02.409 014 18162.86 104.35 52779.79 88888.00 2006-01-14 07:28:02.909 014 18162.85 104.34 52779.88 88888.00 2006-01-14 07:28:03.409 014 18162.86 104.36 52779.93 88888.00 2006-01-14 07:28:03.909 014 18162.85 104.31 52779.90 88888.00 2006-01-14 07:28:04.409 014 18162.94 104.29 52779.97 88888.00 2006-01-14 07:28:04.909 014 18163.03 104.23 52779.98 88888.00 2006-01-14 07:28:05.409 014 18163.04 104.21 52779.94 88888.00 2006-01-14 07:28:05.909 014 18163.09 104.26 52779.82 88888.00 2006-01-14 07:28:06.409 014 18163.10 104.29 52779.94 88888.00 2006-01-14 07:28:06.909 014 18162.99 104.29 52779.87 88888.00 2006-01-14 07:28:07.409 014 18163.01 104.28 52779.80 88888.00 2006-01-14 07:28:07.909 014 18163.06 104.28 52779.76 88888.00 2006-01-14 07:28:08.409 014 18163.00 104.28 52779.76 88888.00 2006-01-14 07:28:08.909 014 18162.97 104.19 52779.77 88888.00 2006-01-14 07:28:09.409 014 18162.98 104.17 52779.84 88888.00 2006-01-14 07:28:09.909 014 18162.75 104.22 52779.87 88888.00 2006-01-14 07:28:10.409 014 18162.81 104.35 52779.84 88888.00 2006-01-14 07:28:10.909 014 18162.82 104.40 52779.76 88888.00 2006-01-14 07:28:11.409 014 18162.67 104.32 52779.76 88888.00 2006-01-14 07:28:11.909 014 18162.81 104.22 52779.79 88888.00 2006-01-14 07:28:12.409 014 18162.83 104.26 52779.79 88888.00 2006-01-14 07:28:12.909 014 18162.74 104.29 52779.81 88888.00 2006-01-14 07:28:13.409 014 18162.70 104.31 52779.86 88888.00 2006-01-14 07:28:13.909 014 18162.82 104.26 52779.99 88888.00 2006-01-14 07:28:14.409 014 18162.79 104.29 52780.00 88888.00 2006-01-14 07:28:14.909 014 18162.75 104.26 52779.98 88888.00 2006-01-14 07:28:15.409 014 18162.75 104.29 52780.00 88888.00 2006-01-14 07:28:15.909 014 18162.78 104.32 52779.90 88888.00 2006-01-14 07:28:16.409 014 18162.83 104.31 52779.88 88888.00 2006-01-14 07:28:16.909 014 18162.67 104.35 52779.91 88888.00 2006-01-14 07:28:17.409 014 18162.66 104.35 52779.98 88888.00 2006-01-14 07:28:17.909 014 18162.76 104.34 52779.96 88888.00 2006-01-14 07:28:18.409 014 18162.90 104.28 52779.98 88888.00 2006-01-14 07:28:18.909 014 18162.84 104.30 52779.91 88888.00 2006-01-14 07:28:19.409 014 18162.75 104.34 52779.84 88888.00 2006-01-14 07:28:19.909 014 18162.73 104.40 52779.89 88888.00 2006-01-14 07:28:20.409 014 18162.78 104.51 52779.85 88888.00 2006-01-14 07:28:20.909 014 18162.94 104.53 52779.90 88888.00 2006-01-14 07:28:21.409 014 18163.04 104.42 52779.87 88888.00 2006-01-14 07:28:21.909 014 18162.99 104.43 52779.90 88888.00 2006-01-14 07:28:22.409 014 18162.97 104.50 52779.93 88888.00 2006-01-14 07:28:22.909 014 18162.93 104.44 52780.05 88888.00 2006-01-14 07:28:23.409 014 18162.96 104.43 52780.02 88888.00 2006-01-14 07:28:23.909 014 18162.94 104.47 52780.15 88888.00 2006-01-14 07:28:24.409 014 18162.94 104.49 52780.24 88888.00 2006-01-14 07:28:24.909 014 18162.86 104.47 52780.17 88888.00 2006-01-14 07:28:25.409 014 18162.89 104.47 52780.09 88888.00 2006-01-14 07:28:25.909 014 18162.89 104.44 52780.03 88888.00 2006-01-14 07:28:26.409 014 18162.76 104.37 52780.09 88888.00 2006-01-14 07:28:26.909 014 18162.66 104.29 52780.00 88888.00 2006-01-14 07:28:27.409 014 18162.71 104.25 52780.09 88888.00 2006-01-14 07:28:27.909 014 18162.86 104.25 52780.05 88888.00 2006-01-14 07:28:28.409 014 18162.87 104.29 52780.07 88888.00 2006-01-14 07:28:28.909 014 18162.89 104.33 52780.05 88888.00 2006-01-14 07:28:29.409 014 18162.94 104.18 52780.03 88888.00 2006-01-14 07:28:29.909 014 18162.88 104.24 52779.97 88888.00 2006-01-14 07:28:30.409 014 18162.94 104.24 52779.92 88888.00 2006-01-14 07:28:30.909 014 18162.87 104.32 52779.89 88888.00 2006-01-14 07:28:31.409 014 18162.88 104.34 52779.85 88888.00 2006-01-14 07:28:31.909 014 18162.81 104.30 52779.87 88888.00 2006-01-14 07:28:32.409 014 18162.84 104.30 52779.76 88888.00 2006-01-14 07:28:32.909 014 18162.94 104.24 52779.72 88888.00 2006-01-14 07:28:33.409 014 18162.94 104.24 52779.77 88888.00 2006-01-14 07:28:33.909 014 18162.96 104.20 52779.81 88888.00 2006-01-14 07:28:34.409 014 18162.94 104.28 52779.85 88888.00 2006-01-14 07:28:34.909 014 18162.82 104.31 52779.94 88888.00 2006-01-14 07:28:35.409 014 18162.81 104.26 52779.85 88888.00 2006-01-14 07:28:35.909 014 18162.86 104.22 52779.87 88888.00 2006-01-14 07:28:36.409 014 18163.04 104.28 52779.82 88888.00 2006-01-14 07:28:36.909 014 18162.96 104.24 52779.80 88888.00 2006-01-14 07:28:37.409 014 18162.84 104.26 52779.84 88888.00 2006-01-14 07:28:37.909 014 18162.78 104.31 52779.89 88888.00 2006-01-14 07:28:38.409 014 18162.95 104.36 52779.88 88888.00 2006-01-14 07:28:38.909 014 18162.98 104.31 52779.89 88888.00 2006-01-14 07:28:39.409 014 18162.83 104.21 52779.90 88888.00 2006-01-14 07:28:39.909 014 18162.87 104.23 52779.86 88888.00 2006-01-14 07:28:40.409 014 18162.88 104.26 52779.86 88888.00 2006-01-14 07:28:40.909 014 18162.95 104.28 52780.02 88888.00 2006-01-14 07:28:41.409 014 18162.95 104.29 52780.10 88888.00 2006-01-14 07:28:41.909 014 18162.97 104.29 52779.94 88888.00 2006-01-14 07:28:42.409 014 18162.90 104.38 52779.87 88888.00 2006-01-14 07:28:42.909 014 18162.88 104.44 52779.86 88888.00 2006-01-14 07:28:43.409 014 18163.01 104.40 52779.91 88888.00 2006-01-14 07:28:43.909 014 18163.00 104.39 52779.94 88888.00 2006-01-14 07:28:44.409 014 18162.87 104.23 52779.91 88888.00 2006-01-14 07:28:44.909 014 18162.88 104.14 52779.81 88888.00 2006-01-14 07:28:45.409 014 18162.96 104.19 52779.80 88888.00 2006-01-14 07:28:45.909 014 18162.95 104.16 52779.82 88888.00 2006-01-14 07:28:46.409 014 18162.93 104.09 52779.81 88888.00 2006-01-14 07:28:46.909 014 18162.97 104.14 52779.82 88888.00 2006-01-14 07:28:47.409 014 18163.06 104.23 52779.99 88888.00 2006-01-14 07:28:47.909 014 18163.03 104.22 52780.00 88888.00 2006-01-14 07:28:48.409 014 18162.95 104.30 52779.94 88888.00 2006-01-14 07:28:48.909 014 18162.90 104.35 52779.96 88888.00 2006-01-14 07:28:49.409 014 18162.93 104.25 52780.00 88888.00 2006-01-14 07:28:49.909 014 18162.88 104.19 52780.11 88888.00 2006-01-14 07:28:50.409 014 18162.88 104.22 52780.05 88888.00 2006-01-14 07:28:50.909 014 18162.93 104.18 52780.02 88888.00 2006-01-14 07:28:51.409 014 18162.95 104.17 52780.10 88888.00 2006-01-14 07:28:51.909 014 18162.98 104.18 52780.04 88888.00 2006-01-14 07:28:52.409 014 18163.07 104.28 52779.99 88888.00 2006-01-14 07:28:52.909 014 18163.06 104.35 52780.08 88888.00 2006-01-14 07:28:53.409 014 18163.06 104.35 52780.17 88888.00 2006-01-14 07:28:53.909 014 18163.03 104.34 52780.15 88888.00 2006-01-14 07:28:54.409 014 18162.96 104.38 52780.08 88888.00 2006-01-14 07:28:54.909 014 18162.99 104.39 52780.19 88888.00 2006-01-14 07:28:55.409 014 18162.94 104.29 52780.25 88888.00 2006-01-14 07:28:55.909 014 18162.89 104.29 52780.16 88888.00 2006-01-14 07:28:56.409 014 18162.92 104.35 52780.14 88888.00 2006-01-14 07:28:56.909 014 18163.00 104.31 52780.15 88888.00 2006-01-14 07:28:57.409 014 18162.98 104.25 52780.07 88888.00 2006-01-14 07:28:57.909 014 18162.90 104.23 52779.98 88888.00 2006-01-14 07:28:58.409 014 18162.89 104.17 52780.04 88888.00 2006-01-14 07:28:58.909 014 18162.94 104.28 52780.30 88888.00 2006-01-14 07:28:59.409 014 18162.92 104.29 52780.34 88888.00 2006-01-14 07:28:59.909 014 18162.87 104.28 52780.34 88888.00 2006-01-14 07:29:00.409 014 18162.86 104.26 52780.34 88888.00 2006-01-14 07:29:00.909 014 18162.85 104.26 52780.26 88888.00 2006-01-14 07:29:01.409 014 18162.96 104.18 52780.30 88888.00 2006-01-14 07:29:01.909 014 18162.99 104.31 52780.40 88888.00 2006-01-14 07:29:02.409 014 18162.94 104.28 52780.30 88888.00 2006-01-14 07:29:02.909 014 18162.94 104.30 52780.17 88888.00 2006-01-14 07:29:03.409 014 18162.95 104.33 52780.21 88888.00 2006-01-14 07:29:03.909 014 18163.01 104.25 52780.22 88888.00 2006-01-14 07:29:04.409 014 18163.08 104.34 52780.20 88888.00 2006-01-14 07:29:04.909 014 18163.03 104.31 52780.09 88888.00 2006-01-14 07:29:05.409 014 18162.92 104.36 52779.97 88888.00 2006-01-14 07:29:05.909 014 18162.83 104.25 52779.97 88888.00 2006-01-14 07:29:06.409 014 18162.96 104.25 52779.88 88888.00 2006-01-14 07:29:06.909 014 18163.00 104.29 52779.81 88888.00 2006-01-14 07:29:07.409 014 18163.03 104.31 52779.82 88888.00 2006-01-14 07:29:07.909 014 18163.07 104.39 52779.88 88888.00 2006-01-14 07:29:08.409 014 18163.06 104.44 52779.82 88888.00 2006-01-14 07:29:08.909 014 18162.88 104.45 52779.88 88888.00 2006-01-14 07:29:09.409 014 18162.83 104.45 52779.76 88888.00 2006-01-14 07:29:09.909 014 18162.92 104.39 52779.85 88888.00 2006-01-14 07:29:10.409 014 18162.89 104.42 52779.90 88888.00 2006-01-14 07:29:10.909 014 18162.97 104.33 52779.88 88888.00 2006-01-14 07:29:11.409 014 18163.01 104.39 52779.94 88888.00 2006-01-14 07:29:11.909 014 18162.98 104.38 52780.00 88888.00 2006-01-14 07:29:12.409 014 18162.88 104.33 52779.98 88888.00 2006-01-14 07:29:12.909 014 18162.88 104.35 52780.00 88888.00 2006-01-14 07:29:13.409 014 18162.94 104.40 52779.93 88888.00 2006-01-14 07:29:13.909 014 18162.99 104.40 52779.93 88888.00 2006-01-14 07:29:14.409 014 18163.08 104.47 52779.94 88888.00 2006-01-14 07:29:14.909 014 18163.17 104.54 52779.92 88888.00 2006-01-14 07:29:15.409 014 18163.16 104.59 52779.91 88888.00 2006-01-14 07:29:15.909 014 18163.05 104.57 52779.91 88888.00 2006-01-14 07:29:16.409 014 18162.98 104.58 52779.88 88888.00 2006-01-14 07:29:16.909 014 18163.10 104.47 52779.94 88888.00 2006-01-14 07:29:17.409 014 18163.09 104.53 52779.98 88888.00 2006-01-14 07:29:17.909 014 18163.14 104.59 52779.99 88888.00 2006-01-14 07:29:18.409 014 18163.26 104.50 52780.07 88888.00 2006-01-14 07:29:18.909 014 18163.16 104.47 52780.10 88888.00 2006-01-14 07:29:19.409 014 18163.15 104.53 52780.14 88888.00 2006-01-14 07:29:19.909 014 18163.13 104.54 52780.09 88888.00 2006-01-14 07:29:20.409 014 18163.06 104.55 52780.04 88888.00 2006-01-14 07:29:20.909 014 18163.04 104.52 52780.01 88888.00 2006-01-14 07:29:21.409 014 18163.01 104.54 52779.87 88888.00 2006-01-14 07:29:21.909 014 18162.94 104.57 52779.89 88888.00 2006-01-14 07:29:22.409 014 18163.00 104.54 52779.97 88888.00 2006-01-14 07:29:22.909 014 18163.07 104.49 52779.96 88888.00 2006-01-14 07:29:23.409 014 18163.07 104.44 52779.94 88888.00 2006-01-14 07:29:23.909 014 18163.09 104.35 52779.92 88888.00 2006-01-14 07:29:24.409 014 18163.08 104.34 52779.92 88888.00 2006-01-14 07:29:24.909 014 18163.09 104.40 52779.86 88888.00 2006-01-14 07:29:25.409 014 18163.04 104.40 52779.89 88888.00 2006-01-14 07:29:25.909 014 18163.10 104.38 52779.96 88888.00 2006-01-14 07:29:26.409 014 18163.15 104.35 52779.99 88888.00 2006-01-14 07:29:26.909 014 18163.03 104.28 52779.94 88888.00 2006-01-14 07:29:27.409 014 18162.98 104.31 52779.96 88888.00 2006-01-14 07:29:27.909 014 18163.13 104.28 52779.93 88888.00 2006-01-14 07:29:28.409 014 18163.19 104.40 52780.01 88888.00 2006-01-14 07:29:28.909 014 18163.05 104.36 52780.08 88888.00 2006-01-14 07:29:29.409 014 18163.09 104.28 52780.12 88888.00 2006-01-14 07:29:29.909 014 18163.07 104.35 52780.11 88888.00 2006-01-14 07:29:30.409 014 18163.11 104.36 52780.05 88888.00 2006-01-14 07:29:30.909 014 18163.05 104.35 52780.01 88888.00 2006-01-14 07:29:31.409 014 18163.06 104.34 52780.00 88888.00 2006-01-14 07:29:31.909 014 18163.01 104.34 52780.04 88888.00 2006-01-14 07:29:32.409 014 18162.97 104.39 52780.04 88888.00 2006-01-14 07:29:32.909 014 18163.01 104.34 52780.05 88888.00 2006-01-14 07:29:33.409 014 18163.11 104.33 52780.12 88888.00 2006-01-14 07:29:33.909 014 18163.09 104.44 52780.11 88888.00 2006-01-14 07:29:34.409 014 18163.15 104.52 52780.00 88888.00 2006-01-14 07:29:34.909 014 18163.11 104.43 52780.01 88888.00 2006-01-14 07:29:35.409 014 18163.05 104.26 52780.09 88888.00 2006-01-14 07:29:35.909 014 18163.04 104.37 52780.21 88888.00 2006-01-14 07:29:36.409 014 18162.94 104.41 52780.22 88888.00 2006-01-14 07:29:36.909 014 18162.97 104.43 52780.19 88888.00 2006-01-14 07:29:37.409 014 18163.07 104.34 52780.26 88888.00 2006-01-14 07:29:37.909 014 18163.08 104.34 52780.20 88888.00 2006-01-14 07:29:38.409 014 18163.20 104.41 52780.15 88888.00 2006-01-14 07:29:38.909 014 18163.13 104.36 52780.17 88888.00 2006-01-14 07:29:39.409 014 18163.14 104.31 52780.13 88888.00 2006-01-14 07:29:39.909 014 18163.10 104.25 52780.17 88888.00 2006-01-14 07:29:40.409 014 18163.13 104.29 52780.23 88888.00 2006-01-14 07:29:40.909 014 18163.09 104.26 52780.15 88888.00 2006-01-14 07:29:41.409 014 18163.18 104.32 52780.26 88888.00 2006-01-14 07:29:41.909 014 18163.26 104.32 52780.26 88888.00 2006-01-14 07:29:42.409 014 18163.29 104.32 52780.19 88888.00 2006-01-14 07:29:42.909 014 18163.19 104.33 52780.27 88888.00 2006-01-14 07:29:43.409 014 18163.16 104.30 52780.17 88888.00 2006-01-14 07:29:43.909 014 18163.14 104.22 52780.23 88888.00 2006-01-14 07:29:44.409 014 18163.06 104.19 52780.23 88888.00 2006-01-14 07:29:44.909 014 18163.06 104.25 52780.17 88888.00 2006-01-14 07:29:45.409 014 18163.19 104.29 52780.19 88888.00 2006-01-14 07:29:45.909 014 18163.19 104.30 52780.30 88888.00 2006-01-14 07:29:46.409 014 18163.11 104.34 52780.17 88888.00 2006-01-14 07:29:46.909 014 18163.10 104.39 52780.10 88888.00 2006-01-14 07:29:47.409 014 18162.93 104.38 52780.03 88888.00 2006-01-14 07:29:47.909 014 18162.96 104.43 52780.07 88888.00 2006-01-14 07:29:48.409 014 18163.01 104.41 52780.09 88888.00 2006-01-14 07:29:48.909 014 18162.98 104.37 52780.03 88888.00 2006-01-14 07:29:49.409 014 18163.00 104.41 52779.97 88888.00 2006-01-14 07:29:49.909 014 18163.01 104.42 52779.88 88888.00 2006-01-14 07:29:50.409 014 18163.10 104.37 52779.91 88888.00 2006-01-14 07:29:50.909 014 18163.10 104.32 52779.91 88888.00 2006-01-14 07:29:51.409 014 18163.19 104.31 52779.86 88888.00 2006-01-14 07:29:51.909 014 18163.10 104.28 52779.92 88888.00 2006-01-14 07:29:52.409 014 18163.14 104.29 52779.89 88888.00 2006-01-14 07:29:52.909 014 18163.17 104.40 52780.00 88888.00 2006-01-14 07:29:53.409 014 18163.29 104.46 52780.09 88888.00 2006-01-14 07:29:53.909 014 18163.24 104.45 52780.19 88888.00 2006-01-14 07:29:54.409 014 18163.19 104.40 52780.24 88888.00 2006-01-14 07:29:54.909 014 18163.28 104.39 52780.15 88888.00 2006-01-14 07:29:55.409 014 18163.24 104.34 52780.04 88888.00 2006-01-14 07:29:55.909 014 18163.18 104.36 52780.07 88888.00 2006-01-14 07:29:56.409 014 18163.30 104.38 52779.97 88888.00 2006-01-14 07:29:56.909 014 18163.33 104.30 52779.88 88888.00 2006-01-14 07:29:57.409 014 18163.27 104.30 52779.86 88888.00 2006-01-14 07:29:57.909 014 18163.20 104.34 52779.82 88888.00 2006-01-14 07:29:58.409 014 18163.25 104.38 52779.84 88888.00 2006-01-14 07:29:58.909 014 18163.21 104.53 52779.82 88888.00 2006-01-14 07:29:59.409 014 18163.22 104.55 52779.81 88888.00 2006-01-14 07:29:59.909 014 18163.21 104.52 52779.86 88888.00 2006-01-14 07:30:00.409 014 18163.22 104.48 52779.82 88888.00 2006-01-14 07:30:00.909 014 18163.09 104.43 52779.92 88888.00 2006-01-14 07:30:01.409 014 18163.14 104.45 52780.01 88888.00 2006-01-14 07:30:01.909 014 18163.16 104.45 52780.00 88888.00 2006-01-14 07:30:02.409 014 18163.04 104.47 52779.93 88888.00 2006-01-14 07:30:02.909 014 18163.10 104.39 52779.96 88888.00 2006-01-14 07:30:03.409 014 18163.15 104.41 52780.04 88888.00 2006-01-14 07:30:03.909 014 18163.18 104.47 52780.12 88888.00 2006-01-14 07:30:04.409 014 18163.25 104.53 52780.07 88888.00 2006-01-14 07:30:04.909 014 18163.22 104.51 52780.00 88888.00 2006-01-14 07:30:05.409 014 18163.17 104.56 52779.89 88888.00 2006-01-14 07:30:05.909 014 18163.15 104.63 52779.84 88888.00 2006-01-14 07:30:06.409 014 18163.26 104.62 52779.88 88888.00 2006-01-14 07:30:06.909 014 18163.32 104.53 52779.88 88888.00 2006-01-14 07:30:07.409 014 18163.30 104.52 52779.94 88888.00 2006-01-14 07:30:07.909 014 18163.30 104.57 52779.93 88888.00 2006-01-14 07:30:08.409 014 18163.15 104.58 52779.91 88888.00 2006-01-14 07:30:08.909 014 18163.19 104.59 52779.90 88888.00 2006-01-14 07:30:09.409 014 18163.16 104.56 52779.81 88888.00 2006-01-14 07:30:09.909 014 18163.15 104.56 52779.76 88888.00 2006-01-14 07:30:10.409 014 18163.26 104.57 52779.82 88888.00 2006-01-14 07:30:10.909 014 18163.28 104.56 52779.92 88888.00 2006-01-14 07:30:11.409 014 18163.19 104.50 52779.94 88888.00 2006-01-14 07:30:11.909 014 18163.28 104.55 52779.97 88888.00 2006-01-14 07:30:12.409 014 18163.29 104.58 52780.00 88888.00 2006-01-14 07:30:12.909 014 18163.33 104.62 52779.82 88888.00 2006-01-14 07:30:13.409 014 18163.32 104.54 52779.75 88888.00 2006-01-14 07:30:13.909 014 18163.30 104.51 52779.77 88888.00 2006-01-14 07:30:14.409 014 18163.40 104.52 52779.91 88888.00 2006-01-14 07:30:14.909 014 18163.35 104.41 52779.91 88888.00 2006-01-14 07:30:15.409 014 18163.32 104.42 52779.88 88888.00 2006-01-14 07:30:15.909 014 18163.28 104.48 52780.04 88888.00 2006-01-14 07:30:16.409 014 18163.25 104.44 52779.98 88888.00 2006-01-14 07:30:16.909 014 18163.27 104.46 52779.81 88888.00 2006-01-14 07:30:17.409 014 18163.33 104.43 52779.90 88888.00 2006-01-14 07:30:17.909 014 18163.29 104.40 52779.97 88888.00 2006-01-14 07:30:18.409 014 18163.17 104.37 52780.05 88888.00 2006-01-14 07:30:18.909 014 18163.20 104.43 52780.16 88888.00 2006-01-14 07:30:19.409 014 18163.27 104.52 52780.12 88888.00 2006-01-14 07:30:19.909 014 18163.19 104.54 52780.08 88888.00 2006-01-14 07:30:20.409 014 18163.25 104.51 52780.04 88888.00 2006-01-14 07:30:20.909 014 18163.20 104.46 52780.07 88888.00 2006-01-14 07:30:21.409 014 18163.19 104.42 52780.03 88888.00 2006-01-14 07:30:21.909 014 18163.20 104.43 52780.03 88888.00 2006-01-14 07:30:22.409 014 18163.18 104.42 52780.04 88888.00 2006-01-14 07:30:22.909 014 18163.21 104.47 52780.10 88888.00 2006-01-14 07:30:23.409 014 18163.26 104.59 52780.04 88888.00 2006-01-14 07:30:23.909 014 18163.24 104.59 52779.98 88888.00 2006-01-14 07:30:24.409 014 18163.31 104.53 52779.93 88888.00 2006-01-14 07:30:24.909 014 18163.24 104.57 52780.02 88888.00 2006-01-14 07:30:25.409 014 18163.14 104.61 52780.05 88888.00 2006-01-14 07:30:25.909 014 18163.26 104.59 52780.08 88888.00 2006-01-14 07:30:26.409 014 18163.25 104.65 52780.11 88888.00 2006-01-14 07:30:26.909 014 18163.24 104.66 52780.03 88888.00 2006-01-14 07:30:27.409 014 18163.37 104.63 52779.85 88888.00 2006-01-14 07:30:27.909 014 18163.25 104.61 52779.82 88888.00 2006-01-14 07:30:28.409 014 18163.14 104.58 52779.86 88888.00 2006-01-14 07:30:28.909 014 18163.22 104.61 52779.78 88888.00 2006-01-14 07:30:29.409 014 18163.31 104.64 52779.79 88888.00 2006-01-14 07:30:29.909 014 18163.30 104.61 52779.88 88888.00 2006-01-14 07:30:30.409 014 18163.35 104.66 52779.88 88888.00 2006-01-14 07:30:30.909 014 18163.30 104.67 52779.88 88888.00 2006-01-14 07:30:31.409 014 18163.26 104.68 52779.96 88888.00 2006-01-14 07:30:31.909 014 18163.16 104.59 52780.04 88888.00 2006-01-14 07:30:32.409 014 18163.15 104.55 52780.05 88888.00 2006-01-14 07:30:32.909 014 18163.22 104.57 52780.00 88888.00 2006-01-14 07:30:33.409 014 18163.19 104.54 52780.03 88888.00 2006-01-14 07:30:33.909 014 18163.21 104.50 52780.09 88888.00 2006-01-14 07:30:34.409 014 18163.29 104.43 52780.04 88888.00 2006-01-14 07:30:34.909 014 18163.39 104.50 52780.04 88888.00 2006-01-14 07:30:35.409 014 18163.50 104.44 52780.04 88888.00 2006-01-14 07:30:35.909 014 18163.49 104.48 52780.00 88888.00 2006-01-14 07:30:36.409 014 18163.51 104.53 52780.03 88888.00 2006-01-14 07:30:36.909 014 18163.57 104.51 52779.98 88888.00 2006-01-14 07:30:37.409 014 18163.57 104.53 52780.08 88888.00 2006-01-14 07:30:37.909 014 18163.53 104.53 52780.17 88888.00 2006-01-14 07:30:38.409 014 18163.39 104.52 52780.15 88888.00 2006-01-14 07:30:38.909 014 18163.33 104.61 52780.01 88888.00 2006-01-14 07:30:39.409 014 18163.28 104.54 52779.91 88888.00 2006-01-14 07:30:39.909 014 18163.29 104.49 52779.97 88888.00 2006-01-14 07:30:40.409 014 18163.29 104.47 52780.07 88888.00 2006-01-14 07:30:40.909 014 18163.24 104.43 52780.08 88888.00 2006-01-14 07:30:41.409 014 18163.36 104.44 52780.17 88888.00 2006-01-14 07:30:41.909 014 18163.41 104.50 52780.08 88888.00 2006-01-14 07:30:42.409 014 18163.38 104.49 52780.09 88888.00 2006-01-14 07:30:42.909 014 18163.43 104.47 52780.09 88888.00 2006-01-14 07:30:43.409 014 18163.41 104.47 52780.10 88888.00 2006-01-14 07:30:43.909 014 18163.44 104.53 52780.10 88888.00 2006-01-14 07:30:44.409 014 18163.53 104.53 52780.12 88888.00 2006-01-14 07:30:44.909 014 18163.49 104.58 52780.09 88888.00 2006-01-14 07:30:45.409 014 18163.46 104.56 52780.09 88888.00 2006-01-14 07:30:45.909 014 18163.42 104.56 52780.03 88888.00 2006-01-14 07:30:46.409 014 18163.32 104.58 52780.02 88888.00 2006-01-14 07:30:46.909 014 18163.30 104.51 52780.09 88888.00 2006-01-14 07:30:47.409 014 18163.35 104.48 52780.10 88888.00 2006-01-14 07:30:47.909 014 18163.27 104.51 52780.04 88888.00 2006-01-14 07:30:48.409 014 18163.37 104.56 52780.03 88888.00 2006-01-14 07:30:48.909 014 18163.26 104.51 52780.12 88888.00 2006-01-14 07:30:49.409 014 18163.27 104.45 52780.09 88888.00 2006-01-14 07:30:49.909 014 18163.21 104.39 52780.04 88888.00 2006-01-14 07:30:50.409 014 18163.17 104.41 52780.05 88888.00 2006-01-14 07:30:50.909 014 18163.21 104.47 52780.09 88888.00 2006-01-14 07:30:51.409 014 18163.24 104.53 52780.15 88888.00 2006-01-14 07:30:51.909 014 18163.28 104.44 52780.17 88888.00 2006-01-14 07:30:52.409 014 18163.30 104.46 52780.11 88888.00 2006-01-14 07:30:52.909 014 18163.39 104.54 52780.01 88888.00 2006-01-14 07:30:53.409 014 18163.44 104.61 52779.93 88888.00 2006-01-14 07:30:53.909 014 18163.40 104.57 52779.91 88888.00 2006-01-14 07:30:54.409 014 18163.38 104.50 52780.01 88888.00 2006-01-14 07:30:54.909 014 18163.31 104.49 52780.09 88888.00 2006-01-14 07:30:55.409 014 18163.28 104.51 52780.14 88888.00 2006-01-14 07:30:55.909 014 18163.20 104.51 52780.05 88888.00 2006-01-14 07:30:56.409 014 18163.22 104.45 52780.00 88888.00 2006-01-14 07:30:56.909 014 18163.19 104.40 52780.09 88888.00 2006-01-14 07:30:57.409 014 18163.18 104.40 52780.07 88888.00 2006-01-14 07:30:57.909 014 18163.21 104.38 52780.17 88888.00 2006-01-14 07:30:58.409 014 18163.21 104.40 52780.17 88888.00 2006-01-14 07:30:58.909 014 18163.22 104.44 52780.13 88888.00 2006-01-14 07:30:59.409 014 18163.27 104.48 52780.09 88888.00 2006-01-14 07:30:59.909 014 18163.21 104.52 52780.12 88888.00 2006-01-14 07:31:00.409 014 18163.26 104.52 52780.11 88888.00 2006-01-14 07:31:00.909 014 18163.32 104.48 52780.10 88888.00 2006-01-14 07:31:01.409 014 18163.19 104.49 52780.14 88888.00 2006-01-14 07:31:01.909 014 18163.30 104.54 52780.14 88888.00 2006-01-14 07:31:02.409 014 18163.31 104.49 52780.14 88888.00 2006-01-14 07:31:02.909 014 18163.32 104.40 52780.09 88888.00 2006-01-14 07:31:03.409 014 18163.41 104.38 52780.14 88888.00 2006-01-14 07:31:03.909 014 18163.39 104.41 52780.07 88888.00 2006-01-14 07:31:04.409 014 18163.39 104.43 52780.10 88888.00 2006-01-14 07:31:04.909 014 18163.47 104.51 52780.09 88888.00 2006-01-14 07:31:05.409 014 18163.39 104.45 52780.04 88888.00 2006-01-14 07:31:05.909 014 18163.36 104.42 52780.02 88888.00 2006-01-14 07:31:06.409 014 18163.38 104.55 52780.11 88888.00 2006-01-14 07:31:06.909 014 18163.41 104.51 52780.07 88888.00 2006-01-14 07:31:07.409 014 18163.48 104.49 52780.14 88888.00 2006-01-14 07:31:07.909 014 18163.47 104.51 52780.14 88888.00 2006-01-14 07:31:08.409 014 18163.49 104.50 52780.13 88888.00 2006-01-14 07:31:08.909 014 18163.41 104.48 52780.12 88888.00 2006-01-14 07:31:09.409 014 18163.47 104.45 52780.08 88888.00 2006-01-14 07:31:09.909 014 18163.33 104.41 52780.11 88888.00 2006-01-14 07:31:10.409 014 18163.41 104.30 52780.08 88888.00 2006-01-14 07:31:10.909 014 18163.40 104.30 52780.19 88888.00 2006-01-14 07:31:11.409 014 18163.35 104.28 52780.22 88888.00 2006-01-14 07:31:11.909 014 18163.29 104.31 52780.09 88888.00 2006-01-14 07:31:12.409 014 18163.33 104.35 52780.09 88888.00 2006-01-14 07:31:12.909 014 18163.42 104.30 52780.10 88888.00 2006-01-14 07:31:13.409 014 18163.41 104.39 52780.07 88888.00 2006-01-14 07:31:13.909 014 18163.33 104.41 52779.99 88888.00 2006-01-14 07:31:14.409 014 18163.33 104.43 52780.01 88888.00 2006-01-14 07:31:14.909 014 18163.37 104.41 52780.08 88888.00 2006-01-14 07:31:15.409 014 18163.46 104.41 52780.03 88888.00 2006-01-14 07:31:15.909 014 18163.33 104.37 52780.10 88888.00 2006-01-14 07:31:16.409 014 18163.44 104.38 52780.08 88888.00 2006-01-14 07:31:16.909 014 18163.57 104.47 52779.88 88888.00 2006-01-14 07:31:17.409 014 18163.60 104.47 52779.86 88888.00 2006-01-14 07:31:17.909 014 18163.52 104.52 52779.94 88888.00 2006-01-14 07:31:18.409 014 18163.46 104.50 52780.04 88888.00 2006-01-14 07:31:18.909 014 18163.42 104.39 52780.02 88888.00 2006-01-14 07:31:19.409 014 18163.43 104.45 52780.00 88888.00 2006-01-14 07:31:19.909 014 18163.38 104.46 52780.00 88888.00 2006-01-14 07:31:20.409 014 18163.48 104.37 52779.99 88888.00 2006-01-14 07:31:20.909 014 18163.49 104.37 52779.96 88888.00 2006-01-14 07:31:21.409 014 18163.58 104.37 52779.92 88888.00 2006-01-14 07:31:21.909 014 18163.61 104.36 52779.97 88888.00 2006-01-14 07:31:22.409 014 18163.53 104.30 52779.97 88888.00 2006-01-14 07:31:22.909 014 18163.51 104.32 52779.96 88888.00 2006-01-14 07:31:23.409 014 18163.50 104.35 52779.99 88888.00 2006-01-14 07:31:23.909 014 18163.53 104.48 52779.91 88888.00 2006-01-14 07:31:24.409 014 18163.60 104.47 52779.88 88888.00 2006-01-14 07:31:24.909 014 18163.43 104.37 52779.88 88888.00 2006-01-14 07:31:25.409 014 18163.55 104.32 52779.91 88888.00 2006-01-14 07:31:25.909 014 18163.65 104.30 52780.04 88888.00 2006-01-14 07:31:26.409 014 18163.68 104.36 52780.12 88888.00 2006-01-14 07:31:26.909 014 18163.62 104.39 52780.01 88888.00 2006-01-14 07:31:27.409 014 18163.42 104.36 52780.09 88888.00 2006-01-14 07:31:27.909 014 18163.39 104.38 52780.04 88888.00 2006-01-14 07:31:28.409 014 18163.49 104.43 52779.93 88888.00 2006-01-14 07:31:28.909 014 18163.60 104.43 52780.01 88888.00 2006-01-14 07:31:29.409 014 18163.63 104.34 52779.97 88888.00 2006-01-14 07:31:29.909 014 18163.58 104.36 52779.96 88888.00 2006-01-14 07:31:30.409 014 18163.49 104.40 52780.02 88888.00 2006-01-14 07:31:30.909 014 18163.51 104.48 52780.15 88888.00 2006-01-14 07:31:31.409 014 18163.52 104.52 52780.07 88888.00 2006-01-14 07:31:31.909 014 18163.50 104.43 52779.93 88888.00 2006-01-14 07:31:32.409 014 18163.54 104.39 52779.94 88888.00 2006-01-14 07:31:32.909 014 18163.49 104.43 52779.92 88888.00 2006-01-14 07:31:33.409 014 18163.50 104.45 52780.01 88888.00 2006-01-14 07:31:33.909 014 18163.59 104.44 52780.08 88888.00 2006-01-14 07:31:34.409 014 18163.57 104.47 52779.99 88888.00 2006-01-14 07:31:34.909 014 18163.60 104.53 52779.97 88888.00 2006-01-14 07:31:35.409 014 18163.60 104.50 52779.98 88888.00 2006-01-14 07:31:35.909 014 18163.65 104.53 52780.08 88888.00 2006-01-14 07:31:36.409 014 18163.55 104.48 52779.99 88888.00 2006-01-14 07:31:36.909 014 18163.57 104.44 52779.92 88888.00 2006-01-14 07:31:37.409 014 18163.55 104.43 52779.99 88888.00 2006-01-14 07:31:37.909 014 18163.55 104.51 52779.99 88888.00 2006-01-14 07:31:38.409 014 18163.51 104.53 52780.04 88888.00 2006-01-14 07:31:38.909 014 18163.49 104.62 52779.92 88888.00 2006-01-14 07:31:39.409 014 18163.50 104.61 52779.86 88888.00 2006-01-14 07:31:39.909 014 18163.46 104.59 52780.00 88888.00 2006-01-14 07:31:40.409 014 18163.53 104.55 52779.97 88888.00 2006-01-14 07:31:40.909 014 18163.60 104.59 52779.96 88888.00 2006-01-14 07:31:41.409 014 18163.58 104.57 52780.02 88888.00 2006-01-14 07:31:41.909 014 18163.55 104.57 52780.09 88888.00 2006-01-14 07:31:42.409 014 18163.55 104.62 52780.12 88888.00 2006-01-14 07:31:42.909 014 18163.60 104.67 52780.08 88888.00 2006-01-14 07:31:43.409 014 18163.59 104.57 52780.03 88888.00 2006-01-14 07:31:43.909 014 18163.63 104.52 52780.15 88888.00 2006-01-14 07:31:44.409 014 18163.59 104.53 52780.19 88888.00 2006-01-14 07:31:44.909 014 18163.59 104.50 52780.14 88888.00 2006-01-14 07:31:45.409 014 18163.65 104.66 52780.08 88888.00 2006-01-14 07:31:45.909 014 18163.62 104.59 52780.02 88888.00 2006-01-14 07:31:46.409 014 18163.54 104.58 52780.05 88888.00 2006-01-14 07:31:46.909 014 18163.40 104.59 52780.05 88888.00 2006-01-14 07:31:47.409 014 18163.36 104.61 52780.12 88888.00 2006-01-14 07:31:47.909 014 18163.39 104.61 52780.14 88888.00 2006-01-14 07:31:48.409 014 18163.41 104.55 52780.17 88888.00 2006-01-14 07:31:48.909 014 18163.58 104.55 52780.25 88888.00 2006-01-14 07:31:49.409 014 18163.69 104.61 52780.26 88888.00 2006-01-14 07:31:49.909 014 18163.66 104.68 52780.23 88888.00 2006-01-14 07:31:50.409 014 18163.61 104.65 52780.12 88888.00 2006-01-14 07:31:50.909 014 18163.60 104.62 52780.04 88888.00 2006-01-14 07:31:51.409 014 18163.70 104.56 52780.14 88888.00 2006-01-14 07:31:51.909 014 18163.79 104.47 52780.14 88888.00 2006-01-14 07:31:52.409 014 18163.77 104.50 52780.17 88888.00 2006-01-14 07:31:52.909 014 18163.76 104.61 52780.27 88888.00 2006-01-14 07:31:53.409 014 18163.79 104.52 52780.19 88888.00 2006-01-14 07:31:53.909 014 18163.83 104.52 52780.15 88888.00 2006-01-14 07:31:54.409 014 18163.76 104.63 52780.23 88888.00 2006-01-14 07:31:54.909 014 18163.63 104.66 52780.17 88888.00 2006-01-14 07:31:55.409 014 18163.62 104.64 52780.16 88888.00 2006-01-14 07:31:55.909 014 18163.70 104.58 52780.21 88888.00 2006-01-14 07:31:56.409 014 18163.75 104.64 52780.17 88888.00 2006-01-14 07:31:56.909 014 18163.70 104.63 52780.26 88888.00 2006-01-14 07:31:57.409 014 18163.64 104.59 52780.16 88888.00 2006-01-14 07:31:57.909 014 18163.69 104.55 52780.12 88888.00 2006-01-14 07:31:58.409 014 18163.82 104.57 52780.12 88888.00 2006-01-14 07:31:58.909 014 18163.74 104.47 52780.12 88888.00 2006-01-14 07:31:59.409 014 18163.74 104.38 52780.09 88888.00 2006-01-14 07:31:59.909 014 18163.75 104.40 52780.13 88888.00 2006-01-14 07:32:00.409 014 18163.71 104.38 52779.99 88888.00 2006-01-14 07:32:00.909 014 18163.61 104.29 52780.07 88888.00 2006-01-14 07:32:01.409 014 18163.69 104.34 52780.02 88888.00 2006-01-14 07:32:01.909 014 18163.69 104.40 52780.00 88888.00 2006-01-14 07:32:02.409 014 18163.77 104.41 52780.00 88888.00 2006-01-14 07:32:02.909 014 18163.80 104.40 52780.08 88888.00 2006-01-14 07:32:03.409 014 18163.84 104.36 52780.13 88888.00 2006-01-14 07:32:03.909 014 18163.82 104.41 52780.10 88888.00 2006-01-14 07:32:04.409 014 18163.93 104.52 52780.05 88888.00 2006-01-14 07:32:04.909 014 18163.94 104.58 52780.09 88888.00 2006-01-14 07:32:05.409 014 18163.95 104.45 52780.11 88888.00 2006-01-14 07:32:05.909 014 18163.93 104.41 52780.02 88888.00 2006-01-14 07:32:06.409 014 18163.92 104.44 52779.96 88888.00 2006-01-14 07:32:06.909 014 18163.91 104.52 52779.98 88888.00 2006-01-14 07:32:07.409 014 18164.00 104.51 52779.97 88888.00 2006-01-14 07:32:07.909 014 18164.00 104.51 52780.00 88888.00 2006-01-14 07:32:08.409 014 18163.89 104.51 52779.90 88888.00 2006-01-14 07:32:08.909 014 18163.83 104.52 52779.91 88888.00 2006-01-14 07:32:09.409 014 18163.85 104.57 52780.00 88888.00 2006-01-14 07:32:09.909 014 18163.79 104.37 52780.05 88888.00 2006-01-14 07:32:10.409 014 18163.95 104.39 52780.04 88888.00 2006-01-14 07:32:10.909 014 18164.02 104.36 52780.04 88888.00 2006-01-14 07:32:11.409 014 18164.00 104.45 52780.04 88888.00 2006-01-14 07:32:11.909 014 18163.95 104.48 52780.04 88888.00 2006-01-14 07:32:12.409 014 18163.90 104.36 52779.96 88888.00 2006-01-14 07:32:12.909 014 18163.85 104.32 52779.91 88888.00 2006-01-14 07:32:13.409 014 18163.81 104.33 52779.84 88888.00 2006-01-14 07:32:13.909 014 18163.74 104.36 52779.79 88888.00 2006-01-14 07:32:14.409 014 18163.74 104.40 52779.82 88888.00 2006-01-14 07:32:14.909 014 18163.68 104.34 52779.81 88888.00 2006-01-14 07:32:15.409 014 18163.81 104.35 52779.75 88888.00 2006-01-14 07:32:15.909 014 18163.83 104.36 52779.80 88888.00 2006-01-14 07:32:16.409 014 18163.77 104.36 52779.98 88888.00 2006-01-14 07:32:16.909 014 18163.65 104.43 52780.03 88888.00 2006-01-14 07:32:17.409 014 18163.63 104.34 52780.05 88888.00 2006-01-14 07:32:17.909 014 18163.69 104.39 52780.12 88888.00 2006-01-14 07:32:18.409 014 18163.68 104.30 52780.02 88888.00 2006-01-14 07:32:18.909 014 18163.72 104.29 52780.10 88888.00 2006-01-14 07:32:19.409 014 18163.74 104.22 52780.21 88888.00 2006-01-14 07:32:19.909 014 18163.83 104.32 52780.17 88888.00 2006-01-14 07:32:20.409 014 18163.82 104.34 52780.07 88888.00 2006-01-14 07:32:20.909 014 18163.70 104.36 52780.09 88888.00 2006-01-14 07:32:21.409 014 18163.72 104.35 52780.07 88888.00 2006-01-14 07:32:21.909 014 18163.79 104.33 52780.15 88888.00 2006-01-14 07:32:22.409 014 18163.83 104.33 52780.13 88888.00 2006-01-14 07:32:22.909 014 18163.87 104.33 52780.16 88888.00 2006-01-14 07:32:23.409 014 18163.85 104.25 52780.17 88888.00 2006-01-14 07:32:23.909 014 18163.90 104.22 52780.25 88888.00 2006-01-14 07:32:24.409 014 18163.93 104.31 52780.27 88888.00 2006-01-14 07:32:24.909 014 18163.89 104.37 52780.17 88888.00 2006-01-14 07:32:25.409 014 18163.92 104.38 52780.14 88888.00 2006-01-14 07:32:25.909 014 18163.87 104.48 52780.15 88888.00 2006-01-14 07:32:26.409 014 18163.77 104.48 52780.22 88888.00 2006-01-14 07:32:26.909 014 18163.77 104.38 52780.23 88888.00 2006-01-14 07:32:27.409 014 18163.83 104.35 52780.13 88888.00 2006-01-14 07:32:27.909 014 18163.90 104.22 52780.20 88888.00 2006-01-14 07:32:28.409 014 18163.97 104.22 52780.27 88888.00 2006-01-14 07:32:28.909 014 18164.03 104.24 52780.23 88888.00 2006-01-14 07:32:29.409 014 18163.93 104.23 52780.16 88888.00 2006-01-14 07:32:29.909 014 18163.97 104.18 52780.13 88888.00 2006-01-14 07:32:30.409 014 18163.94 104.21 52780.17 88888.00 2006-01-14 07:32:30.909 014 18163.76 104.20 52780.13 88888.00 2006-01-14 07:32:31.409 014 18163.76 104.19 52780.02 88888.00 2006-01-14 07:32:31.909 014 18163.74 104.20 52780.02 88888.00 2006-01-14 07:32:32.409 014 18163.80 104.18 52780.13 88888.00 2006-01-14 07:32:32.909 014 18163.83 104.18 52780.26 88888.00 2006-01-14 07:32:33.409 014 18163.92 104.22 52780.26 88888.00 2006-01-14 07:32:33.909 014 18164.03 104.08 52780.20 88888.00 2006-01-14 07:32:34.409 014 18164.00 104.09 52780.20 88888.00 2006-01-14 07:32:34.909 014 18163.95 104.18 52780.10 88888.00 2006-01-14 07:32:35.409 014 18163.86 104.24 52780.17 88888.00 2006-01-14 07:32:35.909 014 18163.90 104.16 52780.16 88888.00 2006-01-14 07:32:36.409 014 18164.01 104.13 52780.15 88888.00 2006-01-14 07:32:36.909 014 18164.02 104.12 52780.27 88888.00 2006-01-14 07:32:37.409 014 18164.01 104.17 52780.15 88888.00 2006-01-14 07:32:37.909 014 18164.01 104.19 52780.12 88888.00 2006-01-14 07:32:38.409 014 18163.96 104.35 52780.14 88888.00 2006-01-14 07:32:38.909 014 18164.09 104.33 52780.15 88888.00 2006-01-14 07:32:39.409 014 18164.02 104.35 52780.22 88888.00 2006-01-14 07:32:39.909 014 18164.03 104.18 52780.22 88888.00 2006-01-14 07:32:40.409 014 18164.01 104.10 52780.19 88888.00 2006-01-14 07:32:40.909 014 18164.01 104.18 52780.27 88888.00 2006-01-14 07:32:41.409 014 18163.98 104.21 52780.19 88888.00 2006-01-14 07:32:41.909 014 18164.07 104.22 52780.09 88888.00 2006-01-14 07:32:42.409 014 18164.07 104.22 52780.20 88888.00 2006-01-14 07:32:42.909 014 18164.02 104.25 52780.22 88888.00 2006-01-14 07:32:43.409 014 18163.94 104.22 52780.20 88888.00 2006-01-14 07:32:43.909 014 18163.90 104.19 52780.17 88888.00 2006-01-14 07:32:44.409 014 18163.92 104.28 52780.23 88888.00 2006-01-14 07:32:44.909 014 18163.95 104.31 52780.21 88888.00 2006-01-14 07:32:45.409 014 18163.96 104.28 52780.23 88888.00 2006-01-14 07:32:45.909 014 18163.97 104.24 52780.42 88888.00 2006-01-14 07:32:46.409 014 18163.94 104.31 52780.32 88888.00 2006-01-14 07:32:46.909 014 18163.86 104.31 52780.23 88888.00 2006-01-14 07:32:47.409 014 18163.92 104.31 52780.27 88888.00 2006-01-14 07:32:47.909 014 18163.98 104.31 52780.28 88888.00 2006-01-14 07:32:48.409 014 18164.05 104.29 52780.27 88888.00 2006-01-14 07:32:48.909 014 18163.96 104.30 52780.27 88888.00 2006-01-14 07:32:49.409 014 18163.85 104.25 52780.32 88888.00 2006-01-14 07:32:49.909 014 18163.83 104.26 52780.22 88888.00 2006-01-14 07:32:50.409 014 18163.87 104.25 52780.30 88888.00 2006-01-14 07:32:50.909 014 18163.90 104.30 52780.24 88888.00 2006-01-14 07:32:51.409 014 18163.93 104.35 52780.10 88888.00 2006-01-14 07:32:51.909 014 18163.89 104.26 52780.01 88888.00 2006-01-14 07:32:52.409 014 18163.81 104.18 52780.00 88888.00 2006-01-14 07:32:52.909 014 18163.87 104.24 52780.05 88888.00 2006-01-14 07:32:53.409 014 18163.85 104.29 52780.03 88888.00 2006-01-14 07:32:53.909 014 18163.90 104.26 52780.09 88888.00 2006-01-14 07:32:54.409 014 18163.90 104.37 52779.98 88888.00 2006-01-14 07:32:54.909 014 18163.83 104.45 52779.94 88888.00 2006-01-14 07:32:55.409 014 18163.79 104.46 52779.91 88888.00 2006-01-14 07:32:55.909 014 18163.84 104.39 52779.94 88888.00 2006-01-14 07:32:56.409 014 18163.84 104.37 52780.07 88888.00 2006-01-14 07:32:56.909 014 18163.79 104.32 52780.10 88888.00 2006-01-14 07:32:57.409 014 18163.80 104.37 52780.02 88888.00 2006-01-14 07:32:57.909 014 18163.93 104.45 52780.07 88888.00 2006-01-14 07:32:58.409 014 18163.92 104.42 52780.09 88888.00 2006-01-14 07:32:58.909 014 18163.95 104.38 52780.09 88888.00 2006-01-14 07:32:59.409 014 18163.96 104.42 52780.11 88888.00 2006-01-14 07:32:59.909 014 18163.96 104.40 52780.07 88888.00 2006-01-14 07:33:00.409 014 18164.02 104.45 52779.97 88888.00 2006-01-14 07:33:00.909 014 18164.03 104.43 52780.00 88888.00 2006-01-14 07:33:01.409 014 18164.06 104.39 52779.98 88888.00 2006-01-14 07:33:01.909 014 18164.05 104.36 52780.00 88888.00 2006-01-14 07:33:02.409 014 18163.94 104.37 52780.04 88888.00 2006-01-14 07:33:02.909 014 18163.83 104.36 52780.09 88888.00 2006-01-14 07:33:03.409 014 18163.95 104.37 52780.14 88888.00 2006-01-14 07:33:03.909 014 18164.08 104.50 52780.10 88888.00 2006-01-14 07:33:04.409 014 18163.98 104.43 52780.11 88888.00 2006-01-14 07:33:04.909 014 18163.97 104.39 52780.19 88888.00 2006-01-14 07:33:05.409 014 18163.95 104.32 52780.11 88888.00 2006-01-14 07:33:05.909 014 18163.83 104.28 52780.11 88888.00 2006-01-14 07:33:06.409 014 18163.83 104.35 52780.09 88888.00 2006-01-14 07:33:06.909 014 18163.91 104.35 52780.04 88888.00 2006-01-14 07:33:07.409 014 18163.93 104.36 52780.07 88888.00 2006-01-14 07:33:07.909 014 18163.92 104.43 52780.03 88888.00 2006-01-14 07:33:08.409 014 18164.00 104.43 52780.17 88888.00 2006-01-14 07:33:08.909 014 18164.06 104.48 52780.13 88888.00 2006-01-14 07:33:09.409 014 18163.93 104.37 52780.08 88888.00 2006-01-14 07:33:09.909 014 18164.00 104.33 52780.05 88888.00 2006-01-14 07:33:10.409 014 18164.12 104.30 52780.05 88888.00 2006-01-14 07:33:10.909 014 18164.17 104.39 52780.11 88888.00 2006-01-14 07:33:11.409 014 18164.04 104.33 52780.11 88888.00 2006-01-14 07:33:11.909 014 18163.96 104.32 52780.17 88888.00 2006-01-14 07:33:12.409 014 18164.01 104.25 52780.17 88888.00 2006-01-14 07:33:12.909 014 18164.07 104.26 52780.03 88888.00 2006-01-14 07:33:13.409 014 18164.04 104.29 52780.11 88888.00 2006-01-14 07:33:13.909 014 18164.04 104.30 52780.22 88888.00 2006-01-14 07:33:14.409 014 18164.16 104.28 52780.33 88888.00 2006-01-14 07:33:14.909 014 18164.20 104.25 52780.21 88888.00 2006-01-14 07:33:15.409 014 18164.29 104.25 52780.11 88888.00 2006-01-14 07:33:15.909 014 18164.19 104.31 52780.13 88888.00 2006-01-14 07:33:16.409 014 18164.22 104.36 52780.13 88888.00 2006-01-14 07:33:16.909 014 18164.02 104.36 52780.20 88888.00 2006-01-14 07:33:17.409 014 18163.93 104.37 52780.09 88888.00 2006-01-14 07:33:17.909 014 18164.09 104.23 52780.07 88888.00 2006-01-14 07:33:18.409 014 18164.30 104.20 52780.01 88888.00 2006-01-14 07:33:18.909 014 18164.26 104.23 52779.90 88888.00 2006-01-14 07:33:19.409 014 18164.27 104.31 52779.97 88888.00 2006-01-14 07:33:19.909 014 18164.34 104.25 52780.01 88888.00 2006-01-14 07:33:20.409 014 18164.33 104.24 52780.02 88888.00 2006-01-14 07:33:20.909 014 18164.27 104.25 52780.00 88888.00 2006-01-14 07:33:21.409 014 18164.27 104.32 52780.05 88888.00 2006-01-14 07:33:21.909 014 18164.26 104.34 52780.07 88888.00 2006-01-14 07:33:22.409 014 18164.20 104.43 52780.04 88888.00 2006-01-14 07:33:22.909 014 18164.19 104.48 52780.09 88888.00 2006-01-14 07:33:23.409 014 18164.23 104.42 52780.04 88888.00 2006-01-14 07:33:23.909 014 18164.24 104.42 52779.96 88888.00 2006-01-14 07:33:24.409 014 18164.34 104.38 52779.98 88888.00 2006-01-14 07:33:24.909 014 18164.34 104.35 52780.01 88888.00 2006-01-14 07:33:25.409 014 18164.35 104.41 52779.99 88888.00 2006-01-14 07:33:25.909 014 18164.30 104.42 52780.00 88888.00 2006-01-14 07:33:26.409 014 18164.22 104.43 52779.91 88888.00 2006-01-14 07:33:26.909 014 18164.19 104.38 52780.01 88888.00 2006-01-14 07:33:27.409 014 18164.15 104.35 52780.08 88888.00 2006-01-14 07:33:27.909 014 18164.29 104.37 52779.98 88888.00 2006-01-14 07:33:28.409 014 18164.40 104.32 52780.10 88888.00 2006-01-14 07:33:28.909 014 18164.30 104.36 52780.09 88888.00 2006-01-14 07:33:29.409 014 18164.36 104.41 52780.17 88888.00 2006-01-14 07:33:29.909 014 18164.28 104.46 52780.26 88888.00 2006-01-14 07:33:30.409 014 18164.22 104.42 52780.25 88888.00 2006-01-14 07:33:30.909 014 18164.19 104.39 52780.15 88888.00 2006-01-14 07:33:31.409 014 18164.14 104.44 52780.13 88888.00 2006-01-14 07:33:31.909 014 18164.30 104.47 52780.03 88888.00 2006-01-14 07:33:32.409 014 18164.26 104.46 52780.05 88888.00 2006-01-14 07:33:32.909 014 18164.29 104.49 52780.03 88888.00 2006-01-14 07:33:33.409 014 18164.20 104.43 52780.10 88888.00 2006-01-14 07:33:33.909 014 18164.18 104.39 52780.15 88888.00 2006-01-14 07:33:34.409 014 18164.18 104.34 52780.22 88888.00 2006-01-14 07:33:34.909 014 18164.26 104.37 52780.22 88888.00 2006-01-14 07:33:35.409 014 18164.35 104.39 52780.23 88888.00 2006-01-14 07:33:35.909 014 18164.25 104.38 52780.25 88888.00 2006-01-14 07:33:36.409 014 18164.22 104.31 52780.21 88888.00 2006-01-14 07:33:36.909 014 18164.24 104.37 52780.27 88888.00 2006-01-14 07:33:37.409 014 18164.26 104.35 52780.35 88888.00 2006-01-14 07:33:37.909 014 18164.12 104.36 52780.35 88888.00 2006-01-14 07:33:38.409 014 18164.15 104.43 52780.33 88888.00 2006-01-14 07:33:38.909 014 18164.13 104.37 52780.24 88888.00 2006-01-14 07:33:39.409 014 18164.23 104.30 52780.26 88888.00 2006-01-14 07:33:39.909 014 18164.19 104.35 52780.24 88888.00 2006-01-14 07:33:40.409 014 18164.20 104.34 52780.05 88888.00 2006-01-14 07:33:40.909 014 18164.15 104.32 52780.02 88888.00 2006-01-14 07:33:41.409 014 18164.09 104.31 52780.10 88888.00 2006-01-14 07:33:41.909 014 18164.11 104.35 52780.07 88888.00 2006-01-14 07:33:42.409 014 18164.06 104.35 52780.10 88888.00 2006-01-14 07:33:42.909 014 18164.06 104.37 52779.92 88888.00 2006-01-14 07:33:43.409 014 18164.01 104.32 52779.78 88888.00 2006-01-14 07:33:43.909 014 18164.01 104.33 52779.79 88888.00 2006-01-14 07:33:44.409 014 18164.09 104.34 52779.87 88888.00 2006-01-14 07:33:44.909 014 18164.12 104.39 52779.97 88888.00 2006-01-14 07:33:45.409 014 18163.94 104.26 52779.93 88888.00 2006-01-14 07:33:45.909 014 18163.98 104.32 52779.90 88888.00 2006-01-14 07:33:46.409 014 18164.05 104.40 52779.88 88888.00 2006-01-14 07:33:46.909 014 18164.00 104.43 52780.05 88888.00 2006-01-14 07:33:47.409 014 18163.95 104.38 52780.09 88888.00 2006-01-14 07:33:47.909 014 18163.95 104.33 52780.14 88888.00 2006-01-14 07:33:48.409 014 18164.05 104.28 52780.13 88888.00 2006-01-14 07:33:48.909 014 18164.08 104.22 52780.14 88888.00 2006-01-14 07:33:49.409 014 18164.02 104.23 52780.26 88888.00 2006-01-14 07:33:49.909 014 18164.05 104.15 52780.30 88888.00 2006-01-14 07:33:50.409 014 18164.16 104.18 52780.19 88888.00 2006-01-14 07:33:50.909 014 18164.19 104.25 52780.09 88888.00 2006-01-14 07:33:51.409 014 18164.02 104.33 52780.10 88888.00 2006-01-14 07:33:51.909 014 18164.02 104.31 52780.25 88888.00 2006-01-14 07:33:52.409 014 18163.97 104.40 52780.19 88888.00 2006-01-14 07:33:52.909 014 18163.97 104.42 52780.30 88888.00 2006-01-14 07:33:53.409 014 18163.94 104.35 52780.36 88888.00 2006-01-14 07:33:53.909 014 18164.06 104.33 52780.30 88888.00 2006-01-14 07:33:54.409 014 18164.11 104.29 52780.21 88888.00 2006-01-14 07:33:54.909 014 18164.06 104.34 52780.12 88888.00 2006-01-14 07:33:55.409 014 18163.95 104.30 52780.24 88888.00 2006-01-14 07:33:55.909 014 18163.95 104.29 52780.31 88888.00 2006-01-14 07:33:56.409 014 18163.96 104.26 52780.22 88888.00 2006-01-14 07:33:56.909 014 18163.96 104.29 52780.22 88888.00 2006-01-14 07:33:57.409 014 18164.02 104.26 52780.15 88888.00 2006-01-14 07:33:57.909 014 18163.98 104.26 52780.16 88888.00 2006-01-14 07:33:58.409 014 18163.97 104.33 52780.21 88888.00 2006-01-14 07:33:58.909 014 18163.94 104.37 52780.17 88888.00 2006-01-14 07:33:59.409 014 18163.93 104.42 52780.05 88888.00 2006-01-14 07:33:59.909 014 18163.92 104.44 52780.11 88888.00 2006-01-14 07:34:00.409 014 18163.97 104.39 52780.16 88888.00 2006-01-14 07:34:00.909 014 18163.95 104.42 52780.20 88888.00 2006-01-14 07:34:01.409 014 18164.09 104.45 52780.17 88888.00 2006-01-14 07:34:01.909 014 18164.20 104.56 52780.14 88888.00 2006-01-14 07:34:02.409 014 18164.08 104.57 52780.19 88888.00 2006-01-14 07:34:02.909 014 18164.11 104.63 52780.28 88888.00 2006-01-14 07:34:03.409 014 18164.20 104.46 52780.27 88888.00 2006-01-14 07:34:03.909 014 18164.11 104.26 52780.28 88888.00 2006-01-14 07:34:04.409 014 18164.09 104.29 52780.30 88888.00 2006-01-14 07:34:04.909 014 18164.08 104.38 52780.17 88888.00 2006-01-14 07:34:05.409 014 18164.08 104.47 52780.22 88888.00 2006-01-14 07:34:05.909 014 18164.01 104.50 52780.12 88888.00 2006-01-14 07:34:06.409 014 18163.87 104.47 52780.09 88888.00 2006-01-14 07:34:06.909 014 18163.83 104.49 52780.07 88888.00 2006-01-14 07:34:07.409 014 18163.86 104.45 52780.12 88888.00 2006-01-14 07:34:07.909 014 18164.00 104.42 52780.07 88888.00 2006-01-14 07:34:08.409 014 18163.91 104.37 52780.11 88888.00 2006-01-14 07:34:08.909 014 18163.86 104.35 52780.20 88888.00 2006-01-14 07:34:09.409 014 18163.93 104.41 52780.17 88888.00 2006-01-14 07:34:09.909 014 18164.00 104.52 52780.09 88888.00 2006-01-14 07:34:10.409 014 18163.92 104.48 52780.03 88888.00 2006-01-14 07:34:10.909 014 18163.92 104.44 52780.04 88888.00 2006-01-14 07:34:11.409 014 18163.98 104.51 52780.08 88888.00 2006-01-14 07:34:11.909 014 18163.98 104.49 52780.09 88888.00 2006-01-14 07:34:12.409 014 18163.97 104.45 52780.08 88888.00 2006-01-14 07:34:12.909 014 18163.96 104.38 52780.10 88888.00 2006-01-14 07:34:13.409 014 18164.00 104.40 52780.14 88888.00 2006-01-14 07:34:13.909 014 18164.01 104.46 52780.19 88888.00 2006-01-14 07:34:14.409 014 18164.07 104.43 52780.19 88888.00 2006-01-14 07:34:14.909 014 18164.00 104.44 52780.26 88888.00 2006-01-14 07:34:15.409 014 18164.09 104.47 52780.17 88888.00 2006-01-14 07:34:15.909 014 18164.02 104.51 52780.04 88888.00 2006-01-14 07:34:16.409 014 18164.00 104.49 52780.13 88888.00 2006-01-14 07:34:16.909 014 18163.91 104.49 52780.14 88888.00 2006-01-14 07:34:17.409 014 18163.92 104.42 52780.14 88888.00 2006-01-14 07:34:17.909 014 18163.90 104.35 52780.13 88888.00 2006-01-14 07:34:18.409 014 18163.92 104.28 52780.01 88888.00 2006-01-14 07:34:18.909 014 18163.96 104.31 52779.94 88888.00 2006-01-14 07:34:19.409 014 18163.81 104.32 52780.12 88888.00 2006-01-14 07:34:19.909 014 18163.81 104.34 52780.14 88888.00 2006-01-14 07:34:20.409 014 18163.80 104.37 52780.16 88888.00 2006-01-14 07:34:20.909 014 18163.85 104.33 52780.20 88888.00 2006-01-14 07:34:21.409 014 18163.89 104.29 52780.26 88888.00 2006-01-14 07:34:21.909 014 18163.87 104.35 52780.27 88888.00 2006-01-14 07:34:22.409 014 18163.97 104.43 52780.21 88888.00 2006-01-14 07:34:22.909 014 18163.92 104.37 52780.08 88888.00 2006-01-14 07:34:23.409 014 18163.89 104.30 52780.10 88888.00 2006-01-14 07:34:23.909 014 18163.83 104.35 52780.19 88888.00 2006-01-14 07:34:24.409 014 18163.87 104.36 52780.20 88888.00 2006-01-14 07:34:24.909 014 18163.85 104.33 52780.17 88888.00 2006-01-14 07:34:25.409 014 18164.01 104.31 52780.13 88888.00 2006-01-14 07:34:25.909 014 18163.92 104.21 52780.16 88888.00 2006-01-14 07:34:26.409 014 18163.85 104.17 52780.15 88888.00 2006-01-14 07:34:26.909 014 18163.81 104.24 52780.19 88888.00 2006-01-14 07:34:27.409 014 18163.81 104.32 52780.27 88888.00 2006-01-14 07:34:27.909 014 18163.89 104.42 52780.31 88888.00 2006-01-14 07:34:28.409 014 18163.95 104.43 52780.19 88888.00 2006-01-14 07:34:28.909 014 18164.02 104.47 52780.14 88888.00 2006-01-14 07:34:29.409 014 18164.02 104.44 52780.21 88888.00 2006-01-14 07:34:29.909 014 18163.96 104.47 52780.17 88888.00 2006-01-14 07:34:30.409 014 18164.04 104.59 52780.19 88888.00 2006-01-14 07:34:30.909 014 18164.02 104.55 52780.17 88888.00 2006-01-14 07:34:31.409 014 18164.01 104.53 52780.19 88888.00 2006-01-14 07:34:31.909 014 18163.97 104.50 52780.16 88888.00 2006-01-14 07:34:32.409 014 18164.06 104.52 52780.03 88888.00 2006-01-14 07:34:32.909 014 18164.00 104.58 52780.01 88888.00 2006-01-14 07:34:33.409 014 18164.02 104.55 52780.07 88888.00 2006-01-14 07:34:33.909 014 18164.05 104.59 52780.05 88888.00 2006-01-14 07:34:34.409 014 18164.08 104.55 52779.99 88888.00 2006-01-14 07:34:34.909 014 18164.03 104.52 52780.12 88888.00 2006-01-14 07:34:35.409 014 18164.18 104.43 52780.31 88888.00 2006-01-14 07:34:35.909 014 18164.24 104.40 52780.35 88888.00 2006-01-14 07:34:36.409 014 18164.15 104.37 52780.27 88888.00 2006-01-14 07:34:36.909 014 18164.12 104.38 52780.20 88888.00 2006-01-14 07:34:37.409 014 18164.06 104.37 52780.26 88888.00 2006-01-14 07:34:37.909 014 18164.02 104.38 52780.14 88888.00 2006-01-14 07:34:38.409 014 18163.94 104.45 52780.16 88888.00 2006-01-14 07:34:38.909 014 18164.06 104.42 52780.12 88888.00 2006-01-14 07:34:39.409 014 18164.04 104.40 52780.11 88888.00 2006-01-14 07:34:39.909 014 18164.02 104.37 52780.05 88888.00 2006-01-14 07:34:40.409 014 18163.92 104.36 52780.02 88888.00 2006-01-14 07:34:40.909 014 18164.00 104.32 52780.03 88888.00 2006-01-14 07:34:41.409 014 18164.14 104.38 52780.00 88888.00 2006-01-14 07:34:41.909 014 18164.11 104.53 52780.08 88888.00 2006-01-14 07:34:42.409 014 18164.06 104.48 52780.11 88888.00 2006-01-14 07:34:42.909 014 18164.01 104.41 52780.10 88888.00 2006-01-14 07:34:43.409 014 18164.04 104.35 52780.12 88888.00 2006-01-14 07:34:43.909 014 18164.09 104.36 52780.11 88888.00 2006-01-14 07:34:44.409 014 18163.95 104.29 52780.12 88888.00 2006-01-14 07:34:44.909 014 18164.02 104.28 52780.14 88888.00 2006-01-14 07:34:45.409 014 18163.97 104.31 52780.15 88888.00 2006-01-14 07:34:45.909 014 18164.12 104.28 52780.19 88888.00 2006-01-14 07:34:46.409 014 18164.15 104.28 52780.27 88888.00 2006-01-14 07:34:46.909 014 18164.12 104.26 52780.17 88888.00 2006-01-14 07:34:47.409 014 18164.08 104.43 52780.15 88888.00 2006-01-14 07:34:47.909 014 18164.15 104.50 52780.24 88888.00 2006-01-14 07:34:48.409 014 18164.06 104.46 52780.28 88888.00 2006-01-14 07:34:48.909 014 18164.13 104.40 52780.26 88888.00 2006-01-14 07:34:49.409 014 18164.15 104.37 52780.17 88888.00 2006-01-14 07:34:49.909 014 18164.11 104.32 52780.14 88888.00 2006-01-14 07:34:50.409 014 18164.13 104.28 52780.10 88888.00 2006-01-14 07:34:50.909 014 18164.07 104.30 52780.01 88888.00 2006-01-14 07:34:51.409 014 18164.09 104.30 52780.08 88888.00 2006-01-14 07:34:51.909 014 18164.14 104.29 52780.12 88888.00 2006-01-14 07:34:52.409 014 18164.19 104.28 52780.16 88888.00 2006-01-14 07:34:52.909 014 18164.25 104.31 52780.16 88888.00 2006-01-14 07:34:53.409 014 18164.18 104.33 52780.23 88888.00 2006-01-14 07:34:53.909 014 18164.14 104.36 52780.16 88888.00 2006-01-14 07:34:54.409 014 18164.14 104.42 52780.04 88888.00 2006-01-14 07:34:54.909 014 18164.19 104.44 52780.03 88888.00 2006-01-14 07:34:55.409 014 18164.12 104.43 52780.14 88888.00 2006-01-14 07:34:55.909 014 18164.07 104.48 52780.14 88888.00 2006-01-14 07:34:56.409 014 18164.12 104.38 52780.19 88888.00 2006-01-14 07:34:56.909 014 18164.06 104.29 52780.16 88888.00 2006-01-14 07:34:57.409 014 18164.05 104.29 52780.17 88888.00 2006-01-14 07:34:57.909 014 18164.05 104.25 52780.24 88888.00 2006-01-14 07:34:58.409 014 18164.12 104.21 52780.28 88888.00 2006-01-14 07:34:58.909 014 18163.94 104.22 52780.28 88888.00 2006-01-14 07:34:59.409 014 18163.90 104.26 52780.33 88888.00 2006-01-14 07:34:59.909 014 18164.02 104.35 52780.20 88888.00 2006-01-14 07:35:00.409 014 18164.02 104.35 52780.10 88888.00 2006-01-14 07:35:00.909 014 18164.01 104.31 52780.09 88888.00 2006-01-14 07:35:01.409 014 18164.00 104.34 52780.19 88888.00 2006-01-14 07:35:01.909 014 18163.97 104.42 52780.23 88888.00 2006-01-14 07:35:02.409 014 18164.08 104.39 52780.11 88888.00 2006-01-14 07:35:02.909 014 18163.96 104.34 52780.14 88888.00 2006-01-14 07:35:03.409 014 18163.91 104.36 52780.17 88888.00 2006-01-14 07:35:03.909 014 18164.00 104.33 52780.31 88888.00 2006-01-14 07:35:04.409 014 18164.02 104.31 52780.43 88888.00 2006-01-14 07:35:04.909 014 18163.97 104.33 52780.42 88888.00 2006-01-14 07:35:05.409 014 18163.92 104.35 52780.30 88888.00 2006-01-14 07:35:05.909 014 18164.07 104.31 52780.23 88888.00 2006-01-14 07:35:06.409 014 18164.07 104.32 52780.19 88888.00 2006-01-14 07:35:06.909 014 18164.04 104.33 52780.19 88888.00 2006-01-14 07:35:07.409 014 18164.16 104.35 52780.05 88888.00 2006-01-14 07:35:07.909 014 18164.11 104.33 52780.03 88888.00 2006-01-14 07:35:08.409 014 18164.06 104.32 52780.02 88888.00 2006-01-14 07:35:08.909 014 18164.01 104.29 52780.19 88888.00 2006-01-14 07:35:09.409 014 18163.97 104.30 52780.20 88888.00 2006-01-14 07:35:09.909 014 18163.93 104.32 52780.21 88888.00 2006-01-14 07:35:10.409 014 18163.86 104.37 52780.11 88888.00 2006-01-14 07:35:10.909 014 18163.93 104.38 52780.17 88888.00 2006-01-14 07:35:11.409 014 18164.01 104.36 52780.21 88888.00 2006-01-14 07:35:11.909 014 18163.91 104.41 52780.19 88888.00 2006-01-14 07:35:12.409 014 18163.84 104.46 52780.28 88888.00 2006-01-14 07:35:12.909 014 18163.98 104.50 52780.30 88888.00 2006-01-14 07:35:13.409 014 18163.96 104.53 52780.26 88888.00 2006-01-14 07:35:13.909 014 18163.94 104.45 52780.35 88888.00 2006-01-14 07:35:14.409 014 18164.02 104.49 52780.32 88888.00 2006-01-14 07:35:14.909 014 18164.00 104.59 52780.26 88888.00 2006-01-14 07:35:15.409 014 18163.97 104.52 52780.27 88888.00 2006-01-14 07:35:15.909 014 18163.94 104.69 52780.26 88888.00 2006-01-14 07:35:16.409 014 18163.91 104.68 52780.25 88888.00 2006-01-14 07:35:16.909 014 18163.87 104.63 52780.19 88888.00 2006-01-14 07:35:17.409 014 18163.96 104.65 52780.20 88888.00 2006-01-14 07:35:17.909 014 18163.93 104.59 52780.22 88888.00 2006-01-14 07:35:18.409 014 18163.87 104.51 52780.25 88888.00 2006-01-14 07:35:18.909 014 18163.87 104.55 52780.25 88888.00 2006-01-14 07:35:19.409 014 18163.94 104.56 52780.32 88888.00 2006-01-14 07:35:19.909 014 18164.00 104.50 52780.30 88888.00 2006-01-14 07:35:20.409 014 18163.96 104.53 52780.20 88888.00 2006-01-14 07:35:20.909 014 18163.94 104.56 52780.21 88888.00 2006-01-14 07:35:21.406 014 18163.87 104.51 52780.17 88888.00 2006-01-14 07:35:21.906 014 18163.83 104.54 52780.08 88888.00 2006-01-14 07:35:22.406 014 18163.85 104.54 52779.93 88888.00 2006-01-14 07:35:22.906 014 18163.87 104.59 52779.94 88888.00 2006-01-14 07:35:23.406 014 18163.96 104.51 52780.03 88888.00 2006-01-14 07:35:23.906 014 18163.97 104.46 52780.04 88888.00 2006-01-14 07:35:24.406 014 18163.92 104.40 52780.04 88888.00 2006-01-14 07:35:24.906 014 18163.91 104.42 52780.11 88888.00 2006-01-14 07:35:25.406 014 18163.84 104.50 52780.17 88888.00 2006-01-14 07:35:25.906 014 18163.89 104.50 52780.14 88888.00 2006-01-14 07:35:26.406 014 18163.92 104.39 52780.16 88888.00 2006-01-14 07:35:26.906 014 18163.80 104.39 52780.08 88888.00 2006-01-14 07:35:27.406 014 18163.70 104.32 52779.92 88888.00 2006-01-14 07:35:27.906 014 18163.73 104.33 52779.87 88888.00 2006-01-14 07:35:28.406 014 18163.77 104.41 52779.94 88888.00 2006-01-14 07:35:28.906 014 18163.72 104.36 52780.00 88888.00 2006-01-14 07:35:29.406 014 18163.86 104.36 52779.99 88888.00 2006-01-14 07:35:29.906 014 18163.84 104.36 52779.98 88888.00 2006-01-14 07:35:30.406 014 18163.91 104.33 52779.89 88888.00 2006-01-14 07:35:30.906 014 18163.80 104.37 52779.82 88888.00 2006-01-14 07:35:31.406 014 18163.84 104.46 52779.85 88888.00 2006-01-14 07:35:31.906 014 18163.91 104.51 52779.98 88888.00 2006-01-14 07:35:32.406 014 18163.97 104.52 52779.97 88888.00 2006-01-14 07:35:32.906 014 18163.90 104.50 52780.03 88888.00 2006-01-14 07:35:33.406 014 18163.77 104.52 52780.08 88888.00 2006-01-14 07:35:33.906 014 18163.83 104.53 52779.97 88888.00 2006-01-14 07:35:34.406 014 18163.84 104.47 52780.02 88888.00 2006-01-14 07:35:34.906 014 18163.77 104.43 52780.00 88888.00 2006-01-14 07:35:35.406 014 18163.87 104.35 52780.05 88888.00 2006-01-14 07:35:35.906 014 18163.79 104.33 52780.08 88888.00 2006-01-14 07:35:36.406 014 18163.79 104.31 52780.11 88888.00 2006-01-14 07:35:36.906 014 18163.81 104.37 52780.09 88888.00 2006-01-14 07:35:37.406 014 18163.89 104.30 52780.08 88888.00 2006-01-14 07:35:37.906 014 18163.93 104.35 52780.14 88888.00 2006-01-14 07:35:38.406 014 18163.71 104.35 52780.17 88888.00 2006-01-14 07:35:38.906 014 18163.64 104.34 52780.05 88888.00 2006-01-14 07:35:39.406 014 18163.69 104.37 52780.09 88888.00 2006-01-14 07:35:39.906 014 18163.80 104.30 52780.21 88888.00 2006-01-14 07:35:40.406 014 18163.72 104.32 52780.17 88888.00 2006-01-14 07:35:40.906 014 18163.72 104.26 52780.16 88888.00 2006-01-14 07:35:41.406 014 18163.93 104.32 52780.23 88888.00 2006-01-14 07:35:41.906 014 18163.84 104.30 52780.24 88888.00 2006-01-14 07:35:42.406 014 18163.82 104.28 52780.21 88888.00 2006-01-14 07:35:42.906 014 18163.79 104.30 52780.16 88888.00 2006-01-14 07:35:43.406 014 18163.82 104.33 52780.13 88888.00 2006-01-14 07:35:43.906 014 18163.83 104.35 52780.07 88888.00 2006-01-14 07:35:44.406 014 18163.82 104.36 52780.00 88888.00 2006-01-14 07:35:44.906 014 18163.92 104.39 52780.16 88888.00 2006-01-14 07:35:45.406 014 18163.87 104.43 52780.19 88888.00 2006-01-14 07:35:45.906 014 18163.92 104.46 52780.16 88888.00 2006-01-14 07:35:46.406 014 18163.94 104.46 52780.17 88888.00 2006-01-14 07:35:46.906 014 18164.01 104.43 52780.25 88888.00 2006-01-14 07:35:47.406 014 18163.96 104.39 52780.21 88888.00 2006-01-14 07:35:47.906 014 18163.98 104.46 52780.22 88888.00 2006-01-14 07:35:48.406 014 18163.90 104.52 52780.21 88888.00 2006-01-14 07:35:48.906 014 18163.94 104.49 52780.25 88888.00 2006-01-14 07:35:49.406 014 18164.01 104.48 52780.22 88888.00 2006-01-14 07:35:49.906 014 18163.83 104.45 52780.28 88888.00 2006-01-14 07:35:50.406 014 18163.83 104.42 52780.36 88888.00 2006-01-14 07:35:50.906 014 18163.89 104.43 52780.22 88888.00 2006-01-14 07:35:51.406 014 18163.96 104.39 52780.26 88888.00 2006-01-14 07:35:51.906 014 18163.81 104.45 52780.24 88888.00 2006-01-14 07:35:52.406 014 18163.76 104.46 52780.14 88888.00 2006-01-14 07:35:52.906 014 18163.82 104.47 52780.11 88888.00 2006-01-14 07:35:53.406 014 18163.82 104.45 52780.22 88888.00 2006-01-14 07:35:53.906 014 18163.75 104.42 52780.25 88888.00 2006-01-14 07:35:54.406 014 18163.81 104.42 52780.20 88888.00 2006-01-14 07:35:54.906 014 18163.81 104.39 52780.22 88888.00 2006-01-14 07:35:55.406 014 18163.85 104.42 52780.20 88888.00 2006-01-14 07:35:55.906 014 18163.72 104.47 52780.15 88888.00 2006-01-14 07:35:56.406 014 18163.73 104.44 52780.15 88888.00 2006-01-14 07:35:56.906 014 18163.87 104.45 52780.23 88888.00 2006-01-14 07:35:57.406 014 18163.83 104.44 52780.28 88888.00 2006-01-14 07:35:57.906 014 18163.80 104.43 52780.20 88888.00 2006-01-14 07:35:58.406 014 18163.83 104.43 52780.21 88888.00 2006-01-14 07:35:58.906 014 18163.93 104.43 52780.21 88888.00 2006-01-14 07:35:59.406 014 18163.93 104.43 52780.24 88888.00 2006-01-14 07:35:59.906 014 18163.85 104.46 52780.17 88888.00 2006-01-14 07:36:00.406 014 18163.86 104.48 52780.24 88888.00 2006-01-14 07:36:00.906 014 18163.89 104.44 52780.27 88888.00 2006-01-14 07:36:01.406 014 18163.79 104.37 52780.14 88888.00 2006-01-14 07:36:01.906 014 18163.71 104.32 52780.15 88888.00 2006-01-14 07:36:02.406 014 18163.74 104.31 52780.10 88888.00 2006-01-14 07:36:02.906 014 18163.74 104.28 52780.22 88888.00 2006-01-14 07:36:03.406 014 18163.81 104.32 52780.27 88888.00 2006-01-14 07:36:03.906 014 18163.77 104.36 52780.12 88888.00 2006-01-14 07:36:04.406 014 18163.75 104.43 52780.19 88888.00 2006-01-14 07:36:04.906 014 18163.86 104.36 52780.21 88888.00 2006-01-14 07:36:05.406 014 18163.95 104.42 52780.20 88888.00 2006-01-14 07:36:05.906 014 18163.83 104.44 52780.10 88888.00 2006-01-14 07:36:06.406 014 18163.86 104.46 52780.13 88888.00 2006-01-14 07:36:06.906 014 18163.89 104.46 52780.22 88888.00 2006-01-14 07:36:07.406 014 18163.97 104.43 52780.16 88888.00 2006-01-14 07:36:07.906 014 18163.93 104.43 52780.24 88888.00 2006-01-14 07:36:08.406 014 18163.91 104.41 52780.20 88888.00 2006-01-14 07:36:08.906 014 18163.80 104.43 52780.34 88888.00 2006-01-14 07:36:09.406 014 18163.83 104.41 52780.35 88888.00 2006-01-14 07:36:09.906 014 18163.92 104.39 52780.39 88888.00 2006-01-14 07:36:10.406 014 18163.97 104.39 52780.43 88888.00 2006-01-14 07:36:10.906 014 18163.82 104.42 52780.48 88888.00 2006-01-14 07:36:11.406 014 18163.77 104.41 52780.42 88888.00 2006-01-14 07:36:11.906 014 18163.79 104.47 52780.31 88888.00 2006-01-14 07:36:12.406 014 18163.77 104.36 52780.23 88888.00 2006-01-14 07:36:12.906 014 18163.83 104.21 52780.23 88888.00 2006-01-14 07:36:13.406 014 18163.77 104.32 52780.34 88888.00 2006-01-14 07:36:13.906 014 18163.79 104.43 52780.47 88888.00 2006-01-14 07:36:14.406 014 18163.81 104.53 52780.47 88888.00 2006-01-14 07:36:14.906 014 18163.86 104.40 52780.35 88888.00 2006-01-14 07:36:15.406 014 18163.94 104.38 52780.34 88888.00 2006-01-14 07:36:15.906 014 18164.02 104.36 52780.34 88888.00 2006-01-14 07:36:16.406 014 18164.27 104.39 52780.37 88888.00 2006-01-14 07:36:16.906 014 18164.05 104.52 52780.42 88888.00 2006-01-14 07:36:17.406 014 18164.03 104.49 52780.46 88888.00 2006-01-14 07:36:17.906 014 18164.06 104.52 52780.44 88888.00 2006-01-14 07:36:18.406 014 18163.92 104.54 52780.25 88888.00 2006-01-14 07:36:18.906 014 18163.96 104.56 52780.30 88888.00 2006-01-14 07:36:19.406 014 18164.00 104.53 52780.38 88888.00 2006-01-14 07:36:19.906 014 18163.93 104.58 52780.48 88888.00 2006-01-14 07:36:20.406 014 18163.92 104.56 52780.49 88888.00 2006-01-14 07:36:20.906 014 18163.98 104.49 52780.50 88888.00 2006-01-14 07:36:21.406 014 18163.93 104.53 52780.46 88888.00 2006-01-14 07:36:21.906 014 18163.93 104.51 52780.46 88888.00 2006-01-14 07:36:22.406 014 18163.92 104.56 52780.39 88888.00 2006-01-14 07:36:22.906 014 18164.06 104.59 52780.43 88888.00 2006-01-14 07:36:23.406 014 18163.95 104.47 52780.37 88888.00 2006-01-14 07:36:23.906 014 18163.75 104.53 52780.32 88888.00 2006-01-14 07:36:24.406 014 18163.89 104.52 52780.43 88888.00 2006-01-14 07:36:24.906 014 18164.02 104.45 52780.50 88888.00 2006-01-14 07:36:25.406 014 18163.96 104.58 52780.40 88888.00 2006-01-14 07:36:25.906 014 18163.89 104.65 52780.44 88888.00 2006-01-14 07:36:26.406 014 18163.83 104.57 52780.52 88888.00 2006-01-14 07:36:26.906 014 18163.93 104.48 52780.43 88888.00 2006-01-14 07:36:27.406 014 18163.94 104.46 52780.32 88888.00 2006-01-14 07:36:27.906 014 18164.04 104.49 52780.31 88888.00 2006-01-14 07:36:28.406 014 18164.06 104.58 52780.32 88888.00 2006-01-14 07:36:28.906 014 18164.09 104.55 52780.26 88888.00 2006-01-14 07:36:29.406 014 18164.07 104.51 52780.24 88888.00 2006-01-14 07:36:29.906 014 18164.00 104.52 52780.40 88888.00 2006-01-14 07:36:30.406 014 18163.84 104.49 52780.44 88888.00 2006-01-14 07:36:30.906 014 18163.76 104.44 52780.44 88888.00 2006-01-14 07:36:31.406 014 18163.71 104.35 52780.38 88888.00 2006-01-14 07:36:31.906 014 18163.79 104.35 52780.36 88888.00 2006-01-14 07:36:32.406 014 18163.83 104.41 52780.38 88888.00 2006-01-14 07:36:32.906 014 18163.79 104.42 52780.31 88888.00 2006-01-14 07:36:33.406 014 18163.82 104.41 52780.39 88888.00 2006-01-14 07:36:33.906 014 18163.87 104.35 52780.40 88888.00 2006-01-14 07:36:34.406 014 18163.86 104.36 52780.39 88888.00 2006-01-14 07:36:34.906 014 18163.72 104.32 52780.30 88888.00 2006-01-14 07:36:35.406 014 18163.70 104.37 52780.20 88888.00 2006-01-14 07:36:35.906 014 18163.72 104.42 52780.27 88888.00 2006-01-14 07:36:36.406 014 18163.69 104.35 52780.36 88888.00 2006-01-14 07:36:36.906 014 18163.72 104.33 52780.27 88888.00 2006-01-14 07:36:37.406 014 18163.80 104.32 52780.22 88888.00 2006-01-14 07:36:37.906 014 18163.81 104.38 52780.31 88888.00 2006-01-14 07:36:38.406 014 18163.74 104.36 52780.27 88888.00 2006-01-14 07:36:38.906 014 18163.79 104.29 52780.21 88888.00 2006-01-14 07:36:39.406 014 18163.70 104.31 52780.37 88888.00 2006-01-14 07:36:39.906 014 18163.69 104.31 52780.43 88888.00 2006-01-14 07:36:40.406 014 18163.69 104.25 52780.42 88888.00 2006-01-14 07:36:40.906 014 18163.73 104.18 52780.34 88888.00 2006-01-14 07:36:41.406 014 18163.80 104.17 52780.42 88888.00 2006-01-14 07:36:41.906 014 18163.87 104.24 52780.43 88888.00 2006-01-14 07:36:42.406 014 18163.85 104.20 52780.35 88888.00 2006-01-14 07:36:42.906 014 18163.85 104.17 52780.30 88888.00 2006-01-14 07:36:43.406 014 18163.76 104.21 52780.26 88888.00 2006-01-14 07:36:43.906 014 18163.97 104.22 52780.32 88888.00 2006-01-14 07:36:44.406 014 18163.93 104.22 52780.24 88888.00 2006-01-14 07:36:44.906 014 18163.86 104.15 52780.15 88888.00 2006-01-14 07:36:45.406 014 18164.01 104.11 52780.27 88888.00 2006-01-14 07:36:45.906 014 18164.03 104.18 52780.24 88888.00 2006-01-14 07:36:46.406 014 18163.96 104.29 52780.16 88888.00 2006-01-14 07:36:46.906 014 18163.90 104.24 52780.13 88888.00 2006-01-14 07:36:47.406 014 18164.11 104.23 52780.17 88888.00 2006-01-14 07:36:47.906 014 18164.03 104.18 52780.13 88888.00 2006-01-14 07:36:48.406 014 18163.98 104.20 52780.20 88888.00 2006-01-14 07:36:48.906 014 18163.85 104.20 52780.26 88888.00 2006-01-14 07:36:49.406 014 18163.75 104.23 52780.14 88888.00 2006-01-14 07:36:49.906 014 18163.89 104.22 52780.14 88888.00 2006-01-14 07:36:50.406 014 18163.90 104.17 52780.13 88888.00 2006-01-14 07:36:50.906 014 18163.80 104.11 52780.08 88888.00 2006-01-14 07:36:51.406 014 18163.87 104.12 52780.09 88888.00 2006-01-14 07:36:51.906 014 18163.85 104.18 52780.20 88888.00 2006-01-14 07:36:52.406 014 18163.95 104.17 52780.25 88888.00 2006-01-14 07:36:52.906 014 18163.87 104.18 52780.17 88888.00 2006-01-14 07:36:53.406 014 18163.75 104.17 52780.20 88888.00 2006-01-14 07:36:53.906 014 18163.75 104.05 52780.30 88888.00 2006-01-14 07:36:54.406 014 18163.71 104.04 52780.27 88888.00 2006-01-14 07:36:54.906 014 18163.75 104.18 52780.15 88888.00 2006-01-14 07:36:55.406 014 18163.82 104.10 52780.16 88888.00 2006-01-14 07:36:55.906 014 18163.89 104.06 52780.22 88888.00 2006-01-14 07:36:56.406 014 18163.87 104.09 52780.33 88888.00 2006-01-14 07:36:56.906 014 18163.90 104.08 52780.35 88888.00 2006-01-14 07:36:57.406 014 18163.77 104.07 52780.30 88888.00 2006-01-14 07:36:57.906 014 18163.73 104.10 52780.32 88888.00 2006-01-14 07:36:58.406 014 18163.75 104.13 52780.36 88888.00 2006-01-14 07:36:58.906 014 18163.80 104.18 52780.40 88888.00 2006-01-14 07:36:59.406 014 18163.70 104.20 52780.34 88888.00 2006-01-14 07:36:59.906 014 18163.72 104.22 52780.45 88888.00 2006-01-14 07:37:00.406 014 18163.80 104.18 52780.36 88888.00 2006-01-14 07:37:00.906 014 18163.82 104.10 52780.24 88888.00 2006-01-14 07:37:01.406 014 18163.80 104.13 52780.19 88888.00 2006-01-14 07:37:01.906 014 18163.79 104.17 52780.30 88888.00 2006-01-14 07:37:02.406 014 18163.87 104.12 52780.34 88888.00 2006-01-14 07:37:02.906 014 18163.89 104.10 52780.40 88888.00 2006-01-14 07:37:03.406 014 18163.76 104.16 52780.43 88888.00 2006-01-14 07:37:03.906 014 18163.89 104.16 52780.46 88888.00 2006-01-14 07:37:04.406 014 18163.94 104.15 52780.37 88888.00 2006-01-14 07:37:04.906 014 18163.92 104.19 52780.38 88888.00 2006-01-14 07:37:05.406 014 18163.91 104.21 52780.31 88888.00 2006-01-14 07:37:05.906 014 18163.96 104.23 52780.31 88888.00 2006-01-14 07:37:06.406 014 18163.91 104.22 52780.31 88888.00 2006-01-14 07:37:06.906 014 18163.83 104.25 52780.42 88888.00 2006-01-14 07:37:07.406 014 18163.89 104.28 52780.37 88888.00 2006-01-14 07:37:07.906 014 18163.95 104.25 52780.31 88888.00 2006-01-14 07:37:08.406 014 18163.92 104.28 52780.35 88888.00 2006-01-14 07:37:08.906 014 18163.97 104.22 52780.27 88888.00 2006-01-14 07:37:09.406 014 18163.91 104.16 52780.27 88888.00 2006-01-14 07:37:09.906 014 18163.76 104.14 52780.23 88888.00 2006-01-14 07:37:10.406 014 18163.76 104.12 52780.17 88888.00 2006-01-14 07:37:10.906 014 18163.77 104.12 52780.23 88888.00 2006-01-14 07:37:11.406 014 18163.79 104.11 52780.39 88888.00 2006-01-14 07:37:11.906 014 18163.83 104.15 52780.30 88888.00 2006-01-14 07:37:12.406 014 18163.72 104.19 52780.24 88888.00 2006-01-14 07:37:12.906 014 18163.77 104.28 52780.22 88888.00 2006-01-14 07:37:13.406 014 18163.82 104.29 52780.28 88888.00 2006-01-14 07:37:13.906 014 18163.76 104.28 52780.25 88888.00 2006-01-14 07:37:14.406 014 18163.83 104.18 52780.34 88888.00 2006-01-14 07:37:14.906 014 18163.92 104.29 52780.36 88888.00 2006-01-14 07:37:15.406 014 18163.84 104.34 52780.35 88888.00 2006-01-14 07:37:15.906 014 18163.79 104.34 52780.34 88888.00 2006-01-14 07:37:16.406 014 18163.84 104.37 52780.38 88888.00 2006-01-14 07:37:16.906 014 18163.91 104.38 52780.45 88888.00 2006-01-14 07:37:17.406 014 18164.01 104.44 52780.44 88888.00 2006-01-14 07:37:17.906 014 18163.96 104.37 52780.35 88888.00 2006-01-14 07:37:18.406 014 18163.82 104.32 52780.17 88888.00 2006-01-14 07:37:18.906 014 18163.61 104.34 52780.24 88888.00 2006-01-14 07:37:19.406 014 18163.58 104.36 52780.38 88888.00 2006-01-14 07:37:19.906 014 18163.73 104.40 52780.35 88888.00 2006-01-14 07:37:20.406 014 18163.72 104.44 52780.36 88888.00 2006-01-14 07:37:20.906 014 18163.82 104.45 52780.40 88888.00 2006-01-14 07:37:21.406 014 18163.83 104.51 52780.27 88888.00 2006-01-14 07:37:21.906 014 18163.87 104.59 52780.20 88888.00 2006-01-14 07:37:22.406 014 18163.90 104.48 52780.28 88888.00 2006-01-14 07:37:22.906 014 18163.86 104.38 52780.28 88888.00 2006-01-14 07:37:23.406 014 18163.81 104.35 52780.19 88888.00 2006-01-14 07:37:23.906 014 18163.83 104.30 52780.24 88888.00 2006-01-14 07:37:24.406 014 18163.83 104.33 52780.23 88888.00 2006-01-14 07:37:24.906 014 18163.89 104.35 52780.37 88888.00 2006-01-14 07:37:25.406 014 18163.90 104.24 52780.31 88888.00 2006-01-14 07:37:25.906 014 18163.86 104.21 52780.24 88888.00 2006-01-14 07:37:26.406 014 18163.84 104.25 52780.39 88888.00 2006-01-14 07:37:26.906 014 18163.90 104.24 52780.40 88888.00 2006-01-14 07:37:27.406 014 18163.89 104.25 52780.35 88888.00 2006-01-14 07:37:27.906 014 18163.75 104.28 52780.27 88888.00 2006-01-14 07:37:28.406 014 18163.85 104.30 52780.34 88888.00 2006-01-14 07:37:28.906 014 18163.98 104.38 52780.30 88888.00 2006-01-14 07:37:29.406 014 18164.06 104.45 52780.24 88888.00 2006-01-14 07:37:29.906 014 18164.03 104.35 52780.37 88888.00 2006-01-14 07:37:30.406 014 18164.05 104.28 52780.38 88888.00 2006-01-14 07:37:30.906 014 18164.09 104.29 52780.39 88888.00 2006-01-14 07:37:31.406 014 18164.13 104.29 52780.20 88888.00 2006-01-14 07:37:31.906 014 18164.07 104.26 52780.22 88888.00 2006-01-14 07:37:32.406 014 18164.12 104.25 52780.34 88888.00 2006-01-14 07:37:32.906 014 18164.17 104.24 52780.37 88888.00 2006-01-14 07:37:33.406 014 18164.18 104.20 52780.35 88888.00 2006-01-14 07:37:33.906 014 18164.22 104.23 52780.35 88888.00 2006-01-14 07:37:34.406 014 18164.09 104.25 52780.42 88888.00 2006-01-14 07:37:34.906 014 18164.13 104.30 52780.47 88888.00 2006-01-14 07:37:35.406 014 18164.09 104.29 52780.47 88888.00 2006-01-14 07:37:35.906 014 18164.07 104.29 52780.46 88888.00 2006-01-14 07:37:36.406 014 18164.08 104.31 52780.34 88888.00 2006-01-14 07:37:36.906 014 18164.13 104.24 52780.36 88888.00 2006-01-14 07:37:37.406 014 18164.12 104.19 52780.32 88888.00 2006-01-14 07:37:37.906 014 18164.01 104.20 52780.31 88888.00 2006-01-14 07:37:38.406 014 18164.02 104.18 52780.35 88888.00 2006-01-14 07:37:38.906 014 18164.09 104.19 52780.30 88888.00 2006-01-14 07:37:39.406 014 18164.15 104.22 52780.37 88888.00 2006-01-14 07:37:39.906 014 18164.09 104.17 52780.33 88888.00 2006-01-14 07:37:40.406 014 18164.18 104.15 52780.30 88888.00 2006-01-14 07:37:40.906 014 18164.19 104.13 52780.16 88888.00 2006-01-14 07:37:41.406 014 18164.11 104.17 52780.21 88888.00 2006-01-14 07:37:41.906 014 18164.14 104.19 52780.36 88888.00 2006-01-14 07:37:42.406 014 18164.16 104.19 52780.38 88888.00 2006-01-14 07:37:42.906 014 18164.18 104.21 52780.31 88888.00 2006-01-14 07:37:43.406 014 18164.14 104.23 52780.26 88888.00 2006-01-14 07:37:43.906 014 18164.20 104.24 52780.15 88888.00 2006-01-14 07:37:44.406 014 18164.14 104.25 52780.16 88888.00 2006-01-14 07:37:44.906 014 18164.12 104.21 52780.13 88888.00 2006-01-14 07:37:45.406 014 18164.14 104.17 52780.03 88888.00 2006-01-14 07:37:45.906 014 18164.13 104.08 52780.07 88888.00 2006-01-14 07:37:46.406 014 18164.15 104.02 52780.11 88888.00 2006-01-14 07:37:46.906 014 18164.13 104.02 52780.20 88888.00 2006-01-14 07:37:47.406 014 18164.14 104.03 52780.25 88888.00 2006-01-14 07:37:47.906 014 18164.09 104.08 52780.17 88888.00 2006-01-14 07:37:48.406 014 18164.08 104.11 52780.13 88888.00 2006-01-14 07:37:48.906 014 18164.09 104.12 52780.13 88888.00 2006-01-14 07:37:49.406 014 18164.15 104.13 52780.13 88888.00 2006-01-14 07:37:49.906 014 18164.26 104.04 52780.14 88888.00 2006-01-14 07:37:50.406 014 18164.36 103.99 52780.20 88888.00 2006-01-14 07:37:50.906 014 18164.22 104.14 52780.14 88888.00 2006-01-14 07:37:51.406 014 18164.06 104.16 52780.17 88888.00 2006-01-14 07:37:51.906 014 18164.07 104.11 52780.35 88888.00 2006-01-14 07:37:52.406 014 18164.12 104.14 52780.26 88888.00 2006-01-14 07:37:52.906 014 18164.07 104.09 52780.20 88888.00 2006-01-14 07:37:53.406 014 18164.05 104.04 52780.17 88888.00 2006-01-14 07:37:53.906 014 18163.95 104.04 52780.11 88888.00 2006-01-14 07:37:54.406 014 18164.00 103.95 52780.16 88888.00 2006-01-14 07:37:54.906 014 18164.12 103.92 52780.20 88888.00 2006-01-14 07:37:55.406 014 18164.17 103.97 52780.15 88888.00 2006-01-14 07:37:55.906 014 18164.12 104.05 52780.08 88888.00 2006-01-14 07:37:56.406 014 18164.09 104.05 52780.10 88888.00 2006-01-14 07:37:56.906 014 18164.19 103.99 52780.10 88888.00 2006-01-14 07:37:57.406 014 18164.22 103.96 52780.22 88888.00 2006-01-14 07:37:57.906 014 18164.20 103.92 52780.20 88888.00 2006-01-14 07:37:58.406 014 18164.22 103.91 52780.09 88888.00 2006-01-14 07:37:58.906 014 18164.11 103.92 52780.10 88888.00 2006-01-14 07:37:59.406 014 18164.05 103.92 52780.09 88888.00 2006-01-14 07:37:59.906 014 18164.09 103.89 52779.99 88888.00 2006-01-14 07:38:00.406 014 18164.18 103.95 52780.05 88888.00 2006-01-14 07:38:00.906 014 18164.20 103.92 52780.04 88888.00 2006-01-14 07:38:01.406 014 18164.08 103.91 52780.00 88888.00 2006-01-14 07:38:01.906 014 18164.09 103.97 52780.02 88888.00 2006-01-14 07:38:02.406 014 18164.14 103.95 52780.00 88888.00 2006-01-14 07:38:02.906 014 18164.05 103.90 52780.02 88888.00 2006-01-14 07:38:03.406 014 18164.02 103.92 52780.11 88888.00 2006-01-14 07:38:03.906 014 18164.08 103.97 52780.10 88888.00 2006-01-14 07:38:04.406 014 18163.97 104.00 52780.03 88888.00 2006-01-14 07:38:04.906 014 18164.08 103.96 52780.07 88888.00 2006-01-14 07:38:05.406 014 18164.20 103.98 52780.12 88888.00 2006-01-14 07:38:05.906 014 18164.18 104.08 52780.08 88888.00 2006-01-14 07:38:06.406 014 18164.15 104.05 52780.19 88888.00 2006-01-14 07:38:06.906 014 18164.02 103.90 52780.21 88888.00 2006-01-14 07:38:07.406 014 18163.90 103.86 52780.04 88888.00 2006-01-14 07:38:07.906 014 18163.95 103.94 52780.03 88888.00 2006-01-14 07:38:08.406 014 18164.02 103.95 52780.12 88888.00 2006-01-14 07:38:08.906 014 18163.92 103.91 52780.14 88888.00 2006-01-14 07:38:09.406 014 18163.92 103.94 52780.00 88888.00 2006-01-14 07:38:09.906 014 18164.00 103.98 52779.99 88888.00 2006-01-14 07:38:10.406 014 18164.05 103.94 52780.03 88888.00 2006-01-14 07:38:10.906 014 18164.05 103.88 52780.13 88888.00 2006-01-14 07:38:11.406 014 18163.90 103.89 52780.13 88888.00 2006-01-14 07:38:11.906 014 18163.94 103.97 52780.07 88888.00 2006-01-14 07:38:12.406 014 18164.03 103.96 52780.00 88888.00 2006-01-14 07:38:12.906 014 18164.09 103.92 52780.08 88888.00 2006-01-14 07:38:13.406 014 18164.04 103.94 52780.05 88888.00 2006-01-14 07:38:13.906 014 18164.01 103.91 52780.17 88888.00 2006-01-14 07:38:14.406 014 18164.03 103.90 52780.23 88888.00 2006-01-14 07:38:14.906 014 18163.93 103.91 52780.12 88888.00 2006-01-14 07:38:15.406 014 18163.95 103.96 52779.97 88888.00 2006-01-14 07:38:15.906 014 18164.02 104.04 52780.05 88888.00 2006-01-14 07:38:16.406 014 18164.05 104.06 52780.25 88888.00 2006-01-14 07:38:16.906 014 18163.93 104.04 52780.28 88888.00 2006-01-14 07:38:17.406 014 18163.98 104.04 52780.14 88888.00 2006-01-14 07:38:17.906 014 18163.96 104.00 52780.08 88888.00 2006-01-14 07:38:18.406 014 18164.04 103.98 52780.04 88888.00 2006-01-14 07:38:18.906 014 18164.06 103.99 52780.00 88888.00 2006-01-14 07:38:19.406 014 18164.06 104.01 52780.09 88888.00 2006-01-14 07:38:19.906 014 18163.91 104.07 52780.17 88888.00 2006-01-14 07:38:20.406 014 18163.97 104.08 52780.21 88888.00 2006-01-14 07:38:20.906 014 18164.06 104.10 52780.23 88888.00 2006-01-14 07:38:21.406 014 18164.06 104.17 52780.19 88888.00 2006-01-14 07:38:21.906 014 18164.03 104.08 52780.23 88888.00 2006-01-14 07:38:22.406 014 18163.94 104.14 52780.26 88888.00 2006-01-14 07:38:22.906 014 18163.95 104.09 52780.39 88888.00 2006-01-14 07:38:23.406 014 18164.07 104.04 52780.39 88888.00 2006-01-14 07:38:23.906 014 18164.05 104.00 52780.35 88888.00 2006-01-14 07:38:24.406 014 18164.06 103.95 52780.21 88888.00 2006-01-14 07:38:24.906 014 18164.19 103.91 52780.21 88888.00 2006-01-14 07:38:25.406 014 18164.17 103.96 52780.24 88888.00 2006-01-14 07:38:25.906 014 18164.03 103.97 52780.28 88888.00 2006-01-14 07:38:26.406 014 18164.11 104.03 52780.38 88888.00 2006-01-14 07:38:26.906 014 18164.11 104.08 52780.42 88888.00 2006-01-14 07:38:27.406 014 18164.17 104.07 52780.42 88888.00 2006-01-14 07:38:27.906 014 18164.20 104.00 52780.35 88888.00 2006-01-14 07:38:28.406 014 18164.17 104.00 52780.17 88888.00 2006-01-14 07:38:28.906 014 18164.12 104.00 52780.15 88888.00 2006-01-14 07:38:29.406 014 18164.23 103.94 52780.17 88888.00 2006-01-14 07:38:29.906 014 18164.17 103.90 52780.22 88888.00 2006-01-14 07:38:30.406 014 18164.20 103.89 52780.26 88888.00 2006-01-14 07:38:30.906 014 18164.22 103.91 52780.20 88888.00 2006-01-14 07:38:31.406 014 18164.20 103.87 52780.19 88888.00 2006-01-14 07:38:31.906 014 18164.25 103.92 52780.14 88888.00 2006-01-14 07:38:32.406 014 18164.17 103.90 52780.23 88888.00 2006-01-14 07:38:32.906 014 18164.11 103.94 52780.24 88888.00 2006-01-14 07:38:33.406 014 18164.14 103.87 52780.28 88888.00 2006-01-14 07:38:33.906 014 18164.09 103.83 52780.39 88888.00 2006-01-14 07:38:34.406 014 18164.14 103.81 52780.37 88888.00 2006-01-14 07:38:34.906 014 18164.15 103.92 52780.34 88888.00 2006-01-14 07:38:35.406 014 18164.25 103.95 52780.35 88888.00 2006-01-14 07:38:35.906 014 18164.23 103.97 52780.26 88888.00 2006-01-14 07:38:36.406 014 18164.12 103.94 52780.15 88888.00 2006-01-14 07:38:36.906 014 18164.09 104.03 52780.20 88888.00 2006-01-14 07:38:37.406 014 18164.16 104.01 52780.12 88888.00 2006-01-14 07:38:37.906 014 18164.22 103.99 52780.05 88888.00 2006-01-14 07:38:38.406 014 18164.11 104.04 52780.08 88888.00 2006-01-14 07:38:38.906 014 18164.06 104.09 52780.12 88888.00 2006-01-14 07:38:39.406 014 18164.05 104.03 52780.02 88888.00 2006-01-14 07:38:39.906 014 18164.00 104.09 52780.05 88888.00 2006-01-14 07:38:40.406 014 18164.00 104.07 52780.13 88888.00 2006-01-14 07:38:40.906 014 18164.18 103.91 52780.07 88888.00 2006-01-14 07:38:41.406 014 18164.27 103.86 52780.03 88888.00 2006-01-14 07:38:41.906 014 18164.24 103.88 52780.22 88888.00 2006-01-14 07:38:42.406 014 18164.23 103.91 52780.19 88888.00 2006-01-14 07:38:42.906 014 18164.23 103.90 52780.12 88888.00 2006-01-14 07:38:43.406 014 18164.22 103.91 52780.24 88888.00 2006-01-14 07:38:43.906 014 18164.28 103.90 52780.27 88888.00 2006-01-14 07:38:44.406 014 18164.30 103.91 52780.26 88888.00 2006-01-14 07:38:44.906 014 18164.15 103.88 52780.17 88888.00 2006-01-14 07:38:45.406 014 18164.19 103.91 52780.19 88888.00 2006-01-14 07:38:45.906 014 18164.19 103.90 52780.20 88888.00 2006-01-14 07:38:46.406 014 18164.16 103.84 52780.13 88888.00 2006-01-14 07:38:46.906 014 18164.13 103.85 52780.09 88888.00 2006-01-14 07:38:47.406 014 18164.04 103.89 52780.15 88888.00 2006-01-14 07:38:47.906 014 18163.98 103.89 52780.28 88888.00 2006-01-14 07:38:48.406 014 18164.02 103.98 52780.27 88888.00 2006-01-14 07:38:48.906 014 18164.00 104.06 52780.36 88888.00 2006-01-14 07:38:49.406 014 18163.93 104.14 52780.47 88888.00 2006-01-14 07:38:49.906 014 18164.02 104.22 52780.52 88888.00 2006-01-14 07:38:50.406 014 18163.98 104.12 52780.48 88888.00 2006-01-14 07:38:50.906 014 18164.01 104.07 52780.49 88888.00 2006-01-14 07:38:51.406 014 18164.01 104.08 52780.59 88888.00 2006-01-14 07:38:51.906 014 18163.96 104.01 52780.37 88888.00 2006-01-14 07:38:52.406 014 18164.02 103.89 52780.28 88888.00 2006-01-14 07:38:52.906 014 18164.08 103.85 52780.28 88888.00 2006-01-14 07:38:53.406 014 18164.03 103.88 52780.15 88888.00 2006-01-14 07:38:53.906 014 18164.06 103.92 52780.36 88888.00 2006-01-14 07:38:54.406 014 18164.05 103.88 52780.42 88888.00 2006-01-14 07:38:54.906 014 18163.96 103.82 52780.35 88888.00 2006-01-14 07:38:55.406 014 18163.97 103.83 52780.39 88888.00 2006-01-14 07:38:55.906 014 18163.94 103.89 52780.30 88888.00 2006-01-14 07:38:56.406 014 18163.95 103.82 52780.28 88888.00 2006-01-14 07:38:56.906 014 18163.82 103.94 52780.26 88888.00 2006-01-14 07:38:57.406 014 18163.80 103.94 52780.23 88888.00 2006-01-14 07:38:57.906 014 18163.87 103.80 52780.33 88888.00 2006-01-14 07:38:58.406 014 18163.87 103.79 52780.31 88888.00 2006-01-14 07:38:58.906 014 18163.83 103.83 52780.37 88888.00 2006-01-14 07:38:59.406 014 18163.79 103.81 52780.43 88888.00 2006-01-14 07:38:59.906 014 18164.00 103.85 52780.38 88888.00 2006-01-14 07:39:00.406 014 18163.90 103.91 52780.49 88888.00 2006-01-14 07:39:00.906 014 18163.92 103.92 52780.52 88888.00 2006-01-14 07:39:01.406 014 18164.09 103.83 52780.45 88888.00 2006-01-14 07:39:01.906 014 18164.01 103.81 52780.48 88888.00 2006-01-14 07:39:02.406 014 18164.00 103.86 52780.51 88888.00 2006-01-14 07:39:02.906 014 18163.89 103.87 52780.55 88888.00 2006-01-14 07:39:03.406 014 18163.79 103.86 52780.48 88888.00 2006-01-14 07:39:03.906 014 18163.74 103.80 52780.52 88888.00 2006-01-14 07:39:04.406 014 18163.83 103.95 52780.50 88888.00 2006-01-14 07:39:04.906 014 18163.83 103.94 52780.46 88888.00 2006-01-14 07:39:05.406 014 18163.92 103.95 52780.62 88888.00 2006-01-14 07:39:05.906 014 18163.95 103.82 52780.56 88888.00 2006-01-14 07:39:06.406 014 18163.87 103.86 52780.57 88888.00 2006-01-14 07:39:06.906 014 18163.77 103.88 52780.52 88888.00 2006-01-14 07:39:07.406 014 18163.87 103.85 52780.58 88888.00 2006-01-14 07:39:07.906 014 18163.92 103.84 52780.56 88888.00 2006-01-14 07:39:08.406 014 18163.91 103.83 52780.51 88888.00 2006-01-14 07:39:08.906 014 18163.92 103.85 52780.57 88888.00 2006-01-14 07:39:09.406 014 18164.00 103.84 52780.57 88888.00 2006-01-14 07:39:09.906 014 18164.04 103.85 52780.65 88888.00 2006-01-14 07:39:10.406 014 18164.09 103.82 52780.48 88888.00 2006-01-14 07:39:10.906 014 18164.06 103.80 52780.56 88888.00 2006-01-14 07:39:11.406 014 18164.03 103.82 52780.55 88888.00 2006-01-14 07:39:11.906 014 18164.00 103.83 52780.45 88888.00 2006-01-14 07:39:12.406 014 18163.95 103.90 52780.46 88888.00 2006-01-14 07:39:12.906 014 18164.01 103.89 52780.59 88888.00 2006-01-14 07:39:13.406 014 18164.01 103.81 52780.63 88888.00 2006-01-14 07:39:13.906 014 18163.91 103.84 52780.63 88888.00 2006-01-14 07:39:14.406 014 18163.89 103.84 52780.50 88888.00 2006-01-14 07:39:14.906 014 18163.90 103.85 52780.45 88888.00 2006-01-14 07:39:15.406 014 18163.82 103.89 52780.48 88888.00 2006-01-14 07:39:15.906 014 18163.83 103.81 52780.51 88888.00 2006-01-14 07:39:16.406 014 18163.74 103.78 52780.56 88888.00 2006-01-14 07:39:16.906 014 18163.77 103.77 52780.68 88888.00 2006-01-14 07:39:17.406 014 18163.87 103.77 52780.61 88888.00 2006-01-14 07:39:17.906 014 18163.92 103.82 52780.69 88888.00 2006-01-14 07:39:18.406 014 18164.00 103.87 52780.52 88888.00 2006-01-14 07:39:18.906 014 18164.00 103.94 52780.51 88888.00 2006-01-14 07:39:19.406 014 18163.95 103.90 52780.48 88888.00 2006-01-14 07:39:19.906 014 18163.95 103.83 52780.46 88888.00 2006-01-14 07:39:20.406 014 18164.02 103.88 52780.44 88888.00 2006-01-14 07:39:20.906 014 18164.09 103.85 52780.49 88888.00 2006-01-14 07:39:21.406 014 18163.97 103.83 52780.48 88888.00 2006-01-14 07:39:21.906 014 18163.96 103.78 52780.56 88888.00 2006-01-14 07:39:22.406 014 18164.04 103.78 52780.48 88888.00 2006-01-14 07:39:22.906 014 18163.98 103.86 52780.45 88888.00 2006-01-14 07:39:23.406 014 18163.92 103.95 52780.52 88888.00 2006-01-14 07:39:23.906 014 18163.84 103.98 52780.52 88888.00 2006-01-14 07:39:24.406 014 18163.84 104.02 52780.47 88888.00 2006-01-14 07:39:24.906 014 18163.87 104.04 52780.46 88888.00 2006-01-14 07:39:25.406 014 18163.95 103.94 52780.48 88888.00 2006-01-14 07:39:25.906 014 18163.94 103.87 52780.50 88888.00 2006-01-14 07:39:26.406 014 18163.93 103.92 52780.50 88888.00 2006-01-14 07:39:26.906 014 18163.97 103.91 52780.57 88888.00 2006-01-14 07:39:27.406 014 18164.03 103.88 52780.56 88888.00 2006-01-14 07:39:27.906 014 18163.95 103.77 52780.52 88888.00 2006-01-14 07:39:28.406 014 18163.98 103.78 52780.52 88888.00 2006-01-14 07:39:28.906 014 18164.14 103.78 52780.63 88888.00 2006-01-14 07:39:29.406 014 18164.11 103.78 52780.39 88888.00 2006-01-14 07:39:29.906 014 18164.01 103.82 52780.32 88888.00 2006-01-14 07:39:30.406 014 18164.05 103.80 52780.38 88888.00 2006-01-14 07:39:30.906 014 18163.93 103.83 52780.47 88888.00 2006-01-14 07:39:31.406 014 18163.94 103.88 52780.48 88888.00 2006-01-14 07:39:31.906 014 18163.96 103.94 52780.46 88888.00 2006-01-14 07:39:32.406 014 18163.97 103.84 52780.43 88888.00 2006-01-14 07:39:32.906 014 18164.05 103.80 52780.49 88888.00 2006-01-14 07:39:33.406 014 18164.02 103.77 52780.45 88888.00 2006-01-14 07:39:33.906 014 18164.05 103.77 52780.44 88888.00 2006-01-14 07:39:34.406 014 18164.16 103.69 52780.51 88888.00 2006-01-14 07:39:34.906 014 18164.13 103.66 52780.57 88888.00 2006-01-14 07:39:35.406 014 18164.01 103.82 52780.54 88888.00 2006-01-14 07:39:35.906 014 18164.04 103.81 52780.50 88888.00 2006-01-14 07:39:36.406 014 18164.08 103.78 52780.48 88888.00 2006-01-14 07:39:36.906 014 18164.13 103.76 52780.38 88888.00 2006-01-14 07:39:37.406 014 18164.02 103.80 52780.40 88888.00 2006-01-14 07:39:37.906 014 18164.02 103.82 52780.59 88888.00 2006-01-14 07:39:38.406 014 18163.97 103.78 52780.58 88888.00 2006-01-14 07:39:38.906 014 18164.00 103.73 52780.54 88888.00 2006-01-14 07:39:39.406 014 18164.01 103.73 52780.54 88888.00 2006-01-14 07:39:39.906 014 18163.97 103.80 52780.63 88888.00 2006-01-14 07:39:40.406 014 18164.05 103.78 52780.61 88888.00 2006-01-14 07:39:40.906 014 18164.12 103.80 52780.52 88888.00 2006-01-14 07:39:41.406 014 18164.16 103.81 52780.52 88888.00 2006-01-14 07:39:41.906 014 18164.17 103.85 52780.52 88888.00 2006-01-14 07:39:42.406 014 18164.18 103.85 52780.49 88888.00 2006-01-14 07:39:42.906 014 18164.23 103.83 52780.57 88888.00 2006-01-14 07:39:43.406 014 18164.22 103.83 52780.63 88888.00 2006-01-14 07:39:43.906 014 18164.19 103.79 52780.46 88888.00 2006-01-14 07:39:44.406 014 18164.20 103.85 52780.35 88888.00 2006-01-14 07:39:44.906 014 18164.29 103.92 52780.42 88888.00 2006-01-14 07:39:45.406 014 18164.28 103.99 52780.45 88888.00 2006-01-14 07:39:45.906 014 18164.31 104.02 52780.46 88888.00 2006-01-14 07:39:46.406 014 18164.40 103.94 52780.42 88888.00 2006-01-14 07:39:46.906 014 18164.27 103.95 52780.46 88888.00 2006-01-14 07:39:47.406 014 18164.27 103.92 52780.38 88888.00 2006-01-14 07:39:47.906 014 18164.16 103.88 52780.32 88888.00 2006-01-14 07:39:48.406 014 18164.20 103.82 52780.45 88888.00 2006-01-14 07:39:48.906 014 18164.16 103.88 52780.52 88888.00 2006-01-14 07:39:49.406 014 18164.07 103.94 52780.45 88888.00 2006-01-14 07:39:49.906 014 18164.12 103.88 52780.37 88888.00 2006-01-14 07:39:50.406 014 18164.09 103.89 52780.38 88888.00 2006-01-14 07:39:50.906 014 18164.13 103.92 52780.45 88888.00 2006-01-14 07:39:51.406 014 18164.15 103.95 52780.35 88888.00 2006-01-14 07:39:51.906 014 18164.13 103.92 52780.24 88888.00 2006-01-14 07:39:52.406 014 18164.08 103.82 52780.24 88888.00 2006-01-14 07:39:52.906 014 18164.11 103.89 52780.21 88888.00 2006-01-14 07:39:53.406 014 18164.11 103.86 52780.17 88888.00 2006-01-14 07:39:53.906 014 18164.07 103.80 52780.21 88888.00 2006-01-14 07:39:54.406 014 18164.07 103.77 52780.20 88888.00 2006-01-14 07:39:54.906 014 18164.14 103.69 52780.19 88888.00 2006-01-14 07:39:55.406 014 18164.13 103.72 52780.22 88888.00 2006-01-14 07:39:55.906 014 18164.12 103.77 52780.31 88888.00 2006-01-14 07:39:56.406 014 18164.00 103.76 52780.33 88888.00 2006-01-14 07:39:56.906 014 18163.96 103.79 52780.32 88888.00 2006-01-14 07:39:57.406 014 18164.00 103.75 52780.44 88888.00 2006-01-14 07:39:57.906 014 18164.05 103.76 52780.52 88888.00 2006-01-14 07:39:58.406 014 18164.16 103.85 52780.59 88888.00 2006-01-14 07:39:58.906 014 18164.11 103.81 52780.66 88888.00 2006-01-14 07:39:59.406 014 18164.12 103.69 52780.57 88888.00 2006-01-14 07:39:59.906 014 18164.14 103.63 52780.45 88888.00 2006-01-14 07:40:00.406 014 18164.17 103.59 52780.27 88888.00 2006-01-14 07:40:00.906 014 18164.13 103.70 52780.23 88888.00 2006-01-14 07:40:01.406 014 18164.11 103.72 52780.25 88888.00 2006-01-14 07:40:01.906 014 18164.04 103.70 52780.32 88888.00 2006-01-14 07:40:02.406 014 18164.07 103.69 52780.35 88888.00 2006-01-14 07:40:02.906 014 18164.03 103.61 52780.40 88888.00 2006-01-14 07:40:03.406 014 18164.13 103.66 52780.50 88888.00 2006-01-14 07:40:03.906 014 18164.17 103.71 52780.44 88888.00 2006-01-14 07:40:04.406 014 18164.14 103.72 52780.58 88888.00 2006-01-14 07:40:04.906 014 18164.22 103.69 52780.65 88888.00 2006-01-14 07:40:05.406 014 18164.08 103.64 52780.57 88888.00 2006-01-14 07:40:05.906 014 18164.07 103.62 52780.48 88888.00 2006-01-14 07:40:06.406 014 18163.96 103.56 52780.59 88888.00 2006-01-14 07:40:06.906 014 18164.05 103.66 52780.72 88888.00 2006-01-14 07:40:07.406 014 18164.06 103.67 52780.69 88888.00 2006-01-14 07:40:07.906 014 18164.02 103.71 52780.49 88888.00 2006-01-14 07:40:08.406 014 18164.02 103.70 52780.39 88888.00 2006-01-14 07:40:08.906 014 18164.03 103.63 52780.32 88888.00 2006-01-14 07:40:09.406 014 18163.96 103.64 52780.24 88888.00 2006-01-14 07:40:09.906 014 18163.93 103.63 52780.23 88888.00 2006-01-14 07:40:10.406 014 18163.96 103.51 52780.25 88888.00 2006-01-14 07:40:10.906 014 18163.94 103.49 52780.25 88888.00 2006-01-14 07:40:11.406 014 18163.87 103.59 52780.13 88888.00 2006-01-14 07:40:11.906 014 18163.92 103.65 52780.17 88888.00 2006-01-14 07:40:12.406 014 18163.89 103.67 52780.36 88888.00 2006-01-14 07:40:12.906 014 18163.96 103.66 52780.39 88888.00 2006-01-14 07:40:13.406 014 18163.94 103.57 52780.40 88888.00 2006-01-14 07:40:13.906 014 18164.01 103.61 52780.51 88888.00 2006-01-14 07:40:14.406 014 18163.98 103.58 52780.43 88888.00 2006-01-14 07:40:14.906 014 18163.94 103.52 52780.49 88888.00 2006-01-14 07:40:15.406 014 18164.00 103.56 52780.48 88888.00 2006-01-14 07:40:15.906 014 18164.04 103.53 52780.43 88888.00 2006-01-14 07:40:16.406 014 18163.86 103.67 52780.44 88888.00 2006-01-14 07:40:16.906 014 18163.74 103.73 52780.39 88888.00 2006-01-14 07:40:17.406 014 18163.80 103.77 52780.37 88888.00 2006-01-14 07:40:17.906 014 18163.91 103.76 52780.34 88888.00 2006-01-14 07:40:18.406 014 18163.82 103.74 52780.39 88888.00 2006-01-14 07:40:18.906 014 18163.83 103.71 52780.35 88888.00 2006-01-14 07:40:19.406 014 18163.82 103.62 52780.37 88888.00 2006-01-14 07:40:19.906 014 18163.86 103.58 52780.44 88888.00 2006-01-14 07:40:20.406 014 18163.77 103.59 52780.57 88888.00 2006-01-14 07:40:20.906 014 18163.92 103.65 52780.49 88888.00 2006-01-14 07:40:21.406 014 18163.92 103.71 52780.49 88888.00 2006-01-14 07:40:21.906 014 18163.92 103.76 52780.47 88888.00 2006-01-14 07:40:22.406 014 18163.84 103.74 52780.47 88888.00 2006-01-14 07:40:22.906 014 18163.85 103.74 52780.56 88888.00 2006-01-14 07:40:23.406 014 18163.82 103.76 52780.60 88888.00 2006-01-14 07:40:23.906 014 18163.77 103.79 52780.61 88888.00 2006-01-14 07:40:24.406 014 18163.69 103.81 52780.54 88888.00 2006-01-14 07:40:24.906 014 18163.79 103.80 52780.50 88888.00 2006-01-14 07:40:25.406 014 18163.89 103.81 52780.44 88888.00 2006-01-14 07:40:25.906 014 18163.83 103.77 52780.44 88888.00 2006-01-14 07:40:26.406 014 18163.77 103.75 52780.54 88888.00 2006-01-14 07:40:26.906 014 18163.76 103.76 52780.56 88888.00 2006-01-14 07:40:27.406 014 18163.80 103.77 52780.54 88888.00 2006-01-14 07:40:27.906 014 18163.91 103.80 52780.45 88888.00 2006-01-14 07:40:28.406 014 18163.97 103.73 52780.44 88888.00 2006-01-14 07:40:28.906 014 18163.94 103.70 52780.46 88888.00 2006-01-14 07:40:29.406 014 18163.92 103.66 52780.42 88888.00 2006-01-14 07:40:29.906 014 18163.90 103.56 52780.49 88888.00 2006-01-14 07:40:30.406 014 18164.00 103.55 52780.56 88888.00 2006-01-14 07:40:30.906 014 18164.06 103.58 52780.47 88888.00 2006-01-14 07:40:31.406 014 18164.04 103.63 52780.50 88888.00 2006-01-14 07:40:31.906 014 18163.97 103.69 52780.48 88888.00 2006-01-14 07:40:32.406 014 18164.00 103.74 52780.47 88888.00 2006-01-14 07:40:32.906 014 18164.13 103.73 52780.44 88888.00 2006-01-14 07:40:33.406 014 18164.11 103.72 52780.47 88888.00 2006-01-14 07:40:33.906 014 18164.01 103.69 52780.47 88888.00 2006-01-14 07:40:34.406 014 18164.18 103.73 52780.42 88888.00 2006-01-14 07:40:34.906 014 18164.20 103.72 52780.45 88888.00 2006-01-14 07:40:35.406 014 18164.18 103.66 52780.40 88888.00 2006-01-14 07:40:35.906 014 18164.19 103.48 52780.48 88888.00 2006-01-14 07:40:36.406 014 18164.06 103.49 52780.54 88888.00 2006-01-14 07:40:36.906 014 18164.07 103.48 52780.65 88888.00 2006-01-14 07:40:37.406 014 18164.18 103.49 52780.72 88888.00 2006-01-14 07:40:37.906 014 18164.03 103.50 52780.65 88888.00 2006-01-14 07:40:38.406 014 18164.02 103.45 52780.55 88888.00 2006-01-14 07:40:38.906 014 18164.07 103.44 52780.51 88888.00 2006-01-14 07:40:39.406 014 18163.98 103.47 52780.56 88888.00 2006-01-14 07:40:39.906 014 18164.02 103.40 52780.46 88888.00 2006-01-14 07:40:40.406 014 18163.96 103.35 52780.57 88888.00 2006-01-14 07:40:40.906 014 18163.91 103.43 52780.58 88888.00 2006-01-14 07:40:41.406 014 18164.03 103.46 52780.61 88888.00 2006-01-14 07:40:41.906 014 18164.09 103.48 52780.54 88888.00 2006-01-14 07:40:42.406 014 18164.05 103.42 52780.48 88888.00 2006-01-14 07:40:42.906 014 18164.09 103.40 52780.51 88888.00 2006-01-14 07:40:43.406 014 18164.15 103.47 52780.49 88888.00 2006-01-14 07:40:43.906 014 18164.18 103.59 52780.35 88888.00 2006-01-14 07:40:44.406 014 18164.22 103.59 52780.40 88888.00 2006-01-14 07:40:44.906 014 18164.24 103.50 52780.43 88888.00 2006-01-14 07:40:45.406 014 18164.14 103.48 52780.52 88888.00 2006-01-14 07:40:45.906 014 18164.01 103.50 52780.56 88888.00 2006-01-14 07:40:46.406 014 18164.14 103.46 52780.47 88888.00 2006-01-14 07:40:46.906 014 18164.05 103.50 52780.51 88888.00 2006-01-14 07:40:47.406 014 18164.11 103.54 52780.59 88888.00 2006-01-14 07:40:47.906 014 18164.11 103.62 52780.43 88888.00 2006-01-14 07:40:48.406 014 18164.01 103.63 52780.35 88888.00 2006-01-14 07:40:48.906 014 18163.97 103.63 52780.32 88888.00 2006-01-14 07:40:49.406 014 18164.06 103.63 52780.32 88888.00 2006-01-14 07:40:49.906 014 18164.14 103.68 52780.39 88888.00 2006-01-14 07:40:50.406 014 18164.00 103.62 52780.43 88888.00 2006-01-14 07:40:50.906 014 18163.95 103.57 52780.40 88888.00 2006-01-14 07:40:51.406 014 18163.94 103.54 52780.44 88888.00 2006-01-14 07:40:51.906 014 18163.84 103.61 52780.55 88888.00 2006-01-14 07:40:52.406 014 18163.82 103.62 52780.42 88888.00 2006-01-14 07:40:52.906 014 18163.87 103.64 52780.44 88888.00 2006-01-14 07:40:53.406 014 18163.85 103.58 52780.40 88888.00 2006-01-14 07:40:53.906 014 18163.96 103.51 52780.37 88888.00 2006-01-14 07:40:54.406 014 18163.87 103.53 52780.42 88888.00 2006-01-14 07:40:54.906 014 18163.93 103.56 52780.37 88888.00 2006-01-14 07:40:55.406 014 18164.01 103.62 52780.27 88888.00 2006-01-14 07:40:55.906 014 18163.95 103.65 52780.34 88888.00 2006-01-14 07:40:56.406 014 18163.98 103.71 52780.33 88888.00 2006-01-14 07:40:56.906 014 18164.05 103.77 52780.45 88888.00 2006-01-14 07:40:57.406 014 18163.89 103.75 52780.47 88888.00 2006-01-14 07:40:57.906 014 18164.04 103.71 52780.54 88888.00 2006-01-14 07:40:58.406 014 18164.04 103.69 52780.54 88888.00 2006-01-14 07:40:58.906 014 18164.06 103.67 52780.45 88888.00 2006-01-14 07:40:59.406 014 18164.04 103.74 52780.38 88888.00 2006-01-14 07:40:59.906 014 18163.87 103.80 52780.33 88888.00 2006-01-14 07:41:00.406 014 18163.80 103.82 52780.38 88888.00 2006-01-14 07:41:00.906 014 18163.83 103.77 52780.40 88888.00 2006-01-14 07:41:01.406 014 18163.98 103.72 52780.26 88888.00 2006-01-14 07:41:01.906 014 18163.94 103.71 52780.24 88888.00 2006-01-14 07:41:02.406 014 18163.92 103.72 52780.26 88888.00 2006-01-14 07:41:02.906 014 18163.91 103.74 52780.24 88888.00 2006-01-14 07:41:03.406 014 18164.01 103.75 52780.28 88888.00 2006-01-14 07:41:03.906 014 18163.90 103.74 52780.27 88888.00 2006-01-14 07:41:04.406 014 18163.91 103.71 52780.15 88888.00 2006-01-14 07:41:04.906 014 18164.06 103.65 52780.17 88888.00 2006-01-14 07:41:05.406 014 18164.03 103.71 52780.16 88888.00 2006-01-14 07:41:05.906 014 18164.05 103.67 52780.21 88888.00 2006-01-14 07:41:06.406 014 18164.03 103.55 52780.09 88888.00 2006-01-14 07:41:06.906 014 18164.05 103.70 52780.04 88888.00 2006-01-14 07:41:07.406 014 18164.07 103.76 52780.09 88888.00 2006-01-14 07:41:07.906 014 18164.05 103.73 52780.16 88888.00 2006-01-14 07:41:08.406 014 18164.01 103.76 52780.20 88888.00 2006-01-14 07:41:08.906 014 18163.90 103.69 52780.10 88888.00 2006-01-14 07:41:09.406 014 18164.12 103.71 52780.14 88888.00 2006-01-14 07:41:09.906 014 18164.15 103.65 52780.34 88888.00 2006-01-14 07:41:10.406 014 18164.13 103.67 52780.23 88888.00 2006-01-14 07:41:10.906 014 18164.08 103.66 52780.22 88888.00 2006-01-14 07:41:11.406 014 18164.08 103.66 52780.25 88888.00 2006-01-14 07:41:11.906 014 18164.09 103.59 52780.16 88888.00 2006-01-14 07:41:12.406 014 18164.14 103.61 52780.13 88888.00 2006-01-14 07:41:12.906 014 18164.07 103.56 52780.17 88888.00 2006-01-14 07:41:13.406 014 18164.04 103.61 52780.17 88888.00 2006-01-14 07:41:13.906 014 18164.17 103.62 52780.16 88888.00 2006-01-14 07:41:14.406 014 18164.11 103.52 52780.01 88888.00 2006-01-14 07:41:14.906 014 18164.08 103.52 52780.03 88888.00 2006-01-14 07:41:15.406 014 18164.23 103.57 52780.20 88888.00 2006-01-14 07:41:15.906 014 18164.25 103.57 52780.27 88888.00 2006-01-14 07:41:16.406 014 18164.23 103.56 52780.20 88888.00 2006-01-14 07:41:16.906 014 18164.25 103.55 52780.24 88888.00 2006-01-14 07:41:17.406 014 18164.35 103.61 52780.30 88888.00 2006-01-14 07:41:17.906 014 18164.23 103.61 52780.23 88888.00 2006-01-14 07:41:18.406 014 18164.11 103.58 52780.21 88888.00 2006-01-14 07:41:18.906 014 18164.20 103.63 52780.25 88888.00 2006-01-14 07:41:19.406 014 18164.27 103.62 52780.24 88888.00 2006-01-14 07:41:19.906 014 18164.23 103.58 52780.31 88888.00 2006-01-14 07:41:20.406 014 18164.27 103.56 52780.23 88888.00 2006-01-14 07:41:20.906 014 18164.40 103.54 52780.12 88888.00 2006-01-14 07:41:21.406 014 18164.45 103.44 52780.23 88888.00 2006-01-14 07:41:21.906 014 18164.36 103.46 52780.26 88888.00 2006-01-14 07:41:22.406 014 18164.37 103.53 52780.25 88888.00 2006-01-14 07:41:22.906 014 18164.29 103.55 52780.23 88888.00 2006-01-14 07:41:23.406 014 18164.25 103.57 52780.20 88888.00 2006-01-14 07:41:23.906 014 18164.25 103.55 52780.13 88888.00 2006-01-14 07:41:24.406 014 18164.29 103.43 52780.02 88888.00 2006-01-14 07:41:24.906 014 18164.38 103.50 52780.15 88888.00 2006-01-14 07:41:25.406 014 18164.44 103.54 52780.34 88888.00 2006-01-14 07:41:25.906 014 18164.37 103.59 52780.31 88888.00 2006-01-14 07:41:26.406 014 18164.44 103.63 52780.30 88888.00 2006-01-14 07:41:26.906 014 18164.53 103.56 52780.31 88888.00 2006-01-14 07:41:27.406 014 18164.37 103.54 52780.33 88888.00 2006-01-14 07:41:27.906 014 18164.33 103.55 52780.30 88888.00 2006-01-14 07:41:28.406 014 18164.22 103.47 52780.37 88888.00 2006-01-14 07:41:28.906 014 18164.19 103.48 52780.33 88888.00 2006-01-14 07:41:29.406 014 18164.09 103.52 52780.23 88888.00 2006-01-14 07:41:29.906 014 18164.26 103.50 52780.28 88888.00 2006-01-14 07:41:30.406 014 18164.25 103.43 52780.30 88888.00 2006-01-14 07:41:30.906 014 18164.24 103.46 52780.31 88888.00 2006-01-14 07:41:31.406 014 18164.18 103.48 52780.27 88888.00 2006-01-14 07:41:31.906 014 18164.11 103.50 52780.22 88888.00 2006-01-14 07:41:32.406 014 18164.11 103.57 52780.26 88888.00 2006-01-14 07:41:32.906 014 18164.26 103.51 52780.40 88888.00 2006-01-14 07:41:33.406 014 18164.37 103.53 52780.46 88888.00 2006-01-14 07:41:33.906 014 18164.27 103.53 52780.33 88888.00 2006-01-14 07:41:34.406 014 18164.23 103.49 52780.31 88888.00 2006-01-14 07:41:34.906 014 18164.44 103.61 52780.34 88888.00 2006-01-14 07:41:35.406 014 18164.38 103.66 52780.37 88888.00 2006-01-14 07:41:35.906 014 18164.26 103.62 52780.32 88888.00 2006-01-14 07:41:36.406 014 18164.22 103.61 52780.35 88888.00 2006-01-14 07:41:36.906 014 18164.23 103.67 52780.45 88888.00 2006-01-14 07:41:37.406 014 18164.29 103.65 52780.44 88888.00 2006-01-14 07:41:37.906 014 18164.23 103.61 52780.42 88888.00 2006-01-14 07:41:38.406 014 18164.30 103.63 52780.36 88888.00 2006-01-14 07:41:38.906 014 18164.16 103.55 52780.25 88888.00 2006-01-14 07:41:39.406 014 18164.09 103.59 52780.11 88888.00 2006-01-14 07:41:39.906 014 18164.18 103.59 52780.22 88888.00 2006-01-14 07:41:40.406 014 18164.26 103.58 52780.24 88888.00 2006-01-14 07:41:40.906 014 18164.36 103.61 52780.26 88888.00 2006-01-14 07:41:41.406 014 18164.25 103.69 52780.21 88888.00 2006-01-14 07:41:41.906 014 18164.27 103.70 52780.13 88888.00 2006-01-14 07:41:42.406 014 18164.28 103.69 52780.13 88888.00 2006-01-14 07:41:42.906 014 18164.33 103.65 52780.15 88888.00 2006-01-14 07:41:43.406 014 18164.29 103.56 52780.09 88888.00 2006-01-14 07:41:43.906 014 18164.25 103.55 52780.09 88888.00 2006-01-14 07:41:44.406 014 18164.24 103.53 52780.07 88888.00 2006-01-14 07:41:44.906 014 18164.17 103.44 52780.10 88888.00 2006-01-14 07:41:45.406 014 18164.16 103.54 52780.11 88888.00 2006-01-14 07:41:45.906 014 18164.07 103.53 52780.05 88888.00 2006-01-14 07:41:46.406 014 18164.24 103.50 52779.97 88888.00 2006-01-14 07:41:46.906 014 18164.27 103.56 52780.01 88888.00 2006-01-14 07:41:47.406 014 18164.19 103.64 52780.13 88888.00 2006-01-14 07:41:47.906 014 18164.08 103.65 52780.02 88888.00 2006-01-14 07:41:48.406 014 18164.16 103.59 52779.96 88888.00 2006-01-14 07:41:48.906 014 18164.27 103.58 52780.12 88888.00 2006-01-14 07:41:49.406 014 18164.23 103.54 52780.19 88888.00 2006-01-14 07:41:49.906 014 18164.12 103.50 52780.20 88888.00 2006-01-14 07:41:50.406 014 18164.09 103.47 52780.27 88888.00 2006-01-14 07:41:50.906 014 18164.05 103.39 52780.16 88888.00 2006-01-14 07:41:51.406 014 18164.16 103.46 52780.21 88888.00 2006-01-14 07:41:51.906 014 18164.11 103.50 52780.21 88888.00 2006-01-14 07:41:52.406 014 18164.28 103.49 52780.19 88888.00 2006-01-14 07:41:52.906 014 18164.27 103.42 52780.21 88888.00 2006-01-14 07:41:53.406 014 18164.09 103.45 52780.23 88888.00 2006-01-14 07:41:53.906 014 18164.20 103.47 52780.30 88888.00 2006-01-14 07:41:54.406 014 18164.34 103.51 52780.31 88888.00 2006-01-14 07:41:54.906 014 18164.26 103.56 52780.26 88888.00 2006-01-14 07:41:55.406 014 18164.20 103.57 52780.34 88888.00 2006-01-14 07:41:55.906 014 18164.28 103.56 52780.31 88888.00 2006-01-14 07:41:56.406 014 18164.22 103.52 52780.39 88888.00 2006-01-14 07:41:56.906 014 18164.12 103.55 52780.30 88888.00 2006-01-14 07:41:57.406 014 18164.11 103.44 52780.43 88888.00 2006-01-14 07:41:57.906 014 18164.15 103.49 52780.43 88888.00 2006-01-14 07:41:58.406 014 18164.09 103.48 52780.44 88888.00 2006-01-14 07:41:58.906 014 18164.04 103.51 52780.40 88888.00 2006-01-14 07:41:59.406 014 18164.08 103.49 52780.36 88888.00 2006-01-14 07:41:59.906 014 18164.15 103.49 52780.32 88888.00 2006-01-14 07:42:00.406 014 18164.05 103.55 52780.25 88888.00 2006-01-14 07:42:00.906 014 18164.07 103.51 52780.17 88888.00 2006-01-14 07:42:01.406 014 18164.09 103.41 52780.30 88888.00 2006-01-14 07:42:01.906 014 18164.04 103.57 52780.27 88888.00 2006-01-14 07:42:02.406 014 18164.08 103.71 52780.39 88888.00 2006-01-14 07:42:02.906 014 18164.19 103.61 52780.37 88888.00 2006-01-14 07:42:03.406 014 18164.12 103.58 52780.28 88888.00 2006-01-14 07:42:03.906 014 18164.02 103.54 52780.37 88888.00 2006-01-14 07:42:04.406 014 18164.08 103.65 52780.24 88888.00 2006-01-14 07:42:04.906 014 18164.11 103.67 52780.17 88888.00 2006-01-14 07:42:05.406 014 18164.15 103.63 52780.12 88888.00 2006-01-14 07:42:05.906 014 18164.11 103.59 52780.19 88888.00 2006-01-14 07:42:06.406 014 18164.14 103.57 52780.22 88888.00 2006-01-14 07:42:06.906 014 18164.25 103.62 52780.12 88888.00 2006-01-14 07:42:07.406 014 18164.24 103.55 52779.99 88888.00 2006-01-14 07:42:07.906 014 18164.18 103.56 52780.04 88888.00 2006-01-14 07:42:08.406 014 18164.13 103.52 52780.24 88888.00 2006-01-14 07:42:08.906 014 18164.16 103.54 52780.39 88888.00 2006-01-14 07:42:09.406 014 18164.02 103.58 52780.21 88888.00 2006-01-14 07:42:09.906 014 18163.92 103.63 52780.02 88888.00 2006-01-14 07:42:10.406 014 18163.92 103.68 52780.03 88888.00 2006-01-14 07:42:10.906 014 18163.94 103.50 52780.03 88888.00 2006-01-14 07:42:11.406 014 18163.97 103.45 52780.05 88888.00 2006-01-14 07:42:11.906 014 18164.03 103.63 52780.15 88888.00 2006-01-14 07:42:12.406 014 18164.12 103.54 52780.12 88888.00 2006-01-14 07:42:12.906 014 18164.20 103.48 52780.05 88888.00 2006-01-14 07:42:13.406 014 18164.12 103.46 52780.13 88888.00 2006-01-14 07:42:13.906 014 18164.08 103.43 52780.08 88888.00 2006-01-14 07:42:14.406 014 18164.09 103.45 52780.14 88888.00 2006-01-14 07:42:14.906 014 18164.15 103.47 52780.31 88888.00 2006-01-14 07:42:15.406 014 18164.17 103.46 52780.24 88888.00 2006-01-14 07:42:15.906 014 18164.23 103.57 52780.15 88888.00 2006-01-14 07:42:16.406 014 18164.25 103.62 52780.17 88888.00 2006-01-14 07:42:16.906 014 18164.14 103.62 52780.22 88888.00 2006-01-14 07:42:17.406 014 18164.09 103.55 52780.19 88888.00 2006-01-14 07:42:17.906 014 18164.12 103.50 52780.11 88888.00 2006-01-14 07:42:18.406 014 18164.06 103.49 52780.11 88888.00 2006-01-14 07:42:18.906 014 18164.08 103.50 52780.13 88888.00 2006-01-14 07:42:19.406 014 18164.18 103.51 52780.19 88888.00 2006-01-14 07:42:19.906 014 18164.27 103.52 52780.21 88888.00 2006-01-14 07:42:20.406 014 18164.24 103.54 52780.17 88888.00 2006-01-14 07:42:20.906 014 18164.22 103.62 52780.17 88888.00 2006-01-14 07:42:21.406 014 18164.09 103.66 52780.23 88888.00 2006-01-14 07:42:21.906 014 18164.09 103.55 52780.23 88888.00 2006-01-14 07:42:22.406 014 18164.23 103.54 52780.08 88888.00 2006-01-14 07:42:22.906 014 18164.29 103.57 52780.10 88888.00 2006-01-14 07:42:23.406 014 18164.25 103.62 52780.12 88888.00 2006-01-14 07:42:23.906 014 18164.05 103.52 52780.07 88888.00 2006-01-14 07:42:24.406 014 18164.01 103.49 52780.09 88888.00 2006-01-14 07:42:24.906 014 18163.94 103.57 52779.99 88888.00 2006-01-14 07:42:25.406 014 18163.96 103.59 52780.04 88888.00 2006-01-14 07:42:25.906 014 18164.04 103.61 52780.16 88888.00 2006-01-14 07:42:26.406 014 18164.06 103.62 52780.09 88888.00 2006-01-14 07:42:26.906 014 18164.09 103.52 52780.21 88888.00 2006-01-14 07:42:27.406 014 18164.09 103.44 52780.19 88888.00 2006-01-14 07:42:27.906 014 18164.08 103.54 52780.14 88888.00 2006-01-14 07:42:28.406 014 18164.18 103.65 52780.14 88888.00 2006-01-14 07:42:28.906 014 18164.23 103.64 52780.01 88888.00 2006-01-14 07:42:29.406 014 18164.11 103.69 52780.02 88888.00 2006-01-14 07:42:29.906 014 18164.12 103.68 52780.02 88888.00 2006-01-14 07:42:30.406 014 18164.11 103.66 52780.04 88888.00 2006-01-14 07:42:30.906 014 18164.02 103.62 52780.02 88888.00 2006-01-14 07:42:31.406 014 18164.07 103.63 52779.94 88888.00 2006-01-14 07:42:31.906 014 18164.16 103.65 52780.03 88888.00 2006-01-14 07:42:32.406 014 18164.12 103.70 52780.01 88888.00 2006-01-14 07:42:32.906 014 18164.11 103.65 52780.07 88888.00 2006-01-14 07:42:33.406 014 18164.20 103.68 52779.99 88888.00 2006-01-14 07:42:33.906 014 18164.15 103.64 52779.89 88888.00 2006-01-14 07:42:34.406 014 18164.15 103.70 52779.99 88888.00 2006-01-14 07:42:34.906 014 18164.20 103.68 52780.01 88888.00 2006-01-14 07:42:35.406 014 18164.15 103.64 52779.94 88888.00 2006-01-14 07:42:35.906 014 18164.07 103.70 52780.00 88888.00 2006-01-14 07:42:36.406 014 18164.22 103.80 52780.09 88888.00 2006-01-14 07:42:36.906 014 18164.26 103.80 52780.17 88888.00 2006-01-14 07:42:37.406 014 18164.28 103.75 52780.15 88888.00 2006-01-14 07:42:37.906 014 18164.25 103.77 52780.08 88888.00 2006-01-14 07:42:38.406 014 18164.28 103.81 52780.13 88888.00 2006-01-14 07:42:38.906 014 18164.20 103.75 52780.17 88888.00 2006-01-14 07:42:39.406 014 18164.20 103.70 52780.31 88888.00 2006-01-14 07:42:39.906 014 18164.17 103.70 52780.31 88888.00 2006-01-14 07:42:40.403 014 18164.22 103.76 52780.26 88888.00 2006-01-14 07:42:40.903 014 18164.16 103.84 52780.17 88888.00 2006-01-14 07:42:41.403 014 18164.14 103.79 52780.11 88888.00 2006-01-14 07:42:41.903 014 18164.16 103.77 52780.15 88888.00 2006-01-14 07:42:42.403 014 18164.19 103.77 52780.23 88888.00 2006-01-14 07:42:42.903 014 18164.17 103.69 52780.19 88888.00 2006-01-14 07:42:43.403 014 18164.17 103.81 52780.19 88888.00 2006-01-14 07:42:43.903 014 18164.17 103.88 52780.27 88888.00 2006-01-14 07:42:44.403 014 18164.16 103.79 52780.30 88888.00 2006-01-14 07:42:44.903 014 18164.12 103.71 52780.28 88888.00 2006-01-14 07:42:45.403 014 18164.19 103.71 52780.37 88888.00 2006-01-14 07:42:45.903 014 18164.18 103.72 52780.33 88888.00 2006-01-14 07:42:46.403 014 18164.18 103.72 52780.37 88888.00 2006-01-14 07:42:46.903 014 18164.26 103.70 52780.37 88888.00 2006-01-14 07:42:47.403 014 18164.25 103.61 52780.35 88888.00 2006-01-14 07:42:47.903 014 18164.20 103.66 52780.32 88888.00 2006-01-14 07:42:48.403 014 18164.25 103.73 52780.24 88888.00 2006-01-14 07:42:48.903 014 18164.26 103.64 52780.34 88888.00 2006-01-14 07:42:49.403 014 18164.17 103.61 52780.36 88888.00 2006-01-14 07:42:49.903 014 18164.17 103.62 52780.37 88888.00 2006-01-14 07:42:50.403 014 18164.23 103.67 52780.33 88888.00 2006-01-14 07:42:50.903 014 18164.16 103.70 52780.33 88888.00 2006-01-14 07:42:51.403 014 18164.14 103.66 52780.36 88888.00 2006-01-14 07:42:51.903 014 18164.20 103.64 52780.34 88888.00 2006-01-14 07:42:52.403 014 18164.19 103.63 52780.32 88888.00 2006-01-14 07:42:52.903 014 18164.22 103.67 52780.28 88888.00 2006-01-14 07:42:53.403 014 18164.25 103.62 52780.27 88888.00 2006-01-14 07:42:53.903 014 18164.16 103.68 52780.24 88888.00 2006-01-14 07:42:54.403 014 18164.22 103.73 52780.22 88888.00 2006-01-14 07:42:54.903 014 18164.26 103.72 52780.15 88888.00 2006-01-14 07:42:55.403 014 18164.27 103.76 52780.12 88888.00 2006-01-14 07:42:55.903 014 18164.25 103.75 52780.21 88888.00 2006-01-14 07:42:56.403 014 18164.22 103.64 52780.28 88888.00 2006-01-14 07:42:56.903 014 18164.18 103.63 52780.32 88888.00 2006-01-14 07:42:57.403 014 18164.16 103.66 52780.34 88888.00 2006-01-14 07:42:57.903 014 18164.20 103.69 52780.44 88888.00 2006-01-14 07:42:58.403 014 18164.16 103.68 52780.48 88888.00 2006-01-14 07:42:58.903 014 18164.15 103.61 52780.38 88888.00 2006-01-14 07:42:59.403 014 18164.30 103.57 52780.33 88888.00 2006-01-14 07:42:59.903 014 18164.29 103.62 52780.33 88888.00 2006-01-14 07:43:00.403 014 18164.28 103.67 52780.30 88888.00 2006-01-14 07:43:00.903 014 18164.31 103.57 52780.17 88888.00 2006-01-14 07:43:01.403 014 18164.25 103.57 52780.11 88888.00 2006-01-14 07:43:01.903 014 18164.34 103.63 52780.19 88888.00 2006-01-14 07:43:02.403 014 18164.33 103.67 52780.27 88888.00 2006-01-14 07:43:02.903 014 18164.36 103.57 52780.27 88888.00 2006-01-14 07:43:03.403 014 18164.45 103.57 52780.20 88888.00 2006-01-14 07:43:03.903 014 18164.52 103.53 52780.23 88888.00 2006-01-14 07:43:04.403 014 18164.46 103.61 52780.26 88888.00 2006-01-14 07:43:04.903 014 18164.36 103.62 52780.36 88888.00 2006-01-14 07:43:05.403 014 18164.30 103.63 52780.43 88888.00 2006-01-14 07:43:05.903 014 18164.28 103.59 52780.43 88888.00 2006-01-14 07:43:06.403 014 18164.34 103.62 52780.40 88888.00 2006-01-14 07:43:06.903 014 18164.38 103.62 52780.33 88888.00 2006-01-14 07:43:07.403 014 18164.72 103.66 52780.28 88888.00 2006-01-14 07:43:07.903 014 18164.45 103.61 52780.26 88888.00 2006-01-14 07:43:08.403 014 18164.35 103.55 52780.32 88888.00 2006-01-14 07:43:08.903 014 18164.29 103.59 52780.27 88888.00 2006-01-14 07:43:09.403 014 18164.22 103.69 52780.21 88888.00 2006-01-14 07:43:09.903 014 18164.23 103.63 52780.26 88888.00 2006-01-14 07:43:10.403 014 18164.22 103.62 52780.24 88888.00 2006-01-14 07:43:10.903 014 18164.34 103.63 52780.30 88888.00 2006-01-14 07:43:11.403 014 18164.41 103.61 52780.37 88888.00 2006-01-14 07:43:11.903 014 18164.46 103.72 52780.31 88888.00 2006-01-14 07:43:12.403 014 18164.37 103.83 52780.33 88888.00 2006-01-14 07:43:12.903 014 18164.38 103.84 52780.34 88888.00 2006-01-14 07:43:13.403 014 18164.47 103.77 52780.35 88888.00 2006-01-14 07:43:13.903 014 18164.48 103.69 52780.28 88888.00 2006-01-14 07:43:14.403 014 18164.40 103.61 52780.24 88888.00 2006-01-14 07:43:14.903 014 18164.37 103.61 52780.27 88888.00 2006-01-14 07:43:15.403 014 18164.52 103.69 52780.28 88888.00 2006-01-14 07:43:15.903 014 18164.59 103.65 52780.27 88888.00 2006-01-14 07:43:16.403 014 18164.53 103.66 52780.26 88888.00 2006-01-14 07:43:16.903 014 18164.47 103.71 52780.33 88888.00 2006-01-14 07:43:17.403 014 18164.44 103.68 52780.24 88888.00 2006-01-14 07:43:17.903 014 18164.51 103.70 52780.13 88888.00 2006-01-14 07:43:18.403 014 18164.45 103.68 52780.19 88888.00 2006-01-14 07:43:18.903 014 18164.38 103.69 52780.17 88888.00 2006-01-14 07:43:19.403 014 18164.34 103.58 52780.05 88888.00 2006-01-14 07:43:19.903 014 18164.28 103.70 52780.11 88888.00 2006-01-14 07:43:20.403 014 18164.33 103.76 52780.10 88888.00 2006-01-14 07:43:20.903 014 18164.35 103.77 52780.08 88888.00 2006-01-14 07:43:21.403 014 18164.35 103.80 52780.10 88888.00 2006-01-14 07:43:21.903 014 18164.39 103.75 52780.16 88888.00 2006-01-14 07:43:22.403 014 18164.39 103.78 52780.19 88888.00 2006-01-14 07:43:22.903 014 18164.33 103.80 52780.16 88888.00 2006-01-14 07:43:23.403 014 18164.35 103.89 52780.16 88888.00 2006-01-14 07:43:23.903 014 18164.46 103.86 52780.26 88888.00 2006-01-14 07:43:24.403 014 18164.35 103.89 52780.27 88888.00 2006-01-14 07:43:24.903 014 18164.30 103.94 52780.20 88888.00 2006-01-14 07:43:25.403 014 18164.42 104.02 52780.22 88888.00 2006-01-14 07:43:25.903 014 18164.48 103.98 52780.25 88888.00 2006-01-14 07:43:26.403 014 18164.51 103.90 52780.26 88888.00 2006-01-14 07:43:26.903 014 18164.42 103.80 52780.26 88888.00 2006-01-14 07:43:27.403 014 18164.40 103.83 52780.28 88888.00 2006-01-14 07:43:27.903 014 18164.62 103.80 52780.22 88888.00 2006-01-14 07:43:28.403 014 18164.50 103.77 52780.20 88888.00 2006-01-14 07:43:28.903 014 18164.40 103.72 52780.21 88888.00 2006-01-14 07:43:29.403 014 18164.41 103.73 52780.31 88888.00 2006-01-14 07:43:29.903 014 18164.49 103.69 52780.30 88888.00 2006-01-14 07:43:30.403 014 18164.53 103.77 52780.20 88888.00 2006-01-14 07:43:30.903 014 18164.41 103.84 52780.09 88888.00 2006-01-14 07:43:31.403 014 18164.55 103.90 52780.25 88888.00 2006-01-14 07:43:31.903 014 18164.51 103.94 52780.26 88888.00 2006-01-14 07:43:32.403 014 18164.50 103.95 52780.23 88888.00 2006-01-14 07:43:32.903 014 18164.49 103.95 52780.22 88888.00 2006-01-14 07:43:33.403 014 18164.47 103.95 52780.14 88888.00 2006-01-14 07:43:33.903 014 18164.52 103.89 52780.07 88888.00 2006-01-14 07:43:34.403 014 18164.59 103.92 52780.00 88888.00 2006-01-14 07:43:34.903 014 18164.51 103.92 52779.98 88888.00 2006-01-14 07:43:35.403 014 18164.39 103.83 52779.96 88888.00 2006-01-14 07:43:35.903 014 18164.39 103.91 52780.05 88888.00 2006-01-14 07:43:36.403 014 18164.34 103.95 52780.09 88888.00 2006-01-14 07:43:36.903 014 18164.36 103.84 52780.13 88888.00 2006-01-14 07:43:37.403 014 18164.45 103.77 52780.19 88888.00 2006-01-14 07:43:37.903 014 18164.46 103.83 52780.14 88888.00 2006-01-14 07:43:38.403 014 18164.45 103.85 52780.04 88888.00 2006-01-14 07:43:38.903 014 18164.39 103.78 52780.08 88888.00 2006-01-14 07:43:39.403 014 18164.35 103.81 52780.10 88888.00 2006-01-14 07:43:39.903 014 18164.55 103.83 52780.09 88888.00 2006-01-14 07:43:40.403 014 18164.80 103.79 52779.96 88888.00 2006-01-14 07:43:40.903 014 18164.67 103.76 52779.96 88888.00 2006-01-14 07:43:41.403 014 18164.63 103.79 52780.01 88888.00 2006-01-14 07:43:41.903 014 18164.50 103.85 52780.05 88888.00 2006-01-14 07:43:42.403 014 18164.44 103.95 52780.05 88888.00 2006-01-14 07:43:42.903 014 18164.50 103.94 52780.07 88888.00 2006-01-14 07:43:43.403 014 18164.60 103.88 52780.03 88888.00 2006-01-14 07:43:43.903 014 18164.69 103.83 52779.96 88888.00 2006-01-14 07:43:44.403 014 18164.61 103.81 52779.92 88888.00 2006-01-14 07:43:44.903 014 18164.59 103.81 52779.78 88888.00 2006-01-14 07:43:45.403 014 18164.61 103.85 52779.77 88888.00 2006-01-14 07:43:45.903 014 18164.58 103.90 52779.73 88888.00 2006-01-14 07:43:46.403 014 18164.53 103.88 52779.74 88888.00 2006-01-14 07:43:46.903 014 18164.45 103.81 52779.87 88888.00 2006-01-14 07:43:47.403 014 18164.40 103.83 52779.89 88888.00 2006-01-14 07:43:47.903 014 18164.37 103.92 52779.99 88888.00 2006-01-14 07:43:48.403 014 18164.40 103.97 52779.98 88888.00 2006-01-14 07:43:48.903 014 18164.52 103.88 52779.93 88888.00 2006-01-14 07:43:49.403 014 18164.51 103.89 52780.01 88888.00 2006-01-14 07:43:49.903 014 18164.55 103.87 52780.04 88888.00 2006-01-14 07:43:50.403 014 18164.51 103.78 52779.93 88888.00 2006-01-14 07:43:50.903 014 18164.52 103.70 52780.00 88888.00 2006-01-14 07:43:51.403 014 18164.45 103.68 52779.99 88888.00 2006-01-14 07:43:51.903 014 18164.51 103.72 52779.88 88888.00 2006-01-14 07:43:52.403 014 18164.58 103.77 52780.00 88888.00 2006-01-14 07:43:52.903 014 18164.51 103.79 52780.16 88888.00 2006-01-14 07:43:53.403 014 18164.58 103.77 52779.98 88888.00 2006-01-14 07:43:53.903 014 18164.47 103.75 52779.89 88888.00 2006-01-14 07:43:54.403 014 18164.51 103.68 52780.01 88888.00 2006-01-14 07:43:54.903 014 18164.48 103.71 52780.13 88888.00 2006-01-14 07:43:55.403 014 18164.66 103.77 52779.97 88888.00 2006-01-14 07:43:55.903 014 18164.66 103.85 52779.85 88888.00 2006-01-14 07:43:56.403 014 18164.53 103.73 52779.77 88888.00 2006-01-14 07:43:56.903 014 18164.59 103.69 52779.92 88888.00 2006-01-14 07:43:57.403 014 18164.56 103.77 52779.99 88888.00 2006-01-14 07:43:57.903 014 18164.49 103.74 52780.04 88888.00 2006-01-14 07:43:58.403 014 18164.40 103.74 52780.08 88888.00 2006-01-14 07:43:58.903 014 18164.46 103.78 52780.05 88888.00 2006-01-14 07:43:59.403 014 18164.48 103.76 52780.05 88888.00 2006-01-14 07:43:59.903 014 18164.40 103.77 52779.97 88888.00 2006-01-14 07:44:00.403 014 18164.30 103.71 52779.92 88888.00 2006-01-14 07:44:00.903 014 18164.39 103.70 52779.91 88888.00 2006-01-14 07:44:01.403 014 18164.39 103.70 52779.97 88888.00 2006-01-14 07:44:01.903 014 18164.36 103.81 52780.10 88888.00 2006-01-14 07:44:02.403 014 18164.36 103.79 52780.02 88888.00 2006-01-14 07:44:02.903 014 18164.46 103.76 52780.03 88888.00 2006-01-14 07:44:03.403 014 18164.39 103.66 52780.03 88888.00 2006-01-14 07:44:03.903 014 18164.33 103.67 52780.01 88888.00 2006-01-14 07:44:04.403 014 18164.36 103.75 52780.02 88888.00 2006-01-14 07:44:04.903 014 18164.45 103.71 52780.02 88888.00 2006-01-14 07:44:05.403 014 18164.44 103.69 52780.08 88888.00 2006-01-14 07:44:05.903 014 18164.25 103.67 52779.91 88888.00 2006-01-14 07:44:06.403 014 18164.15 103.70 52779.99 88888.00 2006-01-14 07:44:06.903 014 18164.20 103.72 52780.04 88888.00 2006-01-14 07:44:07.403 014 18164.22 103.77 52780.01 88888.00 2006-01-14 07:44:07.903 014 18164.26 103.83 52780.01 88888.00 2006-01-14 07:44:08.403 014 18164.33 103.85 52780.04 88888.00 2006-01-14 07:44:08.903 014 18164.49 103.83 52780.05 88888.00 2006-01-14 07:44:09.403 014 18164.58 103.78 52780.05 88888.00 2006-01-14 07:44:09.903 014 18164.42 103.78 52780.15 88888.00 2006-01-14 07:44:10.403 014 18164.36 103.77 52780.39 88888.00 2006-01-14 07:44:10.903 014 18164.28 103.70 52780.42 88888.00 2006-01-14 07:44:11.403 014 18164.38 103.67 52780.42 88888.00 2006-01-14 07:44:11.903 014 18164.38 103.64 52780.35 88888.00 2006-01-14 07:44:12.403 014 18164.27 103.58 52780.28 88888.00 2006-01-14 07:44:12.903 014 18164.26 103.63 52780.36 88888.00 2006-01-14 07:44:13.403 014 18164.30 103.62 52780.28 88888.00 2006-01-14 07:44:13.903 014 18164.35 103.70 52780.26 88888.00 2006-01-14 07:44:14.403 014 18164.34 103.77 52780.31 88888.00 2006-01-14 07:44:14.903 014 18164.37 103.77 52780.24 88888.00 2006-01-14 07:44:15.403 014 18164.36 103.75 52780.25 88888.00 2006-01-14 07:44:15.903 014 18164.38 103.75 52780.24 88888.00 2006-01-14 07:44:16.403 014 18164.58 103.71 52780.16 88888.00 2006-01-14 07:44:16.903 014 18164.48 103.70 52780.23 88888.00 2006-01-14 07:44:17.403 014 18164.40 103.73 52780.38 88888.00 2006-01-14 07:44:17.903 014 18164.40 103.76 52780.50 88888.00 2006-01-14 07:44:18.403 014 18164.45 103.76 52780.31 88888.00 2006-01-14 07:44:18.903 014 18164.52 103.82 52780.17 88888.00 2006-01-14 07:44:19.403 014 18164.45 103.68 52780.25 88888.00 2006-01-14 07:44:19.903 014 18164.45 103.71 52780.27 88888.00 2006-01-14 07:44:20.403 014 18164.48 103.75 52780.20 88888.00 2006-01-14 07:44:20.903 014 18164.37 103.64 52780.28 88888.00 2006-01-14 07:44:21.403 014 18164.34 103.56 52780.32 88888.00 2006-01-14 07:44:21.903 014 18164.25 103.67 52780.30 88888.00 2006-01-14 07:44:22.403 014 18164.29 103.71 52780.39 88888.00 2006-01-14 07:44:22.903 014 18164.35 103.72 52780.35 88888.00 2006-01-14 07:44:23.403 014 18164.36 103.78 52780.36 88888.00 2006-01-14 07:44:23.903 014 18164.26 103.70 52780.25 88888.00 2006-01-14 07:44:24.403 014 18164.27 103.67 52780.22 88888.00 2006-01-14 07:44:24.903 014 18164.33 103.62 52780.20 88888.00 2006-01-14 07:44:25.403 014 18164.35 103.58 52780.27 88888.00 2006-01-14 07:44:25.903 014 18164.36 103.55 52780.31 88888.00 2006-01-14 07:44:26.403 014 18164.45 103.64 52780.31 88888.00 2006-01-14 07:44:26.903 014 18164.45 103.59 52780.26 88888.00 2006-01-14 07:44:27.403 014 18164.45 103.66 52780.22 88888.00 2006-01-14 07:44:27.903 014 18164.50 103.70 52780.25 88888.00 2006-01-14 07:44:28.403 014 18164.42 103.66 52780.19 88888.00 2006-01-14 07:44:28.903 014 18164.33 103.75 52780.14 88888.00 2006-01-14 07:44:29.403 014 18164.44 103.68 52780.23 88888.00 2006-01-14 07:44:29.903 014 18164.38 103.61 52780.24 88888.00 2006-01-14 07:44:30.403 014 18164.53 103.62 52780.21 88888.00 2006-01-14 07:44:30.903 014 18164.44 103.62 52780.13 88888.00 2006-01-14 07:44:31.403 014 18164.50 103.63 52780.00 88888.00 2006-01-14 07:44:31.903 014 18164.48 103.52 52780.04 88888.00 2006-01-14 07:44:32.403 014 18164.50 103.50 52780.23 88888.00 2006-01-14 07:44:32.903 014 18164.46 103.57 52780.33 88888.00 2006-01-14 07:44:33.403 014 18164.39 103.59 52780.36 88888.00 2006-01-14 07:44:33.903 014 18164.37 103.67 52780.30 88888.00 2006-01-14 07:44:34.403 014 18164.42 103.68 52780.15 88888.00 2006-01-14 07:44:34.903 014 18164.46 103.68 52780.08 88888.00 2006-01-14 07:44:35.403 014 18164.59 103.65 52780.30 88888.00 2006-01-14 07:44:35.903 014 18164.71 103.50 52780.25 88888.00 2006-01-14 07:44:36.403 014 18164.71 103.48 52780.27 88888.00 2006-01-14 07:44:36.903 014 18164.63 103.57 52780.42 88888.00 2006-01-14 07:44:37.403 014 18164.56 103.57 52780.42 88888.00 2006-01-14 07:44:37.903 014 18164.53 103.69 52780.32 88888.00 2006-01-14 07:44:38.403 014 18164.45 103.69 52780.35 88888.00 2006-01-14 07:44:38.903 014 18164.36 103.65 52780.46 88888.00 2006-01-14 07:44:39.403 014 18164.26 103.64 52780.51 88888.00 2006-01-14 07:44:39.903 014 18164.39 103.73 52780.44 88888.00 2006-01-14 07:44:40.403 014 18164.41 103.67 52780.27 88888.00 2006-01-14 07:44:40.903 014 18164.36 103.61 52780.26 88888.00 2006-01-14 07:44:41.403 014 18164.44 103.62 52780.35 88888.00 2006-01-14 07:44:41.903 014 18164.38 103.63 52780.25 88888.00 2006-01-14 07:44:42.403 014 18164.34 103.63 52780.19 88888.00 2006-01-14 07:44:42.903 014 18164.35 103.63 52780.24 88888.00 2006-01-14 07:44:43.403 014 18164.31 103.70 52780.27 88888.00 2006-01-14 07:44:43.903 014 18164.44 103.68 52780.21 88888.00 2006-01-14 07:44:44.403 014 18164.41 103.67 52780.23 88888.00 2006-01-14 07:44:44.903 014 18164.51 103.58 52780.26 88888.00 2006-01-14 07:44:45.403 014 18164.48 103.59 52780.26 88888.00 2006-01-14 07:44:45.903 014 18164.48 103.68 52780.08 88888.00 2006-01-14 07:44:46.403 014 18164.53 103.66 52780.10 88888.00 2006-01-14 07:44:46.903 014 18164.70 103.62 52780.14 88888.00 2006-01-14 07:44:47.403 014 18164.77 103.65 52780.09 88888.00 2006-01-14 07:44:47.903 014 18164.56 103.68 52780.11 88888.00 2006-01-14 07:44:48.403 014 18164.53 103.62 52780.21 88888.00 2006-01-14 07:44:48.903 014 18164.44 103.63 52780.22 88888.00 2006-01-14 07:44:49.403 014 18164.36 103.67 52780.21 88888.00 2006-01-14 07:44:49.903 014 18164.38 103.75 52780.24 88888.00 2006-01-14 07:44:50.403 014 18164.38 103.75 52780.16 88888.00 2006-01-14 07:44:50.903 014 18164.36 103.70 52780.19 88888.00 2006-01-14 07:44:51.403 014 18164.33 103.59 52780.16 88888.00 2006-01-14 07:44:51.903 014 18164.41 103.52 52780.12 88888.00 2006-01-14 07:44:52.403 014 18164.35 103.54 52780.16 88888.00 2006-01-14 07:44:52.903 014 18164.25 103.61 52780.19 88888.00 2006-01-14 07:44:53.403 014 18164.18 103.64 52780.15 88888.00 2006-01-14 07:44:53.903 014 18164.16 103.55 52780.28 88888.00 2006-01-14 07:44:54.403 014 18164.35 103.59 52780.40 88888.00 2006-01-14 07:44:54.903 014 18164.30 103.66 52780.37 88888.00 2006-01-14 07:44:55.403 014 18164.22 103.69 52780.39 88888.00 2006-01-14 07:44:55.903 014 18164.27 103.74 52780.40 88888.00 2006-01-14 07:44:56.403 014 18164.24 103.77 52780.42 88888.00 2006-01-14 07:44:56.903 014 18164.30 103.72 52780.42 88888.00 2006-01-14 07:44:57.403 014 18164.34 103.70 52780.21 88888.00 2006-01-14 07:44:57.903 014 18164.31 103.67 52780.19 88888.00 2006-01-14 07:44:58.403 014 18164.46 103.70 52780.24 88888.00 2006-01-14 07:44:58.903 014 18164.34 103.67 52780.43 88888.00 2006-01-14 07:44:59.403 014 18164.36 103.51 52780.46 88888.00 2006-01-14 07:44:59.903 014 18164.35 103.63 52780.43 88888.00 2006-01-14 07:45:00.403 014 18164.34 103.76 52780.37 88888.00 2006-01-14 07:45:00.903 014 18164.36 103.77 52780.35 88888.00 2006-01-14 07:45:01.403 014 18164.24 103.72 52780.26 88888.00 2006-01-14 07:45:01.903 014 18164.26 103.67 52780.21 88888.00 2006-01-14 07:45:02.403 014 18164.23 103.73 52780.21 88888.00 2006-01-14 07:45:02.903 014 18164.34 103.74 52780.26 88888.00 2006-01-14 07:45:03.403 014 18164.31 103.61 52780.26 88888.00 2006-01-14 07:45:03.903 014 18164.24 103.61 52780.28 88888.00 2006-01-14 07:45:04.403 014 18164.40 103.70 52780.28 88888.00 2006-01-14 07:45:04.903 014 18164.35 103.71 52780.23 88888.00 2006-01-14 07:45:05.403 014 18164.29 103.71 52780.26 88888.00 2006-01-14 07:45:05.903 014 18164.28 103.70 52780.30 88888.00 2006-01-14 07:45:06.403 014 18164.36 103.69 52780.31 88888.00 2006-01-14 07:45:06.903 014 18164.36 103.68 52780.26 88888.00 2006-01-14 07:45:07.403 014 18164.35 103.65 52780.27 88888.00 2006-01-14 07:45:07.903 014 18164.33 103.69 52780.30 88888.00 2006-01-14 07:45:08.403 014 18164.27 103.75 52780.27 88888.00 2006-01-14 07:45:08.903 014 18164.38 103.82 52780.28 88888.00 2006-01-14 07:45:09.403 014 18164.44 103.86 52780.25 88888.00 2006-01-14 07:45:09.903 014 18164.47 103.81 52780.26 88888.00 2006-01-14 07:45:10.403 014 18164.45 103.87 52780.26 88888.00 2006-01-14 07:45:10.903 014 18164.44 103.88 52780.33 88888.00 2006-01-14 07:45:11.403 014 18164.23 103.87 52780.44 88888.00 2006-01-14 07:45:11.903 014 18164.27 103.87 52780.49 88888.00 2006-01-14 07:45:12.403 014 18164.30 103.82 52780.50 88888.00 2006-01-14 07:45:12.903 014 18164.27 103.82 52780.34 88888.00 2006-01-14 07:45:13.403 014 18164.31 103.82 52780.33 88888.00 2006-01-14 07:45:13.903 014 18164.36 103.86 52780.31 88888.00 2006-01-14 07:45:14.403 014 18164.48 103.83 52780.40 88888.00 2006-01-14 07:45:14.903 014 18164.45 103.75 52780.45 88888.00 2006-01-14 07:45:15.403 014 18164.50 103.77 52780.39 88888.00 2006-01-14 07:45:15.903 014 18164.50 103.74 52780.37 88888.00 2006-01-14 07:45:16.403 014 18164.46 103.70 52780.34 88888.00 2006-01-14 07:45:16.903 014 18164.41 103.68 52780.39 88888.00 2006-01-14 07:45:17.403 014 18164.34 103.76 52780.36 88888.00 2006-01-14 07:45:17.903 014 18164.53 103.80 52780.27 88888.00 2006-01-14 07:45:18.403 014 18164.66 103.77 52780.28 88888.00 2006-01-14 07:45:18.903 014 18164.59 103.82 52780.14 88888.00 2006-01-14 07:45:19.403 014 18164.56 103.78 52780.30 88888.00 2006-01-14 07:45:19.903 014 18164.53 103.73 52780.26 88888.00 2006-01-14 07:45:20.403 014 18164.51 103.72 52780.17 88888.00 2006-01-14 07:45:20.903 014 18164.50 103.74 52780.17 88888.00 2006-01-14 07:45:21.403 014 18164.52 103.72 52780.26 88888.00 2006-01-14 07:45:21.903 014 18164.46 103.67 52780.30 88888.00 2006-01-14 07:45:22.403 014 18164.40 103.65 52780.35 88888.00 2006-01-14 07:45:22.903 014 18164.61 103.67 52780.30 88888.00 2006-01-14 07:45:23.403 014 18164.60 103.74 52780.21 88888.00 2006-01-14 07:45:23.903 014 18164.41 103.73 52780.05 88888.00 2006-01-14 07:45:24.403 014 18164.38 103.65 52780.16 88888.00 2006-01-14 07:45:24.903 014 18164.50 103.61 52780.22 88888.00 2006-01-14 07:45:25.403 014 18164.44 103.66 52780.28 88888.00 2006-01-14 07:45:25.903 014 18164.40 103.66 52780.36 88888.00 2006-01-14 07:45:26.403 014 18164.30 103.67 52780.23 88888.00 2006-01-14 07:45:26.903 014 18164.45 103.67 52780.15 88888.00 2006-01-14 07:45:27.403 014 18164.45 103.65 52780.21 88888.00 2006-01-14 07:45:27.903 014 18164.53 103.71 52780.25 88888.00 2006-01-14 07:45:28.403 014 18164.56 103.71 52780.20 88888.00 2006-01-14 07:45:28.903 014 18164.52 103.58 52780.12 88888.00 2006-01-14 07:45:29.403 014 18164.56 103.66 52780.20 88888.00 2006-01-14 07:45:29.903 014 18164.58 103.69 52780.30 88888.00 2006-01-14 07:45:30.403 014 18164.53 103.65 52780.28 88888.00 2006-01-14 07:45:30.903 014 18164.47 103.61 52780.22 88888.00 2006-01-14 07:45:31.403 014 18164.50 103.55 52780.20 88888.00 2006-01-14 07:45:31.903 014 18164.56 103.58 52780.22 88888.00 2006-01-14 07:45:32.403 014 18164.62 103.70 52780.19 88888.00 2006-01-14 07:45:32.903 014 18164.63 103.59 52780.22 88888.00 2006-01-14 07:45:33.403 014 18164.56 103.61 52780.17 88888.00 2006-01-14 07:45:33.903 014 18164.42 103.76 52780.03 88888.00 2006-01-14 07:45:34.403 014 18164.35 103.74 52780.05 88888.00 2006-01-14 07:45:34.903 014 18164.37 103.80 52780.23 88888.00 2006-01-14 07:45:35.403 014 18164.51 103.74 52780.24 88888.00 2006-01-14 07:45:35.903 014 18164.53 103.70 52780.32 88888.00 2006-01-14 07:45:36.403 014 18164.44 103.70 52780.21 88888.00 2006-01-14 07:45:36.903 014 18164.44 103.70 52780.09 88888.00 2006-01-14 07:45:37.403 014 18164.41 103.80 52780.16 88888.00 2006-01-14 07:45:37.903 014 18164.40 103.65 52780.22 88888.00 2006-01-14 07:45:38.403 014 18164.37 103.67 52780.20 88888.00 2006-01-14 07:45:38.903 014 18164.38 103.71 52780.16 88888.00 2006-01-14 07:45:39.403 014 18164.35 103.66 52780.10 88888.00 2006-01-14 07:45:39.903 014 18164.42 103.62 52780.17 88888.00 2006-01-14 07:45:40.403 014 18164.46 103.61 52780.10 88888.00 2006-01-14 07:45:40.903 014 18164.53 103.52 52780.11 88888.00 2006-01-14 07:45:41.403 014 18164.58 103.51 52780.13 88888.00 2006-01-14 07:45:41.903 014 18164.34 103.54 52780.04 88888.00 2006-01-14 07:45:42.403 014 18164.36 103.54 52780.09 88888.00 2006-01-14 07:45:42.903 014 18164.37 103.52 52780.11 88888.00 2006-01-14 07:45:43.403 014 18164.38 103.49 52780.13 88888.00 2006-01-14 07:45:43.903 014 18164.34 103.46 52780.13 88888.00 2006-01-14 07:45:44.403 014 18164.35 103.48 52780.17 88888.00 2006-01-14 07:45:44.903 014 18164.34 103.56 52780.33 88888.00 2006-01-14 07:45:45.403 014 18164.31 103.53 52780.23 88888.00 2006-01-14 07:45:45.903 014 18164.18 103.49 52780.22 88888.00 2006-01-14 07:45:46.403 014 18164.26 103.47 52780.32 88888.00 2006-01-14 07:45:46.903 014 18164.25 103.44 52780.30 88888.00 2006-01-14 07:45:47.403 014 18164.20 103.41 52780.26 88888.00 2006-01-14 07:45:47.903 014 18164.26 103.33 52780.36 88888.00 2006-01-14 07:45:48.403 014 18164.31 103.36 52780.39 88888.00 2006-01-14 07:45:48.903 014 18164.39 103.41 52780.26 88888.00 2006-01-14 07:45:49.403 014 18164.35 103.44 52780.40 88888.00 2006-01-14 07:45:49.903 014 18164.40 103.43 52780.39 88888.00 2006-01-14 07:45:50.403 014 18164.29 103.48 52780.21 88888.00 2006-01-14 07:45:50.903 014 18164.24 103.50 52780.17 88888.00 2006-01-14 07:45:51.403 014 18164.19 103.47 52780.16 88888.00 2006-01-14 07:45:51.903 014 18164.22 103.52 52780.21 88888.00 2006-01-14 07:45:52.403 014 18164.27 103.55 52780.11 88888.00 2006-01-14 07:45:52.903 014 18164.27 103.56 52780.14 88888.00 2006-01-14 07:45:53.403 014 18164.36 103.57 52780.16 88888.00 2006-01-14 07:45:53.903 014 18164.34 103.64 52780.30 88888.00 2006-01-14 07:45:54.403 014 18164.29 103.59 52780.33 88888.00 2006-01-14 07:45:54.903 014 18164.27 103.51 52780.31 88888.00 2006-01-14 07:45:55.403 014 18164.19 103.42 52780.21 88888.00 2006-01-14 07:45:55.903 014 18164.24 103.47 52780.17 88888.00 2006-01-14 07:45:56.403 014 18164.28 103.45 52780.19 88888.00 2006-01-14 07:45:56.903 014 18164.19 103.50 52780.13 88888.00 2006-01-14 07:45:57.403 014 18164.24 103.59 52780.25 88888.00 2006-01-14 07:45:57.903 014 18164.25 103.64 52780.37 88888.00 2006-01-14 07:45:58.403 014 18164.25 103.64 52780.32 88888.00 2006-01-14 07:45:58.903 014 18164.29 103.59 52780.49 88888.00 2006-01-14 07:45:59.403 014 18164.31 103.56 52780.37 88888.00 2006-01-14 07:45:59.903 014 18164.26 103.53 52780.30 88888.00 2006-01-14 07:46:00.403 014 18164.16 103.50 52780.23 88888.00 2006-01-14 07:46:00.903 014 18164.22 103.46 52780.26 88888.00 2006-01-14 07:46:01.403 014 18164.16 103.49 52780.17 88888.00 2006-01-14 07:46:01.903 014 18164.14 103.53 52780.16 88888.00 2006-01-14 07:46:02.403 014 18164.19 103.57 52780.12 88888.00 2006-01-14 07:46:02.903 014 18164.30 103.54 52780.17 88888.00 2006-01-14 07:46:03.403 014 18164.23 103.47 52780.26 88888.00 2006-01-14 07:46:03.903 014 18164.27 103.46 52780.37 88888.00 2006-01-14 07:46:04.403 014 18164.16 103.53 52780.24 88888.00 2006-01-14 07:46:04.903 014 18164.09 103.48 52780.21 88888.00 2006-01-14 07:46:05.403 014 18164.07 103.39 52780.17 88888.00 2006-01-14 07:46:05.903 014 18164.05 103.46 52780.15 88888.00 2006-01-14 07:46:06.403 014 18164.11 103.52 52780.09 88888.00 2006-01-14 07:46:06.903 014 18164.00 103.49 52780.21 88888.00 2006-01-14 07:46:07.403 014 18163.95 103.36 52780.21 88888.00 2006-01-14 07:46:07.903 014 18164.04 103.43 52780.19 88888.00 2006-01-14 07:46:08.403 014 18164.03 103.50 52780.04 88888.00 2006-01-14 07:46:08.903 014 18164.11 103.53 52780.08 88888.00 2006-01-14 07:46:09.403 014 18164.20 103.48 52780.15 88888.00 2006-01-14 07:46:09.903 014 18164.20 103.44 52780.24 88888.00 2006-01-14 07:46:10.403 014 18164.26 103.51 52780.19 88888.00 2006-01-14 07:46:10.903 014 18164.19 103.45 52780.12 88888.00 2006-01-14 07:46:11.403 014 18164.22 103.44 52780.17 88888.00 2006-01-14 07:46:11.903 014 18164.28 103.49 52780.13 88888.00 2006-01-14 07:46:12.403 014 18164.17 103.44 52780.11 88888.00 2006-01-14 07:46:12.903 014 18164.13 103.39 52780.00 88888.00 2006-01-14 07:46:13.403 014 18164.20 103.34 52780.05 88888.00 2006-01-14 07:46:13.903 014 18164.29 103.37 52779.94 88888.00 2006-01-14 07:46:14.403 014 18164.28 103.48 52779.97 88888.00 2006-01-14 07:46:14.903 014 18164.27 103.62 52780.07 88888.00 2006-01-14 07:46:15.403 014 18164.42 103.51 52780.10 88888.00 2006-01-14 07:46:15.903 014 18164.42 103.44 52780.13 88888.00 2006-01-14 07:46:16.403 014 18164.25 103.42 52780.14 88888.00 2006-01-14 07:46:16.903 014 18164.23 103.40 52780.05 88888.00 2006-01-14 07:46:17.403 014 18164.42 103.45 52780.05 88888.00 2006-01-14 07:46:17.903 014 18164.28 103.42 52780.02 88888.00 2006-01-14 07:46:18.403 014 18164.20 103.39 52780.05 88888.00 2006-01-14 07:46:18.903 014 18164.25 103.44 52779.99 88888.00 2006-01-14 07:46:19.403 014 18164.18 103.44 52779.91 88888.00 2006-01-14 07:46:19.903 014 18164.22 103.45 52779.91 88888.00 2006-01-14 07:46:20.403 014 18164.17 103.44 52779.98 88888.00 2006-01-14 07:46:20.903 014 18164.18 103.36 52780.03 88888.00 2006-01-14 07:46:21.403 014 18164.09 103.25 52780.00 88888.00 2006-01-14 07:46:21.903 014 18164.12 103.29 52779.98 88888.00 2006-01-14 07:46:22.403 014 18164.29 103.39 52780.01 88888.00 2006-01-14 07:46:22.903 014 18164.27 103.48 52779.98 88888.00 2006-01-14 07:46:23.403 014 18164.20 103.48 52780.07 88888.00 2006-01-14 07:46:23.903 014 18164.20 103.43 52780.14 88888.00 2006-01-14 07:46:24.403 014 18164.25 103.45 52780.03 88888.00 2006-01-14 07:46:24.903 014 18164.28 103.46 52780.05 88888.00 2006-01-14 07:46:25.403 014 18164.16 103.49 52780.08 88888.00 2006-01-14 07:46:25.903 014 18164.12 103.48 52780.05 88888.00 2006-01-14 07:46:26.403 014 18164.11 103.45 52780.02 88888.00 2006-01-14 07:46:26.903 014 18164.06 103.43 52780.02 88888.00 2006-01-14 07:46:27.403 014 18164.05 103.46 52780.03 88888.00 2006-01-14 07:46:27.903 014 18164.12 103.49 52780.08 88888.00 2006-01-14 07:46:28.403 014 18164.19 103.48 52780.01 88888.00 2006-01-14 07:46:28.903 014 18164.22 103.45 52779.97 88888.00 2006-01-14 07:46:29.403 014 18164.18 103.55 52779.96 88888.00 2006-01-14 07:46:29.903 014 18164.09 103.56 52779.90 88888.00 2006-01-14 07:46:30.403 014 18164.14 103.52 52779.87 88888.00 2006-01-14 07:46:30.903 014 18164.24 103.52 52779.84 88888.00 2006-01-14 07:46:31.403 014 18164.16 103.50 52779.82 88888.00 2006-01-14 07:46:31.903 014 18164.08 103.49 52779.88 88888.00 2006-01-14 07:46:32.403 014 18164.07 103.40 52779.81 88888.00 2006-01-14 07:46:32.903 014 18164.04 103.50 52779.80 88888.00 2006-01-14 07:46:33.403 014 18164.01 103.56 52779.84 88888.00 2006-01-14 07:46:33.903 014 18163.86 103.55 52779.82 88888.00 2006-01-14 07:46:34.403 014 18164.01 103.49 52779.79 88888.00 2006-01-14 07:46:34.903 014 18164.13 103.61 52779.91 88888.00 2006-01-14 07:46:35.403 014 18164.02 103.58 52779.92 88888.00 2006-01-14 07:46:35.903 014 18163.96 103.55 52779.90 88888.00 2006-01-14 07:46:36.403 014 18163.94 103.52 52779.89 88888.00 2006-01-14 07:46:36.903 014 18163.92 103.53 52779.93 88888.00 2006-01-14 07:46:37.403 014 18164.04 103.58 52779.94 88888.00 2006-01-14 07:46:37.903 014 18163.95 103.58 52779.93 88888.00 2006-01-14 07:46:38.403 014 18163.96 103.63 52779.91 88888.00 2006-01-14 07:46:38.903 014 18163.93 103.63 52779.90 88888.00 2006-01-14 07:46:39.403 014 18163.86 103.66 52779.88 88888.00 2006-01-14 07:46:39.903 014 18163.85 103.61 52779.82 88888.00 2006-01-14 07:46:40.403 014 18163.93 103.61 52779.85 88888.00 2006-01-14 07:46:40.903 014 18163.97 103.65 52780.02 88888.00 2006-01-14 07:46:41.403 014 18163.95 103.67 52780.05 88888.00 2006-01-14 07:46:41.903 014 18164.03 103.61 52780.00 88888.00 2006-01-14 07:46:42.403 014 18164.03 103.50 52779.93 88888.00 2006-01-14 07:46:42.903 014 18164.03 103.50 52779.96 88888.00 2006-01-14 07:46:43.403 014 18163.92 103.52 52780.03 88888.00 2006-01-14 07:46:43.903 014 18163.92 103.61 52780.09 88888.00 2006-01-14 07:46:44.403 014 18164.06 103.54 52780.09 88888.00 2006-01-14 07:46:44.903 014 18163.98 103.57 52780.16 88888.00 2006-01-14 07:46:45.403 014 18163.98 103.63 52780.14 88888.00 2006-01-14 07:46:45.903 014 18163.96 103.68 52779.99 88888.00 2006-01-14 07:46:46.403 014 18163.86 103.54 52779.94 88888.00 2006-01-14 07:46:46.903 014 18163.80 103.64 52780.01 88888.00 2006-01-14 07:46:47.403 014 18163.71 103.59 52780.09 88888.00 2006-01-14 07:46:47.903 014 18163.66 103.62 52780.13 88888.00 2006-01-14 07:46:48.403 014 18163.80 103.73 52780.13 88888.00 2006-01-14 07:46:48.903 014 18163.83 103.77 52780.01 88888.00 2006-01-14 07:46:49.403 014 18163.82 103.79 52780.03 88888.00 2006-01-14 07:46:49.903 014 18163.74 103.71 52780.01 88888.00 2006-01-14 07:46:50.403 014 18163.68 103.67 52780.08 88888.00 2006-01-14 07:46:50.903 014 18163.71 103.69 52780.17 88888.00 2006-01-14 07:46:51.403 014 18163.73 103.80 52780.20 88888.00 2006-01-14 07:46:51.903 014 18163.89 103.82 52780.09 88888.00 2006-01-14 07:46:52.403 014 18163.96 103.72 52780.05 88888.00 2006-01-14 07:46:52.903 014 18163.91 103.69 52779.92 88888.00 2006-01-14 07:46:53.403 014 18163.91 103.67 52779.91 88888.00 2006-01-14 07:46:53.903 014 18163.91 103.57 52780.04 88888.00 2006-01-14 07:46:54.403 014 18163.92 103.57 52780.00 88888.00 2006-01-14 07:46:54.903 014 18164.04 103.66 52779.93 88888.00 2006-01-14 07:46:55.403 014 18163.95 103.70 52779.97 88888.00 2006-01-14 07:46:55.903 014 18163.91 103.71 52780.09 88888.00 2006-01-14 07:46:56.403 014 18163.96 103.74 52780.10 88888.00 2006-01-14 07:46:56.903 014 18164.09 103.70 52780.05 88888.00 2006-01-14 07:46:57.403 014 18164.08 103.67 52779.89 88888.00 2006-01-14 07:46:57.903 014 18163.93 103.71 52779.88 88888.00 2006-01-14 07:46:58.403 014 18163.84 103.61 52779.94 88888.00 2006-01-14 07:46:58.903 014 18163.87 103.61 52779.98 88888.00 2006-01-14 07:46:59.403 014 18163.90 103.62 52779.99 88888.00 2006-01-14 07:46:59.903 014 18163.97 103.59 52779.97 88888.00 2006-01-14 07:47:00.403 014 18163.91 103.63 52780.08 88888.00 2006-01-14 07:47:00.903 014 18163.87 103.69 52780.05 88888.00 2006-01-14 07:47:01.403 014 18164.02 103.70 52780.03 88888.00 2006-01-14 07:47:01.903 014 18163.98 103.74 52780.02 88888.00 2006-01-14 07:47:02.403 014 18163.92 103.74 52779.99 88888.00 2006-01-14 07:47:02.903 014 18164.02 103.76 52779.82 88888.00 2006-01-14 07:47:03.403 014 18164.00 103.79 52779.89 88888.00 2006-01-14 07:47:03.903 014 18164.04 103.77 52780.11 88888.00 2006-01-14 07:47:04.403 014 18163.92 103.74 52780.08 88888.00 2006-01-14 07:47:04.903 014 18163.86 103.71 52780.10 88888.00 2006-01-14 07:47:05.403 014 18163.84 103.67 52779.99 88888.00 2006-01-14 07:47:05.903 014 18163.91 103.66 52779.96 88888.00 2006-01-14 07:47:06.403 014 18164.05 103.64 52780.03 88888.00 2006-01-14 07:47:06.903 014 18164.05 103.61 52780.02 88888.00 2006-01-14 07:47:07.403 014 18164.07 103.66 52779.96 88888.00 2006-01-14 07:47:07.903 014 18164.15 103.70 52779.99 88888.00 2006-01-14 07:47:08.403 014 18164.09 103.78 52780.09 88888.00 2006-01-14 07:47:08.903 014 18164.05 103.83 52779.98 88888.00 2006-01-14 07:47:09.403 014 18164.09 103.79 52779.86 88888.00 2006-01-14 07:47:09.903 014 18164.04 103.73 52779.88 88888.00 2006-01-14 07:47:10.403 014 18164.07 103.63 52779.99 88888.00 2006-01-14 07:47:10.903 014 18164.05 103.57 52779.92 88888.00 2006-01-14 07:47:11.403 014 18164.13 103.62 52779.96 88888.00 2006-01-14 07:47:11.903 014 18164.13 103.65 52779.90 88888.00 2006-01-14 07:47:12.403 014 18164.17 103.59 52779.97 88888.00 2006-01-14 07:47:12.903 014 18164.28 103.64 52780.02 88888.00 2006-01-14 07:47:13.403 014 18164.15 103.54 52779.93 88888.00 2006-01-14 07:47:13.903 014 18164.11 103.52 52779.82 88888.00 2006-01-14 07:47:14.403 014 18164.03 103.57 52779.85 88888.00 2006-01-14 07:47:14.903 014 18163.98 103.64 52779.87 88888.00 2006-01-14 07:47:15.403 014 18163.96 103.59 52779.88 88888.00 2006-01-14 07:47:15.903 014 18164.02 103.56 52779.87 88888.00 2006-01-14 07:47:16.403 014 18164.22 103.55 52779.84 88888.00 2006-01-14 07:47:16.903 014 18164.18 103.53 52779.79 88888.00 2006-01-14 07:47:17.403 014 18164.11 103.63 52779.86 88888.00 2006-01-14 07:47:17.903 014 18164.11 103.65 52779.97 88888.00 2006-01-14 07:47:18.403 014 18164.16 103.67 52780.00 88888.00 2006-01-14 07:47:18.903 014 18164.30 103.66 52779.91 88888.00 2006-01-14 07:47:19.403 014 18164.35 103.71 52779.81 88888.00 2006-01-14 07:47:19.903 014 18164.34 103.68 52779.89 88888.00 2006-01-14 07:47:20.403 014 18164.34 103.62 52779.90 88888.00 2006-01-14 07:47:20.903 014 18164.24 103.55 52779.89 88888.00 2006-01-14 07:47:21.403 014 18164.26 103.56 52779.89 88888.00 2006-01-14 07:47:21.903 014 18164.26 103.67 52779.93 88888.00 2006-01-14 07:47:22.403 014 18164.35 103.63 52779.89 88888.00 2006-01-14 07:47:22.903 014 18164.36 103.65 52779.98 88888.00 2006-01-14 07:47:23.403 014 18164.38 103.65 52779.99 88888.00 2006-01-14 07:47:23.903 014 18164.37 103.72 52779.96 88888.00 2006-01-14 07:47:24.403 014 18164.31 103.69 52779.89 88888.00 2006-01-14 07:47:24.903 014 18164.55 103.64 52779.90 88888.00 2006-01-14 07:47:25.403 014 18164.52 103.72 52779.93 88888.00 2006-01-14 07:47:25.903 014 18164.39 103.75 52779.92 88888.00 2006-01-14 07:47:26.403 014 18164.52 103.75 52780.01 88888.00 2006-01-14 07:47:26.903 014 18164.55 103.67 52779.93 88888.00 2006-01-14 07:47:27.403 014 18164.40 103.64 52779.91 88888.00 2006-01-14 07:47:27.903 014 18164.37 103.63 52779.86 88888.00 2006-01-14 07:47:28.403 014 18164.35 103.64 52779.81 88888.00 2006-01-14 07:47:28.903 014 18164.25 103.66 52779.98 88888.00 2006-01-14 07:47:29.403 014 18164.36 103.69 52780.02 88888.00 2006-01-14 07:47:29.903 014 18164.41 103.69 52779.94 88888.00 2006-01-14 07:47:30.403 014 18164.29 103.66 52780.01 88888.00 2006-01-14 07:47:30.903 014 18164.22 103.62 52780.07 88888.00 2006-01-14 07:47:31.403 014 18164.18 103.61 52779.91 88888.00 2006-01-14 07:47:31.903 014 18164.30 103.61 52779.81 88888.00 2006-01-14 07:47:32.403 014 18164.42 103.56 52779.81 88888.00 2006-01-14 07:47:32.903 014 18164.45 103.58 52779.97 88888.00 2006-01-14 07:47:33.403 014 18164.36 103.55 52779.88 88888.00 2006-01-14 07:47:33.903 014 18164.36 103.64 52779.88 88888.00 2006-01-14 07:47:34.403 014 18164.39 103.59 52779.80 88888.00 2006-01-14 07:47:34.903 014 18164.27 103.62 52779.97 88888.00 2006-01-14 07:47:35.403 014 18164.27 103.64 52780.05 88888.00 2006-01-14 07:47:35.903 014 18164.59 103.69 52780.10 88888.00 2006-01-14 07:47:36.403 014 18164.40 103.73 52779.98 88888.00 2006-01-14 07:47:36.903 014 18164.40 103.66 52779.90 88888.00 2006-01-14 07:47:37.403 014 18164.45 103.56 52779.91 88888.00 2006-01-14 07:47:37.903 014 18164.34 103.55 52780.01 88888.00 2006-01-14 07:47:38.403 014 18164.30 103.52 52779.97 88888.00 2006-01-14 07:47:38.903 014 18164.30 103.47 52779.91 88888.00 2006-01-14 07:47:39.403 014 18164.25 103.52 52779.94 88888.00 2006-01-14 07:47:39.903 014 18164.36 103.57 52779.94 88888.00 2006-01-14 07:47:40.403 014 18164.36 103.51 52779.86 88888.00 2006-01-14 07:47:40.903 014 18164.28 103.50 52779.87 88888.00 2006-01-14 07:47:41.403 014 18164.29 103.39 52779.94 88888.00 2006-01-14 07:47:41.903 014 18164.31 103.42 52779.91 88888.00 2006-01-14 07:47:42.403 014 18164.18 103.47 52779.93 88888.00 2006-01-14 07:47:42.903 014 18164.25 103.54 52779.92 88888.00 2006-01-14 07:47:43.403 014 18164.45 103.59 52779.86 88888.00 2006-01-14 07:47:43.903 014 18164.44 103.61 52779.88 88888.00 2006-01-14 07:47:44.403 014 18164.46 103.57 52780.05 88888.00 2006-01-14 07:47:44.903 014 18164.44 103.57 52780.04 88888.00 2006-01-14 07:47:45.403 014 18164.33 103.51 52779.88 88888.00 2006-01-14 07:47:45.903 014 18164.33 103.50 52779.88 88888.00 2006-01-14 07:47:46.403 014 18164.31 103.49 52780.03 88888.00 2006-01-14 07:47:46.903 014 18164.28 103.44 52780.00 88888.00 2006-01-14 07:47:47.403 014 18164.36 103.37 52779.86 88888.00 2006-01-14 07:47:47.903 014 18164.22 103.48 52779.97 88888.00 2006-01-14 07:47:48.403 014 18164.18 103.55 52780.01 88888.00 2006-01-14 07:47:48.903 014 18164.26 103.53 52780.02 88888.00 2006-01-14 07:47:49.403 014 18164.35 103.44 52780.10 88888.00 2006-01-14 07:47:49.903 014 18164.47 103.50 52780.08 88888.00 2006-01-14 07:47:50.403 014 18164.58 103.47 52780.08 88888.00 2006-01-14 07:47:50.903 014 18164.45 103.46 52780.07 88888.00 2006-01-14 07:47:51.403 014 18164.29 103.59 52780.04 88888.00 2006-01-14 07:47:51.903 014 18164.29 103.64 52779.97 88888.00 2006-01-14 07:47:52.403 014 18164.27 103.57 52779.91 88888.00 2006-01-14 07:47:52.903 014 18164.25 103.53 52780.03 88888.00 2006-01-14 07:47:53.403 014 18164.24 103.49 52780.03 88888.00 2006-01-14 07:47:53.903 014 18164.19 103.45 52779.99 88888.00 2006-01-14 07:47:54.403 014 18164.18 103.47 52779.92 88888.00 2006-01-14 07:47:54.903 014 18164.18 103.49 52779.90 88888.00 2006-01-14 07:47:55.403 014 18164.23 103.52 52779.86 88888.00 2006-01-14 07:47:55.903 014 18164.24 103.56 52779.82 88888.00 2006-01-14 07:47:56.403 014 18164.31 103.56 52779.97 88888.00 2006-01-14 07:47:56.903 014 18164.26 103.52 52780.15 88888.00 2006-01-14 07:47:57.403 014 18164.09 103.50 52780.03 88888.00 2006-01-14 07:47:57.903 014 18164.12 103.55 52779.96 88888.00 2006-01-14 07:47:58.403 014 18164.18 103.61 52779.97 88888.00 2006-01-14 07:47:58.903 014 18164.23 103.71 52779.91 88888.00 2006-01-14 07:47:59.403 014 18164.24 103.73 52779.96 88888.00 2006-01-14 07:47:59.903 014 18164.20 103.76 52779.96 88888.00 2006-01-14 07:48:00.403 014 18164.15 103.72 52779.91 88888.00 2006-01-14 07:48:00.903 014 18164.04 103.77 52779.84 88888.00 2006-01-14 07:48:01.403 014 18164.03 103.77 52779.88 88888.00 2006-01-14 07:48:01.903 014 18163.93 103.70 52779.93 88888.00 2006-01-14 07:48:02.403 014 18163.98 103.61 52779.94 88888.00 2006-01-14 07:48:02.903 014 18163.95 103.66 52779.97 88888.00 2006-01-14 07:48:03.403 014 18163.96 103.65 52779.94 88888.00 2006-01-14 07:48:03.903 014 18164.01 103.62 52779.91 88888.00 2006-01-14 07:48:04.403 014 18164.06 103.65 52780.00 88888.00 2006-01-14 07:48:04.903 014 18164.14 103.63 52780.03 88888.00 2006-01-14 07:48:05.403 014 18164.14 103.64 52779.94 88888.00 2006-01-14 07:48:05.903 014 18164.15 103.64 52780.05 88888.00 2006-01-14 07:48:06.403 014 18164.07 103.57 52780.12 88888.00 2006-01-14 07:48:06.903 014 18164.06 103.58 52780.15 88888.00 2006-01-14 07:48:07.403 014 18163.96 103.63 52780.25 88888.00 2006-01-14 07:48:07.903 014 18164.02 103.65 52780.23 88888.00 2006-01-14 07:48:08.403 014 18164.01 103.63 52780.26 88888.00 2006-01-14 07:48:08.903 014 18164.03 103.61 52780.19 88888.00 2006-01-14 07:48:09.403 014 18164.02 103.65 52780.09 88888.00 2006-01-14 07:48:09.903 014 18164.03 103.64 52780.14 88888.00 2006-01-14 07:48:10.403 014 18164.09 103.58 52780.12 88888.00 2006-01-14 07:48:10.903 014 18164.05 103.55 52780.09 88888.00 2006-01-14 07:48:11.403 014 18164.06 103.53 52780.03 88888.00 2006-01-14 07:48:11.903 014 18164.11 103.52 52779.97 88888.00 2006-01-14 07:48:12.403 014 18164.03 103.63 52780.10 88888.00 2006-01-14 07:48:12.903 014 18164.11 103.66 52780.12 88888.00 2006-01-14 07:48:13.403 014 18164.15 103.59 52780.11 88888.00 2006-01-14 07:48:13.903 014 18164.23 103.68 52780.24 88888.00 2006-01-14 07:48:14.403 014 18164.18 103.74 52780.33 88888.00 2006-01-14 07:48:14.903 014 18164.27 103.69 52780.36 88888.00 2006-01-14 07:48:15.403 014 18164.31 103.71 52780.28 88888.00 2006-01-14 07:48:15.903 014 18164.17 103.77 52780.28 88888.00 2006-01-14 07:48:16.403 014 18164.02 103.83 52780.25 88888.00 2006-01-14 07:48:16.903 014 18164.01 103.79 52780.25 88888.00 2006-01-14 07:48:17.403 014 18164.19 103.72 52780.33 88888.00 2006-01-14 07:48:17.903 014 18164.27 103.78 52780.36 88888.00 2006-01-14 07:48:18.403 014 18164.24 103.77 52780.34 88888.00 2006-01-14 07:48:18.903 014 18164.22 103.78 52780.35 88888.00 2006-01-14 07:48:19.403 014 18164.26 103.68 52780.37 88888.00 2006-01-14 07:48:19.903 014 18164.26 103.69 52780.36 88888.00 2006-01-14 07:48:20.403 014 18164.19 103.67 52780.30 88888.00 2006-01-14 07:48:20.903 014 18164.26 103.66 52780.26 88888.00 2006-01-14 07:48:21.403 014 18164.20 103.64 52780.10 88888.00 2006-01-14 07:48:21.903 014 18164.19 103.71 52780.01 88888.00 2006-01-14 07:48:22.403 014 18164.14 103.75 52780.09 88888.00 2006-01-14 07:48:22.903 014 18164.03 103.82 52780.19 88888.00 2006-01-14 07:48:23.403 014 18164.01 103.73 52780.26 88888.00 2006-01-14 07:48:23.903 014 18163.91 103.71 52780.27 88888.00 2006-01-14 07:48:24.403 014 18163.89 103.77 52780.21 88888.00 2006-01-14 07:48:24.903 014 18164.01 103.73 52780.21 88888.00 2006-01-14 07:48:25.403 014 18164.03 103.72 52780.19 88888.00 2006-01-14 07:48:25.903 014 18164.00 103.74 52780.12 88888.00 2006-01-14 07:48:26.403 014 18163.96 103.73 52780.12 88888.00 2006-01-14 07:48:26.903 014 18164.04 103.66 52780.13 88888.00 2006-01-14 07:48:27.403 014 18164.02 103.59 52780.15 88888.00 2006-01-14 07:48:27.903 014 18164.05 103.65 52780.20 88888.00 2006-01-14 07:48:28.403 014 18163.97 103.72 52780.21 88888.00 2006-01-14 07:48:28.903 014 18163.97 103.71 52780.33 88888.00 2006-01-14 07:48:29.403 014 18164.05 103.72 52780.27 88888.00 2006-01-14 07:48:29.903 014 18164.02 103.76 52780.25 88888.00 2006-01-14 07:48:30.403 014 18164.01 103.79 52780.33 88888.00 2006-01-14 07:48:30.903 014 18164.00 103.77 52780.33 88888.00 2006-01-14 07:48:31.403 014 18164.13 103.85 52780.16 88888.00 2006-01-14 07:48:31.903 014 18164.15 103.85 52780.20 88888.00 2006-01-14 07:48:32.403 014 18164.14 103.75 52780.16 88888.00 2006-01-14 07:48:32.903 014 18164.29 103.76 52780.17 88888.00 2006-01-14 07:48:33.403 014 18164.27 103.80 52780.30 88888.00 2006-01-14 07:48:33.903 014 18164.16 103.75 52780.32 88888.00 2006-01-14 07:48:34.403 014 18164.22 103.75 52780.30 88888.00 2006-01-14 07:48:34.903 014 18164.20 103.73 52780.34 88888.00 2006-01-14 07:48:35.403 014 18164.15 103.77 52780.31 88888.00 2006-01-14 07:48:35.903 014 18164.15 103.78 52780.32 88888.00 2006-01-14 07:48:36.403 014 18164.27 103.79 52780.30 88888.00 2006-01-14 07:48:36.903 014 18164.23 103.77 52780.26 88888.00 2006-01-14 07:48:37.403 014 18164.22 103.73 52780.35 88888.00 2006-01-14 07:48:37.903 014 18164.13 103.69 52780.39 88888.00 2006-01-14 07:48:38.403 014 18164.13 103.80 52780.36 88888.00 2006-01-14 07:48:38.903 014 18164.04 103.81 52780.32 88888.00 2006-01-14 07:48:39.403 014 18164.06 103.84 52780.28 88888.00 2006-01-14 07:48:39.903 014 18164.03 103.85 52780.28 88888.00 2006-01-14 07:48:40.403 014 18164.00 103.80 52780.22 88888.00 2006-01-14 07:48:40.903 014 18163.97 103.73 52780.32 88888.00 2006-01-14 07:48:41.403 014 18163.91 103.70 52780.22 88888.00 2006-01-14 07:48:41.903 014 18164.02 103.72 52780.12 88888.00 2006-01-14 07:48:42.403 014 18163.97 103.75 52780.20 88888.00 2006-01-14 07:48:42.903 014 18164.04 103.72 52780.30 88888.00 2006-01-14 07:48:43.403 014 18164.09 103.69 52780.21 88888.00 2006-01-14 07:48:43.903 014 18164.14 103.67 52780.19 88888.00 2006-01-14 07:48:44.403 014 18164.12 103.77 52780.21 88888.00 2006-01-14 07:48:44.903 014 18164.02 103.77 52780.21 88888.00 2006-01-14 07:48:45.403 014 18164.12 103.74 52780.11 88888.00 2006-01-14 07:48:45.903 014 18164.18 103.75 52780.19 88888.00 2006-01-14 07:48:46.403 014 18164.12 103.72 52780.25 88888.00 2006-01-14 07:48:46.903 014 18164.09 103.69 52780.24 88888.00 2006-01-14 07:48:47.403 014 18164.06 103.69 52780.31 88888.00 2006-01-14 07:48:47.903 014 18164.13 103.69 52780.28 88888.00 2006-01-14 07:48:48.403 014 18164.13 103.67 52780.39 88888.00 2006-01-14 07:48:48.903 014 18164.09 103.72 52780.35 88888.00 2006-01-14 07:48:49.403 014 18163.97 103.75 52780.34 88888.00 2006-01-14 07:48:49.903 014 18163.87 103.69 52780.35 88888.00 2006-01-14 07:48:50.403 014 18163.93 103.59 52780.28 88888.00 2006-01-14 07:48:50.903 014 18164.01 103.68 52780.24 88888.00 2006-01-14 07:48:51.403 014 18164.02 103.61 52780.25 88888.00 2006-01-14 07:48:51.903 014 18164.13 103.58 52780.25 88888.00 2006-01-14 07:48:52.403 014 18164.04 103.71 52780.28 88888.00 2006-01-14 07:48:52.903 014 18163.95 103.72 52780.26 88888.00 2006-01-14 07:48:53.403 014 18164.04 103.65 52780.30 88888.00 2006-01-14 07:48:53.903 014 18164.19 103.70 52780.39 88888.00 2006-01-14 07:48:54.403 014 18164.12 103.71 52780.28 88888.00 2006-01-14 07:48:54.903 014 18164.13 103.76 52780.35 88888.00 2006-01-14 07:48:55.403 014 18164.13 103.68 52780.37 88888.00 2006-01-14 07:48:55.903 014 18164.17 103.66 52780.38 88888.00 2006-01-14 07:48:56.403 014 18164.16 103.68 52780.38 88888.00 2006-01-14 07:48:56.903 014 18164.20 103.68 52780.37 88888.00 2006-01-14 07:48:57.403 014 18164.16 103.69 52780.42 88888.00 2006-01-14 07:48:57.903 014 18164.22 103.75 52780.23 88888.00 2006-01-14 07:48:58.403 014 18164.45 103.76 52780.15 88888.00 2006-01-14 07:48:58.903 014 18164.33 103.77 52780.19 88888.00 2006-01-14 07:48:59.403 014 18164.04 103.79 52780.17 88888.00 2006-01-14 07:48:59.903 014 18164.02 103.82 52780.17 88888.00 2006-01-14 07:49:00.403 014 18163.94 103.81 52780.23 88888.00 2006-01-14 07:49:00.903 014 18164.01 103.76 52780.19 88888.00 2006-01-14 07:49:01.403 014 18164.08 103.76 52780.11 88888.00 2006-01-14 07:49:01.903 014 18164.13 103.92 52780.19 88888.00 2006-01-14 07:49:02.403 014 18164.20 103.88 52780.28 88888.00 2006-01-14 07:49:02.903 014 18164.17 103.92 52780.35 88888.00 2006-01-14 07:49:03.403 014 18164.23 103.90 52780.32 88888.00 2006-01-14 07:49:03.903 014 18164.27 103.78 52780.31 88888.00 2006-01-14 07:49:04.403 014 18164.30 103.82 52780.45 88888.00 2006-01-14 07:49:04.903 014 18164.41 103.83 52780.42 88888.00 2006-01-14 07:49:05.403 014 18164.25 103.79 52780.28 88888.00 2006-01-14 07:49:05.903 014 18164.17 103.85 52780.33 88888.00 2006-01-14 07:49:06.403 014 18164.16 103.86 52780.43 88888.00 2006-01-14 07:49:06.903 014 18164.15 103.82 52780.52 88888.00 2006-01-14 07:49:07.403 014 18164.04 103.86 52780.44 88888.00 2006-01-14 07:49:07.903 014 18164.09 103.89 52780.39 88888.00 2006-01-14 07:49:08.403 014 18164.18 103.85 52780.37 88888.00 2006-01-14 07:49:08.903 014 18164.16 103.81 52780.40 88888.00 2006-01-14 07:49:09.403 014 18164.05 103.75 52780.43 88888.00 2006-01-14 07:49:09.903 014 18164.09 103.81 52780.51 88888.00 2006-01-14 07:49:10.403 014 18164.09 103.76 52780.57 88888.00 2006-01-14 07:49:10.903 014 18164.18 103.72 52780.58 88888.00 2006-01-14 07:49:11.403 014 18164.20 103.71 52780.33 88888.00 2006-01-14 07:49:11.903 014 18164.19 103.77 52780.24 88888.00 2006-01-14 07:49:12.403 014 18164.30 103.77 52780.31 88888.00 2006-01-14 07:49:12.903 014 18164.34 103.77 52780.39 88888.00 2006-01-14 07:49:13.403 014 18164.25 103.72 52780.35 88888.00 2006-01-14 07:49:13.903 014 18164.20 103.63 52780.33 88888.00 2006-01-14 07:49:14.403 014 18164.15 103.74 52780.26 88888.00 2006-01-14 07:49:14.903 014 18164.16 103.69 52780.35 88888.00 2006-01-14 07:49:15.403 014 18164.16 103.67 52780.40 88888.00 2006-01-14 07:49:15.903 014 18164.24 103.67 52780.32 88888.00 2006-01-14 07:49:16.403 014 18164.29 103.66 52780.31 88888.00 2006-01-14 07:49:16.903 014 18164.17 103.74 52780.26 88888.00 2006-01-14 07:49:17.403 014 18164.07 103.78 52780.26 88888.00 2006-01-14 07:49:17.903 014 18164.02 103.77 52780.27 88888.00 2006-01-14 07:49:18.403 014 18164.02 103.77 52780.16 88888.00 2006-01-14 07:49:18.903 014 18164.12 103.85 52780.09 88888.00 2006-01-14 07:49:19.403 014 18164.14 103.78 52779.99 88888.00 2006-01-14 07:49:19.903 014 18164.13 103.75 52780.11 88888.00 2006-01-14 07:49:20.403 014 18164.13 103.83 52780.19 88888.00 2006-01-14 07:49:20.903 014 18164.19 103.77 52780.24 88888.00 2006-01-14 07:49:21.403 014 18164.18 103.85 52780.02 88888.00 2006-01-14 07:49:21.903 014 18164.17 103.83 52780.01 88888.00 2006-01-14 07:49:22.403 014 18164.18 103.75 52780.11 88888.00 2006-01-14 07:49:22.903 014 18164.18 103.71 52780.09 88888.00 2006-01-14 07:49:23.403 014 18164.17 103.70 52780.05 88888.00 2006-01-14 07:49:23.903 014 18164.22 103.74 52780.07 88888.00 2006-01-14 07:49:24.403 014 18164.41 103.78 52780.07 88888.00 2006-01-14 07:49:24.903 014 18164.48 103.75 52780.07 88888.00 2006-01-14 07:49:25.403 014 18164.42 103.81 52780.10 88888.00 2006-01-14 07:49:25.903 014 18164.44 103.86 52780.09 88888.00 2006-01-14 07:49:26.403 014 18164.46 103.81 52780.22 88888.00 2006-01-14 07:49:26.903 014 18164.40 103.74 52780.14 88888.00 2006-01-14 07:49:27.403 014 18164.47 103.61 52780.14 88888.00 2006-01-14 07:49:27.903 014 18164.53 103.64 52780.04 88888.00 2006-01-14 07:49:28.403 014 18164.55 103.73 52780.05 88888.00 2006-01-14 07:49:28.903 014 18164.55 103.75 52780.09 88888.00 2006-01-14 07:49:29.403 014 18164.57 103.69 52780.11 88888.00 2006-01-14 07:49:29.903 014 18164.42 103.64 52780.05 88888.00 2006-01-14 07:49:30.403 014 18164.38 103.66 52780.14 88888.00 2006-01-14 07:49:30.903 014 18164.55 103.76 52780.12 88888.00 2006-01-14 07:49:31.403 014 18164.66 103.75 52780.04 88888.00 2006-01-14 07:49:31.903 014 18164.52 103.73 52780.12 88888.00 2006-01-14 07:49:32.403 014 18164.45 103.78 52780.17 88888.00 2006-01-14 07:49:32.903 014 18164.40 103.75 52780.09 88888.00 2006-01-14 07:49:33.403 014 18164.36 103.69 52780.05 88888.00 2006-01-14 07:49:33.903 014 18164.35 103.74 52780.03 88888.00 2006-01-14 07:49:34.403 014 18164.41 103.80 52780.02 88888.00 2006-01-14 07:49:34.903 014 18164.36 103.77 52780.07 88888.00 2006-01-14 07:49:35.403 014 18164.37 103.77 52780.21 88888.00 2006-01-14 07:49:35.903 014 18164.36 103.82 52780.26 88888.00 2006-01-14 07:49:36.403 014 18164.24 103.76 52780.17 88888.00 2006-01-14 07:49:36.903 014 18164.27 103.75 52780.07 88888.00 2006-01-14 07:49:37.403 014 18164.31 103.74 52780.15 88888.00 2006-01-14 07:49:37.903 014 18164.37 103.73 52780.15 88888.00 2006-01-14 07:49:38.403 014 18164.17 103.76 52780.13 88888.00 2006-01-14 07:49:38.903 014 18164.23 103.79 52780.17 88888.00 2006-01-14 07:49:39.403 014 18164.36 103.68 52780.21 88888.00 2006-01-14 07:49:39.903 014 18164.30 103.64 52780.13 88888.00 2006-01-14 07:49:40.403 014 18164.27 103.72 52780.15 88888.00 2006-01-14 07:49:40.903 014 18164.15 103.68 52780.17 88888.00 2006-01-14 07:49:41.403 014 18164.16 103.69 52780.20 88888.00 2006-01-14 07:49:41.903 014 18164.27 103.67 52780.08 88888.00 2006-01-14 07:49:42.403 014 18164.42 103.69 52780.19 88888.00 2006-01-14 07:49:42.903 014 18164.39 103.67 52780.17 88888.00 2006-01-14 07:49:43.403 014 18164.29 103.70 52780.15 88888.00 2006-01-14 07:49:43.903 014 18164.27 103.69 52780.19 88888.00 2006-01-14 07:49:44.403 014 18164.29 103.68 52780.20 88888.00 2006-01-14 07:49:44.903 014 18164.44 103.67 52780.10 88888.00 2006-01-14 07:49:45.403 014 18164.39 103.65 52780.08 88888.00 2006-01-14 07:49:45.903 014 18164.49 103.61 52780.14 88888.00 2006-01-14 07:49:46.403 014 18164.37 103.66 52780.19 88888.00 2006-01-14 07:49:46.903 014 18164.42 103.69 52780.13 88888.00 2006-01-14 07:49:47.403 014 18164.52 103.64 52780.16 88888.00 2006-01-14 07:49:47.903 014 18164.45 103.63 52780.20 88888.00 2006-01-14 07:49:48.403 014 18164.41 103.72 52780.13 88888.00 2006-01-14 07:49:48.903 014 18164.58 103.71 52780.10 88888.00 2006-01-14 07:49:49.403 014 18164.58 103.72 52780.10 88888.00 2006-01-14 07:49:49.903 014 18164.60 103.74 52780.14 88888.00 2006-01-14 07:49:50.403 014 18164.62 103.61 52780.27 88888.00 2006-01-14 07:49:50.903 014 18164.53 103.68 52780.26 88888.00 2006-01-14 07:49:51.403 014 18164.52 103.69 52780.25 88888.00 2006-01-14 07:49:51.903 014 18164.52 103.66 52780.11 88888.00 2006-01-14 07:49:52.403 014 18164.48 103.58 52779.94 88888.00 2006-01-14 07:49:52.903 014 18164.48 103.61 52780.03 88888.00 2006-01-14 07:49:53.403 014 18164.47 103.49 52780.10 88888.00 2006-01-14 07:49:53.903 014 18164.48 103.51 52780.03 88888.00 2006-01-14 07:49:54.403 014 18164.50 103.56 52780.00 88888.00 2006-01-14 07:49:54.903 014 18164.45 103.52 52779.99 88888.00 2006-01-14 07:49:55.403 014 18164.46 103.64 52780.01 88888.00 2006-01-14 07:49:55.903 014 18164.41 103.66 52780.14 88888.00 2006-01-14 07:49:56.403 014 18164.40 103.71 52780.13 88888.00 2006-01-14 07:49:56.903 014 18164.45 103.73 52780.07 88888.00 2006-01-14 07:49:57.400 014 18164.53 103.69 52780.12 88888.00 2006-01-14 07:49:57.900 014 18164.40 103.63 52780.13 88888.00 2006-01-14 07:49:58.400 014 18164.38 103.62 52780.02 88888.00 2006-01-14 07:49:58.900 014 18164.34 103.68 52780.00 88888.00 2006-01-14 07:49:59.400 014 18164.27 103.63 52780.05 88888.00 2006-01-14 07:49:59.900 014 18164.28 103.54 52780.07 88888.00 2006-01-14 07:50:00.400 014 18164.46 103.52 52780.04 88888.00 2006-01-14 07:50:00.900 014 18164.66 103.52 52780.02 88888.00 2006-01-14 07:50:01.400 014 18164.47 103.62 52779.93 88888.00 2006-01-14 07:50:01.900 014 18164.36 103.59 52779.89 88888.00 2006-01-14 07:50:02.400 014 18164.40 103.64 52779.87 88888.00 2006-01-14 07:50:02.900 014 18164.45 103.65 52779.86 88888.00 2006-01-14 07:50:03.400 014 18164.44 103.61 52779.93 88888.00 2006-01-14 07:50:03.900 014 18164.48 103.54 52779.92 88888.00 2006-01-14 07:50:04.400 014 18164.52 103.62 52779.90 88888.00 2006-01-14 07:50:04.900 014 18164.56 103.59 52779.92 88888.00 2006-01-14 07:50:05.400 014 18164.60 103.66 52779.93 88888.00 2006-01-14 07:50:05.900 014 18164.58 103.62 52779.94 88888.00 2006-01-14 07:50:06.400 014 18164.45 103.63 52780.02 88888.00 2006-01-14 07:50:06.900 014 18164.59 103.64 52780.01 88888.00 2006-01-14 07:50:07.400 014 18164.63 103.62 52780.07 88888.00 2006-01-14 07:50:07.900 014 18164.55 103.59 52780.03 88888.00 2006-01-14 07:50:08.400 014 18164.52 103.65 52780.02 88888.00 2006-01-14 07:50:08.900 014 18164.55 103.59 52780.07 88888.00 2006-01-14 07:50:09.400 014 18164.53 103.58 52780.10 88888.00 2006-01-14 07:50:09.900 014 18164.49 103.61 52780.07 88888.00 2006-01-14 07:50:10.400 014 18164.57 103.52 52780.02 88888.00 2006-01-14 07:50:10.900 014 18164.53 103.53 52779.94 88888.00 2006-01-14 07:50:11.400 014 18164.49 103.62 52779.93 88888.00 2006-01-14 07:50:11.900 014 18164.52 103.56 52780.01 88888.00 2006-01-14 07:50:12.400 014 18164.58 103.50 52780.01 88888.00 2006-01-14 07:50:12.900 014 18164.58 103.46 52780.08 88888.00 2006-01-14 07:50:13.400 014 18164.53 103.51 52780.05 88888.00 2006-01-14 07:50:13.900 014 18164.57 103.62 52780.00 88888.00 2006-01-14 07:50:14.400 014 18164.48 103.58 52780.01 88888.00 2006-01-14 07:50:14.900 014 18164.48 103.54 52780.09 88888.00 2006-01-14 07:50:15.400 014 18164.63 103.46 52780.07 88888.00 2006-01-14 07:50:15.900 014 18164.59 103.41 52780.03 88888.00 2006-01-14 07:50:16.400 014 18164.59 103.42 52779.87 88888.00 2006-01-14 07:50:16.900 014 18164.50 103.44 52779.90 88888.00 2006-01-14 07:50:17.400 014 18164.49 103.41 52779.98 88888.00 2006-01-14 07:50:17.900 014 18164.78 103.42 52780.00 88888.00 2006-01-14 07:50:18.400 014 18164.87 103.39 52779.94 88888.00 2006-01-14 07:50:18.900 014 18164.65 103.40 52779.97 88888.00 2006-01-14 07:50:19.400 014 18164.51 103.44 52780.03 88888.00 2006-01-14 07:50:19.900 014 18164.48 103.47 52779.97 88888.00 2006-01-14 07:50:20.400 014 18164.48 103.40 52779.98 88888.00 2006-01-14 07:50:20.900 014 18164.38 103.38 52779.97 88888.00 2006-01-14 07:50:21.400 014 18164.50 103.45 52779.90 88888.00 2006-01-14 07:50:21.900 014 18164.48 103.48 52780.09 88888.00 2006-01-14 07:50:22.400 014 18164.47 103.46 52780.28 88888.00 2006-01-14 07:50:22.900 014 18164.49 103.41 52780.43 88888.00 2006-01-14 07:50:23.400 014 18164.51 103.38 52780.38 88888.00 2006-01-14 07:50:23.900 014 18164.45 103.32 52780.34 88888.00 2006-01-14 07:50:24.400 014 18164.45 103.35 52780.30 88888.00 2006-01-14 07:50:24.900 014 18164.45 103.41 52780.37 88888.00 2006-01-14 07:50:25.400 014 18164.38 103.44 52780.47 88888.00 2006-01-14 07:50:25.900 014 18164.42 103.47 52780.49 88888.00 2006-01-14 07:50:26.400 014 18164.42 103.38 52780.42 88888.00 2006-01-14 07:50:26.900 014 18164.34 103.26 52780.30 88888.00 2006-01-14 07:50:27.400 014 18164.40 103.29 52780.22 88888.00 2006-01-14 07:50:27.900 014 18164.42 103.39 52780.09 88888.00 2006-01-14 07:50:28.400 014 18164.40 103.36 52780.12 88888.00 2006-01-14 07:50:28.900 014 18164.35 103.26 52780.21 88888.00 2006-01-14 07:50:29.400 014 18164.46 103.32 52780.22 88888.00 2006-01-14 07:50:29.900 014 18164.45 103.31 52780.14 88888.00 2006-01-14 07:50:30.400 014 18164.44 103.33 52780.11 88888.00 2006-01-14 07:50:30.900 014 18164.48 103.39 52780.07 88888.00 2006-01-14 07:50:31.400 014 18164.50 103.41 52780.09 88888.00 2006-01-14 07:50:31.900 014 18164.49 103.43 52779.98 88888.00 2006-01-14 07:50:32.400 014 18164.63 103.36 52779.85 88888.00 2006-01-14 07:50:32.900 014 18164.66 103.34 52779.80 88888.00 2006-01-14 07:50:33.400 014 18164.55 103.35 52779.78 88888.00 2006-01-14 07:50:33.900 014 18164.50 103.36 52779.88 88888.00 2006-01-14 07:50:34.400 014 18164.52 103.35 52779.82 88888.00 2006-01-14 07:50:34.900 014 18164.58 103.31 52779.87 88888.00 2006-01-14 07:50:35.400 014 18164.55 103.22 52779.91 88888.00 2006-01-14 07:50:35.900 014 18164.59 103.22 52779.91 88888.00 2006-01-14 07:50:36.400 014 18164.53 103.26 52780.02 88888.00 2006-01-14 07:50:36.900 014 18164.53 103.30 52780.14 88888.00 2006-01-14 07:50:37.400 014 18164.62 103.23 52780.20 88888.00 2006-01-14 07:50:37.900 014 18164.58 103.24 52780.17 88888.00 2006-01-14 07:50:38.400 014 18164.59 103.33 52780.10 88888.00 2006-01-14 07:50:38.900 014 18164.52 103.25 52780.15 88888.00 2006-01-14 07:50:39.400 014 18164.59 103.24 52780.17 88888.00 2006-01-14 07:50:39.900 014 18164.60 103.28 52780.12 88888.00 2006-01-14 07:50:40.400 014 18164.65 103.26 52780.25 88888.00 2006-01-14 07:50:40.900 014 18164.71 103.17 52780.30 88888.00 2006-01-14 07:50:41.400 014 18164.71 103.26 52780.27 88888.00 2006-01-14 07:50:41.900 014 18164.77 103.33 52780.24 88888.00 2006-01-14 07:50:42.400 014 18164.67 103.33 52780.14 88888.00 2006-01-14 07:50:42.900 014 18164.63 103.31 52780.17 88888.00 2006-01-14 07:50:43.400 014 18164.71 103.35 52780.33 88888.00 2006-01-14 07:50:43.900 014 18164.61 103.37 52780.35 88888.00 2006-01-14 07:50:44.400 014 18164.56 103.39 52780.28 88888.00 2006-01-14 07:50:44.900 014 18164.69 103.30 52780.31 88888.00 2006-01-14 07:50:45.400 014 18164.71 103.30 52780.35 88888.00 2006-01-14 07:50:45.900 014 18164.62 103.29 52780.39 88888.00 2006-01-14 07:50:46.400 014 18164.61 103.18 52780.49 88888.00 2006-01-14 07:50:46.900 014 18164.62 103.16 52780.40 88888.00 2006-01-14 07:50:47.400 014 18164.58 103.18 52780.38 88888.00 2006-01-14 07:50:47.900 014 18164.61 103.23 52780.26 88888.00 2006-01-14 07:50:48.400 014 18164.73 103.20 52780.27 88888.00 2006-01-14 07:50:48.900 014 18164.67 103.14 52780.26 88888.00 2006-01-14 07:50:49.400 014 18164.63 103.11 52780.33 88888.00 2006-01-14 07:50:49.900 014 18164.62 103.12 52780.36 88888.00 2006-01-14 07:50:50.400 014 18164.61 103.18 52780.28 88888.00 2006-01-14 07:50:50.900 014 18164.69 103.28 52780.23 88888.00 2006-01-14 07:50:51.400 014 18164.66 103.23 52780.24 88888.00 2006-01-14 07:50:51.900 014 18164.61 103.18 52780.21 88888.00 2006-01-14 07:50:52.400 014 18164.62 103.19 52780.16 88888.00 2006-01-14 07:50:52.900 014 18164.58 103.18 52780.25 88888.00 2006-01-14 07:50:53.400 014 18164.59 103.31 52780.26 88888.00 2006-01-14 07:50:53.900 014 18164.71 103.42 52780.24 88888.00 2006-01-14 07:50:54.400 014 18164.74 103.43 52780.21 88888.00 2006-01-14 07:50:54.900 014 18164.76 103.43 52780.35 88888.00 2006-01-14 07:50:55.400 014 18164.82 103.43 52780.37 88888.00 2006-01-14 07:50:55.900 014 18164.81 103.41 52780.36 88888.00 2006-01-14 07:50:56.400 014 18164.88 103.38 52780.31 88888.00 2006-01-14 07:50:56.900 014 18164.80 103.39 52780.20 88888.00 2006-01-14 07:50:57.400 014 18164.80 103.37 52780.19 88888.00 2006-01-14 07:50:57.900 014 18164.79 103.35 52780.27 88888.00 2006-01-14 07:50:58.400 014 18164.70 103.43 52780.37 88888.00 2006-01-14 07:50:58.900 014 18164.62 103.42 52780.34 88888.00 2006-01-14 07:50:59.400 014 18164.66 103.41 52780.03 88888.00 2006-01-14 07:50:59.900 014 18164.72 103.37 52780.00 88888.00 2006-01-14 07:51:00.400 014 18164.73 103.38 52779.92 88888.00 2006-01-14 07:51:00.900 014 18164.73 103.36 52779.93 88888.00 2006-01-14 07:51:01.400 014 18164.68 103.24 52780.08 88888.00 2006-01-14 07:51:01.900 014 18164.69 103.26 52780.08 88888.00 2006-01-14 07:51:02.400 014 18164.67 103.28 52780.00 88888.00 2006-01-14 07:51:02.900 014 18164.65 103.30 52779.97 88888.00 2006-01-14 07:51:03.400 014 18164.67 103.32 52779.99 88888.00 2006-01-14 07:51:03.900 014 18164.71 103.31 52780.01 88888.00 2006-01-14 07:51:04.400 014 18164.69 103.34 52780.01 88888.00 2006-01-14 07:51:04.900 014 18164.59 103.36 52780.10 88888.00 2006-01-14 07:51:05.400 014 18164.57 103.35 52780.12 88888.00 2006-01-14 07:51:05.900 014 18164.60 103.41 52779.94 88888.00 2006-01-14 07:51:06.400 014 18164.71 103.43 52779.91 88888.00 2006-01-14 07:51:06.900 014 18164.67 103.41 52779.92 88888.00 2006-01-14 07:51:07.400 014 18164.69 103.36 52779.93 88888.00 2006-01-14 07:51:07.900 014 18164.58 103.36 52779.94 88888.00 2006-01-14 07:51:08.400 014 18164.58 103.34 52779.91 88888.00 2006-01-14 07:51:08.900 014 18164.53 103.30 52779.89 88888.00 2006-01-14 07:51:09.400 014 18164.45 103.21 52780.02 88888.00 2006-01-14 07:51:09.900 014 18164.50 103.24 52780.00 88888.00 2006-01-14 07:51:10.400 014 18164.49 103.36 52779.93 88888.00 2006-01-14 07:51:10.900 014 18164.52 103.37 52779.91 88888.00 2006-01-14 07:51:11.400 014 18164.65 103.33 52779.98 88888.00 2006-01-14 07:51:11.900 014 18164.60 103.34 52779.96 88888.00 2006-01-14 07:51:12.400 014 18164.48 103.35 52779.96 88888.00 2006-01-14 07:51:12.900 014 18164.59 103.31 52779.93 88888.00 2006-01-14 07:51:13.400 014 18164.74 103.33 52779.98 88888.00 2006-01-14 07:51:13.900 014 18164.67 103.30 52779.90 88888.00 2006-01-14 07:51:14.400 014 18164.61 103.28 52779.87 88888.00 2006-01-14 07:51:14.900 014 18164.52 103.20 52779.96 88888.00 2006-01-14 07:51:15.400 014 18164.38 103.28 52780.09 88888.00 2006-01-14 07:51:15.900 014 18164.40 103.30 52780.09 88888.00 2006-01-14 07:51:16.400 014 18164.51 103.31 52780.07 88888.00 2006-01-14 07:51:16.900 014 18164.41 103.23 52779.97 88888.00 2006-01-14 07:51:17.400 014 18164.36 103.20 52779.94 88888.00 2006-01-14 07:51:17.900 014 18164.53 103.21 52780.00 88888.00 2006-01-14 07:51:18.400 014 18164.53 103.17 52779.94 88888.00 2006-01-14 07:51:18.900 014 18164.53 103.22 52780.00 88888.00 2006-01-14 07:51:19.400 014 18164.55 103.19 52780.05 88888.00 2006-01-14 07:51:19.900 014 18164.55 103.26 52779.99 88888.00 2006-01-14 07:51:20.400 014 18164.57 103.33 52779.94 88888.00 2006-01-14 07:51:20.900 014 18164.61 103.30 52780.04 88888.00 2006-01-14 07:51:21.400 014 18164.62 103.30 52780.12 88888.00 2006-01-14 07:51:21.900 014 18164.53 103.36 52780.04 88888.00 2006-01-14 07:51:22.400 014 18164.56 103.34 52779.96 88888.00 2006-01-14 07:51:22.900 014 18164.65 103.34 52779.89 88888.00 2006-01-14 07:51:23.400 014 18164.53 103.26 52779.78 88888.00 2006-01-14 07:51:23.900 014 18164.58 103.29 52779.80 88888.00 2006-01-14 07:51:24.400 014 18164.56 103.32 52779.91 88888.00 2006-01-14 07:51:24.900 014 18164.50 103.38 52779.96 88888.00 2006-01-14 07:51:25.400 014 18164.48 103.51 52780.00 88888.00 2006-01-14 07:51:25.900 014 18164.46 103.44 52779.91 88888.00 2006-01-14 07:51:26.400 014 18164.47 103.40 52779.89 88888.00 2006-01-14 07:51:26.900 014 18164.45 103.39 52779.98 88888.00 2006-01-14 07:51:27.400 014 18164.67 103.38 52779.79 88888.00 2006-01-14 07:51:27.900 014 18164.78 103.42 52779.76 88888.00 2006-01-14 07:51:28.400 014 18164.82 103.49 52779.85 88888.00 2006-01-14 07:51:28.900 014 18164.73 103.44 52779.91 88888.00 2006-01-14 07:51:29.400 014 18164.80 103.48 52779.90 88888.00 2006-01-14 07:51:29.900 014 18164.72 103.46 52779.94 88888.00 2006-01-14 07:51:30.400 014 18164.59 103.49 52779.89 88888.00 2006-01-14 07:51:30.900 014 18164.55 103.52 52779.80 88888.00 2006-01-14 07:51:31.400 014 18164.53 103.63 52779.74 88888.00 2006-01-14 07:51:31.900 014 18164.68 103.64 52779.70 88888.00 2006-01-14 07:51:32.400 014 18164.72 103.61 52779.76 88888.00 2006-01-14 07:51:32.900 014 18164.61 103.54 52779.63 88888.00 2006-01-14 07:51:33.400 014 18164.57 103.48 52779.66 88888.00 2006-01-14 07:51:33.900 014 18164.53 103.49 52779.82 88888.00 2006-01-14 07:51:34.400 014 18164.61 103.55 52779.81 88888.00 2006-01-14 07:51:34.900 014 18164.65 103.52 52779.78 88888.00 2006-01-14 07:51:35.400 014 18164.63 103.45 52779.78 88888.00 2006-01-14 07:51:35.900 014 18164.59 103.45 52779.74 88888.00 2006-01-14 07:51:36.400 014 18164.57 103.48 52779.90 88888.00 2006-01-14 07:51:36.900 014 18164.57 103.48 52779.91 88888.00 2006-01-14 07:51:37.400 014 18164.60 103.52 52779.80 88888.00 2006-01-14 07:51:37.900 014 18164.65 103.52 52779.73 88888.00 2006-01-14 07:51:38.400 014 18164.56 103.47 52779.72 88888.00 2006-01-14 07:51:38.900 014 18164.49 103.56 52779.77 88888.00 2006-01-14 07:51:39.400 014 18164.62 103.56 52779.84 88888.00 2006-01-14 07:51:39.900 014 18164.55 103.44 52779.86 88888.00 2006-01-14 07:51:40.400 014 18164.56 103.47 52779.92 88888.00 2006-01-14 07:51:40.900 014 18164.56 103.52 52779.91 88888.00 2006-01-14 07:51:41.400 014 18164.47 103.56 52779.78 88888.00 2006-01-14 07:51:41.900 014 18164.56 103.50 52779.69 88888.00 2006-01-14 07:51:42.400 014 18164.76 103.51 52779.70 88888.00 2006-01-14 07:51:42.900 014 18164.60 103.53 52779.64 88888.00 2006-01-14 07:51:43.400 014 18164.56 103.57 52779.62 88888.00 2006-01-14 07:51:43.900 014 18164.62 103.58 52779.80 88888.00 2006-01-14 07:51:44.400 014 18164.65 103.54 52779.84 88888.00 2006-01-14 07:51:44.900 014 18164.55 103.53 52779.84 88888.00 2006-01-14 07:51:45.400 014 18164.51 103.56 52779.87 88888.00 2006-01-14 07:51:45.900 014 18164.48 103.49 52779.91 88888.00 2006-01-14 07:51:46.400 014 18164.46 103.51 52779.85 88888.00 2006-01-14 07:51:46.900 014 18164.47 103.59 52779.72 88888.00 2006-01-14 07:51:47.400 014 18164.46 103.56 52779.73 88888.00 2006-01-14 07:51:47.900 014 18164.49 103.61 52779.80 88888.00 2006-01-14 07:51:48.400 014 18164.52 103.72 52779.84 88888.00 2006-01-14 07:51:48.900 014 18164.49 103.62 52779.96 88888.00 2006-01-14 07:51:49.400 014 18164.47 103.55 52779.96 88888.00 2006-01-14 07:51:49.900 014 18164.49 103.53 52779.90 88888.00 2006-01-14 07:51:50.400 014 18164.49 103.59 52779.88 88888.00 2006-01-14 07:51:50.900 014 18164.60 103.64 52779.88 88888.00 2006-01-14 07:51:51.400 014 18164.44 103.63 52779.92 88888.00 2006-01-14 07:51:51.900 014 18164.47 103.57 52779.94 88888.00 2006-01-14 07:51:52.400 014 18164.51 103.66 52779.92 88888.00 2006-01-14 07:51:52.900 014 18164.58 103.61 52779.79 88888.00 2006-01-14 07:51:53.400 014 18164.59 103.53 52779.94 88888.00 2006-01-14 07:51:53.900 014 18164.59 103.59 52779.98 88888.00 2006-01-14 07:51:54.400 014 18164.49 103.61 52779.91 88888.00 2006-01-14 07:51:54.900 014 18164.56 103.62 52779.87 88888.00 2006-01-14 07:51:55.400 014 18164.61 103.55 52779.93 88888.00 2006-01-14 07:51:55.900 014 18164.66 103.50 52779.92 88888.00 2006-01-14 07:51:56.400 014 18164.77 103.57 52779.85 88888.00 2006-01-14 07:51:56.900 014 18164.57 103.63 52779.79 88888.00 2006-01-14 07:51:57.400 014 18164.62 103.65 52779.87 88888.00 2006-01-14 07:51:57.900 014 18164.61 103.70 52779.82 88888.00 2006-01-14 07:51:58.400 014 18164.53 103.68 52779.82 88888.00 2006-01-14 07:51:58.900 014 18164.62 103.67 52779.89 88888.00 2006-01-14 07:51:59.400 014 18164.67 103.68 52779.97 88888.00 2006-01-14 07:51:59.900 014 18164.61 103.65 52779.93 88888.00 2006-01-14 07:52:00.400 014 18164.62 103.69 52779.93 88888.00 2006-01-14 07:52:00.900 014 18164.90 103.65 52779.89 88888.00 2006-01-14 07:52:01.400 014 18164.73 103.63 52779.92 88888.00 2006-01-14 07:52:01.900 014 18164.63 103.62 52779.93 88888.00 2006-01-14 07:52:02.400 014 18164.72 103.65 52780.00 88888.00 2006-01-14 07:52:02.900 014 18164.66 103.63 52780.01 88888.00 2006-01-14 07:52:03.400 014 18164.52 103.62 52780.04 88888.00 2006-01-14 07:52:03.900 014 18164.58 103.65 52779.91 88888.00 2006-01-14 07:52:04.400 014 18164.63 103.68 52779.91 88888.00 2006-01-14 07:52:04.900 014 18164.63 103.66 52779.84 88888.00 2006-01-14 07:52:05.400 014 18164.58 103.67 52779.86 88888.00 2006-01-14 07:52:05.900 014 18164.59 103.66 52779.88 88888.00 2006-01-14 07:52:06.400 014 18164.61 103.63 52779.98 88888.00 2006-01-14 07:52:06.900 014 18164.57 103.64 52780.02 88888.00 2006-01-14 07:52:07.400 014 18164.48 103.68 52780.04 88888.00 2006-01-14 07:52:07.900 014 18164.78 103.69 52780.08 88888.00 2006-01-14 07:52:08.400 014 18164.85 103.62 52780.15 88888.00 2006-01-14 07:52:08.900 014 18164.66 103.66 52780.09 88888.00 2006-01-14 07:52:09.400 014 18164.57 103.74 52780.08 88888.00 2006-01-14 07:52:09.900 014 18164.55 103.74 52780.15 88888.00 2006-01-14 07:52:10.400 014 18164.61 103.72 52780.09 88888.00 2006-01-14 07:52:10.900 014 18164.72 103.63 52780.19 88888.00 2006-01-14 07:52:11.400 014 18164.77 103.59 52780.15 88888.00 2006-01-14 07:52:11.900 014 18164.69 103.61 52780.22 88888.00 2006-01-14 07:52:12.400 014 18164.65 103.74 52780.22 88888.00 2006-01-14 07:52:12.900 014 18164.71 103.77 52780.23 88888.00 2006-01-14 07:52:13.400 014 18164.74 103.71 52780.12 88888.00 2006-01-14 07:52:13.900 014 18164.62 103.69 52780.04 88888.00 2006-01-14 07:52:14.400 014 18164.56 103.67 52779.99 88888.00 2006-01-14 07:52:14.900 014 18164.62 103.69 52779.94 88888.00 2006-01-14 07:52:15.400 014 18164.59 103.68 52779.99 88888.00 2006-01-14 07:52:15.900 014 18164.45 103.69 52779.90 88888.00 2006-01-14 07:52:16.400 014 18164.41 103.67 52779.79 88888.00 2006-01-14 07:52:16.900 014 18164.45 103.66 52779.85 88888.00 2006-01-14 07:52:17.400 014 18164.53 103.70 52779.80 88888.00 2006-01-14 07:52:17.900 014 18164.62 103.67 52779.87 88888.00 2006-01-14 07:52:18.400 014 18164.62 103.59 52779.91 88888.00 2006-01-14 07:52:18.900 014 18164.60 103.56 52779.94 88888.00 2006-01-14 07:52:19.400 014 18164.62 103.58 52779.88 88888.00 2006-01-14 07:52:19.900 014 18164.59 103.64 52779.82 88888.00 2006-01-14 07:52:20.400 014 18164.68 103.67 52779.93 88888.00 2006-01-14 07:52:20.900 014 18164.66 103.72 52780.05 88888.00 2006-01-14 07:52:21.400 014 18164.69 103.68 52779.98 88888.00 2006-01-14 07:52:21.900 014 18164.73 103.72 52779.99 88888.00 2006-01-14 07:52:22.400 014 18164.69 103.77 52779.96 88888.00 2006-01-14 07:52:22.900 014 18164.57 103.71 52779.96 88888.00 2006-01-14 07:52:23.400 014 18164.66 103.75 52780.00 88888.00 2006-01-14 07:52:23.900 014 18164.62 103.78 52780.11 88888.00 2006-01-14 07:52:24.400 014 18164.59 103.81 52780.01 88888.00 2006-01-14 07:52:24.900 014 18164.60 103.76 52779.94 88888.00 2006-01-14 07:52:25.400 014 18164.56 103.82 52779.93 88888.00 2006-01-14 07:52:25.900 014 18164.56 103.81 52779.88 88888.00 2006-01-14 07:52:26.400 014 18164.61 103.81 52779.84 88888.00 2006-01-14 07:52:26.900 014 18164.62 103.77 52779.80 88888.00 2006-01-14 07:52:27.400 014 18164.66 103.82 52779.82 88888.00 2006-01-14 07:52:27.900 014 18164.62 103.83 52779.84 88888.00 2006-01-14 07:52:28.400 014 18164.59 103.77 52779.81 88888.00 2006-01-14 07:52:28.900 014 18164.59 103.82 52779.91 88888.00 2006-01-14 07:52:29.400 014 18164.55 103.86 52779.79 88888.00 2006-01-14 07:52:29.900 014 18164.57 103.86 52779.87 88888.00 2006-01-14 07:52:30.400 014 18164.47 103.85 52779.92 88888.00 2006-01-14 07:52:30.900 014 18164.53 103.81 52779.92 88888.00 2006-01-14 07:52:31.400 014 18164.62 103.73 52779.99 88888.00 2006-01-14 07:52:31.900 014 18164.63 103.78 52779.92 88888.00 2006-01-14 07:52:32.400 014 18164.51 103.80 52779.87 88888.00 2006-01-14 07:52:32.900 014 18164.50 103.79 52779.87 88888.00 2006-01-14 07:52:33.400 014 18164.48 103.80 52779.84 88888.00 2006-01-14 07:52:33.900 014 18164.52 103.77 52779.85 88888.00 2006-01-14 07:52:34.400 014 18164.40 103.71 52779.81 88888.00 2006-01-14 07:52:34.900 014 18164.36 103.78 52779.81 88888.00 2006-01-14 07:52:35.400 014 18164.50 103.91 52779.82 88888.00 2006-01-14 07:52:35.900 014 18164.52 103.90 52779.81 88888.00 2006-01-14 07:52:36.400 014 18164.47 103.96 52779.82 88888.00 2006-01-14 07:52:36.900 014 18164.42 103.98 52779.91 88888.00 2006-01-14 07:52:37.400 014 18164.31 103.97 52780.03 88888.00 2006-01-14 07:52:37.900 014 18164.39 103.99 52779.86 88888.00 2006-01-14 07:52:38.400 014 18164.55 103.94 52779.75 88888.00 2006-01-14 07:52:38.900 014 18164.59 103.82 52779.85 88888.00 2006-01-14 07:52:39.400 014 18164.36 103.74 52779.81 88888.00 2006-01-14 07:52:39.900 014 18164.26 103.78 52779.84 88888.00 2006-01-14 07:52:40.400 014 18164.30 103.74 52779.84 88888.00 2006-01-14 07:52:40.900 014 18164.45 103.71 52779.85 88888.00 2006-01-14 07:52:41.400 014 18164.36 103.76 52779.94 88888.00 2006-01-14 07:52:41.900 014 18164.45 103.77 52779.96 88888.00 2006-01-14 07:52:42.400 014 18164.40 103.85 52779.84 88888.00 2006-01-14 07:52:42.900 014 18164.59 103.95 52779.79 88888.00 2006-01-14 07:52:43.400 014 18164.68 103.84 52779.92 88888.00 2006-01-14 07:52:43.900 014 18164.45 103.77 52779.93 88888.00 2006-01-14 07:52:44.400 014 18164.45 103.80 52779.90 88888.00 2006-01-14 07:52:44.900 014 18164.45 103.82 52779.94 88888.00 2006-01-14 07:52:45.400 014 18164.53 103.87 52779.92 88888.00 2006-01-14 07:52:45.900 014 18164.65 103.90 52779.99 88888.00 2006-01-14 07:52:46.400 014 18164.70 103.91 52780.01 88888.00 2006-01-14 07:52:46.900 014 18164.69 103.91 52779.92 88888.00 2006-01-14 07:52:47.400 014 18164.73 103.85 52779.88 88888.00 2006-01-14 07:52:47.900 014 18164.68 103.82 52779.96 88888.00 2006-01-14 07:52:48.400 014 18164.61 103.85 52779.99 88888.00 2006-01-14 07:52:48.900 014 18164.66 103.95 52780.02 88888.00 2006-01-14 07:52:49.400 014 18164.77 104.02 52780.04 88888.00 2006-01-14 07:52:49.900 014 18164.77 104.01 52780.02 88888.00 2006-01-14 07:52:50.400 014 18164.80 103.96 52780.01 88888.00 2006-01-14 07:52:50.900 014 18164.72 103.84 52780.05 88888.00 2006-01-14 07:52:51.400 014 18164.79 103.86 52780.10 88888.00 2006-01-14 07:52:51.900 014 18164.77 103.89 52779.98 88888.00 2006-01-14 07:52:52.400 014 18164.78 103.90 52780.01 88888.00 2006-01-14 07:52:52.900 014 18164.77 103.94 52780.04 88888.00 2006-01-14 07:52:53.400 014 18164.80 103.96 52780.10 88888.00 2006-01-14 07:52:53.900 014 18164.76 103.94 52780.05 88888.00 2006-01-14 07:52:54.400 014 18164.80 103.91 52779.99 88888.00 2006-01-14 07:52:54.900 014 18164.89 103.91 52780.00 88888.00 2006-01-14 07:52:55.400 014 18164.82 103.98 52779.84 88888.00 2006-01-14 07:52:55.900 014 18164.79 103.91 52779.89 88888.00 2006-01-14 07:52:56.400 014 18164.98 103.81 52779.92 88888.00 2006-01-14 07:52:56.900 014 18165.09 103.78 52779.93 88888.00 2006-01-14 07:52:57.400 014 18165.04 103.91 52779.92 88888.00 2006-01-14 07:52:57.900 014 18164.93 103.89 52779.99 88888.00 2006-01-14 07:52:58.400 014 18164.80 103.91 52779.97 88888.00 2006-01-14 07:52:58.900 014 18164.91 103.80 52780.08 88888.00 2006-01-14 07:52:59.400 014 18164.89 103.70 52779.99 88888.00 2006-01-14 07:52:59.900 014 18164.80 103.69 52780.04 88888.00 2006-01-14 07:53:00.400 014 18164.74 103.75 52780.08 88888.00 2006-01-14 07:53:00.900 014 18164.81 103.75 52779.94 88888.00 2006-01-14 07:53:01.400 014 18164.88 103.71 52779.99 88888.00 2006-01-14 07:53:01.900 014 18164.83 103.80 52779.98 88888.00 2006-01-14 07:53:02.400 014 18164.94 103.86 52779.97 88888.00 2006-01-14 07:53:02.900 014 18164.87 103.82 52780.01 88888.00 2006-01-14 07:53:03.400 014 18164.81 103.82 52780.02 88888.00 2006-01-14 07:53:03.900 014 18164.96 103.86 52779.99 88888.00 2006-01-14 07:53:04.400 014 18164.95 103.81 52780.10 88888.00 2006-01-14 07:53:04.900 014 18164.87 103.77 52780.00 88888.00 2006-01-14 07:53:05.400 014 18164.93 103.77 52779.96 88888.00 2006-01-14 07:53:05.900 014 18165.07 103.79 52780.04 88888.00 2006-01-14 07:53:06.400 014 18164.89 103.76 52780.15 88888.00 2006-01-14 07:53:06.900 014 18164.76 103.77 52780.16 88888.00 2006-01-14 07:53:07.400 014 18164.78 103.82 52780.01 88888.00 2006-01-14 07:53:07.900 014 18164.79 103.76 52779.97 88888.00 2006-01-14 07:53:08.400 014 18164.80 103.74 52779.89 88888.00 2006-01-14 07:53:08.900 014 18164.76 103.74 52779.87 88888.00 2006-01-14 07:53:09.400 014 18164.78 103.74 52779.88 88888.00 2006-01-14 07:53:09.900 014 18164.82 103.74 52779.78 88888.00 2006-01-14 07:53:10.400 014 18164.84 103.70 52779.74 88888.00 2006-01-14 07:53:10.900 014 18164.78 103.70 52779.72 88888.00 2006-01-14 07:53:11.400 014 18164.82 103.72 52779.77 88888.00 2006-01-14 07:53:11.900 014 18164.89 103.73 52779.70 88888.00 2006-01-14 07:53:12.400 014 18164.88 103.68 52779.66 88888.00 2006-01-14 07:53:12.900 014 18164.93 103.64 52779.77 88888.00 2006-01-14 07:53:13.400 014 18164.85 103.61 52779.93 88888.00 2006-01-14 07:53:13.900 014 18164.91 103.61 52780.08 88888.00 2006-01-14 07:53:14.400 014 18164.96 103.54 52780.05 88888.00 2006-01-14 07:53:14.900 014 18164.98 103.52 52780.01 88888.00 2006-01-14 07:53:15.400 014 18164.92 103.44 52779.90 88888.00 2006-01-14 07:53:15.900 014 18164.78 103.35 52779.89 88888.00 2006-01-14 07:53:16.400 014 18164.74 103.37 52779.86 88888.00 2006-01-14 07:53:16.900 014 18164.87 103.47 52779.79 88888.00 2006-01-14 07:53:17.400 014 18164.85 103.50 52779.80 88888.00 2006-01-14 07:53:17.900 014 18164.85 103.67 52779.91 88888.00 2006-01-14 07:53:18.400 014 18164.76 103.78 52779.81 88888.00 2006-01-14 07:53:18.900 014 18164.74 103.72 52779.86 88888.00 2006-01-14 07:53:19.400 014 18164.80 103.61 52779.96 88888.00 2006-01-14 07:53:19.900 014 18164.94 103.58 52779.93 88888.00 2006-01-14 07:53:20.400 014 18164.94 103.64 52779.88 88888.00 2006-01-14 07:53:20.900 014 18164.87 103.70 52779.98 88888.00 2006-01-14 07:53:21.400 014 18164.91 103.72 52780.03 88888.00 2006-01-14 07:53:21.900 014 18164.94 103.70 52780.00 88888.00 2006-01-14 07:53:22.400 014 18164.93 103.62 52779.92 88888.00 2006-01-14 07:53:22.900 014 18164.85 103.52 52780.00 88888.00 2006-01-14 07:53:23.400 014 18164.94 103.58 52780.00 88888.00 2006-01-14 07:53:23.900 014 18164.91 103.65 52779.98 88888.00 2006-01-14 07:53:24.400 014 18164.89 103.67 52780.01 88888.00 2006-01-14 07:53:24.900 014 18164.91 103.73 52779.96 88888.00 2006-01-14 07:53:25.400 014 18164.91 103.79 52779.82 88888.00 2006-01-14 07:53:25.900 014 18164.89 103.83 52779.81 88888.00 2006-01-14 07:53:26.400 014 18164.84 103.78 52779.86 88888.00 2006-01-14 07:53:26.900 014 18164.71 103.69 52779.86 88888.00 2006-01-14 07:53:27.400 014 18164.77 103.63 52780.00 88888.00 2006-01-14 07:53:27.900 014 18164.79 103.69 52780.11 88888.00 2006-01-14 07:53:28.400 014 18164.78 103.64 52780.10 88888.00 2006-01-14 07:53:28.900 014 18164.83 103.54 52780.01 88888.00 2006-01-14 07:53:29.400 014 18164.89 103.57 52780.05 88888.00 2006-01-14 07:53:29.900 014 18164.89 103.66 52780.09 88888.00 2006-01-14 07:53:30.400 014 18164.87 103.71 52780.01 88888.00 2006-01-14 07:53:30.900 014 18164.85 103.76 52779.96 88888.00 2006-01-14 07:53:31.400 014 18164.74 103.78 52780.03 88888.00 2006-01-14 07:53:31.900 014 18164.83 103.78 52779.97 88888.00 2006-01-14 07:53:32.400 014 18164.87 103.81 52779.96 88888.00 2006-01-14 07:53:32.900 014 18165.02 103.78 52780.05 88888.00 2006-01-14 07:53:33.400 014 18165.00 103.74 52780.11 88888.00 2006-01-14 07:53:33.900 014 18164.92 103.72 52780.19 88888.00 2006-01-14 07:53:34.400 014 18164.91 103.76 52780.20 88888.00 2006-01-14 07:53:34.900 014 18164.98 103.61 52780.10 88888.00 2006-01-14 07:53:35.400 014 18164.92 103.61 52780.00 88888.00 2006-01-14 07:53:35.900 014 18164.88 103.73 52779.97 88888.00 2006-01-14 07:53:36.400 014 18164.77 103.78 52779.92 88888.00 2006-01-14 07:53:36.900 014 18164.77 103.78 52779.99 88888.00 2006-01-14 07:53:37.400 014 18164.84 103.80 52780.16 88888.00 2006-01-14 07:53:37.900 014 18164.92 103.79 52779.97 88888.00 2006-01-14 07:53:38.400 014 18164.82 103.80 52779.82 88888.00 2006-01-14 07:53:38.900 014 18164.82 103.78 52779.85 88888.00 2006-01-14 07:53:39.400 014 18164.90 103.77 52779.96 88888.00 2006-01-14 07:53:39.900 014 18164.91 103.77 52780.00 88888.00 2006-01-14 07:53:40.400 014 18164.70 103.72 52779.89 88888.00 2006-01-14 07:53:40.900 014 18164.69 103.71 52779.91 88888.00 2006-01-14 07:53:41.400 014 18164.79 103.72 52779.96 88888.00 2006-01-14 07:53:41.900 014 18164.83 103.75 52779.97 88888.00 2006-01-14 07:53:42.400 014 18164.74 103.72 52779.96 88888.00 2006-01-14 07:53:42.900 014 18164.85 103.75 52780.09 88888.00 2006-01-14 07:53:43.400 014 18164.95 103.62 52780.07 88888.00 2006-01-14 07:53:43.900 014 18164.92 103.66 52780.02 88888.00 2006-01-14 07:53:44.400 014 18164.81 103.75 52780.01 88888.00 2006-01-14 07:53:44.900 014 18164.83 103.77 52779.99 88888.00 2006-01-14 07:53:45.400 014 18164.73 103.78 52779.94 88888.00 2006-01-14 07:53:45.900 014 18164.69 103.81 52780.00 88888.00 2006-01-14 07:53:46.400 014 18164.72 103.81 52779.89 88888.00 2006-01-14 07:53:46.900 014 18164.93 103.78 52779.86 88888.00 2006-01-14 07:53:47.400 014 18164.90 103.74 52779.85 88888.00 2006-01-14 07:53:47.900 014 18164.73 103.79 52779.93 88888.00 2006-01-14 07:53:48.400 014 18164.60 103.78 52780.08 88888.00 2006-01-14 07:53:48.900 014 18164.62 103.76 52780.10 88888.00 2006-01-14 07:53:49.400 014 18164.72 103.74 52780.04 88888.00 2006-01-14 07:53:49.900 014 18164.73 103.85 52780.00 88888.00 2006-01-14 07:53:50.400 014 18164.76 103.88 52779.96 88888.00 2006-01-14 07:53:50.900 014 18164.70 103.77 52779.94 88888.00 2006-01-14 07:53:51.400 014 18164.70 103.78 52779.88 88888.00 2006-01-14 07:53:51.900 014 18164.76 103.70 52779.89 88888.00 2006-01-14 07:53:52.400 014 18164.78 103.73 52779.91 88888.00 2006-01-14 07:53:52.900 014 18164.77 103.72 52779.99 88888.00 2006-01-14 07:53:53.400 014 18164.76 103.74 52780.15 88888.00 2006-01-14 07:53:53.900 014 18164.78 103.73 52780.13 88888.00 2006-01-14 07:53:54.400 014 18164.88 103.66 52780.03 88888.00 2006-01-14 07:53:54.900 014 18164.82 103.61 52779.78 88888.00 2006-01-14 07:53:55.400 014 18164.80 103.67 52779.68 88888.00 2006-01-14 07:53:55.900 014 18164.88 103.74 52779.67 88888.00 2006-01-14 07:53:56.400 014 18164.78 103.76 52779.78 88888.00 2006-01-14 07:53:56.900 014 18164.82 103.72 52779.82 88888.00 2006-01-14 07:53:57.400 014 18164.81 103.63 52779.70 88888.00 2006-01-14 07:53:57.900 014 18164.80 103.68 52779.74 88888.00 2006-01-14 07:53:58.400 014 18164.84 103.74 52779.81 88888.00 2006-01-14 07:53:58.900 014 18164.87 103.62 52779.73 88888.00 2006-01-14 07:53:59.400 014 18164.80 103.59 52779.75 88888.00 2006-01-14 07:53:59.900 014 18164.80 103.69 52779.80 88888.00 2006-01-14 07:54:00.400 014 18164.80 103.72 52779.72 88888.00 2006-01-14 07:54:00.900 014 18164.87 103.74 52779.82 88888.00 2006-01-14 07:54:01.400 014 18164.95 103.75 52779.79 88888.00 2006-01-14 07:54:01.900 014 18164.82 103.77 52779.77 88888.00 2006-01-14 07:54:02.400 014 18164.80 103.78 52779.92 88888.00 2006-01-14 07:54:02.900 014 18164.79 103.78 52779.99 88888.00 2006-01-14 07:54:03.400 014 18164.77 103.72 52779.89 88888.00 2006-01-14 07:54:03.900 014 18164.82 103.78 52779.96 88888.00 2006-01-14 07:54:04.400 014 18164.72 103.79 52780.02 88888.00 2006-01-14 07:54:04.900 014 18164.78 103.79 52780.00 88888.00 2006-01-14 07:54:05.400 014 18164.94 103.83 52780.07 88888.00 2006-01-14 07:54:05.900 014 18164.83 103.95 52780.02 88888.00 2006-01-14 07:54:06.400 014 18164.74 103.97 52779.91 88888.00 2006-01-14 07:54:06.900 014 18164.77 103.89 52779.92 88888.00 2006-01-14 07:54:07.400 014 18164.80 103.81 52779.91 88888.00 2006-01-14 07:54:07.900 014 18164.85 103.73 52779.90 88888.00 2006-01-14 07:54:08.400 014 18164.82 103.62 52779.91 88888.00 2006-01-14 07:54:08.900 014 18164.81 103.66 52779.93 88888.00 2006-01-14 07:54:09.400 014 18164.72 103.81 52779.85 88888.00 2006-01-14 07:54:09.900 014 18164.67 103.76 52779.77 88888.00 2006-01-14 07:54:10.400 014 18164.68 103.68 52779.90 88888.00 2006-01-14 07:54:10.900 014 18164.70 103.67 52779.93 88888.00 2006-01-14 07:54:11.400 014 18164.78 103.70 52779.97 88888.00 2006-01-14 07:54:11.900 014 18164.78 103.69 52779.88 88888.00 2006-01-14 07:54:12.400 014 18164.79 103.72 52779.89 88888.00 2006-01-14 07:54:12.900 014 18164.83 103.78 52779.80 88888.00 2006-01-14 07:54:13.400 014 18164.85 103.85 52779.67 88888.00 2006-01-14 07:54:13.900 014 18164.94 103.90 52779.77 88888.00 2006-01-14 07:54:14.400 014 18164.93 103.79 52779.89 88888.00 2006-01-14 07:54:14.900 014 18164.96 103.80 52779.81 88888.00 2006-01-14 07:54:15.400 014 18164.95 103.79 52779.76 88888.00 2006-01-14 07:54:15.900 014 18164.87 103.80 52779.66 88888.00 2006-01-14 07:54:16.400 014 18164.82 103.89 52779.76 88888.00 2006-01-14 07:54:16.900 014 18164.71 103.84 52779.92 88888.00 2006-01-14 07:54:17.400 014 18164.78 103.77 52780.00 88888.00 2006-01-14 07:54:17.900 014 18164.89 103.77 52779.92 88888.00 2006-01-14 07:54:18.400 014 18164.91 103.74 52779.86 88888.00 2006-01-14 07:54:18.900 014 18164.88 103.72 52779.82 88888.00 2006-01-14 07:54:19.400 014 18164.89 103.77 52779.87 88888.00 2006-01-14 07:54:19.900 014 18164.81 103.80 52779.96 88888.00 2006-01-14 07:54:20.400 014 18164.82 103.87 52779.92 88888.00 2006-01-14 07:54:20.900 014 18164.80 103.80 52779.86 88888.00 2006-01-14 07:54:21.400 014 18164.81 103.79 52779.82 88888.00 2006-01-14 07:54:21.900 014 18164.78 103.89 52779.85 88888.00 2006-01-14 07:54:22.400 014 18164.70 103.85 52779.86 88888.00 2006-01-14 07:54:22.900 014 18164.69 103.86 52779.77 88888.00 2006-01-14 07:54:23.400 014 18164.78 103.89 52779.80 88888.00 2006-01-14 07:54:23.900 014 18164.85 103.84 52779.67 88888.00 2006-01-14 07:54:24.400 014 18164.89 103.80 52779.64 88888.00 2006-01-14 07:54:24.900 014 18164.78 103.70 52779.64 88888.00 2006-01-14 07:54:25.400 014 18164.84 103.61 52779.73 88888.00 2006-01-14 07:54:25.900 014 18164.83 103.68 52779.75 88888.00 2006-01-14 07:54:26.400 014 18164.81 103.72 52779.79 88888.00 2006-01-14 07:54:26.900 014 18164.88 103.68 52779.87 88888.00 2006-01-14 07:54:27.400 014 18164.92 103.69 52779.81 88888.00 2006-01-14 07:54:27.900 014 18164.91 103.81 52779.87 88888.00 2006-01-14 07:54:28.400 014 18164.98 103.89 52779.86 88888.00 2006-01-14 07:54:28.900 014 18165.04 103.78 52779.80 88888.00 2006-01-14 07:54:29.400 014 18165.02 103.79 52779.89 88888.00 2006-01-14 07:54:29.900 014 18164.96 103.82 52779.85 88888.00 2006-01-14 07:54:30.400 014 18164.94 103.82 52779.80 88888.00 2006-01-14 07:54:30.900 014 18164.98 103.73 52779.84 88888.00 2006-01-14 07:54:31.400 014 18165.01 103.71 52779.90 88888.00 2006-01-14 07:54:31.900 014 18165.02 103.74 52779.84 88888.00 2006-01-14 07:54:32.400 014 18164.93 103.78 52779.84 88888.00 2006-01-14 07:54:32.900 014 18164.95 103.83 52779.84 88888.00 2006-01-14 07:54:33.400 014 18164.95 103.65 52779.85 88888.00 2006-01-14 07:54:33.900 014 18165.03 103.59 52779.70 88888.00 2006-01-14 07:54:34.400 014 18164.96 103.61 52779.72 88888.00 2006-01-14 07:54:34.900 014 18165.04 103.66 52779.80 88888.00 2006-01-14 07:54:35.400 014 18165.06 103.77 52779.77 88888.00 2006-01-14 07:54:35.900 014 18165.11 103.80 52779.70 88888.00 2006-01-14 07:54:36.400 014 18165.11 103.79 52779.72 88888.00 2006-01-14 07:54:36.900 014 18165.07 103.82 52779.77 88888.00 2006-01-14 07:54:37.400 014 18165.00 103.83 52779.77 88888.00 2006-01-14 07:54:37.900 014 18164.95 103.81 52779.69 88888.00 2006-01-14 07:54:38.400 014 18164.90 103.78 52779.81 88888.00 2006-01-14 07:54:38.900 014 18164.91 103.81 52779.88 88888.00 2006-01-14 07:54:39.400 014 18165.00 103.83 52779.85 88888.00 2006-01-14 07:54:39.900 014 18164.98 103.77 52779.86 88888.00 2006-01-14 07:54:40.400 014 18164.91 103.78 52779.98 88888.00 2006-01-14 07:54:40.900 014 18164.98 103.82 52779.98 88888.00 2006-01-14 07:54:41.400 014 18165.02 103.76 52779.91 88888.00 2006-01-14 07:54:41.900 014 18165.00 103.82 52779.81 88888.00 2006-01-14 07:54:42.400 014 18164.96 103.82 52779.91 88888.00 2006-01-14 07:54:42.900 014 18165.05 103.82 52779.86 88888.00 2006-01-14 07:54:43.400 014 18164.98 103.75 52779.76 88888.00 2006-01-14 07:54:43.900 014 18164.96 103.77 52779.74 88888.00 2006-01-14 07:54:44.400 014 18164.85 103.76 52779.70 88888.00 2006-01-14 07:54:44.900 014 18164.80 103.76 52779.73 88888.00 2006-01-14 07:54:45.400 014 18164.90 103.67 52779.90 88888.00 2006-01-14 07:54:45.900 014 18164.98 103.73 52779.88 88888.00 2006-01-14 07:54:46.400 014 18164.94 103.74 52779.92 88888.00 2006-01-14 07:54:46.900 014 18165.03 103.75 52779.99 88888.00 2006-01-14 07:54:47.400 014 18165.10 103.81 52779.93 88888.00 2006-01-14 07:54:47.900 014 18164.98 103.84 52779.78 88888.00 2006-01-14 07:54:48.400 014 18165.00 103.72 52779.84 88888.00 2006-01-14 07:54:48.900 014 18165.02 103.65 52779.86 88888.00 2006-01-14 07:54:49.400 014 18164.99 103.74 52779.81 88888.00 2006-01-14 07:54:49.900 014 18165.03 103.73 52779.75 88888.00 2006-01-14 07:54:50.400 014 18165.05 103.83 52779.68 88888.00 2006-01-14 07:54:50.900 014 18165.07 103.83 52779.64 88888.00 2006-01-14 07:54:51.400 014 18165.00 103.76 52779.70 88888.00 2006-01-14 07:54:51.900 014 18165.12 103.75 52779.70 88888.00 2006-01-14 07:54:52.400 014 18165.05 103.78 52779.78 88888.00 2006-01-14 07:54:52.900 014 18165.02 103.82 52779.86 88888.00 2006-01-14 07:54:53.400 014 18165.12 103.73 52779.79 88888.00 2006-01-14 07:54:53.900 014 18165.13 103.68 52779.79 88888.00 2006-01-14 07:54:54.400 014 18165.11 103.75 52779.85 88888.00 2006-01-14 07:54:54.900 014 18165.06 103.77 52779.86 88888.00 2006-01-14 07:54:55.400 014 18165.06 103.76 52779.77 88888.00 2006-01-14 07:54:55.900 014 18165.03 103.71 52779.77 88888.00 2006-01-14 07:54:56.400 014 18165.07 103.74 52779.75 88888.00 2006-01-14 07:54:56.900 014 18165.05 103.74 52779.68 88888.00 2006-01-14 07:54:57.400 014 18165.03 103.73 52779.86 88888.00 2006-01-14 07:54:57.900 014 18165.00 103.75 52779.85 88888.00 2006-01-14 07:54:58.400 014 18165.02 103.78 52779.73 88888.00 2006-01-14 07:54:58.900 014 18164.95 103.69 52779.67 88888.00 2006-01-14 07:54:59.400 014 18164.92 103.70 52779.82 88888.00 2006-01-14 07:54:59.900 014 18164.92 103.67 52779.90 88888.00 2006-01-14 07:55:00.400 014 18164.98 103.72 52779.79 88888.00 2006-01-14 07:55:00.900 014 18164.98 103.70 52779.79 88888.00 2006-01-14 07:55:01.400 014 18164.96 103.75 52779.79 88888.00 2006-01-14 07:55:01.900 014 18165.00 103.78 52779.70 88888.00 2006-01-14 07:55:02.400 014 18165.06 103.76 52779.65 88888.00 2006-01-14 07:55:02.900 014 18165.02 103.71 52779.68 88888.00 2006-01-14 07:55:03.400 014 18164.95 103.79 52779.79 88888.00 2006-01-14 07:55:03.900 014 18164.98 103.83 52779.81 88888.00 2006-01-14 07:55:04.400 014 18165.01 103.82 52779.72 88888.00 2006-01-14 07:55:04.900 014 18164.94 103.76 52779.70 88888.00 2006-01-14 07:55:05.400 014 18165.00 103.68 52779.73 88888.00 2006-01-14 07:55:05.900 014 18164.96 103.73 52779.75 88888.00 2006-01-14 07:55:06.400 014 18164.88 103.76 52779.85 88888.00 2006-01-14 07:55:06.900 014 18164.85 103.86 52779.86 88888.00 2006-01-14 07:55:07.400 014 18165.07 103.74 52779.79 88888.00 2006-01-14 07:55:07.900 014 18165.06 103.75 52779.70 88888.00 2006-01-14 07:55:08.400 014 18164.89 103.78 52779.73 88888.00 2006-01-14 07:55:08.900 014 18164.98 103.79 52779.80 88888.00 2006-01-14 07:55:09.400 014 18164.98 103.78 52779.77 88888.00 2006-01-14 07:55:09.900 014 18164.95 103.77 52779.85 88888.00 2006-01-14 07:55:10.400 014 18165.06 103.71 52779.88 88888.00 2006-01-14 07:55:10.900 014 18165.04 103.67 52779.81 88888.00 2006-01-14 07:55:11.400 014 18164.96 103.76 52779.76 88888.00 2006-01-14 07:55:11.900 014 18164.85 103.85 52779.84 88888.00 2006-01-14 07:55:12.400 014 18164.81 103.85 52779.93 88888.00 2006-01-14 07:55:12.900 014 18164.76 103.78 52779.90 88888.00 2006-01-14 07:55:13.400 014 18164.78 103.82 52779.82 88888.00 2006-01-14 07:55:13.900 014 18164.84 103.76 52779.88 88888.00 2006-01-14 07:55:14.400 014 18165.04 103.73 52779.92 88888.00 2006-01-14 07:55:14.900 014 18164.98 103.69 52779.82 88888.00 2006-01-14 07:55:15.400 014 18164.87 103.76 52779.80 88888.00 2006-01-14 07:55:15.900 014 18164.76 103.77 52779.80 88888.00 2006-01-14 07:55:16.400 014 18164.74 103.75 52779.76 88888.00 2006-01-14 07:55:16.900 014 18164.79 103.74 52779.76 88888.00 2006-01-14 07:55:17.400 014 18164.88 103.76 52779.78 88888.00 2006-01-14 07:55:17.900 014 18164.89 103.79 52779.81 88888.00 2006-01-14 07:55:18.400 014 18164.92 103.81 52779.77 88888.00 2006-01-14 07:55:18.900 014 18164.80 103.88 52779.74 88888.00 2006-01-14 07:55:19.400 014 18164.80 103.89 52779.81 88888.00 2006-01-14 07:55:19.900 014 18165.00 103.84 52779.82 88888.00 2006-01-14 07:55:20.400 014 18164.85 103.89 52779.74 88888.00 2006-01-14 07:55:20.900 014 18164.80 103.90 52779.73 88888.00 2006-01-14 07:55:21.400 014 18164.78 103.84 52779.69 88888.00 2006-01-14 07:55:21.900 014 18164.77 103.83 52779.66 88888.00 2006-01-14 07:55:22.400 014 18164.82 103.82 52779.65 88888.00 2006-01-14 07:55:22.900 014 18165.12 103.81 52779.70 88888.00 2006-01-14 07:55:23.400 014 18165.15 103.89 52779.77 88888.00 2006-01-14 07:55:23.900 014 18165.02 103.91 52779.56 88888.00 2006-01-14 07:55:24.400 014 18165.04 103.99 52779.43 88888.00 2006-01-14 07:55:24.900 014 18165.01 103.96 52779.54 88888.00 2006-01-14 07:55:25.400 014 18165.16 103.95 52779.47 88888.00 2006-01-14 07:55:25.900 014 18165.15 103.97 52779.51 88888.00 2006-01-14 07:55:26.400 014 18164.99 103.92 52779.57 88888.00 2006-01-14 07:55:26.900 014 18165.06 103.97 52779.74 88888.00 2006-01-14 07:55:27.400 014 18165.01 103.87 52779.81 88888.00 2006-01-14 07:55:27.900 014 18164.90 103.81 52779.70 88888.00 2006-01-14 07:55:28.400 014 18164.79 103.89 52779.66 88888.00 2006-01-14 07:55:28.900 014 18164.87 103.98 52779.67 88888.00 2006-01-14 07:55:29.400 014 18164.92 104.03 52779.54 88888.00 2006-01-14 07:55:29.900 014 18164.94 104.07 52779.39 88888.00 2006-01-14 07:55:30.400 014 18164.90 103.98 52779.42 88888.00 2006-01-14 07:55:30.900 014 18164.88 103.98 52779.54 88888.00 2006-01-14 07:55:31.400 014 18164.92 103.98 52779.55 88888.00 2006-01-14 07:55:31.900 014 18164.95 103.94 52779.51 88888.00 2006-01-14 07:55:32.400 014 18165.04 103.91 52779.42 88888.00 2006-01-14 07:55:32.900 014 18164.92 103.88 52779.52 88888.00 2006-01-14 07:55:33.400 014 18165.03 103.88 52779.50 88888.00 2006-01-14 07:55:33.900 014 18165.02 103.89 52779.49 88888.00 2006-01-14 07:55:34.400 014 18164.98 103.81 52779.44 88888.00 2006-01-14 07:55:34.900 014 18164.93 103.77 52779.56 88888.00 2006-01-14 07:55:35.400 014 18164.98 103.79 52779.66 88888.00 2006-01-14 07:55:35.900 014 18164.90 103.87 52779.68 88888.00 2006-01-14 07:55:36.400 014 18164.93 103.85 52779.58 88888.00 2006-01-14 07:55:36.900 014 18165.03 103.82 52779.49 88888.00 2006-01-14 07:55:37.400 014 18164.95 103.94 52779.56 88888.00 2006-01-14 07:55:37.900 014 18164.90 103.99 52779.66 88888.00 2006-01-14 07:55:38.400 014 18164.94 104.02 52779.68 88888.00 2006-01-14 07:55:38.900 014 18165.09 104.02 52779.58 88888.00 2006-01-14 07:55:39.400 014 18164.99 104.01 52779.70 88888.00 2006-01-14 07:55:39.900 014 18164.91 104.03 52779.74 88888.00 2006-01-14 07:55:40.400 014 18165.00 104.03 52779.74 88888.00 2006-01-14 07:55:40.900 014 18164.87 104.03 52779.82 88888.00 2006-01-14 07:55:41.400 014 18164.83 103.94 52779.72 88888.00 2006-01-14 07:55:41.900 014 18164.89 103.88 52779.69 88888.00 2006-01-14 07:55:42.400 014 18164.92 103.90 52779.77 88888.00 2006-01-14 07:55:42.900 014 18164.87 103.87 52779.72 88888.00 2006-01-14 07:55:43.400 014 18164.85 103.79 52779.74 88888.00 2006-01-14 07:55:43.900 014 18165.03 103.80 52779.81 88888.00 2006-01-14 07:55:44.400 014 18165.05 103.81 52779.77 88888.00 2006-01-14 07:55:44.900 014 18164.94 103.80 52779.80 88888.00 2006-01-14 07:55:45.400 014 18164.84 103.85 52779.82 88888.00 2006-01-14 07:55:45.900 014 18164.67 103.87 52779.88 88888.00 2006-01-14 07:55:46.400 014 18164.78 103.86 52779.87 88888.00 2006-01-14 07:55:46.900 014 18164.74 103.86 52779.80 88888.00 2006-01-14 07:55:47.400 014 18164.83 103.89 52779.75 88888.00 2006-01-14 07:55:47.900 014 18164.88 103.87 52779.72 88888.00 2006-01-14 07:55:48.400 014 18164.84 103.85 52779.64 88888.00 2006-01-14 07:55:48.900 014 18164.92 103.83 52779.70 88888.00 2006-01-14 07:55:49.400 014 18164.92 103.82 52779.57 88888.00 2006-01-14 07:55:49.900 014 18164.88 103.85 52779.73 88888.00 2006-01-14 07:55:50.400 014 18164.87 103.85 52779.77 88888.00 2006-01-14 07:55:50.900 014 18164.94 103.90 52779.65 88888.00 2006-01-14 07:55:51.400 014 18164.92 103.85 52779.63 88888.00 2006-01-14 07:55:51.900 014 18164.82 103.78 52779.64 88888.00 2006-01-14 07:55:52.400 014 18164.96 103.80 52779.64 88888.00 2006-01-14 07:55:52.900 014 18164.98 103.83 52779.46 88888.00 2006-01-14 07:55:53.400 014 18164.94 103.89 52779.43 88888.00 2006-01-14 07:55:53.900 014 18164.96 103.88 52779.51 88888.00 2006-01-14 07:55:54.400 014 18164.91 103.99 52779.52 88888.00 2006-01-14 07:55:54.900 014 18164.82 104.07 52779.36 88888.00 2006-01-14 07:55:55.400 014 18164.77 104.03 52779.28 88888.00 2006-01-14 07:55:55.900 014 18164.83 104.02 52779.18 88888.00 2006-01-14 07:55:56.400 014 18164.89 103.95 52779.32 88888.00 2006-01-14 07:55:56.900 014 18164.92 103.88 52779.52 88888.00 2006-01-14 07:55:57.400 014 18164.93 103.86 52779.56 88888.00 2006-01-14 07:55:57.900 014 18165.02 103.92 52779.63 88888.00 2006-01-14 07:55:58.400 014 18164.99 103.92 52779.52 88888.00 2006-01-14 07:55:58.900 014 18164.81 103.94 52779.49 88888.00 2006-01-14 07:55:59.400 014 18164.80 104.00 52779.49 88888.00 2006-01-14 07:55:59.900 014 18164.81 103.98 52779.47 88888.00 2006-01-14 07:56:00.400 014 18164.85 103.96 52779.59 88888.00 2006-01-14 07:56:00.900 014 18164.80 104.00 52779.62 88888.00 2006-01-14 07:56:01.400 014 18164.80 104.06 52779.62 88888.00 2006-01-14 07:56:01.900 014 18164.88 104.05 52779.66 88888.00 2006-01-14 07:56:02.400 014 18164.77 104.06 52779.62 88888.00 2006-01-14 07:56:02.900 014 18164.73 104.05 52779.67 88888.00 2006-01-14 07:56:03.400 014 18164.80 104.08 52779.76 88888.00 2006-01-14 07:56:03.900 014 18164.87 104.03 52779.72 88888.00 2006-01-14 07:56:04.400 014 18164.88 103.92 52779.78 88888.00 2006-01-14 07:56:04.900 014 18164.79 103.94 52779.73 88888.00 2006-01-14 07:56:05.400 014 18164.79 104.00 52779.64 88888.00 2006-01-14 07:56:05.900 014 18164.83 104.02 52779.74 88888.00 2006-01-14 07:56:06.400 014 18164.82 104.02 52779.70 88888.00 2006-01-14 07:56:06.900 014 18164.89 103.95 52779.66 88888.00 2006-01-14 07:56:07.400 014 18164.92 104.00 52779.73 88888.00 2006-01-14 07:56:07.900 014 18164.92 104.01 52779.64 88888.00 2006-01-14 07:56:08.400 014 18164.91 104.02 52779.64 88888.00 2006-01-14 07:56:08.900 014 18164.87 104.01 52779.65 88888.00 2006-01-14 07:56:09.400 014 18164.83 104.05 52779.67 88888.00 2006-01-14 07:56:09.900 014 18164.85 104.00 52779.53 88888.00 2006-01-14 07:56:10.400 014 18164.96 103.98 52779.67 88888.00 2006-01-14 07:56:10.900 014 18164.96 104.00 52779.76 88888.00 2006-01-14 07:56:11.400 014 18164.88 104.08 52779.78 88888.00 2006-01-14 07:56:11.900 014 18164.82 104.02 52779.78 88888.00 2006-01-14 07:56:12.400 014 18164.85 104.07 52779.76 88888.00 2006-01-14 07:56:12.900 014 18164.88 104.04 52779.69 88888.00 2006-01-14 07:56:13.400 014 18164.93 104.08 52779.77 88888.00 2006-01-14 07:56:13.900 014 18164.85 104.04 52779.74 88888.00 2006-01-14 07:56:14.400 014 18164.88 103.98 52779.80 88888.00 2006-01-14 07:56:14.900 014 18164.82 104.04 52779.91 88888.00 2006-01-14 07:56:15.400 014 18164.83 103.94 52779.87 88888.00 2006-01-14 07:56:15.900 014 18164.89 103.90 52779.87 88888.00 2006-01-14 07:56:16.400 014 18164.81 103.92 52779.90 88888.00 2006-01-14 07:56:16.900 014 18164.83 103.96 52779.81 88888.00 2006-01-14 07:56:17.400 014 18164.88 104.00 52779.85 88888.00 2006-01-14 07:56:17.900 014 18164.78 104.04 52779.79 88888.00 2006-01-14 07:56:18.400 014 18164.70 103.94 52779.78 88888.00 2006-01-14 07:56:18.900 014 18164.76 103.92 52779.87 88888.00 2006-01-14 07:56:19.400 014 18164.78 103.97 52779.87 88888.00 2006-01-14 07:56:19.900 014 18164.77 104.04 52779.81 88888.00 2006-01-14 07:56:20.400 014 18164.74 104.03 52779.74 88888.00 2006-01-14 07:56:20.900 014 18164.66 104.04 52779.79 88888.00 2006-01-14 07:56:21.400 014 18164.87 104.00 52779.70 88888.00 2006-01-14 07:56:21.900 014 18165.06 103.96 52779.80 88888.00 2006-01-14 07:56:22.400 014 18164.91 103.98 52779.80 88888.00 2006-01-14 07:56:22.900 014 18164.83 104.01 52779.68 88888.00 2006-01-14 07:56:23.400 014 18165.00 104.05 52779.67 88888.00 2006-01-14 07:56:23.900 014 18164.96 104.10 52779.75 88888.00 2006-01-14 07:56:24.400 014 18164.87 104.10 52779.70 88888.00 2006-01-14 07:56:24.900 014 18164.78 104.06 52779.70 88888.00 2006-01-14 07:56:25.400 014 18164.74 104.07 52779.81 88888.00 2006-01-14 07:56:25.900 014 18164.76 104.08 52779.88 88888.00 2006-01-14 07:56:26.400 014 18164.78 104.00 52779.93 88888.00 2006-01-14 07:56:26.900 014 18164.76 104.02 52779.88 88888.00 2006-01-14 07:56:27.400 014 18164.72 104.03 52779.91 88888.00 2006-01-14 07:56:27.900 014 18164.74 104.01 52779.94 88888.00 2006-01-14 07:56:28.400 014 18164.87 104.03 52779.89 88888.00 2006-01-14 07:56:28.900 014 18164.81 104.02 52779.85 88888.00 2006-01-14 07:56:29.400 014 18164.88 104.02 52779.78 88888.00 2006-01-14 07:56:29.900 014 18164.87 104.03 52779.74 88888.00 2006-01-14 07:56:30.400 014 18164.83 104.02 52779.81 88888.00 2006-01-14 07:56:30.900 014 18164.93 104.01 52779.82 88888.00 2006-01-14 07:56:31.400 014 18164.98 104.02 52779.75 88888.00 2006-01-14 07:56:31.900 014 18164.92 104.09 52779.65 88888.00 2006-01-14 07:56:32.400 014 18164.85 104.07 52779.64 88888.00 2006-01-14 07:56:32.900 014 18164.72 103.97 52779.72 88888.00 2006-01-14 07:56:33.400 014 18164.74 103.96 52779.79 88888.00 2006-01-14 07:56:33.900 014 18164.74 104.01 52779.64 88888.00 2006-01-14 07:56:34.400 014 18164.80 104.00 52779.67 88888.00 2006-01-14 07:56:34.900 014 18164.87 104.08 52779.65 88888.00 2006-01-14 07:56:35.400 014 18164.91 104.07 52779.69 88888.00 2006-01-14 07:56:35.900 014 18164.77 103.99 52779.57 88888.00 2006-01-14 07:56:36.400 014 18164.66 103.99 52779.61 88888.00 2006-01-14 07:56:36.900 014 18164.69 103.97 52779.72 88888.00 2006-01-14 07:56:37.400 014 18164.76 104.04 52779.87 88888.00 2006-01-14 07:56:37.900 014 18164.76 104.12 52779.76 88888.00 2006-01-14 07:56:38.400 014 18164.73 104.12 52779.69 88888.00 2006-01-14 07:56:38.900 014 18164.71 104.10 52779.79 88888.00 2006-01-14 07:56:39.400 014 18164.69 104.07 52779.90 88888.00 2006-01-14 07:56:39.900 014 18164.69 104.10 52779.78 88888.00 2006-01-14 07:56:40.400 014 18164.62 104.09 52779.62 88888.00 2006-01-14 07:56:40.900 014 18164.56 104.03 52779.59 88888.00 2006-01-14 07:56:41.400 014 18164.62 104.00 52779.59 88888.00 2006-01-14 07:56:41.900 014 18164.70 103.94 52779.58 88888.00 2006-01-14 07:56:42.400 014 18164.70 103.89 52779.49 88888.00 2006-01-14 07:56:42.900 014 18164.72 103.95 52779.53 88888.00 2006-01-14 07:56:43.400 014 18164.79 104.03 52779.45 88888.00 2006-01-14 07:56:43.900 014 18164.78 104.13 52779.45 88888.00 2006-01-14 07:56:44.400 014 18164.66 104.10 52779.53 88888.00 2006-01-14 07:56:44.900 014 18164.60 104.03 52779.52 88888.00 2006-01-14 07:56:45.400 014 18164.77 104.07 52779.54 88888.00 2006-01-14 07:56:45.900 014 18164.93 104.09 52779.63 88888.00 2006-01-14 07:56:46.400 014 18165.00 104.08 52779.59 88888.00 2006-01-14 07:56:46.900 014 18165.00 104.06 52779.53 88888.00 2006-01-14 07:56:47.400 014 18164.96 104.06 52779.53 88888.00 2006-01-14 07:56:47.900 014 18164.80 104.10 52779.64 88888.00 2006-01-14 07:56:48.400 014 18164.87 104.04 52779.62 88888.00 2006-01-14 07:56:48.900 014 18164.93 103.98 52779.52 88888.00 2006-01-14 07:56:49.400 014 18164.88 103.97 52779.55 88888.00 2006-01-14 07:56:49.900 014 18164.87 104.06 52779.55 88888.00 2006-01-14 07:56:50.400 014 18165.02 104.10 52779.56 88888.00 2006-01-14 07:56:50.900 014 18165.05 104.13 52779.53 88888.00 2006-01-14 07:56:51.400 014 18164.89 104.10 52779.42 88888.00 2006-01-14 07:56:51.900 014 18164.80 104.07 52779.44 88888.00 2006-01-14 07:56:52.400 014 18164.76 104.07 52779.38 88888.00 2006-01-14 07:56:52.900 014 18164.72 104.05 52779.38 88888.00 2006-01-14 07:56:53.400 014 18164.71 104.11 52779.41 88888.00 2006-01-14 07:56:53.900 014 18164.79 104.11 52779.54 88888.00 2006-01-14 07:56:54.400 014 18164.85 104.11 52779.65 88888.00 2006-01-14 07:56:54.900 014 18164.81 104.10 52779.63 88888.00 2006-01-14 07:56:55.400 014 18164.88 104.11 52779.61 88888.00 2006-01-14 07:56:55.900 014 18164.85 104.10 52779.62 88888.00 2006-01-14 07:56:56.400 014 18164.87 104.10 52779.58 88888.00 2006-01-14 07:56:56.900 014 18164.95 104.07 52779.68 88888.00 2006-01-14 07:56:57.400 014 18164.92 104.08 52779.74 88888.00 2006-01-14 07:56:57.900 014 18164.85 104.09 52779.72 88888.00 2006-01-14 07:56:58.400 014 18164.91 104.05 52779.74 88888.00 2006-01-14 07:56:58.900 014 18164.89 104.08 52779.78 88888.00 2006-01-14 07:56:59.400 014 18164.88 104.15 52779.80 88888.00 2006-01-14 07:56:59.900 014 18164.93 104.17 52779.75 88888.00 2006-01-14 07:57:00.400 014 18164.92 104.13 52779.68 88888.00 2006-01-14 07:57:00.900 014 18164.94 104.16 52779.82 88888.00 2006-01-14 07:57:01.400 014 18164.84 104.22 52779.87 88888.00 2006-01-14 07:57:01.900 014 18164.84 104.20 52779.80 88888.00 2006-01-14 07:57:02.400 014 18165.00 104.15 52779.84 88888.00 2006-01-14 07:57:02.900 014 18165.09 104.18 52779.89 88888.00 2006-01-14 07:57:03.400 014 18164.98 104.20 52779.80 88888.00 2006-01-14 07:57:03.900 014 18164.98 104.12 52779.74 88888.00 2006-01-14 07:57:04.400 014 18164.98 104.12 52779.65 88888.00 2006-01-14 07:57:04.900 014 18164.95 104.10 52779.68 88888.00 2006-01-14 07:57:05.400 014 18164.94 104.06 52779.61 88888.00 2006-01-14 07:57:05.900 014 18164.93 104.11 52779.63 88888.00 2006-01-14 07:57:06.400 014 18164.89 104.16 52779.72 88888.00 2006-01-14 07:57:06.900 014 18164.85 104.17 52779.72 88888.00 2006-01-14 07:57:07.400 014 18164.89 104.18 52779.79 88888.00 2006-01-14 07:57:07.900 014 18164.88 104.22 52779.84 88888.00 2006-01-14 07:57:08.400 014 18164.90 104.21 52779.76 88888.00 2006-01-14 07:57:08.900 014 18164.88 104.14 52779.70 88888.00 2006-01-14 07:57:09.400 014 18164.88 104.07 52779.69 88888.00 2006-01-14 07:57:09.900 014 18164.85 104.08 52779.73 88888.00 2006-01-14 07:57:10.400 014 18164.81 104.12 52779.70 88888.00 2006-01-14 07:57:10.900 014 18164.65 104.16 52779.66 88888.00 2006-01-14 07:57:11.400 014 18164.61 104.18 52779.55 88888.00 2006-01-14 07:57:11.900 014 18164.69 104.28 52779.54 88888.00 2006-01-14 07:57:12.400 014 18164.73 104.32 52779.63 88888.00 2006-01-14 07:57:12.900 014 18164.82 104.22 52779.64 88888.00 2006-01-14 07:57:13.400 014 18164.81 104.25 52779.52 88888.00 2006-01-14 07:57:13.900 014 18164.82 104.23 52779.57 88888.00 2006-01-14 07:57:14.400 014 18164.77 104.25 52779.54 88888.00 2006-01-14 07:57:14.900 014 18164.78 104.26 52779.58 88888.00 2006-01-14 07:57:15.400 014 18164.70 104.22 52779.55 88888.00 2006-01-14 07:57:15.900 014 18164.65 104.18 52779.50 88888.00 2006-01-14 07:57:16.400 014 18164.70 104.18 52779.55 88888.00 2006-01-14 07:57:16.900 014 18164.79 104.25 52779.59 88888.00 2006-01-14 07:57:17.400 014 18164.80 104.24 52779.61 88888.00 2006-01-14 07:57:17.900 014 18164.74 104.26 52779.66 88888.00 2006-01-14 07:57:18.397 014 18164.83 104.21 52779.77 88888.00 2006-01-14 07:57:18.907 014 18164.79 104.23 52779.65 88888.00 2006-01-14 07:57:19.407 014 18164.76 104.20 52779.61 88888.00 2006-01-14 07:57:19.907 014 18164.69 104.20 52779.54 88888.00 2006-01-14 07:57:20.407 014 18164.77 104.21 52779.56 88888.00 2006-01-14 07:57:20.907 014 18164.77 104.29 52779.59 88888.00 2006-01-14 07:57:21.407 014 18164.70 104.28 52779.63 88888.00 2006-01-14 07:57:21.907 014 18164.63 104.32 52779.77 88888.00 2006-01-14 07:57:22.407 014 18164.56 104.23 52779.75 88888.00 2006-01-14 07:57:22.907 014 18164.61 104.26 52779.70 88888.00 2006-01-14 07:57:23.407 014 18164.59 104.36 52779.63 88888.00 2006-01-14 07:57:23.907 014 18164.63 104.32 52779.61 88888.00 2006-01-14 07:57:24.407 014 18164.78 104.25 52779.62 88888.00 2006-01-14 07:57:24.907 014 18164.83 104.23 52779.72 88888.00 2006-01-14 07:57:25.407 014 18164.71 104.30 52779.74 88888.00 2006-01-14 07:57:25.907 014 18164.65 104.34 52779.61 88888.00 2006-01-14 07:57:26.407 014 18164.62 104.35 52779.62 88888.00 2006-01-14 07:57:26.907 014 18164.63 104.29 52779.74 88888.00 2006-01-14 07:57:27.407 014 18164.60 104.33 52779.68 88888.00 2006-01-14 07:57:27.907 014 18164.61 104.36 52779.57 88888.00 2006-01-14 07:57:28.407 014 18164.65 104.38 52779.64 88888.00 2006-01-14 07:57:28.907 014 18164.68 104.35 52779.64 88888.00 2006-01-14 07:57:29.407 014 18164.60 104.36 52779.67 88888.00 2006-01-14 07:57:29.907 014 18164.53 104.28 52779.65 88888.00 2006-01-14 07:57:30.407 014 18164.63 104.12 52779.58 88888.00 2006-01-14 07:57:30.907 014 18164.53 104.18 52779.57 88888.00 2006-01-14 07:57:31.407 014 18164.56 104.23 52779.65 88888.00 2006-01-14 07:57:31.907 014 18164.47 104.28 52779.50 88888.00 2006-01-14 07:57:32.407 014 18164.45 104.26 52779.49 88888.00 2006-01-14 07:57:32.907 014 18164.57 104.33 52779.56 88888.00 2006-01-14 07:57:33.407 014 18164.63 104.28 52779.59 88888.00 2006-01-14 07:57:33.907 014 18164.61 104.30 52779.67 88888.00 2006-01-14 07:57:34.407 014 18164.55 104.28 52779.64 88888.00 2006-01-14 07:57:34.907 014 18164.63 104.30 52779.65 88888.00 2006-01-14 07:57:35.407 014 18164.74 104.35 52779.61 88888.00 2006-01-14 07:57:35.907 014 18164.72 104.41 52779.51 88888.00 2006-01-14 07:57:36.407 014 18164.72 104.41 52779.44 88888.00 2006-01-14 07:57:36.907 014 18164.77 104.41 52779.49 88888.00 2006-01-14 07:57:37.407 014 18164.69 104.28 52779.51 88888.00 2006-01-14 07:57:37.907 014 18164.59 104.23 52779.56 88888.00 2006-01-14 07:57:38.407 014 18164.60 104.24 52779.51 88888.00 2006-01-14 07:57:38.907 014 18164.52 104.26 52779.49 88888.00 2006-01-14 07:57:39.407 014 18164.40 104.29 52779.56 88888.00 2006-01-14 07:57:39.907 014 18164.41 104.23 52779.56 88888.00 2006-01-14 07:57:40.407 014 18164.49 104.20 52779.56 88888.00 2006-01-14 07:57:40.907 014 18164.46 104.19 52779.57 88888.00 2006-01-14 07:57:41.407 014 18164.48 104.25 52779.56 88888.00 2006-01-14 07:57:41.907 014 18164.50 104.32 52779.55 88888.00 2006-01-14 07:57:42.407 014 18164.42 104.16 52779.58 88888.00 2006-01-14 07:57:42.907 014 18164.46 104.22 52779.56 88888.00 2006-01-14 07:57:43.407 014 18164.49 104.23 52779.51 88888.00 2006-01-14 07:57:43.907 014 18164.52 104.29 52779.55 88888.00 2006-01-14 07:57:44.407 014 18164.61 104.36 52779.56 88888.00 2006-01-14 07:57:44.907 014 18164.55 104.38 52779.52 88888.00 2006-01-14 07:57:45.407 014 18164.55 104.29 52779.46 88888.00 2006-01-14 07:57:45.907 014 18164.59 104.23 52779.53 88888.00 2006-01-14 07:57:46.407 014 18164.68 104.25 52779.58 88888.00 2006-01-14 07:57:46.907 014 18164.90 104.30 52779.65 88888.00 2006-01-14 07:57:47.407 014 18164.78 104.29 52779.77 88888.00 2006-01-14 07:57:47.907 014 18164.66 104.25 52779.67 88888.00 2006-01-14 07:57:48.407 014 18164.67 104.34 52779.63 88888.00 2006-01-14 07:57:48.907 014 18164.59 104.37 52779.63 88888.00 2006-01-14 07:57:49.407 014 18164.62 104.34 52779.63 88888.00 2006-01-14 07:57:49.907 014 18164.65 104.31 52779.57 88888.00 2006-01-14 07:57:50.407 014 18164.63 104.28 52779.66 88888.00 2006-01-14 07:57:50.907 014 18164.78 104.23 52779.69 88888.00 2006-01-14 07:57:51.407 014 18164.71 104.19 52779.67 88888.00 2006-01-14 07:57:51.907 014 18164.78 104.21 52779.64 88888.00 2006-01-14 07:57:52.407 014 18164.68 104.29 52779.58 88888.00 2006-01-14 07:57:52.907 014 18164.59 104.26 52779.41 88888.00 2006-01-14 07:57:53.407 014 18164.57 104.18 52779.27 88888.00 2006-01-14 07:57:53.907 014 18164.61 104.22 52779.32 88888.00 2006-01-14 07:57:54.407 014 18164.59 104.26 52779.30 88888.00 2006-01-14 07:57:54.907 014 18164.63 104.32 52779.52 88888.00 2006-01-14 07:57:55.407 014 18164.53 104.38 52779.61 88888.00 2006-01-14 07:57:55.907 014 18164.57 104.37 52779.58 88888.00 2006-01-14 07:57:56.407 014 18164.58 104.36 52779.61 88888.00 2006-01-14 07:57:56.907 014 18164.66 104.35 52779.63 88888.00 2006-01-14 07:57:57.407 014 18164.66 104.33 52779.61 88888.00 2006-01-14 07:57:57.907 014 18164.72 104.31 52779.66 88888.00 2006-01-14 07:57:58.407 014 18164.68 104.22 52779.78 88888.00 2006-01-14 07:57:58.907 014 18164.63 104.19 52779.72 88888.00 2006-01-14 07:57:59.407 014 18164.55 104.16 52779.54 88888.00 2006-01-14 07:57:59.907 014 18164.61 104.17 52779.47 88888.00 2006-01-14 07:58:00.407 014 18164.71 104.14 52779.55 88888.00 2006-01-14 07:58:00.907 014 18164.73 104.16 52779.63 88888.00 2006-01-14 07:58:01.407 014 18164.80 104.22 52779.54 88888.00 2006-01-14 07:58:01.907 014 18164.80 104.20 52779.52 88888.00 2006-01-14 07:58:02.407 014 18164.70 104.18 52779.59 88888.00 2006-01-14 07:58:02.907 014 18164.73 104.25 52779.59 88888.00 2006-01-14 07:58:03.407 014 18164.74 104.37 52779.58 88888.00 2006-01-14 07:58:03.907 014 18164.76 104.35 52779.54 88888.00 2006-01-14 07:58:04.407 014 18164.79 104.25 52779.38 88888.00 2006-01-14 07:58:04.907 014 18164.95 104.31 52779.45 88888.00 2006-01-14 07:58:05.407 014 18164.92 104.33 52779.54 88888.00 2006-01-14 07:58:05.907 014 18164.90 104.40 52779.69 88888.00 2006-01-14 07:58:06.407 014 18164.89 104.35 52779.74 88888.00 2006-01-14 07:58:06.907 014 18164.80 104.38 52779.68 88888.00 2006-01-14 07:58:07.407 014 18164.72 104.37 52779.57 88888.00 2006-01-14 07:58:07.907 014 18164.77 104.34 52779.50 88888.00 2006-01-14 07:58:08.407 014 18164.78 104.36 52779.50 88888.00 2006-01-14 07:58:08.907 014 18164.70 104.36 52779.47 88888.00 2006-01-14 07:58:09.407 014 18164.76 104.44 52779.43 88888.00 2006-01-14 07:58:09.907 014 18164.77 104.43 52779.50 88888.00 2006-01-14 07:58:10.407 014 18164.69 104.38 52779.64 88888.00 2006-01-14 07:58:10.907 014 18164.63 104.40 52779.65 88888.00 2006-01-14 07:58:11.407 014 18164.66 104.46 52779.58 88888.00 2006-01-14 07:58:11.907 014 18164.74 104.45 52779.54 88888.00 2006-01-14 07:58:12.407 014 18164.82 104.34 52779.49 88888.00 2006-01-14 07:58:12.907 014 18164.80 104.34 52779.64 88888.00 2006-01-14 07:58:13.407 014 18164.74 104.40 52779.75 88888.00 2006-01-14 07:58:13.907 014 18164.77 104.43 52779.75 88888.00 2006-01-14 07:58:14.407 014 18164.78 104.40 52779.72 88888.00 2006-01-14 07:58:14.907 014 18165.02 104.26 52779.67 88888.00 2006-01-14 07:58:15.407 014 18165.01 104.23 52779.66 88888.00 2006-01-14 07:58:15.907 014 18164.83 104.33 52779.64 88888.00 2006-01-14 07:58:16.407 014 18164.80 104.35 52779.75 88888.00 2006-01-14 07:58:16.907 014 18164.84 104.34 52779.72 88888.00 2006-01-14 07:58:17.407 014 18165.01 104.37 52779.67 88888.00 2006-01-14 07:58:17.907 014 18164.89 104.41 52779.58 88888.00 2006-01-14 07:58:18.407 014 18164.85 104.32 52779.57 88888.00 2006-01-14 07:58:18.907 014 18164.93 104.26 52779.55 88888.00 2006-01-14 07:58:19.407 014 18164.76 104.30 52779.53 88888.00 2006-01-14 07:58:19.907 014 18164.72 104.29 52779.66 88888.00 2006-01-14 07:58:20.407 014 18164.80 104.29 52779.75 88888.00 2006-01-14 07:58:20.907 014 18164.80 104.39 52779.70 88888.00 2006-01-14 07:58:21.407 014 18164.80 104.37 52779.69 88888.00 2006-01-14 07:58:21.907 014 18164.79 104.38 52779.70 88888.00 2006-01-14 07:58:22.407 014 18164.85 104.45 52779.78 88888.00 2006-01-14 07:58:22.907 014 18164.95 104.43 52779.74 88888.00 2006-01-14 07:58:23.407 014 18164.88 104.44 52779.65 88888.00 2006-01-14 07:58:23.907 014 18164.95 104.46 52779.79 88888.00 2006-01-14 07:58:24.407 014 18164.89 104.51 52779.75 88888.00 2006-01-14 07:58:24.907 014 18164.88 104.51 52779.68 88888.00 2006-01-14 07:58:25.407 014 18164.77 104.52 52779.66 88888.00 2006-01-14 07:58:25.907 014 18164.89 104.54 52779.73 88888.00 2006-01-14 07:58:26.407 014 18164.91 104.55 52779.64 88888.00 2006-01-14 07:58:26.907 014 18164.85 104.55 52779.55 88888.00 2006-01-14 07:58:27.407 014 18164.90 104.52 52779.59 88888.00 2006-01-14 07:58:27.907 014 18164.93 104.54 52779.66 88888.00 2006-01-14 07:58:28.407 014 18164.95 104.61 52779.68 88888.00 2006-01-14 07:58:28.907 014 18165.00 104.59 52779.68 88888.00 2006-01-14 07:58:29.407 014 18164.91 104.56 52779.77 88888.00 2006-01-14 07:58:29.907 014 18164.88 104.45 52779.73 88888.00 2006-01-14 07:58:30.407 014 18164.87 104.47 52779.68 88888.00 2006-01-14 07:58:30.907 014 18164.90 104.47 52779.76 88888.00 2006-01-14 07:58:31.407 014 18164.88 104.45 52779.77 88888.00 2006-01-14 07:58:31.907 014 18164.87 104.40 52779.75 88888.00 2006-01-14 07:58:32.407 014 18164.88 104.36 52779.73 88888.00 2006-01-14 07:58:32.907 014 18164.99 104.29 52779.64 88888.00 2006-01-14 07:58:33.407 014 18165.04 104.31 52779.66 88888.00 2006-01-14 07:58:33.907 014 18164.91 104.28 52779.70 88888.00 2006-01-14 07:58:34.407 014 18165.10 104.28 52779.74 88888.00 2006-01-14 07:58:34.907 014 18165.07 104.36 52779.82 88888.00 2006-01-14 07:58:35.407 014 18165.10 104.43 52779.85 88888.00 2006-01-14 07:58:35.907 014 18165.06 104.43 52779.90 88888.00 2006-01-14 07:58:36.407 014 18164.95 104.40 52779.89 88888.00 2006-01-14 07:58:36.907 014 18164.94 104.46 52779.79 88888.00 2006-01-14 07:58:37.407 014 18164.88 104.48 52779.77 88888.00 2006-01-14 07:58:37.907 014 18165.05 104.40 52779.77 88888.00 2006-01-14 07:58:38.407 014 18165.12 104.42 52779.73 88888.00 2006-01-14 07:58:38.907 014 18165.15 104.46 52779.75 88888.00 2006-01-14 07:58:39.407 014 18165.05 104.44 52779.65 88888.00 2006-01-14 07:58:39.907 014 18165.06 104.48 52779.59 88888.00 2006-01-14 07:58:40.407 014 18165.02 104.52 52779.65 88888.00 2006-01-14 07:58:40.907 014 18165.06 104.57 52779.67 88888.00 2006-01-14 07:58:41.407 014 18164.93 104.52 52779.62 88888.00 2006-01-14 07:58:41.907 014 18164.85 104.52 52779.57 88888.00 2006-01-14 07:58:42.407 014 18164.92 104.48 52779.56 88888.00 2006-01-14 07:58:42.907 014 18164.98 104.43 52779.67 88888.00 2006-01-14 07:58:43.407 014 18164.82 104.44 52779.77 88888.00 2006-01-14 07:58:43.907 014 18164.82 104.51 52779.82 88888.00 2006-01-14 07:58:44.407 014 18164.84 104.52 52779.72 88888.00 2006-01-14 07:58:44.907 014 18164.81 104.48 52779.59 88888.00 2006-01-14 07:58:45.407 014 18164.83 104.51 52779.44 88888.00 2006-01-14 07:58:45.907 014 18164.88 104.50 52779.44 88888.00 2006-01-14 07:58:46.407 014 18164.81 104.48 52779.59 88888.00 2006-01-14 07:58:46.907 014 18164.83 104.45 52779.67 88888.00 2006-01-14 07:58:47.407 014 18164.84 104.49 52779.69 88888.00 2006-01-14 07:58:47.907 014 18164.91 104.46 52779.69 88888.00 2006-01-14 07:58:48.407 014 18164.91 104.43 52779.74 88888.00 2006-01-14 07:58:48.907 014 18164.99 104.48 52779.72 88888.00 2006-01-14 07:58:49.407 014 18164.92 104.56 52779.68 88888.00 2006-01-14 07:58:49.907 014 18164.94 104.51 52779.63 88888.00 2006-01-14 07:58:50.407 014 18164.99 104.44 52779.68 88888.00 2006-01-14 07:58:50.907 014 18164.87 104.48 52779.70 88888.00 2006-01-14 07:58:51.407 014 18164.95 104.57 52779.65 88888.00 2006-01-14 07:58:51.907 014 18164.89 104.52 52779.49 88888.00 2006-01-14 07:58:52.407 014 18164.84 104.42 52779.45 88888.00 2006-01-14 07:58:52.907 014 18164.96 104.35 52779.57 88888.00 2006-01-14 07:58:53.407 014 18164.98 104.41 52779.59 88888.00 2006-01-14 07:58:53.907 014 18164.89 104.43 52779.56 88888.00 2006-01-14 07:58:54.407 014 18164.78 104.47 52779.68 88888.00 2006-01-14 07:58:54.907 014 18164.80 104.45 52779.67 88888.00 2006-01-14 07:58:55.407 014 18164.92 104.37 52779.63 88888.00 2006-01-14 07:58:55.907 014 18164.98 104.39 52779.50 88888.00 2006-01-14 07:58:56.407 014 18164.94 104.40 52779.51 88888.00 2006-01-14 07:58:56.907 014 18164.96 104.44 52779.52 88888.00 2006-01-14 07:58:57.407 014 18164.91 104.41 52779.51 88888.00 2006-01-14 07:58:57.907 014 18164.88 104.40 52779.54 88888.00 2006-01-14 07:58:58.407 014 18164.90 104.48 52779.53 88888.00 2006-01-14 07:58:58.907 014 18164.87 104.54 52779.35 88888.00 2006-01-14 07:58:59.407 014 18164.87 104.54 52779.19 88888.00 2006-01-14 07:58:59.907 014 18164.81 104.52 52779.22 88888.00 2006-01-14 07:59:00.407 014 18164.82 104.53 52779.24 88888.00 2006-01-14 07:59:00.907 014 18164.79 104.48 52779.33 88888.00 2006-01-14 07:59:01.407 014 18164.82 104.50 52779.41 88888.00 2006-01-14 07:59:01.907 014 18164.84 104.39 52779.43 88888.00 2006-01-14 07:59:02.407 014 18164.82 104.33 52779.45 88888.00 2006-01-14 07:59:02.907 014 18164.84 104.32 52779.39 88888.00 2006-01-14 07:59:03.407 014 18164.98 104.26 52779.39 88888.00 2006-01-14 07:59:03.907 014 18164.73 104.24 52779.43 88888.00 2006-01-14 07:59:04.407 014 18164.76 104.33 52779.50 88888.00 2006-01-14 07:59:04.907 014 18164.78 104.42 52779.47 88888.00 2006-01-14 07:59:05.407 014 18164.72 104.34 52779.41 88888.00 2006-01-14 07:59:05.907 014 18164.71 104.30 52779.39 88888.00 2006-01-14 07:59:06.407 014 18164.70 104.30 52779.40 88888.00 2006-01-14 07:59:06.907 014 18164.63 104.37 52779.43 88888.00 2006-01-14 07:59:07.407 014 18164.62 104.37 52779.45 88888.00 2006-01-14 07:59:07.907 014 18164.70 104.31 52779.56 88888.00 2006-01-14 07:59:08.407 014 18164.76 104.26 52779.73 88888.00 2006-01-14 07:59:08.907 014 18164.80 104.30 52779.74 88888.00 2006-01-14 07:59:09.407 014 18164.80 104.36 52779.63 88888.00 2006-01-14 07:59:09.907 014 18164.82 104.35 52779.64 88888.00 2006-01-14 07:59:10.407 014 18164.88 104.43 52779.62 88888.00 2006-01-14 07:59:10.907 014 18164.82 104.54 52779.68 88888.00 2006-01-14 07:59:11.407 014 18164.83 104.51 52779.70 88888.00 2006-01-14 07:59:11.907 014 18164.88 104.63 52779.58 88888.00 2006-01-14 07:59:12.407 014 18164.99 104.54 52779.58 88888.00 2006-01-14 07:59:12.907 014 18164.98 104.53 52779.55 88888.00 2006-01-14 07:59:13.407 014 18165.10 104.53 52779.57 88888.00 2006-01-14 07:59:13.907 014 18165.06 104.55 52779.61 88888.00 2006-01-14 07:59:14.407 014 18165.02 104.49 52779.70 88888.00 2006-01-14 07:59:14.907 014 18164.94 104.44 52779.64 88888.00 2006-01-14 07:59:15.407 014 18164.93 104.50 52779.55 88888.00 2006-01-14 07:59:15.907 014 18165.00 104.57 52779.64 88888.00 2006-01-14 07:59:16.407 014 18164.90 104.56 52779.61 88888.00 2006-01-14 07:59:16.907 014 18164.91 104.46 52779.59 88888.00 2006-01-14 07:59:17.407 014 18164.74 104.48 52779.63 88888.00 2006-01-14 07:59:17.907 014 18164.73 104.58 52779.54 88888.00 2006-01-14 07:59:18.407 014 18164.69 104.59 52779.53 88888.00 2006-01-14 07:59:18.907 014 18164.70 104.52 52779.54 88888.00 2006-01-14 07:59:19.407 014 18164.78 104.47 52779.43 88888.00 2006-01-14 07:59:19.907 014 18164.72 104.43 52779.35 88888.00 2006-01-14 07:59:20.407 014 18164.76 104.46 52779.30 88888.00 2006-01-14 07:59:20.907 014 18164.74 104.45 52779.43 88888.00 2006-01-14 07:59:21.407 014 18164.73 104.46 52779.57 88888.00 2006-01-14 07:59:21.907 014 18164.73 104.50 52779.56 88888.00 2006-01-14 07:59:22.407 014 18164.70 104.47 52779.52 88888.00 2006-01-14 07:59:22.907 014 18164.68 104.40 52779.62 88888.00 2006-01-14 07:59:23.407 014 18164.76 104.41 52779.63 88888.00 2006-01-14 07:59:23.907 014 18164.66 104.52 52779.49 88888.00 2006-01-14 07:59:24.407 014 18164.76 104.52 52779.39 88888.00 2006-01-14 07:59:24.907 014 18164.80 104.52 52779.45 88888.00 2006-01-14 07:59:25.407 014 18164.72 104.56 52779.36 88888.00 2006-01-14 07:59:25.907 014 18164.76 104.59 52779.36 88888.00 2006-01-14 07:59:26.407 014 18164.87 104.52 52779.33 88888.00 2006-01-14 07:59:26.907 014 18164.92 104.54 52779.30 88888.00 2006-01-14 07:59:27.407 014 18164.96 104.51 52779.34 88888.00 2006-01-14 07:59:27.907 014 18164.87 104.48 52779.39 88888.00 2006-01-14 07:59:28.407 014 18164.91 104.41 52779.33 88888.00 2006-01-14 07:59:28.907 014 18165.01 104.43 52779.33 88888.00 2006-01-14 07:59:29.407 014 18164.93 104.53 52779.41 88888.00 2006-01-14 07:59:29.907 014 18164.74 104.61 52779.46 88888.00 2006-01-14 07:59:30.407 014 18164.77 104.62 52779.53 88888.00 2006-01-14 07:59:30.907 014 18164.71 104.67 52779.58 88888.00 2006-01-14 07:59:31.407 014 18164.72 104.69 52779.50 88888.00 2006-01-14 07:59:31.907 014 18164.80 104.57 52779.36 88888.00 2006-01-14 07:59:32.407 014 18164.78 104.59 52779.35 88888.00 2006-01-14 07:59:32.907 014 18164.73 104.59 52779.38 88888.00 2006-01-14 07:59:33.407 014 18164.83 104.52 52779.43 88888.00 2006-01-14 07:59:33.907 014 18164.76 104.59 52779.47 88888.00 2006-01-14 07:59:34.407 014 18164.79 104.71 52779.47 88888.00 2006-01-14 07:59:34.907 014 18164.91 104.63 52779.36 88888.00 2006-01-14 07:59:35.407 014 18164.99 104.57 52779.31 88888.00 2006-01-14 07:59:35.907 014 18164.89 104.52 52779.34 88888.00 2006-01-14 07:59:36.407 014 18164.85 104.52 52779.30 88888.00 2006-01-14 07:59:36.907 014 18164.96 104.59 52779.22 88888.00 2006-01-14 07:59:37.407 014 18165.02 104.65 52779.26 88888.00 2006-01-14 07:59:37.907 014 18164.83 104.59 52779.40 88888.00 2006-01-14 07:59:38.407 014 18164.89 104.54 52779.42 88888.00 2006-01-14 07:59:38.907 014 18164.88 104.59 52779.43 88888.00 2006-01-14 07:59:39.407 014 18164.85 104.56 52779.56 88888.00 2006-01-14 07:59:39.907 014 18164.79 104.57 52779.59 88888.00 2006-01-14 07:59:40.407 014 18164.81 104.59 52779.54 88888.00 2006-01-14 07:59:40.907 014 18164.81 104.59 52779.49 88888.00 2006-01-14 07:59:41.407 014 18164.89 104.63 52779.54 88888.00 2006-01-14 07:59:41.907 014 18164.76 104.59 52779.51 88888.00 2006-01-14 07:59:42.407 014 18164.81 104.57 52779.46 88888.00 2006-01-14 07:59:42.907 014 18164.83 104.61 52779.63 88888.00 2006-01-14 07:59:43.407 014 18164.89 104.59 52779.76 88888.00 2006-01-14 07:59:43.907 014 18164.89 104.63 52779.72 88888.00 2006-01-14 07:59:44.407 014 18164.94 104.70 52779.69 88888.00 2006-01-14 07:59:44.907 014 18164.99 104.69 52779.62 88888.00 2006-01-14 07:59:45.407 014 18165.03 104.58 52779.55 88888.00 2006-01-14 07:59:45.907 014 18164.89 104.58 52779.47 88888.00 2006-01-14 07:59:46.407 014 18164.72 104.57 52779.54 88888.00 2006-01-14 07:59:46.907 014 18164.76 104.55 52779.54 88888.00 2006-01-14 07:59:47.407 014 18164.80 104.51 52779.63 88888.00 2006-01-14 07:59:47.907 014 18164.82 104.54 52779.62 88888.00 2006-01-14 07:59:48.407 014 18164.85 104.58 52779.67 88888.00 2006-01-14 07:59:48.907 014 18164.89 104.52 52779.58 88888.00 2006-01-14 07:59:49.407 014 18164.80 104.48 52779.52 88888.00 2006-01-14 07:59:49.907 014 18164.85 104.53 52779.65 88888.00 2006-01-14 07:59:50.407 014 18164.98 104.55 52779.54 88888.00 2006-01-14 07:59:50.907 014 18165.07 104.61 52779.46 88888.00 2006-01-14 07:59:51.407 014 18165.04 104.63 52779.49 88888.00 2006-01-14 07:59:51.907 014 18165.03 104.61 52779.58 88888.00 2006-01-14 07:59:52.407 014 18165.00 104.59 52779.56 88888.00 2006-01-14 07:59:52.907 014 18165.09 104.64 52779.45 88888.00 2006-01-14 07:59:53.407 014 18165.11 104.73 52779.47 88888.00 2006-01-14 07:59:53.907 014 18165.04 104.76 52779.51 88888.00 2006-01-14 07:59:54.407 014 18164.94 104.76 52779.43 88888.00 2006-01-14 07:59:54.907 014 18164.93 104.68 52779.53 88888.00 2006-01-14 07:59:55.407 014 18164.85 104.68 52779.43 88888.00 2006-01-14 07:59:55.907 014 18164.80 104.71 52779.47 88888.00 2006-01-14 07:59:56.407 014 18164.74 104.65 52779.59 88888.00 2006-01-14 07:59:56.907 014 18164.76 104.54 52779.58 88888.00 2006-01-14 07:59:57.407 014 18164.89 104.53 52779.51 88888.00 2006-01-14 07:59:57.907 014 18164.90 104.59 52779.57 88888.00 2006-01-14 07:59:58.407 014 18164.81 104.62 52779.51 88888.00 2006-01-14 07:59:58.907 014 18164.93 104.67 52779.53 88888.00 2006-01-14 07:59:59.407 014 18164.98 104.69 52779.42 88888.00 2006-01-14 07:59:59.907 014 18164.89 104.65 52779.42 88888.00 2006-01-14 08:00:00.407 014 18164.87 104.68 52779.47 88888.00 2006-01-14 08:00:00.907 014 18164.87 104.64 52779.50 88888.00 2006-01-14 08:00:01.407 014 18164.81 104.69 52779.51 88888.00 2006-01-14 08:00:01.907 014 18164.78 104.68 52779.45 88888.00 2006-01-14 08:00:02.407 014 18164.82 104.58 52779.50 88888.00 2006-01-14 08:00:02.907 014 18164.80 104.69 52779.50 88888.00 2006-01-14 08:00:03.407 014 18164.76 104.69 52779.45 88888.00 2006-01-14 08:00:03.907 014 18164.87 104.71 52779.55 88888.00 2006-01-14 08:00:04.407 014 18164.84 104.66 52779.55 88888.00 2006-01-14 08:00:04.907 014 18164.82 104.63 52779.68 88888.00 2006-01-14 08:00:05.407 014 18164.95 104.69 52779.59 88888.00 2006-01-14 08:00:05.907 014 18165.04 104.70 52779.53 88888.00 2006-01-14 08:00:06.407 014 18165.01 104.67 52779.52 88888.00 2006-01-14 08:00:06.907 014 18165.00 104.67 52779.47 88888.00 2006-01-14 08:00:07.407 014 18165.05 104.59 52779.52 88888.00 2006-01-14 08:00:07.907 014 18164.94 104.63 52779.50 88888.00 2006-01-14 08:00:08.407 014 18165.03 104.66 52779.51 88888.00 2006-01-14 08:00:08.907 014 18164.96 104.67 52779.39 88888.00 2006-01-14 08:00:09.407 014 18164.84 104.64 52779.24 88888.00 2006-01-14 08:00:09.907 014 18164.95 104.65 52779.33 88888.00 2006-01-14 08:00:10.407 014 18164.90 104.68 52779.42 88888.00 2006-01-14 08:00:10.907 014 18164.92 104.72 52779.44 88888.00 2006-01-14 08:00:11.407 014 18165.00 104.69 52779.54 88888.00 2006-01-14 08:00:11.907 014 18164.94 104.74 52779.46 88888.00 2006-01-14 08:00:12.407 014 18164.85 104.86 52779.45 88888.00 2006-01-14 08:00:12.907 014 18164.92 104.85 52779.62 88888.00 2006-01-14 08:00:13.407 014 18165.00 104.75 52779.58 88888.00 2006-01-14 08:00:13.907 014 18164.91 104.76 52779.50 88888.00 2006-01-14 08:00:14.407 014 18164.89 104.78 52779.47 88888.00 2006-01-14 08:00:14.907 014 18164.87 104.83 52779.52 88888.00 2006-01-14 08:00:15.407 014 18164.84 104.85 52779.50 88888.00 2006-01-14 08:00:15.907 014 18164.80 104.86 52779.46 88888.00 2006-01-14 08:00:16.407 014 18164.94 104.80 52779.55 88888.00 2006-01-14 08:00:16.907 014 18164.99 104.76 52779.70 88888.00 2006-01-14 08:00:17.407 014 18164.99 104.75 52779.55 88888.00 2006-01-14 08:00:17.907 014 18164.98 104.76 52779.56 88888.00 2006-01-14 08:00:18.407 014 18165.02 104.78 52779.53 88888.00 2006-01-14 08:00:18.907 014 18165.02 104.77 52779.57 88888.00 2006-01-14 08:00:19.407 014 18165.15 104.72 52779.63 88888.00 2006-01-14 08:00:19.907 014 18165.06 104.75 52779.69 88888.00 2006-01-14 08:00:20.407 014 18165.15 104.70 52779.64 88888.00 2006-01-14 08:00:20.907 014 18165.21 104.70 52779.51 88888.00 2006-01-14 08:00:21.407 014 18165.14 104.75 52779.41 88888.00 2006-01-14 08:00:21.907 014 18165.04 104.80 52779.49 88888.00 2006-01-14 08:00:22.407 014 18164.99 104.85 52779.54 88888.00 2006-01-14 08:00:22.907 014 18164.93 104.78 52779.45 88888.00 2006-01-14 08:00:23.407 014 18164.93 104.84 52779.44 88888.00 2006-01-14 08:00:23.907 014 18164.94 104.85 52779.53 88888.00 2006-01-14 08:00:24.407 014 18165.03 104.90 52779.58 88888.00 2006-01-14 08:00:24.907 014 18165.12 104.86 52779.65 88888.00 2006-01-14 08:00:25.407 014 18165.07 104.85 52779.69 88888.00 2006-01-14 08:00:25.907 014 18165.09 104.92 52779.52 88888.00 2006-01-14 08:00:26.407 014 18165.05 104.90 52779.56 88888.00 2006-01-14 08:00:26.907 014 18165.03 104.88 52779.58 88888.00 2006-01-14 08:00:27.407 014 18165.10 104.84 52779.52 88888.00 2006-01-14 08:00:27.907 014 18165.09 104.83 52779.45 88888.00 2006-01-14 08:00:28.407 014 18165.11 104.80 52779.33 88888.00 2006-01-14 08:00:28.907 014 18165.11 104.84 52779.38 88888.00 2006-01-14 08:00:29.407 014 18165.11 104.86 52779.46 88888.00 2006-01-14 08:00:29.907 014 18164.99 104.83 52779.50 88888.00 2006-01-14 08:00:30.407 014 18165.03 104.83 52779.44 88888.00 2006-01-14 08:00:30.907 014 18165.03 104.91 52779.39 88888.00 2006-01-14 08:00:31.407 014 18165.01 104.92 52779.33 88888.00 2006-01-14 08:00:31.907 014 18164.92 104.96 52779.33 88888.00 2006-01-14 08:00:32.407 014 18164.92 104.96 52779.42 88888.00 2006-01-14 08:00:32.907 014 18164.93 104.96 52779.39 88888.00 2006-01-14 08:00:33.407 014 18164.99 104.86 52779.41 88888.00 2006-01-14 08:00:33.907 014 18165.06 104.92 52779.47 88888.00 2006-01-14 08:00:34.407 014 18165.05 104.90 52779.46 88888.00 2006-01-14 08:00:34.907 014 18165.05 104.97 52779.46 88888.00 2006-01-14 08:00:35.407 014 18164.98 105.05 52779.38 88888.00 2006-01-14 08:00:35.907 014 18164.96 104.95 52779.33 88888.00 2006-01-14 08:00:36.407 014 18164.96 104.88 52779.29 88888.00 2006-01-14 08:00:36.907 014 18165.15 104.95 52779.41 88888.00 2006-01-14 08:00:37.407 014 18165.26 104.96 52779.41 88888.00 2006-01-14 08:00:37.907 014 18165.11 104.85 52779.50 88888.00 2006-01-14 08:00:38.407 014 18165.01 104.83 52779.61 88888.00 2006-01-14 08:00:38.907 014 18165.02 104.83 52779.61 88888.00 2006-01-14 08:00:39.407 014 18165.07 104.91 52779.51 88888.00 2006-01-14 08:00:39.907 014 18165.25 104.90 52779.51 88888.00 2006-01-14 08:00:40.407 014 18165.21 104.95 52779.61 88888.00 2006-01-14 08:00:40.907 014 18165.07 105.01 52779.57 88888.00 2006-01-14 08:00:41.407 014 18164.94 105.02 52779.63 88888.00 2006-01-14 08:00:41.907 014 18164.89 105.17 52779.58 88888.00 2006-01-14 08:00:42.407 014 18164.91 105.15 52779.59 88888.00 2006-01-14 08:00:42.907 014 18164.93 105.04 52779.54 88888.00 2006-01-14 08:00:43.407 014 18164.95 105.04 52779.50 88888.00 2006-01-14 08:00:43.907 014 18164.98 105.05 52779.53 88888.00 2006-01-14 08:00:44.407 014 18164.92 105.02 52779.56 88888.00 2006-01-14 08:00:44.907 014 18164.94 105.03 52779.52 88888.00 2006-01-14 08:00:45.407 014 18165.01 105.02 52779.55 88888.00 2006-01-14 08:00:45.907 014 18164.90 105.00 52779.56 88888.00 2006-01-14 08:00:46.407 014 18164.89 104.98 52779.62 88888.00 2006-01-14 08:00:46.907 014 18164.90 105.03 52779.59 88888.00 2006-01-14 08:00:47.407 014 18164.96 105.04 52779.58 88888.00 2006-01-14 08:00:47.907 014 18164.93 105.13 52779.51 88888.00 2006-01-14 08:00:48.407 014 18164.84 105.12 52779.56 88888.00 2006-01-14 08:00:48.907 014 18164.90 105.12 52779.66 88888.00 2006-01-14 08:00:49.407 014 18164.94 105.07 52779.70 88888.00 2006-01-14 08:00:49.907 014 18165.04 105.08 52779.64 88888.00 2006-01-14 08:00:50.407 014 18164.91 105.03 52779.57 88888.00 2006-01-14 08:00:50.907 014 18164.93 105.05 52779.52 88888.00 2006-01-14 08:00:51.407 014 18164.92 105.11 52779.63 88888.00 2006-01-14 08:00:51.907 014 18164.92 105.11 52779.65 88888.00 2006-01-14 08:00:52.407 014 18164.89 105.08 52779.66 88888.00 2006-01-14 08:00:52.907 014 18164.77 105.08 52779.70 88888.00 2006-01-14 08:00:53.407 014 18164.80 105.14 52779.69 88888.00 2006-01-14 08:00:53.907 014 18164.94 105.11 52779.66 88888.00 2006-01-14 08:00:54.407 014 18164.98 105.08 52779.74 88888.00 2006-01-14 08:00:54.907 014 18164.98 105.13 52779.77 88888.00 2006-01-14 08:00:55.407 014 18164.91 105.18 52779.73 88888.00 2006-01-14 08:00:55.907 014 18164.81 105.10 52779.57 88888.00 2006-01-14 08:00:56.407 014 18164.84 105.05 52779.62 88888.00 2006-01-14 08:00:56.907 014 18164.91 104.96 52779.73 88888.00 2006-01-14 08:00:57.407 014 18164.94 104.98 52779.76 88888.00 2006-01-14 08:00:57.907 014 18164.78 104.97 52779.74 88888.00 2006-01-14 08:00:58.407 014 18164.84 104.99 52779.78 88888.00 2006-01-14 08:00:58.907 014 18164.88 105.01 52779.84 88888.00 2006-01-14 08:00:59.407 014 18165.00 105.06 52779.74 88888.00 2006-01-14 08:00:59.907 014 18165.04 105.05 52779.65 88888.00 2006-01-14 08:01:00.407 014 18164.98 105.00 52779.61 88888.00 2006-01-14 08:01:00.907 014 18164.96 105.05 52779.57 88888.00 2006-01-14 08:01:01.407 014 18164.95 105.05 52779.50 88888.00 2006-01-14 08:01:01.907 014 18164.91 105.09 52779.40 88888.00 2006-01-14 08:01:02.407 014 18164.83 105.09 52779.43 88888.00 2006-01-14 08:01:02.907 014 18164.89 105.02 52779.46 88888.00 2006-01-14 08:01:03.407 014 18164.92 105.00 52779.49 88888.00 2006-01-14 08:01:03.907 014 18164.91 104.91 52779.54 88888.00 2006-01-14 08:01:04.407 014 18164.87 105.00 52779.49 88888.00 2006-01-14 08:01:04.907 014 18164.88 104.98 52779.47 88888.00 2006-01-14 08:01:05.407 014 18164.80 105.01 52779.42 88888.00 2006-01-14 08:01:05.907 014 18164.82 105.09 52779.39 88888.00 2006-01-14 08:01:06.407 014 18164.81 105.09 52779.38 88888.00 2006-01-14 08:01:06.907 014 18164.84 105.02 52779.34 88888.00 2006-01-14 08:01:07.407 014 18164.89 105.07 52779.32 88888.00 2006-01-14 08:01:07.907 014 18164.82 105.08 52779.42 88888.00 2006-01-14 08:01:08.407 014 18164.80 105.11 52779.43 88888.00 2006-01-14 08:01:08.907 014 18164.85 105.04 52779.47 88888.00 2006-01-14 08:01:09.407 014 18164.84 105.04 52779.38 88888.00 2006-01-14 08:01:09.907 014 18164.78 105.08 52779.41 88888.00 2006-01-14 08:01:10.407 014 18164.78 105.11 52779.38 88888.00 2006-01-14 08:01:10.907 014 18164.80 105.00 52779.43 88888.00 2006-01-14 08:01:11.407 014 18164.83 104.95 52779.42 88888.00 2006-01-14 08:01:11.907 014 18164.91 104.98 52779.38 88888.00 2006-01-14 08:01:12.407 014 18164.84 104.97 52779.38 88888.00 2006-01-14 08:01:12.907 014 18164.89 105.00 52779.45 88888.00 2006-01-14 08:01:13.407 014 18164.87 105.05 52779.39 88888.00 2006-01-14 08:01:13.907 014 18164.84 105.03 52779.46 88888.00 2006-01-14 08:01:14.407 014 18164.85 104.96 52779.55 88888.00 2006-01-14 08:01:14.907 014 18164.94 105.01 52779.56 88888.00 2006-01-14 08:01:15.407 014 18164.91 104.92 52779.62 88888.00 2006-01-14 08:01:15.907 014 18164.88 104.92 52779.64 88888.00 2006-01-14 08:01:16.407 014 18164.80 104.98 52779.57 88888.00 2006-01-14 08:01:16.907 014 18164.80 104.84 52779.53 88888.00 2006-01-14 08:01:17.407 014 18164.84 104.77 52779.56 88888.00 2006-01-14 08:01:17.907 014 18164.85 104.85 52779.56 88888.00 2006-01-14 08:01:18.407 014 18164.95 104.76 52779.62 88888.00 2006-01-14 08:01:18.907 014 18164.94 104.83 52779.69 88888.00 2006-01-14 08:01:19.407 014 18164.79 104.81 52779.75 88888.00 2006-01-14 08:01:19.907 014 18164.72 104.79 52779.80 88888.00 2006-01-14 08:01:20.407 014 18164.82 104.74 52779.64 88888.00 2006-01-14 08:01:20.907 014 18164.89 104.80 52779.62 88888.00 2006-01-14 08:01:21.407 014 18164.98 104.79 52779.57 88888.00 2006-01-14 08:01:21.907 014 18165.01 104.85 52779.52 88888.00 2006-01-14 08:01:22.407 014 18164.93 104.81 52779.53 88888.00 2006-01-14 08:01:22.907 014 18164.90 104.83 52779.61 88888.00 2006-01-14 08:01:23.407 014 18164.84 104.84 52779.56 88888.00 2006-01-14 08:01:23.907 014 18164.87 104.83 52779.46 88888.00 2006-01-14 08:01:24.407 014 18164.79 104.83 52779.50 88888.00 2006-01-14 08:01:24.907 014 18164.79 104.96 52779.54 88888.00 2006-01-14 08:01:25.407 014 18164.78 104.95 52779.47 88888.00 2006-01-14 08:01:25.907 014 18164.80 104.90 52779.40 88888.00 2006-01-14 08:01:26.407 014 18164.77 104.94 52779.50 88888.00 2006-01-14 08:01:26.907 014 18164.68 104.82 52779.51 88888.00 2006-01-14 08:01:27.407 014 18164.77 104.80 52779.57 88888.00 2006-01-14 08:01:27.907 014 18164.73 104.71 52779.44 88888.00 2006-01-14 08:01:28.407 014 18164.79 104.72 52779.28 88888.00 2006-01-14 08:01:28.907 014 18164.81 104.74 52779.31 88888.00 2006-01-14 08:01:29.407 014 18164.87 104.72 52779.45 88888.00 2006-01-14 08:01:29.907 014 18164.92 104.74 52779.55 88888.00 2006-01-14 08:01:30.407 014 18164.90 104.72 52779.49 88888.00 2006-01-14 08:01:30.907 014 18164.95 104.66 52779.41 88888.00 2006-01-14 08:01:31.407 014 18164.89 104.58 52779.47 88888.00 2006-01-14 08:01:31.907 014 18164.87 104.53 52779.49 88888.00 2006-01-14 08:01:32.407 014 18164.87 104.69 52779.58 88888.00 2006-01-14 08:01:32.907 014 18164.83 104.76 52779.57 88888.00 2006-01-14 08:01:33.407 014 18164.83 104.79 52779.47 88888.00 2006-01-14 08:01:33.907 014 18164.93 104.74 52779.41 88888.00 2006-01-14 08:01:34.407 014 18164.99 104.79 52779.32 88888.00 2006-01-14 08:01:34.907 014 18165.00 104.83 52779.41 88888.00 2006-01-14 08:01:35.407 014 18165.06 104.81 52779.41 88888.00 2006-01-14 08:01:35.907 014 18165.07 104.75 52779.34 88888.00 2006-01-14 08:01:36.407 014 18165.02 104.77 52779.44 88888.00 2006-01-14 08:01:36.907 014 18165.10 104.80 52779.54 88888.00 2006-01-14 08:01:37.407 014 18165.06 104.75 52779.72 88888.00 2006-01-14 08:01:37.907 014 18165.07 104.83 52779.81 88888.00 2006-01-14 08:01:38.407 014 18165.09 104.89 52779.69 88888.00 2006-01-14 08:01:38.907 014 18165.07 104.92 52779.58 88888.00 2006-01-14 08:01:39.407 014 18165.13 104.79 52779.58 88888.00 2006-01-14 08:01:39.907 014 18165.11 104.79 52779.75 88888.00 2006-01-14 08:01:40.407 014 18165.04 104.88 52779.82 88888.00 2006-01-14 08:01:40.907 014 18165.05 104.89 52779.78 88888.00 2006-01-14 08:01:41.407 014 18165.04 104.82 52779.76 88888.00 2006-01-14 08:01:41.907 014 18165.00 104.75 52779.74 88888.00 2006-01-14 08:01:42.407 014 18164.98 104.78 52779.70 88888.00 2006-01-14 08:01:42.907 014 18165.06 104.87 52779.76 88888.00 2006-01-14 08:01:43.407 014 18165.11 104.84 52779.84 88888.00 2006-01-14 08:01:43.907 014 18165.12 104.86 52779.73 88888.00 2006-01-14 08:01:44.407 014 18165.14 104.92 52779.72 88888.00 2006-01-14 08:01:44.907 014 18165.06 104.89 52779.65 88888.00 2006-01-14 08:01:45.407 014 18165.02 104.87 52779.65 88888.00 2006-01-14 08:01:45.907 014 18165.15 104.88 52779.58 88888.00 2006-01-14 08:01:46.407 014 18165.17 104.87 52779.62 88888.00 2006-01-14 08:01:46.907 014 18165.06 104.84 52779.69 88888.00 2006-01-14 08:01:47.407 014 18164.99 104.86 52779.70 88888.00 2006-01-14 08:01:47.907 014 18165.02 104.88 52779.74 88888.00 2006-01-14 08:01:48.407 014 18165.07 104.86 52779.68 88888.00 2006-01-14 08:01:48.907 014 18165.10 104.88 52779.67 88888.00 2006-01-14 08:01:49.407 014 18165.09 104.89 52779.63 88888.00 2006-01-14 08:01:49.907 014 18165.12 104.92 52779.56 88888.00 2006-01-14 08:01:50.407 014 18165.07 104.87 52779.65 88888.00 2006-01-14 08:01:50.907 014 18165.09 104.87 52779.75 88888.00 2006-01-14 08:01:51.407 014 18165.12 104.87 52779.81 88888.00 2006-01-14 08:01:51.907 014 18165.11 104.89 52779.86 88888.00 2006-01-14 08:01:52.407 014 18165.00 104.79 52779.82 88888.00 2006-01-14 08:01:52.907 014 18164.99 104.70 52779.87 88888.00 2006-01-14 08:01:53.407 014 18165.06 104.69 52779.78 88888.00 2006-01-14 08:01:53.907 014 18165.11 104.76 52779.82 88888.00 2006-01-14 08:01:54.407 014 18165.13 104.77 52779.78 88888.00 2006-01-14 08:01:54.907 014 18165.11 104.75 52779.68 88888.00 2006-01-14 08:01:55.407 014 18165.13 104.79 52779.69 88888.00 2006-01-14 08:01:55.907 014 18165.15 104.82 52779.73 88888.00 2006-01-14 08:01:56.407 014 18165.09 104.81 52779.65 88888.00 2006-01-14 08:01:56.907 014 18165.06 104.83 52779.57 88888.00 2006-01-14 08:01:57.407 014 18164.99 104.79 52779.65 88888.00 2006-01-14 08:01:57.907 014 18164.98 104.81 52779.59 88888.00 2006-01-14 08:01:58.407 014 18164.95 104.90 52779.56 88888.00 2006-01-14 08:01:58.907 014 18164.90 104.88 52779.59 88888.00 2006-01-14 08:01:59.407 014 18164.96 104.83 52779.56 88888.00 2006-01-14 08:01:59.907 014 18165.02 104.76 52779.63 88888.00 2006-01-14 08:02:00.407 014 18165.10 104.76 52779.66 88888.00 2006-01-14 08:02:00.907 014 18165.01 104.76 52779.62 88888.00 2006-01-14 08:02:01.407 014 18164.95 104.77 52779.53 88888.00 2006-01-14 08:02:01.907 014 18165.00 104.80 52779.39 88888.00 2006-01-14 08:02:02.407 014 18164.91 104.77 52779.46 88888.00 2006-01-14 08:02:02.907 014 18164.88 104.77 52779.43 88888.00 2006-01-14 08:02:03.407 014 18164.90 104.67 52779.31 88888.00 2006-01-14 08:02:03.907 014 18165.03 104.59 52779.32 88888.00 2006-01-14 08:02:04.407 014 18165.09 104.63 52779.49 88888.00 2006-01-14 08:02:04.907 014 18165.07 104.76 52779.59 88888.00 2006-01-14 08:02:05.407 014 18165.02 104.85 52779.56 88888.00 2006-01-14 08:02:05.907 014 18164.94 104.73 52779.56 88888.00 2006-01-14 08:02:06.407 014 18165.01 104.66 52779.47 88888.00 2006-01-14 08:02:06.907 014 18165.06 104.70 52779.53 88888.00 2006-01-14 08:02:07.407 014 18164.98 104.64 52779.67 88888.00 2006-01-14 08:02:07.907 014 18165.00 104.63 52779.65 88888.00 2006-01-14 08:02:08.407 014 18164.98 104.67 52779.73 88888.00 2006-01-14 08:02:08.907 014 18164.94 104.62 52779.85 88888.00 2006-01-14 08:02:09.407 014 18165.13 104.62 52779.73 88888.00 2006-01-14 08:02:09.907 014 18165.16 104.74 52779.72 88888.00 2006-01-14 08:02:10.407 014 18165.11 104.62 52779.79 88888.00 2006-01-14 08:02:10.907 014 18165.10 104.57 52779.76 88888.00 2006-01-14 08:02:11.407 014 18165.18 104.63 52779.66 88888.00 2006-01-14 08:02:11.907 014 18165.16 104.65 52779.67 88888.00 2006-01-14 08:02:12.407 014 18165.15 104.76 52779.63 88888.00 2006-01-14 08:02:12.907 014 18165.24 104.74 52779.65 88888.00 2006-01-14 08:02:13.407 014 18165.12 104.69 52779.82 88888.00 2006-01-14 08:02:13.907 014 18165.21 104.69 52779.85 88888.00 2006-01-14 08:02:14.407 014 18165.15 104.70 52779.84 88888.00 2006-01-14 08:02:14.907 014 18165.16 104.78 52779.80 88888.00 2006-01-14 08:02:15.407 014 18165.24 104.79 52779.91 88888.00 2006-01-14 08:02:15.907 014 18165.15 104.82 52779.70 88888.00 2006-01-14 08:02:16.407 014 18165.15 104.84 52779.72 88888.00 2006-01-14 08:02:16.907 014 18165.11 104.79 52779.79 88888.00 2006-01-14 08:02:17.407 014 18165.05 104.80 52779.74 88888.00 2006-01-14 08:02:17.907 014 18165.15 104.87 52779.79 88888.00 2006-01-14 08:02:18.407 014 18165.16 104.81 52779.78 88888.00 2006-01-14 08:02:18.907 014 18165.12 104.80 52779.74 88888.00 2006-01-14 08:02:19.407 014 18165.02 104.83 52779.72 88888.00 2006-01-14 08:02:19.907 014 18165.06 104.75 52779.65 88888.00 2006-01-14 08:02:20.407 014 18165.12 104.75 52779.70 88888.00 2006-01-14 08:02:20.907 014 18165.15 104.73 52779.72 88888.00 2006-01-14 08:02:21.407 014 18165.14 104.73 52779.69 88888.00 2006-01-14 08:02:21.907 014 18165.21 104.65 52779.66 88888.00 2006-01-14 08:02:22.407 014 18165.18 104.67 52779.61 88888.00 2006-01-14 08:02:22.907 014 18165.14 104.71 52779.59 88888.00 2006-01-14 08:02:23.407 014 18165.22 104.75 52779.64 88888.00 2006-01-14 08:02:23.907 014 18165.06 104.73 52779.67 88888.00 2006-01-14 08:02:24.407 014 18165.06 104.81 52779.68 88888.00 2006-01-14 08:02:24.907 014 18165.12 104.77 52779.59 88888.00 2006-01-14 08:02:25.407 014 18165.06 104.76 52779.59 88888.00 2006-01-14 08:02:25.907 014 18165.05 104.73 52779.55 88888.00 2006-01-14 08:02:26.407 014 18165.06 104.71 52779.65 88888.00 2006-01-14 08:02:26.907 014 18165.05 104.76 52779.64 88888.00 2006-01-14 08:02:27.407 014 18165.05 104.78 52779.69 88888.00 2006-01-14 08:02:27.907 014 18164.95 104.70 52779.66 88888.00 2006-01-14 08:02:28.407 014 18164.91 104.62 52779.68 88888.00 2006-01-14 08:02:28.907 014 18164.98 104.54 52779.74 88888.00 2006-01-14 08:02:29.407 014 18165.06 104.58 52779.63 88888.00 2006-01-14 08:02:29.907 014 18165.14 104.59 52779.58 88888.00 2006-01-14 08:02:30.407 014 18165.09 104.63 52779.54 88888.00 2006-01-14 08:02:30.907 014 18165.06 104.75 52779.52 88888.00 2006-01-14 08:02:31.407 014 18165.05 104.81 52779.59 88888.00 2006-01-14 08:02:31.907 014 18165.02 104.74 52779.69 88888.00 2006-01-14 08:02:32.407 014 18165.09 104.72 52779.67 88888.00 2006-01-14 08:02:32.907 014 18165.04 104.71 52779.74 88888.00 2006-01-14 08:02:33.407 014 18165.01 104.78 52779.79 88888.00 2006-01-14 08:02:33.907 014 18164.98 104.76 52779.79 88888.00 2006-01-14 08:02:34.407 014 18164.98 104.72 52779.69 88888.00 2006-01-14 08:02:34.907 014 18165.04 104.74 52779.65 88888.00 2006-01-14 08:02:35.407 014 18165.00 104.72 52779.74 88888.00 2006-01-14 08:02:35.907 014 18165.07 104.76 52779.70 88888.00 2006-01-14 08:02:36.407 014 18165.04 104.76 52779.67 88888.00 2006-01-14 08:02:36.907 014 18164.95 104.78 52779.64 88888.00 2006-01-14 08:02:37.407 014 18164.85 104.74 52779.65 88888.00 2006-01-14 08:02:37.907 014 18164.80 104.66 52779.69 88888.00 2006-01-14 08:02:38.407 014 18164.98 104.65 52779.61 88888.00 2006-01-14 08:02:38.907 014 18164.96 104.73 52779.69 88888.00 2006-01-14 08:02:39.407 014 18164.90 104.80 52779.63 88888.00 2006-01-14 08:02:39.907 014 18165.04 104.81 52779.68 88888.00 2006-01-14 08:02:40.407 014 18165.06 104.79 52779.68 88888.00 2006-01-14 08:02:40.907 014 18164.98 104.77 52779.74 88888.00 2006-01-14 08:02:41.407 014 18164.88 104.78 52779.74 88888.00 2006-01-14 08:02:41.907 014 18164.93 104.80 52779.65 88888.00 2006-01-14 08:02:42.407 014 18164.96 104.85 52779.69 88888.00 2006-01-14 08:02:42.907 014 18165.01 104.72 52779.77 88888.00 2006-01-14 08:02:43.407 014 18165.09 104.80 52779.74 88888.00 2006-01-14 08:02:43.907 014 18165.05 104.84 52779.81 88888.00 2006-01-14 08:02:44.407 014 18164.92 104.76 52779.85 88888.00 2006-01-14 08:02:44.907 014 18164.82 104.77 52779.77 88888.00 2006-01-14 08:02:45.407 014 18164.88 104.75 52779.80 88888.00 2006-01-14 08:02:45.907 014 18164.91 104.71 52779.86 88888.00 2006-01-14 08:02:46.407 014 18164.88 104.69 52779.72 88888.00 2006-01-14 08:02:46.907 014 18164.82 104.83 52779.70 88888.00 2006-01-14 08:02:47.407 014 18164.90 104.82 52779.66 88888.00 2006-01-14 08:02:47.907 014 18164.92 104.83 52779.54 88888.00 2006-01-14 08:02:48.407 014 18164.80 104.81 52779.69 88888.00 2006-01-14 08:02:48.907 014 18164.88 104.80 52779.65 88888.00 2006-01-14 08:02:49.407 014 18164.94 104.76 52779.76 88888.00 2006-01-14 08:02:49.907 014 18165.02 104.71 52779.73 88888.00 2006-01-14 08:02:50.407 014 18165.06 104.79 52779.66 88888.00 2006-01-14 08:02:50.907 014 18165.09 104.79 52779.66 88888.00 2006-01-14 08:02:51.407 014 18165.04 104.76 52779.68 88888.00 2006-01-14 08:02:51.907 014 18164.96 104.73 52779.52 88888.00 2006-01-14 08:02:52.407 014 18164.87 104.76 52779.54 88888.00 2006-01-14 08:02:52.907 014 18164.84 104.80 52779.51 88888.00 2006-01-14 08:02:53.407 014 18164.96 104.81 52779.45 88888.00 2006-01-14 08:02:53.907 014 18164.91 104.85 52779.66 88888.00 2006-01-14 08:02:54.407 014 18164.81 104.81 52779.74 88888.00 2006-01-14 08:02:54.907 014 18164.74 104.78 52779.74 88888.00 2006-01-14 08:02:55.407 014 18164.82 104.76 52779.65 88888.00 2006-01-14 08:02:55.907 014 18164.84 104.76 52779.53 88888.00 2006-01-14 08:02:56.407 014 18164.91 104.74 52779.52 88888.00 2006-01-14 08:02:56.907 014 18164.81 104.72 52779.59 88888.00 2006-01-14 08:02:57.407 014 18164.80 104.72 52779.56 88888.00 2006-01-14 08:02:57.907 014 18164.78 104.69 52779.64 88888.00 2006-01-14 08:02:58.407 014 18164.74 104.59 52779.53 88888.00 2006-01-14 08:02:58.907 014 18164.71 104.57 52779.51 88888.00 2006-01-14 08:02:59.407 014 18164.87 104.64 52779.47 88888.00 2006-01-14 08:02:59.907 014 18164.80 104.68 52779.58 88888.00 2006-01-14 08:03:00.407 014 18164.65 104.73 52779.67 88888.00 2006-01-14 08:03:00.907 014 18164.68 104.72 52779.53 88888.00 2006-01-14 08:03:01.407 014 18164.71 104.74 52779.55 88888.00 2006-01-14 08:03:01.907 014 18164.69 104.72 52779.61 88888.00 2006-01-14 08:03:02.407 014 18164.69 104.74 52779.70 88888.00 2006-01-14 08:03:02.907 014 18164.71 104.68 52779.80 88888.00 2006-01-14 08:03:03.407 014 18164.77 104.66 52779.82 88888.00 2006-01-14 08:03:03.907 014 18164.79 104.75 52779.82 88888.00 2006-01-14 08:03:04.407 014 18164.79 104.73 52779.92 88888.00 2006-01-14 08:03:04.907 014 18164.79 104.67 52779.84 88888.00 2006-01-14 08:03:05.407 014 18164.70 104.77 52779.88 88888.00 2006-01-14 08:03:05.907 014 18164.71 104.73 52779.88 88888.00 2006-01-14 08:03:06.407 014 18164.84 104.70 52779.85 88888.00 2006-01-14 08:03:06.907 014 18164.81 104.71 52779.84 88888.00 2006-01-14 08:03:07.407 014 18164.79 104.70 52779.92 88888.00 2006-01-14 08:03:07.907 014 18164.87 104.68 52780.03 88888.00 2006-01-14 08:03:08.407 014 18164.93 104.67 52780.00 88888.00 2006-01-14 08:03:08.907 014 18164.92 104.67 52779.91 88888.00 2006-01-14 08:03:09.407 014 18164.90 104.63 52779.90 88888.00 2006-01-14 08:03:09.907 014 18164.81 104.58 52779.89 88888.00 2006-01-14 08:03:10.407 014 18164.85 104.68 52779.92 88888.00 2006-01-14 08:03:10.907 014 18164.90 104.61 52780.00 88888.00 2006-01-14 08:03:11.407 014 18164.98 104.63 52780.09 88888.00 2006-01-14 08:03:11.907 014 18164.88 104.64 52779.99 88888.00 2006-01-14 08:03:12.407 014 18164.81 104.67 52779.89 88888.00 2006-01-14 08:03:12.907 014 18164.85 104.69 52779.94 88888.00 2006-01-14 08:03:13.407 014 18164.81 104.67 52779.91 88888.00 2006-01-14 08:03:13.907 014 18164.88 104.72 52779.81 88888.00 2006-01-14 08:03:14.407 014 18164.87 104.75 52779.73 88888.00 2006-01-14 08:03:14.907 014 18164.73 104.72 52779.74 88888.00 2006-01-14 08:03:15.407 014 18164.76 104.63 52779.66 88888.00 2006-01-14 08:03:15.907 014 18164.85 104.71 52779.68 88888.00 2006-01-14 08:03:16.407 014 18164.83 104.73 52779.75 88888.00 2006-01-14 08:03:16.907 014 18164.79 104.75 52779.81 88888.00 2006-01-14 08:03:17.407 014 18164.82 104.77 52779.85 88888.00 2006-01-14 08:03:17.907 014 18164.82 104.72 52779.80 88888.00 2006-01-14 08:03:18.407 014 18164.78 104.68 52779.87 88888.00 2006-01-14 08:03:18.907 014 18164.72 104.65 52779.97 88888.00 2006-01-14 08:03:19.407 014 18164.80 104.69 52779.81 88888.00 2006-01-14 08:03:19.907 014 18164.80 104.73 52779.85 88888.00 2006-01-14 08:03:20.407 014 18164.76 104.71 52779.96 88888.00 2006-01-14 08:03:20.907 014 18164.80 104.66 52779.98 88888.00 2006-01-14 08:03:21.407 014 18164.79 104.64 52779.94 88888.00 2006-01-14 08:03:21.907 014 18164.83 104.67 52779.86 88888.00 2006-01-14 08:03:22.407 014 18164.90 104.75 52779.77 88888.00 2006-01-14 08:03:22.907 014 18164.76 104.81 52779.72 88888.00 2006-01-14 08:03:23.407 014 18164.74 104.86 52779.79 88888.00 2006-01-14 08:03:23.907 014 18164.72 104.78 52779.87 88888.00 2006-01-14 08:03:24.407 014 18164.77 104.79 52779.79 88888.00 2006-01-14 08:03:24.907 014 18164.81 104.89 52779.78 88888.00 2006-01-14 08:03:25.407 014 18164.79 104.88 52779.81 88888.00 2006-01-14 08:03:25.907 014 18164.80 104.80 52779.91 88888.00 2006-01-14 08:03:26.407 014 18164.80 104.89 52779.96 88888.00 2006-01-14 08:03:26.907 014 18164.81 104.87 52779.97 88888.00 2006-01-14 08:03:27.407 014 18164.69 104.96 52779.92 88888.00 2006-01-14 08:03:27.907 014 18164.74 104.98 52779.79 88888.00 2006-01-14 08:03:28.407 014 18164.71 104.86 52779.77 88888.00 2006-01-14 08:03:28.907 014 18164.78 104.80 52779.77 88888.00 2006-01-14 08:03:29.407 014 18165.01 104.85 52779.81 88888.00 2006-01-14 08:03:29.907 014 18164.99 104.83 52779.74 88888.00 2006-01-14 08:03:30.407 014 18164.91 104.89 52779.57 88888.00 2006-01-14 08:03:30.907 014 18164.88 104.86 52779.56 88888.00 2006-01-14 08:03:31.407 014 18164.81 104.73 52779.54 88888.00 2006-01-14 08:03:31.907 014 18164.96 104.67 52779.56 88888.00 2006-01-14 08:03:32.407 014 18164.81 104.71 52779.66 88888.00 2006-01-14 08:03:32.907 014 18164.83 104.70 52779.67 88888.00 2006-01-14 08:03:33.407 014 18164.91 104.76 52779.68 88888.00 2006-01-14 08:03:33.907 014 18164.89 104.82 52779.70 88888.00 2006-01-14 08:03:34.407 014 18164.95 104.76 52779.80 88888.00 2006-01-14 08:03:34.907 014 18164.99 104.72 52779.86 88888.00 2006-01-14 08:03:35.407 014 18165.03 104.68 52779.69 88888.00 2006-01-14 08:03:35.907 014 18165.10 104.67 52779.81 88888.00 2006-01-14 08:03:36.407 014 18165.05 104.66 52779.82 88888.00 2006-01-14 08:03:36.907 014 18164.99 104.65 52779.82 88888.00 2006-01-14 08:03:37.407 014 18165.01 104.69 52779.86 88888.00 2006-01-14 08:03:37.907 014 18165.03 104.77 52779.84 88888.00 2006-01-14 08:03:38.407 014 18165.07 104.68 52779.89 88888.00 2006-01-14 08:03:38.907 014 18165.05 104.44 52779.91 88888.00 2006-01-14 08:03:39.407 014 18164.98 104.42 52779.87 88888.00 2006-01-14 08:03:39.907 014 18165.06 104.51 52779.99 88888.00 2006-01-14 08:03:40.407 014 18165.05 104.48 52779.98 88888.00 2006-01-14 08:03:40.907 014 18164.96 104.59 52779.89 88888.00 2006-01-14 08:03:41.407 014 18164.94 104.70 52779.77 88888.00 2006-01-14 08:03:41.907 014 18164.93 104.72 52779.80 88888.00 2006-01-14 08:03:42.407 014 18164.94 104.61 52779.85 88888.00 2006-01-14 08:03:42.907 014 18164.85 104.58 52779.92 88888.00 2006-01-14 08:03:43.407 014 18164.74 104.53 52780.08 88888.00 2006-01-14 08:03:43.907 014 18164.77 104.55 52780.05 88888.00 2006-01-14 08:03:44.407 014 18164.87 104.57 52779.99 88888.00 2006-01-14 08:03:44.907 014 18165.03 104.57 52780.05 88888.00 2006-01-14 08:03:45.407 014 18165.04 104.51 52779.99 88888.00 2006-01-14 08:03:45.907 014 18165.03 104.52 52779.94 88888.00 2006-01-14 08:03:46.407 014 18165.03 104.64 52780.00 88888.00 2006-01-14 08:03:46.907 014 18164.92 104.67 52779.99 88888.00 2006-01-14 08:03:47.407 014 18164.87 104.65 52779.97 88888.00 2006-01-14 08:03:47.907 014 18164.85 104.59 52779.93 88888.00 2006-01-14 08:03:48.407 014 18164.96 104.46 52779.86 88888.00 2006-01-14 08:03:48.907 014 18165.04 104.44 52779.87 88888.00 2006-01-14 08:03:49.407 014 18165.00 104.45 52779.96 88888.00 2006-01-14 08:03:49.907 014 18164.88 104.48 52779.98 88888.00 2006-01-14 08:03:50.407 014 18164.77 104.56 52780.00 88888.00 2006-01-14 08:03:50.907 014 18164.81 104.50 52779.89 88888.00 2006-01-14 08:03:51.407 014 18164.79 104.53 52779.87 88888.00 2006-01-14 08:03:51.907 014 18164.73 104.48 52779.89 88888.00 2006-01-14 08:03:52.407 014 18164.68 104.47 52779.81 88888.00 2006-01-14 08:03:52.907 014 18164.80 104.44 52779.91 88888.00 2006-01-14 08:03:53.407 014 18164.87 104.44 52779.88 88888.00 2006-01-14 08:03:53.907 014 18164.88 104.41 52779.79 88888.00 2006-01-14 08:03:54.407 014 18164.85 104.43 52779.86 88888.00 2006-01-14 08:03:54.907 014 18164.89 104.40 52779.84 88888.00 2006-01-14 08:03:55.407 014 18164.95 104.41 52779.79 88888.00 2006-01-14 08:03:55.907 014 18164.92 104.43 52779.74 88888.00 2006-01-14 08:03:56.407 014 18164.90 104.36 52779.77 88888.00 2006-01-14 08:03:56.907 014 18164.91 104.36 52779.74 88888.00 2006-01-14 08:03:57.407 014 18164.87 104.35 52779.70 88888.00 2006-01-14 08:03:57.907 014 18164.88 104.32 52779.69 88888.00 2006-01-14 08:03:58.407 014 18164.84 104.32 52779.59 88888.00 2006-01-14 08:03:58.907 014 18164.89 104.38 52779.56 88888.00 2006-01-14 08:03:59.407 014 18165.00 104.45 52779.61 88888.00 2006-01-14 08:03:59.907 014 18165.10 104.51 52779.67 88888.00 2006-01-14 08:04:00.407 014 18165.03 104.51 52779.68 88888.00 2006-01-14 08:04:00.907 014 18164.95 104.55 52779.77 88888.00 2006-01-14 08:04:01.407 014 18165.01 104.53 52779.78 88888.00 2006-01-14 08:04:01.907 014 18165.01 104.55 52779.77 88888.00 2006-01-14 08:04:02.407 014 18165.05 104.47 52779.72 88888.00 2006-01-14 08:04:02.907 014 18164.99 104.45 52779.70 88888.00 2006-01-14 08:04:03.407 014 18164.91 104.42 52779.59 88888.00 2006-01-14 08:04:03.907 014 18164.91 104.36 52779.52 88888.00 2006-01-14 08:04:04.407 014 18164.84 104.34 52779.53 88888.00 2006-01-14 08:04:04.907 014 18164.95 104.32 52779.72 88888.00 2006-01-14 08:04:05.407 014 18164.93 104.30 52779.64 88888.00 2006-01-14 08:04:05.907 014 18164.90 104.24 52779.65 88888.00 2006-01-14 08:04:06.407 014 18165.06 104.30 52779.63 88888.00 2006-01-14 08:04:06.907 014 18165.11 104.37 52779.54 88888.00 2006-01-14 08:04:07.407 014 18165.05 104.38 52779.56 88888.00 2006-01-14 08:04:07.907 014 18164.95 104.37 52779.59 88888.00 2006-01-14 08:04:08.407 014 18164.98 104.38 52779.65 88888.00 2006-01-14 08:04:08.907 014 18165.06 104.47 52779.67 88888.00 2006-01-14 08:04:09.407 014 18165.02 104.49 52779.63 88888.00 2006-01-14 08:04:09.907 014 18164.89 104.51 52779.56 88888.00 2006-01-14 08:04:10.407 014 18164.79 104.42 52779.53 88888.00 2006-01-14 08:04:10.907 014 18164.81 104.42 52779.51 88888.00 2006-01-14 08:04:11.407 014 18164.80 104.49 52779.53 88888.00 2006-01-14 08:04:11.907 014 18164.87 104.43 52779.50 88888.00 2006-01-14 08:04:12.407 014 18165.04 104.42 52779.44 88888.00 2006-01-14 08:04:12.907 014 18164.93 104.39 52779.53 88888.00 2006-01-14 08:04:13.407 014 18164.89 104.37 52779.45 88888.00 2006-01-14 08:04:13.907 014 18164.84 104.41 52779.32 88888.00 2006-01-14 08:04:14.407 014 18164.80 104.46 52779.27 88888.00 2006-01-14 08:04:14.907 014 18164.77 104.43 52779.35 88888.00 2006-01-14 08:04:15.407 014 18164.66 104.38 52779.40 88888.00 2006-01-14 08:04:15.907 014 18164.70 104.26 52779.42 88888.00 2006-01-14 08:04:16.407 014 18164.77 104.24 52779.43 88888.00 2006-01-14 08:04:16.907 014 18164.84 104.25 52779.44 88888.00 2006-01-14 08:04:17.407 014 18164.72 104.28 52779.44 88888.00 2006-01-14 08:04:17.907 014 18164.62 104.25 52779.56 88888.00 2006-01-14 08:04:18.407 014 18164.71 104.22 52779.61 88888.00 2006-01-14 08:04:18.907 014 18164.80 104.29 52779.70 88888.00 2006-01-14 08:04:19.407 014 18164.79 104.40 52779.73 88888.00 2006-01-14 08:04:19.907 014 18164.76 104.41 52779.65 88888.00 2006-01-14 08:04:20.407 014 18164.76 104.34 52779.70 88888.00 2006-01-14 08:04:20.907 014 18164.76 104.23 52779.82 88888.00 2006-01-14 08:04:21.407 014 18164.72 104.34 52779.82 88888.00 2006-01-14 08:04:21.907 014 18164.72 104.43 52779.70 88888.00 2006-01-14 08:04:22.407 014 18164.73 104.35 52779.77 88888.00 2006-01-14 08:04:22.907 014 18164.83 104.41 52779.72 88888.00 2006-01-14 08:04:23.407 014 18164.68 104.40 52779.62 88888.00 2006-01-14 08:04:23.907 014 18164.53 104.39 52779.63 88888.00 2006-01-14 08:04:24.407 014 18164.62 104.30 52779.69 88888.00 2006-01-14 08:04:24.907 014 18164.72 104.30 52779.73 88888.00 2006-01-14 08:04:25.407 014 18164.81 104.32 52779.77 88888.00 2006-01-14 08:04:25.907 014 18164.79 104.35 52779.65 88888.00 2006-01-14 08:04:26.407 014 18164.73 104.33 52779.63 88888.00 2006-01-14 08:04:26.907 014 18164.84 104.31 52779.59 88888.00 2006-01-14 08:04:27.407 014 18164.89 104.29 52779.56 88888.00 2006-01-14 08:04:27.907 014 18164.87 104.31 52779.72 88888.00 2006-01-14 08:04:28.407 014 18164.92 104.28 52779.75 88888.00 2006-01-14 08:04:28.907 014 18164.95 104.34 52779.69 88888.00 2006-01-14 08:04:29.407 014 18164.93 104.30 52779.73 88888.00 2006-01-14 08:04:29.907 014 18164.73 104.34 52779.75 88888.00 2006-01-14 08:04:30.407 014 18164.77 104.37 52779.68 88888.00 2006-01-14 08:04:30.907 014 18164.80 104.42 52779.65 88888.00 2006-01-14 08:04:31.407 014 18164.80 104.47 52779.74 88888.00 2006-01-14 08:04:31.907 014 18164.91 104.45 52779.72 88888.00 2006-01-14 08:04:32.407 014 18165.11 104.42 52779.61 88888.00 2006-01-14 08:04:32.907 014 18165.05 104.43 52779.63 88888.00 2006-01-14 08:04:33.407 014 18164.87 104.41 52779.62 88888.00 2006-01-14 08:04:33.907 014 18164.83 104.35 52779.72 88888.00 2006-01-14 08:04:34.407 014 18164.88 104.39 52779.61 88888.00 2006-01-14 08:04:34.907 014 18164.90 104.40 52779.64 88888.00 2006-01-14 08:04:35.407 014 18164.92 104.40 52779.66 88888.00 2006-01-14 08:04:35.907 014 18164.83 104.41 52779.77 88888.00 2006-01-14 08:04:36.407 014 18164.78 104.46 52779.70 88888.00 2006-01-14 08:04:36.907 014 18164.80 104.47 52779.64 88888.00 2006-01-14 08:04:37.407 014 18164.80 104.46 52779.58 88888.00 2006-01-14 08:04:37.907 014 18164.70 104.43 52779.58 88888.00 2006-01-14 08:04:38.407 014 18164.82 104.46 52779.55 88888.00 2006-01-14 08:04:38.907 014 18164.91 104.59 52779.64 88888.00 2006-01-14 08:04:39.407 014 18164.93 104.48 52779.69 88888.00 2006-01-14 08:04:39.907 014 18165.00 104.38 52779.65 88888.00 2006-01-14 08:04:40.407 014 18165.04 104.39 52779.72 88888.00 2006-01-14 08:04:40.907 014 18165.15 104.45 52779.68 88888.00 2006-01-14 08:04:41.404 014 18165.10 104.44 52779.74 88888.00 2006-01-14 08:04:41.904 014 18164.94 104.52 52779.65 88888.00 2006-01-14 08:04:42.404 014 18164.95 104.53 52779.62 88888.00 2006-01-14 08:04:42.904 014 18164.89 104.38 52779.56 88888.00 2006-01-14 08:04:43.404 014 18164.87 104.33 52779.56 88888.00 2006-01-14 08:04:43.904 014 18164.87 104.35 52779.65 88888.00 2006-01-14 08:04:44.404 014 18164.85 104.39 52779.65 88888.00 2006-01-14 08:04:44.904 014 18164.85 104.52 52779.54 88888.00 2006-01-14 08:04:45.404 014 18164.85 104.64 52779.66 88888.00 2006-01-14 08:04:45.904 014 18164.96 104.64 52779.76 88888.00 2006-01-14 08:04:46.404 014 18165.09 104.51 52779.75 88888.00 2006-01-14 08:04:46.904 014 18165.11 104.43 52779.78 88888.00 2006-01-14 08:04:47.404 014 18165.12 104.35 52779.86 88888.00 2006-01-14 08:04:47.904 014 18165.11 104.26 52779.90 88888.00 2006-01-14 08:04:48.404 014 18165.01 104.24 52779.91 88888.00 2006-01-14 08:04:48.904 014 18164.96 104.25 52779.92 88888.00 2006-01-14 08:04:49.404 014 18164.95 104.40 52779.92 88888.00 2006-01-14 08:04:49.904 014 18164.93 104.41 52779.94 88888.00 2006-01-14 08:04:50.404 014 18164.90 104.34 52779.86 88888.00 2006-01-14 08:04:50.904 014 18164.94 104.36 52779.82 88888.00 2006-01-14 08:04:51.404 014 18165.01 104.38 52779.81 88888.00 2006-01-14 08:04:51.904 014 18164.91 104.46 52779.73 88888.00 2006-01-14 08:04:52.404 014 18164.83 104.40 52779.81 88888.00 2006-01-14 08:04:52.904 014 18164.82 104.46 52779.84 88888.00 2006-01-14 08:04:53.404 014 18164.88 104.41 52779.89 88888.00 2006-01-14 08:04:53.904 014 18164.88 104.38 52779.81 88888.00 2006-01-14 08:04:54.404 014 18164.96 104.42 52779.74 88888.00 2006-01-14 08:04:54.904 014 18165.00 104.38 52779.75 88888.00 2006-01-14 08:04:55.404 014 18164.96 104.40 52779.67 88888.00 2006-01-14 08:04:55.904 014 18164.90 104.48 52779.62 88888.00 2006-01-14 08:04:56.404 014 18164.90 104.51 52779.64 88888.00 2006-01-14 08:04:56.904 014 18165.07 104.47 52779.62 88888.00 2006-01-14 08:04:57.404 014 18164.96 104.44 52779.76 88888.00 2006-01-14 08:04:57.904 014 18164.96 104.39 52779.64 88888.00 2006-01-14 08:04:58.404 014 18164.93 104.49 52779.65 88888.00 2006-01-14 08:04:58.904 014 18164.95 104.59 52779.58 88888.00 2006-01-14 08:04:59.404 014 18164.95 104.57 52779.73 88888.00 2006-01-14 08:04:59.904 014 18164.95 104.51 52779.79 88888.00 2006-01-14 08:05:00.404 014 18165.06 104.53 52779.79 88888.00 2006-01-14 08:05:00.904 014 18165.12 104.48 52779.72 88888.00 2006-01-14 08:05:01.404 014 18165.09 104.48 52779.77 88888.00 2006-01-14 08:05:01.904 014 18164.98 104.48 52779.72 88888.00 2006-01-14 08:05:02.404 014 18164.89 104.48 52779.68 88888.00 2006-01-14 08:05:02.904 014 18164.88 104.48 52779.65 88888.00 2006-01-14 08:05:03.404 014 18164.98 104.48 52779.61 88888.00 2006-01-14 08:05:03.904 014 18165.03 104.44 52779.64 88888.00 2006-01-14 08:05:04.404 014 18165.00 104.40 52779.69 88888.00 2006-01-14 08:05:04.904 014 18164.95 104.35 52779.69 88888.00 2006-01-14 08:05:05.404 014 18164.93 104.40 52779.64 88888.00 2006-01-14 08:05:05.904 014 18165.06 104.54 52779.63 88888.00 2006-01-14 08:05:06.404 014 18165.09 104.55 52779.74 88888.00 2006-01-14 08:05:06.904 014 18164.91 104.50 52779.69 88888.00 2006-01-14 08:05:07.404 014 18164.85 104.50 52779.64 88888.00 2006-01-14 08:05:07.904 014 18164.89 104.36 52779.69 88888.00 2006-01-14 08:05:08.404 014 18165.01 104.30 52779.78 88888.00 2006-01-14 08:05:08.904 014 18165.04 104.36 52779.84 88888.00 2006-01-14 08:05:09.404 014 18165.05 104.47 52779.84 88888.00 2006-01-14 08:05:09.904 014 18164.96 104.53 52779.86 88888.00 2006-01-14 08:05:10.404 014 18164.83 104.59 52779.85 88888.00 2006-01-14 08:05:10.904 014 18164.89 104.64 52779.89 88888.00 2006-01-14 08:05:11.404 014 18164.83 104.48 52779.96 88888.00 2006-01-14 08:05:11.904 014 18164.90 104.51 52779.96 88888.00 2006-01-14 08:05:12.404 014 18164.85 104.68 52779.87 88888.00 2006-01-14 08:05:12.904 014 18164.80 104.68 52779.81 88888.00 2006-01-14 08:05:13.404 014 18164.88 104.70 52779.72 88888.00 2006-01-14 08:05:13.904 014 18164.87 104.64 52779.65 88888.00 2006-01-14 08:05:14.404 014 18164.89 104.63 52779.64 88888.00 2006-01-14 08:05:14.904 014 18164.88 104.62 52779.58 88888.00 2006-01-14 08:05:15.404 014 18164.93 104.55 52779.58 88888.00 2006-01-14 08:05:15.904 014 18164.93 104.62 52779.55 88888.00 2006-01-14 08:05:16.404 014 18164.81 104.74 52779.55 88888.00 2006-01-14 08:05:16.904 014 18164.79 104.66 52779.58 88888.00 2006-01-14 08:05:17.404 014 18164.89 104.58 52779.62 88888.00 2006-01-14 08:05:17.904 014 18165.03 104.64 52779.73 88888.00 2006-01-14 08:05:18.404 014 18164.96 104.62 52779.81 88888.00 2006-01-14 08:05:18.904 014 18164.83 104.56 52779.76 88888.00 2006-01-14 08:05:19.404 014 18164.95 104.53 52779.78 88888.00 2006-01-14 08:05:19.904 014 18164.99 104.55 52779.73 88888.00 2006-01-14 08:05:20.404 014 18164.90 104.51 52779.77 88888.00 2006-01-14 08:05:20.904 014 18164.80 104.67 52779.82 88888.00 2006-01-14 08:05:21.404 014 18164.92 104.68 52779.85 88888.00 2006-01-14 08:05:21.904 014 18164.94 104.72 52779.68 88888.00 2006-01-14 08:05:22.404 014 18164.98 104.59 52779.63 88888.00 2006-01-14 08:05:22.904 014 18165.06 104.51 52779.67 88888.00 2006-01-14 08:05:23.404 014 18165.04 104.48 52779.69 88888.00 2006-01-14 08:05:23.904 014 18164.96 104.50 52779.69 88888.00 2006-01-14 08:05:24.404 014 18164.91 104.56 52779.78 88888.00 2006-01-14 08:05:24.904 014 18164.94 104.54 52779.78 88888.00 2006-01-14 08:05:25.404 014 18165.06 104.48 52779.81 88888.00 2006-01-14 08:05:25.904 014 18165.05 104.55 52779.72 88888.00 2006-01-14 08:05:26.404 014 18164.94 104.65 52779.78 88888.00 2006-01-14 08:05:26.904 014 18165.03 104.59 52779.85 88888.00 2006-01-14 08:05:27.404 014 18165.06 104.53 52779.82 88888.00 2006-01-14 08:05:27.904 014 18165.06 104.52 52779.81 88888.00 2006-01-14 08:05:28.404 014 18165.04 104.47 52779.76 88888.00 2006-01-14 08:05:28.904 014 18164.98 104.45 52779.90 88888.00 2006-01-14 08:05:29.404 014 18164.96 104.45 52779.79 88888.00 2006-01-14 08:05:29.904 014 18165.00 104.53 52779.58 88888.00 2006-01-14 08:05:30.404 014 18165.03 104.55 52779.61 88888.00 2006-01-14 08:05:30.904 014 18165.07 104.57 52779.68 88888.00 2006-01-14 08:05:31.404 014 18165.00 104.62 52779.68 88888.00 2006-01-14 08:05:31.904 014 18164.94 104.66 52779.70 88888.00 2006-01-14 08:05:32.404 014 18164.98 104.66 52779.62 88888.00 2006-01-14 08:05:32.904 014 18164.92 104.63 52779.76 88888.00 2006-01-14 08:05:33.404 014 18164.89 104.52 52779.90 88888.00 2006-01-14 08:05:33.904 014 18164.99 104.45 52779.82 88888.00 2006-01-14 08:05:34.404 014 18165.05 104.42 52779.82 88888.00 2006-01-14 08:05:34.904 014 18165.03 104.50 52779.78 88888.00 2006-01-14 08:05:35.404 014 18164.93 104.47 52779.80 88888.00 2006-01-14 08:05:35.904 014 18164.87 104.43 52779.80 88888.00 2006-01-14 08:05:36.404 014 18164.89 104.44 52779.77 88888.00 2006-01-14 08:05:36.904 014 18164.90 104.43 52779.79 88888.00 2006-01-14 08:05:37.404 014 18164.96 104.50 52779.74 88888.00 2006-01-14 08:05:37.904 014 18165.01 104.51 52779.75 88888.00 2006-01-14 08:05:38.404 014 18165.01 104.47 52779.70 88888.00 2006-01-14 08:05:38.904 014 18165.07 104.45 52779.75 88888.00 2006-01-14 08:05:39.404 014 18165.11 104.45 52779.79 88888.00 2006-01-14 08:05:39.904 014 18165.03 104.47 52779.76 88888.00 2006-01-14 08:05:40.404 014 18165.06 104.52 52779.75 88888.00 2006-01-14 08:05:40.904 014 18165.11 104.50 52779.64 88888.00 2006-01-14 08:05:41.404 014 18165.12 104.56 52779.59 88888.00 2006-01-14 08:05:41.904 014 18165.09 104.48 52779.70 88888.00 2006-01-14 08:05:42.404 014 18164.95 104.54 52779.73 88888.00 2006-01-14 08:05:42.904 014 18164.89 104.52 52779.76 88888.00 2006-01-14 08:05:43.404 014 18164.94 104.51 52779.61 88888.00 2006-01-14 08:05:43.904 014 18164.92 104.39 52779.57 88888.00 2006-01-14 08:05:44.404 014 18164.85 104.39 52779.70 88888.00 2006-01-14 08:05:44.904 014 18164.76 104.41 52779.88 88888.00 2006-01-14 08:05:45.404 014 18164.78 104.41 52779.85 88888.00 2006-01-14 08:05:45.904 014 18164.78 104.37 52779.73 88888.00 2006-01-14 08:05:46.404 014 18164.83 104.34 52779.68 88888.00 2006-01-14 08:05:46.904 014 18164.93 104.31 52779.58 88888.00 2006-01-14 08:05:47.404 014 18164.81 104.50 52779.65 88888.00 2006-01-14 08:05:47.904 014 18164.78 104.45 52779.69 88888.00 2006-01-14 08:05:48.404 014 18164.77 104.42 52779.84 88888.00 2006-01-14 08:05:48.904 014 18164.83 104.42 52779.74 88888.00 2006-01-14 08:05:49.404 014 18164.84 104.40 52779.81 88888.00 2006-01-14 08:05:49.904 014 18164.89 104.41 52779.77 88888.00 2006-01-14 08:05:50.404 014 18164.89 104.49 52779.84 88888.00 2006-01-14 08:05:50.904 014 18165.00 104.58 52779.84 88888.00 2006-01-14 08:05:51.404 014 18164.92 104.49 52779.74 88888.00 2006-01-14 08:05:51.904 014 18164.85 104.45 52779.72 88888.00 2006-01-14 08:05:52.404 014 18164.92 104.55 52779.67 88888.00 2006-01-14 08:05:52.904 014 18165.01 104.59 52779.67 88888.00 2006-01-14 08:05:53.404 014 18164.99 104.59 52779.69 88888.00 2006-01-14 08:05:53.904 014 18164.89 104.53 52779.78 88888.00 2006-01-14 08:05:54.404 014 18164.83 104.52 52779.78 88888.00 2006-01-14 08:05:54.904 014 18164.84 104.57 52779.77 88888.00 2006-01-14 08:05:55.404 014 18164.85 104.66 52779.68 88888.00 2006-01-14 08:05:55.904 014 18165.00 104.62 52779.63 88888.00 2006-01-14 08:05:56.404 014 18164.93 104.56 52779.54 88888.00 2006-01-14 08:05:56.904 014 18164.96 104.58 52779.63 88888.00 2006-01-14 08:05:57.404 014 18165.02 104.64 52779.74 88888.00 2006-01-14 08:05:57.904 014 18164.93 104.69 52779.69 88888.00 2006-01-14 08:05:58.404 014 18164.92 104.67 52779.69 88888.00 2006-01-14 08:05:58.904 014 18164.83 104.65 52779.68 88888.00 2006-01-14 08:05:59.404 014 18164.87 104.67 52779.70 88888.00 2006-01-14 08:05:59.904 014 18165.05 104.62 52779.78 88888.00 2006-01-14 08:06:00.404 014 18165.02 104.55 52779.66 88888.00 2006-01-14 08:06:00.904 014 18164.96 104.64 52779.52 88888.00 2006-01-14 08:06:01.404 014 18165.00 104.72 52779.66 88888.00 2006-01-14 08:06:01.904 014 18165.06 104.67 52779.64 88888.00 2006-01-14 08:06:02.404 014 18165.12 104.63 52779.68 88888.00 2006-01-14 08:06:02.904 014 18165.00 104.66 52779.75 88888.00 2006-01-14 08:06:03.404 014 18164.88 104.64 52779.85 88888.00 2006-01-14 08:06:03.904 014 18164.98 104.66 52779.84 88888.00 2006-01-14 08:06:04.404 014 18164.96 104.67 52779.70 88888.00 2006-01-14 08:06:04.904 014 18164.87 104.71 52779.70 88888.00 2006-01-14 08:06:05.404 014 18164.95 104.66 52779.76 88888.00 2006-01-14 08:06:05.904 014 18164.91 104.63 52779.73 88888.00 2006-01-14 08:06:06.404 014 18164.85 104.71 52779.70 88888.00 2006-01-14 08:06:06.904 014 18164.87 104.67 52779.80 88888.00 2006-01-14 08:06:07.404 014 18164.83 104.69 52779.81 88888.00 2006-01-14 08:06:07.904 014 18164.94 104.71 52779.79 88888.00 2006-01-14 08:06:08.404 014 18164.91 104.77 52779.77 88888.00 2006-01-14 08:06:08.904 014 18164.98 104.82 52779.78 88888.00 2006-01-14 08:06:09.404 014 18164.95 104.73 52779.66 88888.00 2006-01-14 08:06:09.904 014 18164.92 104.79 52779.53 88888.00 2006-01-14 08:06:10.404 014 18164.99 104.80 52779.63 88888.00 2006-01-14 08:06:10.904 014 18165.02 104.78 52779.69 88888.00 2006-01-14 08:06:11.404 014 18165.14 104.78 52779.64 88888.00 2006-01-14 08:06:11.904 014 18165.05 104.76 52779.70 88888.00 2006-01-14 08:06:12.404 014 18165.02 104.74 52779.69 88888.00 2006-01-14 08:06:12.904 014 18164.96 104.78 52779.74 88888.00 2006-01-14 08:06:13.404 014 18164.95 104.71 52779.84 88888.00 2006-01-14 08:06:13.904 014 18164.93 104.65 52779.81 88888.00 2006-01-14 08:06:14.404 014 18164.98 104.69 52779.82 88888.00 2006-01-14 08:06:14.904 014 18164.92 104.74 52779.86 88888.00 2006-01-14 08:06:15.404 014 18164.89 104.85 52779.89 88888.00 2006-01-14 08:06:15.904 014 18165.01 104.89 52779.84 88888.00 2006-01-14 08:06:16.404 014 18164.96 104.98 52779.75 88888.00 2006-01-14 08:06:16.904 014 18165.06 104.89 52779.66 88888.00 2006-01-14 08:06:17.404 014 18165.07 104.81 52779.56 88888.00 2006-01-14 08:06:17.904 014 18165.11 104.84 52779.65 88888.00 2006-01-14 08:06:18.404 014 18164.99 104.92 52779.58 88888.00 2006-01-14 08:06:18.904 014 18165.01 104.92 52779.47 88888.00 2006-01-14 08:06:19.404 014 18165.10 104.79 52779.53 88888.00 2006-01-14 08:06:19.904 014 18165.07 104.78 52779.54 88888.00 2006-01-14 08:06:20.404 014 18165.01 104.89 52779.57 88888.00 2006-01-14 08:06:20.904 014 18165.07 104.81 52779.51 88888.00 2006-01-14 08:06:21.404 014 18165.10 104.84 52779.41 88888.00 2006-01-14 08:06:21.904 014 18165.12 104.79 52779.34 88888.00 2006-01-14 08:06:22.404 014 18165.04 104.78 52779.32 88888.00 2006-01-14 08:06:22.904 014 18165.07 104.78 52779.53 88888.00 2006-01-14 08:06:23.404 014 18165.13 104.86 52779.56 88888.00 2006-01-14 08:06:23.904 014 18165.12 104.85 52779.61 88888.00 2006-01-14 08:06:24.404 014 18165.03 104.87 52779.68 88888.00 2006-01-14 08:06:24.904 014 18165.07 104.83 52779.57 88888.00 2006-01-14 08:06:25.404 014 18164.95 104.72 52779.64 88888.00 2006-01-14 08:06:25.904 014 18164.93 104.74 52779.57 88888.00 2006-01-14 08:06:26.404 014 18164.99 104.81 52779.50 88888.00 2006-01-14 08:06:26.904 014 18165.01 104.82 52779.68 88888.00 2006-01-14 08:06:27.404 014 18165.13 104.89 52779.67 88888.00 2006-01-14 08:06:27.904 014 18165.05 104.88 52779.59 88888.00 2006-01-14 08:06:28.404 014 18165.02 104.81 52779.64 88888.00 2006-01-14 08:06:28.904 014 18165.03 104.82 52779.69 88888.00 2006-01-14 08:06:29.404 014 18165.11 104.88 52779.64 88888.00 2006-01-14 08:06:29.904 014 18165.10 104.80 52779.59 88888.00 2006-01-14 08:06:30.404 014 18165.14 104.75 52779.59 88888.00 2006-01-14 08:06:30.904 014 18165.09 104.69 52779.65 88888.00 2006-01-14 08:06:31.404 014 18165.12 104.75 52779.59 88888.00 2006-01-14 08:06:31.904 014 18165.00 104.87 52779.64 88888.00 2006-01-14 08:06:32.404 014 18165.01 104.89 52779.64 88888.00 2006-01-14 08:06:32.904 014 18164.93 104.87 52779.67 88888.00 2006-01-14 08:06:33.404 014 18164.96 104.90 52779.65 88888.00 2006-01-14 08:06:33.904 014 18164.94 104.91 52779.59 88888.00 2006-01-14 08:06:34.404 014 18164.92 104.84 52779.67 88888.00 2006-01-14 08:06:34.904 014 18164.92 104.76 52779.65 88888.00 2006-01-14 08:06:35.404 014 18164.98 104.69 52779.55 88888.00 2006-01-14 08:06:35.904 014 18164.93 104.77 52779.54 88888.00 2006-01-14 08:06:36.404 014 18165.02 104.81 52779.61 88888.00 2006-01-14 08:06:36.904 014 18164.99 104.80 52779.65 88888.00 2006-01-14 08:06:37.404 014 18164.95 104.83 52779.58 88888.00 2006-01-14 08:06:37.904 014 18164.98 104.91 52779.69 88888.00 2006-01-14 08:06:38.404 014 18165.04 104.95 52779.72 88888.00 2006-01-14 08:06:38.904 014 18165.11 104.84 52779.64 88888.00 2006-01-14 08:06:39.404 014 18165.13 104.85 52779.61 88888.00 2006-01-14 08:06:39.904 014 18165.06 104.87 52779.69 88888.00 2006-01-14 08:06:40.404 014 18164.94 104.81 52779.70 88888.00 2006-01-14 08:06:40.904 014 18164.95 104.85 52779.73 88888.00 2006-01-14 08:06:41.404 014 18164.98 104.86 52779.73 88888.00 2006-01-14 08:06:41.904 014 18164.94 104.85 52779.79 88888.00 2006-01-14 08:06:42.404 014 18164.98 104.85 52779.76 88888.00 2006-01-14 08:06:42.904 014 18165.03 104.83 52779.74 88888.00 2006-01-14 08:06:43.404 014 18165.15 104.82 52779.74 88888.00 2006-01-14 08:06:43.904 014 18165.14 104.84 52779.76 88888.00 2006-01-14 08:06:44.404 014 18165.05 104.87 52779.67 88888.00 2006-01-14 08:06:44.904 014 18165.02 104.81 52779.66 88888.00 2006-01-14 08:06:45.404 014 18165.00 104.83 52779.62 88888.00 2006-01-14 08:06:45.904 014 18165.02 104.78 52779.57 88888.00 2006-01-14 08:06:46.404 014 18165.02 104.76 52779.65 88888.00 2006-01-14 08:06:46.904 014 18165.01 104.83 52779.72 88888.00 2006-01-14 08:06:47.404 014 18165.04 104.87 52779.67 88888.00 2006-01-14 08:06:47.904 014 18164.98 104.76 52779.59 88888.00 2006-01-14 08:06:48.404 014 18164.98 104.77 52779.69 88888.00 2006-01-14 08:06:48.904 014 18165.14 104.78 52779.67 88888.00 2006-01-14 08:06:49.404 014 18165.17 104.80 52779.63 88888.00 2006-01-14 08:06:49.904 014 18165.16 104.85 52779.58 88888.00 2006-01-14 08:06:50.404 014 18165.15 104.91 52779.55 88888.00 2006-01-14 08:06:50.904 014 18165.24 104.85 52779.56 88888.00 2006-01-14 08:06:51.404 014 18165.25 104.84 52779.58 88888.00 2006-01-14 08:06:51.904 014 18165.28 104.87 52779.54 88888.00 2006-01-14 08:06:52.404 014 18165.18 104.75 52779.65 88888.00 2006-01-14 08:06:52.904 014 18165.14 104.78 52779.72 88888.00 2006-01-14 08:06:53.404 014 18165.31 104.91 52779.69 88888.00 2006-01-14 08:06:53.904 014 18165.34 104.89 52779.76 88888.00 2006-01-14 08:06:54.404 014 18165.27 104.88 52779.75 88888.00 2006-01-14 08:06:54.904 014 18165.35 104.83 52779.59 88888.00 2006-01-14 08:06:55.404 014 18165.39 104.84 52779.55 88888.00 2006-01-14 08:06:55.904 014 18165.39 104.87 52779.36 88888.00 2006-01-14 08:06:56.404 014 18165.29 104.96 52779.22 88888.00 2006-01-14 08:06:56.904 014 18165.23 104.99 52779.39 88888.00 2006-01-14 08:06:57.404 014 18165.22 104.94 52779.55 88888.00 2006-01-14 08:06:57.904 014 18165.17 104.84 52779.53 88888.00 2006-01-14 08:06:58.404 014 18165.20 104.91 52779.51 88888.00 2006-01-14 08:06:58.904 014 18165.17 104.89 52779.51 88888.00 2006-01-14 08:06:59.404 014 18165.24 104.96 52779.54 88888.00 2006-01-14 08:06:59.904 014 18165.27 104.83 52779.55 88888.00 2006-01-14 08:07:00.404 014 18165.16 104.79 52779.56 88888.00 2006-01-14 08:07:00.904 014 18165.26 104.75 52779.57 88888.00 2006-01-14 08:07:01.404 014 18165.29 104.84 52779.66 88888.00 2006-01-14 08:07:01.904 014 18165.28 104.89 52779.67 88888.00 2006-01-14 08:07:02.404 014 18165.18 104.89 52779.56 88888.00 2006-01-14 08:07:02.904 014 18165.20 104.84 52779.44 88888.00 2006-01-14 08:07:03.404 014 18165.21 104.76 52779.44 88888.00 2006-01-14 08:07:03.904 014 18165.31 104.80 52779.34 88888.00 2006-01-14 08:07:04.404 014 18165.24 104.91 52779.45 88888.00 2006-01-14 08:07:04.904 014 18165.13 104.99 52779.45 88888.00 2006-01-14 08:07:05.404 014 18165.24 104.88 52779.58 88888.00 2006-01-14 08:07:05.904 014 18165.21 104.78 52779.63 88888.00 2006-01-14 08:07:06.404 014 18165.06 104.73 52779.56 88888.00 2006-01-14 08:07:06.904 014 18165.10 104.70 52779.53 88888.00 2006-01-14 08:07:07.404 014 18165.13 104.62 52779.47 88888.00 2006-01-14 08:07:07.904 014 18165.14 104.59 52779.45 88888.00 2006-01-14 08:07:08.404 014 18165.07 104.57 52779.47 88888.00 2006-01-14 08:07:08.904 014 18165.07 104.52 52779.42 88888.00 2006-01-14 08:07:09.404 014 18165.02 104.52 52779.41 88888.00 2006-01-14 08:07:09.904 014 18165.09 104.67 52779.39 88888.00 2006-01-14 08:07:10.404 014 18165.17 104.69 52779.42 88888.00 2006-01-14 08:07:10.904 014 18165.15 104.72 52779.56 88888.00 2006-01-14 08:07:11.404 014 18165.24 104.81 52779.54 88888.00 2006-01-14 08:07:11.904 014 18165.25 104.90 52779.63 88888.00 2006-01-14 08:07:12.404 014 18165.20 104.84 52779.73 88888.00 2006-01-14 08:07:12.904 014 18165.11 104.75 52779.66 88888.00 2006-01-14 08:07:13.404 014 18165.09 104.74 52779.62 88888.00 2006-01-14 08:07:13.904 014 18165.15 104.79 52779.56 88888.00 2006-01-14 08:07:14.404 014 18165.11 104.78 52779.54 88888.00 2006-01-14 08:07:14.904 014 18165.13 104.84 52779.53 88888.00 2006-01-14 08:07:15.404 014 18165.11 104.85 52779.50 88888.00 2006-01-14 08:07:15.904 014 18165.03 104.82 52779.52 88888.00 2006-01-14 08:07:16.404 014 18165.05 104.84 52779.58 88888.00 2006-01-14 08:07:16.904 014 18165.11 104.83 52779.64 88888.00 2006-01-14 08:07:17.404 014 18165.10 104.81 52779.51 88888.00 2006-01-14 08:07:17.904 014 18165.17 104.83 52779.53 88888.00 2006-01-14 08:07:18.404 014 18165.23 104.77 52779.56 88888.00 2006-01-14 08:07:18.904 014 18165.28 104.79 52779.51 88888.00 2006-01-14 08:07:19.404 014 18165.36 104.80 52779.67 88888.00 2006-01-14 08:07:19.904 014 18165.26 104.78 52779.67 88888.00 2006-01-14 08:07:20.404 014 18165.25 104.81 52779.64 88888.00 2006-01-14 08:07:20.904 014 18165.25 104.84 52779.65 88888.00 2006-01-14 08:07:21.404 014 18165.22 104.84 52779.62 88888.00 2006-01-14 08:07:21.904 014 18165.28 104.82 52779.65 88888.00 2006-01-14 08:07:22.404 014 18165.31 104.68 52779.69 88888.00 2006-01-14 08:07:22.904 014 18165.29 104.57 52779.75 88888.00 2006-01-14 08:07:23.404 014 18165.27 104.67 52779.82 88888.00 2006-01-14 08:07:23.904 014 18165.20 104.73 52779.81 88888.00 2006-01-14 08:07:24.404 014 18165.20 104.70 52779.65 88888.00 2006-01-14 08:07:24.904 014 18165.18 104.70 52779.64 88888.00 2006-01-14 08:07:25.404 014 18165.17 104.82 52779.73 88888.00 2006-01-14 08:07:25.904 014 18165.13 104.88 52779.66 88888.00 2006-01-14 08:07:26.404 014 18165.12 104.87 52779.75 88888.00 2006-01-14 08:07:26.904 014 18165.07 104.88 52779.82 88888.00 2006-01-14 08:07:27.404 014 18165.10 104.84 52779.80 88888.00 2006-01-14 08:07:27.904 014 18165.22 104.79 52779.80 88888.00 2006-01-14 08:07:28.404 014 18165.13 104.69 52779.85 88888.00 2006-01-14 08:07:28.904 014 18165.11 104.72 52779.86 88888.00 2006-01-14 08:07:29.404 014 18165.17 104.83 52779.72 88888.00 2006-01-14 08:07:29.904 014 18165.29 104.75 52779.65 88888.00 2006-01-14 08:07:30.404 014 18165.25 104.74 52779.69 88888.00 2006-01-14 08:07:30.904 014 18165.25 104.70 52779.57 88888.00 2006-01-14 08:07:31.404 014 18165.25 104.70 52779.55 88888.00 2006-01-14 08:07:31.904 014 18165.10 104.77 52779.50 88888.00 2006-01-14 08:07:32.404 014 18165.14 104.83 52779.56 88888.00 2006-01-14 08:07:32.904 014 18165.16 104.80 52779.58 88888.00 2006-01-14 08:07:33.404 014 18165.04 104.79 52779.57 88888.00 2006-01-14 08:07:33.904 014 18165.11 104.72 52779.59 88888.00 2006-01-14 08:07:34.404 014 18165.12 104.65 52779.74 88888.00 2006-01-14 08:07:34.904 014 18165.16 104.71 52779.74 88888.00 2006-01-14 08:07:35.404 014 18165.26 104.75 52779.70 88888.00 2006-01-14 08:07:35.904 014 18165.22 104.73 52779.84 88888.00 2006-01-14 08:07:36.404 014 18165.26 104.79 52779.76 88888.00 2006-01-14 08:07:36.904 014 18165.16 104.84 52779.64 88888.00 2006-01-14 08:07:37.404 014 18165.17 104.65 52779.76 88888.00 2006-01-14 08:07:37.904 014 18165.13 104.53 52779.76 88888.00 2006-01-14 08:07:38.404 014 18165.14 104.58 52779.81 88888.00 2006-01-14 08:07:38.904 014 18165.17 104.77 52779.82 88888.00 2006-01-14 08:07:39.404 014 18165.10 104.74 52779.88 88888.00 2006-01-14 08:07:39.904 014 18165.04 104.67 52780.00 88888.00 2006-01-14 08:07:40.404 014 18165.01 104.65 52779.82 88888.00 2006-01-14 08:07:40.904 014 18165.06 104.64 52779.72 88888.00 2006-01-14 08:07:41.404 014 18165.07 104.69 52779.73 88888.00 2006-01-14 08:07:41.904 014 18165.14 104.59 52779.76 88888.00 2006-01-14 08:07:42.404 014 18165.10 104.59 52779.78 88888.00 2006-01-14 08:07:42.904 014 18165.15 104.57 52779.84 88888.00 2006-01-14 08:07:43.404 014 18165.11 104.55 52779.84 88888.00 2006-01-14 08:07:43.904 014 18165.13 104.71 52779.74 88888.00 2006-01-14 08:07:44.404 014 18165.21 104.66 52779.72 88888.00 2006-01-14 08:07:44.904 014 18165.12 104.65 52779.80 88888.00 2006-01-14 08:07:45.404 014 18165.04 104.64 52779.80 88888.00 2006-01-14 08:07:45.904 014 18165.02 104.68 52779.81 88888.00 2006-01-14 08:07:46.404 014 18165.09 104.72 52779.69 88888.00 2006-01-14 08:07:46.904 014 18165.09 104.71 52779.72 88888.00 2006-01-14 08:07:47.404 014 18165.05 104.67 52779.65 88888.00 2006-01-14 08:07:47.904 014 18165.16 104.70 52779.59 88888.00 2006-01-14 08:07:48.404 014 18165.17 104.62 52779.57 88888.00 2006-01-14 08:07:48.904 014 18165.25 104.63 52779.56 88888.00 2006-01-14 08:07:49.404 014 18165.15 104.59 52779.63 88888.00 2006-01-14 08:07:49.904 014 18165.06 104.59 52779.68 88888.00 2006-01-14 08:07:50.404 014 18165.25 104.47 52779.69 88888.00 2006-01-14 08:07:50.904 014 18165.21 104.50 52779.64 88888.00 2006-01-14 08:07:51.404 014 18165.27 104.56 52779.67 88888.00 2006-01-14 08:07:51.904 014 18165.28 104.64 52779.68 88888.00 2006-01-14 08:07:52.404 014 18165.21 104.61 52779.59 88888.00 2006-01-14 08:07:52.904 014 18165.31 104.61 52779.55 88888.00 2006-01-14 08:07:53.404 014 18165.34 104.58 52779.73 88888.00 2006-01-14 08:07:53.904 014 18165.32 104.58 52779.75 88888.00 2006-01-14 08:07:54.404 014 18165.20 104.62 52779.66 88888.00 2006-01-14 08:07:54.904 014 18165.14 104.62 52779.57 88888.00 2006-01-14 08:07:55.404 014 18165.16 104.56 52779.64 88888.00 2006-01-14 08:07:55.904 014 18165.20 104.48 52779.59 88888.00 2006-01-14 08:07:56.404 014 18165.18 104.51 52779.65 88888.00 2006-01-14 08:07:56.904 014 18165.34 104.59 52779.58 88888.00 2006-01-14 08:07:57.404 014 18165.41 104.64 52779.72 88888.00 2006-01-14 08:07:57.904 014 18165.25 104.66 52779.85 88888.00 2006-01-14 08:07:58.404 014 18165.16 104.59 52779.79 88888.00 2006-01-14 08:07:58.904 014 18165.11 104.40 52779.78 88888.00 2006-01-14 08:07:59.404 014 18165.18 104.45 52779.80 88888.00 2006-01-14 08:07:59.904 014 18165.15 104.48 52779.84 88888.00 2006-01-14 08:08:00.404 014 18165.18 104.45 52779.93 88888.00 2006-01-14 08:08:00.904 014 18165.24 104.43 52779.92 88888.00 2006-01-14 08:08:01.404 014 18165.14 104.45 52780.01 88888.00 2006-01-14 08:08:01.904 014 18165.11 104.43 52780.04 88888.00 2006-01-14 08:08:02.404 014 18165.15 104.48 52779.94 88888.00 2006-01-14 08:08:02.904 014 18165.02 104.54 52779.89 88888.00 2006-01-14 08:08:03.404 014 18165.07 104.53 52779.92 88888.00 2006-01-14 08:08:03.904 014 18165.23 104.54 52779.93 88888.00 2006-01-14 08:08:04.404 014 18165.24 104.44 52779.96 88888.00 2006-01-14 08:08:04.904 014 18165.06 104.38 52779.94 88888.00 2006-01-14 08:08:05.404 014 18165.07 104.43 52779.90 88888.00 2006-01-14 08:08:05.904 014 18165.12 104.49 52779.89 88888.00 2006-01-14 08:08:06.404 014 18165.01 104.54 52779.86 88888.00 2006-01-14 08:08:06.904 014 18165.05 104.40 52779.73 88888.00 2006-01-14 08:08:07.404 014 18165.00 104.38 52779.78 88888.00 2006-01-14 08:08:07.904 014 18164.95 104.44 52779.73 88888.00 2006-01-14 08:08:08.404 014 18165.01 104.54 52779.57 88888.00 2006-01-14 08:08:08.904 014 18165.04 104.57 52779.58 88888.00 2006-01-14 08:08:09.404 014 18165.09 104.48 52779.54 88888.00 2006-01-14 08:08:09.904 014 18165.16 104.50 52779.54 88888.00 2006-01-14 08:08:10.404 014 18165.14 104.47 52779.54 88888.00 2006-01-14 08:08:10.904 014 18165.04 104.52 52779.68 88888.00 2006-01-14 08:08:11.404 014 18165.12 104.48 52779.65 88888.00 2006-01-14 08:08:11.904 014 18165.06 104.50 52779.58 88888.00 2006-01-14 08:08:12.404 014 18165.15 104.48 52779.67 88888.00 2006-01-14 08:08:12.904 014 18165.15 104.51 52779.70 88888.00 2006-01-14 08:08:13.404 014 18165.13 104.58 52779.63 88888.00 2006-01-14 08:08:13.904 014 18165.06 104.59 52779.66 88888.00 2006-01-14 08:08:14.404 014 18165.13 104.61 52779.63 88888.00 2006-01-14 08:08:14.904 014 18165.24 104.63 52779.62 88888.00 2006-01-14 08:08:15.404 014 18165.24 104.57 52779.64 88888.00 2006-01-14 08:08:15.904 014 18165.13 104.54 52779.62 88888.00 2006-01-14 08:08:16.404 014 18165.03 104.53 52779.62 88888.00 2006-01-14 08:08:16.904 014 18165.09 104.45 52779.72 88888.00 2006-01-14 08:08:17.404 014 18164.95 104.48 52779.67 88888.00 2006-01-14 08:08:17.904 014 18164.98 104.43 52779.67 88888.00 2006-01-14 08:08:18.404 014 18165.14 104.46 52779.64 88888.00 2006-01-14 08:08:18.904 014 18165.16 104.49 52779.56 88888.00 2006-01-14 08:08:19.404 014 18165.17 104.52 52779.63 88888.00 2006-01-14 08:08:19.904 014 18165.18 104.54 52779.63 88888.00 2006-01-14 08:08:20.404 014 18165.27 104.55 52779.54 88888.00 2006-01-14 08:08:20.904 014 18165.24 104.46 52779.68 88888.00 2006-01-14 08:08:21.404 014 18165.14 104.45 52779.65 88888.00 2006-01-14 08:08:21.904 014 18165.10 104.43 52779.68 88888.00 2006-01-14 08:08:22.404 014 18165.02 104.33 52779.68 88888.00 2006-01-14 08:08:22.904 014 18165.05 104.28 52779.63 88888.00 2006-01-14 08:08:23.404 014 18165.07 104.23 52779.55 88888.00 2006-01-14 08:08:23.904 014 18165.06 104.23 52779.45 88888.00 2006-01-14 08:08:24.404 014 18165.10 104.30 52779.43 88888.00 2006-01-14 08:08:24.904 014 18165.18 104.36 52779.46 88888.00 2006-01-14 08:08:25.404 014 18165.12 104.40 52779.49 88888.00 2006-01-14 08:08:25.904 014 18165.12 104.42 52779.65 88888.00 2006-01-14 08:08:26.404 014 18165.06 104.51 52779.73 88888.00 2006-01-14 08:08:26.904 014 18165.20 104.48 52779.65 88888.00 2006-01-14 08:08:27.404 014 18165.16 104.50 52779.66 88888.00 2006-01-14 08:08:27.904 014 18165.12 104.57 52779.65 88888.00 2006-01-14 08:08:28.404 014 18165.12 104.55 52779.65 88888.00 2006-01-14 08:08:28.904 014 18165.11 104.46 52779.66 88888.00 2006-01-14 08:08:29.404 014 18165.10 104.39 52779.81 88888.00 2006-01-14 08:08:29.904 014 18165.03 104.39 52779.81 88888.00 2006-01-14 08:08:30.404 014 18165.03 104.55 52779.80 88888.00 2006-01-14 08:08:30.904 014 18165.09 104.66 52779.80 88888.00 2006-01-14 08:08:31.404 014 18165.04 104.68 52779.62 88888.00 2006-01-14 08:08:31.904 014 18165.10 104.61 52779.55 88888.00 2006-01-14 08:08:32.404 014 18165.06 104.63 52779.57 88888.00 2006-01-14 08:08:32.904 014 18165.10 104.63 52779.56 88888.00 2006-01-14 08:08:33.404 014 18165.06 104.63 52779.56 88888.00 2006-01-14 08:08:33.904 014 18164.99 104.67 52779.59 88888.00 2006-01-14 08:08:34.404 014 18164.89 104.71 52779.63 88888.00 2006-01-14 08:08:34.904 014 18164.78 104.69 52779.58 88888.00 2006-01-14 08:08:35.404 014 18165.01 104.64 52779.57 88888.00 2006-01-14 08:08:35.904 014 18165.06 104.55 52779.65 88888.00 2006-01-14 08:08:36.404 014 18164.95 104.54 52779.63 88888.00 2006-01-14 08:08:36.904 014 18164.84 104.51 52779.59 88888.00 2006-01-14 08:08:37.404 014 18164.89 104.54 52779.56 88888.00 2006-01-14 08:08:37.904 014 18165.06 104.63 52779.51 88888.00 2006-01-14 08:08:38.404 014 18164.99 104.59 52779.53 88888.00 2006-01-14 08:08:38.904 014 18164.90 104.63 52779.78 88888.00 2006-01-14 08:08:39.404 014 18164.84 104.61 52779.75 88888.00 2006-01-14 08:08:39.904 014 18164.72 104.48 52779.69 88888.00 2006-01-14 08:08:40.404 014 18164.74 104.45 52779.61 88888.00 2006-01-14 08:08:40.904 014 18164.71 104.47 52779.53 88888.00 2006-01-14 08:08:41.404 014 18164.89 104.44 52779.58 88888.00 2006-01-14 08:08:41.904 014 18165.07 104.43 52779.56 88888.00 2006-01-14 08:08:42.404 014 18165.00 104.46 52779.57 88888.00 2006-01-14 08:08:42.904 014 18165.00 104.58 52779.55 88888.00 2006-01-14 08:08:43.404 014 18165.06 104.56 52779.50 88888.00 2006-01-14 08:08:43.904 014 18165.16 104.48 52779.46 88888.00 2006-01-14 08:08:44.404 014 18165.15 104.48 52779.63 88888.00 2006-01-14 08:08:44.904 014 18165.20 104.52 52779.65 88888.00 2006-01-14 08:08:45.404 014 18165.14 104.62 52779.76 88888.00 2006-01-14 08:08:45.904 014 18165.05 104.49 52779.72 88888.00 2006-01-14 08:08:46.404 014 18165.14 104.53 52779.66 88888.00 2006-01-14 08:08:46.904 014 18165.12 104.63 52779.70 88888.00 2006-01-14 08:08:47.404 014 18165.01 104.56 52779.58 88888.00 2006-01-14 08:08:47.904 014 18165.01 104.56 52779.57 88888.00 2006-01-14 08:08:48.404 014 18165.11 104.54 52779.55 88888.00 2006-01-14 08:08:48.904 014 18165.10 104.52 52779.68 88888.00 2006-01-14 08:08:49.404 014 18165.03 104.43 52779.68 88888.00 2006-01-14 08:08:49.904 014 18165.06 104.44 52779.64 88888.00 2006-01-14 08:08:50.404 014 18165.14 104.51 52779.67 88888.00 2006-01-14 08:08:50.904 014 18165.23 104.45 52779.88 88888.00 2006-01-14 08:08:51.404 014 18165.12 104.52 52779.82 88888.00 2006-01-14 08:08:51.904 014 18165.06 104.54 52779.81 88888.00 2006-01-14 08:08:52.404 014 18165.00 104.51 52779.80 88888.00 2006-01-14 08:08:52.904 014 18164.95 104.50 52779.81 88888.00 2006-01-14 08:08:53.404 014 18164.98 104.47 52779.81 88888.00 2006-01-14 08:08:53.904 014 18165.09 104.56 52779.69 88888.00 2006-01-14 08:08:54.404 014 18165.18 104.57 52779.67 88888.00 2006-01-14 08:08:54.904 014 18165.22 104.53 52779.69 88888.00 2006-01-14 08:08:55.404 014 18165.18 104.42 52779.62 88888.00 2006-01-14 08:08:55.904 014 18165.22 104.43 52779.73 88888.00 2006-01-14 08:08:56.404 014 18165.17 104.47 52779.72 88888.00 2006-01-14 08:08:56.904 014 18165.10 104.51 52779.72 88888.00 2006-01-14 08:08:57.404 014 18165.15 104.43 52779.65 88888.00 2006-01-14 08:08:57.904 014 18165.10 104.48 52779.67 88888.00 2006-01-14 08:08:58.404 014 18165.22 104.45 52779.75 88888.00 2006-01-14 08:08:58.904 014 18165.18 104.46 52779.70 88888.00 2006-01-14 08:08:59.404 014 18165.16 104.51 52779.69 88888.00 2006-01-14 08:08:59.904 014 18165.13 104.48 52779.66 88888.00 2006-01-14 08:09:00.404 014 18165.15 104.48 52779.55 88888.00 2006-01-14 08:09:00.904 014 18165.23 104.51 52779.62 88888.00 2006-01-14 08:09:01.404 014 18165.12 104.55 52779.58 88888.00 2006-01-14 08:09:01.904 014 18165.03 104.52 52779.53 88888.00 2006-01-14 08:09:02.404 014 18164.98 104.53 52779.46 88888.00 2006-01-14 08:09:02.904 014 18165.04 104.59 52779.47 88888.00 2006-01-14 08:09:03.404 014 18165.12 104.65 52779.54 88888.00 2006-01-14 08:09:03.904 014 18165.13 104.73 52779.58 88888.00 2006-01-14 08:09:04.404 014 18165.12 104.72 52779.63 88888.00 2006-01-14 08:09:04.904 014 18165.15 104.66 52779.58 88888.00 2006-01-14 08:09:05.404 014 18165.12 104.63 52779.55 88888.00 2006-01-14 08:09:05.904 014 18165.25 104.63 52779.54 88888.00 2006-01-14 08:09:06.404 014 18165.20 104.68 52779.65 88888.00 2006-01-14 08:09:06.904 014 18165.11 104.68 52779.63 88888.00 2006-01-14 08:09:07.404 014 18165.13 104.67 52779.54 88888.00 2006-01-14 08:09:07.904 014 18165.26 104.64 52779.51 88888.00 2006-01-14 08:09:08.404 014 18165.24 104.58 52779.51 88888.00 2006-01-14 08:09:08.904 014 18165.22 104.53 52779.44 88888.00 2006-01-14 08:09:09.404 014 18165.23 104.56 52779.54 88888.00 2006-01-14 08:09:09.904 014 18165.23 104.56 52779.59 88888.00 2006-01-14 08:09:10.404 014 18165.14 104.51 52779.61 88888.00 2006-01-14 08:09:10.904 014 18165.23 104.55 52779.58 88888.00 2006-01-14 08:09:11.404 014 18165.15 104.62 52779.59 88888.00 2006-01-14 08:09:11.904 014 18165.17 104.68 52779.62 88888.00 2006-01-14 08:09:12.404 014 18165.23 104.68 52779.68 88888.00 2006-01-14 08:09:12.904 014 18165.23 104.59 52779.74 88888.00 2006-01-14 08:09:13.404 014 18165.29 104.59 52779.69 88888.00 2006-01-14 08:09:13.904 014 18165.33 104.49 52779.63 88888.00 2006-01-14 08:09:14.404 014 18165.25 104.45 52779.65 88888.00 2006-01-14 08:09:14.904 014 18165.41 104.53 52779.65 88888.00 2006-01-14 08:09:15.404 014 18165.41 104.56 52779.68 88888.00 2006-01-14 08:09:15.904 014 18165.37 104.55 52779.70 88888.00 2006-01-14 08:09:16.404 014 18165.34 104.63 52779.64 88888.00 2006-01-14 08:09:16.904 014 18165.34 104.59 52779.50 88888.00 2006-01-14 08:09:17.404 014 18165.44 104.64 52779.51 88888.00 2006-01-14 08:09:17.904 014 18165.50 104.63 52779.50 88888.00 2006-01-14 08:09:18.404 014 18165.42 104.66 52779.52 88888.00 2006-01-14 08:09:18.904 014 18165.32 104.63 52779.56 88888.00 2006-01-14 08:09:19.404 014 18165.23 104.64 52779.54 88888.00 2006-01-14 08:09:19.904 014 18165.12 104.57 52779.55 88888.00 2006-01-14 08:09:20.404 014 18165.23 104.51 52779.49 88888.00 2006-01-14 08:09:20.904 014 18165.36 104.52 52779.50 88888.00 2006-01-14 08:09:21.404 014 18165.39 104.53 52779.54 88888.00 2006-01-14 08:09:21.904 014 18165.28 104.51 52779.57 88888.00 2006-01-14 08:09:22.404 014 18165.21 104.41 52779.61 88888.00 2006-01-14 08:09:22.904 014 18165.27 104.43 52779.55 88888.00 2006-01-14 08:09:23.404 014 18165.37 104.46 52779.52 88888.00 2006-01-14 08:09:23.904 014 18165.29 104.42 52779.55 88888.00 2006-01-14 08:09:24.404 014 18165.39 104.40 52779.54 88888.00 2006-01-14 08:09:24.904 014 18165.42 104.43 52779.47 88888.00 2006-01-14 08:09:25.404 014 18165.36 104.50 52779.47 88888.00 2006-01-14 08:09:25.904 014 18165.24 104.56 52779.43 88888.00 2006-01-14 08:09:26.404 014 18165.36 104.64 52779.45 88888.00 2006-01-14 08:09:26.904 014 18165.36 104.53 52779.54 88888.00 2006-01-14 08:09:27.404 014 18165.34 104.54 52779.40 88888.00 2006-01-14 08:09:27.904 014 18165.35 104.55 52779.36 88888.00 2006-01-14 08:09:28.404 014 18165.29 104.63 52779.42 88888.00 2006-01-14 08:09:28.904 014 18165.21 104.73 52779.47 88888.00 2006-01-14 08:09:29.404 014 18165.27 104.81 52779.38 88888.00 2006-01-14 08:09:29.904 014 18165.34 104.76 52779.35 88888.00 2006-01-14 08:09:30.404 014 18165.28 104.66 52779.42 88888.00 2006-01-14 08:09:30.904 014 18165.35 104.56 52779.52 88888.00 2006-01-14 08:09:31.404 014 18165.31 104.62 52779.41 88888.00 2006-01-14 08:09:31.904 014 18165.27 104.64 52779.31 88888.00 2006-01-14 08:09:32.404 014 18165.29 104.64 52779.42 88888.00 2006-01-14 08:09:32.904 014 18165.28 104.64 52779.40 88888.00 2006-01-14 08:09:33.404 014 18165.39 104.61 52779.38 88888.00 2006-01-14 08:09:33.904 014 18165.48 104.64 52779.44 88888.00 2006-01-14 08:09:34.404 014 18165.31 104.53 52779.52 88888.00 2006-01-14 08:09:34.904 014 18165.26 104.55 52779.43 88888.00 2006-01-14 08:09:35.404 014 18165.26 104.54 52779.40 88888.00 2006-01-14 08:09:35.904 014 18165.24 104.62 52779.47 88888.00 2006-01-14 08:09:36.404 014 18165.32 104.76 52779.47 88888.00 2006-01-14 08:09:36.904 014 18165.35 104.74 52779.50 88888.00 2006-01-14 08:09:37.404 014 18165.32 104.67 52779.57 88888.00 2006-01-14 08:09:37.904 014 18165.18 104.69 52779.52 88888.00 2006-01-14 08:09:38.404 014 18165.17 104.75 52779.50 88888.00 2006-01-14 08:09:38.904 014 18165.14 104.70 52779.45 88888.00 2006-01-14 08:09:39.404 014 18165.14 104.74 52779.36 88888.00 2006-01-14 08:09:39.904 014 18165.21 104.65 52779.31 88888.00 2006-01-14 08:09:40.404 014 18165.10 104.58 52779.46 88888.00 2006-01-14 08:09:40.904 014 18165.11 104.67 52779.56 88888.00 2006-01-14 08:09:41.404 014 18165.16 104.71 52779.52 88888.00 2006-01-14 08:09:41.904 014 18165.14 104.77 52779.39 88888.00 2006-01-14 08:09:42.404 014 18165.12 104.80 52779.44 88888.00 2006-01-14 08:09:42.904 014 18165.14 104.78 52779.49 88888.00 2006-01-14 08:09:43.404 014 18165.15 104.70 52779.38 88888.00 2006-01-14 08:09:43.904 014 18165.17 104.76 52779.29 88888.00 2006-01-14 08:09:44.404 014 18165.07 104.76 52779.41 88888.00 2006-01-14 08:09:44.904 014 18165.14 104.58 52779.49 88888.00 2006-01-14 08:09:45.404 014 18165.26 104.51 52779.50 88888.00 2006-01-14 08:09:45.904 014 18165.25 104.48 52779.50 88888.00 2006-01-14 08:09:46.404 014 18165.28 104.39 52779.50 88888.00 2006-01-14 08:09:46.904 014 18165.22 104.38 52779.50 88888.00 2006-01-14 08:09:47.404 014 18165.28 104.44 52779.47 88888.00 2006-01-14 08:09:47.904 014 18165.21 104.51 52779.53 88888.00 2006-01-14 08:09:48.404 014 18165.13 104.51 52779.65 88888.00 2006-01-14 08:09:48.904 014 18165.05 104.53 52779.64 88888.00 2006-01-14 08:09:49.404 014 18164.99 104.58 52779.63 88888.00 2006-01-14 08:09:49.904 014 18165.11 104.54 52779.55 88888.00 2006-01-14 08:09:50.404 014 18165.18 104.52 52779.44 88888.00 2006-01-14 08:09:50.904 014 18165.18 104.46 52779.53 88888.00 2006-01-14 08:09:51.404 014 18165.13 104.41 52779.53 88888.00 2006-01-14 08:09:51.904 014 18165.07 104.47 52779.65 88888.00 2006-01-14 08:09:52.404 014 18165.04 104.51 52779.69 88888.00 2006-01-14 08:09:52.904 014 18165.09 104.53 52779.65 88888.00 2006-01-14 08:09:53.404 014 18165.13 104.46 52779.68 88888.00 2006-01-14 08:09:53.904 014 18165.09 104.49 52779.65 88888.00 2006-01-14 08:09:54.404 014 18165.20 104.59 52779.64 88888.00 2006-01-14 08:09:54.904 014 18165.18 104.64 52779.63 88888.00 2006-01-14 08:09:55.404 014 18165.12 104.68 52779.59 88888.00 2006-01-14 08:09:55.904 014 18165.09 104.69 52779.59 88888.00 2006-01-14 08:09:56.404 014 18165.09 104.64 52779.61 88888.00 2006-01-14 08:09:56.904 014 18165.25 104.54 52779.57 88888.00 2006-01-14 08:09:57.404 014 18165.15 104.57 52779.54 88888.00 2006-01-14 08:09:57.904 014 18165.14 104.50 52779.57 88888.00 2006-01-14 08:09:58.404 014 18165.17 104.63 52779.57 88888.00 2006-01-14 08:09:58.904 014 18165.23 104.76 52779.55 88888.00 2006-01-14 08:09:59.404 014 18165.27 104.74 52779.62 88888.00 2006-01-14 08:09:59.904 014 18165.32 104.69 52779.69 88888.00 2006-01-14 08:10:00.404 014 18165.38 104.47 52779.61 88888.00 2006-01-14 08:10:00.904 014 18165.47 104.47 52779.62 88888.00 2006-01-14 08:10:01.404 014 18165.48 104.45 52779.53 88888.00 2006-01-14 08:10:01.904 014 18165.35 104.50 52779.59 88888.00 2006-01-14 08:10:02.404 014 18165.36 104.54 52779.68 88888.00 2006-01-14 08:10:02.904 014 18165.28 104.68 52779.64 88888.00 2006-01-14 08:10:03.404 014 18165.29 104.72 52779.54 88888.00 2006-01-14 08:10:03.904 014 18165.24 104.75 52779.47 88888.00 2006-01-14 08:10:04.404 014 18165.23 104.72 52779.61 88888.00 2006-01-14 08:10:04.904 014 18165.24 104.70 52779.50 88888.00 2006-01-14 08:10:05.404 014 18165.25 104.65 52779.46 88888.00 2006-01-14 08:10:05.904 014 18165.42 104.63 52779.69 88888.00 2006-01-14 08:10:06.404 014 18165.46 104.67 52779.75 88888.00 2006-01-14 08:10:06.904 014 18165.39 104.65 52779.68 88888.00 2006-01-14 08:10:07.404 014 18165.28 104.64 52779.65 88888.00 2006-01-14 08:10:07.904 014 18165.22 104.86 52779.56 88888.00 2006-01-14 08:10:08.404 014 18165.17 105.02 52779.61 88888.00 2006-01-14 08:10:08.904 014 18165.24 105.00 52779.68 88888.00 2006-01-14 08:10:09.404 014 18165.22 105.02 52779.72 88888.00 2006-01-14 08:10:09.904 014 18165.27 105.07 52779.78 88888.00 2006-01-14 08:10:10.404 014 18165.24 105.07 52779.78 88888.00 2006-01-14 08:10:10.904 014 18165.28 105.12 52779.58 88888.00 2006-01-14 08:10:11.404 014 18165.22 104.98 52779.63 88888.00 2006-01-14 08:10:11.904 014 18165.29 104.70 52779.59 88888.00 2006-01-14 08:10:12.404 014 18165.27 104.61 52779.54 88888.00 2006-01-14 08:10:12.904 014 18165.14 104.53 52779.66 88888.00 2006-01-14 08:10:13.404 014 18165.22 104.59 52779.62 88888.00 2006-01-14 08:10:13.904 014 18165.17 104.68 52779.52 88888.00 2006-01-14 08:10:14.404 014 18165.13 104.69 52779.63 88888.00 2006-01-14 08:10:14.904 014 18165.15 104.75 52779.63 88888.00 2006-01-14 08:10:15.404 014 18165.18 104.68 52779.72 88888.00 2006-01-14 08:10:15.904 014 18165.27 104.53 52779.57 88888.00 2006-01-14 08:10:16.404 014 18165.25 104.52 52779.46 88888.00 2006-01-14 08:10:16.904 014 18165.38 104.66 52779.50 88888.00 2006-01-14 08:10:17.404 014 18165.32 104.95 52779.52 88888.00 2006-01-14 08:10:17.904 014 18165.27 104.99 52779.56 88888.00 2006-01-14 08:10:18.404 014 18165.31 104.92 52779.59 88888.00 2006-01-14 08:10:18.904 014 18165.26 104.72 52779.50 88888.00 2006-01-14 08:10:19.404 014 18165.23 104.66 52779.50 88888.00 2006-01-14 08:10:19.904 014 18165.21 104.64 52779.46 88888.00 2006-01-14 08:10:20.404 014 18165.13 104.62 52779.39 88888.00 2006-01-14 08:10:20.904 014 18165.07 104.62 52779.26 88888.00 2006-01-14 08:10:21.404 014 18165.12 104.70 52779.41 88888.00 2006-01-14 08:10:21.904 014 18165.10 104.88 52779.43 88888.00 2006-01-14 08:10:22.404 014 18165.05 104.92 52779.31 88888.00 2006-01-14 08:10:22.904 014 18165.04 104.97 52779.32 88888.00 2006-01-14 08:10:23.404 014 18165.16 104.98 52779.36 88888.00 2006-01-14 08:10:23.904 014 18165.14 105.01 52779.35 88888.00 2006-01-14 08:10:24.404 014 18165.13 105.00 52779.35 88888.00 2006-01-14 08:10:24.904 014 18165.18 105.01 52779.38 88888.00 2006-01-14 08:10:25.404 014 18165.11 105.03 52779.45 88888.00 2006-01-14 08:10:25.904 014 18165.13 105.03 52779.58 88888.00 2006-01-14 08:10:26.404 014 18165.12 105.03 52779.70 88888.00 2006-01-14 08:10:26.904 014 18165.12 104.83 52779.68 88888.00 2006-01-14 08:10:27.404 014 18165.12 104.68 52779.65 88888.00 2006-01-14 08:10:27.904 014 18165.16 104.65 52779.67 88888.00 2006-01-14 08:10:28.404 014 18165.23 104.69 52779.58 88888.00 2006-01-14 08:10:28.904 014 18165.17 104.70 52779.62 88888.00 2006-01-14 08:10:29.404 014 18165.13 104.68 52779.58 88888.00 2006-01-14 08:10:29.904 014 18165.31 104.70 52779.61 88888.00 2006-01-14 08:10:30.404 014 18165.16 104.72 52779.64 88888.00 2006-01-14 08:10:30.904 014 18165.07 104.84 52779.58 88888.00 2006-01-14 08:10:31.404 014 18165.07 105.01 52779.55 88888.00 2006-01-14 08:10:31.904 014 18165.05 105.13 52779.52 88888.00 2006-01-14 08:10:32.404 014 18165.07 105.09 52779.43 88888.00 2006-01-14 08:10:32.904 014 18165.13 104.91 52779.36 88888.00 2006-01-14 08:10:33.404 014 18165.12 104.90 52779.40 88888.00 2006-01-14 08:10:33.904 014 18165.09 104.92 52779.39 88888.00 2006-01-14 08:10:34.404 014 18165.05 104.96 52779.33 88888.00 2006-01-14 08:10:34.904 014 18165.03 104.95 52779.31 88888.00 2006-01-14 08:10:35.404 014 18165.07 105.01 52779.35 88888.00 2006-01-14 08:10:35.904 014 18165.21 105.00 52779.41 88888.00 2006-01-14 08:10:36.404 014 18165.24 104.97 52779.36 88888.00 2006-01-14 08:10:36.904 014 18165.34 104.97 52779.42 88888.00 2006-01-14 08:10:37.404 014 18165.37 104.90 52779.42 88888.00 2006-01-14 08:10:37.904 014 18165.37 105.00 52779.35 88888.00 2006-01-14 08:10:38.404 014 18165.27 105.03 52779.39 88888.00 2006-01-14 08:10:38.904 014 18165.21 105.07 52779.55 88888.00 2006-01-14 08:10:39.404 014 18165.15 105.10 52779.52 88888.00 2006-01-14 08:10:39.904 014 18165.22 105.06 52779.35 88888.00 2006-01-14 08:10:40.404 014 18165.26 105.02 52779.43 88888.00 2006-01-14 08:10:40.904 014 18165.09 105.03 52779.44 88888.00 2006-01-14 08:10:41.404 014 18165.15 105.10 52779.59 88888.00 2006-01-14 08:10:41.904 014 18165.23 105.13 52779.61 88888.00 2006-01-14 08:10:42.404 014 18165.21 105.12 52779.55 88888.00 2006-01-14 08:10:42.904 014 18165.29 105.02 52779.56 88888.00 2006-01-14 08:10:43.404 014 18165.37 105.02 52779.74 88888.00 2006-01-14 08:10:43.904 014 18165.27 104.96 52779.85 88888.00 2006-01-14 08:10:44.404 014 18165.32 104.92 52779.84 88888.00 2006-01-14 08:10:44.904 014 18165.26 104.96 52779.65 88888.00 2006-01-14 08:10:45.404 014 18165.14 104.92 52779.67 88888.00 2006-01-14 08:10:45.904 014 18165.18 105.02 52779.65 88888.00 2006-01-14 08:10:46.404 014 18165.29 105.02 52779.63 88888.00 2006-01-14 08:10:46.904 014 18165.26 104.92 52779.70 88888.00 2006-01-14 08:10:47.404 014 18165.29 104.89 52779.80 88888.00 2006-01-14 08:10:47.904 014 18165.42 104.92 52779.81 88888.00 2006-01-14 08:10:48.404 014 18165.33 104.94 52779.73 88888.00 2006-01-14 08:10:48.904 014 18165.29 104.94 52779.81 88888.00 2006-01-14 08:10:49.404 014 18165.34 104.92 52779.70 88888.00 2006-01-14 08:10:49.904 014 18165.36 104.99 52779.73 88888.00 2006-01-14 08:10:50.404 014 18165.27 105.01 52779.80 88888.00 2006-01-14 08:10:50.904 014 18165.31 104.99 52779.74 88888.00 2006-01-14 08:10:51.404 014 18165.42 105.02 52779.78 88888.00 2006-01-14 08:10:51.904 014 18165.46 104.96 52779.94 88888.00 2006-01-14 08:10:52.404 014 18165.35 104.99 52779.85 88888.00 2006-01-14 08:10:52.904 014 18165.20 105.13 52779.74 88888.00 2006-01-14 08:10:53.404 014 18165.06 105.04 52779.74 88888.00 2006-01-14 08:10:53.904 014 18165.11 104.96 52779.74 88888.00 2006-01-14 08:10:54.404 014 18165.22 104.87 52779.62 88888.00 2006-01-14 08:10:54.904 014 18165.20 104.85 52779.73 88888.00 2006-01-14 08:10:55.404 014 18165.13 104.92 52779.70 88888.00 2006-01-14 08:10:55.904 014 18165.12 104.86 52779.72 88888.00 2006-01-14 08:10:56.404 014 18165.17 104.86 52779.70 88888.00 2006-01-14 08:10:56.904 014 18165.15 104.84 52779.79 88888.00 2006-01-14 08:10:57.404 014 18165.15 104.83 52779.62 88888.00 2006-01-14 08:10:57.904 014 18165.27 104.83 52779.61 88888.00 2006-01-14 08:10:58.404 014 18165.14 104.73 52779.64 88888.00 2006-01-14 08:10:58.904 014 18165.14 104.77 52779.65 88888.00 2006-01-14 08:10:59.404 014 18165.25 104.92 52779.53 88888.00 2006-01-14 08:10:59.904 014 18165.26 104.90 52779.58 88888.00 2006-01-14 08:11:00.404 014 18165.33 104.81 52779.65 88888.00 2006-01-14 08:11:00.904 014 18165.37 104.78 52779.59 88888.00 2006-01-14 08:11:01.404 014 18165.35 104.82 52779.54 88888.00 2006-01-14 08:11:01.904 014 18165.29 104.84 52779.53 88888.00 2006-01-14 08:11:02.404 014 18165.22 104.84 52779.50 88888.00 2006-01-14 08:11:02.904 014 18165.17 104.89 52779.54 88888.00 2006-01-14 08:11:03.404 014 18165.21 104.85 52779.59 88888.00 2006-01-14 08:11:03.904 014 18165.18 104.89 52779.64 88888.00 2006-01-14 08:11:04.404 014 18165.26 104.99 52779.63 88888.00 2006-01-14 08:11:04.904 014 18165.27 104.99 52779.47 88888.00 2006-01-14 08:11:05.404 014 18165.21 104.95 52779.47 88888.00 2006-01-14 08:11:05.904 014 18165.17 104.85 52779.51 88888.00 2006-01-14 08:11:06.404 014 18165.14 104.90 52779.45 88888.00 2006-01-14 08:11:06.904 014 18165.21 105.01 52779.50 88888.00 2006-01-14 08:11:07.404 014 18165.28 105.01 52779.53 88888.00 2006-01-14 08:11:07.904 014 18165.29 104.91 52779.56 88888.00 2006-01-14 08:11:08.404 014 18165.31 104.92 52779.56 88888.00 2006-01-14 08:11:08.904 014 18165.26 104.90 52779.73 88888.00 2006-01-14 08:11:09.404 014 18165.16 104.96 52779.76 88888.00 2006-01-14 08:11:09.904 014 18165.25 104.98 52779.80 88888.00 2006-01-14 08:11:10.404 014 18165.27 105.02 52779.87 88888.00 2006-01-14 08:11:10.904 014 18165.37 105.00 52779.97 88888.00 2006-01-14 08:11:11.404 014 18165.34 104.94 52779.99 88888.00 2006-01-14 08:11:11.904 014 18165.29 104.91 52779.91 88888.00 2006-01-14 08:11:12.404 014 18165.36 104.91 52779.76 88888.00 2006-01-14 08:11:12.904 014 18165.32 104.97 52779.75 88888.00 2006-01-14 08:11:13.404 014 18165.34 104.82 52779.78 88888.00 2006-01-14 08:11:13.904 014 18165.34 104.85 52779.66 88888.00 2006-01-14 08:11:14.404 014 18165.39 104.91 52779.64 88888.00 2006-01-14 08:11:14.904 014 18165.37 104.80 52779.55 88888.00 2006-01-14 08:11:15.404 014 18165.53 105.01 52779.59 88888.00 2006-01-14 08:11:15.904 014 18165.55 105.06 52779.68 88888.00 2006-01-14 08:11:16.404 014 18165.47 104.73 52779.67 88888.00 2006-01-14 08:11:16.904 014 18165.42 104.51 52779.59 88888.00 2006-01-14 08:11:17.404 014 18165.42 104.47 52779.61 88888.00 2006-01-14 08:11:17.904 014 18165.44 104.61 52779.63 88888.00 2006-01-14 08:11:18.404 014 18165.61 104.63 52779.55 88888.00 2006-01-14 08:11:18.904 014 18165.47 104.58 52779.56 88888.00 2006-01-14 08:11:19.404 014 18165.41 104.57 52779.61 88888.00 2006-01-14 08:11:19.904 014 18165.34 104.81 52779.74 88888.00 2006-01-14 08:11:20.404 014 18165.26 104.92 52779.70 88888.00 2006-01-14 08:11:20.904 014 18165.26 105.02 52779.69 88888.00 2006-01-14 08:11:21.404 014 18165.32 105.09 52779.74 88888.00 2006-01-14 08:11:21.904 014 18165.42 105.02 52779.82 88888.00 2006-01-14 08:11:22.404 014 18165.42 104.99 52779.88 88888.00 2006-01-14 08:11:22.904 014 18165.33 105.02 52779.75 88888.00 2006-01-14 08:11:23.404 014 18165.42 104.95 52779.75 88888.00 2006-01-14 08:11:23.904 014 18165.45 104.98 52779.70 88888.00 2006-01-14 08:11:24.404 014 18165.46 105.02 52779.68 88888.00 2006-01-14 08:11:24.904 014 18165.46 104.95 52779.58 88888.00 2006-01-14 08:11:25.404 014 18165.38 104.94 52779.57 88888.00 2006-01-14 08:11:25.904 014 18165.35 104.99 52779.68 88888.00 2006-01-14 08:11:26.404 014 18165.25 104.89 52779.70 88888.00 2006-01-14 08:11:26.904 014 18165.28 104.83 52779.74 88888.00 2006-01-14 08:11:27.404 014 18165.35 104.88 52779.70 88888.00 2006-01-14 08:11:27.904 014 18165.42 104.79 52779.66 88888.00 2006-01-14 08:11:28.404 014 18165.44 104.73 52779.59 88888.00 2006-01-14 08:11:28.904 014 18165.54 104.86 52779.76 88888.00 2006-01-14 08:11:29.404 014 18165.49 104.90 52779.73 88888.00 2006-01-14 08:11:29.904 014 18165.43 104.88 52779.69 88888.00 2006-01-14 08:11:30.404 014 18165.39 104.90 52779.63 88888.00 2006-01-14 08:11:30.904 014 18165.42 104.85 52779.57 88888.00 2006-01-14 08:11:31.404 014 18165.44 104.78 52779.67 88888.00 2006-01-14 08:11:31.904 014 18165.48 104.71 52779.67 88888.00 2006-01-14 08:11:32.404 014 18165.52 104.72 52779.55 88888.00 2006-01-14 08:11:32.904 014 18165.48 104.81 52779.52 88888.00 2006-01-14 08:11:33.404 014 18165.50 104.82 52779.62 88888.00 2006-01-14 08:11:33.904 014 18165.53 104.86 52779.63 88888.00 2006-01-14 08:11:34.404 014 18165.46 104.84 52779.64 88888.00 2006-01-14 08:11:34.904 014 18165.47 104.85 52779.67 88888.00 2006-01-14 08:11:35.404 014 18165.45 104.84 52779.67 88888.00 2006-01-14 08:11:35.904 014 18165.46 104.85 52779.57 88888.00 2006-01-14 08:11:36.404 014 18165.50 104.92 52779.59 88888.00 2006-01-14 08:11:36.904 014 18165.42 104.95 52779.69 88888.00 2006-01-14 08:11:37.404 014 18165.44 104.98 52779.73 88888.00 2006-01-14 08:11:37.904 014 18165.43 104.98 52779.74 88888.00 2006-01-14 08:11:38.404 014 18165.42 104.94 52779.69 88888.00 2006-01-14 08:11:38.904 014 18165.41 104.85 52779.58 88888.00 2006-01-14 08:11:39.404 014 18165.39 104.83 52779.54 88888.00 2006-01-14 08:11:39.904 014 18165.35 104.94 52779.56 88888.00 2006-01-14 08:11:40.404 014 18165.37 105.00 52779.64 88888.00 2006-01-14 08:11:40.904 014 18165.28 104.99 52779.66 88888.00 2006-01-14 08:11:41.404 014 18165.38 104.94 52779.58 88888.00 2006-01-14 08:11:41.904 014 18165.33 104.58 52779.59 88888.00 2006-01-14 08:11:42.404 014 18165.37 104.46 52779.51 88888.00 2006-01-14 08:11:42.904 014 18165.33 104.43 52779.58 88888.00 2006-01-14 08:11:43.404 014 18165.33 104.39 52779.63 88888.00 2006-01-14 08:11:43.904 014 18165.33 104.38 52779.65 88888.00 2006-01-14 08:11:44.404 014 18165.39 104.41 52779.66 88888.00 2006-01-14 08:11:44.904 014 18165.35 104.46 52779.61 88888.00 2006-01-14 08:11:45.404 014 18165.42 104.51 52779.63 88888.00 2006-01-14 08:11:45.904 014 18165.48 104.47 52779.64 88888.00 2006-01-14 08:11:46.404 014 18165.41 104.48 52779.74 88888.00 2006-01-14 08:11:46.904 014 18165.41 104.53 52779.68 88888.00 2006-01-14 08:11:47.404 014 18165.35 104.58 52779.67 88888.00 2006-01-14 08:11:47.904 014 18165.33 104.52 52779.67 88888.00 2006-01-14 08:11:48.404 014 18165.34 104.48 52779.69 88888.00 2006-01-14 08:11:48.904 014 18165.39 104.47 52779.73 88888.00 2006-01-14 08:11:49.404 014 18165.42 104.48 52779.62 88888.00 2006-01-14 08:11:49.904 014 18165.44 104.47 52779.50 88888.00 2006-01-14 08:11:50.404 014 18165.47 104.37 52779.65 88888.00 2006-01-14 08:11:50.904 014 18165.50 104.37 52779.67 88888.00 2006-01-14 08:11:51.404 014 18165.48 104.66 52779.74 88888.00 2006-01-14 08:11:51.904 014 18165.43 104.88 52779.87 88888.00 2006-01-14 08:11:52.404 014 18165.39 104.95 52779.84 88888.00 2006-01-14 08:11:52.904 014 18165.43 104.92 52779.82 88888.00 2006-01-14 08:11:53.404 014 18165.47 104.97 52779.99 88888.00 2006-01-14 08:11:53.904 014 18165.41 104.85 52779.91 88888.00 2006-01-14 08:11:54.404 014 18165.44 104.86 52779.87 88888.00 2006-01-14 08:11:54.904 014 18165.41 104.84 52779.77 88888.00 2006-01-14 08:11:55.404 014 18165.49 104.80 52779.69 88888.00 2006-01-14 08:11:55.904 014 18165.41 104.83 52779.70 88888.00 2006-01-14 08:11:56.404 014 18165.33 104.75 52779.75 88888.00 2006-01-14 08:11:56.904 014 18165.31 104.81 52779.77 88888.00 2006-01-14 08:11:57.404 014 18165.35 104.79 52779.80 88888.00 2006-01-14 08:11:57.904 014 18165.50 104.69 52779.76 88888.00 2006-01-14 08:11:58.404 014 18165.48 104.76 52779.79 88888.00 2006-01-14 08:11:58.904 014 18165.41 104.86 52779.74 88888.00 2006-01-14 08:11:59.404 014 18165.38 104.90 52779.72 88888.00 2006-01-14 08:11:59.904 014 18165.35 104.91 52779.67 88888.00 2006-01-14 08:12:00.404 014 18165.28 104.90 52779.55 88888.00 2006-01-14 08:12:00.904 014 18165.39 104.90 52779.47 88888.00 2006-01-14 08:12:01.404 014 18165.41 104.91 52779.46 88888.00 2006-01-14 08:12:01.904 014 18165.35 104.90 52779.43 88888.00 2006-01-14 08:12:02.404 014 18165.28 104.76 52779.44 88888.00 2006-01-14 08:12:02.904 014 18165.38 104.73 52779.41 88888.00 2006-01-14 08:12:03.404 014 18165.64 104.76 52779.42 88888.00 2006-01-14 08:12:03.904 014 18165.70 104.71 52779.35 88888.00 2006-01-14 08:12:04.404 014 18165.53 104.68 52779.40 88888.00 2006-01-14 08:12:04.904 014 18165.53 104.69 52779.42 88888.00 2006-01-14 08:12:05.401 014 18165.50 104.70 52779.45 88888.00 2006-01-14 08:12:05.901 014 18165.52 104.76 52779.41 88888.00 2006-01-14 08:12:06.401 014 18165.59 104.77 52779.46 88888.00 2006-01-14 08:12:06.901 014 18165.55 104.73 52779.54 88888.00 2006-01-14 08:12:07.401 014 18165.56 104.50 52779.65 88888.00 2006-01-14 08:12:07.901 014 18165.57 104.42 52779.59 88888.00 2006-01-14 08:12:08.401 014 18165.60 104.41 52779.56 88888.00 2006-01-14 08:12:08.901 014 18165.66 104.58 52779.54 88888.00 2006-01-14 08:12:09.401 014 18165.70 104.74 52779.44 88888.00 2006-01-14 08:12:09.901 014 18165.79 104.91 52779.49 88888.00 2006-01-14 08:12:10.401 014 18165.81 104.89 52779.56 88888.00 2006-01-14 08:12:10.901 014 18165.79 104.97 52779.63 88888.00 2006-01-14 08:12:11.401 014 18165.64 105.00 52779.62 88888.00 2006-01-14 08:12:11.901 014 18165.66 104.87 52779.64 88888.00 2006-01-14 08:12:12.401 014 18165.70 104.85 52779.59 88888.00 2006-01-14 08:12:12.901 014 18165.66 104.81 52779.50 88888.00 2006-01-14 08:12:13.401 014 18165.69 104.74 52779.57 88888.00 2006-01-14 08:12:13.901 014 18165.56 104.83 52779.62 88888.00 2006-01-14 08:12:14.401 014 18165.55 104.88 52779.50 88888.00 2006-01-14 08:12:14.901 014 18165.57 104.87 52779.44 88888.00 2006-01-14 08:12:15.401 014 18165.64 104.88 52779.55 88888.00 2006-01-14 08:12:15.901 014 18165.74 104.81 52779.51 88888.00 2006-01-14 08:12:16.401 014 18165.67 104.78 52779.44 88888.00 2006-01-14 08:12:16.901 014 18165.58 104.78 52779.43 88888.00 2006-01-14 08:12:17.401 014 18165.57 104.78 52779.56 88888.00 2006-01-14 08:12:17.901 014 18165.60 104.84 52779.63 88888.00 2006-01-14 08:12:18.401 014 18165.67 104.88 52779.59 88888.00 2006-01-14 08:12:18.901 014 18165.72 104.90 52779.53 88888.00 2006-01-14 08:12:19.401 014 18165.77 104.87 52779.49 88888.00 2006-01-14 08:12:19.901 014 18165.64 104.85 52779.54 88888.00 2006-01-14 08:12:20.401 014 18165.68 104.75 52779.63 88888.00 2006-01-14 08:12:20.901 014 18165.75 104.81 52779.61 88888.00 2006-01-14 08:12:21.401 014 18165.75 104.82 52779.62 88888.00 2006-01-14 08:12:21.901 014 18165.86 104.72 52779.61 88888.00 2006-01-14 08:12:22.401 014 18165.87 104.78 52779.44 88888.00 2006-01-14 08:12:22.901 014 18165.78 104.85 52779.50 88888.00 2006-01-14 08:12:23.401 014 18165.87 104.88 52779.59 88888.00 2006-01-14 08:12:23.901 014 18165.85 104.85 52779.55 88888.00 2006-01-14 08:12:24.401 014 18165.76 104.84 52779.44 88888.00 2006-01-14 08:12:24.901 014 18165.78 104.92 52779.47 88888.00 2006-01-14 08:12:25.401 014 18165.67 104.98 52779.50 88888.00 2006-01-14 08:12:25.901 014 18165.68 104.92 52779.58 88888.00 2006-01-14 08:12:26.401 014 18165.82 104.78 52779.65 88888.00 2006-01-14 08:12:26.901 014 18165.80 104.79 52779.52 88888.00 2006-01-14 08:12:27.401 014 18165.70 104.83 52779.45 88888.00 2006-01-14 08:12:27.901 014 18165.58 104.92 52779.46 88888.00 2006-01-14 08:12:28.401 014 18165.68 104.80 52779.50 88888.00 2006-01-14 08:12:28.901 014 18165.85 104.66 52779.57 88888.00 2006-01-14 08:12:29.401 014 18165.74 104.59 52779.47 88888.00 2006-01-14 08:12:29.901 014 18165.77 104.72 52779.52 88888.00 2006-01-14 08:12:30.401 014 18165.78 104.68 52779.50 88888.00 2006-01-14 08:12:30.901 014 18165.77 104.68 52779.52 88888.00 2006-01-14 08:12:31.401 014 18165.81 104.69 52779.40 88888.00 2006-01-14 08:12:31.901 014 18165.85 104.69 52779.42 88888.00 2006-01-14 08:12:32.401 014 18165.72 104.68 52779.49 88888.00 2006-01-14 08:12:32.901 014 18165.81 104.78 52779.47 88888.00 2006-01-14 08:12:33.401 014 18165.93 104.74 52779.47 88888.00 2006-01-14 08:12:33.901 014 18165.76 104.70 52779.49 88888.00 2006-01-14 08:12:34.401 014 18165.74 104.68 52779.50 88888.00 2006-01-14 08:12:34.901 014 18165.77 104.40 52779.52 88888.00 2006-01-14 08:12:35.401 014 18165.76 104.35 52779.55 88888.00 2006-01-14 08:12:35.901 014 18165.74 104.35 52779.55 88888.00 2006-01-14 08:12:36.401 014 18165.61 104.26 52779.46 88888.00 2006-01-14 08:12:36.901 014 18165.56 104.37 52779.40 88888.00 2006-01-14 08:12:37.401 014 18165.74 104.65 52779.32 88888.00 2006-01-14 08:12:37.901 014 18165.67 104.72 52779.34 88888.00 2006-01-14 08:12:38.401 014 18165.68 104.69 52779.43 88888.00 2006-01-14 08:12:38.901 014 18165.77 104.73 52779.46 88888.00 2006-01-14 08:12:39.401 014 18165.68 104.72 52779.59 88888.00 2006-01-14 08:12:39.901 014 18165.64 104.64 52779.63 88888.00 2006-01-14 08:12:40.401 014 18165.68 104.57 52779.56 88888.00 2006-01-14 08:12:40.901 014 18165.61 104.61 52779.45 88888.00 2006-01-14 08:12:41.401 014 18165.60 104.66 52779.45 88888.00 2006-01-14 08:12:41.901 014 18165.68 104.63 52779.49 88888.00 2006-01-14 08:12:42.401 014 18165.64 104.62 52779.68 88888.00 2006-01-14 08:12:42.901 014 18165.78 104.55 52779.73 88888.00 2006-01-14 08:12:43.401 014 18165.77 104.58 52779.70 88888.00 2006-01-14 08:12:43.901 014 18165.67 104.62 52779.80 88888.00 2006-01-14 08:12:44.401 014 18165.69 104.62 52779.73 88888.00 2006-01-14 08:12:44.901 014 18165.68 104.67 52779.72 88888.00 2006-01-14 08:12:45.401 014 18165.68 104.66 52779.64 88888.00 2006-01-14 08:12:45.901 014 18165.71 104.61 52779.66 88888.00 2006-01-14 08:12:46.401 014 18165.64 104.63 52779.68 88888.00 2006-01-14 08:12:46.901 014 18165.66 104.68 52779.70 88888.00 2006-01-14 08:12:47.401 014 18165.68 104.63 52779.63 88888.00 2006-01-14 08:12:47.901 014 18165.75 104.59 52779.67 88888.00 2006-01-14 08:12:48.401 014 18165.69 104.64 52779.68 88888.00 2006-01-14 08:12:48.901 014 18165.72 104.54 52779.59 88888.00 2006-01-14 08:12:49.401 014 18165.68 104.46 52779.50 88888.00 2006-01-14 08:12:49.901 014 18165.65 104.51 52779.49 88888.00 2006-01-14 08:12:50.401 014 18165.69 104.52 52779.51 88888.00 2006-01-14 08:12:50.901 014 18165.77 104.46 52779.59 88888.00 2006-01-14 08:12:51.401 014 18165.91 104.62 52779.55 88888.00 2006-01-14 08:12:51.901 014 18165.89 104.73 52779.45 88888.00 2006-01-14 08:12:52.401 014 18165.82 104.72 52779.46 88888.00 2006-01-14 08:12:52.901 014 18165.74 104.81 52779.47 88888.00 2006-01-14 08:12:53.401 014 18165.77 104.68 52779.57 88888.00 2006-01-14 08:12:53.901 014 18165.75 104.55 52779.62 88888.00 2006-01-14 08:12:54.401 014 18165.74 104.63 52779.58 88888.00 2006-01-14 08:12:54.901 014 18165.75 104.68 52779.72 88888.00 2006-01-14 08:12:55.401 014 18165.87 104.62 52779.73 88888.00 2006-01-14 08:12:55.901 014 18165.77 104.67 52779.73 88888.00 2006-01-14 08:12:56.401 014 18165.82 104.59 52779.64 88888.00 2006-01-14 08:12:56.901 014 18165.77 104.56 52779.47 88888.00 2006-01-14 08:12:57.401 014 18165.75 104.72 52779.42 88888.00 2006-01-14 08:12:57.901 014 18165.81 104.64 52779.46 88888.00 2006-01-14 08:12:58.401 014 18165.72 104.50 52779.51 88888.00 2006-01-14 08:12:58.901 014 18165.75 104.46 52779.36 88888.00 2006-01-14 08:12:59.401 014 18165.81 104.37 52779.29 88888.00 2006-01-14 08:12:59.901 014 18165.68 104.30 52779.36 88888.00 2006-01-14 08:13:00.401 014 18165.70 104.22 52779.32 88888.00 2006-01-14 08:13:00.901 014 18165.78 104.17 52779.41 88888.00 2006-01-14 08:13:01.401 014 18165.72 104.19 52779.44 88888.00 2006-01-14 08:13:01.901 014 18165.77 104.29 52779.42 88888.00 2006-01-14 08:13:02.401 014 18165.69 104.30 52779.50 88888.00 2006-01-14 08:13:02.901 014 18165.78 104.36 52779.52 88888.00 2006-01-14 08:13:03.401 014 18165.79 104.49 52779.49 88888.00 2006-01-14 08:13:03.901 014 18165.75 104.53 52779.43 88888.00 2006-01-14 08:13:04.401 014 18165.71 104.57 52779.45 88888.00 2006-01-14 08:13:04.901 014 18165.75 104.52 52779.52 88888.00 2006-01-14 08:13:05.401 014 18165.68 104.58 52779.61 88888.00 2006-01-14 08:13:05.901 014 18165.77 104.61 52779.67 88888.00 2006-01-14 08:13:06.401 014 18165.80 104.51 52779.59 88888.00 2006-01-14 08:13:06.901 014 18165.76 104.29 52779.59 88888.00 2006-01-14 08:13:07.401 014 18165.74 104.23 52779.68 88888.00 2006-01-14 08:13:07.901 014 18165.71 104.21 52779.72 88888.00 2006-01-14 08:13:08.401 014 18165.77 104.25 52779.70 88888.00 2006-01-14 08:13:08.901 014 18165.79 104.26 52779.61 88888.00 2006-01-14 08:13:09.401 014 18165.81 104.25 52779.56 88888.00 2006-01-14 08:13:09.901 014 18165.75 104.29 52779.57 88888.00 2006-01-14 08:13:10.401 014 18165.81 104.26 52779.61 88888.00 2006-01-14 08:13:10.901 014 18165.83 104.18 52779.56 88888.00 2006-01-14 08:13:11.401 014 18165.83 104.21 52779.62 88888.00 2006-01-14 08:13:11.901 014 18165.90 104.20 52779.57 88888.00 2006-01-14 08:13:12.401 014 18165.87 104.25 52779.52 88888.00 2006-01-14 08:13:12.901 014 18165.93 104.18 52779.47 88888.00 2006-01-14 08:13:13.401 014 18165.91 104.12 52779.52 88888.00 2006-01-14 08:13:13.901 014 18165.89 104.10 52779.56 88888.00 2006-01-14 08:13:14.401 014 18165.77 104.18 52779.59 88888.00 2006-01-14 08:13:14.901 014 18165.77 104.19 52779.64 88888.00 2006-01-14 08:13:15.401 014 18165.72 104.14 52779.55 88888.00 2006-01-14 08:13:15.901 014 18165.75 104.17 52779.65 88888.00 2006-01-14 08:13:16.401 014 18165.77 104.20 52779.67 88888.00 2006-01-14 08:13:16.901 014 18165.85 104.15 52779.65 88888.00 2006-01-14 08:13:17.401 014 18165.98 104.12 52779.67 88888.00 2006-01-14 08:13:17.901 014 18165.94 104.08 52779.65 88888.00 2006-01-14 08:13:18.401 014 18165.99 104.11 52779.69 88888.00 2006-01-14 08:13:18.901 014 18165.88 104.15 52779.74 88888.00 2006-01-14 08:13:19.401 014 18165.81 104.13 52779.69 88888.00 2006-01-14 08:13:19.901 014 18165.79 104.05 52779.65 88888.00 2006-01-14 08:13:20.401 014 18165.72 104.01 52779.70 88888.00 2006-01-14 08:13:20.901 014 18165.65 104.06 52779.58 88888.00 2006-01-14 08:13:21.401 014 18165.79 104.11 52779.53 88888.00 2006-01-14 08:13:21.901 014 18165.74 104.03 52779.56 88888.00 2006-01-14 08:13:22.401 014 18165.80 104.04 52779.62 88888.00 2006-01-14 08:13:22.901 014 18165.83 104.00 52779.68 88888.00 2006-01-14 08:13:23.401 014 18165.82 104.02 52779.70 88888.00 2006-01-14 08:13:23.901 014 18165.93 104.06 52779.56 88888.00 2006-01-14 08:13:24.401 014 18165.96 104.06 52779.57 88888.00 2006-01-14 08:13:24.901 014 18165.83 104.07 52779.59 88888.00 2006-01-14 08:13:25.401 014 18165.80 104.11 52779.68 88888.00 2006-01-14 08:13:25.901 014 18165.80 104.12 52779.77 88888.00 2006-01-14 08:13:26.401 014 18165.68 104.06 52779.72 88888.00 2006-01-14 08:13:26.901 014 18165.86 104.04 52779.59 88888.00 2006-01-14 08:13:27.401 014 18165.94 103.99 52779.59 88888.00 2006-01-14 08:13:27.901 014 18165.93 104.13 52779.55 88888.00 2006-01-14 08:13:28.401 014 18165.88 104.17 52779.69 88888.00 2006-01-14 08:13:28.901 014 18165.82 104.15 52779.65 88888.00 2006-01-14 08:13:29.401 014 18165.80 104.02 52779.64 88888.00 2006-01-14 08:13:29.901 014 18165.90 104.00 52779.59 88888.00 2006-01-14 08:13:30.401 014 18166.01 104.02 52779.52 88888.00 2006-01-14 08:13:30.901 014 18165.97 103.96 52779.55 88888.00 2006-01-14 08:13:31.401 014 18165.82 103.90 52779.54 88888.00 2006-01-14 08:13:31.901 014 18165.83 103.98 52779.40 88888.00 2006-01-14 08:13:32.401 014 18165.88 104.04 52779.45 88888.00 2006-01-14 08:13:32.901 014 18165.85 104.05 52779.42 88888.00 2006-01-14 08:13:33.401 014 18165.87 104.06 52779.53 88888.00 2006-01-14 08:13:33.901 014 18165.76 104.10 52779.65 88888.00 2006-01-14 08:13:34.401 014 18165.78 104.04 52779.58 88888.00 2006-01-14 08:13:34.901 014 18165.71 104.03 52779.55 88888.00 2006-01-14 08:13:35.401 014 18165.55 103.99 52779.55 88888.00 2006-01-14 08:13:35.901 014 18165.66 103.99 52779.63 88888.00 2006-01-14 08:13:36.401 014 18165.58 104.00 52779.68 88888.00 2006-01-14 08:13:36.901 014 18165.72 104.01 52779.73 88888.00 2006-01-14 08:13:37.401 014 18165.88 104.01 52779.59 88888.00 2006-01-14 08:13:37.901 014 18165.98 103.96 52779.66 88888.00 2006-01-14 08:13:38.401 014 18165.92 104.01 52779.62 88888.00 2006-01-14 08:13:38.901 014 18165.79 104.02 52779.59 88888.00 2006-01-14 08:13:39.401 014 18165.78 104.01 52779.51 88888.00 2006-01-14 08:13:39.901 014 18165.77 104.04 52779.61 88888.00 2006-01-14 08:13:40.401 014 18165.77 104.02 52779.66 88888.00 2006-01-14 08:13:40.901 014 18165.71 103.96 52779.61 88888.00 2006-01-14 08:13:41.401 014 18165.77 104.01 52779.79 88888.00 2006-01-14 08:13:41.901 014 18165.77 104.13 52779.78 88888.00 2006-01-14 08:13:42.401 014 18165.68 104.10 52779.75 88888.00 2006-01-14 08:13:42.901 014 18165.75 104.13 52779.88 88888.00 2006-01-14 08:13:43.401 014 18165.81 104.11 52779.92 88888.00 2006-01-14 08:13:43.901 014 18165.99 104.05 52779.82 88888.00 2006-01-14 08:13:44.401 014 18165.91 104.04 52779.72 88888.00 2006-01-14 08:13:44.901 014 18165.96 104.00 52779.69 88888.00 2006-01-14 08:13:45.401 014 18166.00 104.03 52779.76 88888.00 2006-01-14 08:13:45.901 014 18165.98 103.99 52779.91 88888.00 2006-01-14 08:13:46.401 014 18165.88 103.95 52779.91 88888.00 2006-01-14 08:13:46.901 014 18165.83 103.99 52779.80 88888.00 2006-01-14 08:13:47.401 014 18165.87 104.01 52779.70 88888.00 2006-01-14 08:13:47.901 014 18165.83 103.99 52779.78 88888.00 2006-01-14 08:13:48.401 014 18165.83 104.03 52779.72 88888.00 2006-01-14 08:13:48.901 014 18165.79 104.06 52779.70 88888.00 2006-01-14 08:13:49.401 014 18165.72 104.01 52779.63 88888.00 2006-01-14 08:13:49.901 014 18165.75 103.96 52779.56 88888.00 2006-01-14 08:13:50.401 014 18165.79 104.05 52779.53 88888.00 2006-01-14 08:13:50.901 014 18165.83 103.99 52779.42 88888.00 2006-01-14 08:13:51.401 014 18165.80 104.00 52779.52 88888.00 2006-01-14 08:13:51.901 014 18165.90 104.10 52779.56 88888.00 2006-01-14 08:13:52.401 014 18165.93 104.08 52779.58 88888.00 2006-01-14 08:13:52.901 014 18165.83 104.09 52779.64 88888.00 2006-01-14 08:13:53.401 014 18165.92 103.97 52779.70 88888.00 2006-01-14 08:13:53.901 014 18165.90 103.96 52779.72 88888.00 2006-01-14 08:13:54.401 014 18165.92 103.98 52779.68 88888.00 2006-01-14 08:13:54.901 014 18165.93 104.04 52779.65 88888.00 2006-01-14 08:13:55.401 014 18165.92 103.94 52779.56 88888.00 2006-01-14 08:13:55.901 014 18165.83 103.84 52779.62 88888.00 2006-01-14 08:13:56.401 014 18165.82 103.84 52779.74 88888.00 2006-01-14 08:13:56.901 014 18165.86 103.83 52779.72 88888.00 2006-01-14 08:13:57.401 014 18165.78 103.88 52779.66 88888.00 2006-01-14 08:13:57.901 014 18165.91 103.94 52779.64 88888.00 2006-01-14 08:13:58.401 014 18165.91 103.84 52779.67 88888.00 2006-01-14 08:13:58.901 014 18165.93 103.84 52779.54 88888.00 2006-01-14 08:13:59.401 014 18165.96 103.94 52779.66 88888.00 2006-01-14 08:13:59.901 014 18165.82 104.02 52779.62 88888.00 2006-01-14 08:14:00.401 014 18165.69 103.99 52779.47 88888.00 2006-01-14 08:14:00.901 014 18165.75 104.01 52779.52 88888.00 2006-01-14 08:14:01.401 014 18165.88 104.03 52779.54 88888.00 2006-01-14 08:14:01.901 014 18165.99 104.06 52779.58 88888.00 2006-01-14 08:14:02.401 014 18165.93 104.03 52779.59 88888.00 2006-01-14 08:14:02.901 014 18165.93 103.96 52779.69 88888.00 2006-01-14 08:14:03.401 014 18165.86 103.92 52779.80 88888.00 2006-01-14 08:14:03.901 014 18165.85 103.92 52779.78 88888.00 2006-01-14 08:14:04.401 014 18166.05 103.98 52779.65 88888.00 2006-01-14 08:14:04.901 014 18166.03 104.11 52779.58 88888.00 2006-01-14 08:14:05.401 014 18165.87 104.14 52779.56 88888.00 2006-01-14 08:14:05.901 014 18165.89 104.03 52779.65 88888.00 2006-01-14 08:14:06.401 014 18165.93 104.01 52779.75 88888.00 2006-01-14 08:14:06.901 014 18165.99 103.99 52779.64 88888.00 2006-01-14 08:14:07.401 014 18165.94 103.95 52779.59 88888.00 2006-01-14 08:14:07.901 014 18165.88 103.97 52779.61 88888.00 2006-01-14 08:14:08.401 014 18165.86 103.95 52779.59 88888.00 2006-01-14 08:14:08.901 014 18165.92 103.94 52779.59 88888.00 2006-01-14 08:14:09.401 014 18165.94 103.87 52779.47 88888.00 2006-01-14 08:14:09.901 014 18165.96 103.85 52779.56 88888.00 2006-01-14 08:14:10.401 014 18165.99 103.89 52779.67 88888.00 2006-01-14 08:14:10.901 014 18165.94 103.92 52779.67 88888.00 2006-01-14 08:14:11.401 014 18165.82 103.94 52779.69 88888.00 2006-01-14 08:14:11.901 014 18165.79 104.04 52779.86 88888.00 2006-01-14 08:14:12.401 014 18165.77 104.02 52779.91 88888.00 2006-01-14 08:14:12.901 014 18165.70 103.98 52779.81 88888.00 2006-01-14 08:14:13.401 014 18165.77 104.00 52779.75 88888.00 2006-01-14 08:14:13.901 014 18165.72 103.92 52779.77 88888.00 2006-01-14 08:14:14.401 014 18165.81 103.90 52779.65 88888.00 2006-01-14 08:14:14.901 014 18165.85 103.94 52779.59 88888.00 2006-01-14 08:14:15.401 014 18165.81 103.94 52779.65 88888.00 2006-01-14 08:14:15.901 014 18165.86 103.90 52779.77 88888.00 2006-01-14 08:14:16.401 014 18165.82 103.94 52779.87 88888.00 2006-01-14 08:14:16.901 014 18165.81 103.91 52779.82 88888.00 2006-01-14 08:14:17.401 014 18165.85 103.81 52779.86 88888.00 2006-01-14 08:14:17.901 014 18165.86 103.95 52779.84 88888.00 2006-01-14 08:14:18.401 014 18165.93 103.91 52779.79 88888.00 2006-01-14 08:14:18.901 014 18165.99 103.86 52779.68 88888.00 2006-01-14 08:14:19.401 014 18165.90 103.80 52779.80 88888.00 2006-01-14 08:14:19.901 014 18165.87 103.85 52779.82 88888.00 2006-01-14 08:14:20.401 014 18165.77 103.90 52779.79 88888.00 2006-01-14 08:14:20.901 014 18165.77 103.84 52779.74 88888.00 2006-01-14 08:14:21.401 014 18165.67 103.86 52779.82 88888.00 2006-01-14 08:14:21.901 014 18165.58 103.75 52779.91 88888.00 2006-01-14 08:14:22.401 014 18165.56 103.87 52779.82 88888.00 2006-01-14 08:14:22.901 014 18165.69 103.97 52779.79 88888.00 2006-01-14 08:14:23.401 014 18165.77 103.98 52779.72 88888.00 2006-01-14 08:14:23.901 014 18165.80 103.98 52779.72 88888.00 2006-01-14 08:14:24.401 014 18165.76 103.90 52779.75 88888.00 2006-01-14 08:14:24.901 014 18165.75 103.86 52779.70 88888.00 2006-01-14 08:14:25.401 014 18165.75 103.86 52779.75 88888.00 2006-01-14 08:14:25.901 014 18165.77 103.85 52779.76 88888.00 2006-01-14 08:14:26.401 014 18165.80 103.81 52779.61 88888.00 2006-01-14 08:14:26.901 014 18165.80 103.84 52779.57 88888.00 2006-01-14 08:14:27.401 014 18165.79 103.87 52779.58 88888.00 2006-01-14 08:14:27.901 014 18165.74 103.85 52779.59 88888.00 2006-01-14 08:14:28.401 014 18165.82 103.88 52779.65 88888.00 2006-01-14 08:14:28.901 014 18165.83 103.95 52779.70 88888.00 2006-01-14 08:14:29.401 014 18165.86 104.07 52779.80 88888.00 2006-01-14 08:14:29.901 014 18165.88 104.09 52779.84 88888.00 2006-01-14 08:14:30.401 014 18165.88 104.06 52779.75 88888.00 2006-01-14 08:14:30.901 014 18165.90 104.02 52779.70 88888.00 2006-01-14 08:14:31.401 014 18165.82 103.94 52779.68 88888.00 2006-01-14 08:14:31.901 014 18165.72 103.97 52779.72 88888.00 2006-01-14 08:14:32.401 014 18165.64 104.06 52779.64 88888.00 2006-01-14 08:14:32.901 014 18165.52 104.00 52779.58 88888.00 2006-01-14 08:14:33.401 014 18165.59 103.95 52779.53 88888.00 2006-01-14 08:14:33.901 014 18165.63 103.99 52779.57 88888.00 2006-01-14 08:14:34.401 014 18165.60 104.05 52779.62 88888.00 2006-01-14 08:14:34.901 014 18165.65 104.02 52779.67 88888.00 2006-01-14 08:14:35.401 014 18165.69 103.97 52779.66 88888.00 2006-01-14 08:14:35.901 014 18165.65 103.90 52779.76 88888.00 2006-01-14 08:14:36.401 014 18165.55 103.92 52779.79 88888.00 2006-01-14 08:14:36.901 014 18165.57 104.02 52779.85 88888.00 2006-01-14 08:14:37.401 014 18165.65 104.11 52779.72 88888.00 2006-01-14 08:14:37.901 014 18165.66 104.14 52779.69 88888.00 2006-01-14 08:14:38.401 014 18165.72 104.03 52779.65 88888.00 2006-01-14 08:14:38.901 014 18165.85 104.06 52779.62 88888.00 2006-01-14 08:14:39.401 014 18165.87 104.10 52779.62 88888.00 2006-01-14 08:14:39.901 014 18165.81 104.00 52779.56 88888.00 2006-01-14 08:14:40.401 014 18165.75 104.00 52779.56 88888.00 2006-01-14 08:14:40.901 014 18165.85 104.00 52779.52 88888.00 2006-01-14 08:14:41.401 014 18165.82 103.87 52779.52 88888.00 2006-01-14 08:14:41.901 014 18165.82 104.00 52779.61 88888.00 2006-01-14 08:14:42.401 014 18165.88 104.01 52779.70 88888.00 2006-01-14 08:14:42.901 014 18165.85 104.05 52779.59 88888.00 2006-01-14 08:14:43.401 014 18165.76 104.10 52779.65 88888.00 2006-01-14 08:14:43.901 014 18165.76 104.13 52779.73 88888.00 2006-01-14 08:14:44.401 014 18165.77 104.10 52779.65 88888.00 2006-01-14 08:14:44.901 014 18165.78 104.08 52779.56 88888.00 2006-01-14 08:14:45.401 014 18165.69 104.04 52779.54 88888.00 2006-01-14 08:14:45.901 014 18165.70 104.03 52779.66 88888.00 2006-01-14 08:14:46.401 014 18165.74 103.91 52779.66 88888.00 2006-01-14 08:14:46.901 014 18165.77 103.92 52779.72 88888.00 2006-01-14 08:14:47.401 014 18165.79 104.01 52779.70 88888.00 2006-01-14 08:14:47.901 014 18165.78 104.02 52779.64 88888.00 2006-01-14 08:14:48.401 014 18165.80 104.01 52779.70 88888.00 2006-01-14 08:14:48.901 014 18165.82 103.96 52779.81 88888.00 2006-01-14 08:14:49.401 014 18165.94 104.06 52779.84 88888.00 2006-01-14 08:14:49.901 014 18165.89 104.02 52779.81 88888.00 2006-01-14 08:14:50.401 014 18165.92 104.00 52779.89 88888.00 2006-01-14 08:14:50.901 014 18165.91 104.05 52779.89 88888.00 2006-01-14 08:14:51.401 014 18165.85 104.02 52779.91 88888.00 2006-01-14 08:14:51.901 014 18165.82 103.98 52779.84 88888.00 2006-01-14 08:14:52.401 014 18165.81 103.94 52779.79 88888.00 2006-01-14 08:14:52.901 014 18165.85 103.91 52779.70 88888.00 2006-01-14 08:14:53.401 014 18165.86 103.95 52779.74 88888.00 2006-01-14 08:14:53.901 014 18165.89 103.96 52779.70 88888.00 2006-01-14 08:14:54.401 014 18165.99 104.06 52779.78 88888.00 2006-01-14 08:14:54.901 014 18166.07 104.13 52779.73 88888.00 2006-01-14 08:14:55.401 014 18166.03 104.05 52779.74 88888.00 2006-01-14 08:14:55.901 014 18165.87 103.91 52779.82 88888.00 2006-01-14 08:14:56.401 014 18165.90 103.88 52779.81 88888.00 2006-01-14 08:14:56.901 014 18165.85 103.96 52779.78 88888.00 2006-01-14 08:14:57.401 014 18165.87 103.97 52779.86 88888.00 2006-01-14 08:14:57.901 014 18165.89 103.94 52779.93 88888.00 2006-01-14 08:14:58.401 014 18165.70 103.90 52779.89 88888.00 2006-01-14 08:14:58.901 014 18165.67 103.84 52779.89 88888.00 2006-01-14 08:14:59.401 014 18165.71 103.84 52779.89 88888.00 2006-01-14 08:14:59.901 014 18165.97 103.92 52779.93 88888.00 2006-01-14 08:15:00.401 014 18165.93 103.88 52779.90 88888.00 2006-01-14 08:15:00.901 014 18165.91 103.91 52779.91 88888.00 2006-01-14 08:15:01.401 014 18165.97 103.91 52779.89 88888.00 2006-01-14 08:15:01.901 014 18165.92 103.91 52779.88 88888.00 2006-01-14 08:15:02.401 014 18165.89 103.92 52779.86 88888.00 2006-01-14 08:15:02.901 014 18166.00 103.90 52779.85 88888.00 2006-01-14 08:15:03.401 014 18165.94 103.92 52779.81 88888.00 2006-01-14 08:15:03.901 014 18165.89 104.04 52779.78 88888.00 2006-01-14 08:15:04.401 014 18165.88 104.02 52779.79 88888.00 2006-01-14 08:15:04.901 014 18165.96 103.99 52779.73 88888.00 2006-01-14 08:15:05.401 014 18166.00 103.94 52779.67 88888.00 2006-01-14 08:15:05.901 014 18166.03 103.98 52779.70 88888.00 2006-01-14 08:15:06.401 014 18165.90 103.96 52779.68 88888.00 2006-01-14 08:15:06.901 014 18165.97 103.86 52779.77 88888.00 2006-01-14 08:15:07.401 014 18166.01 103.99 52779.79 88888.00 2006-01-14 08:15:07.901 014 18165.91 104.07 52779.87 88888.00 2006-01-14 08:15:08.401 014 18165.87 103.95 52779.87 88888.00 2006-01-14 08:15:08.901 014 18165.77 103.98 52779.84 88888.00 2006-01-14 08:15:09.401 014 18165.79 104.00 52779.79 88888.00 2006-01-14 08:15:09.901 014 18165.88 103.99 52779.77 88888.00 2006-01-14 08:15:10.401 014 18165.90 103.99 52779.73 88888.00 2006-01-14 08:15:10.901 014 18165.87 103.94 52779.84 88888.00 2006-01-14 08:15:11.401 014 18165.96 103.92 52779.84 88888.00 2006-01-14 08:15:11.901 014 18166.01 103.98 52779.84 88888.00 2006-01-14 08:15:12.401 014 18166.01 103.91 52779.96 88888.00 2006-01-14 08:15:12.901 014 18165.96 103.95 52779.93 88888.00 2006-01-14 08:15:13.401 014 18165.99 103.94 52779.84 88888.00 2006-01-14 08:15:13.901 014 18166.03 103.87 52779.84 88888.00 2006-01-14 08:15:14.401 014 18166.09 103.95 52779.88 88888.00 2006-01-14 08:15:14.901 014 18165.98 103.96 52779.96 88888.00 2006-01-14 08:15:15.401 014 18165.96 103.94 52780.03 88888.00 2006-01-14 08:15:15.901 014 18165.91 103.86 52780.07 88888.00 2006-01-14 08:15:16.401 014 18165.88 103.87 52780.08 88888.00 2006-01-14 08:15:16.901 014 18165.92 103.80 52779.97 88888.00 2006-01-14 08:15:17.401 014 18165.89 103.79 52780.00 88888.00 2006-01-14 08:15:17.901 014 18165.93 103.90 52779.92 88888.00 2006-01-14 08:15:18.401 014 18165.81 103.88 52779.97 88888.00 2006-01-14 08:15:18.901 014 18165.89 103.89 52779.87 88888.00 2006-01-14 08:15:19.401 014 18165.91 103.92 52779.79 88888.00 2006-01-14 08:15:19.901 014 18165.94 103.91 52779.69 88888.00 2006-01-14 08:15:20.401 014 18165.97 103.87 52779.77 88888.00 2006-01-14 08:15:20.901 014 18165.98 103.84 52779.72 88888.00 2006-01-14 08:15:21.401 014 18166.04 103.81 52779.67 88888.00 2006-01-14 08:15:21.901 014 18166.03 103.86 52779.80 88888.00 2006-01-14 08:15:22.401 014 18165.97 103.95 52779.84 88888.00 2006-01-14 08:15:22.901 014 18165.93 103.92 52779.77 88888.00 2006-01-14 08:15:23.401 014 18165.90 103.90 52779.79 88888.00 2006-01-14 08:15:23.901 014 18165.87 104.01 52779.73 88888.00 2006-01-14 08:15:24.401 014 18165.89 104.08 52779.68 88888.00 2006-01-14 08:15:24.901 014 18165.85 104.05 52779.77 88888.00 2006-01-14 08:15:25.401 014 18165.93 104.02 52779.85 88888.00 2006-01-14 08:15:25.901 014 18165.90 103.99 52779.79 88888.00 2006-01-14 08:15:26.401 014 18165.89 103.95 52779.86 88888.00 2006-01-14 08:15:26.901 014 18165.97 103.91 52779.86 88888.00 2006-01-14 08:15:27.401 014 18165.91 103.95 52779.77 88888.00 2006-01-14 08:15:27.901 014 18165.91 103.94 52779.75 88888.00 2006-01-14 08:15:28.401 014 18165.82 103.96 52779.79 88888.00 2006-01-14 08:15:28.901 014 18165.76 103.98 52779.86 88888.00 2006-01-14 08:15:29.401 014 18165.85 103.84 52779.80 88888.00 2006-01-14 08:15:29.901 014 18165.91 103.74 52779.81 88888.00 2006-01-14 08:15:30.401 014 18165.90 103.72 52779.74 88888.00 2006-01-14 08:15:30.901 014 18165.85 103.74 52779.88 88888.00 2006-01-14 08:15:31.401 014 18165.86 103.75 52779.93 88888.00 2006-01-14 08:15:31.901 014 18165.96 103.73 52779.92 88888.00 2006-01-14 08:15:32.401 014 18165.93 103.71 52779.86 88888.00 2006-01-14 08:15:32.901 014 18165.91 103.75 52779.72 88888.00 2006-01-14 08:15:33.401 014 18165.86 103.75 52779.66 88888.00 2006-01-14 08:15:33.901 014 18165.78 103.81 52779.67 88888.00 2006-01-14 08:15:34.401 014 18165.81 103.94 52779.65 88888.00 2006-01-14 08:15:34.901 014 18165.83 103.97 52779.77 88888.00 2006-01-14 08:15:35.401 014 18165.87 104.01 52779.81 88888.00 2006-01-14 08:15:35.901 014 18165.90 103.99 52779.68 88888.00 2006-01-14 08:15:36.401 014 18165.85 103.81 52779.75 88888.00 2006-01-14 08:15:36.901 014 18165.88 103.79 52779.68 88888.00 2006-01-14 08:15:37.401 014 18165.88 103.83 52779.61 88888.00 2006-01-14 08:15:37.901 014 18165.82 103.83 52779.59 88888.00 2006-01-14 08:15:38.401 014 18165.80 103.82 52779.46 88888.00 2006-01-14 08:15:38.901 014 18165.85 103.82 52779.42 88888.00 2006-01-14 08:15:39.401 014 18165.88 103.78 52779.53 88888.00 2006-01-14 08:15:39.901 014 18165.90 103.79 52779.62 88888.00 2006-01-14 08:15:40.401 014 18165.88 103.83 52779.64 88888.00 2006-01-14 08:15:40.901 014 18165.91 103.80 52779.58 88888.00 2006-01-14 08:15:41.401 014 18165.77 103.78 52779.47 88888.00 2006-01-14 08:15:41.901 014 18165.68 103.79 52779.61 88888.00 2006-01-14 08:15:42.401 014 18165.88 103.73 52779.57 88888.00 2006-01-14 08:15:42.901 014 18165.90 103.67 52779.59 88888.00 2006-01-14 08:15:43.401 014 18165.78 103.66 52779.62 88888.00 2006-01-14 08:15:43.901 014 18165.81 103.77 52779.59 88888.00 2006-01-14 08:15:44.401 014 18165.82 103.72 52779.62 88888.00 2006-01-14 08:15:44.901 014 18165.79 103.77 52779.54 88888.00 2006-01-14 08:15:45.401 014 18165.72 103.83 52779.53 88888.00 2006-01-14 08:15:45.901 014 18165.74 103.79 52779.62 88888.00 2006-01-14 08:15:46.401 014 18165.77 103.81 52779.63 88888.00 2006-01-14 08:15:46.901 014 18165.78 103.91 52779.69 88888.00 2006-01-14 08:15:47.401 014 18165.66 103.91 52779.61 88888.00 2006-01-14 08:15:47.901 014 18165.68 103.83 52779.50 88888.00 2006-01-14 08:15:48.401 014 18165.77 103.80 52779.42 88888.00 2006-01-14 08:15:48.901 014 18165.86 103.81 52779.49 88888.00 2006-01-14 08:15:49.401 014 18165.86 103.86 52779.43 88888.00 2006-01-14 08:15:49.901 014 18165.76 103.77 52779.47 88888.00 2006-01-14 08:15:50.401 014 18165.75 103.69 52779.54 88888.00 2006-01-14 08:15:50.901 014 18165.86 103.79 52779.64 88888.00 2006-01-14 08:15:51.401 014 18165.87 103.75 52779.65 88888.00 2006-01-14 08:15:51.901 014 18165.69 103.75 52779.73 88888.00 2006-01-14 08:15:52.401 014 18165.63 103.71 52779.64 88888.00 2006-01-14 08:15:52.901 014 18165.59 103.67 52779.63 88888.00 2006-01-14 08:15:53.401 014 18165.60 103.72 52779.69 88888.00 2006-01-14 08:15:53.901 014 18165.72 103.77 52779.73 88888.00 2006-01-14 08:15:54.401 014 18165.86 103.73 52779.66 88888.00 2006-01-14 08:15:54.901 014 18165.92 103.67 52779.69 88888.00 2006-01-14 08:15:55.401 014 18165.93 103.66 52779.64 88888.00 2006-01-14 08:15:55.901 014 18165.82 103.69 52779.61 88888.00 2006-01-14 08:15:56.401 014 18165.79 103.69 52779.56 88888.00 2006-01-14 08:15:56.901 014 18165.75 103.75 52779.65 88888.00 2006-01-14 08:15:57.401 014 18165.91 103.75 52779.65 88888.00 2006-01-14 08:15:57.901 014 18166.01 103.66 52779.55 88888.00 2006-01-14 08:15:58.401 014 18166.01 103.64 52779.54 88888.00 2006-01-14 08:15:58.901 014 18166.03 103.73 52779.63 88888.00 2006-01-14 08:15:59.401 014 18166.01 103.76 52779.72 88888.00 2006-01-14 08:15:59.901 014 18165.90 103.73 52779.69 88888.00 2006-01-14 08:16:00.401 014 18165.87 103.71 52779.74 88888.00 2006-01-14 08:16:00.901 014 18165.86 103.74 52779.58 88888.00 2006-01-14 08:16:01.401 014 18166.02 103.73 52779.41 88888.00 2006-01-14 08:16:01.901 014 18166.09 103.69 52779.49 88888.00 2006-01-14 08:16:02.401 014 18166.03 103.63 52779.52 88888.00 2006-01-14 08:16:02.901 014 18166.03 103.68 52779.55 88888.00 2006-01-14 08:16:03.401 014 18165.98 103.70 52779.53 88888.00 2006-01-14 08:16:03.901 014 18166.08 103.68 52779.56 88888.00 2006-01-14 08:16:04.401 014 18165.99 103.63 52779.53 88888.00 2006-01-14 08:16:04.901 014 18165.93 103.65 52779.42 88888.00 2006-01-14 08:16:05.401 014 18165.91 103.67 52779.57 88888.00 2006-01-14 08:16:05.901 014 18165.82 103.69 52779.59 88888.00 2006-01-14 08:16:06.401 014 18165.87 103.65 52779.58 88888.00 2006-01-14 08:16:06.901 014 18165.89 103.64 52779.51 88888.00 2006-01-14 08:16:07.401 014 18165.81 103.57 52779.49 88888.00 2006-01-14 08:16:07.901 014 18165.83 103.55 52779.54 88888.00 2006-01-14 08:16:08.401 014 18165.85 103.63 52779.53 88888.00 2006-01-14 08:16:08.901 014 18165.87 103.68 52779.52 88888.00 2006-01-14 08:16:09.401 014 18165.88 103.67 52779.57 88888.00 2006-01-14 08:16:09.901 014 18165.89 103.64 52779.57 88888.00 2006-01-14 08:16:10.401 014 18166.01 103.65 52779.52 88888.00 2006-01-14 08:16:10.901 014 18166.08 103.71 52779.49 88888.00 2006-01-14 08:16:11.401 014 18165.94 103.66 52779.47 88888.00 2006-01-14 08:16:11.901 014 18165.94 103.63 52779.50 88888.00 2006-01-14 08:16:12.401 014 18165.91 103.61 52779.51 88888.00 2006-01-14 08:16:12.901 014 18165.87 103.68 52779.47 88888.00 2006-01-14 08:16:13.401 014 18165.83 103.74 52779.36 88888.00 2006-01-14 08:16:13.901 014 18165.98 103.80 52779.38 88888.00 2006-01-14 08:16:14.401 014 18166.04 103.84 52779.39 88888.00 2006-01-14 08:16:14.901 014 18165.99 103.72 52779.38 88888.00 2006-01-14 08:16:15.401 014 18165.99 103.65 52779.29 88888.00 2006-01-14 08:16:15.901 014 18165.94 103.63 52779.30 88888.00 2006-01-14 08:16:16.401 014 18165.89 103.73 52779.38 88888.00 2006-01-14 08:16:16.901 014 18165.79 103.78 52779.45 88888.00 2006-01-14 08:16:17.401 014 18165.88 103.71 52779.49 88888.00 2006-01-14 08:16:17.901 014 18165.96 103.68 52779.52 88888.00 2006-01-14 08:16:18.401 014 18165.88 103.66 52779.59 88888.00 2006-01-14 08:16:18.901 014 18165.86 103.71 52779.58 88888.00 2006-01-14 08:16:19.401 014 18165.89 103.74 52779.44 88888.00 2006-01-14 08:16:19.901 014 18165.91 103.72 52779.55 88888.00 2006-01-14 08:16:20.401 014 18165.77 103.73 52779.61 88888.00 2006-01-14 08:16:20.901 014 18165.74 103.73 52779.49 88888.00 2006-01-14 08:16:21.401 014 18165.71 103.66 52779.49 88888.00 2006-01-14 08:16:21.901 014 18165.88 103.72 52779.54 88888.00 2006-01-14 08:16:22.401 014 18165.91 103.75 52779.53 88888.00 2006-01-14 08:16:22.901 014 18166.00 103.66 52779.46 88888.00 2006-01-14 08:16:23.401 014 18166.00 103.61 52779.54 88888.00 2006-01-14 08:16:23.901 014 18165.90 103.52 52779.45 88888.00 2006-01-14 08:16:24.401 014 18165.96 103.49 52779.39 88888.00 2006-01-14 08:16:24.901 014 18166.04 103.58 52779.31 88888.00 2006-01-14 08:16:25.401 014 18165.97 103.71 52779.39 88888.00 2006-01-14 08:16:25.901 014 18165.86 103.76 52779.41 88888.00 2006-01-14 08:16:26.401 014 18165.78 103.69 52779.33 88888.00 2006-01-14 08:16:26.901 014 18165.75 103.67 52779.28 88888.00 2006-01-14 08:16:27.401 014 18165.92 103.70 52779.32 88888.00 2006-01-14 08:16:27.901 014 18165.97 103.70 52779.30 88888.00 2006-01-14 08:16:28.401 014 18165.90 103.67 52779.32 88888.00 2006-01-14 08:16:28.901 014 18165.92 103.64 52779.33 88888.00 2006-01-14 08:16:29.401 014 18165.98 103.76 52779.32 88888.00 2006-01-14 08:16:29.901 014 18166.04 103.78 52779.33 88888.00 2006-01-14 08:16:30.401 014 18165.99 103.77 52779.30 88888.00 2006-01-14 08:16:30.901 014 18165.89 103.69 52779.27 88888.00 2006-01-14 08:16:31.401 014 18165.92 103.97 52779.28 88888.00 2006-01-14 08:16:31.901 014 18166.00 104.17 52779.30 88888.00 2006-01-14 08:16:32.401 014 18165.97 104.17 52779.32 88888.00 2006-01-14 08:16:32.901 014 18165.91 104.10 52779.28 88888.00 2006-01-14 08:16:33.401 014 18165.97 103.91 52779.40 88888.00 2006-01-14 08:16:33.901 014 18166.05 103.73 52779.40 88888.00 2006-01-14 08:16:34.401 014 18166.07 103.77 52779.39 88888.00 2006-01-14 08:16:34.901 014 18166.03 103.77 52779.42 88888.00 2006-01-14 08:16:35.401 014 18165.91 103.63 52779.34 88888.00 2006-01-14 08:16:35.901 014 18165.87 103.70 52779.40 88888.00 2006-01-14 08:16:36.401 014 18165.89 103.68 52779.50 88888.00 2006-01-14 08:16:36.901 014 18165.83 103.71 52779.52 88888.00 2006-01-14 08:16:37.401 014 18165.76 103.73 52779.56 88888.00 2006-01-14 08:16:37.901 014 18165.81 103.72 52779.65 88888.00 2006-01-14 08:16:38.401 014 18165.83 103.72 52779.64 88888.00 2006-01-14 08:16:38.901 014 18165.81 103.62 52779.51 88888.00 2006-01-14 08:16:39.401 014 18165.82 103.55 52779.45 88888.00 2006-01-14 08:16:39.901 014 18165.85 103.61 52779.45 88888.00 2006-01-14 08:16:40.401 014 18165.83 103.75 52779.45 88888.00 2006-01-14 08:16:40.901 014 18165.72 103.75 52779.49 88888.00 2006-01-14 08:16:41.401 014 18165.70 103.87 52779.55 88888.00 2006-01-14 08:16:41.901 014 18165.71 104.06 52779.44 88888.00 2006-01-14 08:16:42.401 014 18165.78 104.04 52779.50 88888.00 2006-01-14 08:16:42.901 014 18165.75 103.78 52779.57 88888.00 2006-01-14 08:16:43.401 014 18165.76 103.65 52779.51 88888.00 2006-01-14 08:16:43.901 014 18165.80 103.61 52779.39 88888.00 2006-01-14 08:16:44.401 014 18165.77 103.72 52779.38 88888.00 2006-01-14 08:16:44.901 014 18165.68 103.74 52779.41 88888.00 2006-01-14 08:16:45.401 014 18165.72 103.68 52779.40 88888.00 2006-01-14 08:16:45.901 014 18165.76 103.68 52779.40 88888.00 2006-01-14 08:16:46.401 014 18165.65 103.73 52779.35 88888.00 2006-01-14 08:16:46.901 014 18165.57 103.69 52779.34 88888.00 2006-01-14 08:16:47.401 014 18165.60 103.64 52779.28 88888.00 2006-01-14 08:16:47.901 014 18165.72 103.55 52779.31 88888.00 2006-01-14 08:16:48.401 014 18165.59 103.45 52779.22 88888.00 2006-01-14 08:16:48.901 014 18165.53 103.56 52779.21 88888.00 2006-01-14 08:16:49.401 014 18165.71 103.52 52779.11 88888.00 2006-01-14 08:16:49.901 014 18165.81 103.56 52779.16 88888.00 2006-01-14 08:16:50.401 014 18165.82 103.59 52779.30 88888.00 2006-01-14 08:16:50.901 014 18165.81 103.63 52779.32 88888.00 2006-01-14 08:16:51.401 014 18165.86 103.59 52779.43 88888.00 2006-01-14 08:16:51.901 014 18165.80 103.59 52779.36 88888.00 2006-01-14 08:16:52.401 014 18165.78 103.55 52779.30 88888.00 2006-01-14 08:16:52.901 014 18165.98 103.49 52779.38 88888.00 2006-01-14 08:16:53.401 014 18166.03 103.56 52779.30 88888.00 2006-01-14 08:16:53.901 014 18166.10 103.62 52779.23 88888.00 2006-01-14 08:16:54.401 014 18166.02 103.67 52779.19 88888.00 2006-01-14 08:16:54.901 014 18165.98 103.70 52779.27 88888.00 2006-01-14 08:16:55.401 014 18165.99 103.73 52779.39 88888.00 2006-01-14 08:16:55.901 014 18165.94 103.67 52779.39 88888.00 2006-01-14 08:16:56.401 014 18165.97 103.68 52779.40 88888.00 2006-01-14 08:16:56.901 014 18166.04 103.69 52779.50 88888.00 2006-01-14 08:16:57.401 014 18166.05 103.73 52779.42 88888.00 2006-01-14 08:16:57.901 014 18165.96 103.69 52779.35 88888.00 2006-01-14 08:16:58.401 014 18165.89 103.72 52779.39 88888.00 2006-01-14 08:16:58.901 014 18165.91 103.71 52779.39 88888.00 2006-01-14 08:16:59.401 014 18165.96 103.63 52779.40 88888.00 2006-01-14 08:16:59.901 014 18165.96 103.67 52779.47 88888.00 2006-01-14 08:17:00.401 014 18166.00 103.77 52779.54 88888.00 2006-01-14 08:17:00.901 014 18165.97 103.82 52779.56 88888.00 2006-01-14 08:17:01.401 014 18165.90 103.74 52779.68 88888.00 2006-01-14 08:17:01.901 014 18166.01 103.73 52779.66 88888.00 2006-01-14 08:17:02.401 014 18166.12 103.72 52779.80 88888.00 2006-01-14 08:17:02.901 014 18166.00 103.70 52779.92 88888.00 2006-01-14 08:17:03.401 014 18165.96 103.76 52779.82 88888.00 2006-01-14 08:17:03.901 014 18166.03 103.81 52779.68 88888.00 2006-01-14 08:17:04.401 014 18166.05 103.83 52779.65 88888.00 2006-01-14 08:17:04.901 014 18165.94 103.85 52779.57 88888.00 2006-01-14 08:17:05.401 014 18165.87 103.88 52779.56 88888.00 2006-01-14 08:17:05.901 014 18165.94 103.83 52779.68 88888.00 2006-01-14 08:17:06.401 014 18165.93 103.72 52779.74 88888.00 2006-01-14 08:17:06.901 014 18165.86 103.70 52779.66 88888.00 2006-01-14 08:17:07.401 014 18165.98 103.73 52779.61 88888.00 2006-01-14 08:17:07.901 014 18166.05 103.70 52779.58 88888.00 2006-01-14 08:17:08.401 014 18165.96 103.76 52779.62 88888.00 2006-01-14 08:17:08.901 014 18165.98 103.75 52779.65 88888.00 2006-01-14 08:17:09.401 014 18165.93 103.73 52779.58 88888.00 2006-01-14 08:17:09.901 014 18165.96 103.84 52779.67 88888.00 2006-01-14 08:17:10.401 014 18166.01 103.80 52779.64 88888.00 2006-01-14 08:17:10.901 014 18165.98 103.76 52779.58 88888.00 2006-01-14 08:17:11.401 014 18165.98 103.73 52779.52 88888.00 2006-01-14 08:17:11.901 014 18165.94 103.77 52779.50 88888.00 2006-01-14 08:17:12.401 014 18165.89 103.70 52779.52 88888.00 2006-01-14 08:17:12.901 014 18165.94 103.65 52779.59 88888.00 2006-01-14 08:17:13.401 014 18165.98 103.73 52779.61 88888.00 2006-01-14 08:17:13.901 014 18166.01 103.82 52779.50 88888.00 2006-01-14 08:17:14.401 014 18165.97 103.84 52779.45 88888.00 2006-01-14 08:17:14.901 014 18166.09 103.84 52779.43 88888.00 2006-01-14 08:17:15.401 014 18166.03 103.73 52779.56 88888.00 2006-01-14 08:17:15.901 014 18166.03 103.65 52779.73 88888.00 2006-01-14 08:17:16.401 014 18166.08 103.62 52779.65 88888.00 2006-01-14 08:17:16.901 014 18165.97 103.76 52779.68 88888.00 2006-01-14 08:17:17.401 014 18165.93 103.78 52779.73 88888.00 2006-01-14 08:17:17.901 014 18165.98 103.75 52779.63 88888.00 2006-01-14 08:17:18.401 014 18165.98 103.76 52779.57 88888.00 2006-01-14 08:17:18.901 014 18165.90 103.69 52779.59 88888.00 2006-01-14 08:17:19.401 014 18165.90 103.61 52779.49 88888.00 2006-01-14 08:17:19.901 014 18165.97 103.62 52779.45 88888.00 2006-01-14 08:17:20.401 014 18166.10 103.65 52779.35 88888.00 2006-01-14 08:17:20.901 014 18166.03 103.69 52779.36 88888.00 2006-01-14 08:17:21.401 014 18165.98 103.83 52779.27 88888.00 2006-01-14 08:17:21.901 014 18166.07 103.91 52779.23 88888.00 2006-01-14 08:17:22.401 014 18166.01 103.94 52779.34 88888.00 2006-01-14 08:17:22.901 014 18166.10 103.94 52779.36 88888.00 2006-01-14 08:17:23.401 014 18166.03 103.95 52779.26 88888.00 2006-01-14 08:17:23.901 014 18165.98 104.00 52779.38 88888.00 2006-01-14 08:17:24.401 014 18166.11 104.07 52779.44 88888.00 2006-01-14 08:17:24.901 014 18166.09 104.08 52779.50 88888.00 2006-01-14 08:17:25.401 014 18166.01 104.01 52779.40 88888.00 2006-01-14 08:17:25.901 014 18166.10 103.89 52779.28 88888.00 2006-01-14 08:17:26.401 014 18166.18 103.77 52779.38 88888.00 2006-01-14 08:17:26.901 014 18166.21 103.83 52779.30 88888.00 2006-01-14 08:17:27.401 014 18166.14 103.78 52779.38 88888.00 2006-01-14 08:17:27.901 014 18166.14 103.96 52779.49 88888.00 2006-01-14 08:17:28.401 014 18165.92 103.88 52779.54 88888.00 2006-01-14 08:17:28.901 014 18166.01 103.71 52779.54 88888.00 2006-01-14 08:17:29.401 014 18166.11 103.80 52779.56 88888.00 2006-01-14 08:17:29.901 014 18166.07 103.91 52779.54 88888.00 2006-01-14 08:17:30.401 014 18166.07 103.98 52779.59 88888.00 2006-01-14 08:17:30.901 014 18166.09 103.95 52779.70 88888.00 2006-01-14 08:17:31.401 014 18166.08 103.90 52779.64 88888.00 2006-01-14 08:17:31.901 014 18166.10 103.86 52779.63 88888.00 2006-01-14 08:17:32.401 014 18166.01 103.89 52779.59 88888.00 2006-01-14 08:17:32.901 014 18165.94 103.94 52779.49 88888.00 2006-01-14 08:17:33.401 014 18165.90 104.03 52779.50 88888.00 2006-01-14 08:17:33.901 014 18165.89 104.03 52779.49 88888.00 2006-01-14 08:17:34.401 014 18165.79 104.01 52779.47 88888.00 2006-01-14 08:17:34.901 014 18165.81 104.05 52779.43 88888.00 2006-01-14 08:17:35.401 014 18165.77 104.02 52779.38 88888.00 2006-01-14 08:17:35.901 014 18165.88 104.01 52779.45 88888.00 2006-01-14 08:17:36.401 014 18166.03 104.02 52779.59 88888.00 2006-01-14 08:17:36.901 014 18165.98 103.98 52779.67 88888.00 2006-01-14 08:17:37.401 014 18165.86 103.90 52779.73 88888.00 2006-01-14 08:17:37.901 014 18165.99 103.88 52779.76 88888.00 2006-01-14 08:17:38.401 014 18165.90 103.96 52779.63 88888.00 2006-01-14 08:17:38.901 014 18165.81 103.95 52779.56 88888.00 2006-01-14 08:17:39.401 014 18165.85 103.90 52779.61 88888.00 2006-01-14 08:17:39.901 014 18165.89 103.90 52779.66 88888.00 2006-01-14 08:17:40.401 014 18165.88 103.87 52779.70 88888.00 2006-01-14 08:17:40.901 014 18165.85 103.86 52779.63 88888.00 2006-01-14 08:17:41.401 014 18165.87 103.85 52779.66 88888.00 2006-01-14 08:17:41.901 014 18165.98 103.83 52779.63 88888.00 2006-01-14 08:17:42.401 014 18165.94 103.80 52779.57 88888.00 2006-01-14 08:17:42.901 014 18165.89 103.88 52779.56 88888.00 2006-01-14 08:17:43.401 014 18165.89 103.86 52779.56 88888.00 2006-01-14 08:17:43.901 014 18165.78 103.89 52779.53 88888.00 2006-01-14 08:17:44.401 014 18165.78 103.83 52779.50 88888.00 2006-01-14 08:17:44.901 014 18165.88 103.78 52779.40 88888.00 2006-01-14 08:17:45.401 014 18165.89 103.85 52779.39 88888.00 2006-01-14 08:17:45.901 014 18166.03 104.00 52779.57 88888.00 2006-01-14 08:17:46.401 014 18165.99 103.98 52779.62 88888.00 2006-01-14 08:17:46.901 014 18166.08 103.83 52779.58 88888.00 2006-01-14 08:17:47.401 014 18165.93 103.79 52779.61 88888.00 2006-01-14 08:17:47.901 014 18166.05 103.89 52779.46 88888.00 2006-01-14 08:17:48.401 014 18166.02 103.96 52779.40 88888.00 2006-01-14 08:17:48.901 014 18165.93 103.96 52779.46 88888.00 2006-01-14 08:17:49.401 014 18165.83 103.82 52779.50 88888.00 2006-01-14 08:17:49.901 014 18165.87 103.87 52779.63 88888.00 2006-01-14 08:17:50.401 014 18165.88 104.02 52779.69 88888.00 2006-01-14 08:17:50.901 014 18165.89 104.03 52779.63 88888.00 2006-01-14 08:17:51.401 014 18165.94 104.04 52779.56 88888.00 2006-01-14 08:17:51.901 014 18165.90 103.95 52779.51 88888.00 2006-01-14 08:17:52.401 014 18165.97 103.84 52779.47 88888.00 2006-01-14 08:17:52.901 014 18165.99 103.87 52779.40 88888.00 2006-01-14 08:17:53.401 014 18165.93 103.86 52779.52 88888.00 2006-01-14 08:17:53.901 014 18165.78 103.92 52779.50 88888.00 2006-01-14 08:17:54.401 014 18165.77 103.90 52779.53 88888.00 2006-01-14 08:17:54.901 014 18165.70 103.96 52779.55 88888.00 2006-01-14 08:17:55.401 014 18165.70 103.99 52779.44 88888.00 2006-01-14 08:17:55.901 014 18165.76 103.94 52779.42 88888.00 2006-01-14 08:17:56.401 014 18165.78 103.79 52779.47 88888.00 2006-01-14 08:17:56.901 014 18165.72 103.85 52779.63 88888.00 2006-01-14 08:17:57.401 014 18165.72 103.77 52779.59 88888.00 2006-01-14 08:17:57.901 014 18165.72 103.76 52779.52 88888.00 2006-01-14 08:17:58.401 014 18165.70 103.71 52779.51 88888.00 2006-01-14 08:17:58.901 014 18165.67 103.77 52779.59 88888.00 2006-01-14 08:17:59.401 014 18165.77 103.92 52779.63 88888.00 2006-01-14 08:17:59.901 014 18165.64 103.92 52779.58 88888.00 2006-01-14 08:18:00.401 014 18165.56 103.95 52779.49 88888.00 2006-01-14 08:18:00.901 014 18165.60 103.99 52779.44 88888.00 2006-01-14 08:18:01.401 014 18165.56 103.92 52779.39 88888.00 2006-01-14 08:18:01.901 014 18165.61 103.83 52779.38 88888.00 2006-01-14 08:18:02.401 014 18165.71 103.78 52779.39 88888.00 2006-01-14 08:18:02.901 014 18165.68 103.83 52779.40 88888.00 2006-01-14 08:18:03.401 014 18165.58 103.82 52779.40 88888.00 2006-01-14 08:18:03.901 014 18165.56 103.81 52779.41 88888.00 2006-01-14 08:18:04.401 014 18165.56 103.86 52779.38 88888.00 2006-01-14 08:18:04.901 014 18165.64 103.97 52779.35 88888.00 2006-01-14 08:18:05.401 014 18165.70 103.89 52779.43 88888.00 2006-01-14 08:18:05.901 014 18165.69 103.86 52779.44 88888.00 2006-01-14 08:18:06.401 014 18165.68 103.94 52779.55 88888.00 2006-01-14 08:18:06.901 014 18165.64 103.98 52779.63 88888.00 2006-01-14 08:18:07.401 014 18165.72 104.00 52779.64 88888.00 2006-01-14 08:18:07.901 014 18165.78 103.98 52779.59 88888.00 2006-01-14 08:18:08.401 014 18165.71 103.97 52779.62 88888.00 2006-01-14 08:18:08.901 014 18165.68 104.01 52779.52 88888.00 2006-01-14 08:18:09.401 014 18165.68 103.97 52779.42 88888.00 2006-01-14 08:18:09.901 014 18165.69 103.98 52779.40 88888.00 2006-01-14 08:18:10.401 014 18165.79 104.03 52779.47 88888.00 2006-01-14 08:18:10.901 014 18165.55 104.08 52779.51 88888.00 2006-01-14 08:18:11.401 014 18165.57 103.94 52779.56 88888.00 2006-01-14 08:18:11.901 014 18165.72 103.92 52779.64 88888.00 2006-01-14 08:18:12.401 014 18165.74 103.96 52779.61 88888.00 2006-01-14 08:18:12.901 014 18165.74 103.97 52779.59 88888.00 2006-01-14 08:18:13.401 014 18165.66 104.01 52779.49 88888.00 2006-01-14 08:18:13.901 014 18165.63 104.01 52779.49 88888.00 2006-01-14 08:18:14.401 014 18165.69 104.09 52779.59 88888.00 2006-01-14 08:18:14.901 014 18165.66 104.14 52779.47 88888.00 2006-01-14 08:18:15.401 014 18165.67 104.07 52779.47 88888.00 2006-01-14 08:18:15.901 014 18165.70 104.10 52779.69 88888.00 2006-01-14 08:18:16.401 014 18165.81 104.13 52779.75 88888.00 2006-01-14 08:18:16.901 014 18165.90 104.02 52779.65 88888.00 2006-01-14 08:18:17.401 014 18165.89 103.89 52779.73 88888.00 2006-01-14 08:18:17.901 014 18165.80 103.87 52779.74 88888.00 2006-01-14 08:18:18.401 014 18165.67 104.01 52779.73 88888.00 2006-01-14 08:18:18.901 014 18165.65 104.05 52779.73 88888.00 2006-01-14 08:18:19.401 014 18165.72 103.99 52779.67 88888.00 2006-01-14 08:18:19.901 014 18165.78 103.99 52779.62 88888.00 2006-01-14 08:18:20.401 014 18165.83 104.06 52779.69 88888.00 2006-01-14 08:18:20.901 014 18165.75 104.07 52779.63 88888.00 2006-01-14 08:18:21.401 014 18165.71 104.05 52779.61 88888.00 2006-01-14 08:18:21.901 014 18165.80 104.06 52779.68 88888.00 2006-01-14 08:18:22.401 014 18165.75 104.14 52779.59 88888.00 2006-01-14 08:18:22.901 014 18165.74 104.08 52779.64 88888.00 2006-01-14 08:18:23.401 014 18165.89 104.04 52779.61 88888.00 2006-01-14 08:18:23.901 014 18165.72 104.10 52779.59 88888.00 2006-01-14 08:18:24.401 014 18165.72 104.15 52779.56 88888.00 2006-01-14 08:18:24.901 014 18165.63 104.12 52779.55 88888.00 2006-01-14 08:18:25.401 014 18165.58 104.15 52779.59 88888.00 2006-01-14 08:18:25.901 014 18165.63 104.10 52779.73 88888.00 2006-01-14 08:18:26.401 014 18165.67 104.03 52779.74 88888.00 2006-01-14 08:18:26.901 014 18165.71 104.06 52779.78 88888.00 2006-01-14 08:18:27.401 014 18165.71 104.07 52779.74 88888.00 2006-01-14 08:18:27.901 014 18165.59 104.10 52779.84 88888.00 2006-01-14 08:18:28.401 014 18165.54 104.16 52779.88 88888.00 2006-01-14 08:18:28.901 014 18165.65 104.17 52779.76 88888.00 2006-01-14 08:18:29.401 014 18165.68 104.08 52779.86 88888.00 2006-01-14 08:18:29.901 014 18165.75 104.08 52779.88 88888.00 2006-01-14 08:18:30.401 014 18165.64 104.10 52779.89 88888.00 2006-01-14 08:18:30.901 014 18165.64 104.10 52779.88 88888.00 2006-01-14 08:18:31.401 014 18165.60 104.12 52779.73 88888.00 2006-01-14 08:18:31.901 014 18165.67 104.17 52779.66 88888.00 2006-01-14 08:18:32.401 014 18165.63 104.17 52779.70 88888.00 2006-01-14 08:18:32.901 014 18165.77 104.16 52779.68 88888.00 2006-01-14 08:18:33.401 014 18165.76 104.14 52779.65 88888.00 2006-01-14 08:18:33.901 014 18165.68 104.02 52779.57 88888.00 2006-01-14 08:18:34.401 014 18165.66 103.92 52779.58 88888.00 2006-01-14 08:18:34.901 014 18165.64 103.99 52779.65 88888.00 2006-01-14 08:18:35.401 014 18165.50 104.03 52779.63 88888.00 2006-01-14 08:18:35.901 014 18165.58 104.10 52779.70 88888.00 2006-01-14 08:18:36.401 014 18165.72 104.16 52779.64 88888.00 2006-01-14 08:18:36.901 014 18165.71 104.07 52779.58 88888.00 2006-01-14 08:18:37.401 014 18165.64 104.04 52779.61 88888.00 2006-01-14 08:18:37.901 014 18165.64 104.06 52779.59 88888.00 2006-01-14 08:18:38.401 014 18165.59 104.10 52779.62 88888.00 2006-01-14 08:18:38.901 014 18165.57 104.10 52779.63 88888.00 2006-01-14 08:18:39.401 014 18165.55 104.06 52779.74 88888.00 2006-01-14 08:18:39.901 014 18165.58 104.02 52779.64 88888.00 2006-01-14 08:18:40.401 014 18165.57 104.10 52779.55 88888.00 2006-01-14 08:18:40.901 014 18165.59 104.13 52779.57 88888.00 2006-01-14 08:18:41.401 014 18165.63 104.13 52779.59 88888.00 2006-01-14 08:18:41.901 014 18165.67 104.03 52779.68 88888.00 2006-01-14 08:18:42.401 014 18165.60 104.03 52779.67 88888.00 2006-01-14 08:18:42.901 014 18165.58 104.09 52779.62 88888.00 2006-01-14 08:18:43.401 014 18165.72 104.16 52779.75 88888.00 2006-01-14 08:18:43.901 014 18165.77 104.15 52779.73 88888.00 2006-01-14 08:18:44.401 014 18165.77 104.18 52779.58 88888.00 2006-01-14 08:18:44.901 014 18165.68 104.18 52779.63 88888.00 2006-01-14 08:18:45.401 014 18165.71 104.22 52779.67 88888.00 2006-01-14 08:18:45.901 014 18165.75 104.18 52779.61 88888.00 2006-01-14 08:18:46.401 014 18165.67 104.09 52779.42 88888.00 2006-01-14 08:18:46.901 014 18165.77 104.15 52779.34 88888.00 2006-01-14 08:18:47.401 014 18165.78 104.18 52779.35 88888.00 2006-01-14 08:18:47.901 014 18165.75 104.10 52779.41 88888.00 2006-01-14 08:18:48.401 014 18165.85 104.11 52779.45 88888.00 2006-01-14 08:18:48.901 014 18165.82 104.09 52779.61 88888.00 2006-01-14 08:18:49.401 014 18165.86 104.11 52779.52 88888.00 2006-01-14 08:18:49.901 014 18165.79 104.11 52779.50 88888.00 2006-01-14 08:18:50.401 014 18165.74 104.13 52779.42 88888.00 2006-01-14 08:18:50.901 014 18165.69 104.15 52779.47 88888.00 2006-01-14 08:18:51.401 014 18165.72 104.18 52779.43 88888.00 2006-01-14 08:18:51.901 014 18165.76 104.18 52779.39 88888.00 2006-01-14 08:18:52.401 014 18165.74 104.19 52779.40 88888.00 2006-01-14 08:18:52.901 014 18165.65 104.18 52779.43 88888.00 2006-01-14 08:18:53.401 014 18165.70 104.16 52779.47 88888.00 2006-01-14 08:18:53.901 014 18165.70 104.11 52779.47 88888.00 2006-01-14 08:18:54.401 014 18165.83 104.12 52779.52 88888.00 2006-01-14 08:18:54.901 014 18165.81 104.19 52779.56 88888.00 2006-01-14 08:18:55.401 014 18165.79 104.22 52779.64 88888.00 2006-01-14 08:18:55.901 014 18165.77 104.26 52779.46 88888.00 2006-01-14 08:18:56.401 014 18165.82 104.35 52779.45 88888.00 2006-01-14 08:18:56.901 014 18165.93 104.30 52779.50 88888.00 2006-01-14 08:18:57.401 014 18165.98 104.31 52779.46 88888.00 2006-01-14 08:18:57.901 014 18165.93 104.28 52779.50 88888.00 2006-01-14 08:18:58.401 014 18165.97 104.18 52779.56 88888.00 2006-01-14 08:18:58.901 014 18165.88 104.13 52779.58 88888.00 2006-01-14 08:18:59.401 014 18165.83 104.05 52779.57 88888.00 2006-01-14 08:18:59.901 014 18165.80 104.18 52779.58 88888.00 2006-01-14 08:19:00.401 014 18165.69 104.16 52779.54 88888.00 2006-01-14 08:19:00.901 014 18165.59 104.20 52779.61 88888.00 2006-01-14 08:19:01.401 014 18165.60 104.12 52779.65 88888.00 2006-01-14 08:19:01.901 014 18165.58 104.12 52779.53 88888.00 2006-01-14 08:19:02.401 014 18165.64 104.10 52779.35 88888.00 2006-01-14 08:19:02.901 014 18165.70 104.15 52779.36 88888.00 2006-01-14 08:19:03.401 014 18165.65 104.19 52779.34 88888.00 2006-01-14 08:19:03.901 014 18165.83 104.25 52779.33 88888.00 2006-01-14 08:19:04.401 014 18166.03 104.23 52779.41 88888.00 2006-01-14 08:19:04.901 014 18166.07 104.24 52779.46 88888.00 2006-01-14 08:19:05.401 014 18165.98 104.14 52779.40 88888.00 2006-01-14 08:19:05.901 014 18165.86 104.16 52779.34 88888.00 2006-01-14 08:19:06.401 014 18165.87 104.18 52779.40 88888.00 2006-01-14 08:19:06.901 014 18165.89 104.19 52779.46 88888.00 2006-01-14 08:19:07.401 014 18165.91 104.17 52779.54 88888.00 2006-01-14 08:19:07.901 014 18165.94 104.16 52779.56 88888.00 2006-01-14 08:19:08.401 014 18165.94 104.14 52779.61 88888.00 2006-01-14 08:19:08.901 014 18165.89 104.25 52779.58 88888.00 2006-01-14 08:19:09.401 014 18165.90 104.28 52779.47 88888.00 2006-01-14 08:19:09.901 014 18165.89 104.28 52779.49 88888.00 2006-01-14 08:19:10.401 014 18165.85 104.25 52779.59 88888.00 2006-01-14 08:19:10.901 014 18165.72 104.13 52779.53 88888.00 2006-01-14 08:19:11.401 014 18165.77 104.07 52779.55 88888.00 2006-01-14 08:19:11.901 014 18165.77 104.08 52779.50 88888.00 2006-01-14 08:19:12.401 014 18165.87 104.06 52779.52 88888.00 2006-01-14 08:19:12.901 014 18165.77 104.02 52779.39 88888.00 2006-01-14 08:19:13.401 014 18165.59 104.06 52779.32 88888.00 2006-01-14 08:19:13.901 014 18165.57 103.98 52779.40 88888.00 2006-01-14 08:19:14.401 014 18165.55 103.94 52779.49 88888.00 2006-01-14 08:19:14.901 014 18165.46 103.98 52779.57 88888.00 2006-01-14 08:19:15.401 014 18165.54 104.03 52779.58 88888.00 2006-01-14 08:19:15.901 014 18165.72 103.99 52779.64 88888.00 2006-01-14 08:19:16.401 014 18165.74 103.99 52779.63 88888.00 2006-01-14 08:19:16.901 014 18165.63 104.00 52779.52 88888.00 2006-01-14 08:19:17.401 014 18165.55 104.10 52779.50 88888.00 2006-01-14 08:19:17.901 014 18165.56 104.13 52779.55 88888.00 2006-01-14 08:19:18.401 014 18165.59 104.10 52779.61 88888.00 2006-01-14 08:19:18.901 014 18165.75 104.10 52779.56 88888.00 2006-01-14 08:19:19.401 014 18165.86 104.12 52779.58 88888.00 2006-01-14 08:19:19.901 014 18165.82 104.15 52779.59 88888.00 2006-01-14 08:19:20.401 014 18165.68 104.11 52779.66 88888.00 2006-01-14 08:19:20.901 014 18165.63 104.11 52779.72 88888.00 2006-01-14 08:19:21.401 014 18165.60 104.18 52779.65 88888.00 2006-01-14 08:19:21.901 014 18165.65 104.32 52779.46 88888.00 2006-01-14 08:19:22.401 014 18165.74 104.34 52779.52 88888.00 2006-01-14 08:19:22.901 014 18165.85 104.18 52779.58 88888.00 2006-01-14 08:19:23.398 014 18166.02 104.22 52779.54 88888.00 2006-01-14 08:19:23.908 014 18165.94 104.23 52779.62 88888.00 2006-01-14 08:19:24.408 014 18165.90 104.17 52779.65 88888.00 2006-01-14 08:19:24.908 014 18165.93 104.12 52779.68 88888.00 2006-01-14 08:19:25.408 014 18165.79 104.12 52779.61 88888.00 2006-01-14 08:19:25.908 014 18165.71 104.14 52779.47 88888.00 2006-01-14 08:19:26.408 014 18165.80 104.29 52779.42 88888.00 2006-01-14 08:19:26.908 014 18165.93 104.37 52779.44 88888.00 2006-01-14 08:19:27.408 014 18165.88 104.33 52779.47 88888.00 2006-01-14 08:19:27.908 014 18165.82 104.35 52779.49 88888.00 2006-01-14 08:19:28.408 014 18165.68 104.50 52779.54 88888.00 2006-01-14 08:19:28.908 014 18165.68 104.51 52779.53 88888.00 2006-01-14 08:19:29.408 014 18165.81 104.41 52779.39 88888.00 2006-01-14 08:19:29.908 014 18165.96 104.33 52779.35 88888.00 2006-01-14 08:19:30.408 014 18165.97 104.36 52779.35 88888.00 2006-01-14 08:19:30.908 014 18165.98 104.43 52779.44 88888.00 2006-01-14 08:19:31.408 014 18166.09 104.43 52779.33 88888.00 2006-01-14 08:19:31.908 014 18166.00 104.39 52779.24 88888.00 2006-01-14 08:19:32.408 014 18165.98 104.31 52779.26 88888.00 2006-01-14 08:19:32.908 014 18166.08 104.11 52779.41 88888.00 2006-01-14 08:19:33.408 014 18165.99 104.10 52779.40 88888.00 2006-01-14 08:19:33.908 014 18166.00 104.22 52779.46 88888.00 2006-01-14 08:19:34.408 014 18166.10 104.28 52779.39 88888.00 2006-01-14 08:19:34.908 014 18166.08 104.34 52779.47 88888.00 2006-01-14 08:19:35.408 014 18166.14 104.39 52779.49 88888.00 2006-01-14 08:19:35.908 014 18166.11 104.36 52779.44 88888.00 2006-01-14 08:19:36.408 014 18166.25 104.41 52779.34 88888.00 2006-01-14 08:19:36.908 014 18166.33 104.38 52779.41 88888.00 2006-01-14 08:19:37.408 014 18166.30 104.28 52779.53 88888.00 2006-01-14 08:19:37.908 014 18166.14 104.13 52779.57 88888.00 2006-01-14 08:19:38.408 014 18166.10 104.11 52779.62 88888.00 2006-01-14 08:19:38.908 014 18166.13 104.23 52779.56 88888.00 2006-01-14 08:19:39.408 014 18166.18 104.14 52779.63 88888.00 2006-01-14 08:19:39.908 014 18166.15 104.26 52779.69 88888.00 2006-01-14 08:19:40.408 014 18166.05 104.33 52779.61 88888.00 2006-01-14 08:19:40.908 014 18166.05 104.42 52779.64 88888.00 2006-01-14 08:19:41.408 014 18166.17 104.34 52779.62 88888.00 2006-01-14 08:19:41.908 014 18166.28 104.21 52779.56 88888.00 2006-01-14 08:19:42.408 014 18166.24 104.22 52779.54 88888.00 2006-01-14 08:19:42.908 014 18166.23 104.26 52779.55 88888.00 2006-01-14 08:19:43.408 014 18166.28 104.33 52779.67 88888.00 2006-01-14 08:19:43.908 014 18166.22 104.40 52779.49 88888.00 2006-01-14 08:19:44.408 014 18166.17 104.43 52779.43 88888.00 2006-01-14 08:19:44.908 014 18166.23 104.45 52779.46 88888.00 2006-01-14 08:19:45.408 014 18166.14 104.39 52779.50 88888.00 2006-01-14 08:19:45.908 014 18166.03 104.32 52779.57 88888.00 2006-01-14 08:19:46.408 014 18166.05 104.25 52779.57 88888.00 2006-01-14 08:19:46.908 014 18165.90 104.28 52779.54 88888.00 2006-01-14 08:19:47.408 014 18166.04 104.30 52779.47 88888.00 2006-01-14 08:19:47.908 014 18166.14 104.31 52779.56 88888.00 2006-01-14 08:19:48.408 014 18166.14 104.36 52779.54 88888.00 2006-01-14 08:19:48.908 014 18166.04 104.40 52779.44 88888.00 2006-01-14 08:19:49.408 014 18166.13 104.40 52779.43 88888.00 2006-01-14 08:19:49.908 014 18166.20 104.43 52779.43 88888.00 2006-01-14 08:19:50.408 014 18166.04 104.42 52779.45 88888.00 2006-01-14 08:19:50.908 014 18165.97 104.36 52779.41 88888.00 2006-01-14 08:19:51.408 014 18165.94 104.34 52779.34 88888.00 2006-01-14 08:19:51.908 014 18165.96 104.31 52779.34 88888.00 2006-01-14 08:19:52.408 014 18166.00 104.37 52779.46 88888.00 2006-01-14 08:19:52.908 014 18166.21 104.37 52779.56 88888.00 2006-01-14 08:19:53.408 014 18166.12 104.43 52779.44 88888.00 2006-01-14 08:19:53.908 014 18166.11 104.48 52779.36 88888.00 2006-01-14 08:19:54.408 014 18166.17 104.38 52779.34 88888.00 2006-01-14 08:19:54.908 014 18166.11 104.38 52779.40 88888.00 2006-01-14 08:19:55.408 014 18166.03 104.37 52779.33 88888.00 2006-01-14 08:19:55.908 014 18165.93 104.31 52779.32 88888.00 2006-01-14 08:19:56.408 014 18165.96 104.31 52779.40 88888.00 2006-01-14 08:19:56.908 014 18165.94 104.32 52779.36 88888.00 2006-01-14 08:19:57.408 014 18165.87 104.32 52779.38 88888.00 2006-01-14 08:19:57.908 014 18165.89 104.26 52779.40 88888.00 2006-01-14 08:19:58.408 014 18165.85 104.22 52779.36 88888.00 2006-01-14 08:19:58.908 014 18165.66 104.21 52779.49 88888.00 2006-01-14 08:19:59.408 014 18165.75 104.24 52779.59 88888.00 2006-01-14 08:19:59.908 014 18165.90 104.18 52779.53 88888.00 2006-01-14 08:20:00.408 014 18165.91 104.08 52779.63 88888.00 2006-01-14 08:20:00.908 014 18165.93 104.17 52779.65 88888.00 2006-01-14 08:20:01.408 014 18165.82 104.29 52779.57 88888.00 2006-01-14 08:20:01.908 014 18165.79 104.35 52779.59 88888.00 2006-01-14 08:20:02.408 014 18165.89 104.35 52779.52 88888.00 2006-01-14 08:20:02.908 014 18165.89 104.40 52779.45 88888.00 2006-01-14 08:20:03.408 014 18165.78 104.38 52779.49 88888.00 2006-01-14 08:20:03.908 014 18165.82 104.29 52779.56 88888.00 2006-01-14 08:20:04.408 014 18165.87 104.28 52779.56 88888.00 2006-01-14 08:20:04.908 014 18165.78 104.39 52779.44 88888.00 2006-01-14 08:20:05.408 014 18165.79 104.39 52779.45 88888.00 2006-01-14 08:20:05.908 014 18165.77 104.44 52779.46 88888.00 2006-01-14 08:20:06.408 014 18165.76 104.36 52779.43 88888.00 2006-01-14 08:20:06.908 014 18165.80 104.23 52779.51 88888.00 2006-01-14 08:20:07.408 014 18165.88 104.21 52779.50 88888.00 2006-01-14 08:20:07.908 014 18165.86 104.33 52779.46 88888.00 2006-01-14 08:20:08.408 014 18165.78 104.36 52779.45 88888.00 2006-01-14 08:20:08.908 014 18165.90 104.41 52779.39 88888.00 2006-01-14 08:20:09.408 014 18165.93 104.30 52779.38 88888.00 2006-01-14 08:20:09.908 014 18165.90 104.25 52779.46 88888.00 2006-01-14 08:20:10.408 014 18165.93 104.24 52779.34 88888.00 2006-01-14 08:20:10.908 014 18165.98 104.24 52779.35 88888.00 2006-01-14 08:20:11.408 014 18165.93 104.22 52779.38 88888.00 2006-01-14 08:20:11.908 014 18165.98 104.21 52779.35 88888.00 2006-01-14 08:20:12.408 014 18165.98 104.35 52779.32 88888.00 2006-01-14 08:20:12.908 014 18165.98 104.35 52779.32 88888.00 2006-01-14 08:20:13.408 014 18165.98 104.36 52779.35 88888.00 2006-01-14 08:20:13.908 014 18166.01 104.29 52779.35 88888.00 2006-01-14 08:20:14.408 014 18165.99 104.26 52779.41 88888.00 2006-01-14 08:20:14.908 014 18166.02 104.24 52779.46 88888.00 2006-01-14 08:20:15.408 014 18166.02 104.26 52779.43 88888.00 2006-01-14 08:20:15.908 014 18165.92 104.22 52779.47 88888.00 2006-01-14 08:20:16.408 014 18165.90 104.20 52779.46 88888.00 2006-01-14 08:20:16.908 014 18165.80 104.21 52779.44 88888.00 2006-01-14 08:20:17.408 014 18165.68 104.17 52779.36 88888.00 2006-01-14 08:20:17.908 014 18165.56 104.21 52779.31 88888.00 2006-01-14 08:20:18.408 014 18165.71 104.25 52779.35 88888.00 2006-01-14 08:20:18.908 014 18165.81 104.24 52779.23 88888.00 2006-01-14 08:20:19.408 014 18165.76 104.21 52779.26 88888.00 2006-01-14 08:20:19.908 014 18165.82 104.31 52779.07 88888.00 2006-01-14 08:20:20.408 014 18165.88 104.32 52779.16 88888.00 2006-01-14 08:20:20.908 014 18165.86 104.34 52779.26 88888.00 2006-01-14 08:20:21.408 014 18165.89 104.30 52779.30 88888.00 2006-01-14 08:20:21.908 014 18165.88 104.35 52779.31 88888.00 2006-01-14 08:20:22.408 014 18165.88 104.36 52779.43 88888.00 2006-01-14 08:20:22.908 014 18165.88 104.46 52779.59 88888.00 2006-01-14 08:20:23.408 014 18165.93 104.45 52779.65 88888.00 2006-01-14 08:20:23.908 014 18165.91 104.36 52779.63 88888.00 2006-01-14 08:20:24.408 014 18165.82 104.29 52779.46 88888.00 2006-01-14 08:20:24.908 014 18165.64 104.22 52779.40 88888.00 2006-01-14 08:20:25.408 014 18165.65 104.26 52779.44 88888.00 2006-01-14 08:20:25.908 014 18165.69 104.24 52779.51 88888.00 2006-01-14 08:20:26.408 014 18165.80 104.25 52779.53 88888.00 2006-01-14 08:20:26.908 014 18165.79 104.21 52779.47 88888.00 2006-01-14 08:20:27.408 014 18165.72 104.19 52779.47 88888.00 2006-01-14 08:20:27.908 014 18165.72 104.16 52779.47 88888.00 2006-01-14 08:20:28.408 014 18165.72 104.17 52779.26 88888.00 2006-01-14 08:20:28.908 014 18165.83 104.15 52779.28 88888.00 2006-01-14 08:20:29.408 014 18165.77 104.26 52779.36 88888.00 2006-01-14 08:20:29.908 014 18165.80 104.35 52779.51 88888.00 2006-01-14 08:20:30.408 014 18165.81 104.33 52779.57 88888.00 2006-01-14 08:20:30.908 014 18165.87 104.26 52779.59 88888.00 2006-01-14 08:20:31.408 014 18165.85 104.23 52779.65 88888.00 2006-01-14 08:20:31.908 014 18165.72 104.30 52779.61 88888.00 2006-01-14 08:20:32.408 014 18165.72 104.39 52779.74 88888.00 2006-01-14 08:20:32.908 014 18165.76 104.32 52779.72 88888.00 2006-01-14 08:20:33.408 014 18165.74 104.28 52779.72 88888.00 2006-01-14 08:20:33.908 014 18165.75 104.31 52779.73 88888.00 2006-01-14 08:20:34.408 014 18165.86 104.35 52779.77 88888.00 2006-01-14 08:20:34.908 014 18165.89 104.30 52779.76 88888.00 2006-01-14 08:20:35.408 014 18165.98 104.31 52779.69 88888.00 2006-01-14 08:20:35.908 014 18165.79 104.41 52779.72 88888.00 2006-01-14 08:20:36.408 014 18165.74 104.35 52779.82 88888.00 2006-01-14 08:20:36.908 014 18165.69 104.24 52779.80 88888.00 2006-01-14 08:20:37.408 014 18165.77 104.35 52779.64 88888.00 2006-01-14 08:20:37.908 014 18165.85 104.31 52779.65 88888.00 2006-01-14 08:20:38.408 014 18165.87 104.30 52779.64 88888.00 2006-01-14 08:20:38.908 014 18165.77 104.31 52779.54 88888.00 2006-01-14 08:20:39.408 014 18165.57 104.30 52779.49 88888.00 2006-01-14 08:20:39.908 014 18165.68 104.35 52779.49 88888.00 2006-01-14 08:20:40.408 014 18165.70 104.36 52779.52 88888.00 2006-01-14 08:20:40.908 014 18165.67 104.33 52779.56 88888.00 2006-01-14 08:20:41.408 014 18165.72 104.28 52779.65 88888.00 2006-01-14 08:20:41.908 014 18165.80 104.35 52779.64 88888.00 2006-01-14 08:20:42.408 014 18165.86 104.44 52779.67 88888.00 2006-01-14 08:20:42.908 014 18165.86 104.46 52779.61 88888.00 2006-01-14 08:20:43.408 014 18165.94 104.43 52779.59 88888.00 2006-01-14 08:20:43.908 014 18165.93 104.39 52779.52 88888.00 2006-01-14 08:20:44.408 014 18165.96 104.38 52779.44 88888.00 2006-01-14 08:20:44.908 014 18165.99 104.43 52779.52 88888.00 2006-01-14 08:20:45.408 014 18165.94 104.51 52779.62 88888.00 2006-01-14 08:20:45.908 014 18165.96 104.49 52779.68 88888.00 2006-01-14 08:20:46.408 014 18165.99 104.42 52779.58 88888.00 2006-01-14 08:20:46.908 014 18165.90 104.41 52779.55 88888.00 2006-01-14 08:20:47.408 014 18165.85 104.46 52779.56 88888.00 2006-01-14 08:20:47.908 014 18165.96 104.41 52779.53 88888.00 2006-01-14 08:20:48.408 014 18165.89 104.38 52779.56 88888.00 2006-01-14 08:20:48.908 014 18165.86 104.42 52779.56 88888.00 2006-01-14 08:20:49.408 014 18165.74 104.43 52779.56 88888.00 2006-01-14 08:20:49.908 014 18165.76 104.58 52779.65 88888.00 2006-01-14 08:20:50.408 014 18165.80 104.56 52779.65 88888.00 2006-01-14 08:20:50.908 014 18165.81 104.51 52779.76 88888.00 2006-01-14 08:20:51.408 014 18165.82 104.45 52779.82 88888.00 2006-01-14 08:20:51.908 014 18165.82 104.51 52779.70 88888.00 2006-01-14 08:20:52.408 014 18165.90 104.42 52779.66 88888.00 2006-01-14 08:20:52.908 014 18165.96 104.41 52779.75 88888.00 2006-01-14 08:20:53.408 014 18165.82 104.51 52779.91 88888.00 2006-01-14 08:20:53.908 014 18165.79 104.58 52779.91 88888.00 2006-01-14 08:20:54.408 014 18165.78 104.58 52779.91 88888.00 2006-01-14 08:20:54.908 014 18165.82 104.54 52779.90 88888.00 2006-01-14 08:20:55.408 014 18165.88 104.54 52779.92 88888.00 2006-01-14 08:20:55.908 014 18165.86 104.61 52779.85 88888.00 2006-01-14 08:20:56.408 014 18165.89 104.65 52779.70 88888.00 2006-01-14 08:20:56.908 014 18166.01 104.53 52779.66 88888.00 2006-01-14 08:20:57.408 014 18166.04 104.47 52779.78 88888.00 2006-01-14 08:20:57.908 014 18165.93 104.49 52779.77 88888.00 2006-01-14 08:20:58.408 014 18165.89 104.52 52779.81 88888.00 2006-01-14 08:20:58.908 014 18165.79 104.47 52779.82 88888.00 2006-01-14 08:20:59.408 014 18165.81 104.41 52779.73 88888.00 2006-01-14 08:20:59.908 014 18165.83 104.46 52779.51 88888.00 2006-01-14 08:21:00.408 014 18165.94 104.51 52779.58 88888.00 2006-01-14 08:21:00.908 014 18165.86 104.52 52779.68 88888.00 2006-01-14 08:21:01.408 014 18165.89 104.59 52779.73 88888.00 2006-01-14 08:21:01.908 014 18165.77 104.57 52779.63 88888.00 2006-01-14 08:21:02.408 014 18165.85 104.62 52779.65 88888.00 2006-01-14 08:21:02.908 014 18166.03 104.59 52779.74 88888.00 2006-01-14 08:21:03.408 014 18166.09 104.50 52779.74 88888.00 2006-01-14 08:21:03.908 014 18165.99 104.53 52779.64 88888.00 2006-01-14 08:21:04.408 014 18165.87 104.56 52779.74 88888.00 2006-01-14 08:21:04.908 014 18165.97 104.56 52779.69 88888.00 2006-01-14 08:21:05.408 014 18166.10 104.62 52779.63 88888.00 2006-01-14 08:21:05.908 014 18165.98 104.59 52779.58 88888.00 2006-01-14 08:21:06.408 014 18165.89 104.56 52779.63 88888.00 2006-01-14 08:21:06.908 014 18166.07 104.57 52779.64 88888.00 2006-01-14 08:21:07.408 014 18166.00 104.52 52779.70 88888.00 2006-01-14 08:21:07.908 014 18165.99 104.47 52779.73 88888.00 2006-01-14 08:21:08.408 014 18165.98 104.42 52779.80 88888.00 2006-01-14 08:21:08.908 014 18165.90 104.48 52779.68 88888.00 2006-01-14 08:21:09.408 014 18165.89 104.41 52779.58 88888.00 2006-01-14 08:21:09.908 014 18165.92 104.32 52779.62 88888.00 2006-01-14 08:21:10.408 014 18165.91 104.45 52779.64 88888.00 2006-01-14 08:21:10.908 014 18166.03 104.56 52779.69 88888.00 2006-01-14 08:21:11.408 014 18166.04 104.53 52779.76 88888.00 2006-01-14 08:21:11.908 014 18166.05 104.43 52779.76 88888.00 2006-01-14 08:21:12.408 014 18165.96 104.44 52779.66 88888.00 2006-01-14 08:21:12.908 014 18165.98 104.53 52779.62 88888.00 2006-01-14 08:21:13.408 014 18165.97 104.51 52779.66 88888.00 2006-01-14 08:21:13.908 014 18166.01 104.38 52779.75 88888.00 2006-01-14 08:21:14.408 014 18165.94 104.29 52779.73 88888.00 2006-01-14 08:21:14.908 014 18166.02 104.25 52779.74 88888.00 2006-01-14 08:21:15.408 014 18166.01 104.33 52779.81 88888.00 2006-01-14 08:21:15.908 014 18165.86 104.44 52779.88 88888.00 2006-01-14 08:21:16.408 014 18165.92 104.50 52779.86 88888.00 2006-01-14 08:21:16.908 014 18165.99 104.50 52779.89 88888.00 2006-01-14 08:21:17.408 014 18166.01 104.48 52779.92 88888.00 2006-01-14 08:21:17.908 014 18166.11 104.53 52779.89 88888.00 2006-01-14 08:21:18.408 014 18166.18 104.48 52779.65 88888.00 2006-01-14 08:21:18.908 014 18166.20 104.44 52779.53 88888.00 2006-01-14 08:21:19.408 014 18166.09 104.48 52779.59 88888.00 2006-01-14 08:21:19.908 014 18166.03 104.58 52779.70 88888.00 2006-01-14 08:21:20.408 014 18165.99 104.55 52779.70 88888.00 2006-01-14 08:21:20.908 014 18165.81 104.51 52779.74 88888.00 2006-01-14 08:21:21.408 014 18165.88 104.58 52779.68 88888.00 2006-01-14 08:21:21.908 014 18165.96 104.66 52779.64 88888.00 2006-01-14 08:21:22.408 014 18165.97 104.70 52779.61 88888.00 2006-01-14 08:21:22.908 014 18166.02 104.54 52779.54 88888.00 2006-01-14 08:21:23.408 014 18166.04 104.44 52779.53 88888.00 2006-01-14 08:21:23.908 014 18165.97 104.48 52779.54 88888.00 2006-01-14 08:21:24.408 014 18165.82 104.53 52779.56 88888.00 2006-01-14 08:21:24.908 014 18165.85 104.51 52779.54 88888.00 2006-01-14 08:21:25.408 014 18165.86 104.44 52779.52 88888.00 2006-01-14 08:21:25.908 014 18165.87 104.43 52779.54 88888.00 2006-01-14 08:21:26.408 014 18165.87 104.56 52779.55 88888.00 2006-01-14 08:21:26.908 014 18165.97 104.58 52779.59 88888.00 2006-01-14 08:21:27.408 014 18165.90 104.55 52779.65 88888.00 2006-01-14 08:21:27.908 014 18165.93 104.49 52779.54 88888.00 2006-01-14 08:21:28.408 014 18165.89 104.59 52779.45 88888.00 2006-01-14 08:21:28.908 014 18165.86 104.67 52779.40 88888.00 2006-01-14 08:21:29.408 014 18165.90 104.53 52779.43 88888.00 2006-01-14 08:21:29.908 014 18165.92 104.47 52779.62 88888.00 2006-01-14 08:21:30.408 014 18165.75 104.50 52779.67 88888.00 2006-01-14 08:21:30.908 014 18165.77 104.54 52779.68 88888.00 2006-01-14 08:21:31.408 014 18165.85 104.47 52779.63 88888.00 2006-01-14 08:21:31.908 014 18165.82 104.40 52779.57 88888.00 2006-01-14 08:21:32.408 014 18165.78 104.50 52779.51 88888.00 2006-01-14 08:21:32.908 014 18165.87 104.63 52779.53 88888.00 2006-01-14 08:21:33.408 014 18165.83 104.69 52779.50 88888.00 2006-01-14 08:21:33.908 014 18165.92 104.65 52779.49 88888.00 2006-01-14 08:21:34.408 014 18165.89 104.65 52779.58 88888.00 2006-01-14 08:21:34.908 014 18165.94 104.49 52779.52 88888.00 2006-01-14 08:21:35.408 014 18165.93 104.52 52779.47 88888.00 2006-01-14 08:21:35.908 014 18165.91 104.51 52779.61 88888.00 2006-01-14 08:21:36.408 014 18165.91 104.49 52779.53 88888.00 2006-01-14 08:21:36.908 014 18165.98 104.52 52779.57 88888.00 2006-01-14 08:21:37.408 014 18165.98 104.58 52779.63 88888.00 2006-01-14 08:21:37.908 014 18165.88 104.51 52779.66 88888.00 2006-01-14 08:21:38.408 014 18165.81 104.46 52779.64 88888.00 2006-01-14 08:21:38.908 014 18165.74 104.57 52779.63 88888.00 2006-01-14 08:21:39.408 014 18165.86 104.51 52779.62 88888.00 2006-01-14 08:21:39.908 014 18165.90 104.46 52779.78 88888.00 2006-01-14 08:21:40.408 014 18165.91 104.53 52779.76 88888.00 2006-01-14 08:21:40.908 014 18165.88 104.56 52779.73 88888.00 2006-01-14 08:21:41.408 014 18165.94 104.55 52779.78 88888.00 2006-01-14 08:21:41.908 014 18165.93 104.49 52779.81 88888.00 2006-01-14 08:21:42.408 014 18165.99 104.44 52779.67 88888.00 2006-01-14 08:21:42.908 014 18166.05 104.39 52779.74 88888.00 2006-01-14 08:21:43.408 014 18166.04 104.41 52779.79 88888.00 2006-01-14 08:21:43.908 014 18166.07 104.49 52779.77 88888.00 2006-01-14 08:21:44.408 014 18165.89 104.48 52779.84 88888.00 2006-01-14 08:21:44.908 014 18165.89 104.54 52779.86 88888.00 2006-01-14 08:21:45.408 014 18165.89 104.63 52779.86 88888.00 2006-01-14 08:21:45.908 014 18165.82 104.54 52779.93 88888.00 2006-01-14 08:21:46.408 014 18165.89 104.49 52779.86 88888.00 2006-01-14 08:21:46.908 014 18165.96 104.44 52779.86 88888.00 2006-01-14 08:21:47.408 014 18166.00 104.52 52779.88 88888.00 2006-01-14 08:21:47.908 014 18165.88 104.65 52779.98 88888.00 2006-01-14 08:21:48.408 014 18165.81 104.58 52779.94 88888.00 2006-01-14 08:21:48.908 014 18165.86 104.61 52779.88 88888.00 2006-01-14 08:21:49.408 014 18165.90 104.56 52779.92 88888.00 2006-01-14 08:21:49.908 014 18165.87 104.63 52780.09 88888.00 2006-01-14 08:21:50.408 014 18166.11 104.76 52780.09 88888.00 2006-01-14 08:21:50.908 014 18166.15 104.66 52779.96 88888.00 2006-01-14 08:21:51.408 014 18166.09 104.68 52779.96 88888.00 2006-01-14 08:21:51.908 014 18166.07 104.66 52779.80 88888.00 2006-01-14 08:21:52.408 014 18165.93 104.63 52779.69 88888.00 2006-01-14 08:21:52.908 014 18165.88 104.61 52779.72 88888.00 2006-01-14 08:21:53.408 014 18165.94 104.63 52779.88 88888.00 2006-01-14 08:21:53.908 014 18166.12 104.71 52779.94 88888.00 2006-01-14 08:21:54.408 014 18166.20 104.67 52779.89 88888.00 2006-01-14 08:21:54.908 014 18166.18 104.59 52779.86 88888.00 2006-01-14 08:21:55.408 014 18166.07 104.63 52779.79 88888.00 2006-01-14 08:21:55.908 014 18165.99 104.51 52779.76 88888.00 2006-01-14 08:21:56.408 014 18166.12 104.53 52779.70 88888.00 2006-01-14 08:21:56.908 014 18166.10 104.49 52779.77 88888.00 2006-01-14 08:21:57.408 014 18166.10 104.51 52779.76 88888.00 2006-01-14 08:21:57.908 014 18166.09 104.58 52779.63 88888.00 2006-01-14 08:21:58.408 014 18166.20 104.64 52779.58 88888.00 2006-01-14 08:21:58.908 014 18166.18 104.62 52779.70 88888.00 2006-01-14 08:21:59.408 014 18166.03 104.58 52779.81 88888.00 2006-01-14 08:21:59.908 014 18166.19 104.55 52779.87 88888.00 2006-01-14 08:22:00.408 014 18166.13 104.42 52779.69 88888.00 2006-01-14 08:22:00.908 014 18166.09 104.49 52779.70 88888.00 2006-01-14 08:22:01.408 014 18166.04 104.54 52779.82 88888.00 2006-01-14 08:22:01.908 014 18165.99 104.57 52779.68 88888.00 2006-01-14 08:22:02.408 014 18165.91 104.58 52779.65 88888.00 2006-01-14 08:22:02.908 014 18165.93 104.61 52779.74 88888.00 2006-01-14 08:22:03.408 014 18165.89 104.64 52779.84 88888.00 2006-01-14 08:22:03.908 014 18165.96 104.68 52779.82 88888.00 2006-01-14 08:22:04.408 014 18165.96 104.63 52779.89 88888.00 2006-01-14 08:22:04.908 014 18165.98 104.68 52779.91 88888.00 2006-01-14 08:22:05.408 014 18166.01 104.66 52779.86 88888.00 2006-01-14 08:22:05.908 014 18166.08 104.71 52779.86 88888.00 2006-01-14 08:22:06.408 014 18166.05 104.69 52779.85 88888.00 2006-01-14 08:22:06.908 014 18166.15 104.59 52779.86 88888.00 2006-01-14 08:22:07.408 014 18166.19 104.56 52779.90 88888.00 2006-01-14 08:22:07.908 014 18166.14 104.67 52779.90 88888.00 2006-01-14 08:22:08.408 014 18165.94 104.59 52779.82 88888.00 2006-01-14 08:22:08.908 014 18165.82 104.55 52779.74 88888.00 2006-01-14 08:22:09.408 014 18165.70 104.65 52779.79 88888.00 2006-01-14 08:22:09.908 014 18165.72 104.69 52779.90 88888.00 2006-01-14 08:22:10.408 014 18165.86 104.74 52779.91 88888.00 2006-01-14 08:22:10.908 014 18165.91 104.71 52779.84 88888.00 2006-01-14 08:22:11.408 014 18165.94 104.74 52779.96 88888.00 2006-01-14 08:22:11.908 014 18165.90 104.74 52779.98 88888.00 2006-01-14 08:22:12.408 014 18165.86 104.72 52779.96 88888.00 2006-01-14 08:22:12.908 014 18165.86 104.79 52780.07 88888.00 2006-01-14 08:22:13.408 014 18165.88 104.71 52780.03 88888.00 2006-01-14 08:22:13.908 014 18165.97 104.69 52780.05 88888.00 2006-01-14 08:22:14.408 014 18166.09 104.69 52780.04 88888.00 2006-01-14 08:22:14.908 014 18166.13 104.65 52780.03 88888.00 2006-01-14 08:22:15.408 014 18165.99 104.69 52780.04 88888.00 2006-01-14 08:22:15.908 014 18166.00 104.65 52779.89 88888.00 2006-01-14 08:22:16.408 014 18166.04 104.68 52779.73 88888.00 2006-01-14 08:22:16.908 014 18166.13 104.73 52779.76 88888.00 2006-01-14 08:22:17.408 014 18166.13 104.70 52779.81 88888.00 2006-01-14 08:22:17.908 014 18166.05 104.73 52779.89 88888.00 2006-01-14 08:22:18.408 014 18166.10 104.72 52779.91 88888.00 2006-01-14 08:22:18.908 014 18165.94 104.72 52779.87 88888.00 2006-01-14 08:22:19.408 014 18165.99 104.90 52779.80 88888.00 2006-01-14 08:22:19.908 014 18166.05 104.92 52779.82 88888.00 2006-01-14 08:22:20.408 014 18165.94 104.87 52779.80 88888.00 2006-01-14 08:22:20.908 014 18165.87 104.77 52779.82 88888.00 2006-01-14 08:22:21.408 014 18165.97 104.78 52779.89 88888.00 2006-01-14 08:22:21.908 014 18165.99 104.86 52779.89 88888.00 2006-01-14 08:22:22.408 014 18166.03 104.98 52779.90 88888.00 2006-01-14 08:22:22.908 014 18166.05 105.01 52779.93 88888.00 2006-01-14 08:22:23.408 014 18166.03 104.96 52779.93 88888.00 2006-01-14 08:22:23.908 014 18166.05 104.88 52779.84 88888.00 2006-01-14 08:22:24.408 014 18166.09 105.06 52779.79 88888.00 2006-01-14 08:22:24.908 014 18165.99 105.05 52779.82 88888.00 2006-01-14 08:22:25.408 014 18165.99 104.99 52779.77 88888.00 2006-01-14 08:22:25.908 014 18166.00 104.95 52779.73 88888.00 2006-01-14 08:22:26.408 014 18165.93 104.91 52779.67 88888.00 2006-01-14 08:22:26.908 014 18165.98 104.89 52779.66 88888.00 2006-01-14 08:22:27.408 014 18165.94 104.96 52779.82 88888.00 2006-01-14 08:22:27.908 014 18165.90 105.01 52779.77 88888.00 2006-01-14 08:22:28.408 014 18165.91 105.03 52779.82 88888.00 2006-01-14 08:22:28.908 014 18165.93 105.09 52779.84 88888.00 2006-01-14 08:22:29.408 014 18166.03 105.08 52779.77 88888.00 2006-01-14 08:22:29.908 014 18166.17 104.99 52779.73 88888.00 2006-01-14 08:22:30.408 014 18166.08 105.02 52779.74 88888.00 2006-01-14 08:22:30.908 014 18165.93 104.96 52779.80 88888.00 2006-01-14 08:22:31.408 014 18165.83 104.97 52779.84 88888.00 2006-01-14 08:22:31.908 014 18165.94 105.00 52779.90 88888.00 2006-01-14 08:22:32.408 014 18165.99 105.00 52779.84 88888.00 2006-01-14 08:22:32.908 014 18166.02 104.96 52779.78 88888.00 2006-01-14 08:22:33.408 014 18166.04 105.01 52779.80 88888.00 2006-01-14 08:22:33.908 014 18165.90 104.94 52779.81 88888.00 2006-01-14 08:22:34.408 014 18165.90 104.95 52779.78 88888.00 2006-01-14 08:22:34.908 014 18165.93 105.01 52779.67 88888.00 2006-01-14 08:22:35.408 014 18165.89 104.98 52779.69 88888.00 2006-01-14 08:22:35.908 014 18165.89 105.00 52779.67 88888.00 2006-01-14 08:22:36.408 014 18165.93 105.01 52779.68 88888.00 2006-01-14 08:22:36.908 014 18165.93 105.05 52779.66 88888.00 2006-01-14 08:22:37.408 014 18165.94 105.00 52779.65 88888.00 2006-01-14 08:22:37.908 014 18165.85 104.94 52779.72 88888.00 2006-01-14 08:22:38.408 014 18165.79 104.92 52779.74 88888.00 2006-01-14 08:22:38.908 014 18165.82 104.95 52779.74 88888.00 2006-01-14 08:22:39.408 014 18165.87 105.00 52779.79 88888.00 2006-01-14 08:22:39.908 014 18165.82 105.01 52779.77 88888.00 2006-01-14 08:22:40.408 014 18165.78 104.99 52779.81 88888.00 2006-01-14 08:22:40.908 014 18165.91 105.02 52779.90 88888.00 2006-01-14 08:22:41.408 014 18165.87 105.01 52779.85 88888.00 2006-01-14 08:22:41.908 014 18165.79 104.96 52779.92 88888.00 2006-01-14 08:22:42.408 014 18165.90 105.08 52779.96 88888.00 2006-01-14 08:22:42.908 014 18165.99 105.05 52780.10 88888.00 2006-01-14 08:22:43.408 014 18166.01 104.98 52779.98 88888.00 2006-01-14 08:22:43.908 014 18165.97 105.01 52779.84 88888.00 2006-01-14 08:22:44.408 014 18165.99 105.07 52779.89 88888.00 2006-01-14 08:22:44.908 014 18166.05 105.09 52779.99 88888.00 2006-01-14 08:22:45.408 014 18166.07 105.01 52779.90 88888.00 2006-01-14 08:22:45.908 014 18165.89 104.96 52779.80 88888.00 2006-01-14 08:22:46.408 014 18165.94 104.92 52779.80 88888.00 2006-01-14 08:22:46.908 014 18166.10 104.95 52779.90 88888.00 2006-01-14 08:22:47.408 014 18166.05 104.98 52779.92 88888.00 2006-01-14 08:22:47.908 014 18166.04 105.00 52779.89 88888.00 2006-01-14 08:22:48.408 014 18165.94 105.01 52779.82 88888.00 2006-01-14 08:22:48.908 014 18165.93 105.10 52779.82 88888.00 2006-01-14 08:22:49.408 014 18165.94 105.11 52779.93 88888.00 2006-01-14 08:22:49.908 014 18166.11 105.15 52779.89 88888.00 2006-01-14 08:22:50.408 014 18166.26 105.18 52779.97 88888.00 2006-01-14 08:22:50.908 014 18166.12 105.18 52779.91 88888.00 2006-01-14 08:22:51.408 014 18166.02 105.16 52779.84 88888.00 2006-01-14 08:22:51.908 014 18166.09 105.16 52779.80 88888.00 2006-01-14 08:22:52.408 014 18166.05 105.14 52779.85 88888.00 2006-01-14 08:22:52.908 014 18166.00 105.12 52779.81 88888.00 2006-01-14 08:22:53.408 014 18165.92 105.13 52779.82 88888.00 2006-01-14 08:22:53.908 014 18165.96 105.14 52779.92 88888.00 2006-01-14 08:22:54.408 014 18165.93 105.19 52780.00 88888.00 2006-01-14 08:22:54.908 014 18165.94 105.08 52780.03 88888.00 2006-01-14 08:22:55.408 014 18165.93 105.05 52779.99 88888.00 2006-01-14 08:22:55.908 014 18165.98 105.05 52779.93 88888.00 2006-01-14 08:22:56.408 014 18165.92 105.01 52779.93 88888.00 2006-01-14 08:22:56.908 014 18166.01 104.98 52779.89 88888.00 2006-01-14 08:22:57.408 014 18165.91 105.01 52779.81 88888.00 2006-01-14 08:22:57.908 014 18165.85 105.00 52779.76 88888.00 2006-01-14 08:22:58.408 014 18165.78 105.01 52779.97 88888.00 2006-01-14 08:22:58.908 014 18165.81 105.01 52780.03 88888.00 2006-01-14 08:22:59.408 014 18165.91 104.98 52779.86 88888.00 2006-01-14 08:22:59.908 014 18165.99 105.09 52779.74 88888.00 2006-01-14 08:23:00.408 014 18165.91 105.18 52779.92 88888.00 2006-01-14 08:23:00.908 014 18165.96 105.16 52779.90 88888.00 2006-01-14 08:23:01.408 014 18166.04 105.20 52779.84 88888.00 2006-01-14 08:23:01.908 014 18166.04 105.25 52779.80 88888.00 2006-01-14 08:23:02.408 014 18166.14 105.22 52779.81 88888.00 2006-01-14 08:23:02.908 014 18166.08 105.15 52779.89 88888.00 2006-01-14 08:23:03.408 014 18166.05 105.04 52779.94 88888.00 2006-01-14 08:23:03.908 014 18165.94 105.19 52780.02 88888.00 2006-01-14 08:23:04.408 014 18165.88 105.25 52779.88 88888.00 2006-01-14 08:23:04.908 014 18165.99 105.20 52779.93 88888.00 2006-01-14 08:23:05.408 014 18166.01 105.17 52779.90 88888.00 2006-01-14 08:23:05.908 014 18165.94 105.18 52779.81 88888.00 2006-01-14 08:23:06.408 014 18165.91 105.20 52779.79 88888.00 2006-01-14 08:23:06.908 014 18166.10 105.24 52779.85 88888.00 2006-01-14 08:23:07.408 014 18166.17 105.25 52779.88 88888.00 2006-01-14 08:23:07.908 014 18166.13 105.22 52779.93 88888.00 2006-01-14 08:23:08.408 014 18166.15 105.16 52779.90 88888.00 2006-01-14 08:23:08.908 014 18166.11 105.17 52779.98 88888.00 2006-01-14 08:23:09.408 014 18166.12 105.26 52780.09 88888.00 2006-01-14 08:23:09.908 014 18166.24 105.19 52780.12 88888.00 2006-01-14 08:23:10.408 014 18166.23 105.25 52780.10 88888.00 2006-01-14 08:23:10.908 014 18166.22 105.30 52780.05 88888.00 2006-01-14 08:23:11.408 014 18166.21 105.29 52780.12 88888.00 2006-01-14 08:23:11.908 014 18166.07 105.26 52780.17 88888.00 2006-01-14 08:23:12.408 014 18166.02 105.28 52780.16 88888.00 2006-01-14 08:23:12.908 014 18166.07 105.24 52780.16 88888.00 2006-01-14 08:23:13.408 014 18166.04 105.16 52780.01 88888.00 2006-01-14 08:23:13.908 014 18166.09 105.10 52780.00 88888.00 2006-01-14 08:23:14.408 014 18166.15 105.19 52780.04 88888.00 2006-01-14 08:23:14.908 014 18166.18 105.15 52780.01 88888.00 2006-01-14 08:23:15.408 014 18166.17 105.17 52779.97 88888.00 2006-01-14 08:23:15.908 014 18166.02 105.25 52779.97 88888.00 2006-01-14 08:23:16.408 014 18165.89 105.31 52779.98 88888.00 2006-01-14 08:23:16.908 014 18165.93 105.30 52780.01 88888.00 2006-01-14 08:23:17.408 014 18166.03 105.29 52780.03 88888.00 2006-01-14 08:23:17.908 014 18166.11 105.21 52780.00 88888.00 2006-01-14 08:23:18.408 014 18166.11 105.17 52779.84 88888.00 2006-01-14 08:23:18.908 014 18166.14 105.19 52779.91 88888.00 2006-01-14 08:23:19.408 014 18166.23 105.29 52780.14 88888.00 2006-01-14 08:23:19.908 014 18166.21 105.25 52780.17 88888.00 2006-01-14 08:23:20.408 014 18166.25 105.18 52780.12 88888.00 2006-01-14 08:23:20.908 014 18166.25 105.17 52780.04 88888.00 2006-01-14 08:23:21.408 014 18166.29 105.17 52780.15 88888.00 2006-01-14 08:23:21.908 014 18166.31 105.21 52780.14 88888.00 2006-01-14 08:23:22.408 014 18166.23 105.23 52780.12 88888.00 2006-01-14 08:23:22.908 014 18166.20 105.17 52780.17 88888.00 2006-01-14 08:23:23.408 014 18166.25 105.14 52780.20 88888.00 2006-01-14 08:23:23.908 014 18166.21 105.18 52780.12 88888.00 2006-01-14 08:23:24.408 014 18166.10 105.19 52780.19 88888.00 2006-01-14 08:23:24.908 014 18166.05 105.20 52780.17 88888.00 2006-01-14 08:23:25.408 014 18166.08 105.21 52780.15 88888.00 2006-01-14 08:23:25.908 014 18166.05 105.17 52780.08 88888.00 2006-01-14 08:23:26.408 014 18166.11 105.18 52780.07 88888.00 2006-01-14 08:23:26.908 014 18166.13 105.11 52780.07 88888.00 2006-01-14 08:23:27.408 014 18166.18 105.13 52780.04 88888.00 2006-01-14 08:23:27.908 014 18166.21 105.22 52780.00 88888.00 2006-01-14 08:23:28.408 014 18166.07 105.24 52780.11 88888.00 2006-01-14 08:23:28.908 014 18165.93 105.22 52780.21 88888.00 2006-01-14 08:23:29.408 014 18165.85 105.14 52780.19 88888.00 2006-01-14 08:23:29.908 014 18165.96 105.04 52780.19 88888.00 2006-01-14 08:23:30.408 014 18166.04 105.10 52780.20 88888.00 2006-01-14 08:23:30.908 014 18166.17 105.16 52780.10 88888.00 2006-01-14 08:23:31.408 014 18166.23 105.13 52779.99 88888.00 2006-01-14 08:23:31.908 014 18166.21 105.10 52780.01 88888.00 2006-01-14 08:23:32.408 014 18166.24 105.09 52780.21 88888.00 2006-01-14 08:23:32.908 014 18166.22 105.19 52780.20 88888.00 2006-01-14 08:23:33.408 014 18166.21 105.21 52780.12 88888.00 2006-01-14 08:23:33.908 014 18166.13 105.14 52780.01 88888.00 2006-01-14 08:23:34.408 014 18166.03 105.17 52780.11 88888.00 2006-01-14 08:23:34.908 014 18166.12 105.23 52780.15 88888.00 2006-01-14 08:23:35.408 014 18166.18 105.23 52780.21 88888.00 2006-01-14 08:23:35.908 014 18166.22 105.19 52780.31 88888.00 2006-01-14 08:23:36.408 014 18166.25 105.12 52780.22 88888.00 2006-01-14 08:23:36.908 014 18166.23 105.17 52780.19 88888.00 2006-01-14 08:23:37.408 014 18166.22 105.28 52780.12 88888.00 2006-01-14 08:23:37.908 014 18166.19 105.25 52780.15 88888.00 2006-01-14 08:23:38.408 014 18166.13 105.21 52780.14 88888.00 2006-01-14 08:23:38.908 014 18165.98 105.18 52780.07 88888.00 2006-01-14 08:23:39.408 014 18165.96 105.18 52780.04 88888.00 2006-01-14 08:23:39.908 014 18165.96 105.21 52780.11 88888.00 2006-01-14 08:23:40.408 014 18166.03 105.26 52780.11 88888.00 2006-01-14 08:23:40.908 014 18166.18 105.30 52780.08 88888.00 2006-01-14 08:23:41.408 014 18166.24 105.30 52780.04 88888.00 2006-01-14 08:23:41.908 014 18166.12 105.32 52780.03 88888.00 2006-01-14 08:23:42.408 014 18165.96 105.31 52779.98 88888.00 2006-01-14 08:23:42.908 014 18166.05 105.18 52779.89 88888.00 2006-01-14 08:23:43.408 014 18166.15 105.09 52779.84 88888.00 2006-01-14 08:23:43.908 014 18166.18 105.09 52779.88 88888.00 2006-01-14 08:23:44.408 014 18166.22 105.09 52779.86 88888.00 2006-01-14 08:23:44.908 014 18166.34 105.09 52779.77 88888.00 2006-01-14 08:23:45.408 014 18166.30 105.13 52779.82 88888.00 2006-01-14 08:23:45.908 014 18166.18 105.12 52779.77 88888.00 2006-01-14 08:23:46.408 014 18166.18 105.13 52779.67 88888.00 2006-01-14 08:23:46.908 014 18166.21 105.12 52779.64 88888.00 2006-01-14 08:23:47.408 014 18166.31 105.11 52779.65 88888.00 2006-01-14 08:23:47.908 014 18166.34 105.10 52779.73 88888.00 2006-01-14 08:23:48.408 014 18166.24 105.14 52779.79 88888.00 2006-01-14 08:23:48.908 014 18166.13 105.06 52779.86 88888.00 2006-01-14 08:23:49.408 014 18166.22 105.02 52779.81 88888.00 2006-01-14 08:23:49.908 014 18166.28 105.01 52779.87 88888.00 2006-01-14 08:23:50.408 014 18166.21 105.05 52779.91 88888.00 2006-01-14 08:23:50.908 014 18166.21 105.07 52779.96 88888.00 2006-01-14 08:23:51.408 014 18166.22 105.09 52779.98 88888.00 2006-01-14 08:23:51.908 014 18166.25 105.09 52779.82 88888.00 2006-01-14 08:23:52.408 014 18166.33 104.99 52779.79 88888.00 2006-01-14 08:23:52.908 014 18166.34 104.98 52779.77 88888.00 2006-01-14 08:23:53.408 014 18166.19 105.01 52779.69 88888.00 2006-01-14 08:23:53.908 014 18166.11 105.00 52779.75 88888.00 2006-01-14 08:23:54.408 014 18166.07 105.04 52779.87 88888.00 2006-01-14 08:23:54.908 014 18166.12 105.04 52779.89 88888.00 2006-01-14 08:23:55.408 014 18166.25 105.04 52779.82 88888.00 2006-01-14 08:23:55.908 014 18166.22 105.05 52779.85 88888.00 2006-01-14 08:23:56.408 014 18166.14 105.10 52779.85 88888.00 2006-01-14 08:23:56.908 014 18166.09 105.04 52779.88 88888.00 2006-01-14 08:23:57.408 014 18166.10 105.02 52779.97 88888.00 2006-01-14 08:23:57.908 014 18166.15 105.01 52779.98 88888.00 2006-01-14 08:23:58.408 014 18166.25 104.98 52779.93 88888.00 2006-01-14 08:23:58.908 014 18166.24 105.07 52779.88 88888.00 2006-01-14 08:23:59.408 014 18166.23 105.06 52779.93 88888.00 2006-01-14 08:23:59.908 014 18166.20 105.06 52779.92 88888.00 2006-01-14 08:24:00.408 014 18166.21 105.10 52779.93 88888.00 2006-01-14 08:24:00.908 014 18166.15 105.13 52779.78 88888.00 2006-01-14 08:24:01.408 014 18166.05 105.10 52779.86 88888.00 2006-01-14 08:24:01.908 014 18165.96 105.07 52779.91 88888.00 2006-01-14 08:24:02.408 014 18166.21 105.03 52779.94 88888.00 2006-01-14 08:24:02.908 014 18166.26 105.11 52779.98 88888.00 2006-01-14 08:24:03.408 014 18166.12 105.16 52779.94 88888.00 2006-01-14 08:24:03.908 014 18166.04 105.13 52779.97 88888.00 2006-01-14 08:24:04.408 014 18166.22 105.09 52779.88 88888.00 2006-01-14 08:24:04.908 014 18166.18 105.09 52779.87 88888.00 2006-01-14 08:24:05.408 014 18166.10 105.09 52779.96 88888.00 2006-01-14 08:24:05.908 014 18166.23 105.09 52779.78 88888.00 2006-01-14 08:24:06.408 014 18166.12 105.14 52779.77 88888.00 2006-01-14 08:24:06.908 014 18166.18 105.24 52779.80 88888.00 2006-01-14 08:24:07.408 014 18166.19 105.10 52779.91 88888.00 2006-01-14 08:24:07.908 014 18166.18 105.17 52779.90 88888.00 2006-01-14 08:24:08.408 014 18166.20 105.25 52779.82 88888.00 2006-01-14 08:24:08.908 014 18166.11 105.23 52779.85 88888.00 2006-01-14 08:24:09.408 014 18166.15 105.15 52779.80 88888.00 2006-01-14 08:24:09.908 014 18166.12 105.14 52779.88 88888.00 2006-01-14 08:24:10.408 014 18166.04 105.14 52779.93 88888.00 2006-01-14 08:24:10.908 014 18165.99 105.12 52779.98 88888.00 2006-01-14 08:24:11.408 014 18165.99 105.19 52779.82 88888.00 2006-01-14 08:24:11.908 014 18165.97 105.24 52779.75 88888.00 2006-01-14 08:24:12.408 014 18166.05 105.16 52779.77 88888.00 2006-01-14 08:24:12.908 014 18165.98 105.11 52779.72 88888.00 2006-01-14 08:24:13.408 014 18165.97 105.14 52779.75 88888.00 2006-01-14 08:24:13.908 014 18165.98 105.17 52779.81 88888.00 2006-01-14 08:24:14.408 014 18166.11 105.19 52779.87 88888.00 2006-01-14 08:24:14.908 014 18166.05 105.25 52779.96 88888.00 2006-01-14 08:24:15.408 014 18166.09 105.30 52779.94 88888.00 2006-01-14 08:24:15.908 014 18166.10 105.25 52779.85 88888.00 2006-01-14 08:24:16.408 014 18166.12 105.21 52779.85 88888.00 2006-01-14 08:24:16.908 014 18166.10 105.13 52779.89 88888.00 2006-01-14 08:24:17.408 014 18166.03 105.08 52779.91 88888.00 2006-01-14 08:24:17.908 014 18166.04 105.08 52779.92 88888.00 2006-01-14 08:24:18.408 014 18166.13 105.07 52779.93 88888.00 2006-01-14 08:24:18.908 014 18166.08 105.00 52779.97 88888.00 2006-01-14 08:24:19.408 014 18166.01 104.94 52779.96 88888.00 2006-01-14 08:24:19.908 014 18166.00 105.00 52779.91 88888.00 2006-01-14 08:24:20.408 014 18166.05 105.07 52779.78 88888.00 2006-01-14 08:24:20.908 014 18166.13 105.13 52779.69 88888.00 2006-01-14 08:24:21.408 014 18166.21 105.36 52779.59 88888.00 2006-01-14 08:24:21.908 014 18166.29 105.42 52779.75 88888.00 2006-01-14 08:24:22.408 014 18166.19 105.42 52779.74 88888.00 2006-01-14 08:24:22.908 014 18166.26 105.41 52779.78 88888.00 2006-01-14 08:24:23.408 014 18166.30 105.43 52779.78 88888.00 2006-01-14 08:24:23.908 014 18166.19 105.36 52779.74 88888.00 2006-01-14 08:24:24.408 014 18166.07 105.31 52779.74 88888.00 2006-01-14 08:24:24.908 014 18165.94 105.32 52779.63 88888.00 2006-01-14 08:24:25.408 014 18165.99 105.39 52779.61 88888.00 2006-01-14 08:24:25.908 014 18166.02 105.46 52779.64 88888.00 2006-01-14 08:24:26.408 014 18166.03 105.48 52779.69 88888.00 2006-01-14 08:24:26.908 014 18166.05 105.44 52779.72 88888.00 2006-01-14 08:24:27.408 014 18166.00 105.40 52779.67 88888.00 2006-01-14 08:24:27.908 014 18165.91 105.45 52779.70 88888.00 2006-01-14 08:24:28.408 014 18165.94 105.41 52779.62 88888.00 2006-01-14 08:24:28.908 014 18165.97 105.38 52779.58 88888.00 2006-01-14 08:24:29.408 014 18165.99 105.44 52779.49 88888.00 2006-01-14 08:24:29.908 014 18165.94 105.43 52779.57 88888.00 2006-01-14 08:24:30.408 014 18165.90 105.40 52779.76 88888.00 2006-01-14 08:24:30.908 014 18165.88 105.46 52779.82 88888.00 2006-01-14 08:24:31.408 014 18165.81 105.50 52779.80 88888.00 2006-01-14 08:24:31.908 014 18165.92 105.50 52779.75 88888.00 2006-01-14 08:24:32.408 014 18166.05 105.47 52779.73 88888.00 2006-01-14 08:24:32.908 014 18166.00 105.40 52779.82 88888.00 2006-01-14 08:24:33.408 014 18166.02 105.42 52779.72 88888.00 2006-01-14 08:24:33.908 014 18165.93 105.38 52779.68 88888.00 2006-01-14 08:24:34.408 014 18165.91 105.45 52779.66 88888.00 2006-01-14 08:24:34.908 014 18165.92 105.43 52779.67 88888.00 2006-01-14 08:24:35.408 014 18165.86 105.41 52779.68 88888.00 2006-01-14 08:24:35.908 014 18165.88 105.37 52779.67 88888.00 2006-01-14 08:24:36.408 014 18165.75 105.39 52779.75 88888.00 2006-01-14 08:24:36.908 014 18165.80 105.36 52779.74 88888.00 2006-01-14 08:24:37.408 014 18165.89 105.34 52779.72 88888.00 2006-01-14 08:24:37.908 014 18165.81 105.31 52779.64 88888.00 2006-01-14 08:24:38.408 014 18165.89 105.32 52779.74 88888.00 2006-01-14 08:24:38.908 014 18165.91 105.29 52779.72 88888.00 2006-01-14 08:24:39.408 014 18165.90 105.41 52779.72 88888.00 2006-01-14 08:24:39.908 014 18165.80 105.39 52779.64 88888.00 2006-01-14 08:24:40.408 014 18165.94 105.33 52779.63 88888.00 2006-01-14 08:24:40.908 014 18166.04 105.37 52779.64 88888.00 2006-01-14 08:24:41.408 014 18165.92 105.36 52779.58 88888.00 2006-01-14 08:24:41.908 014 18165.87 105.26 52779.59 88888.00 2006-01-14 08:24:42.408 014 18165.92 105.31 52779.63 88888.00 2006-01-14 08:24:42.908 014 18165.88 105.29 52779.75 88888.00 2006-01-14 08:24:43.408 014 18165.85 105.26 52779.67 88888.00 2006-01-14 08:24:43.908 014 18165.87 105.33 52779.66 88888.00 2006-01-14 08:24:44.408 014 18165.92 105.28 52779.73 88888.00 2006-01-14 08:24:44.908 014 18165.90 105.40 52779.66 88888.00 2006-01-14 08:24:45.408 014 18165.91 105.44 52779.67 88888.00 2006-01-14 08:24:45.908 014 18165.85 105.48 52779.65 88888.00 2006-01-14 08:24:46.408 014 18165.85 105.45 52779.62 88888.00 2006-01-14 08:24:46.908 014 18165.98 105.41 52779.59 88888.00 2006-01-14 08:24:47.408 014 18165.94 105.36 52779.52 88888.00 2006-01-14 08:24:47.908 014 18165.83 105.29 52779.51 88888.00 2006-01-14 08:24:48.408 014 18165.94 105.15 52779.55 88888.00 2006-01-14 08:24:48.908 014 18165.88 105.18 52779.66 88888.00 2006-01-14 08:24:49.408 014 18166.02 105.32 52779.72 88888.00 2006-01-14 08:24:49.908 014 18166.00 105.37 52779.63 88888.00 2006-01-14 08:24:50.408 014 18165.98 105.39 52779.62 88888.00 2006-01-14 08:24:50.908 014 18165.93 105.39 52779.73 88888.00 2006-01-14 08:24:51.408 014 18165.86 105.33 52779.74 88888.00 2006-01-14 08:24:51.908 014 18165.85 105.31 52779.63 88888.00 2006-01-14 08:24:52.408 014 18165.89 105.33 52779.50 88888.00 2006-01-14 08:24:52.908 014 18165.94 105.32 52779.47 88888.00 2006-01-14 08:24:53.408 014 18165.88 105.35 52779.52 88888.00 2006-01-14 08:24:53.908 014 18165.88 105.30 52779.44 88888.00 2006-01-14 08:24:54.408 014 18165.82 105.22 52779.45 88888.00 2006-01-14 08:24:54.908 014 18165.76 105.17 52779.52 88888.00 2006-01-14 08:24:55.408 014 18165.81 105.20 52779.52 88888.00 2006-01-14 08:24:55.908 014 18165.78 105.34 52779.51 88888.00 2006-01-14 08:24:56.408 014 18165.77 105.40 52779.56 88888.00 2006-01-14 08:24:56.908 014 18165.79 105.38 52779.61 88888.00 2006-01-14 08:24:57.408 014 18165.76 105.32 52779.54 88888.00 2006-01-14 08:24:57.908 014 18165.77 105.31 52779.46 88888.00 2006-01-14 08:24:58.408 014 18165.72 105.25 52779.56 88888.00 2006-01-14 08:24:58.908 014 18165.65 105.22 52779.63 88888.00 2006-01-14 08:24:59.408 014 18165.68 105.24 52779.58 88888.00 2006-01-14 08:24:59.908 014 18165.81 105.23 52779.52 88888.00 2006-01-14 08:25:00.408 014 18165.77 105.25 52779.58 88888.00 2006-01-14 08:25:00.908 014 18165.78 105.20 52779.66 88888.00 2006-01-14 08:25:01.408 014 18165.86 105.16 52779.65 88888.00 2006-01-14 08:25:01.908 014 18165.78 105.23 52779.59 88888.00 2006-01-14 08:25:02.408 014 18165.74 105.28 52779.74 88888.00 2006-01-14 08:25:02.908 014 18165.86 105.28 52779.81 88888.00 2006-01-14 08:25:03.408 014 18165.86 105.24 52779.68 88888.00 2006-01-14 08:25:03.908 014 18165.93 105.21 52779.55 88888.00 2006-01-14 08:25:04.408 014 18165.90 105.23 52779.51 88888.00 2006-01-14 08:25:04.908 014 18165.81 105.20 52779.40 88888.00 2006-01-14 08:25:05.408 014 18165.86 105.15 52779.36 88888.00 2006-01-14 08:25:05.908 014 18166.01 105.15 52779.30 88888.00 2006-01-14 08:25:06.408 014 18166.02 105.11 52779.26 88888.00 2006-01-14 08:25:06.908 014 18165.90 105.15 52779.33 88888.00 2006-01-14 08:25:07.408 014 18165.87 105.26 52779.46 88888.00 2006-01-14 08:25:07.908 014 18165.83 105.32 52779.47 88888.00 2006-01-14 08:25:08.408 014 18165.87 105.36 52779.46 88888.00 2006-01-14 08:25:08.908 014 18165.79 105.38 52779.46 88888.00 2006-01-14 08:25:09.408 014 18165.91 105.36 52779.39 88888.00 2006-01-14 08:25:09.908 014 18165.97 105.30 52779.40 88888.00 2006-01-14 08:25:10.408 014 18165.91 105.26 52779.41 88888.00 2006-01-14 08:25:10.908 014 18165.97 105.31 52779.41 88888.00 2006-01-14 08:25:11.408 014 18165.92 105.23 52779.35 88888.00 2006-01-14 08:25:11.908 014 18166.04 105.19 52779.47 88888.00 2006-01-14 08:25:12.408 014 18165.85 105.16 52779.59 88888.00 2006-01-14 08:25:12.908 014 18165.77 105.20 52779.66 88888.00 2006-01-14 08:25:13.408 014 18165.93 105.28 52779.59 88888.00 2006-01-14 08:25:13.908 014 18165.99 105.24 52779.52 88888.00 2006-01-14 08:25:14.408 014 18165.94 105.15 52779.47 88888.00 2006-01-14 08:25:14.908 014 18165.88 105.16 52779.40 88888.00 2006-01-14 08:25:15.408 014 18165.90 105.28 52779.42 88888.00 2006-01-14 08:25:15.908 014 18165.83 105.29 52779.38 88888.00 2006-01-14 08:25:16.408 014 18166.03 105.23 52779.39 88888.00 2006-01-14 08:25:16.908 014 18166.00 105.18 52779.47 88888.00 2006-01-14 08:25:17.408 014 18165.96 105.10 52779.41 88888.00 2006-01-14 08:25:17.908 014 18165.96 105.07 52779.44 88888.00 2006-01-14 08:25:18.408 014 18166.04 105.15 52779.43 88888.00 2006-01-14 08:25:18.908 014 18166.00 105.25 52779.41 88888.00 2006-01-14 08:25:19.408 014 18165.92 105.22 52779.45 88888.00 2006-01-14 08:25:19.908 014 18166.01 105.24 52779.56 88888.00 2006-01-14 08:25:20.408 014 18165.92 105.21 52779.47 88888.00 2006-01-14 08:25:20.908 014 18165.96 105.24 52779.47 88888.00 2006-01-14 08:25:21.408 014 18165.94 105.25 52779.57 88888.00 2006-01-14 08:25:21.908 014 18165.93 105.22 52779.63 88888.00 2006-01-14 08:25:22.408 014 18165.88 105.22 52779.56 88888.00 2006-01-14 08:25:22.908 014 18165.92 105.28 52779.53 88888.00 2006-01-14 08:25:23.408 014 18165.89 105.25 52779.38 88888.00 2006-01-14 08:25:23.908 014 18165.87 105.19 52779.41 88888.00 2006-01-14 08:25:24.408 014 18165.92 105.23 52779.35 88888.00 2006-01-14 08:25:24.908 014 18165.98 105.22 52779.35 88888.00 2006-01-14 08:25:25.408 014 18165.93 105.15 52779.35 88888.00 2006-01-14 08:25:25.908 014 18165.78 105.18 52779.27 88888.00 2006-01-14 08:25:26.408 014 18165.86 105.22 52779.30 88888.00 2006-01-14 08:25:26.908 014 18165.89 105.18 52779.38 88888.00 2006-01-14 08:25:27.408 014 18165.91 105.15 52779.17 88888.00 2006-01-14 08:25:27.908 014 18165.90 105.14 52779.21 88888.00 2006-01-14 08:25:28.408 014 18165.99 105.15 52779.40 88888.00 2006-01-14 08:25:28.908 014 18166.07 105.19 52779.45 88888.00 2006-01-14 08:25:29.408 014 18166.15 105.29 52779.43 88888.00 2006-01-14 08:25:29.908 014 18166.04 105.29 52779.36 88888.00 2006-01-14 08:25:30.408 014 18165.90 105.36 52779.28 88888.00 2006-01-14 08:25:30.908 014 18165.99 105.29 52779.33 88888.00 2006-01-14 08:25:31.408 014 18166.08 105.18 52779.41 88888.00 2006-01-14 08:25:31.908 014 18166.03 105.18 52779.50 88888.00 2006-01-14 08:25:32.408 014 18165.94 105.17 52779.47 88888.00 2006-01-14 08:25:32.908 014 18166.02 105.18 52779.47 88888.00 2006-01-14 08:25:33.408 014 18165.89 105.20 52779.46 88888.00 2006-01-14 08:25:33.908 014 18165.91 105.16 52779.52 88888.00 2006-01-14 08:25:34.408 014 18166.02 105.15 52779.47 88888.00 2006-01-14 08:25:34.908 014 18166.07 105.15 52779.46 88888.00 2006-01-14 08:25:35.408 014 18166.08 105.25 52779.44 88888.00 2006-01-14 08:25:35.908 014 18166.10 105.31 52779.53 88888.00 2006-01-14 08:25:36.408 014 18166.07 105.29 52779.59 88888.00 2006-01-14 08:25:36.908 014 18165.97 105.28 52779.61 88888.00 2006-01-14 08:25:37.408 014 18165.92 105.16 52779.56 88888.00 2006-01-14 08:25:37.908 014 18166.09 105.09 52779.57 88888.00 2006-01-14 08:25:38.408 014 18166.07 105.02 52779.59 88888.00 2006-01-14 08:25:38.908 014 18166.05 105.03 52779.53 88888.00 2006-01-14 08:25:39.408 014 18166.09 105.08 52779.46 88888.00 2006-01-14 08:25:39.908 014 18166.03 105.14 52779.53 88888.00 2006-01-14 08:25:40.408 014 18165.93 105.25 52779.66 88888.00 2006-01-14 08:25:40.908 014 18165.99 105.30 52779.55 88888.00 2006-01-14 08:25:41.408 014 18166.10 105.26 52779.55 88888.00 2006-01-14 08:25:41.908 014 18166.03 105.14 52779.44 88888.00 2006-01-14 08:25:42.408 014 18165.94 105.16 52779.44 88888.00 2006-01-14 08:25:42.908 014 18166.09 105.14 52779.50 88888.00 2006-01-14 08:25:43.408 014 18165.99 105.09 52779.45 88888.00 2006-01-14 08:25:43.908 014 18166.00 105.05 52779.40 88888.00 2006-01-14 08:25:44.408 014 18165.97 105.06 52779.42 88888.00 2006-01-14 08:25:44.908 014 18166.11 105.13 52779.43 88888.00 2006-01-14 08:25:45.408 014 18166.02 105.16 52779.35 88888.00 2006-01-14 08:25:45.908 014 18166.00 105.18 52779.39 88888.00 2006-01-14 08:25:46.408 014 18165.93 105.13 52779.54 88888.00 2006-01-14 08:25:46.908 014 18165.91 105.10 52779.51 88888.00 2006-01-14 08:25:47.408 014 18165.98 105.13 52779.49 88888.00 2006-01-14 08:25:47.908 014 18166.05 105.18 52779.56 88888.00 2006-01-14 08:25:48.408 014 18166.01 105.19 52779.72 88888.00 2006-01-14 08:25:48.908 014 18165.89 105.10 52779.74 88888.00 2006-01-14 08:25:49.408 014 18165.98 105.12 52779.65 88888.00 2006-01-14 08:25:49.908 014 18166.12 105.13 52779.66 88888.00 2006-01-14 08:25:50.408 014 18166.10 105.15 52779.62 88888.00 2006-01-14 08:25:50.908 014 18166.05 105.13 52779.56 88888.00 2006-01-14 08:25:51.408 014 18166.02 105.09 52779.65 88888.00 2006-01-14 08:25:51.908 014 18165.96 105.17 52779.61 88888.00 2006-01-14 08:25:52.408 014 18166.02 105.28 52779.52 88888.00 2006-01-14 08:25:52.908 014 18166.04 105.22 52779.57 88888.00 2006-01-14 08:25:53.408 014 18166.00 105.14 52779.65 88888.00 2006-01-14 08:25:53.908 014 18165.94 105.08 52779.47 88888.00 2006-01-14 08:25:54.408 014 18166.00 105.09 52779.49 88888.00 2006-01-14 08:25:54.908 014 18166.03 105.06 52779.58 88888.00 2006-01-14 08:25:55.408 014 18165.96 105.07 52779.45 88888.00 2006-01-14 08:25:55.908 014 18166.00 105.08 52779.56 88888.00 2006-01-14 08:25:56.408 014 18165.96 105.07 52779.55 88888.00 2006-01-14 08:25:56.908 014 18165.97 105.08 52779.58 88888.00 2006-01-14 08:25:57.408 014 18166.02 105.02 52779.52 88888.00 2006-01-14 08:25:57.908 014 18166.11 105.03 52779.51 88888.00 2006-01-14 08:25:58.408 014 18166.04 105.10 52779.52 88888.00 2006-01-14 08:25:58.908 014 18166.02 105.14 52779.49 88888.00 2006-01-14 08:25:59.408 014 18165.96 105.09 52779.47 88888.00 2006-01-14 08:25:59.908 014 18166.01 105.02 52779.53 88888.00 2006-01-14 08:26:00.408 014 18166.05 105.09 52779.52 88888.00 2006-01-14 08:26:00.908 014 18165.98 105.10 52779.39 88888.00 2006-01-14 08:26:01.408 014 18165.92 105.08 52779.40 88888.00 2006-01-14 08:26:01.908 014 18165.94 105.09 52779.47 88888.00 2006-01-14 08:26:02.408 014 18165.98 105.25 52779.53 88888.00 2006-01-14 08:26:02.908 014 18165.89 105.24 52779.49 88888.00 2006-01-14 08:26:03.408 014 18165.81 105.22 52779.44 88888.00 2006-01-14 08:26:03.908 014 18165.81 105.19 52779.36 88888.00 2006-01-14 08:26:04.408 014 18165.76 105.12 52779.39 88888.00 2006-01-14 08:26:04.908 014 18165.78 105.10 52779.49 88888.00 2006-01-14 08:26:05.408 014 18165.83 105.08 52779.54 88888.00 2006-01-14 08:26:05.908 014 18165.81 105.02 52779.43 88888.00 2006-01-14 08:26:06.408 014 18165.92 105.02 52779.47 88888.00 2006-01-14 08:26:06.908 014 18166.20 105.07 52779.44 88888.00 2006-01-14 08:26:07.408 014 18166.14 105.09 52779.43 88888.00 2006-01-14 08:26:07.908 014 18165.98 105.08 52779.50 88888.00 2006-01-14 08:26:08.408 014 18166.04 105.03 52779.43 88888.00 2006-01-14 08:26:08.908 014 18166.03 104.96 52779.44 88888.00 2006-01-14 08:26:09.408 014 18166.02 105.07 52779.46 88888.00 2006-01-14 08:26:09.908 014 18166.17 105.06 52779.41 88888.00 2006-01-14 08:26:10.408 014 18166.04 105.04 52779.40 88888.00 2006-01-14 08:26:10.908 014 18165.98 105.00 52779.46 88888.00 2006-01-14 08:26:11.408 014 18165.92 105.01 52779.36 88888.00 2006-01-14 08:26:11.908 014 18165.74 105.03 52779.19 88888.00 2006-01-14 08:26:12.408 014 18165.74 105.05 52779.23 88888.00 2006-01-14 08:26:12.908 014 18165.83 105.02 52779.32 88888.00 2006-01-14 08:26:13.408 014 18165.80 105.04 52779.21 88888.00 2006-01-14 08:26:13.908 014 18165.77 105.07 52779.16 88888.00 2006-01-14 08:26:14.408 014 18165.88 105.04 52779.23 88888.00 2006-01-14 08:26:14.908 014 18165.87 105.10 52779.38 88888.00 2006-01-14 08:26:15.408 014 18165.88 105.08 52779.46 88888.00 2006-01-14 08:26:15.908 014 18165.93 105.09 52779.43 88888.00 2006-01-14 08:26:16.408 014 18165.86 105.07 52779.51 88888.00 2006-01-14 08:26:16.908 014 18165.98 105.02 52779.54 88888.00 2006-01-14 08:26:17.408 014 18165.93 105.02 52779.40 88888.00 2006-01-14 08:26:17.908 014 18165.92 104.91 52779.42 88888.00 2006-01-14 08:26:18.408 014 18165.88 104.87 52779.43 88888.00 2006-01-14 08:26:18.908 014 18165.82 104.92 52779.47 88888.00 2006-01-14 08:26:19.408 014 18165.96 104.94 52779.46 88888.00 2006-01-14 08:26:19.908 014 18165.93 105.01 52779.38 88888.00 2006-01-14 08:26:20.408 014 18165.96 105.02 52779.32 88888.00 2006-01-14 08:26:20.908 014 18166.09 105.02 52779.39 88888.00 2006-01-14 08:26:21.408 014 18166.02 105.02 52779.36 88888.00 2006-01-14 08:26:21.908 014 18165.81 105.01 52779.39 88888.00 2006-01-14 08:26:22.408 014 18165.79 104.95 52779.40 88888.00 2006-01-14 08:26:22.908 014 18165.81 104.95 52779.43 88888.00 2006-01-14 08:26:23.408 014 18165.85 104.92 52779.52 88888.00 2006-01-14 08:26:23.908 014 18165.92 105.01 52779.51 88888.00 2006-01-14 08:26:24.408 014 18165.94 104.96 52779.46 88888.00 2006-01-14 08:26:24.908 014 18165.86 104.91 52779.39 88888.00 2006-01-14 08:26:25.408 014 18165.90 104.99 52779.43 88888.00 2006-01-14 08:26:25.908 014 18165.85 104.95 52779.45 88888.00 2006-01-14 08:26:26.408 014 18165.88 104.91 52779.42 88888.00 2006-01-14 08:26:26.908 014 18165.79 104.95 52779.36 88888.00 2006-01-14 08:26:27.408 014 18165.82 105.01 52779.39 88888.00 2006-01-14 08:26:27.908 014 18165.90 104.98 52779.49 88888.00 2006-01-14 08:26:28.408 014 18165.85 104.96 52779.46 88888.00 2006-01-14 08:26:28.908 014 18165.69 104.96 52779.61 88888.00 2006-01-14 08:26:29.408 014 18165.68 104.95 52779.49 88888.00 2006-01-14 08:26:29.908 014 18165.74 105.03 52779.30 88888.00 2006-01-14 08:26:30.408 014 18165.89 105.01 52779.34 88888.00 2006-01-14 08:26:30.908 014 18165.98 104.94 52779.43 88888.00 2006-01-14 08:26:31.408 014 18165.93 104.89 52779.40 88888.00 2006-01-14 08:26:31.908 014 18165.85 104.85 52779.24 88888.00 2006-01-14 08:26:32.408 014 18165.76 104.87 52779.20 88888.00 2006-01-14 08:26:32.908 014 18165.80 104.96 52779.23 88888.00 2006-01-14 08:26:33.408 014 18165.83 105.01 52779.33 88888.00 2006-01-14 08:26:33.908 014 18165.81 105.00 52779.39 88888.00 2006-01-14 08:26:34.408 014 18165.76 104.96 52779.43 88888.00 2006-01-14 08:26:34.908 014 18165.71 104.84 52779.39 88888.00 2006-01-14 08:26:35.408 014 18165.81 104.79 52779.40 88888.00 2006-01-14 08:26:35.908 014 18165.87 104.88 52779.39 88888.00 2006-01-14 08:26:36.408 014 18165.89 105.00 52779.47 88888.00 2006-01-14 08:26:36.908 014 18165.90 105.03 52779.59 88888.00 2006-01-14 08:26:37.408 014 18165.97 104.97 52779.55 88888.00 2006-01-14 08:26:37.908 014 18165.93 104.91 52779.49 88888.00 2006-01-14 08:26:38.408 014 18165.83 104.97 52779.47 88888.00 2006-01-14 08:26:38.908 014 18165.88 105.00 52779.50 88888.00 2006-01-14 08:26:39.408 014 18165.98 104.91 52779.47 88888.00 2006-01-14 08:26:39.908 014 18165.96 104.85 52779.46 88888.00 2006-01-14 08:26:40.405 014 18166.03 104.87 52779.56 88888.00 2006-01-14 08:26:40.905 014 18165.97 104.91 52779.44 88888.00 2006-01-14 08:26:41.405 014 18165.87 104.91 52779.46 88888.00 2006-01-14 08:26:41.905 014 18165.87 104.96 52779.39 88888.00 2006-01-14 08:26:42.405 014 18165.93 104.90 52779.43 88888.00 2006-01-14 08:26:42.905 014 18165.92 104.82 52779.50 88888.00 2006-01-14 08:26:43.405 014 18165.87 104.81 52779.53 88888.00 2006-01-14 08:26:43.905 014 18165.88 104.90 52779.61 88888.00 2006-01-14 08:26:44.405 014 18165.91 104.86 52779.69 88888.00 2006-01-14 08:26:44.905 014 18165.96 104.85 52779.65 88888.00 2006-01-14 08:26:45.405 014 18166.00 104.81 52779.72 88888.00 2006-01-14 08:26:45.905 014 18165.99 104.83 52779.84 88888.00 2006-01-14 08:26:46.405 014 18166.00 104.85 52779.66 88888.00 2006-01-14 08:26:46.905 014 18166.01 104.88 52779.65 88888.00 2006-01-14 08:26:47.405 014 18165.96 104.80 52779.59 88888.00 2006-01-14 08:26:47.905 014 18166.02 104.75 52779.59 88888.00 2006-01-14 08:26:48.405 014 18165.97 104.94 52779.65 88888.00 2006-01-14 08:26:48.905 014 18165.87 104.91 52779.72 88888.00 2006-01-14 08:26:49.405 014 18165.87 104.92 52779.68 88888.00 2006-01-14 08:26:49.905 014 18165.97 104.88 52779.67 88888.00 2006-01-14 08:26:50.405 014 18165.98 104.91 52779.56 88888.00 2006-01-14 08:26:50.905 014 18165.98 104.92 52779.55 88888.00 2006-01-14 08:26:51.405 014 18165.87 105.08 52779.47 88888.00 2006-01-14 08:26:51.905 014 18165.75 105.08 52779.54 88888.00 2006-01-14 08:26:52.405 014 18165.77 104.98 52779.59 88888.00 2006-01-14 08:26:52.905 014 18165.92 105.02 52779.64 88888.00 2006-01-14 08:26:53.405 014 18165.87 105.01 52779.65 88888.00 2006-01-14 08:26:53.905 014 18165.77 104.97 52779.56 88888.00 2006-01-14 08:26:54.405 014 18165.66 104.90 52779.63 88888.00 2006-01-14 08:26:54.905 014 18165.70 105.00 52779.51 88888.00 2006-01-14 08:26:55.405 014 18165.72 104.92 52779.52 88888.00 2006-01-14 08:26:55.905 014 18165.66 104.92 52779.39 88888.00 2006-01-14 08:26:56.405 014 18165.65 104.89 52779.35 88888.00 2006-01-14 08:26:56.905 014 18165.68 104.85 52779.33 88888.00 2006-01-14 08:26:57.405 014 18165.63 104.82 52779.36 88888.00 2006-01-14 08:26:57.905 014 18165.64 104.84 52779.34 88888.00 2006-01-14 08:26:58.405 014 18165.77 104.89 52779.36 88888.00 2006-01-14 08:26:58.905 014 18165.69 104.91 52779.32 88888.00 2006-01-14 08:26:59.405 014 18165.63 104.90 52779.50 88888.00 2006-01-14 08:26:59.905 014 18165.53 104.91 52779.51 88888.00 2006-01-14 08:27:00.405 014 18165.54 104.98 52779.39 88888.00 2006-01-14 08:27:00.905 014 18165.74 105.01 52779.36 88888.00 2006-01-14 08:27:01.405 014 18165.74 104.89 52779.36 88888.00 2006-01-14 08:27:01.905 014 18165.77 104.88 52779.39 88888.00 2006-01-14 08:27:02.405 014 18165.74 104.91 52779.33 88888.00 2006-01-14 08:27:02.905 014 18165.66 104.91 52779.42 88888.00 2006-01-14 08:27:03.405 014 18165.50 104.91 52779.30 88888.00 2006-01-14 08:27:03.905 014 18165.50 104.85 52779.28 88888.00 2006-01-14 08:27:04.405 014 18165.55 104.84 52779.36 88888.00 2006-01-14 08:27:04.905 014 18165.55 104.83 52779.45 88888.00 2006-01-14 08:27:05.405 014 18165.60 104.80 52779.36 88888.00 2006-01-14 08:27:05.905 014 18165.68 104.83 52779.20 88888.00 2006-01-14 08:27:06.405 014 18165.70 104.86 52779.12 88888.00 2006-01-14 08:27:06.905 014 18165.74 104.82 52779.28 88888.00 2006-01-14 08:27:07.405 014 18165.78 104.85 52779.30 88888.00 2006-01-14 08:27:07.905 014 18165.67 104.87 52779.28 88888.00 2006-01-14 08:27:08.405 014 18165.55 104.87 52779.38 88888.00 2006-01-14 08:27:08.905 014 18165.56 104.89 52779.51 88888.00 2006-01-14 08:27:09.405 014 18165.57 104.97 52779.56 88888.00 2006-01-14 08:27:09.905 014 18165.57 104.92 52779.59 88888.00 2006-01-14 08:27:10.405 014 18165.76 104.85 52779.51 88888.00 2006-01-14 08:27:10.905 014 18165.78 104.79 52779.50 88888.00 2006-01-14 08:27:11.405 014 18165.76 104.76 52779.46 88888.00 2006-01-14 08:27:11.905 014 18165.68 104.84 52779.51 88888.00 2006-01-14 08:27:12.405 014 18165.69 104.89 52779.51 88888.00 2006-01-14 08:27:12.905 014 18165.60 104.89 52779.55 88888.00 2006-01-14 08:27:13.405 014 18165.59 104.84 52779.46 88888.00 2006-01-14 08:27:13.905 014 18165.67 104.83 52779.33 88888.00 2006-01-14 08:27:14.405 014 18165.55 104.78 52779.45 88888.00 2006-01-14 08:27:14.905 014 18165.61 104.80 52779.56 88888.00 2006-01-14 08:27:15.405 014 18165.72 104.94 52779.52 88888.00 2006-01-14 08:27:15.905 014 18165.71 104.92 52779.54 88888.00 2006-01-14 08:27:16.405 014 18165.63 104.91 52779.56 88888.00 2006-01-14 08:27:16.905 014 18165.63 104.88 52779.44 88888.00 2006-01-14 08:27:17.405 014 18165.64 104.87 52779.49 88888.00 2006-01-14 08:27:17.905 014 18165.65 104.85 52779.58 88888.00 2006-01-14 08:27:18.405 014 18165.55 104.86 52779.47 88888.00 2006-01-14 08:27:18.905 014 18165.48 104.88 52779.46 88888.00 2006-01-14 08:27:19.405 014 18165.53 104.76 52779.33 88888.00 2006-01-14 08:27:19.905 014 18165.57 104.79 52779.39 88888.00 2006-01-14 08:27:20.405 014 18165.56 104.74 52779.53 88888.00 2006-01-14 08:27:20.905 014 18165.54 104.73 52779.47 88888.00 2006-01-14 08:27:21.405 014 18165.65 104.73 52779.39 88888.00 2006-01-14 08:27:21.905 014 18165.69 104.77 52779.45 88888.00 2006-01-14 08:27:22.405 014 18165.69 104.91 52779.40 88888.00 2006-01-14 08:27:22.905 014 18165.65 104.88 52779.38 88888.00 2006-01-14 08:27:23.405 014 18165.53 104.91 52779.38 88888.00 2006-01-14 08:27:23.905 014 18165.44 104.91 52779.45 88888.00 2006-01-14 08:27:24.405 014 18165.49 104.90 52779.56 88888.00 2006-01-14 08:27:24.905 014 18165.57 104.86 52779.55 88888.00 2006-01-14 08:27:25.405 014 18165.64 104.80 52779.57 88888.00 2006-01-14 08:27:25.905 014 18165.66 104.79 52779.55 88888.00 2006-01-14 08:27:26.405 014 18165.64 104.81 52779.52 88888.00 2006-01-14 08:27:26.905 014 18165.65 104.84 52779.51 88888.00 2006-01-14 08:27:27.405 014 18165.69 104.91 52779.56 88888.00 2006-01-14 08:27:27.905 014 18165.63 104.85 52779.46 88888.00 2006-01-14 08:27:28.405 014 18165.55 104.80 52779.53 88888.00 2006-01-14 08:27:28.905 014 18165.70 104.82 52779.63 88888.00 2006-01-14 08:27:29.405 014 18165.76 104.80 52779.59 88888.00 2006-01-14 08:27:29.905 014 18165.81 104.82 52779.55 88888.00 2006-01-14 08:27:30.405 014 18165.64 104.85 52779.59 88888.00 2006-01-14 08:27:30.905 014 18165.71 104.83 52779.51 88888.00 2006-01-14 08:27:31.405 014 18165.63 104.81 52779.45 88888.00 2006-01-14 08:27:31.905 014 18165.64 104.82 52779.49 88888.00 2006-01-14 08:27:32.405 014 18165.67 104.79 52779.55 88888.00 2006-01-14 08:27:32.905 014 18165.48 104.85 52779.49 88888.00 2006-01-14 08:27:33.405 014 18165.49 104.90 52779.38 88888.00 2006-01-14 08:27:33.905 014 18165.54 104.88 52779.41 88888.00 2006-01-14 08:27:34.405 014 18165.54 104.85 52779.51 88888.00 2006-01-14 08:27:34.905 014 18165.54 104.84 52779.50 88888.00 2006-01-14 08:27:35.405 014 18165.53 104.80 52779.56 88888.00 2006-01-14 08:27:35.905 014 18165.49 104.76 52779.53 88888.00 2006-01-14 08:27:36.405 014 18165.46 104.74 52779.49 88888.00 2006-01-14 08:27:36.905 014 18165.48 104.76 52779.49 88888.00 2006-01-14 08:27:37.405 014 18165.57 104.71 52779.63 88888.00 2006-01-14 08:27:37.905 014 18165.65 104.72 52779.56 88888.00 2006-01-14 08:27:38.405 014 18165.60 104.73 52779.52 88888.00 2006-01-14 08:27:38.905 014 18165.64 104.67 52779.54 88888.00 2006-01-14 08:27:39.405 014 18165.69 104.55 52779.56 88888.00 2006-01-14 08:27:39.905 014 18165.72 104.68 52779.62 88888.00 2006-01-14 08:27:40.405 014 18165.61 104.78 52779.59 88888.00 2006-01-14 08:27:40.905 014 18165.67 104.76 52779.62 88888.00 2006-01-14 08:27:41.405 014 18165.52 104.79 52779.70 88888.00 2006-01-14 08:27:41.905 014 18165.57 104.76 52779.73 88888.00 2006-01-14 08:27:42.405 014 18165.57 104.69 52779.66 88888.00 2006-01-14 08:27:42.905 014 18165.61 104.71 52779.68 88888.00 2006-01-14 08:27:43.405 014 18165.53 104.76 52779.69 88888.00 2006-01-14 08:27:43.905 014 18165.65 104.71 52779.58 88888.00 2006-01-14 08:27:44.405 014 18165.50 104.65 52779.53 88888.00 2006-01-14 08:27:44.905 014 18165.48 104.57 52779.53 88888.00 2006-01-14 08:27:45.405 014 18165.54 104.57 52779.58 88888.00 2006-01-14 08:27:45.905 014 18165.42 104.68 52779.50 88888.00 2006-01-14 08:27:46.405 014 18165.36 104.65 52779.49 88888.00 2006-01-14 08:27:46.905 014 18165.55 104.66 52779.62 88888.00 2006-01-14 08:27:47.405 014 18165.52 104.66 52779.65 88888.00 2006-01-14 08:27:47.905 014 18165.58 104.70 52779.59 88888.00 2006-01-14 08:27:48.405 014 18165.54 104.62 52779.56 88888.00 2006-01-14 08:27:48.905 014 18165.42 104.59 52779.47 88888.00 2006-01-14 08:27:49.405 014 18165.44 104.63 52779.64 88888.00 2006-01-14 08:27:49.905 014 18165.56 104.63 52779.72 88888.00 2006-01-14 08:27:50.405 014 18165.54 104.61 52779.58 88888.00 2006-01-14 08:27:50.905 014 18165.53 104.63 52779.57 88888.00 2006-01-14 08:27:51.405 014 18165.53 104.54 52779.63 88888.00 2006-01-14 08:27:51.905 014 18165.48 104.55 52779.56 88888.00 2006-01-14 08:27:52.405 014 18165.49 104.55 52779.59 88888.00 2006-01-14 08:27:52.905 014 18165.42 104.46 52779.62 88888.00 2006-01-14 08:27:53.405 014 18165.42 104.44 52779.58 88888.00 2006-01-14 08:27:53.905 014 18165.47 104.47 52779.57 88888.00 2006-01-14 08:27:54.405 014 18165.57 104.49 52779.56 88888.00 2006-01-14 08:27:54.905 014 18165.50 104.57 52779.64 88888.00 2006-01-14 08:27:55.405 014 18165.43 104.59 52779.78 88888.00 2006-01-14 08:27:55.905 014 18165.57 104.67 52779.73 88888.00 2006-01-14 08:27:56.405 014 18165.63 104.64 52779.59 88888.00 2006-01-14 08:27:56.905 014 18165.61 104.51 52779.73 88888.00 2006-01-14 08:27:57.405 014 18165.50 104.49 52779.64 88888.00 2006-01-14 08:27:57.905 014 18165.42 104.59 52779.57 88888.00 2006-01-14 08:27:58.405 014 18165.47 104.63 52779.56 88888.00 2006-01-14 08:27:58.905 014 18165.54 104.59 52779.53 88888.00 2006-01-14 08:27:59.405 014 18165.56 104.54 52779.52 88888.00 2006-01-14 08:27:59.905 014 18165.60 104.59 52779.43 88888.00 2006-01-14 08:28:00.405 014 18165.69 104.59 52779.51 88888.00 2006-01-14 08:28:00.905 014 18165.53 104.61 52779.59 88888.00 2006-01-14 08:28:01.405 014 18165.42 104.65 52779.57 88888.00 2006-01-14 08:28:01.905 014 18165.47 104.61 52779.66 88888.00 2006-01-14 08:28:02.405 014 18165.48 104.58 52779.70 88888.00 2006-01-14 08:28:02.905 014 18165.47 104.63 52779.63 88888.00 2006-01-14 08:28:03.405 014 18165.56 104.62 52779.66 88888.00 2006-01-14 08:28:03.905 014 18165.54 104.62 52779.72 88888.00 2006-01-14 08:28:04.405 014 18165.54 104.51 52779.68 88888.00 2006-01-14 08:28:04.905 014 18165.42 104.49 52779.63 88888.00 2006-01-14 08:28:05.405 014 18165.29 104.59 52779.47 88888.00 2006-01-14 08:28:05.905 014 18165.25 104.63 52779.44 88888.00 2006-01-14 08:28:06.405 014 18165.38 104.57 52779.53 88888.00 2006-01-14 08:28:06.905 014 18165.31 104.64 52779.53 88888.00 2006-01-14 08:28:07.405 014 18165.23 104.71 52779.59 88888.00 2006-01-14 08:28:07.905 014 18165.26 104.71 52779.56 88888.00 2006-01-14 08:28:08.405 014 18165.33 104.73 52779.54 88888.00 2006-01-14 08:28:08.905 014 18165.34 104.73 52779.64 88888.00 2006-01-14 08:28:09.405 014 18165.31 104.74 52779.63 88888.00 2006-01-14 08:28:09.905 014 18165.24 104.75 52779.61 88888.00 2006-01-14 08:28:10.405 014 18165.24 104.87 52779.62 88888.00 2006-01-14 08:28:10.905 014 18165.23 104.86 52779.53 88888.00 2006-01-14 08:28:11.405 014 18165.23 104.74 52779.49 88888.00 2006-01-14 08:28:11.905 014 18165.22 104.74 52779.43 88888.00 2006-01-14 08:28:12.405 014 18165.24 104.72 52779.39 88888.00 2006-01-14 08:28:12.905 014 18165.25 104.81 52779.50 88888.00 2006-01-14 08:28:13.405 014 18165.33 104.86 52779.46 88888.00 2006-01-14 08:28:13.905 014 18165.35 104.80 52779.38 88888.00 2006-01-14 08:28:14.405 014 18165.37 104.76 52779.30 88888.00 2006-01-14 08:28:14.905 014 18165.39 104.74 52779.42 88888.00 2006-01-14 08:28:15.405 014 18165.33 104.71 52779.43 88888.00 2006-01-14 08:28:15.905 014 18165.24 104.75 52779.34 88888.00 2006-01-14 08:28:16.405 014 18165.14 104.84 52779.31 88888.00 2006-01-14 08:28:16.905 014 18165.10 104.76 52779.29 88888.00 2006-01-14 08:28:17.405 014 18165.12 104.78 52779.41 88888.00 2006-01-14 08:28:17.905 014 18165.14 104.84 52779.43 88888.00 2006-01-14 08:28:18.405 014 18165.17 104.72 52779.47 88888.00 2006-01-14 08:28:18.905 014 18165.21 104.72 52779.56 88888.00 2006-01-14 08:28:19.405 014 18165.15 104.73 52779.72 88888.00 2006-01-14 08:28:19.905 014 18165.14 104.73 52779.66 88888.00 2006-01-14 08:28:20.405 014 18165.14 104.65 52779.61 88888.00 2006-01-14 08:28:20.905 014 18165.17 104.59 52779.67 88888.00 2006-01-14 08:28:21.405 014 18165.18 104.69 52779.74 88888.00 2006-01-14 08:28:21.905 014 18165.29 104.68 52779.73 88888.00 2006-01-14 08:28:22.405 014 18165.26 104.72 52779.55 88888.00 2006-01-14 08:28:22.905 014 18165.29 104.72 52779.53 88888.00 2006-01-14 08:28:23.405 014 18165.25 104.69 52779.56 88888.00 2006-01-14 08:28:23.905 014 18165.25 104.70 52779.57 88888.00 2006-01-14 08:28:24.405 014 18165.34 104.71 52779.62 88888.00 2006-01-14 08:28:24.905 014 18165.42 104.73 52779.66 88888.00 2006-01-14 08:28:25.405 014 18165.34 104.80 52779.69 88888.00 2006-01-14 08:28:25.905 014 18165.31 104.77 52779.72 88888.00 2006-01-14 08:28:26.405 014 18165.38 104.76 52779.64 88888.00 2006-01-14 08:28:26.905 014 18165.34 104.76 52779.61 88888.00 2006-01-14 08:28:27.405 014 18165.26 104.82 52779.59 88888.00 2006-01-14 08:28:27.905 014 18165.21 104.73 52779.57 88888.00 2006-01-14 08:28:28.405 014 18165.35 104.83 52779.54 88888.00 2006-01-14 08:28:28.905 014 18165.35 104.74 52779.68 88888.00 2006-01-14 08:28:29.405 014 18165.29 104.75 52779.73 88888.00 2006-01-14 08:28:29.905 014 18165.29 104.81 52779.63 88888.00 2006-01-14 08:28:30.405 014 18165.32 104.86 52779.61 88888.00 2006-01-14 08:28:30.905 014 18165.14 104.76 52779.52 88888.00 2006-01-14 08:28:31.405 014 18165.07 104.71 52779.55 88888.00 2006-01-14 08:28:31.905 014 18165.15 104.59 52779.53 88888.00 2006-01-14 08:28:32.405 014 18165.21 104.57 52779.55 88888.00 2006-01-14 08:28:32.905 014 18165.23 104.62 52779.46 88888.00 2006-01-14 08:28:33.405 014 18165.21 104.63 52779.49 88888.00 2006-01-14 08:28:33.905 014 18165.16 104.64 52779.61 88888.00 2006-01-14 08:28:34.405 014 18165.13 104.68 52779.54 88888.00 2006-01-14 08:28:34.905 014 18165.10 104.68 52779.42 88888.00 2006-01-14 08:28:35.405 014 18165.20 104.63 52779.50 88888.00 2006-01-14 08:28:35.905 014 18165.26 104.71 52779.47 88888.00 2006-01-14 08:28:36.405 014 18165.28 104.74 52779.43 88888.00 2006-01-14 08:28:36.905 014 18165.29 104.78 52779.52 88888.00 2006-01-14 08:28:37.405 014 18165.33 104.87 52779.59 88888.00 2006-01-14 08:28:37.905 014 18165.28 104.82 52779.58 88888.00 2006-01-14 08:28:38.405 014 18165.16 104.76 52779.52 88888.00 2006-01-14 08:28:38.905 014 18165.14 104.70 52779.55 88888.00 2006-01-14 08:28:39.405 014 18165.12 104.70 52779.66 88888.00 2006-01-14 08:28:39.905 014 18165.05 104.71 52779.63 88888.00 2006-01-14 08:28:40.405 014 18165.02 104.71 52779.62 88888.00 2006-01-14 08:28:40.905 014 18165.10 104.70 52779.66 88888.00 2006-01-14 08:28:41.405 014 18165.00 104.75 52779.72 88888.00 2006-01-14 08:28:41.905 014 18164.93 104.68 52779.61 88888.00 2006-01-14 08:28:42.405 014 18164.95 104.65 52779.55 88888.00 2006-01-14 08:28:42.905 014 18165.02 104.68 52779.50 88888.00 2006-01-14 08:28:43.405 014 18165.10 104.73 52779.56 88888.00 2006-01-14 08:28:43.905 014 18165.14 104.77 52779.55 88888.00 2006-01-14 08:28:44.405 014 18165.06 104.71 52779.47 88888.00 2006-01-14 08:28:44.905 014 18165.05 104.67 52779.41 88888.00 2006-01-14 08:28:45.405 014 18165.16 104.69 52779.45 88888.00 2006-01-14 08:28:45.905 014 18165.10 104.74 52779.58 88888.00 2006-01-14 08:28:46.405 014 18165.12 104.74 52779.56 88888.00 2006-01-14 08:28:46.905 014 18165.18 104.72 52779.39 88888.00 2006-01-14 08:28:47.405 014 18165.22 104.75 52779.47 88888.00 2006-01-14 08:28:47.905 014 18165.16 104.74 52779.62 88888.00 2006-01-14 08:28:48.405 014 18165.24 104.67 52779.65 88888.00 2006-01-14 08:28:48.905 014 18165.26 104.73 52779.72 88888.00 2006-01-14 08:28:49.405 014 18165.23 104.75 52779.70 88888.00 2006-01-14 08:28:49.905 014 18165.23 104.66 52779.65 88888.00 2006-01-14 08:28:50.405 014 18165.21 104.63 52779.62 88888.00 2006-01-14 08:28:50.905 014 18165.20 104.65 52779.63 88888.00 2006-01-14 08:28:51.405 014 18165.25 104.67 52779.61 88888.00 2006-01-14 08:28:51.905 014 18165.23 104.74 52779.63 88888.00 2006-01-14 08:28:52.405 014 18165.17 104.77 52779.66 88888.00 2006-01-14 08:28:52.905 014 18165.17 104.74 52779.62 88888.00 2006-01-14 08:28:53.405 014 18165.28 104.78 52779.47 88888.00 2006-01-14 08:28:53.905 014 18165.23 104.90 52779.42 88888.00 2006-01-14 08:28:54.405 014 18165.20 104.88 52779.52 88888.00 2006-01-14 08:28:54.905 014 18165.33 104.87 52779.56 88888.00 2006-01-14 08:28:55.405 014 18165.23 104.78 52779.40 88888.00 2006-01-14 08:28:55.905 014 18165.00 104.76 52779.40 88888.00 2006-01-14 08:28:56.405 014 18165.10 104.77 52779.50 88888.00 2006-01-14 08:28:56.905 014 18165.20 104.73 52779.69 88888.00 2006-01-14 08:28:57.405 014 18165.17 104.71 52779.66 88888.00 2006-01-14 08:28:57.905 014 18165.20 104.80 52779.53 88888.00 2006-01-14 08:28:58.405 014 18165.24 104.75 52779.56 88888.00 2006-01-14 08:28:58.905 014 18165.14 104.79 52779.52 88888.00 2006-01-14 08:28:59.405 014 18165.10 104.87 52779.44 88888.00 2006-01-14 08:28:59.905 014 18165.16 104.76 52779.42 88888.00 2006-01-14 08:29:00.405 014 18165.11 104.73 52779.39 88888.00 2006-01-14 08:29:00.905 014 18165.22 104.73 52779.47 88888.00 2006-01-14 08:29:01.405 014 18165.23 104.75 52779.51 88888.00 2006-01-14 08:29:01.905 014 18165.23 104.72 52779.57 88888.00 2006-01-14 08:29:02.405 014 18165.13 104.75 52779.58 88888.00 2006-01-14 08:29:02.905 014 18165.20 104.83 52779.44 88888.00 2006-01-14 08:29:03.405 014 18165.24 104.81 52779.45 88888.00 2006-01-14 08:29:03.905 014 18165.37 104.77 52779.39 88888.00 2006-01-14 08:29:04.405 014 18165.38 104.74 52779.36 88888.00 2006-01-14 08:29:04.905 014 18165.21 104.73 52779.41 88888.00 2006-01-14 08:29:05.405 014 18165.33 104.70 52779.27 88888.00 2006-01-14 08:29:05.905 014 18165.38 104.81 52779.28 88888.00 2006-01-14 08:29:06.405 014 18165.29 104.84 52779.24 88888.00 2006-01-14 08:29:06.905 014 18165.26 104.80 52779.21 88888.00 2006-01-14 08:29:07.405 014 18165.16 104.79 52779.23 88888.00 2006-01-14 08:29:07.905 014 18165.18 104.77 52779.28 88888.00 2006-01-14 08:29:08.405 014 18165.23 104.82 52779.29 88888.00 2006-01-14 08:29:08.905 014 18165.24 104.83 52779.47 88888.00 2006-01-14 08:29:09.405 014 18165.22 104.82 52779.58 88888.00 2006-01-14 08:29:09.905 014 18165.16 104.78 52779.61 88888.00 2006-01-14 08:29:10.405 014 18165.12 104.68 52779.49 88888.00 2006-01-14 08:29:10.905 014 18165.12 104.67 52779.44 88888.00 2006-01-14 08:29:11.405 014 18165.14 104.71 52779.47 88888.00 2006-01-14 08:29:11.905 014 18165.18 104.69 52779.46 88888.00 2006-01-14 08:29:12.405 014 18165.12 104.68 52779.39 88888.00 2006-01-14 08:29:12.905 014 18165.18 104.73 52779.43 88888.00 2006-01-14 08:29:13.405 014 18165.07 104.72 52779.46 88888.00 2006-01-14 08:29:13.905 014 18165.05 104.68 52779.54 88888.00 2006-01-14 08:29:14.405 014 18165.14 104.68 52779.59 88888.00 2006-01-14 08:29:14.905 014 18165.15 104.67 52779.61 88888.00 2006-01-14 08:29:15.405 014 18165.10 104.65 52779.63 88888.00 2006-01-14 08:29:15.905 014 18165.00 104.68 52779.72 88888.00 2006-01-14 08:29:16.405 014 18165.10 104.67 52779.57 88888.00 2006-01-14 08:29:16.905 014 18165.12 104.64 52779.45 88888.00 2006-01-14 08:29:17.405 014 18165.10 104.68 52779.53 88888.00 2006-01-14 08:29:17.905 014 18165.00 104.65 52779.35 88888.00 2006-01-14 08:29:18.405 014 18165.06 104.63 52779.39 88888.00 2006-01-14 08:29:18.905 014 18165.00 104.63 52779.54 88888.00 2006-01-14 08:29:19.405 014 18164.89 104.63 52779.50 88888.00 2006-01-14 08:29:19.905 014 18164.84 104.59 52779.45 88888.00 2006-01-14 08:29:20.405 014 18165.00 104.63 52779.33 88888.00 2006-01-14 08:29:20.905 014 18165.07 104.66 52779.39 88888.00 2006-01-14 08:29:21.405 014 18165.12 104.57 52779.39 88888.00 2006-01-14 08:29:21.905 014 18165.17 104.52 52779.43 88888.00 2006-01-14 08:29:22.405 014 18165.20 104.62 52779.41 88888.00 2006-01-14 08:29:22.905 014 18165.25 104.58 52779.39 88888.00 2006-01-14 08:29:23.405 014 18165.12 104.57 52779.23 88888.00 2006-01-14 08:29:23.905 014 18165.07 104.61 52779.23 88888.00 2006-01-14 08:29:24.405 014 18165.04 104.63 52779.44 88888.00 2006-01-14 08:29:24.905 014 18165.13 104.62 52779.40 88888.00 2006-01-14 08:29:25.405 014 18165.06 104.59 52779.47 88888.00 2006-01-14 08:29:25.905 014 18165.05 104.62 52779.43 88888.00 2006-01-14 08:29:26.405 014 18165.16 104.55 52779.33 88888.00 2006-01-14 08:29:26.905 014 18165.16 104.54 52779.40 88888.00 2006-01-14 08:29:27.405 014 18165.14 104.64 52779.36 88888.00 2006-01-14 08:29:27.905 014 18165.05 104.71 52779.43 88888.00 2006-01-14 08:29:28.405 014 18164.94 104.74 52779.33 88888.00 2006-01-14 08:29:28.905 014 18164.95 104.71 52779.31 88888.00 2006-01-14 08:29:29.405 014 18165.05 104.67 52779.40 88888.00 2006-01-14 08:29:29.905 014 18165.10 104.66 52779.35 88888.00 2006-01-14 08:29:30.405 014 18165.16 104.74 52779.47 88888.00 2006-01-14 08:29:30.905 014 18165.15 104.73 52779.56 88888.00 2006-01-14 08:29:31.405 014 18165.11 104.73 52779.55 88888.00 2006-01-14 08:29:31.905 014 18165.15 104.76 52779.36 88888.00 2006-01-14 08:29:32.405 014 18165.21 104.75 52779.36 88888.00 2006-01-14 08:29:32.905 014 18165.17 104.69 52779.39 88888.00 2006-01-14 08:29:33.405 014 18165.17 104.69 52779.29 88888.00 2006-01-14 08:29:33.905 014 18165.14 104.61 52779.39 88888.00 2006-01-14 08:29:34.405 014 18165.28 104.66 52779.47 88888.00 2006-01-14 08:29:34.905 014 18165.24 104.90 52779.43 88888.00 2006-01-14 08:29:35.405 014 18165.11 104.99 52779.44 88888.00 2006-01-14 08:29:35.905 014 18165.07 104.99 52779.38 88888.00 2006-01-14 08:29:36.405 014 18165.13 104.89 52779.38 88888.00 2006-01-14 08:29:36.905 014 18165.15 104.84 52779.57 88888.00 2006-01-14 08:29:37.405 014 18165.11 104.82 52779.42 88888.00 2006-01-14 08:29:37.905 014 18165.12 104.84 52779.34 88888.00 2006-01-14 08:29:38.405 014 18165.10 104.88 52779.38 88888.00 2006-01-14 08:29:38.905 014 18165.17 104.69 52779.45 88888.00 2006-01-14 08:29:39.405 014 18165.17 104.71 52779.50 88888.00 2006-01-14 08:29:39.905 014 18165.04 104.83 52779.38 88888.00 2006-01-14 08:29:40.405 014 18165.02 104.88 52779.42 88888.00 2006-01-14 08:29:40.905 014 18164.96 104.87 52779.47 88888.00 2006-01-14 08:29:41.405 014 18164.98 104.77 52779.43 88888.00 2006-01-14 08:29:41.905 014 18165.10 104.72 52779.34 88888.00 2006-01-14 08:29:42.405 014 18164.94 104.68 52779.42 88888.00 2006-01-14 08:29:42.905 014 18165.01 104.64 52779.43 88888.00 2006-01-14 08:29:43.405 014 18165.16 104.64 52779.47 88888.00 2006-01-14 08:29:43.905 014 18165.07 104.61 52779.41 88888.00 2006-01-14 08:29:44.405 014 18165.00 104.59 52779.30 88888.00 2006-01-14 08:29:44.905 014 18164.98 104.59 52779.29 88888.00 2006-01-14 08:29:45.405 014 18165.14 104.58 52779.38 88888.00 2006-01-14 08:29:45.905 014 18165.03 104.51 52779.42 88888.00 2006-01-14 08:29:46.405 014 18165.02 104.47 52779.39 88888.00 2006-01-14 08:29:46.905 014 18164.94 104.45 52779.29 88888.00 2006-01-14 08:29:47.405 014 18164.94 104.51 52779.32 88888.00 2006-01-14 08:29:47.905 014 18165.04 104.48 52779.36 88888.00 2006-01-14 08:29:48.405 014 18164.98 104.50 52779.42 88888.00 2006-01-14 08:29:48.905 014 18164.87 104.61 52779.39 88888.00 2006-01-14 08:29:49.405 014 18164.95 104.52 52779.31 88888.00 2006-01-14 08:29:49.905 014 18164.90 104.55 52779.18 88888.00 2006-01-14 08:29:50.405 014 18164.94 104.55 52779.27 88888.00 2006-01-14 08:29:50.905 014 18164.99 104.55 52779.20 88888.00 2006-01-14 08:29:51.405 014 18164.99 104.58 52779.30 88888.00 2006-01-14 08:29:51.905 014 18164.96 104.54 52779.46 88888.00 2006-01-14 08:29:52.405 014 18164.98 104.54 52779.31 88888.00 2006-01-14 08:29:52.905 014 18165.04 104.57 52779.19 88888.00 2006-01-14 08:29:53.405 014 18164.94 104.51 52779.19 88888.00 2006-01-14 08:29:53.905 014 18165.02 104.51 52779.22 88888.00 2006-01-14 08:29:54.405 014 18164.96 104.47 52779.22 88888.00 2006-01-14 08:29:54.905 014 18165.06 104.49 52779.26 88888.00 2006-01-14 08:29:55.405 014 18165.06 104.47 52779.33 88888.00 2006-01-14 08:29:55.905 014 18165.06 104.48 52779.33 88888.00 2006-01-14 08:29:56.405 014 18165.02 104.55 52779.30 88888.00 2006-01-14 08:29:56.905 014 18165.03 104.52 52779.23 88888.00 2006-01-14 08:29:57.405 014 18165.00 104.51 52779.20 88888.00 2006-01-14 08:29:57.905 014 18164.96 104.53 52779.28 88888.00 2006-01-14 08:29:58.405 014 18165.05 104.52 52779.23 88888.00 2006-01-14 08:29:58.905 014 18165.00 104.62 52779.29 88888.00 2006-01-14 08:29:59.405 014 18164.98 104.64 52779.35 88888.00 2006-01-14 08:29:59.905 014 18165.12 104.61 52779.34 88888.00 2006-01-14 08:30:00.405 014 18165.13 104.66 52779.36 88888.00 2006-01-14 08:30:00.905 014 18165.12 104.65 52779.32 88888.00 2006-01-14 08:30:01.405 014 18165.17 104.55 52779.30 88888.00 2006-01-14 08:30:01.905 014 18165.13 104.56 52779.27 88888.00 2006-01-14 08:30:02.405 014 18165.09 104.55 52779.21 88888.00 2006-01-14 08:30:02.905 014 18164.95 104.61 52779.22 88888.00 2006-01-14 08:30:03.405 014 18164.95 104.75 52779.24 88888.00 2006-01-14 08:30:03.905 014 18164.95 104.69 52779.26 88888.00 2006-01-14 08:30:04.405 014 18165.05 104.70 52779.21 88888.00 2006-01-14 08:30:04.905 014 18165.02 104.61 52779.31 88888.00 2006-01-14 08:30:05.405 014 18165.03 104.55 52779.32 88888.00 2006-01-14 08:30:05.905 014 18165.06 104.53 52779.32 88888.00 2006-01-14 08:30:06.405 014 18165.12 104.54 52779.35 88888.00 2006-01-14 08:30:06.905 014 18165.09 104.52 52779.21 88888.00 2006-01-14 08:30:07.405 014 18165.09 104.48 52779.05 88888.00 2006-01-14 08:30:07.905 014 18165.07 104.49 52779.09 88888.00 2006-01-14 08:30:08.405 014 18165.12 104.57 52779.22 88888.00 2006-01-14 08:30:08.905 014 18165.12 104.56 52779.27 88888.00 2006-01-14 08:30:09.405 014 18165.05 104.56 52779.30 88888.00 2006-01-14 08:30:09.905 014 18165.06 104.48 52779.31 88888.00 2006-01-14 08:30:10.405 014 18164.96 104.43 52779.29 88888.00 2006-01-14 08:30:10.905 014 18164.92 104.47 52779.38 88888.00 2006-01-14 08:30:11.405 014 18165.05 104.37 52779.41 88888.00 2006-01-14 08:30:11.905 014 18165.07 104.40 52779.40 88888.00 2006-01-14 08:30:12.405 014 18165.02 104.46 52779.31 88888.00 2006-01-14 08:30:12.905 014 18164.99 104.53 52779.43 88888.00 2006-01-14 08:30:13.405 014 18164.92 104.54 52779.56 88888.00 2006-01-14 08:30:13.905 014 18164.85 104.46 52779.59 88888.00 2006-01-14 08:30:14.405 014 18164.99 104.44 52779.52 88888.00 2006-01-14 08:30:14.905 014 18165.14 104.55 52779.44 88888.00 2006-01-14 08:30:15.405 014 18165.12 104.56 52779.40 88888.00 2006-01-14 08:30:15.905 014 18165.06 104.54 52779.44 88888.00 2006-01-14 08:30:16.405 014 18165.12 104.57 52779.49 88888.00 2006-01-14 08:30:16.905 014 18165.16 104.64 52779.47 88888.00 2006-01-14 08:30:17.405 014 18165.14 104.69 52779.39 88888.00 2006-01-14 08:30:17.905 014 18165.14 104.77 52779.38 88888.00 2006-01-14 08:30:18.405 014 18165.06 104.69 52779.39 88888.00 2006-01-14 08:30:18.905 014 18165.06 104.64 52779.33 88888.00 2006-01-14 08:30:19.405 014 18165.15 104.55 52779.41 88888.00 2006-01-14 08:30:19.905 014 18165.29 104.47 52779.50 88888.00 2006-01-14 08:30:20.405 014 18165.34 104.36 52779.51 88888.00 2006-01-14 08:30:20.905 014 18165.15 104.33 52779.35 88888.00 2006-01-14 08:30:21.405 014 18165.14 104.39 52779.24 88888.00 2006-01-14 08:30:21.905 014 18165.12 104.46 52779.31 88888.00 2006-01-14 08:30:22.405 014 18165.13 104.43 52779.40 88888.00 2006-01-14 08:30:22.905 014 18165.20 104.38 52779.38 88888.00 2006-01-14 08:30:23.405 014 18165.22 104.37 52779.47 88888.00 2006-01-14 08:30:23.905 014 18165.17 104.37 52779.29 88888.00 2006-01-14 08:30:24.405 014 18165.20 104.39 52779.29 88888.00 2006-01-14 08:30:24.905 014 18165.10 104.42 52779.40 88888.00 2006-01-14 08:30:25.405 014 18165.15 104.35 52779.36 88888.00 2006-01-14 08:30:25.905 014 18165.23 104.40 52779.34 88888.00 2006-01-14 08:30:26.405 014 18165.13 104.45 52779.35 88888.00 2006-01-14 08:30:26.905 014 18165.15 104.55 52779.22 88888.00 2006-01-14 08:30:27.405 014 18165.21 104.56 52779.15 88888.00 2006-01-14 08:30:27.905 014 18165.20 104.54 52779.29 88888.00 2006-01-14 08:30:28.405 014 18165.23 104.52 52779.35 88888.00 2006-01-14 08:30:28.905 014 18165.21 104.59 52779.20 88888.00 2006-01-14 08:30:29.405 014 18165.15 104.59 52779.22 88888.00 2006-01-14 08:30:29.905 014 18165.21 104.55 52779.17 88888.00 2006-01-14 08:30:30.405 014 18165.11 104.53 52779.16 88888.00 2006-01-14 08:30:30.905 014 18165.20 104.55 52779.31 88888.00 2006-01-14 08:30:31.405 014 18165.16 104.57 52779.24 88888.00 2006-01-14 08:30:31.905 014 18165.15 104.56 52779.29 88888.00 2006-01-14 08:30:32.405 014 18165.20 104.51 52779.31 88888.00 2006-01-14 08:30:32.905 014 18165.09 104.49 52779.30 88888.00 2006-01-14 08:30:33.405 014 18165.05 104.53 52779.34 88888.00 2006-01-14 08:30:33.905 014 18165.07 104.50 52779.24 88888.00 2006-01-14 08:30:34.405 014 18165.10 104.55 52779.30 88888.00 2006-01-14 08:30:34.905 014 18165.17 104.57 52779.27 88888.00 2006-01-14 08:30:35.405 014 18165.17 104.51 52779.17 88888.00 2006-01-14 08:30:35.905 014 18165.05 104.53 52779.11 88888.00 2006-01-14 08:30:36.405 014 18165.03 104.54 52779.19 88888.00 2006-01-14 08:30:36.905 014 18165.05 104.59 52779.23 88888.00 2006-01-14 08:30:37.405 014 18165.03 104.62 52779.28 88888.00 2006-01-14 08:30:37.905 014 18165.10 104.57 52779.30 88888.00 2006-01-14 08:30:38.405 014 18165.26 104.49 52779.22 88888.00 2006-01-14 08:30:38.905 014 18165.15 104.46 52779.16 88888.00 2006-01-14 08:30:39.405 014 18165.05 104.39 52779.22 88888.00 2006-01-14 08:30:39.905 014 18165.01 104.38 52779.28 88888.00 2006-01-14 08:30:40.405 014 18165.15 104.47 52779.15 88888.00 2006-01-14 08:30:40.905 014 18165.14 104.46 52779.16 88888.00 2006-01-14 08:30:41.405 014 18165.13 104.51 52779.23 88888.00 2006-01-14 08:30:41.905 014 18165.16 104.46 52779.18 88888.00 2006-01-14 08:30:42.405 014 18165.18 104.39 52779.19 88888.00 2006-01-14 08:30:42.905 014 18165.29 104.44 52779.14 88888.00 2006-01-14 08:30:43.405 014 18165.16 104.48 52779.19 88888.00 2006-01-14 08:30:43.905 014 18165.15 104.63 52779.21 88888.00 2006-01-14 08:30:44.405 014 18165.22 104.68 52779.21 88888.00 2006-01-14 08:30:44.905 014 18165.21 104.62 52779.30 88888.00 2006-01-14 08:30:45.405 014 18165.16 104.52 52779.30 88888.00 2006-01-14 08:30:45.905 014 18165.16 104.48 52779.26 88888.00 2006-01-14 08:30:46.405 014 18165.27 104.45 52779.28 88888.00 2006-01-14 08:30:46.905 014 18165.28 104.48 52779.36 88888.00 2006-01-14 08:30:47.405 014 18165.24 104.45 52779.41 88888.00 2006-01-14 08:30:47.905 014 18165.16 104.41 52779.44 88888.00 2006-01-14 08:30:48.405 014 18165.15 104.42 52779.47 88888.00 2006-01-14 08:30:48.905 014 18165.07 104.41 52779.35 88888.00 2006-01-14 08:30:49.405 014 18165.10 104.42 52779.29 88888.00 2006-01-14 08:30:49.905 014 18165.15 104.54 52779.26 88888.00 2006-01-14 08:30:50.405 014 18165.10 104.59 52779.17 88888.00 2006-01-14 08:30:50.905 014 18165.13 104.48 52779.22 88888.00 2006-01-14 08:30:51.405 014 18165.27 104.49 52779.18 88888.00 2006-01-14 08:30:51.905 014 18165.32 104.48 52779.14 88888.00 2006-01-14 08:30:52.405 014 18165.33 104.52 52779.34 88888.00 2006-01-14 08:30:52.905 014 18165.29 104.48 52779.51 88888.00 2006-01-14 08:30:53.405 014 18165.25 104.53 52779.49 88888.00 2006-01-14 08:30:53.905 014 18165.27 104.50 52779.43 88888.00 2006-01-14 08:30:54.405 014 18165.39 104.48 52779.47 88888.00 2006-01-14 08:30:54.905 014 18165.41 104.48 52779.30 88888.00 2006-01-14 08:30:55.405 014 18165.23 104.51 52779.22 88888.00 2006-01-14 08:30:55.905 014 18165.05 104.57 52779.34 88888.00 2006-01-14 08:30:56.405 014 18164.92 104.55 52779.40 88888.00 2006-01-14 08:30:56.905 014 18165.02 104.49 52779.44 88888.00 2006-01-14 08:30:57.405 014 18164.98 104.49 52779.39 88888.00 2006-01-14 08:30:57.905 014 18164.93 104.44 52779.36 88888.00 2006-01-14 08:30:58.405 014 18164.88 104.43 52779.38 88888.00 2006-01-14 08:30:58.905 014 18164.96 104.47 52779.32 88888.00 2006-01-14 08:30:59.405 014 18165.15 104.50 52779.27 88888.00 2006-01-14 08:30:59.905 014 18165.10 104.40 52779.30 88888.00 2006-01-14 08:31:00.405 014 18165.00 104.45 52779.30 88888.00 2006-01-14 08:31:00.905 014 18165.05 104.48 52779.30 88888.00 2006-01-14 08:31:01.405 014 18165.10 104.43 52779.26 88888.00 2006-01-14 08:31:01.905 014 18165.11 104.49 52779.12 88888.00 2006-01-14 08:31:02.405 014 18165.06 104.52 52779.09 88888.00 2006-01-14 08:31:02.905 014 18165.11 104.41 52779.08 88888.00 2006-01-14 08:31:03.405 014 18165.05 104.41 52779.11 88888.00 2006-01-14 08:31:03.905 014 18165.06 104.39 52779.21 88888.00 2006-01-14 08:31:04.405 014 18165.10 104.35 52779.24 88888.00 2006-01-14 08:31:04.905 014 18165.06 104.35 52779.19 88888.00 2006-01-14 08:31:05.405 014 18165.07 104.28 52779.15 88888.00 2006-01-14 08:31:05.905 014 18165.11 104.26 52779.20 88888.00 2006-01-14 08:31:06.405 014 18165.10 104.26 52779.36 88888.00 2006-01-14 08:31:06.905 014 18165.10 104.13 52779.33 88888.00 2006-01-14 08:31:07.405 014 18165.06 104.16 52779.29 88888.00 2006-01-14 08:31:07.905 014 18165.04 104.31 52779.15 88888.00 2006-01-14 08:31:08.405 014 18164.99 104.42 52779.15 88888.00 2006-01-14 08:31:08.905 014 18165.01 104.40 52779.21 88888.00 2006-01-14 08:31:09.405 014 18165.16 104.34 52779.11 88888.00 2006-01-14 08:31:09.905 014 18165.17 104.41 52779.19 88888.00 2006-01-14 08:31:10.405 014 18165.09 104.39 52779.29 88888.00 2006-01-14 08:31:10.905 014 18165.13 104.32 52779.26 88888.00 2006-01-14 08:31:11.405 014 18165.11 104.38 52779.18 88888.00 2006-01-14 08:31:11.905 014 18165.09 104.37 52779.18 88888.00 2006-01-14 08:31:12.405 014 18165.05 104.32 52779.00 88888.00 2006-01-14 08:31:12.905 014 18165.07 104.39 52778.96 88888.00 2006-01-14 08:31:13.405 014 18165.23 104.40 52779.06 88888.00 2006-01-14 08:31:13.905 014 18165.29 104.36 52779.12 88888.00 2006-01-14 08:31:14.405 014 18165.34 104.37 52779.07 88888.00 2006-01-14 08:31:14.905 014 18165.24 104.47 52779.12 88888.00 2006-01-14 08:31:15.405 014 18165.22 104.49 52779.12 88888.00 2006-01-14 08:31:15.905 014 18165.18 104.45 52779.26 88888.00 2006-01-14 08:31:16.405 014 18165.02 104.41 52779.31 88888.00 2006-01-14 08:31:16.905 014 18165.07 104.41 52779.33 88888.00 2006-01-14 08:31:17.405 014 18165.13 104.38 52779.16 88888.00 2006-01-14 08:31:17.905 014 18165.20 104.36 52779.11 88888.00 2006-01-14 08:31:18.405 014 18165.12 104.35 52779.12 88888.00 2006-01-14 08:31:18.905 014 18165.06 104.35 52779.19 88888.00 2006-01-14 08:31:19.405 014 18165.07 104.24 52779.23 88888.00 2006-01-14 08:31:19.905 014 18165.06 104.22 52779.18 88888.00 2006-01-14 08:31:20.405 014 18165.01 104.25 52779.23 88888.00 2006-01-14 08:31:20.905 014 18164.98 104.31 52779.27 88888.00 2006-01-14 08:31:21.405 014 18165.04 104.34 52779.20 88888.00 2006-01-14 08:31:21.905 014 18165.09 104.40 52779.18 88888.00 2006-01-14 08:31:22.405 014 18165.18 104.42 52779.19 88888.00 2006-01-14 08:31:22.905 014 18165.17 104.28 52779.16 88888.00 2006-01-14 08:31:23.405 014 18165.13 104.29 52779.17 88888.00 2006-01-14 08:31:23.905 014 18165.22 104.30 52779.19 88888.00 2006-01-14 08:31:24.405 014 18165.24 104.33 52779.07 88888.00 2006-01-14 08:31:24.905 014 18165.16 104.35 52779.18 88888.00 2006-01-14 08:31:25.405 014 18165.10 104.28 52779.08 88888.00 2006-01-14 08:31:25.905 014 18165.06 104.33 52779.14 88888.00 2006-01-14 08:31:26.405 014 18165.01 104.29 52779.09 88888.00 2006-01-14 08:31:26.905 014 18165.05 104.18 52779.14 88888.00 2006-01-14 08:31:27.405 014 18165.13 104.20 52779.21 88888.00 2006-01-14 08:31:27.905 014 18165.10 104.24 52779.30 88888.00 2006-01-14 08:31:28.405 014 18165.17 104.29 52779.15 88888.00 2006-01-14 08:31:28.905 014 18165.21 104.32 52778.98 88888.00 2006-01-14 08:31:29.405 014 18165.17 104.28 52778.99 88888.00 2006-01-14 08:31:29.905 014 18165.14 104.30 52779.04 88888.00 2006-01-14 08:31:30.405 014 18165.12 104.31 52779.05 88888.00 2006-01-14 08:31:30.905 014 18165.13 104.22 52779.04 88888.00 2006-01-14 08:31:31.405 014 18165.14 104.34 52779.14 88888.00 2006-01-14 08:31:31.905 014 18165.13 104.28 52779.15 88888.00 2006-01-14 08:31:32.405 014 18165.10 104.28 52779.16 88888.00 2006-01-14 08:31:32.905 014 18165.10 104.30 52779.21 88888.00 2006-01-14 08:31:33.405 014 18165.14 104.37 52779.06 88888.00 2006-01-14 08:31:33.905 014 18165.10 104.37 52779.08 88888.00 2006-01-14 08:31:34.405 014 18165.11 104.24 52779.01 88888.00 2006-01-14 08:31:34.905 014 18165.00 104.19 52778.88 88888.00 2006-01-14 08:31:35.405 014 18165.00 104.19 52779.08 88888.00 2006-01-14 08:31:35.905 014 18165.09 104.22 52779.22 88888.00 2006-01-14 08:31:36.405 014 18165.11 104.19 52779.24 88888.00 2006-01-14 08:31:36.905 014 18165.06 104.11 52779.16 88888.00 2006-01-14 08:31:37.405 014 18164.95 104.14 52779.03 88888.00 2006-01-14 08:31:37.905 014 18165.06 104.20 52778.96 88888.00 2006-01-14 08:31:38.405 014 18165.13 104.25 52778.99 88888.00 2006-01-14 08:31:38.905 014 18165.05 104.31 52779.09 88888.00 2006-01-14 08:31:39.405 014 18164.94 104.21 52779.12 88888.00 2006-01-14 08:31:39.905 014 18164.98 104.21 52779.01 88888.00 2006-01-14 08:31:40.405 014 18165.10 104.18 52779.10 88888.00 2006-01-14 08:31:40.905 014 18165.16 104.23 52779.08 88888.00 2006-01-14 08:31:41.405 014 18165.12 104.16 52779.10 88888.00 2006-01-14 08:31:41.905 014 18165.09 104.13 52779.24 88888.00 2006-01-14 08:31:42.405 014 18165.14 104.16 52779.24 88888.00 2006-01-14 08:31:42.905 014 18165.16 104.25 52779.17 88888.00 2006-01-14 08:31:43.405 014 18165.06 104.18 52779.19 88888.00 2006-01-14 08:31:43.905 014 18165.05 104.20 52779.12 88888.00 2006-01-14 08:31:44.405 014 18165.06 104.14 52779.09 88888.00 2006-01-14 08:31:44.905 014 18165.25 104.13 52779.18 88888.00 2006-01-14 08:31:45.405 014 18165.31 104.16 52779.19 88888.00 2006-01-14 08:31:45.905 014 18165.18 104.17 52779.15 88888.00 2006-01-14 08:31:46.405 014 18165.10 104.25 52779.08 88888.00 2006-01-14 08:31:46.905 014 18165.22 104.22 52779.12 88888.00 2006-01-14 08:31:47.405 014 18165.26 104.26 52779.08 88888.00 2006-01-14 08:31:47.905 014 18165.21 104.28 52779.01 88888.00 2006-01-14 08:31:48.405 014 18165.16 104.30 52779.00 88888.00 2006-01-14 08:31:48.905 014 18165.16 104.24 52779.18 88888.00 2006-01-14 08:31:49.405 014 18165.23 104.28 52779.12 88888.00 2006-01-14 08:31:49.905 014 18165.26 104.32 52779.12 88888.00 2006-01-14 08:31:50.405 014 18165.25 104.33 52779.09 88888.00 2006-01-14 08:31:50.905 014 18165.11 104.32 52779.15 88888.00 2006-01-14 08:31:51.405 014 18165.13 104.37 52779.10 88888.00 2006-01-14 08:31:51.905 014 18165.13 104.38 52779.04 88888.00 2006-01-14 08:31:52.405 014 18165.12 104.37 52779.04 88888.00 2006-01-14 08:31:52.905 014 18165.04 104.26 52779.07 88888.00 2006-01-14 08:31:53.405 014 18165.04 104.28 52779.09 88888.00 2006-01-14 08:31:53.905 014 18165.12 104.30 52778.94 88888.00 2006-01-14 08:31:54.405 014 18165.14 104.25 52778.95 88888.00 2006-01-14 08:31:54.905 014 18165.07 104.32 52779.03 88888.00 2006-01-14 08:31:55.405 014 18164.99 104.40 52779.12 88888.00 2006-01-14 08:31:55.905 014 18164.98 104.43 52778.95 88888.00 2006-01-14 08:31:56.405 014 18165.04 104.42 52779.03 88888.00 2006-01-14 08:31:56.905 014 18165.07 104.34 52779.18 88888.00 2006-01-14 08:31:57.405 014 18165.02 104.22 52779.20 88888.00 2006-01-14 08:31:57.905 014 18164.95 104.09 52779.17 88888.00 2006-01-14 08:31:58.405 014 18164.90 104.09 52779.11 88888.00 2006-01-14 08:31:58.905 014 18165.00 104.11 52779.12 88888.00 2006-01-14 08:31:59.405 014 18164.98 104.14 52779.11 88888.00 2006-01-14 08:31:59.905 014 18164.95 104.24 52779.06 88888.00 2006-01-14 08:32:00.405 014 18164.93 104.23 52779.08 88888.00 2006-01-14 08:32:00.905 014 18164.90 104.17 52779.15 88888.00 2006-01-14 08:32:01.405 014 18164.95 104.11 52779.17 88888.00 2006-01-14 08:32:01.905 014 18164.88 104.13 52779.19 88888.00 2006-01-14 08:32:02.405 014 18164.98 104.16 52779.12 88888.00 2006-01-14 08:32:02.905 014 18164.96 104.18 52779.14 88888.00 2006-01-14 08:32:03.405 014 18164.95 104.19 52779.18 88888.00 2006-01-14 08:32:03.905 014 18164.94 104.14 52779.21 88888.00 2006-01-14 08:32:04.405 014 18164.95 104.16 52779.21 88888.00 2006-01-14 08:32:04.905 014 18165.06 104.11 52779.22 88888.00 2006-01-14 08:32:05.405 014 18165.06 104.07 52779.27 88888.00 2006-01-14 08:32:05.905 014 18164.91 104.05 52779.21 88888.00 2006-01-14 08:32:06.405 014 18164.91 103.95 52779.18 88888.00 2006-01-14 08:32:06.905 014 18164.95 103.98 52779.19 88888.00 2006-01-14 08:32:07.405 014 18164.92 104.09 52779.07 88888.00 2006-01-14 08:32:07.905 014 18164.90 104.04 52779.14 88888.00 2006-01-14 08:32:08.405 014 18164.91 104.06 52779.21 88888.00 2006-01-14 08:32:08.905 014 18164.98 104.00 52779.20 88888.00 2006-01-14 08:32:09.405 014 18164.93 103.92 52779.14 88888.00 2006-01-14 08:32:09.905 014 18164.89 103.99 52778.95 88888.00 2006-01-14 08:32:10.405 014 18164.94 104.02 52779.07 88888.00 2006-01-14 08:32:10.905 014 18164.89 104.09 52779.11 88888.00 2006-01-14 08:32:11.405 014 18164.79 104.02 52778.97 88888.00 2006-01-14 08:32:11.905 014 18164.83 103.96 52778.95 88888.00 2006-01-14 08:32:12.405 014 18164.88 104.01 52778.99 88888.00 2006-01-14 08:32:12.905 014 18164.85 103.97 52779.05 88888.00 2006-01-14 08:32:13.405 014 18164.88 103.99 52778.96 88888.00 2006-01-14 08:32:13.905 014 18164.76 104.00 52778.96 88888.00 2006-01-14 08:32:14.405 014 18164.79 104.06 52779.03 88888.00 2006-01-14 08:32:14.905 014 18164.79 104.02 52779.10 88888.00 2006-01-14 08:32:15.405 014 18164.89 103.99 52779.05 88888.00 2006-01-14 08:32:15.905 014 18164.98 104.05 52778.97 88888.00 2006-01-14 08:32:16.405 014 18165.03 104.07 52779.07 88888.00 2006-01-14 08:32:16.905 014 18164.91 104.06 52778.96 88888.00 2006-01-14 08:32:17.405 014 18164.94 104.09 52779.01 88888.00 2006-01-14 08:32:17.905 014 18164.92 104.06 52779.09 88888.00 2006-01-14 08:32:18.405 014 18164.81 104.04 52779.03 88888.00 2006-01-14 08:32:18.905 014 18164.77 104.07 52779.01 88888.00 2006-01-14 08:32:19.405 014 18164.98 104.02 52779.04 88888.00 2006-01-14 08:32:19.905 014 18165.06 104.00 52779.01 88888.00 2006-01-14 08:32:20.405 014 18164.92 104.10 52779.00 88888.00 2006-01-14 08:32:20.905 014 18164.91 104.13 52779.03 88888.00 2006-01-14 08:32:21.405 014 18164.87 104.14 52778.95 88888.00 2006-01-14 08:32:21.905 014 18164.81 104.07 52778.93 88888.00 2006-01-14 08:32:22.405 014 18164.83 104.14 52778.98 88888.00 2006-01-14 08:32:22.905 014 18164.81 104.10 52779.05 88888.00 2006-01-14 08:32:23.405 014 18164.71 104.02 52779.08 88888.00 2006-01-14 08:32:23.905 014 18164.80 104.04 52779.03 88888.00 2006-01-14 08:32:24.405 014 18164.88 104.07 52778.98 88888.00 2006-01-14 08:32:24.905 014 18164.89 104.00 52779.11 88888.00 2006-01-14 08:32:25.405 014 18164.98 104.01 52779.14 88888.00 2006-01-14 08:32:25.905 014 18164.95 104.00 52779.14 88888.00 2006-01-14 08:32:26.405 014 18164.85 103.99 52779.00 88888.00 2006-01-14 08:32:26.905 014 18164.79 103.98 52778.99 88888.00 2006-01-14 08:32:27.405 014 18164.77 103.94 52779.03 88888.00 2006-01-14 08:32:27.905 014 18164.78 103.85 52779.04 88888.00 2006-01-14 08:32:28.405 014 18164.72 103.87 52778.99 88888.00 2006-01-14 08:32:28.905 014 18164.72 103.91 52778.97 88888.00 2006-01-14 08:32:29.405 014 18164.61 103.89 52779.07 88888.00 2006-01-14 08:32:29.905 014 18164.68 103.91 52779.09 88888.00 2006-01-14 08:32:30.405 014 18164.72 103.94 52779.15 88888.00 2006-01-14 08:32:30.905 014 18164.73 103.97 52779.12 88888.00 2006-01-14 08:32:31.405 014 18164.63 104.03 52778.98 88888.00 2006-01-14 08:32:31.905 014 18164.57 104.09 52779.07 88888.00 2006-01-14 08:32:32.405 014 18164.49 104.05 52779.12 88888.00 2006-01-14 08:32:32.905 014 18164.40 104.02 52779.06 88888.00 2006-01-14 08:32:33.405 014 18164.53 104.03 52778.94 88888.00 2006-01-14 08:32:33.905 014 18164.36 104.04 52778.95 88888.00 2006-01-14 08:32:34.405 014 18164.36 103.95 52779.16 88888.00 2006-01-14 08:32:34.905 014 18164.44 103.90 52779.27 88888.00 2006-01-14 08:32:35.405 014 18164.42 103.94 52779.21 88888.00 2006-01-14 08:32:35.905 014 18164.47 103.97 52779.12 88888.00 2006-01-14 08:32:36.405 014 18164.79 103.90 52779.10 88888.00 2006-01-14 08:32:36.905 014 18164.76 103.92 52779.15 88888.00 2006-01-14 08:32:37.405 014 18164.80 104.00 52779.23 88888.00 2006-01-14 08:32:37.905 014 18164.77 104.02 52779.24 88888.00 2006-01-14 08:32:38.405 014 18164.71 104.13 52779.23 88888.00 2006-01-14 08:32:38.905 014 18164.63 104.18 52779.12 88888.00 2006-01-14 08:32:39.405 014 18164.60 104.16 52779.07 88888.00 2006-01-14 08:32:39.905 014 18164.59 104.14 52778.92 88888.00 2006-01-14 08:32:40.405 014 18164.65 104.10 52778.91 88888.00 2006-01-14 08:32:40.905 014 18164.71 104.11 52778.98 88888.00 2006-01-14 08:32:41.405 014 18164.74 104.11 52779.08 88888.00 2006-01-14 08:32:41.905 014 18164.74 104.11 52779.08 88888.00 2006-01-14 08:32:42.405 014 18164.68 104.10 52779.18 88888.00 2006-01-14 08:32:42.905 014 18164.69 104.04 52779.03 88888.00 2006-01-14 08:32:43.405 014 18164.72 104.02 52778.99 88888.00 2006-01-14 08:32:43.905 014 18164.65 104.00 52778.80 88888.00 2006-01-14 08:32:44.405 014 18164.74 104.06 52778.85 88888.00 2006-01-14 08:32:44.905 014 18164.83 104.09 52778.83 88888.00 2006-01-14 08:32:45.405 014 18164.78 104.04 52778.91 88888.00 2006-01-14 08:32:45.905 014 18164.85 103.91 52778.92 88888.00 2006-01-14 08:32:46.405 014 18164.80 103.88 52778.88 88888.00 2006-01-14 08:32:46.905 014 18164.78 103.95 52778.97 88888.00 2006-01-14 08:32:47.405 014 18164.73 103.97 52779.06 88888.00 2006-01-14 08:32:47.905 014 18164.77 103.94 52779.05 88888.00 2006-01-14 08:32:48.405 014 18164.74 103.90 52779.05 88888.00 2006-01-14 08:32:48.905 014 18164.71 103.92 52779.17 88888.00 2006-01-14 08:32:49.405 014 18164.82 103.97 52779.09 88888.00 2006-01-14 08:32:49.905 014 18164.80 103.91 52779.11 88888.00 2006-01-14 08:32:50.405 014 18164.98 103.90 52779.07 88888.00 2006-01-14 08:32:50.905 014 18164.93 103.94 52778.98 88888.00 2006-01-14 08:32:51.405 014 18164.89 103.96 52778.95 88888.00 2006-01-14 08:32:51.905 014 18164.90 103.94 52779.16 88888.00 2006-01-14 08:32:52.405 014 18164.95 103.94 52779.12 88888.00 2006-01-14 08:32:52.905 014 18164.98 103.95 52779.14 88888.00 2006-01-14 08:32:53.405 014 18164.96 104.00 52779.04 88888.00 2006-01-14 08:32:53.905 014 18164.94 103.94 52779.06 88888.00 2006-01-14 08:32:54.405 014 18164.88 103.86 52779.17 88888.00 2006-01-14 08:32:54.905 014 18164.95 104.00 52779.16 88888.00 2006-01-14 08:32:55.405 014 18164.85 103.96 52779.11 88888.00 2006-01-14 08:32:55.905 014 18164.81 103.87 52779.15 88888.00 2006-01-14 08:32:56.405 014 18164.98 103.88 52779.18 88888.00 2006-01-14 08:32:56.905 014 18164.91 103.86 52779.17 88888.00 2006-01-14 08:32:57.405 014 18164.90 103.87 52779.14 88888.00 2006-01-14 08:32:57.905 014 18164.94 103.81 52779.07 88888.00 2006-01-14 08:32:58.405 014 18164.90 103.92 52779.10 88888.00 2006-01-14 08:32:58.905 014 18164.87 103.95 52779.04 88888.00 2006-01-14 08:32:59.405 014 18164.88 103.99 52779.06 88888.00 2006-01-14 08:32:59.905 014 18164.80 103.91 52779.18 88888.00 2006-01-14 08:33:00.405 014 18164.82 103.88 52779.20 88888.00 2006-01-14 08:33:00.905 014 18164.87 103.96 52779.18 88888.00 2006-01-14 08:33:01.405 014 18164.89 104.00 52779.19 88888.00 2006-01-14 08:33:01.905 014 18164.87 103.91 52779.30 88888.00 2006-01-14 08:33:02.405 014 18164.98 103.84 52779.27 88888.00 2006-01-14 08:33:02.905 014 18164.84 103.99 52779.24 88888.00 2006-01-14 08:33:03.405 014 18164.82 104.04 52779.17 88888.00 2006-01-14 08:33:03.905 014 18164.89 104.00 52779.06 88888.00 2006-01-14 08:33:04.405 014 18164.89 103.94 52779.08 88888.00 2006-01-14 08:33:04.905 014 18164.87 103.86 52779.18 88888.00 2006-01-14 08:33:05.405 014 18164.90 103.91 52779.26 88888.00 2006-01-14 08:33:05.905 014 18164.98 103.83 52779.26 88888.00 2006-01-14 08:33:06.405 014 18164.90 103.73 52779.29 88888.00 2006-01-14 08:33:06.905 014 18164.83 103.68 52779.27 88888.00 2006-01-14 08:33:07.405 014 18164.93 103.85 52779.19 88888.00 2006-01-14 08:33:07.905 014 18164.98 103.95 52779.20 88888.00 2006-01-14 08:33:08.405 014 18164.81 103.87 52779.29 88888.00 2006-01-14 08:33:08.905 014 18164.84 103.83 52779.22 88888.00 2006-01-14 08:33:09.405 014 18164.92 103.77 52779.16 88888.00 2006-01-14 08:33:09.905 014 18164.96 103.72 52779.07 88888.00 2006-01-14 08:33:10.405 014 18164.89 103.73 52778.98 88888.00 2006-01-14 08:33:10.905 014 18164.83 103.88 52778.98 88888.00 2006-01-14 08:33:11.405 014 18164.76 103.87 52779.04 88888.00 2006-01-14 08:33:11.905 014 18164.69 103.87 52779.16 88888.00 2006-01-14 08:33:12.405 014 18164.80 103.88 52779.20 88888.00 2006-01-14 08:33:12.905 014 18164.71 103.90 52779.26 88888.00 2006-01-14 08:33:13.405 014 18164.69 103.91 52779.19 88888.00 2006-01-14 08:33:13.905 014 18164.61 103.84 52779.05 88888.00 2006-01-14 08:33:14.405 014 18164.65 103.70 52779.01 88888.00 2006-01-14 08:33:14.905 014 18164.67 103.73 52779.04 88888.00 2006-01-14 08:33:15.405 014 18164.58 103.84 52778.95 88888.00 2006-01-14 08:33:15.905 014 18164.62 103.84 52778.98 88888.00 2006-01-14 08:33:16.405 014 18164.66 103.81 52779.05 88888.00 2006-01-14 08:33:16.905 014 18164.80 103.82 52779.05 88888.00 2006-01-14 08:33:17.405 014 18164.82 103.94 52779.05 88888.00 2006-01-14 08:33:17.905 014 18164.62 103.96 52779.15 88888.00 2006-01-14 08:33:18.405 014 18164.55 103.78 52779.08 88888.00 2006-01-14 08:33:18.905 014 18164.51 103.74 52779.07 88888.00 2006-01-14 08:33:19.405 014 18164.63 103.80 52778.97 88888.00 2006-01-14 08:33:19.905 014 18164.71 103.82 52778.97 88888.00 2006-01-14 08:33:20.405 014 18164.69 103.77 52779.03 88888.00 2006-01-14 08:33:20.905 014 18164.95 103.76 52778.96 88888.00 2006-01-14 08:33:21.405 014 18164.81 103.73 52778.88 88888.00 2006-01-14 08:33:21.905 014 18164.73 103.67 52778.89 88888.00 2006-01-14 08:33:22.405 014 18164.71 103.69 52778.97 88888.00 2006-01-14 08:33:22.905 014 18164.60 103.74 52778.94 88888.00 2006-01-14 08:33:23.405 014 18164.55 103.77 52779.05 88888.00 2006-01-14 08:33:23.905 014 18164.55 103.82 52779.12 88888.00 2006-01-14 08:33:24.405 014 18164.50 103.86 52779.09 88888.00 2006-01-14 08:33:24.905 014 18164.39 103.85 52778.99 88888.00 2006-01-14 08:33:25.405 014 18164.36 103.80 52778.93 88888.00 2006-01-14 08:33:25.905 014 18164.45 103.76 52779.10 88888.00 2006-01-14 08:33:26.405 014 18164.49 103.82 52779.16 88888.00 2006-01-14 08:33:26.905 014 18164.48 104.00 52779.18 88888.00 2006-01-14 08:33:27.405 014 18164.47 103.89 52779.10 88888.00 2006-01-14 08:33:27.905 014 18164.53 103.86 52779.01 88888.00 2006-01-14 08:33:28.405 014 18164.57 103.89 52778.86 88888.00 2006-01-14 08:33:28.905 014 18164.62 103.85 52778.95 88888.00 2006-01-14 08:33:29.405 014 18164.53 103.88 52779.00 88888.00 2006-01-14 08:33:29.905 014 18164.45 104.01 52779.04 88888.00 2006-01-14 08:33:30.405 014 18164.52 103.92 52779.10 88888.00 2006-01-14 08:33:30.905 014 18164.56 103.91 52778.95 88888.00 2006-01-14 08:33:31.405 014 18164.52 103.88 52779.04 88888.00 2006-01-14 08:33:31.905 014 18164.53 103.91 52779.11 88888.00 2006-01-14 08:33:32.405 014 18164.61 103.95 52779.15 88888.00 2006-01-14 08:33:32.905 014 18164.65 103.94 52779.24 88888.00 2006-01-14 08:33:33.405 014 18164.60 103.97 52779.12 88888.00 2006-01-14 08:33:33.905 014 18164.65 103.95 52778.98 88888.00 2006-01-14 08:33:34.405 014 18164.50 103.94 52778.96 88888.00 2006-01-14 08:33:34.905 014 18164.40 103.91 52778.89 88888.00 2006-01-14 08:33:35.405 014 18164.46 103.92 52778.95 88888.00 2006-01-14 08:33:35.905 014 18164.51 103.98 52778.96 88888.00 2006-01-14 08:33:36.405 014 18164.58 103.86 52778.93 88888.00 2006-01-14 08:33:36.905 014 18164.56 103.84 52778.92 88888.00 2006-01-14 08:33:37.405 014 18164.51 103.83 52778.87 88888.00 2006-01-14 08:33:37.905 014 18164.49 103.89 52778.84 88888.00 2006-01-14 08:33:38.405 014 18164.53 103.97 52778.91 88888.00 2006-01-14 08:33:38.905 014 18164.46 103.98 52778.94 88888.00 2006-01-14 08:33:39.405 014 18164.45 104.03 52778.97 88888.00 2006-01-14 08:33:39.905 014 18164.45 103.95 52778.97 88888.00 2006-01-14 08:33:40.405 014 18164.49 103.94 52778.87 88888.00 2006-01-14 08:33:40.905 014 18164.45 103.95 52778.91 88888.00 2006-01-14 08:33:41.405 014 18164.50 104.01 52778.86 88888.00 2006-01-14 08:33:41.905 014 18164.58 104.00 52778.85 88888.00 2006-01-14 08:33:42.405 014 18164.61 103.90 52778.88 88888.00 2006-01-14 08:33:42.905 014 18164.70 103.87 52779.03 88888.00 2006-01-14 08:33:43.405 014 18164.72 103.85 52778.86 88888.00 2006-01-14 08:33:43.905 014 18164.62 103.85 52778.80 88888.00 2006-01-14 08:33:44.405 014 18164.56 103.97 52778.91 88888.00 2006-01-14 08:33:44.905 014 18164.55 103.95 52778.89 88888.00 2006-01-14 08:33:45.405 014 18164.68 103.82 52778.87 88888.00 2006-01-14 08:33:45.905 014 18164.59 103.78 52778.86 88888.00 2006-01-14 08:33:46.405 014 18164.59 103.81 52778.95 88888.00 2006-01-14 08:33:46.905 014 18164.60 103.85 52779.04 88888.00 2006-01-14 08:33:47.405 014 18164.51 103.82 52779.12 88888.00 2006-01-14 08:33:47.905 014 18164.71 103.85 52779.09 88888.00 2006-01-14 08:33:48.405 014 18164.89 103.87 52779.08 88888.00 2006-01-14 08:33:48.905 014 18164.73 103.78 52779.11 88888.00 2006-01-14 08:33:49.405 014 18164.73 103.74 52779.03 88888.00 2006-01-14 08:33:49.905 014 18164.78 103.78 52778.96 88888.00 2006-01-14 08:33:50.405 014 18164.91 103.81 52778.93 88888.00 2006-01-14 08:33:50.905 014 18164.72 103.80 52778.99 88888.00 2006-01-14 08:33:51.405 014 18164.71 103.86 52778.95 88888.00 2006-01-14 08:33:51.905 014 18164.67 103.89 52778.98 88888.00 2006-01-14 08:33:52.405 014 18164.67 103.89 52778.96 88888.00 2006-01-14 08:33:52.905 014 18164.74 103.92 52778.99 88888.00 2006-01-14 08:33:53.405 014 18164.94 103.94 52778.97 88888.00 2006-01-14 08:33:53.905 014 18164.91 103.86 52778.98 88888.00 2006-01-14 08:33:54.405 014 18164.91 103.73 52779.11 88888.00 2006-01-14 08:33:54.905 014 18164.70 103.79 52779.07 88888.00 2006-01-14 08:33:55.405 014 18164.67 103.82 52778.94 88888.00 2006-01-14 08:33:55.905 014 18164.65 103.85 52778.99 88888.00 2006-01-14 08:33:56.405 014 18164.78 103.95 52779.08 88888.00 2006-01-14 08:33:56.905 014 18164.83 103.86 52779.03 88888.00 2006-01-14 08:33:57.405 014 18164.91 103.74 52779.08 88888.00 2006-01-14 08:33:57.905 014 18164.80 103.72 52779.05 88888.00 2006-01-14 08:33:58.405 014 18164.66 103.81 52779.08 88888.00 2006-01-14 08:33:58.905 014 18164.69 103.89 52779.08 88888.00 2006-01-14 08:33:59.402 014 18164.73 103.80 52779.04 88888.00 2006-01-14 08:33:59.902 014 18164.72 103.68 52778.99 88888.00 2006-01-14 08:34:00.402 014 18164.70 103.64 52779.03 88888.00 2006-01-14 08:34:00.902 014 18164.69 103.63 52779.06 88888.00 2006-01-14 08:34:01.402 014 18164.68 103.67 52779.04 88888.00 2006-01-14 08:34:01.902 014 18164.71 103.69 52778.96 88888.00 2006-01-14 08:34:02.402 014 18164.63 103.79 52779.07 88888.00 2006-01-14 08:34:02.902 014 18164.69 103.72 52778.97 88888.00 2006-01-14 08:34:03.402 014 18164.74 103.67 52778.95 88888.00 2006-01-14 08:34:03.902 014 18164.78 103.68 52779.03 88888.00 2006-01-14 08:34:04.402 014 18164.77 103.77 52778.99 88888.00 2006-01-14 08:34:04.902 014 18164.78 103.82 52779.03 88888.00 2006-01-14 08:34:05.402 014 18164.73 103.79 52779.03 88888.00 2006-01-14 08:34:05.902 014 18164.73 103.68 52779.04 88888.00 2006-01-14 08:34:06.402 014 18164.82 103.69 52779.08 88888.00 2006-01-14 08:34:06.902 014 18164.79 103.78 52778.98 88888.00 2006-01-14 08:34:07.402 014 18164.65 103.88 52778.96 88888.00 2006-01-14 08:34:07.902 014 18164.69 103.87 52778.93 88888.00 2006-01-14 08:34:08.402 014 18164.80 103.88 52778.96 88888.00 2006-01-14 08:34:08.902 014 18164.78 103.98 52778.97 88888.00 2006-01-14 08:34:09.402 014 18164.71 103.97 52778.89 88888.00 2006-01-14 08:34:09.902 014 18164.67 103.98 52778.87 88888.00 2006-01-14 08:34:10.402 014 18164.59 103.86 52778.94 88888.00 2006-01-14 08:34:10.902 014 18164.55 103.84 52778.85 88888.00 2006-01-14 08:34:11.402 014 18164.62 103.79 52778.82 88888.00 2006-01-14 08:34:11.902 014 18164.66 103.78 52778.89 88888.00 2006-01-14 08:34:12.402 014 18164.67 103.78 52778.88 88888.00 2006-01-14 08:34:12.902 014 18164.63 103.92 52778.88 88888.00 2006-01-14 08:34:13.402 014 18164.62 103.95 52778.94 88888.00 2006-01-14 08:34:13.902 014 18164.55 103.91 52778.88 88888.00 2006-01-14 08:34:14.402 014 18164.62 103.85 52778.91 88888.00 2006-01-14 08:34:14.902 014 18164.68 103.86 52778.81 88888.00 2006-01-14 08:34:15.402 014 18164.60 103.88 52778.95 88888.00 2006-01-14 08:34:15.902 014 18164.70 103.91 52779.00 88888.00 2006-01-14 08:34:16.402 014 18164.66 103.85 52778.97 88888.00 2006-01-14 08:34:16.902 014 18164.71 103.83 52778.88 88888.00 2006-01-14 08:34:17.402 014 18164.77 103.95 52778.91 88888.00 2006-01-14 08:34:17.902 014 18164.74 104.00 52778.95 88888.00 2006-01-14 08:34:18.402 014 18164.68 104.00 52778.95 88888.00 2006-01-14 08:34:18.902 014 18164.70 104.01 52778.85 88888.00 2006-01-14 08:34:19.402 014 18164.67 103.96 52778.66 88888.00 2006-01-14 08:34:19.902 014 18164.70 103.94 52778.80 88888.00 2006-01-14 08:34:20.402 014 18164.70 103.89 52778.91 88888.00 2006-01-14 08:34:20.902 014 18164.69 103.90 52778.99 88888.00 2006-01-14 08:34:21.402 014 18164.53 103.90 52778.95 88888.00 2006-01-14 08:34:21.902 014 18164.53 103.88 52778.96 88888.00 2006-01-14 08:34:22.402 014 18164.57 103.98 52778.94 88888.00 2006-01-14 08:34:22.902 014 18164.53 103.99 52778.97 88888.00 2006-01-14 08:34:23.402 014 18164.47 103.99 52778.96 88888.00 2006-01-14 08:34:23.902 014 18164.59 103.98 52778.89 88888.00 2006-01-14 08:34:24.402 014 18164.67 103.92 52778.96 88888.00 2006-01-14 08:34:24.902 014 18164.56 103.87 52778.97 88888.00 2006-01-14 08:34:25.402 014 18164.67 103.89 52779.04 88888.00 2006-01-14 08:34:25.902 014 18165.01 103.86 52778.88 88888.00 2006-01-14 08:34:26.402 014 18165.07 103.94 52778.84 88888.00 2006-01-14 08:34:26.902 014 18164.92 103.98 52778.92 88888.00 2006-01-14 08:34:27.402 014 18164.89 103.97 52778.87 88888.00 2006-01-14 08:34:27.902 014 18164.88 103.94 52778.86 88888.00 2006-01-14 08:34:28.402 014 18164.89 103.89 52778.76 88888.00 2006-01-14 08:34:28.902 014 18164.87 103.86 52778.76 88888.00 2006-01-14 08:34:29.402 014 18164.82 103.94 52778.84 88888.00 2006-01-14 08:34:29.902 014 18164.73 103.90 52778.89 88888.00 2006-01-14 08:34:30.402 014 18164.68 103.89 52778.97 88888.00 2006-01-14 08:34:30.902 014 18164.62 103.90 52778.96 88888.00 2006-01-14 08:34:31.402 014 18164.62 103.96 52778.97 88888.00 2006-01-14 08:34:31.902 014 18164.67 103.88 52778.88 88888.00 2006-01-14 08:34:32.402 014 18164.62 103.80 52778.81 88888.00 2006-01-14 08:34:32.902 014 18164.63 103.86 52778.88 88888.00 2006-01-14 08:34:33.402 014 18164.71 103.94 52779.01 88888.00 2006-01-14 08:34:33.902 014 18164.74 103.97 52779.00 88888.00 2006-01-14 08:34:34.402 014 18164.73 103.85 52778.95 88888.00 2006-01-14 08:34:34.902 014 18164.74 103.76 52779.05 88888.00 2006-01-14 08:34:35.402 014 18164.70 103.80 52778.99 88888.00 2006-01-14 08:34:35.902 014 18164.84 103.76 52779.00 88888.00 2006-01-14 08:34:36.402 014 18165.01 103.66 52779.08 88888.00 2006-01-14 08:34:36.902 014 18164.81 103.56 52779.07 88888.00 2006-01-14 08:34:37.402 014 18164.87 103.59 52778.87 88888.00 2006-01-14 08:34:37.902 014 18164.80 103.58 52778.82 88888.00 2006-01-14 08:34:38.402 014 18164.73 103.72 52778.91 88888.00 2006-01-14 08:34:38.902 014 18164.72 103.80 52778.84 88888.00 2006-01-14 08:34:39.402 014 18164.67 103.77 52778.86 88888.00 2006-01-14 08:34:39.902 014 18164.69 103.66 52778.86 88888.00 2006-01-14 08:34:40.402 014 18164.65 103.75 52778.94 88888.00 2006-01-14 08:34:40.902 014 18164.53 103.83 52778.89 88888.00 2006-01-14 08:34:41.402 014 18164.66 103.79 52778.92 88888.00 2006-01-14 08:34:41.902 014 18164.63 103.74 52778.91 88888.00 2006-01-14 08:34:42.402 014 18164.59 103.72 52778.89 88888.00 2006-01-14 08:34:42.902 014 18164.72 103.74 52778.83 88888.00 2006-01-14 08:34:43.402 014 18164.57 103.68 52778.87 88888.00 2006-01-14 08:34:43.902 014 18164.69 103.72 52778.87 88888.00 2006-01-14 08:34:44.402 014 18164.84 103.76 52778.93 88888.00 2006-01-14 08:34:44.902 014 18164.90 103.79 52778.86 88888.00 2006-01-14 08:34:45.402 014 18165.01 103.77 52778.84 88888.00 2006-01-14 08:34:45.902 014 18164.96 103.76 52778.86 88888.00 2006-01-14 08:34:46.402 014 18164.92 103.81 52779.01 88888.00 2006-01-14 08:34:46.902 014 18164.81 103.79 52779.10 88888.00 2006-01-14 08:34:47.402 014 18164.82 103.84 52779.11 88888.00 2006-01-14 08:34:47.902 014 18164.77 103.85 52778.96 88888.00 2006-01-14 08:34:48.402 014 18164.83 103.85 52778.93 88888.00 2006-01-14 08:34:48.902 014 18164.82 103.88 52779.01 88888.00 2006-01-14 08:34:49.402 014 18164.81 103.82 52778.99 88888.00 2006-01-14 08:34:49.902 014 18164.91 103.87 52779.01 88888.00 2006-01-14 08:34:50.402 014 18164.78 103.89 52778.94 88888.00 2006-01-14 08:34:50.902 014 18164.84 103.87 52778.93 88888.00 2006-01-14 08:34:51.402 014 18164.77 103.84 52778.96 88888.00 2006-01-14 08:34:51.902 014 18164.70 103.80 52778.85 88888.00 2006-01-14 08:34:52.402 014 18164.80 103.83 52778.81 88888.00 2006-01-14 08:34:52.902 014 18164.66 103.82 52778.86 88888.00 2006-01-14 08:34:53.402 014 18164.51 103.81 52778.85 88888.00 2006-01-14 08:34:53.902 014 18164.60 103.88 52778.85 88888.00 2006-01-14 08:34:54.402 014 18164.62 104.06 52779.00 88888.00 2006-01-14 08:34:54.902 014 18164.53 104.09 52778.92 88888.00 2006-01-14 08:34:55.402 014 18164.66 104.02 52778.78 88888.00 2006-01-14 08:34:55.902 014 18164.78 103.90 52778.76 88888.00 2006-01-14 08:34:56.402 014 18164.67 103.79 52778.92 88888.00 2006-01-14 08:34:56.902 014 18164.70 103.85 52778.83 88888.00 2006-01-14 08:34:57.402 014 18164.58 103.85 52778.84 88888.00 2006-01-14 08:34:57.902 014 18164.60 103.86 52778.76 88888.00 2006-01-14 08:34:58.402 014 18164.66 103.89 52778.76 88888.00 2006-01-14 08:34:58.902 014 18164.58 103.94 52778.83 88888.00 2006-01-14 08:34:59.402 014 18164.56 103.94 52778.88 88888.00 2006-01-14 08:34:59.902 014 18164.50 103.84 52778.93 88888.00 2006-01-14 08:35:00.402 014 18164.45 103.85 52778.81 88888.00 2006-01-14 08:35:00.902 014 18164.52 103.94 52778.80 88888.00 2006-01-14 08:35:01.402 014 18164.55 103.91 52778.88 88888.00 2006-01-14 08:35:01.902 014 18164.60 103.88 52778.93 88888.00 2006-01-14 08:35:02.402 014 18164.62 103.92 52778.93 88888.00 2006-01-14 08:35:02.902 014 18164.67 103.96 52778.84 88888.00 2006-01-14 08:35:03.402 014 18164.70 103.95 52778.77 88888.00 2006-01-14 08:35:03.902 014 18164.59 104.00 52778.68 88888.00 2006-01-14 08:35:04.402 014 18164.52 103.98 52778.76 88888.00 2006-01-14 08:35:04.902 014 18164.52 103.90 52778.82 88888.00 2006-01-14 08:35:05.402 014 18164.44 103.98 52778.82 88888.00 2006-01-14 08:35:05.902 014 18164.45 103.97 52778.69 88888.00 2006-01-14 08:35:06.402 014 18164.45 103.98 52778.74 88888.00 2006-01-14 08:35:06.902 014 18164.47 103.91 52778.71 88888.00 2006-01-14 08:35:07.402 014 18164.47 103.89 52778.81 88888.00 2006-01-14 08:35:07.902 014 18164.46 103.81 52778.73 88888.00 2006-01-14 08:35:08.402 014 18164.45 103.81 52778.73 88888.00 2006-01-14 08:35:08.902 014 18164.36 103.82 52778.76 88888.00 2006-01-14 08:35:09.402 014 18164.48 103.83 52778.74 88888.00 2006-01-14 08:35:09.902 014 18164.38 103.81 52778.86 88888.00 2006-01-14 08:35:10.402 014 18164.27 103.90 52778.96 88888.00 2006-01-14 08:35:10.902 014 18164.38 103.94 52778.97 88888.00 2006-01-14 08:35:11.402 014 18164.50 103.86 52778.95 88888.00 2006-01-14 08:35:11.902 014 18164.38 103.89 52778.86 88888.00 2006-01-14 08:35:12.402 014 18164.45 103.85 52778.91 88888.00 2006-01-14 08:35:12.902 014 18164.40 103.78 52778.95 88888.00 2006-01-14 08:35:13.402 014 18164.49 103.80 52778.95 88888.00 2006-01-14 08:35:13.902 014 18164.62 103.76 52778.88 88888.00 2006-01-14 08:35:14.402 014 18164.52 103.77 52778.77 88888.00 2006-01-14 08:35:14.902 014 18164.41 103.80 52778.86 88888.00 2006-01-14 08:35:15.402 014 18164.53 103.73 52778.95 88888.00 2006-01-14 08:35:15.902 014 18164.61 103.81 52778.91 88888.00 2006-01-14 08:35:16.402 014 18164.51 103.76 52778.80 88888.00 2006-01-14 08:35:16.902 014 18164.58 103.84 52778.82 88888.00 2006-01-14 08:35:17.402 014 18164.71 103.85 52778.84 88888.00 2006-01-14 08:35:17.902 014 18164.66 103.84 52778.86 88888.00 2006-01-14 08:35:18.402 014 18164.60 103.86 52778.75 88888.00 2006-01-14 08:35:18.902 014 18164.61 103.81 52778.72 88888.00 2006-01-14 08:35:19.402 014 18164.50 103.74 52778.69 88888.00 2006-01-14 08:35:19.902 014 18164.50 103.77 52778.82 88888.00 2006-01-14 08:35:20.402 014 18164.58 103.76 52778.84 88888.00 2006-01-14 08:35:20.902 014 18164.60 103.81 52778.82 88888.00 2006-01-14 08:35:21.402 014 18164.63 103.90 52778.73 88888.00 2006-01-14 08:35:21.902 014 18164.63 103.88 52778.70 88888.00 2006-01-14 08:35:22.402 014 18164.61 103.98 52778.77 88888.00 2006-01-14 08:35:22.902 014 18164.53 103.92 52778.75 88888.00 2006-01-14 08:35:23.402 014 18164.38 103.99 52778.69 88888.00 2006-01-14 08:35:23.902 014 18164.38 103.97 52778.80 88888.00 2006-01-14 08:35:24.402 014 18164.48 103.92 52778.86 88888.00 2006-01-14 08:35:24.902 014 18164.52 103.89 52778.86 88888.00 2006-01-14 08:35:25.402 014 18164.58 103.89 52778.83 88888.00 2006-01-14 08:35:25.902 014 18164.66 103.90 52778.86 88888.00 2006-01-14 08:35:26.402 014 18164.58 103.92 52778.88 88888.00 2006-01-14 08:35:26.902 014 18164.52 103.86 52779.03 88888.00 2006-01-14 08:35:27.402 014 18164.52 103.80 52779.01 88888.00 2006-01-14 08:35:27.902 014 18164.52 103.81 52778.94 88888.00 2006-01-14 08:35:28.402 014 18164.53 103.90 52778.87 88888.00 2006-01-14 08:35:28.902 014 18164.56 103.98 52778.94 88888.00 2006-01-14 08:35:29.402 014 18164.49 103.91 52778.96 88888.00 2006-01-14 08:35:29.902 014 18164.49 103.89 52778.86 88888.00 2006-01-14 08:35:30.402 014 18164.40 103.75 52778.85 88888.00 2006-01-14 08:35:30.902 014 18164.52 103.66 52778.84 88888.00 2006-01-14 08:35:31.402 014 18164.67 103.78 52778.80 88888.00 2006-01-14 08:35:31.902 014 18164.62 103.77 52778.81 88888.00 2006-01-14 08:35:32.402 014 18164.57 103.87 52778.76 88888.00 2006-01-14 08:35:32.902 014 18164.61 103.91 52778.75 88888.00 2006-01-14 08:35:33.402 014 18164.65 103.88 52778.74 88888.00 2006-01-14 08:35:33.902 014 18164.66 103.84 52778.57 88888.00 2006-01-14 08:35:34.402 014 18164.60 103.90 52778.63 88888.00 2006-01-14 08:35:34.902 014 18164.53 103.94 52778.68 88888.00 2006-01-14 08:35:35.402 014 18164.40 103.92 52778.72 88888.00 2006-01-14 08:35:35.902 014 18164.46 103.86 52778.73 88888.00 2006-01-14 08:35:36.402 014 18164.53 103.81 52778.69 88888.00 2006-01-14 08:35:36.902 014 18164.51 103.81 52778.76 88888.00 2006-01-14 08:35:37.402 014 18164.61 103.90 52778.70 88888.00 2006-01-14 08:35:37.902 014 18164.67 103.89 52778.80 88888.00 2006-01-14 08:35:38.402 014 18164.61 103.89 52778.71 88888.00 2006-01-14 08:35:38.902 014 18164.49 103.95 52778.64 88888.00 2006-01-14 08:35:39.402 014 18164.51 103.91 52778.76 88888.00 2006-01-14 08:35:39.902 014 18164.60 103.83 52778.74 88888.00 2006-01-14 08:35:40.402 014 18164.53 103.82 52778.74 88888.00 2006-01-14 08:35:40.902 014 18164.57 103.75 52778.64 88888.00 2006-01-14 08:35:41.402 014 18164.57 103.89 52778.54 88888.00 2006-01-14 08:35:41.902 014 18164.57 103.94 52778.54 88888.00 2006-01-14 08:35:42.402 014 18164.55 103.85 52778.60 88888.00 2006-01-14 08:35:42.902 014 18164.52 103.87 52778.57 88888.00 2006-01-14 08:35:43.402 014 18164.57 103.89 52778.66 88888.00 2006-01-14 08:35:43.902 014 18164.45 103.90 52778.68 88888.00 2006-01-14 08:35:44.402 014 18164.42 103.99 52778.52 88888.00 2006-01-14 08:35:44.902 014 18164.37 103.98 52778.59 88888.00 2006-01-14 08:35:45.402 014 18164.37 103.95 52778.68 88888.00 2006-01-14 08:35:45.902 014 18164.48 104.02 52778.66 88888.00 2006-01-14 08:35:46.402 014 18164.55 104.02 52778.65 88888.00 2006-01-14 08:35:46.902 014 18164.49 104.00 52778.63 88888.00 2006-01-14 08:35:47.402 014 18164.48 104.03 52778.75 88888.00 2006-01-14 08:35:47.902 014 18164.49 103.92 52778.83 88888.00 2006-01-14 08:35:48.402 014 18164.55 103.88 52778.75 88888.00 2006-01-14 08:35:48.902 014 18164.53 103.97 52778.71 88888.00 2006-01-14 08:35:49.402 014 18164.63 103.92 52778.71 88888.00 2006-01-14 08:35:49.902 014 18164.71 103.87 52778.65 88888.00 2006-01-14 08:35:50.402 014 18164.36 103.86 52778.71 88888.00 2006-01-14 08:35:50.902 014 18164.34 103.89 52778.72 88888.00 2006-01-14 08:35:51.402 014 18164.35 103.88 52778.74 88888.00 2006-01-14 08:35:51.902 014 18164.39 103.89 52778.74 88888.00 2006-01-14 08:35:52.402 014 18164.36 103.97 52778.80 88888.00 2006-01-14 08:35:52.902 014 18164.50 104.01 52778.88 88888.00 2006-01-14 08:35:53.402 014 18164.70 103.88 52778.82 88888.00 2006-01-14 08:35:53.902 014 18164.63 103.83 52778.81 88888.00 2006-01-14 08:35:54.402 014 18164.65 103.92 52778.82 88888.00 2006-01-14 08:35:54.902 014 18164.55 104.09 52778.78 88888.00 2006-01-14 08:35:55.402 014 18164.56 104.09 52778.83 88888.00 2006-01-14 08:35:55.902 014 18164.44 104.08 52778.84 88888.00 2006-01-14 08:35:56.402 014 18164.51 104.08 52778.84 88888.00 2006-01-14 08:35:56.902 014 18164.63 104.06 52778.69 88888.00 2006-01-14 08:35:57.402 014 18164.48 104.08 52778.74 88888.00 2006-01-14 08:35:57.902 014 18164.49 104.08 52778.69 88888.00 2006-01-14 08:35:58.402 014 18164.53 104.07 52778.73 88888.00 2006-01-14 08:35:58.902 014 18164.48 104.07 52778.72 88888.00 2006-01-14 08:35:59.402 014 18164.55 104.05 52778.76 88888.00 2006-01-14 08:35:59.902 014 18164.55 104.04 52778.75 88888.00 2006-01-14 08:36:00.402 014 18164.55 104.05 52778.80 88888.00 2006-01-14 08:36:00.902 014 18164.63 104.10 52778.82 88888.00 2006-01-14 08:36:01.402 014 18164.57 104.11 52778.81 88888.00 2006-01-14 08:36:01.902 014 18164.58 104.08 52778.72 88888.00 2006-01-14 08:36:02.402 014 18164.63 104.18 52778.75 88888.00 2006-01-14 08:36:02.902 014 18164.63 104.18 52778.63 88888.00 2006-01-14 08:36:03.402 014 18164.55 104.09 52778.54 88888.00 2006-01-14 08:36:03.902 014 18164.48 104.14 52778.61 88888.00 2006-01-14 08:36:04.402 014 18164.55 104.17 52778.65 88888.00 2006-01-14 08:36:04.902 014 18164.56 104.25 52778.69 88888.00 2006-01-14 08:36:05.402 014 18164.53 104.32 52778.74 88888.00 2006-01-14 08:36:05.902 014 18164.47 104.21 52778.74 88888.00 2006-01-14 08:36:06.402 014 18164.47 104.15 52778.73 88888.00 2006-01-14 08:36:06.902 014 18164.56 104.18 52778.76 88888.00 2006-01-14 08:36:07.402 014 18164.62 104.18 52778.74 88888.00 2006-01-14 08:36:07.902 014 18164.69 104.11 52778.73 88888.00 2006-01-14 08:36:08.402 014 18164.69 104.06 52778.66 88888.00 2006-01-14 08:36:08.902 014 18164.53 104.16 52778.71 88888.00 2006-01-14 08:36:09.402 014 18164.62 104.15 52778.83 88888.00 2006-01-14 08:36:09.902 014 18164.70 104.18 52778.91 88888.00 2006-01-14 08:36:10.402 014 18164.71 104.15 52778.86 88888.00 2006-01-14 08:36:10.902 014 18164.70 104.19 52778.80 88888.00 2006-01-14 08:36:11.402 014 18164.65 104.21 52778.71 88888.00 2006-01-14 08:36:11.902 014 18164.67 104.23 52778.60 88888.00 2006-01-14 08:36:12.402 014 18164.79 104.23 52778.66 88888.00 2006-01-14 08:36:12.902 014 18164.74 104.17 52778.61 88888.00 2006-01-14 08:36:13.402 014 18164.69 104.11 52778.56 88888.00 2006-01-14 08:36:13.902 014 18164.62 104.09 52778.60 88888.00 2006-01-14 08:36:14.402 014 18164.63 104.02 52778.56 88888.00 2006-01-14 08:36:14.902 014 18164.89 104.11 52778.53 88888.00 2006-01-14 08:36:15.402 014 18164.80 104.17 52778.61 88888.00 2006-01-14 08:36:15.902 014 18164.80 104.21 52778.64 88888.00 2006-01-14 08:36:16.402 014 18164.79 104.26 52778.64 88888.00 2006-01-14 08:36:16.902 014 18164.70 104.22 52778.70 88888.00 2006-01-14 08:36:17.402 014 18164.71 104.23 52778.68 88888.00 2006-01-14 08:36:17.902 014 18164.72 104.20 52778.69 88888.00 2006-01-14 08:36:18.402 014 18164.65 104.15 52778.60 88888.00 2006-01-14 08:36:18.902 014 18164.63 104.16 52778.60 88888.00 2006-01-14 08:36:19.402 014 18164.74 104.22 52778.56 88888.00 2006-01-14 08:36:19.902 014 18164.80 104.25 52778.51 88888.00 2006-01-14 08:36:20.402 014 18164.81 104.21 52778.69 88888.00 2006-01-14 08:36:20.902 014 18164.83 104.18 52778.68 88888.00 2006-01-14 08:36:21.402 014 18164.80 104.17 52778.66 88888.00 2006-01-14 08:36:21.902 014 18164.81 104.18 52778.65 88888.00 2006-01-14 08:36:22.402 014 18164.79 104.11 52778.70 88888.00 2006-01-14 08:36:22.902 014 18164.81 104.04 52778.64 88888.00 2006-01-14 08:36:23.402 014 18164.76 104.08 52778.63 88888.00 2006-01-14 08:36:23.902 014 18164.68 104.11 52778.63 88888.00 2006-01-14 08:36:24.402 014 18164.62 103.94 52778.65 88888.00 2006-01-14 08:36:24.902 014 18164.70 103.86 52778.68 88888.00 2006-01-14 08:36:25.402 014 18164.79 103.94 52778.63 88888.00 2006-01-14 08:36:25.902 014 18164.81 104.01 52778.64 88888.00 2006-01-14 08:36:26.402 014 18164.82 104.04 52778.68 88888.00 2006-01-14 08:36:26.902 014 18164.88 104.05 52778.74 88888.00 2006-01-14 08:36:27.402 014 18164.74 104.02 52778.75 88888.00 2006-01-14 08:36:27.902 014 18164.76 104.01 52778.71 88888.00 2006-01-14 08:36:28.402 014 18164.80 104.02 52778.73 88888.00 2006-01-14 08:36:28.902 014 18164.83 103.97 52778.75 88888.00 2006-01-14 08:36:29.402 014 18164.76 104.00 52778.68 88888.00 2006-01-14 08:36:29.902 014 18164.85 104.02 52778.68 88888.00 2006-01-14 08:36:30.402 014 18164.74 104.02 52778.77 88888.00 2006-01-14 08:36:30.902 014 18164.76 104.01 52778.87 88888.00 2006-01-14 08:36:31.402 014 18164.72 103.96 52778.83 88888.00 2006-01-14 08:36:31.902 014 18164.71 103.91 52778.72 88888.00 2006-01-14 08:36:32.402 014 18164.79 103.90 52778.64 88888.00 2006-01-14 08:36:32.902 014 18164.78 103.97 52778.64 88888.00 2006-01-14 08:36:33.402 014 18164.78 104.02 52778.77 88888.00 2006-01-14 08:36:33.902 014 18164.74 104.01 52778.77 88888.00 2006-01-14 08:36:34.402 014 18164.68 104.05 52778.76 88888.00 2006-01-14 08:36:34.902 014 18164.67 104.14 52778.81 88888.00 2006-01-14 08:36:35.402 014 18164.82 104.15 52778.86 88888.00 2006-01-14 08:36:35.902 014 18164.78 104.10 52778.77 88888.00 2006-01-14 08:36:36.402 014 18164.72 104.11 52778.64 88888.00 2006-01-14 08:36:36.902 014 18164.89 104.13 52778.64 88888.00 2006-01-14 08:36:37.402 014 18164.76 104.13 52778.84 88888.00 2006-01-14 08:36:37.902 014 18164.60 104.15 52778.93 88888.00 2006-01-14 08:36:38.402 014 18164.62 104.24 52778.88 88888.00 2006-01-14 08:36:38.902 014 18164.62 104.20 52778.85 88888.00 2006-01-14 08:36:39.402 014 18164.47 104.16 52778.77 88888.00 2006-01-14 08:36:39.902 014 18164.47 104.18 52778.86 88888.00 2006-01-14 08:36:40.402 014 18164.80 104.18 52778.81 88888.00 2006-01-14 08:36:40.902 014 18164.74 104.26 52778.89 88888.00 2006-01-14 08:36:41.402 014 18164.65 104.25 52778.87 88888.00 2006-01-14 08:36:41.902 014 18164.49 104.11 52778.83 88888.00 2006-01-14 08:36:42.402 014 18164.44 104.10 52778.87 88888.00 2006-01-14 08:36:42.902 014 18164.35 104.18 52778.86 88888.00 2006-01-14 08:36:43.402 014 18164.42 104.22 52778.86 88888.00 2006-01-14 08:36:43.902 014 18164.37 104.14 52778.81 88888.00 2006-01-14 08:36:44.402 014 18164.38 104.10 52778.87 88888.00 2006-01-14 08:36:44.902 014 18164.35 104.10 52778.94 88888.00 2006-01-14 08:36:45.402 014 18164.49 104.18 52779.05 88888.00 2006-01-14 08:36:45.902 014 18164.56 104.16 52778.98 88888.00 2006-01-14 08:36:46.402 014 18164.51 104.14 52778.96 88888.00 2006-01-14 08:36:46.902 014 18164.50 104.24 52778.98 88888.00 2006-01-14 08:36:47.402 014 18164.52 104.25 52779.04 88888.00 2006-01-14 08:36:47.902 014 18164.55 104.25 52779.17 88888.00 2006-01-14 08:36:48.402 014 18164.44 104.28 52779.23 88888.00 2006-01-14 08:36:48.902 014 18164.27 104.29 52779.23 88888.00 2006-01-14 08:36:49.402 014 18164.27 104.25 52779.18 88888.00 2006-01-14 08:36:49.902 014 18164.29 104.25 52779.12 88888.00 2006-01-14 08:36:50.402 014 18164.31 104.28 52779.08 88888.00 2006-01-14 08:36:50.902 014 18164.36 104.21 52779.04 88888.00 2006-01-14 08:36:51.402 014 18164.44 104.24 52779.06 88888.00 2006-01-14 08:36:51.902 014 18164.45 104.38 52779.01 88888.00 2006-01-14 08:36:52.402 014 18164.49 104.32 52778.99 88888.00 2006-01-14 08:36:52.902 014 18164.34 104.34 52779.08 88888.00 2006-01-14 08:36:53.402 014 18164.42 104.30 52779.15 88888.00 2006-01-14 08:36:53.902 014 18164.56 104.31 52779.09 88888.00 2006-01-14 08:36:54.402 014 18164.59 104.32 52779.14 88888.00 2006-01-14 08:36:54.902 014 18164.47 104.33 52779.14 88888.00 2006-01-14 08:36:55.402 014 18164.42 104.39 52779.12 88888.00 2006-01-14 08:36:55.902 014 18164.53 104.40 52779.16 88888.00 2006-01-14 08:36:56.402 014 18164.56 104.39 52779.12 88888.00 2006-01-14 08:36:56.902 014 18164.46 104.37 52779.11 88888.00 2006-01-14 08:36:57.402 014 18164.44 104.38 52779.05 88888.00 2006-01-14 08:36:57.902 014 18164.41 104.35 52779.01 88888.00 2006-01-14 08:36:58.402 014 18164.58 104.40 52779.05 88888.00 2006-01-14 08:36:58.902 014 18164.62 104.34 52778.99 88888.00 2006-01-14 08:36:59.402 014 18164.62 104.33 52778.97 88888.00 2006-01-14 08:36:59.902 014 18164.68 104.39 52778.91 88888.00 2006-01-14 08:37:00.402 014 18164.62 104.44 52778.80 88888.00 2006-01-14 08:37:00.902 014 18164.63 104.43 52778.85 88888.00 2006-01-14 08:37:01.402 014 18164.71 104.50 52778.86 88888.00 2006-01-14 08:37:01.902 014 18164.72 104.42 52778.76 88888.00 2006-01-14 08:37:02.402 014 18164.73 104.38 52778.76 88888.00 2006-01-14 08:37:02.902 014 18164.63 104.32 52778.77 88888.00 2006-01-14 08:37:03.402 014 18164.65 104.46 52778.69 88888.00 2006-01-14 08:37:03.902 014 18164.68 104.42 52778.78 88888.00 2006-01-14 08:37:04.402 014 18164.76 104.41 52778.78 88888.00 2006-01-14 08:37:04.902 014 18164.82 104.47 52778.84 88888.00 2006-01-14 08:37:05.402 014 18164.57 104.55 52778.71 88888.00 2006-01-14 08:37:05.902 014 18164.60 104.51 52778.75 88888.00 2006-01-14 08:37:06.402 014 18164.61 104.39 52778.78 88888.00 2006-01-14 08:37:06.902 014 18164.73 104.48 52778.73 88888.00 2006-01-14 08:37:07.402 014 18164.76 104.43 52778.70 88888.00 2006-01-14 08:37:07.902 014 18164.80 104.34 52778.69 88888.00 2006-01-14 08:37:08.402 014 18164.78 104.23 52778.64 88888.00 2006-01-14 08:37:08.902 014 18164.71 104.28 52778.61 88888.00 2006-01-14 08:37:09.402 014 18164.65 104.35 52778.72 88888.00 2006-01-14 08:37:09.902 014 18164.58 104.32 52778.61 88888.00 2006-01-14 08:37:10.402 014 18164.49 104.30 52778.58 88888.00 2006-01-14 08:37:10.902 014 18164.60 104.25 52778.62 88888.00 2006-01-14 08:37:11.402 014 18164.61 104.25 52778.66 88888.00 2006-01-14 08:37:11.902 014 18164.56 104.30 52778.68 88888.00 2006-01-14 08:37:12.402 014 18164.51 104.25 52778.62 88888.00 2006-01-14 08:37:12.902 014 18164.66 104.28 52778.57 88888.00 2006-01-14 08:37:13.402 014 18164.73 104.30 52778.76 88888.00 2006-01-14 08:37:13.902 014 18164.53 104.25 52778.78 88888.00 2006-01-14 08:37:14.402 014 18164.49 104.15 52778.75 88888.00 2006-01-14 08:37:14.902 014 18164.70 104.10 52778.63 88888.00 2006-01-14 08:37:15.402 014 18164.72 104.13 52778.64 88888.00 2006-01-14 08:37:15.902 014 18164.65 104.33 52778.73 88888.00 2006-01-14 08:37:16.402 014 18164.68 104.33 52778.76 88888.00 2006-01-14 08:37:16.902 014 18164.69 104.24 52778.78 88888.00 2006-01-14 08:37:17.402 014 18164.70 104.09 52778.78 88888.00 2006-01-14 08:37:17.902 014 18164.71 104.00 52778.82 88888.00 2006-01-14 08:37:18.402 014 18164.76 104.05 52778.87 88888.00 2006-01-14 08:37:18.902 014 18164.73 104.08 52778.77 88888.00 2006-01-14 08:37:19.402 014 18164.73 104.12 52778.78 88888.00 2006-01-14 08:37:19.902 014 18164.73 104.10 52778.92 88888.00 2006-01-14 08:37:20.402 014 18164.90 104.13 52778.89 88888.00 2006-01-14 08:37:20.902 014 18164.80 104.13 52778.95 88888.00 2006-01-14 08:37:21.402 014 18164.69 104.14 52778.81 88888.00 2006-01-14 08:37:21.902 014 18164.59 104.20 52778.72 88888.00 2006-01-14 08:37:22.402 014 18164.62 104.05 52778.83 88888.00 2006-01-14 08:37:22.902 014 18164.68 104.02 52778.81 88888.00 2006-01-14 08:37:23.402 014 18164.82 104.10 52778.76 88888.00 2006-01-14 08:37:23.902 014 18164.72 104.09 52778.69 88888.00 2006-01-14 08:37:24.402 014 18164.67 104.10 52778.64 88888.00 2006-01-14 08:37:24.902 014 18164.68 104.10 52778.64 88888.00 2006-01-14 08:37:25.402 014 18164.77 104.16 52778.48 88888.00 2006-01-14 08:37:25.902 014 18164.58 104.17 52778.59 88888.00 2006-01-14 08:37:26.402 014 18164.59 104.18 52778.64 88888.00 2006-01-14 08:37:26.902 014 18164.49 104.13 52778.60 88888.00 2006-01-14 08:37:27.402 014 18164.49 104.04 52778.51 88888.00 2006-01-14 08:37:27.902 014 18164.53 103.99 52778.54 88888.00 2006-01-14 08:37:28.402 014 18164.62 103.97 52778.51 88888.00 2006-01-14 08:37:28.902 014 18164.52 104.04 52778.54 88888.00 2006-01-14 08:37:29.402 014 18164.48 104.03 52778.61 88888.00 2006-01-14 08:37:29.902 014 18164.57 104.00 52778.66 88888.00 2006-01-14 08:37:30.402 014 18164.55 104.01 52778.69 88888.00 2006-01-14 08:37:30.902 014 18164.48 104.06 52778.66 88888.00 2006-01-14 08:37:31.402 014 18164.53 104.14 52778.77 88888.00 2006-01-14 08:37:31.902 014 18164.45 104.14 52778.83 88888.00 2006-01-14 08:37:32.402 014 18164.49 104.10 52778.78 88888.00 2006-01-14 08:37:32.902 014 18164.51 104.06 52778.72 88888.00 2006-01-14 08:37:33.402 014 18164.57 104.07 52778.47 88888.00 2006-01-14 08:37:33.902 014 18164.56 104.10 52778.42 88888.00 2006-01-14 08:37:34.402 014 18164.55 104.07 52778.39 88888.00 2006-01-14 08:37:34.902 014 18164.45 104.10 52778.57 88888.00 2006-01-14 08:37:35.402 014 18164.40 104.11 52778.58 88888.00 2006-01-14 08:37:35.902 014 18164.29 104.20 52778.53 88888.00 2006-01-14 08:37:36.402 014 18164.30 104.17 52778.52 88888.00 2006-01-14 08:37:36.902 014 18164.30 104.06 52778.42 88888.00 2006-01-14 08:37:37.402 014 18164.24 104.15 52778.52 88888.00 2006-01-14 08:37:37.902 014 18164.25 104.16 52778.53 88888.00 2006-01-14 08:37:38.402 014 18164.20 104.19 52778.49 88888.00 2006-01-14 08:37:38.902 014 18164.22 104.16 52778.47 88888.00 2006-01-14 08:37:39.402 014 18164.29 104.15 52778.43 88888.00 2006-01-14 08:37:39.902 014 18164.23 104.23 52778.42 88888.00 2006-01-14 08:37:40.402 014 18164.18 104.29 52778.36 88888.00 2006-01-14 08:37:40.902 014 18164.22 104.24 52778.39 88888.00 2006-01-14 08:37:41.402 014 18164.17 104.23 52778.40 88888.00 2006-01-14 08:37:41.902 014 18164.18 104.25 52778.50 88888.00 2006-01-14 08:37:42.402 014 18164.14 104.25 52778.61 88888.00 2006-01-14 08:37:42.902 014 18164.06 104.25 52778.53 88888.00 2006-01-14 08:37:43.402 014 18164.12 104.23 52778.53 88888.00 2006-01-14 08:37:43.902 014 18164.27 104.26 52778.62 88888.00 2006-01-14 08:37:44.402 014 18164.42 104.26 52778.62 88888.00 2006-01-14 08:37:44.902 014 18164.34 104.25 52778.42 88888.00 2006-01-14 08:37:45.402 014 18164.36 104.20 52778.39 88888.00 2006-01-14 08:37:45.902 014 18164.35 104.25 52778.45 88888.00 2006-01-14 08:37:46.402 014 18164.27 104.28 52778.49 88888.00 2006-01-14 08:37:46.902 014 18164.26 104.39 52778.46 88888.00 2006-01-14 08:37:47.402 014 18164.28 104.38 52778.50 88888.00 2006-01-14 08:37:47.902 014 18164.28 104.38 52778.50 88888.00 2006-01-14 08:37:48.402 014 18164.37 104.31 52778.65 88888.00 2006-01-14 08:37:48.902 014 18164.37 104.34 52778.66 88888.00 2006-01-14 08:37:49.402 014 18164.26 104.31 52778.53 88888.00 2006-01-14 08:37:49.902 014 18164.27 104.32 52778.46 88888.00 2006-01-14 08:37:50.402 014 18164.40 104.31 52778.37 88888.00 2006-01-14 08:37:50.902 014 18164.42 104.21 52778.39 88888.00 2006-01-14 08:37:51.402 014 18164.37 104.19 52778.40 88888.00 2006-01-14 08:37:51.902 014 18164.17 104.20 52778.40 88888.00 2006-01-14 08:37:52.402 014 18164.20 104.30 52778.43 88888.00 2006-01-14 08:37:52.902 014 18164.40 104.44 52778.51 88888.00 2006-01-14 08:37:53.402 014 18164.42 104.45 52778.60 88888.00 2006-01-14 08:37:53.902 014 18164.51 104.46 52778.63 88888.00 2006-01-14 08:37:54.402 014 18164.41 104.42 52778.54 88888.00 2006-01-14 08:37:54.902 014 18164.28 104.35 52778.51 88888.00 2006-01-14 08:37:55.402 014 18164.29 104.30 52778.48 88888.00 2006-01-14 08:37:55.902 014 18164.33 104.35 52778.49 88888.00 2006-01-14 08:37:56.402 014 18164.22 104.36 52778.52 88888.00 2006-01-14 08:37:56.902 014 18164.33 104.29 52778.60 88888.00 2006-01-14 08:37:57.402 014 18164.45 104.28 52778.56 88888.00 2006-01-14 08:37:57.902 014 18164.40 104.22 52778.62 88888.00 2006-01-14 08:37:58.402 014 18164.31 104.21 52778.71 88888.00 2006-01-14 08:37:58.902 014 18164.47 104.21 52778.56 88888.00 2006-01-14 08:37:59.402 014 18164.48 104.21 52778.64 88888.00 2006-01-14 08:37:59.902 014 18164.66 104.14 52778.60 88888.00 2006-01-14 08:38:00.402 014 18164.56 104.26 52778.51 88888.00 2006-01-14 08:38:00.902 014 18164.56 104.30 52778.60 88888.00 2006-01-14 08:38:01.402 014 18164.62 104.20 52778.70 88888.00 2006-01-14 08:38:01.902 014 18164.58 104.21 52778.77 88888.00 2006-01-14 08:38:02.402 014 18164.49 104.33 52778.59 88888.00 2006-01-14 08:38:02.902 014 18164.42 104.41 52778.54 88888.00 2006-01-14 08:38:03.402 014 18164.52 104.32 52778.56 88888.00 2006-01-14 08:38:03.902 014 18164.40 104.24 52778.63 88888.00 2006-01-14 08:38:04.402 014 18164.41 104.21 52778.58 88888.00 2006-01-14 08:38:04.902 014 18164.42 104.17 52778.60 88888.00 2006-01-14 08:38:05.402 014 18164.56 104.15 52778.58 88888.00 2006-01-14 08:38:05.902 014 18164.76 104.09 52778.56 88888.00 2006-01-14 08:38:06.402 014 18164.69 104.25 52778.59 88888.00 2006-01-14 08:38:06.902 014 18164.69 104.33 52778.66 88888.00 2006-01-14 08:38:07.402 014 18164.84 104.23 52778.63 88888.00 2006-01-14 08:38:07.902 014 18164.88 104.09 52778.65 88888.00 2006-01-14 08:38:08.402 014 18164.62 104.07 52778.59 88888.00 2006-01-14 08:38:08.902 014 18164.46 104.11 52778.56 88888.00 2006-01-14 08:38:09.402 014 18164.55 104.25 52778.61 88888.00 2006-01-14 08:38:09.902 014 18164.63 104.34 52778.81 88888.00 2006-01-14 08:38:10.402 014 18164.53 104.26 52778.72 88888.00 2006-01-14 08:38:10.902 014 18164.40 104.28 52778.60 88888.00 2006-01-14 08:38:11.402 014 18164.59 104.43 52778.58 88888.00 2006-01-14 08:38:11.902 014 18164.66 104.44 52778.61 88888.00 2006-01-14 08:38:12.402 014 18164.72 104.43 52778.59 88888.00 2006-01-14 08:38:12.902 014 18164.76 104.42 52778.70 88888.00 2006-01-14 08:38:13.402 014 18164.72 104.49 52778.91 88888.00 2006-01-14 08:38:13.902 014 18164.68 104.51 52778.94 88888.00 2006-01-14 08:38:14.402 014 18164.66 104.51 52778.91 88888.00 2006-01-14 08:38:14.902 014 18164.63 104.44 52779.01 88888.00 2006-01-14 08:38:15.402 014 18164.76 104.41 52778.80 88888.00 2006-01-14 08:38:15.902 014 18164.78 104.38 52778.65 88888.00 2006-01-14 08:38:16.402 014 18164.65 104.36 52778.66 88888.00 2006-01-14 08:38:16.902 014 18164.56 104.37 52778.66 88888.00 2006-01-14 08:38:17.402 014 18164.45 104.33 52778.72 88888.00 2006-01-14 08:38:17.902 014 18164.47 104.29 52778.75 88888.00 2006-01-14 08:38:18.402 014 18164.50 104.35 52778.60 88888.00 2006-01-14 08:38:18.902 014 18164.55 104.31 52778.57 88888.00 2006-01-14 08:38:19.402 014 18164.57 104.33 52778.51 88888.00 2006-01-14 08:38:19.902 014 18164.53 104.30 52778.56 88888.00 2006-01-14 08:38:20.402 014 18164.59 104.30 52778.57 88888.00 2006-01-14 08:38:20.902 014 18164.62 104.34 52778.58 88888.00 2006-01-14 08:38:21.402 014 18164.56 104.34 52778.57 88888.00 2006-01-14 08:38:21.902 014 18164.68 104.32 52778.41 88888.00 2006-01-14 08:38:22.402 014 18164.65 104.34 52778.49 88888.00 2006-01-14 08:38:22.902 014 18164.66 104.46 52778.63 88888.00 2006-01-14 08:38:23.402 014 18164.65 104.39 52778.56 88888.00 2006-01-14 08:38:23.902 014 18164.73 104.41 52778.53 88888.00 2006-01-14 08:38:24.402 014 18164.67 104.40 52778.62 88888.00 2006-01-14 08:38:24.902 014 18164.59 104.42 52778.52 88888.00 2006-01-14 08:38:25.402 014 18164.60 104.35 52778.45 88888.00 2006-01-14 08:38:25.902 014 18164.51 104.30 52778.40 88888.00 2006-01-14 08:38:26.402 014 18164.56 104.24 52778.47 88888.00 2006-01-14 08:38:26.902 014 18164.57 104.24 52778.60 88888.00 2006-01-14 08:38:27.402 014 18164.63 104.26 52778.59 88888.00 2006-01-14 08:38:27.902 014 18164.69 104.42 52778.66 88888.00 2006-01-14 08:38:28.402 014 18164.71 104.39 52778.64 88888.00 2006-01-14 08:38:28.902 014 18164.74 104.30 52778.60 88888.00 2006-01-14 08:38:29.402 014 18164.80 104.25 52778.62 88888.00 2006-01-14 08:38:29.902 014 18164.78 104.26 52778.65 88888.00 2006-01-14 08:38:30.402 014 18164.73 104.26 52778.68 88888.00 2006-01-14 08:38:30.902 014 18164.63 104.28 52778.68 88888.00 2006-01-14 08:38:31.402 014 18164.60 104.25 52778.65 88888.00 2006-01-14 08:38:31.902 014 18164.58 104.21 52778.65 88888.00 2006-01-14 08:38:32.402 014 18164.56 104.18 52778.69 88888.00 2006-01-14 08:38:32.902 014 18164.44 104.13 52778.75 88888.00 2006-01-14 08:38:33.402 014 18164.50 104.15 52778.73 88888.00 2006-01-14 08:38:33.902 014 18164.66 104.20 52778.69 88888.00 2006-01-14 08:38:34.402 014 18164.69 104.16 52778.69 88888.00 2006-01-14 08:38:34.902 014 18164.66 104.24 52778.62 88888.00 2006-01-14 08:38:35.402 014 18164.66 104.24 52778.49 88888.00 2006-01-14 08:38:35.902 014 18164.67 104.21 52778.56 88888.00 2006-01-14 08:38:36.402 014 18164.62 104.25 52778.60 88888.00 2006-01-14 08:38:36.902 014 18164.59 104.24 52778.61 88888.00 2006-01-14 08:38:37.402 014 18164.49 104.23 52778.62 88888.00 2006-01-14 08:38:37.902 014 18164.56 104.28 52778.59 88888.00 2006-01-14 08:38:38.402 014 18164.57 104.33 52778.60 88888.00 2006-01-14 08:38:38.902 014 18164.55 104.36 52778.71 88888.00 2006-01-14 08:38:39.402 014 18164.55 104.37 52778.68 88888.00 2006-01-14 08:38:39.902 014 18164.53 104.25 52778.53 88888.00 2006-01-14 08:38:40.402 014 18164.40 104.18 52778.61 88888.00 2006-01-14 08:38:40.902 014 18164.39 104.25 52778.73 88888.00 2006-01-14 08:38:41.402 014 18164.57 104.26 52778.83 88888.00 2006-01-14 08:38:41.902 014 18164.70 104.20 52778.92 88888.00 2006-01-14 08:38:42.402 014 18164.62 104.24 52778.87 88888.00 2006-01-14 08:38:42.902 014 18164.44 104.24 52778.85 88888.00 2006-01-14 08:38:43.402 014 18164.52 104.26 52778.86 88888.00 2006-01-14 08:38:43.902 014 18164.51 104.32 52778.92 88888.00 2006-01-14 08:38:44.402 014 18164.59 104.26 52778.86 88888.00 2006-01-14 08:38:44.902 014 18164.76 104.32 52778.91 88888.00 2006-01-14 08:38:45.402 014 18164.78 104.38 52778.88 88888.00 2006-01-14 08:38:45.902 014 18164.70 104.33 52778.91 88888.00 2006-01-14 08:38:46.402 014 18164.67 104.26 52778.82 88888.00 2006-01-14 08:38:46.902 014 18164.62 104.25 52778.81 88888.00 2006-01-14 08:38:47.402 014 18164.67 104.26 52778.77 88888.00 2006-01-14 08:38:47.902 014 18164.66 104.31 52778.74 88888.00 2006-01-14 08:38:48.402 014 18164.66 104.34 52778.68 88888.00 2006-01-14 08:38:48.902 014 18164.65 104.34 52778.68 88888.00 2006-01-14 08:38:49.402 014 18164.72 104.32 52778.72 88888.00 2006-01-14 08:38:49.902 014 18164.68 104.29 52778.60 88888.00 2006-01-14 08:38:50.402 014 18164.61 104.43 52778.51 88888.00 2006-01-14 08:38:50.902 014 18164.63 104.49 52778.64 88888.00 2006-01-14 08:38:51.402 014 18164.60 104.52 52778.57 88888.00 2006-01-14 08:38:51.902 014 18164.59 104.51 52778.73 88888.00 2006-01-14 08:38:52.402 014 18164.57 104.47 52778.76 88888.00 2006-01-14 08:38:52.902 014 18164.56 104.53 52778.73 88888.00 2006-01-14 08:38:53.402 014 18164.60 104.54 52778.77 88888.00 2006-01-14 08:38:53.902 014 18164.51 104.64 52778.96 88888.00 2006-01-14 08:38:54.402 014 18164.41 104.75 52778.96 88888.00 2006-01-14 08:38:54.902 014 18164.47 104.62 52778.82 88888.00 2006-01-14 08:38:55.402 014 18164.55 104.59 52778.84 88888.00 2006-01-14 08:38:55.902 014 18164.56 104.61 52778.75 88888.00 2006-01-14 08:38:56.402 014 18164.52 104.66 52778.78 88888.00 2006-01-14 08:38:56.902 014 18164.45 104.69 52778.81 88888.00 2006-01-14 08:38:57.402 014 18164.61 104.78 52778.83 88888.00 2006-01-14 08:38:57.902 014 18164.56 104.79 52778.66 88888.00 2006-01-14 08:38:58.402 014 18164.53 104.75 52778.63 88888.00 2006-01-14 08:38:58.902 014 18164.61 104.73 52778.77 88888.00 2006-01-14 08:38:59.402 014 18164.62 104.64 52778.74 88888.00 2006-01-14 08:38:59.902 014 18164.45 104.56 52778.69 88888.00 2006-01-14 08:39:00.402 014 18164.48 104.58 52778.76 88888.00 2006-01-14 08:39:00.902 014 18164.47 104.65 52778.77 88888.00 2006-01-14 08:39:01.402 014 18164.73 104.56 52778.83 88888.00 2006-01-14 08:39:01.902 014 18164.67 104.62 52778.73 88888.00 2006-01-14 08:39:02.402 014 18164.58 104.58 52778.75 88888.00 2006-01-14 08:39:02.902 014 18164.62 104.61 52778.74 88888.00 2006-01-14 08:39:03.402 014 18164.60 104.77 52778.56 88888.00 2006-01-14 08:39:03.902 014 18164.62 104.77 52778.60 88888.00 2006-01-14 08:39:04.402 014 18164.65 104.82 52778.53 88888.00 2006-01-14 08:39:04.902 014 18164.57 104.79 52778.54 88888.00 2006-01-14 08:39:05.402 014 18164.53 104.52 52778.60 88888.00 2006-01-14 08:39:05.902 014 18164.56 104.51 52778.57 88888.00 2006-01-14 08:39:06.402 014 18164.59 104.73 52778.61 88888.00 2006-01-14 08:39:06.902 014 18164.71 104.89 52778.68 88888.00 2006-01-14 08:39:07.402 014 18164.83 104.91 52778.64 88888.00 2006-01-14 08:39:07.902 014 18165.03 104.90 52778.70 88888.00 2006-01-14 08:39:08.402 014 18164.98 104.84 52778.76 88888.00 2006-01-14 08:39:08.902 014 18164.79 104.84 52778.69 88888.00 2006-01-14 08:39:09.402 014 18164.77 104.86 52778.65 88888.00 2006-01-14 08:39:09.902 014 18164.77 104.85 52778.69 88888.00 2006-01-14 08:39:10.402 014 18164.79 104.88 52778.66 88888.00 2006-01-14 08:39:10.902 014 18164.76 104.86 52778.62 88888.00 2006-01-14 08:39:11.402 014 18164.92 104.85 52778.70 88888.00 2006-01-14 08:39:11.902 014 18164.88 105.03 52778.65 88888.00 2006-01-14 08:39:12.402 014 18164.78 105.05 52778.64 88888.00 2006-01-14 08:39:12.902 014 18164.72 105.03 52778.71 88888.00 2006-01-14 08:39:13.402 014 18164.73 105.05 52778.63 88888.00 2006-01-14 08:39:13.902 014 18164.80 105.09 52778.56 88888.00 2006-01-14 08:39:14.402 014 18164.83 105.01 52778.51 88888.00 2006-01-14 08:39:14.902 014 18164.82 105.00 52778.51 88888.00 2006-01-14 08:39:15.402 014 18164.83 105.04 52778.56 88888.00 2006-01-14 08:39:15.902 014 18164.83 105.12 52778.56 88888.00 2006-01-14 08:39:16.402 014 18165.04 105.15 52778.56 88888.00 2006-01-14 08:39:16.902 014 18165.06 105.06 52778.57 88888.00 2006-01-14 08:39:17.402 014 18165.06 105.03 52778.58 88888.00 2006-01-14 08:39:17.902 014 18165.05 105.07 52778.54 88888.00 2006-01-14 08:39:18.402 014 18165.10 105.12 52778.57 88888.00 2006-01-14 08:39:18.902 014 18165.07 105.11 52778.64 88888.00 2006-01-14 08:39:19.402 014 18165.09 104.98 52778.60 88888.00 2006-01-14 08:39:19.902 014 18165.12 104.84 52778.60 88888.00 2006-01-14 08:39:20.402 014 18165.14 104.85 52778.58 88888.00 2006-01-14 08:39:20.902 014 18165.14 104.89 52778.47 88888.00 2006-01-14 08:39:21.402 014 18165.24 104.84 52778.49 88888.00 2006-01-14 08:39:21.902 014 18165.32 104.84 52778.48 88888.00 2006-01-14 08:39:22.402 014 18165.29 104.79 52778.56 88888.00 2006-01-14 08:39:22.902 014 18165.37 104.83 52778.50 88888.00 2006-01-14 08:39:23.402 014 18165.44 104.83 52778.37 88888.00 2006-01-14 08:39:23.902 014 18165.52 104.80 52778.45 88888.00 2006-01-14 08:39:24.402 014 18165.39 104.83 52778.53 88888.00 2006-01-14 08:39:24.902 014 18165.42 104.85 52778.50 88888.00 2006-01-14 08:39:25.402 014 18165.43 104.88 52778.48 88888.00 2006-01-14 08:39:25.902 014 18165.52 104.79 52778.38 88888.00 2006-01-14 08:39:26.402 014 18165.56 104.79 52778.42 88888.00 2006-01-14 08:39:26.902 014 18165.41 104.82 52778.60 88888.00 2006-01-14 08:39:27.402 014 18165.47 104.72 52778.59 88888.00 2006-01-14 08:39:27.902 014 18165.55 104.58 52778.72 88888.00 2006-01-14 08:39:28.402 014 18165.46 104.53 52778.63 88888.00 2006-01-14 08:39:28.902 014 18165.39 104.54 52778.57 88888.00 2006-01-14 08:39:29.402 014 18165.35 104.69 52778.53 88888.00 2006-01-14 08:39:29.902 014 18165.31 104.59 52778.45 88888.00 2006-01-14 08:39:30.402 014 18165.25 104.47 52778.51 88888.00 2006-01-14 08:39:30.902 014 18165.31 104.50 52778.64 88888.00 2006-01-14 08:39:31.402 014 18165.37 104.51 52778.61 88888.00 2006-01-14 08:39:31.902 014 18165.26 104.55 52778.48 88888.00 2006-01-14 08:39:32.402 014 18165.24 104.52 52778.69 88888.00 2006-01-14 08:39:32.902 014 18165.23 104.33 52778.81 88888.00 2006-01-14 08:39:33.402 014 18165.32 104.39 52778.82 88888.00 2006-01-14 08:39:33.902 014 18165.35 104.31 52778.78 88888.00 2006-01-14 08:39:34.402 014 18165.33 104.36 52778.82 88888.00 2006-01-14 08:39:34.902 014 18165.31 104.43 52778.81 88888.00 2006-01-14 08:39:35.402 014 18165.21 104.47 52778.82 88888.00 2006-01-14 08:39:35.902 014 18165.32 104.48 52778.78 88888.00 2006-01-14 08:39:36.402 014 18165.27 104.52 52778.78 88888.00 2006-01-14 08:39:36.902 014 18165.06 104.51 52778.78 88888.00 2006-01-14 08:39:37.402 014 18165.12 104.52 52778.75 88888.00 2006-01-14 08:39:37.902 014 18165.04 104.51 52778.76 88888.00 2006-01-14 08:39:38.402 014 18165.04 104.49 52778.74 88888.00 2006-01-14 08:39:38.902 014 18165.01 104.51 52778.71 88888.00 2006-01-14 08:39:39.402 014 18165.04 104.47 52778.63 88888.00 2006-01-14 08:39:39.902 014 18165.17 104.49 52778.57 88888.00 2006-01-14 08:39:40.402 014 18165.15 104.51 52778.60 88888.00 2006-01-14 08:39:40.902 014 18164.95 104.44 52778.68 88888.00 2006-01-14 08:39:41.402 014 18164.93 104.47 52778.54 88888.00 2006-01-14 08:39:41.902 014 18165.06 104.40 52778.58 88888.00 2006-01-14 08:39:42.402 014 18165.12 104.33 52778.62 88888.00 2006-01-14 08:39:42.902 014 18164.96 104.40 52778.60 88888.00 2006-01-14 08:39:43.402 014 18164.91 104.46 52778.60 88888.00 2006-01-14 08:39:43.902 014 18164.96 104.46 52778.54 88888.00 2006-01-14 08:39:44.402 014 18164.98 104.51 52778.62 88888.00 2006-01-14 08:39:44.902 014 18165.02 104.55 52778.60 88888.00 2006-01-14 08:39:45.402 014 18165.03 104.59 52778.63 88888.00 2006-01-14 08:39:45.902 014 18165.02 104.47 52778.61 88888.00 2006-01-14 08:39:46.402 014 18164.90 104.54 52778.45 88888.00 2006-01-14 08:39:46.902 014 18164.83 104.67 52778.34 88888.00 2006-01-14 08:39:47.402 014 18164.95 104.59 52778.54 88888.00 2006-01-14 08:39:47.902 014 18164.85 104.55 52778.62 88888.00 2006-01-14 08:39:48.402 014 18164.91 104.64 52778.58 88888.00 2006-01-14 08:39:48.902 014 18165.06 104.63 52778.62 88888.00 2006-01-14 08:39:49.402 014 18165.05 104.59 52778.69 88888.00 2006-01-14 08:39:49.902 014 18164.87 104.56 52778.70 88888.00 2006-01-14 08:39:50.402 014 18164.78 104.59 52778.60 88888.00 2006-01-14 08:39:50.902 014 18164.88 104.64 52778.72 88888.00 2006-01-14 08:39:51.402 014 18164.88 104.70 52778.70 88888.00 2006-01-14 08:39:51.902 014 18164.77 104.63 52778.58 88888.00 2006-01-14 08:39:52.402 014 18164.81 104.73 52778.56 88888.00 2006-01-14 08:39:52.902 014 18164.78 104.89 52778.48 88888.00 2006-01-14 08:39:53.402 014 18164.81 104.88 52778.50 88888.00 2006-01-14 08:39:53.902 014 18164.79 104.92 52778.62 88888.00 2006-01-14 08:39:54.402 014 18164.76 104.89 52778.60 88888.00 2006-01-14 08:39:54.902 014 18164.74 104.88 52778.59 88888.00 2006-01-14 08:39:55.402 014 18164.71 104.83 52778.69 88888.00 2006-01-14 08:39:55.902 014 18164.73 104.83 52778.53 88888.00 2006-01-14 08:39:56.402 014 18164.77 104.94 52778.45 88888.00 2006-01-14 08:39:56.902 014 18164.81 104.97 52778.42 88888.00 2006-01-14 08:39:57.402 014 18164.72 104.94 52778.47 88888.00 2006-01-14 08:39:57.902 014 18164.73 104.91 52778.30 88888.00 2006-01-14 08:39:58.402 014 18164.74 105.04 52778.35 88888.00 2006-01-14 08:39:58.902 014 18164.68 105.09 52778.45 88888.00 2006-01-14 08:39:59.402 014 18164.67 105.02 52778.47 88888.00 2006-01-14 08:39:59.902 014 18164.62 105.01 52778.34 88888.00 2006-01-14 08:40:00.402 014 18164.67 105.03 52778.40 88888.00 2006-01-14 08:40:00.902 014 18164.61 105.04 52778.50 88888.00 2006-01-14 08:40:01.402 014 18164.62 105.04 52778.51 88888.00 2006-01-14 08:40:01.902 014 18164.61 104.98 52778.45 88888.00 2006-01-14 08:40:02.402 014 18164.59 104.99 52778.36 88888.00 2006-01-14 08:40:02.902 014 18164.71 105.00 52778.39 88888.00 2006-01-14 08:40:03.402 014 18164.60 105.01 52778.47 88888.00 2006-01-14 08:40:03.902 014 18164.58 105.01 52778.41 88888.00 2006-01-14 08:40:04.402 014 18164.69 105.03 52778.38 88888.00 2006-01-14 08:40:04.902 014 18164.87 104.98 52778.41 88888.00 2006-01-14 08:40:05.402 014 18164.96 104.83 52778.38 88888.00 2006-01-14 08:40:05.902 014 18164.91 104.91 52778.41 88888.00 2006-01-14 08:40:06.402 014 18164.87 105.00 52778.48 88888.00 2006-01-14 08:40:06.902 014 18164.82 105.08 52778.52 88888.00 2006-01-14 08:40:07.402 014 18164.85 105.10 52778.51 88888.00 2006-01-14 08:40:07.902 014 18164.92 105.11 52778.42 88888.00 2006-01-14 08:40:08.402 014 18165.02 105.07 52778.35 88888.00 2006-01-14 08:40:08.902 014 18164.95 105.07 52778.45 88888.00 2006-01-14 08:40:09.402 014 18165.10 105.09 52778.54 88888.00 2006-01-14 08:40:09.902 014 18165.15 104.96 52778.62 88888.00 2006-01-14 08:40:10.402 014 18165.02 105.01 52778.61 88888.00 2006-01-14 08:40:10.902 014 18165.01 105.08 52778.62 88888.00 2006-01-14 08:40:11.402 014 18164.92 105.12 52778.61 88888.00 2006-01-14 08:40:11.902 014 18164.93 105.14 52778.58 88888.00 2006-01-14 08:40:12.402 014 18165.09 105.05 52778.56 88888.00 2006-01-14 08:40:12.902 014 18165.06 104.97 52778.59 88888.00 2006-01-14 08:40:13.402 014 18165.18 104.97 52778.68 88888.00 2006-01-14 08:40:13.902 014 18165.22 105.07 52778.60 88888.00 2006-01-14 08:40:14.402 014 18165.17 105.07 52778.57 88888.00 2006-01-14 08:40:14.902 014 18165.11 105.06 52778.57 88888.00 2006-01-14 08:40:15.402 014 18165.15 105.13 52778.51 88888.00 2006-01-14 08:40:15.902 014 18165.29 105.07 52778.45 88888.00 2006-01-14 08:40:16.402 014 18165.48 105.04 52778.58 88888.00 2006-01-14 08:40:16.902 014 18165.43 104.99 52778.71 88888.00 2006-01-14 08:40:17.402 014 18165.41 104.87 52778.71 88888.00 2006-01-14 08:40:17.902 014 18165.39 104.96 52778.59 88888.00 2006-01-14 08:40:18.402 014 18165.36 104.91 52778.52 88888.00 2006-01-14 08:40:18.902 014 18165.38 104.88 52778.58 88888.00 2006-01-14 08:40:19.402 014 18165.41 104.94 52778.58 88888.00 2006-01-14 08:40:19.902 014 18165.39 104.89 52778.77 88888.00 2006-01-14 08:40:20.402 014 18165.38 104.85 52778.88 88888.00 2006-01-14 08:40:20.902 014 18165.35 104.78 52778.81 88888.00 2006-01-14 08:40:21.402 014 18165.28 104.75 52778.72 88888.00 2006-01-14 08:40:21.902 014 18165.34 104.82 52778.68 88888.00 2006-01-14 08:40:22.402 014 18165.39 104.80 52778.76 88888.00 2006-01-14 08:40:22.902 014 18165.44 104.81 52778.84 88888.00 2006-01-14 08:40:23.402 014 18165.37 104.76 52778.74 88888.00 2006-01-14 08:40:23.902 014 18165.36 104.69 52778.74 88888.00 2006-01-14 08:40:24.402 014 18165.27 104.64 52778.75 88888.00 2006-01-14 08:40:24.902 014 18165.22 104.69 52778.75 88888.00 2006-01-14 08:40:25.402 014 18165.38 104.67 52778.70 88888.00 2006-01-14 08:40:25.902 014 18165.33 104.65 52778.78 88888.00 2006-01-14 08:40:26.402 014 18165.24 104.65 52778.82 88888.00 2006-01-14 08:40:26.902 014 18165.14 104.66 52778.81 88888.00 2006-01-14 08:40:27.402 014 18165.26 104.71 52778.88 88888.00 2006-01-14 08:40:27.902 014 18165.29 104.79 52778.89 88888.00 2006-01-14 08:40:28.402 014 18165.36 104.68 52778.95 88888.00 2006-01-14 08:40:28.902 014 18165.28 104.56 52778.88 88888.00 2006-01-14 08:40:29.402 014 18165.28 104.53 52778.93 88888.00 2006-01-14 08:40:29.902 014 18165.26 104.57 52778.92 88888.00 2006-01-14 08:40:30.402 014 18165.17 104.64 52778.82 88888.00 2006-01-14 08:40:30.902 014 18165.24 104.66 52778.85 88888.00 2006-01-14 08:40:31.402 014 18165.31 104.73 52779.00 88888.00 2006-01-14 08:40:31.902 014 18165.34 104.69 52779.16 88888.00 2006-01-14 08:40:32.402 014 18165.25 104.68 52779.14 88888.00 2006-01-14 08:40:32.902 014 18165.24 104.78 52779.10 88888.00 2006-01-14 08:40:33.402 014 18165.20 104.76 52779.06 88888.00 2006-01-14 08:40:33.902 014 18165.14 104.76 52779.07 88888.00 2006-01-14 08:40:34.402 014 18165.02 104.71 52779.12 88888.00 2006-01-14 08:40:34.902 014 18165.07 104.72 52779.14 88888.00 2006-01-14 08:40:35.402 014 18165.06 104.76 52779.09 88888.00 2006-01-14 08:40:35.902 014 18165.04 104.79 52779.04 88888.00 2006-01-14 08:40:36.402 014 18164.98 104.78 52779.10 88888.00 2006-01-14 08:40:36.902 014 18165.04 104.76 52779.14 88888.00 2006-01-14 08:40:37.402 014 18164.98 104.68 52779.09 88888.00 2006-01-14 08:40:37.902 014 18164.96 104.75 52779.15 88888.00 2006-01-14 08:40:38.402 014 18165.01 104.73 52779.14 88888.00 2006-01-14 08:40:38.902 014 18165.07 104.81 52779.04 88888.00 2006-01-14 08:40:39.402 014 18165.05 104.81 52779.12 88888.00 2006-01-14 08:40:39.902 014 18164.90 104.73 52779.15 88888.00 2006-01-14 08:40:40.402 014 18164.84 104.75 52779.24 88888.00 2006-01-14 08:40:40.902 014 18164.81 104.71 52779.21 88888.00 2006-01-14 08:40:41.402 014 18164.82 104.82 52779.21 88888.00 2006-01-14 08:40:41.902 014 18164.82 104.87 52779.08 88888.00 2006-01-14 08:40:42.402 014 18164.80 104.83 52778.98 88888.00 2006-01-14 08:40:42.902 014 18164.72 104.79 52779.07 88888.00 2006-01-14 08:40:43.402 014 18164.85 104.73 52778.99 88888.00 2006-01-14 08:40:43.902 014 18165.04 104.71 52778.86 88888.00 2006-01-14 08:40:44.402 014 18165.01 104.71 52778.75 88888.00 2006-01-14 08:40:44.902 014 18164.90 104.69 52778.80 88888.00 2006-01-14 08:40:45.402 014 18164.88 104.68 52778.80 88888.00 2006-01-14 08:40:45.902 014 18164.94 104.64 52778.74 88888.00 2006-01-14 08:40:46.402 014 18164.82 104.73 52778.72 88888.00 2006-01-14 08:40:46.902 014 18164.78 104.66 52778.77 88888.00 2006-01-14 08:40:47.402 014 18164.80 104.63 52778.70 88888.00 2006-01-14 08:40:47.902 014 18164.76 104.75 52778.66 88888.00 2006-01-14 08:40:48.402 014 18164.83 104.72 52778.65 88888.00 2006-01-14 08:40:48.902 014 18164.76 104.64 52778.66 88888.00 2006-01-14 08:40:49.402 014 18164.69 104.57 52778.78 88888.00 2006-01-14 08:40:49.902 014 18164.65 104.62 52778.84 88888.00 2006-01-14 08:40:50.402 014 18164.73 104.51 52778.87 88888.00 2006-01-14 08:40:50.902 014 18164.76 104.52 52778.85 88888.00 2006-01-14 08:40:51.402 014 18164.66 104.62 52778.77 88888.00 2006-01-14 08:40:51.902 014 18164.77 104.70 52778.76 88888.00 2006-01-14 08:40:52.402 014 18164.84 104.69 52778.82 88888.00 2006-01-14 08:40:52.902 014 18164.85 104.71 52778.83 88888.00 2006-01-14 08:40:53.402 014 18164.79 104.76 52778.73 88888.00 2006-01-14 08:40:53.902 014 18164.85 104.82 52778.75 88888.00 2006-01-14 08:40:54.402 014 18164.99 104.81 52778.78 88888.00 2006-01-14 08:40:54.902 014 18164.95 104.77 52778.86 88888.00 2006-01-14 08:40:55.402 014 18164.89 104.62 52778.88 88888.00 2006-01-14 08:40:55.902 014 18164.93 104.58 52778.99 88888.00 2006-01-14 08:40:56.402 014 18164.99 104.53 52778.88 88888.00 2006-01-14 08:40:56.902 014 18165.03 104.42 52778.85 88888.00 2006-01-14 08:40:57.402 014 18164.98 104.46 52778.89 88888.00 2006-01-14 08:40:57.902 014 18164.98 104.59 52778.91 88888.00 2006-01-14 08:40:58.402 014 18164.95 104.59 52778.83 88888.00 2006-01-14 08:40:58.902 014 18164.98 104.62 52778.83 88888.00 2006-01-14 08:40:59.402 014 18164.93 104.61 52778.71 88888.00 2006-01-14 08:40:59.902 014 18164.93 104.56 52778.68 88888.00 2006-01-14 08:41:00.402 014 18165.04 104.58 52778.61 88888.00 2006-01-14 08:41:00.902 014 18165.05 104.49 52778.74 88888.00 2006-01-14 08:41:01.402 014 18164.95 104.45 52778.74 88888.00 2006-01-14 08:41:01.902 014 18164.99 104.52 52778.72 88888.00 2006-01-14 08:41:02.402 014 18165.09 104.61 52778.66 88888.00 2006-01-14 08:41:02.902 014 18165.04 104.52 52778.62 88888.00 2006-01-14 08:41:03.402 014 18165.04 104.43 52778.68 88888.00 2006-01-14 08:41:03.902 014 18165.03 104.40 52778.66 88888.00 2006-01-14 08:41:04.402 014 18165.09 104.34 52778.62 88888.00 2006-01-14 08:41:04.902 014 18165.17 104.43 52778.71 88888.00 2006-01-14 08:41:05.402 014 18165.12 104.42 52778.72 88888.00 2006-01-14 08:41:05.902 014 18165.13 104.49 52778.73 88888.00 2006-01-14 08:41:06.402 014 18165.11 104.53 52778.71 88888.00 2006-01-14 08:41:06.902 014 18165.12 104.49 52778.57 88888.00 2006-01-14 08:41:07.402 014 18165.15 104.61 52778.65 88888.00 2006-01-14 08:41:07.902 014 18165.11 104.56 52778.64 88888.00 2006-01-14 08:41:08.402 014 18165.11 104.57 52778.62 88888.00 2006-01-14 08:41:08.902 014 18165.10 104.52 52778.62 88888.00 2006-01-14 08:41:09.402 014 18165.10 104.52 52778.57 88888.00 2006-01-14 08:41:09.902 014 18165.01 104.58 52778.56 88888.00 2006-01-14 08:41:10.402 014 18165.13 104.58 52778.56 88888.00 2006-01-14 08:41:10.902 014 18165.13 104.41 52778.77 88888.00 2006-01-14 08:41:11.402 014 18165.15 104.44 52778.88 88888.00 2006-01-14 08:41:11.902 014 18165.17 104.54 52778.84 88888.00 2006-01-14 08:41:12.402 014 18165.25 104.58 52778.78 88888.00 2006-01-14 08:41:12.902 014 18165.18 104.52 52778.70 88888.00 2006-01-14 08:41:13.402 014 18165.13 104.48 52778.54 88888.00 2006-01-14 08:41:13.902 014 18165.16 104.48 52778.60 88888.00 2006-01-14 08:41:14.402 014 18165.18 104.59 52778.66 88888.00 2006-01-14 08:41:14.902 014 18165.17 104.55 52778.62 88888.00 2006-01-14 08:41:15.402 014 18165.20 104.69 52778.54 88888.00 2006-01-14 08:41:15.902 014 18165.07 104.77 52778.71 88888.00 2006-01-14 08:41:16.402 014 18165.13 104.73 52778.69 88888.00 2006-01-14 08:41:16.902 014 18165.14 104.59 52778.68 88888.00 2006-01-14 08:41:17.402 014 18165.16 104.53 52778.70 88888.00 2006-01-14 08:41:17.902 014 18165.05 104.62 52778.80 88888.00 2006-01-14 08:41:18.402 014 18164.93 104.72 52778.61 88888.00 2006-01-14 08:41:18.902 014 18165.00 104.59 52778.76 88888.00 2006-01-14 08:41:19.402 014 18165.01 104.55 52778.71 88888.00 2006-01-14 08:41:19.902 014 18165.05 104.59 52778.73 88888.00 2006-01-14 08:41:20.402 014 18164.98 104.64 52778.68 88888.00 2006-01-14 08:41:20.902 014 18165.00 104.70 52778.75 88888.00 2006-01-14 08:41:21.402 014 18165.07 104.51 52778.77 88888.00 2006-01-14 08:41:21.902 014 18165.23 104.56 52778.73 88888.00 2006-01-14 08:41:22.402 014 18165.14 104.57 52778.85 88888.00 2006-01-14 08:41:22.902 014 18164.99 104.56 52778.81 88888.00 2006-01-14 08:41:23.399 014 18165.00 104.56 52778.74 88888.00 2006-01-14 08:41:23.909 014 18164.91 104.65 52778.71 88888.00 2006-01-14 08:41:24.409 014 18165.00 104.68 52778.70 88888.00 2006-01-14 08:41:24.909 014 18165.09 104.67 52778.58 88888.00 2006-01-14 08:41:25.409 014 18165.06 104.54 52778.56 88888.00 2006-01-14 08:41:25.909 014 18165.02 104.50 52778.53 88888.00 2006-01-14 08:41:26.409 014 18165.05 104.48 52778.64 88888.00 2006-01-14 08:41:26.909 014 18164.98 104.58 52778.62 88888.00 2006-01-14 08:41:27.409 014 18164.93 104.69 52778.47 88888.00 2006-01-14 08:41:27.909 014 18164.98 104.66 52778.54 88888.00 2006-01-14 08:41:28.409 014 18165.05 104.65 52778.59 88888.00 2006-01-14 08:41:28.909 014 18164.99 104.63 52778.64 88888.00 2006-01-14 08:41:29.409 014 18165.01 104.69 52778.54 88888.00 2006-01-14 08:41:29.909 014 18164.98 104.73 52778.57 88888.00 2006-01-14 08:41:30.409 014 18164.89 104.72 52778.60 88888.00 2006-01-14 08:41:30.909 014 18164.89 104.68 52778.64 88888.00 2006-01-14 08:41:31.409 014 18164.84 104.51 52778.70 88888.00 2006-01-14 08:41:31.909 014 18164.81 104.44 52778.62 88888.00 2006-01-14 08:41:32.409 014 18164.89 104.49 52778.59 88888.00 2006-01-14 08:41:32.909 014 18164.81 104.56 52778.66 88888.00 2006-01-14 08:41:33.409 014 18164.85 104.56 52778.72 88888.00 2006-01-14 08:41:33.909 014 18164.90 104.56 52778.65 88888.00 2006-01-14 08:41:34.409 014 18164.88 104.68 52778.62 88888.00 2006-01-14 08:41:34.909 014 18164.84 104.68 52778.63 88888.00 2006-01-14 08:41:35.409 014 18164.89 104.56 52778.76 88888.00 2006-01-14 08:41:35.909 014 18165.04 104.54 52778.71 88888.00 2006-01-14 08:41:36.409 014 18165.07 104.53 52778.61 88888.00 2006-01-14 08:41:36.909 014 18165.07 104.47 52778.60 88888.00 2006-01-14 08:41:37.409 014 18165.10 104.57 52778.57 88888.00 2006-01-14 08:41:37.909 014 18165.06 104.66 52778.51 88888.00 2006-01-14 08:41:38.409 014 18165.07 104.65 52778.46 88888.00 2006-01-14 08:41:38.909 014 18165.06 104.58 52778.50 88888.00 2006-01-14 08:41:39.409 014 18165.00 104.55 52778.60 88888.00 2006-01-14 08:41:39.909 014 18165.00 104.57 52778.68 88888.00 2006-01-14 08:41:40.409 014 18165.07 104.53 52778.56 88888.00 2006-01-14 08:41:40.909 014 18165.04 104.58 52778.48 88888.00 2006-01-14 08:41:41.409 014 18165.09 104.70 52778.47 88888.00 2006-01-14 08:41:41.909 014 18165.15 104.59 52778.58 88888.00 2006-01-14 08:41:42.409 014 18165.29 104.58 52778.52 88888.00 2006-01-14 08:41:42.909 014 18165.32 104.67 52778.61 88888.00 2006-01-14 08:41:43.409 014 18165.20 104.70 52778.60 88888.00 2006-01-14 08:41:43.909 014 18165.17 104.55 52778.68 88888.00 2006-01-14 08:41:44.409 014 18165.24 104.42 52778.57 88888.00 2006-01-14 08:41:44.909 014 18165.10 104.40 52778.60 88888.00 2006-01-14 08:41:45.409 014 18165.09 104.41 52778.68 88888.00 2006-01-14 08:41:45.909 014 18165.10 104.38 52778.63 88888.00 2006-01-14 08:41:46.409 014 18165.17 104.36 52778.73 88888.00 2006-01-14 08:41:46.909 014 18165.13 104.36 52778.68 88888.00 2006-01-14 08:41:47.409 014 18165.10 104.34 52778.60 88888.00 2006-01-14 08:41:47.909 014 18165.09 104.32 52778.60 88888.00 2006-01-14 08:41:48.409 014 18165.07 104.39 52778.57 88888.00 2006-01-14 08:41:48.909 014 18165.22 104.43 52778.54 88888.00 2006-01-14 08:41:49.409 014 18165.13 104.31 52778.59 88888.00 2006-01-14 08:41:49.909 014 18165.22 104.26 52778.62 88888.00 2006-01-14 08:41:50.409 014 18165.28 104.25 52778.49 88888.00 2006-01-14 08:41:50.909 014 18165.26 104.30 52778.48 88888.00 2006-01-14 08:41:51.409 014 18165.26 104.32 52778.52 88888.00 2006-01-14 08:41:51.909 014 18165.28 104.35 52778.52 88888.00 2006-01-14 08:41:52.409 014 18165.36 104.34 52778.39 88888.00 2006-01-14 08:41:52.909 014 18165.27 104.30 52778.31 88888.00 2006-01-14 08:41:53.409 014 18165.25 104.31 52778.40 88888.00 2006-01-14 08:41:53.909 014 18165.24 104.22 52778.40 88888.00 2006-01-14 08:41:54.409 014 18165.14 104.25 52778.56 88888.00 2006-01-14 08:41:54.909 014 18165.15 104.28 52778.64 88888.00 2006-01-14 08:41:55.409 014 18165.12 104.32 52778.61 88888.00 2006-01-14 08:41:55.909 014 18165.02 104.37 52778.58 88888.00 2006-01-14 08:41:56.409 014 18165.03 104.36 52778.63 88888.00 2006-01-14 08:41:56.909 014 18165.10 104.16 52778.69 88888.00 2006-01-14 08:41:57.409 014 18165.06 104.12 52778.80 88888.00 2006-01-14 08:41:57.909 014 18165.01 104.25 52778.66 88888.00 2006-01-14 08:41:58.409 014 18164.99 104.28 52778.78 88888.00 2006-01-14 08:41:58.909 014 18165.04 104.20 52778.77 88888.00 2006-01-14 08:41:59.409 014 18164.99 104.19 52778.71 88888.00 2006-01-14 08:41:59.909 014 18164.95 104.23 52778.62 88888.00 2006-01-14 08:42:00.409 014 18164.87 104.18 52778.69 88888.00 2006-01-14 08:42:00.909 014 18164.92 104.12 52778.58 88888.00 2006-01-14 08:42:01.409 014 18165.05 104.17 52778.54 88888.00 2006-01-14 08:42:01.909 014 18164.95 104.20 52778.66 88888.00 2006-01-14 08:42:02.409 014 18164.83 104.28 52778.69 88888.00 2006-01-14 08:42:02.909 014 18164.67 104.31 52778.63 88888.00 2006-01-14 08:42:03.409 014 18164.69 104.38 52778.51 88888.00 2006-01-14 08:42:03.909 014 18164.85 104.44 52778.60 88888.00 2006-01-14 08:42:04.409 014 18164.90 104.42 52778.73 88888.00 2006-01-14 08:42:04.909 014 18164.80 104.42 52778.72 88888.00 2006-01-14 08:42:05.409 014 18164.60 104.55 52778.71 88888.00 2006-01-14 08:42:05.909 014 18164.65 104.57 52778.73 88888.00 2006-01-14 08:42:06.409 014 18164.76 104.53 52778.74 88888.00 2006-01-14 08:42:06.909 014 18164.66 104.57 52778.81 88888.00 2006-01-14 08:42:07.409 014 18164.79 104.61 52778.89 88888.00 2006-01-14 08:42:07.909 014 18164.79 104.65 52778.92 88888.00 2006-01-14 08:42:08.409 014 18164.73 104.61 52778.93 88888.00 2006-01-14 08:42:08.909 014 18164.66 104.63 52778.85 88888.00 2006-01-14 08:42:09.409 014 18164.60 104.64 52778.85 88888.00 2006-01-14 08:42:09.909 014 18164.67 104.65 52778.87 88888.00 2006-01-14 08:42:10.409 014 18164.63 104.70 52778.84 88888.00 2006-01-14 08:42:10.909 014 18164.59 104.69 52778.87 88888.00 2006-01-14 08:42:11.409 014 18164.58 104.69 52778.86 88888.00 2006-01-14 08:42:11.909 014 18164.67 104.65 52778.82 88888.00 2006-01-14 08:42:12.409 014 18164.76 104.65 52778.85 88888.00 2006-01-14 08:42:12.909 014 18164.66 104.58 52778.77 88888.00 2006-01-14 08:42:13.409 014 18164.83 104.58 52778.80 88888.00 2006-01-14 08:42:13.909 014 18164.96 104.70 52778.80 88888.00 2006-01-14 08:42:14.409 014 18164.87 104.81 52778.91 88888.00 2006-01-14 08:42:14.909 014 18164.85 104.80 52778.82 88888.00 2006-01-14 08:42:15.409 014 18164.82 104.78 52778.76 88888.00 2006-01-14 08:42:15.909 014 18164.71 104.69 52778.75 88888.00 2006-01-14 08:42:16.409 014 18164.79 104.68 52778.72 88888.00 2006-01-14 08:42:16.909 014 18164.94 104.64 52778.76 88888.00 2006-01-14 08:42:17.409 014 18165.04 104.74 52778.82 88888.00 2006-01-14 08:42:17.909 014 18164.98 104.75 52778.88 88888.00 2006-01-14 08:42:18.409 014 18165.03 104.70 52778.85 88888.00 2006-01-14 08:42:18.909 014 18165.02 104.71 52778.83 88888.00 2006-01-14 08:42:19.409 014 18165.10 104.75 52778.72 88888.00 2006-01-14 08:42:19.909 014 18165.01 104.74 52778.73 88888.00 2006-01-14 08:42:20.409 014 18164.98 104.63 52778.66 88888.00 2006-01-14 08:42:20.909 014 18165.03 104.64 52778.70 88888.00 2006-01-14 08:42:21.409 014 18165.13 104.64 52778.73 88888.00 2006-01-14 08:42:21.909 014 18165.09 104.67 52778.77 88888.00 2006-01-14 08:42:22.409 014 18165.05 104.77 52778.81 88888.00 2006-01-14 08:42:22.909 014 18164.96 104.76 52778.82 88888.00 2006-01-14 08:42:23.409 014 18164.92 104.73 52778.66 88888.00 2006-01-14 08:42:23.909 014 18164.96 104.59 52778.75 88888.00 2006-01-14 08:42:24.409 014 18165.00 104.57 52778.85 88888.00 2006-01-14 08:42:24.909 014 18165.12 104.66 52778.84 88888.00 2006-01-14 08:42:25.409 014 18165.15 104.72 52778.77 88888.00 2006-01-14 08:42:25.909 014 18165.16 104.75 52778.74 88888.00 2006-01-14 08:42:26.409 014 18165.16 104.71 52778.60 88888.00 2006-01-14 08:42:26.909 014 18165.28 104.72 52778.51 88888.00 2006-01-14 08:42:27.409 014 18165.23 104.69 52778.53 88888.00 2006-01-14 08:42:27.909 014 18165.09 104.78 52778.58 88888.00 2006-01-14 08:42:28.409 014 18165.02 104.91 52778.62 88888.00 2006-01-14 08:42:28.909 014 18165.12 104.87 52778.80 88888.00 2006-01-14 08:42:29.409 014 18165.12 104.80 52778.84 88888.00 2006-01-14 08:42:29.909 014 18165.18 104.69 52778.82 88888.00 2006-01-14 08:42:30.409 014 18165.04 104.71 52778.84 88888.00 2006-01-14 08:42:30.909 014 18165.07 104.69 52778.87 88888.00 2006-01-14 08:42:31.409 014 18165.18 104.64 52778.94 88888.00 2006-01-14 08:42:31.909 014 18165.23 104.63 52778.97 88888.00 2006-01-14 08:42:32.409 014 18165.31 104.68 52778.94 88888.00 2006-01-14 08:42:32.909 014 18165.31 104.57 52778.82 88888.00 2006-01-14 08:42:33.409 014 18165.00 104.57 52778.86 88888.00 2006-01-14 08:42:33.909 014 18164.98 104.55 52778.86 88888.00 2006-01-14 08:42:34.409 014 18164.98 104.55 52778.86 88888.00 2006-01-14 08:42:34.909 014 18165.06 104.49 52778.84 88888.00 2006-01-14 08:42:35.409 014 18165.13 104.43 52778.71 88888.00 2006-01-14 08:42:35.909 014 18165.06 104.50 52778.74 88888.00 2006-01-14 08:42:36.409 014 18164.92 104.61 52778.82 88888.00 2006-01-14 08:42:36.909 014 18165.09 104.66 52778.77 88888.00 2006-01-14 08:42:37.409 014 18165.15 104.69 52778.74 88888.00 2006-01-14 08:42:37.909 014 18165.09 104.67 52778.72 88888.00 2006-01-14 08:42:38.409 014 18165.17 104.67 52778.76 88888.00 2006-01-14 08:42:38.909 014 18165.16 104.67 52778.77 88888.00 2006-01-14 08:42:39.409 014 18165.16 104.66 52778.60 88888.00 2006-01-14 08:42:39.909 014 18165.23 104.55 52778.63 88888.00 2006-01-14 08:42:40.409 014 18165.29 104.54 52778.81 88888.00 2006-01-14 08:42:40.909 014 18165.31 104.47 52778.92 88888.00 2006-01-14 08:42:41.409 014 18165.28 104.48 52778.77 88888.00 2006-01-14 08:42:41.909 014 18165.26 104.50 52778.61 88888.00 2006-01-14 08:42:42.409 014 18165.22 104.46 52778.72 88888.00 2006-01-14 08:42:42.909 014 18165.22 104.49 52778.70 88888.00 2006-01-14 08:42:43.409 014 18165.31 104.50 52778.69 88888.00 2006-01-14 08:42:43.909 014 18165.37 104.48 52778.71 88888.00 2006-01-14 08:42:44.409 014 18165.39 104.48 52778.71 88888.00 2006-01-14 08:42:44.909 014 18165.43 104.43 52778.70 88888.00 2006-01-14 08:42:45.409 014 18165.31 104.48 52778.73 88888.00 2006-01-14 08:42:45.909 014 18165.21 104.59 52778.80 88888.00 2006-01-14 08:42:46.409 014 18165.15 104.67 52778.89 88888.00 2006-01-14 08:42:46.909 014 18165.15 104.63 52778.77 88888.00 2006-01-14 08:42:47.409 014 18165.14 104.52 52778.71 88888.00 2006-01-14 08:42:47.909 014 18165.16 104.46 52778.80 88888.00 2006-01-14 08:42:48.409 014 18165.27 104.45 52778.75 88888.00 2006-01-14 08:42:48.909 014 18165.21 104.43 52778.80 88888.00 2006-01-14 08:42:49.409 014 18165.15 104.44 52778.81 88888.00 2006-01-14 08:42:49.909 014 18165.14 104.45 52778.77 88888.00 2006-01-14 08:42:50.409 014 18165.02 104.39 52778.77 88888.00 2006-01-14 08:42:50.909 014 18165.00 104.42 52778.87 88888.00 2006-01-14 08:42:51.409 014 18165.10 104.45 52778.96 88888.00 2006-01-14 08:42:51.909 014 18165.17 104.44 52779.04 88888.00 2006-01-14 08:42:52.409 014 18165.11 104.44 52779.09 88888.00 2006-01-14 08:42:52.909 014 18165.20 104.41 52778.94 88888.00 2006-01-14 08:42:53.409 014 18165.09 104.36 52778.83 88888.00 2006-01-14 08:42:53.909 014 18165.17 104.42 52778.85 88888.00 2006-01-14 08:42:54.409 014 18165.15 104.41 52778.69 88888.00 2006-01-14 08:42:54.909 014 18165.04 104.40 52778.70 88888.00 2006-01-14 08:42:55.409 014 18164.89 104.55 52778.80 88888.00 2006-01-14 08:42:55.909 014 18164.81 104.50 52778.69 88888.00 2006-01-14 08:42:56.409 014 18164.85 104.51 52778.74 88888.00 2006-01-14 08:42:56.909 014 18164.88 104.50 52778.66 88888.00 2006-01-14 08:42:57.409 014 18164.83 104.45 52778.59 88888.00 2006-01-14 08:42:57.909 014 18164.82 104.55 52778.54 88888.00 2006-01-14 08:42:58.409 014 18164.87 104.56 52778.64 88888.00 2006-01-14 08:42:58.909 014 18165.00 104.52 52778.71 88888.00 2006-01-14 08:42:59.409 014 18165.10 104.61 52778.71 88888.00 2006-01-14 08:42:59.909 014 18165.11 104.68 52778.71 88888.00 2006-01-14 08:43:00.409 014 18164.99 104.77 52778.77 88888.00 2006-01-14 08:43:00.909 014 18165.00 104.62 52778.78 88888.00 2006-01-14 08:43:01.409 014 18165.04 104.66 52778.80 88888.00 2006-01-14 08:43:01.909 014 18165.11 104.76 52778.84 88888.00 2006-01-14 08:43:02.409 014 18164.94 104.70 52778.86 88888.00 2006-01-14 08:43:02.909 014 18164.85 104.67 52778.91 88888.00 2006-01-14 08:43:03.409 014 18164.92 104.72 52778.77 88888.00 2006-01-14 08:43:03.909 014 18164.90 104.70 52778.62 88888.00 2006-01-14 08:43:04.409 014 18164.99 104.70 52778.71 88888.00 2006-01-14 08:43:04.909 014 18165.02 104.78 52778.93 88888.00 2006-01-14 08:43:05.409 014 18165.04 104.81 52779.00 88888.00 2006-01-14 08:43:05.909 014 18165.09 104.94 52779.01 88888.00 2006-01-14 08:43:06.409 014 18164.92 104.87 52778.91 88888.00 2006-01-14 08:43:06.909 014 18164.94 104.70 52778.80 88888.00 2006-01-14 08:43:07.409 014 18165.06 104.80 52778.75 88888.00 2006-01-14 08:43:07.909 014 18165.04 104.79 52778.78 88888.00 2006-01-14 08:43:08.409 014 18164.90 104.83 52778.76 88888.00 2006-01-14 08:43:08.909 014 18165.02 104.76 52778.85 88888.00 2006-01-14 08:43:09.409 014 18165.11 104.71 52778.85 88888.00 2006-01-14 08:43:09.909 014 18165.12 104.68 52778.87 88888.00 2006-01-14 08:43:10.409 014 18165.09 104.69 52778.89 88888.00 2006-01-14 08:43:10.909 014 18165.00 104.63 52778.83 88888.00 2006-01-14 08:43:11.409 014 18164.89 104.64 52778.74 88888.00 2006-01-14 08:43:11.909 014 18164.83 104.68 52778.70 88888.00 2006-01-14 08:43:12.409 014 18164.83 104.69 52778.61 88888.00 2006-01-14 08:43:12.909 014 18165.04 104.72 52778.72 88888.00 2006-01-14 08:43:13.409 014 18165.11 104.72 52778.70 88888.00 2006-01-14 08:43:13.909 014 18164.89 104.76 52778.70 88888.00 2006-01-14 08:43:14.409 014 18164.84 104.79 52778.66 88888.00 2006-01-14 08:43:14.909 014 18164.96 104.95 52778.70 88888.00 2006-01-14 08:43:15.409 014 18164.96 104.94 52778.68 88888.00 2006-01-14 08:43:15.909 014 18164.85 104.89 52778.64 88888.00 2006-01-14 08:43:16.409 014 18164.85 104.92 52778.63 88888.00 2006-01-14 08:43:16.909 014 18164.94 104.85 52778.56 88888.00 2006-01-14 08:43:17.409 014 18164.95 104.72 52778.57 88888.00 2006-01-14 08:43:17.909 014 18165.06 104.58 52778.51 88888.00 2006-01-14 08:43:18.409 014 18165.12 104.59 52778.59 88888.00 2006-01-14 08:43:18.909 014 18165.15 104.61 52778.72 88888.00 2006-01-14 08:43:19.409 014 18165.06 104.68 52778.77 88888.00 2006-01-14 08:43:19.909 014 18164.94 104.68 52778.84 88888.00 2006-01-14 08:43:20.409 014 18165.07 104.75 52778.70 88888.00 2006-01-14 08:43:20.909 014 18165.10 104.77 52778.61 88888.00 2006-01-14 08:43:21.409 014 18165.06 104.90 52778.68 88888.00 2006-01-14 08:43:21.909 014 18165.10 104.81 52778.69 88888.00 2006-01-14 08:43:22.409 014 18165.03 104.87 52778.68 88888.00 2006-01-14 08:43:22.909 014 18165.03 104.84 52778.61 88888.00 2006-01-14 08:43:23.409 014 18165.13 104.76 52778.62 88888.00 2006-01-14 08:43:23.909 014 18165.15 104.67 52778.59 88888.00 2006-01-14 08:43:24.409 014 18165.13 104.62 52778.49 88888.00 2006-01-14 08:43:24.909 014 18165.15 104.63 52778.65 88888.00 2006-01-14 08:43:25.409 014 18165.06 104.71 52778.65 88888.00 2006-01-14 08:43:25.909 014 18165.03 104.74 52778.63 88888.00 2006-01-14 08:43:26.409 014 18165.06 104.71 52778.80 88888.00 2006-01-14 08:43:26.909 014 18165.15 104.69 52778.78 88888.00 2006-01-14 08:43:27.409 014 18165.25 104.75 52778.80 88888.00 2006-01-14 08:43:27.909 014 18165.21 104.74 52778.77 88888.00 2006-01-14 08:43:28.409 014 18165.05 104.76 52778.76 88888.00 2006-01-14 08:43:28.909 014 18165.09 104.77 52778.62 88888.00 2006-01-14 08:43:29.409 014 18165.01 104.82 52778.69 88888.00 2006-01-14 08:43:29.909 014 18164.89 104.70 52778.85 88888.00 2006-01-14 08:43:30.409 014 18164.98 104.74 52778.80 88888.00 2006-01-14 08:43:30.909 014 18164.96 104.66 52778.77 88888.00 2006-01-14 08:43:31.409 014 18164.99 104.61 52778.81 88888.00 2006-01-14 08:43:31.909 014 18164.89 104.63 52778.80 88888.00 2006-01-14 08:43:32.409 014 18165.02 104.67 52778.88 88888.00 2006-01-14 08:43:32.909 014 18165.00 104.64 52778.73 88888.00 2006-01-14 08:43:33.409 014 18164.93 104.70 52778.74 88888.00 2006-01-14 08:43:33.909 014 18164.99 104.68 52778.83 88888.00 2006-01-14 08:43:34.409 014 18165.01 104.74 52778.88 88888.00 2006-01-14 08:43:34.909 014 18165.09 104.76 52778.80 88888.00 2006-01-14 08:43:35.409 014 18165.03 104.80 52778.68 88888.00 2006-01-14 08:43:35.909 014 18165.07 104.80 52778.76 88888.00 2006-01-14 08:43:36.409 014 18165.03 104.72 52778.75 88888.00 2006-01-14 08:43:36.909 014 18165.01 104.71 52778.86 88888.00 2006-01-14 08:43:37.409 014 18165.01 104.78 52778.92 88888.00 2006-01-14 08:43:37.909 014 18165.02 104.73 52778.86 88888.00 2006-01-14 08:43:38.409 014 18164.94 104.74 52778.78 88888.00 2006-01-14 08:43:38.909 014 18165.02 104.62 52778.78 88888.00 2006-01-14 08:43:39.409 014 18165.10 104.51 52778.70 88888.00 2006-01-14 08:43:39.909 014 18164.96 104.59 52778.56 88888.00 2006-01-14 08:43:40.409 014 18165.00 104.68 52778.57 88888.00 2006-01-14 08:43:40.909 014 18165.01 104.74 52778.77 88888.00 2006-01-14 08:43:41.409 014 18165.02 104.71 52778.94 88888.00 2006-01-14 08:43:41.909 014 18164.92 104.67 52778.91 88888.00 2006-01-14 08:43:42.409 014 18164.92 104.72 52779.04 88888.00 2006-01-14 08:43:42.909 014 18165.03 104.65 52779.06 88888.00 2006-01-14 08:43:43.409 014 18165.06 104.67 52779.07 88888.00 2006-01-14 08:43:43.909 014 18165.14 104.70 52778.99 88888.00 2006-01-14 08:43:44.409 014 18165.04 104.63 52778.94 88888.00 2006-01-14 08:43:44.909 014 18165.10 104.64 52778.86 88888.00 2006-01-14 08:43:45.409 014 18165.12 104.53 52778.95 88888.00 2006-01-14 08:43:45.909 014 18165.13 104.55 52779.00 88888.00 2006-01-14 08:43:46.409 014 18165.03 104.59 52778.95 88888.00 2006-01-14 08:43:46.909 014 18165.03 104.63 52778.86 88888.00 2006-01-14 08:43:47.409 014 18165.05 104.65 52778.70 88888.00 2006-01-14 08:43:47.909 014 18165.10 104.57 52778.68 88888.00 2006-01-14 08:43:48.409 014 18165.11 104.56 52778.94 88888.00 2006-01-14 08:43:48.909 014 18165.01 104.58 52778.95 88888.00 2006-01-14 08:43:49.409 014 18165.06 104.62 52778.82 88888.00 2006-01-14 08:43:49.909 014 18165.10 104.56 52778.74 88888.00 2006-01-14 08:43:50.409 014 18165.07 104.53 52778.84 88888.00 2006-01-14 08:43:50.909 014 18165.04 104.53 52778.87 88888.00 2006-01-14 08:43:51.409 014 18165.10 104.63 52778.70 88888.00 2006-01-14 08:43:51.909 014 18165.13 104.64 52778.64 88888.00 2006-01-14 08:43:52.409 014 18165.11 104.61 52778.64 88888.00 2006-01-14 08:43:52.909 014 18165.12 104.55 52778.71 88888.00 2006-01-14 08:43:53.409 014 18165.12 104.67 52778.69 88888.00 2006-01-14 08:43:53.909 014 18165.18 104.59 52778.77 88888.00 2006-01-14 08:43:54.409 014 18165.15 104.54 52778.77 88888.00 2006-01-14 08:43:54.909 014 18165.15 104.55 52778.64 88888.00 2006-01-14 08:43:55.409 014 18165.13 104.55 52778.63 88888.00 2006-01-14 08:43:55.909 014 18165.18 104.52 52778.63 88888.00 2006-01-14 08:43:56.409 014 18165.18 104.53 52778.73 88888.00 2006-01-14 08:43:56.909 014 18165.26 104.59 52778.66 88888.00 2006-01-14 08:43:57.409 014 18165.33 104.59 52778.77 88888.00 2006-01-14 08:43:57.909 014 18165.28 104.54 52778.82 88888.00 2006-01-14 08:43:58.409 014 18165.10 104.49 52778.74 88888.00 2006-01-14 08:43:58.909 014 18164.94 104.63 52778.76 88888.00 2006-01-14 08:43:59.409 014 18164.96 104.71 52778.81 88888.00 2006-01-14 08:43:59.909 014 18165.03 104.62 52778.75 88888.00 2006-01-14 08:44:00.409 014 18165.12 104.62 52778.69 88888.00 2006-01-14 08:44:00.909 014 18165.14 104.59 52778.81 88888.00 2006-01-14 08:44:01.409 014 18164.99 104.47 52778.93 88888.00 2006-01-14 08:44:01.909 014 18165.03 104.44 52778.86 88888.00 2006-01-14 08:44:02.409 014 18165.16 104.41 52778.82 88888.00 2006-01-14 08:44:02.909 014 18165.21 104.38 52778.74 88888.00 2006-01-14 08:44:03.409 014 18165.06 104.35 52778.80 88888.00 2006-01-14 08:44:03.909 014 18165.01 104.24 52778.91 88888.00 2006-01-14 08:44:04.409 014 18164.94 104.19 52778.94 88888.00 2006-01-14 08:44:04.909 014 18164.87 104.35 52778.87 88888.00 2006-01-14 08:44:05.409 014 18164.80 104.38 52778.86 88888.00 2006-01-14 08:44:05.909 014 18164.89 104.48 52778.95 88888.00 2006-01-14 08:44:06.409 014 18164.87 104.53 52778.87 88888.00 2006-01-14 08:44:06.909 014 18164.89 104.54 52778.87 88888.00 2006-01-14 08:44:07.409 014 18164.96 104.65 52778.83 88888.00 2006-01-14 08:44:07.909 014 18165.06 104.62 52778.78 88888.00 2006-01-14 08:44:08.409 014 18164.91 104.55 52778.82 88888.00 2006-01-14 08:44:08.909 014 18164.87 104.49 52778.83 88888.00 2006-01-14 08:44:09.409 014 18164.95 104.51 52778.86 88888.00 2006-01-14 08:44:09.909 014 18165.13 104.59 52778.92 88888.00 2006-01-14 08:44:10.409 014 18165.04 104.61 52779.00 88888.00 2006-01-14 08:44:10.909 014 18164.99 104.56 52778.94 88888.00 2006-01-14 08:44:11.409 014 18165.04 104.52 52778.96 88888.00 2006-01-14 08:44:11.909 014 18165.03 104.49 52779.04 88888.00 2006-01-14 08:44:12.409 014 18164.99 104.54 52779.19 88888.00 2006-01-14 08:44:12.909 014 18165.12 104.56 52779.26 88888.00 2006-01-14 08:44:13.409 014 18165.14 104.63 52779.20 88888.00 2006-01-14 08:44:13.909 014 18165.06 104.59 52779.05 88888.00 2006-01-14 08:44:14.409 014 18165.00 104.59 52779.07 88888.00 2006-01-14 08:44:14.909 014 18164.96 104.64 52779.22 88888.00 2006-01-14 08:44:15.409 014 18164.91 104.59 52779.09 88888.00 2006-01-14 08:44:15.909 014 18165.01 104.69 52779.10 88888.00 2006-01-14 08:44:16.409 014 18164.94 104.76 52779.12 88888.00 2006-01-14 08:44:16.909 014 18164.88 104.66 52779.10 88888.00 2006-01-14 08:44:17.409 014 18164.98 104.68 52779.21 88888.00 2006-01-14 08:44:17.909 014 18164.98 104.76 52779.33 88888.00 2006-01-14 08:44:18.409 014 18164.87 104.71 52779.24 88888.00 2006-01-14 08:44:18.909 014 18164.74 104.70 52779.06 88888.00 2006-01-14 08:44:19.409 014 18164.78 104.66 52779.03 88888.00 2006-01-14 08:44:19.909 014 18164.89 104.64 52778.98 88888.00 2006-01-14 08:44:20.409 014 18165.00 104.59 52778.93 88888.00 2006-01-14 08:44:20.909 014 18165.02 104.57 52779.04 88888.00 2006-01-14 08:44:21.409 014 18164.93 104.69 52779.06 88888.00 2006-01-14 08:44:21.909 014 18165.00 104.81 52778.92 88888.00 2006-01-14 08:44:22.409 014 18164.98 104.81 52778.85 88888.00 2006-01-14 08:44:22.909 014 18164.78 104.84 52778.86 88888.00 2006-01-14 08:44:23.409 014 18164.74 104.78 52778.94 88888.00 2006-01-14 08:44:23.909 014 18164.73 104.68 52778.94 88888.00 2006-01-14 08:44:24.409 014 18164.72 104.57 52778.89 88888.00 2006-01-14 08:44:24.909 014 18164.80 104.57 52778.92 88888.00 2006-01-14 08:44:25.409 014 18164.82 104.64 52778.99 88888.00 2006-01-14 08:44:25.909 014 18164.74 104.61 52779.01 88888.00 2006-01-14 08:44:26.409 014 18164.67 104.68 52779.04 88888.00 2006-01-14 08:44:26.909 014 18164.67 104.63 52778.89 88888.00 2006-01-14 08:44:27.409 014 18164.81 104.67 52778.86 88888.00 2006-01-14 08:44:27.909 014 18164.93 104.66 52778.92 88888.00 2006-01-14 08:44:28.409 014 18164.92 104.75 52778.98 88888.00 2006-01-14 08:44:28.909 014 18164.81 104.74 52778.88 88888.00 2006-01-14 08:44:29.409 014 18164.83 104.76 52778.86 88888.00 2006-01-14 08:44:29.909 014 18164.85 104.71 52778.77 88888.00 2006-01-14 08:44:30.409 014 18164.93 104.67 52778.80 88888.00 2006-01-14 08:44:30.909 014 18164.98 104.78 52778.69 88888.00 2006-01-14 08:44:31.409 014 18165.01 104.78 52778.77 88888.00 2006-01-14 08:44:31.909 014 18164.95 104.72 52778.84 88888.00 2006-01-14 08:44:32.409 014 18164.78 104.67 52778.82 88888.00 2006-01-14 08:44:32.909 014 18164.81 104.52 52778.78 88888.00 2006-01-14 08:44:33.409 014 18164.81 104.49 52778.85 88888.00 2006-01-14 08:44:33.909 014 18164.84 104.53 52778.91 88888.00 2006-01-14 08:44:34.409 014 18164.90 104.61 52778.94 88888.00 2006-01-14 08:44:34.909 014 18164.98 104.62 52778.95 88888.00 2006-01-14 08:44:35.409 014 18164.81 104.58 52778.84 88888.00 2006-01-14 08:44:35.909 014 18164.88 104.71 52778.77 88888.00 2006-01-14 08:44:36.409 014 18164.96 104.71 52778.82 88888.00 2006-01-14 08:44:36.909 014 18165.01 104.71 52778.98 88888.00 2006-01-14 08:44:37.409 014 18164.96 104.73 52778.99 88888.00 2006-01-14 08:44:37.909 014 18164.96 104.68 52778.95 88888.00 2006-01-14 08:44:38.409 014 18164.96 104.68 52778.85 88888.00 2006-01-14 08:44:38.909 014 18165.02 104.69 52778.83 88888.00 2006-01-14 08:44:39.409 014 18165.00 104.75 52778.82 88888.00 2006-01-14 08:44:39.909 014 18164.96 104.84 52778.86 88888.00 2006-01-14 08:44:40.409 014 18165.12 104.83 52778.86 88888.00 2006-01-14 08:44:40.909 014 18165.12 104.81 52778.74 88888.00 2006-01-14 08:44:41.409 014 18165.12 104.76 52778.74 88888.00 2006-01-14 08:44:41.909 014 18165.15 104.73 52778.80 88888.00 2006-01-14 08:44:42.409 014 18165.27 104.78 52778.83 88888.00 2006-01-14 08:44:42.909 014 18165.15 104.78 52778.86 88888.00 2006-01-14 08:44:43.409 014 18165.20 104.81 52778.74 88888.00 2006-01-14 08:44:43.909 014 18165.11 104.85 52778.87 88888.00 2006-01-14 08:44:44.409 014 18165.09 104.82 52778.95 88888.00 2006-01-14 08:44:44.909 014 18165.23 104.69 52779.00 88888.00 2006-01-14 08:44:45.409 014 18165.28 104.59 52779.01 88888.00 2006-01-14 08:44:45.909 014 18165.33 104.52 52779.00 88888.00 2006-01-14 08:44:46.409 014 18165.36 104.58 52778.96 88888.00 2006-01-14 08:44:46.909 014 18165.27 104.58 52778.92 88888.00 2006-01-14 08:44:47.409 014 18165.21 104.46 52778.81 88888.00 2006-01-14 08:44:47.909 014 18165.23 104.41 52778.73 88888.00 2006-01-14 08:44:48.409 014 18165.15 104.55 52778.70 88888.00 2006-01-14 08:44:48.909 014 18165.24 104.52 52778.76 88888.00 2006-01-14 08:44:49.409 014 18165.28 104.47 52778.81 88888.00 2006-01-14 08:44:49.909 014 18165.24 104.43 52778.80 88888.00 2006-01-14 08:44:50.409 014 18165.33 104.37 52778.81 88888.00 2006-01-14 08:44:50.909 014 18165.31 104.40 52778.88 88888.00 2006-01-14 08:44:51.409 014 18165.27 104.39 52778.91 88888.00 2006-01-14 08:44:51.909 014 18165.17 104.40 52778.80 88888.00 2006-01-14 08:44:52.409 014 18165.11 104.40 52778.72 88888.00 2006-01-14 08:44:52.909 014 18165.20 104.47 52778.73 88888.00 2006-01-14 08:44:53.409 014 18165.24 104.56 52778.70 88888.00 2006-01-14 08:44:53.909 014 18165.28 104.54 52778.71 88888.00 2006-01-14 08:44:54.409 014 18165.35 104.51 52778.70 88888.00 2006-01-14 08:44:54.909 014 18165.24 104.45 52778.68 88888.00 2006-01-14 08:44:55.409 014 18165.22 104.47 52778.77 88888.00 2006-01-14 08:44:55.909 014 18165.27 104.49 52778.82 88888.00 2006-01-14 08:44:56.409 014 18165.31 104.51 52778.75 88888.00 2006-01-14 08:44:56.909 014 18165.23 104.54 52778.82 88888.00 2006-01-14 08:44:57.409 014 18165.16 104.58 52778.86 88888.00 2006-01-14 08:44:57.909 014 18165.15 104.64 52778.93 88888.00 2006-01-14 08:44:58.409 014 18165.07 104.65 52779.01 88888.00 2006-01-14 08:44:58.909 014 18165.04 104.61 52779.04 88888.00 2006-01-14 08:44:59.409 014 18165.13 104.59 52779.14 88888.00 2006-01-14 08:44:59.909 014 18165.13 104.58 52779.00 88888.00 2006-01-14 08:45:00.409 014 18165.07 104.53 52778.96 88888.00 2006-01-14 08:45:00.909 014 18165.09 104.52 52778.93 88888.00 2006-01-14 08:45:01.409 014 18165.05 104.57 52778.93 88888.00 2006-01-14 08:45:01.909 014 18165.06 104.53 52778.87 88888.00 2006-01-14 08:45:02.409 014 18165.02 104.54 52778.93 88888.00 2006-01-14 08:45:02.909 014 18165.04 104.55 52779.05 88888.00 2006-01-14 08:45:03.409 014 18164.96 104.51 52779.01 88888.00 2006-01-14 08:45:03.909 014 18164.92 104.46 52779.03 88888.00 2006-01-14 08:45:04.409 014 18165.02 104.52 52779.01 88888.00 2006-01-14 08:45:04.909 014 18165.04 104.55 52778.99 88888.00 2006-01-14 08:45:05.409 014 18164.93 104.70 52779.07 88888.00 2006-01-14 08:45:05.909 014 18164.92 104.82 52779.01 88888.00 2006-01-14 08:45:06.409 014 18164.92 104.82 52778.94 88888.00 2006-01-14 08:45:06.909 014 18164.84 104.80 52778.91 88888.00 2006-01-14 08:45:07.409 014 18164.80 104.70 52778.89 88888.00 2006-01-14 08:45:07.909 014 18164.90 104.62 52778.96 88888.00 2006-01-14 08:45:08.409 014 18164.87 104.70 52778.94 88888.00 2006-01-14 08:45:08.909 014 18164.91 104.67 52778.99 88888.00 2006-01-14 08:45:09.409 014 18164.91 104.73 52778.98 88888.00 2006-01-14 08:45:09.909 014 18164.87 104.85 52779.04 88888.00 2006-01-14 08:45:10.409 014 18164.85 104.91 52779.04 88888.00 2006-01-14 08:45:10.909 014 18164.89 104.81 52779.12 88888.00 2006-01-14 08:45:11.409 014 18164.90 104.75 52779.12 88888.00 2006-01-14 08:45:11.909 014 18164.92 104.75 52779.04 88888.00 2006-01-14 08:45:12.409 014 18164.83 104.73 52779.03 88888.00 2006-01-14 08:45:12.909 014 18164.84 104.70 52779.07 88888.00 2006-01-14 08:45:13.409 014 18164.78 104.64 52779.15 88888.00 2006-01-14 08:45:13.909 014 18164.88 104.55 52779.21 88888.00 2006-01-14 08:45:14.409 014 18164.77 104.62 52779.17 88888.00 2006-01-14 08:45:14.909 014 18164.71 104.61 52779.04 88888.00 2006-01-14 08:45:15.409 014 18164.59 104.58 52779.01 88888.00 2006-01-14 08:45:15.909 014 18164.52 104.63 52778.95 88888.00 2006-01-14 08:45:16.409 014 18164.47 104.65 52778.99 88888.00 2006-01-14 08:45:16.909 014 18164.61 104.69 52778.99 88888.00 2006-01-14 08:45:17.409 014 18164.52 104.63 52778.98 88888.00 2006-01-14 08:45:17.909 014 18164.55 104.58 52778.93 88888.00 2006-01-14 08:45:18.409 014 18164.56 104.61 52778.86 88888.00 2006-01-14 08:45:18.909 014 18164.46 104.50 52778.89 88888.00 2006-01-14 08:45:19.409 014 18164.48 104.56 52778.88 88888.00 2006-01-14 08:45:19.909 014 18164.57 104.71 52778.84 88888.00 2006-01-14 08:45:20.409 014 18164.67 104.68 52778.96 88888.00 2006-01-14 08:45:20.909 014 18164.79 104.63 52778.98 88888.00 2006-01-14 08:45:21.409 014 18164.73 104.70 52778.94 88888.00 2006-01-14 08:45:21.909 014 18164.78 104.71 52778.84 88888.00 2006-01-14 08:45:22.409 014 18164.81 104.61 52778.81 88888.00 2006-01-14 08:45:22.909 014 18164.72 104.55 52778.83 88888.00 2006-01-14 08:45:23.409 014 18164.71 104.59 52778.91 88888.00 2006-01-14 08:45:23.909 014 18164.69 104.67 52778.85 88888.00 2006-01-14 08:45:24.409 014 18164.58 104.67 52778.86 88888.00 2006-01-14 08:45:24.909 014 18164.62 104.47 52778.98 88888.00 2006-01-14 08:45:25.409 014 18164.78 104.48 52778.93 88888.00 2006-01-14 08:45:25.909 014 18164.78 104.44 52778.92 88888.00 2006-01-14 08:45:26.409 014 18164.81 104.44 52778.94 88888.00 2006-01-14 08:45:26.909 014 18164.78 104.36 52778.97 88888.00 2006-01-14 08:45:27.409 014 18164.81 104.42 52778.94 88888.00 2006-01-14 08:45:27.909 014 18164.93 104.48 52778.99 88888.00 2006-01-14 08:45:28.409 014 18164.92 104.44 52778.99 88888.00 2006-01-14 08:45:28.909 014 18164.76 104.45 52778.96 88888.00 2006-01-14 08:45:29.409 014 18164.77 104.52 52778.86 88888.00 2006-01-14 08:45:29.909 014 18164.85 104.68 52778.91 88888.00 2006-01-14 08:45:30.409 014 18164.76 104.74 52778.93 88888.00 2006-01-14 08:45:30.909 014 18164.80 104.58 52778.95 88888.00 2006-01-14 08:45:31.409 014 18164.80 104.48 52778.87 88888.00 2006-01-14 08:45:31.909 014 18164.84 104.40 52778.86 88888.00 2006-01-14 08:45:32.409 014 18164.78 104.40 52778.77 88888.00 2006-01-14 08:45:32.909 014 18164.70 104.41 52778.71 88888.00 2006-01-14 08:45:33.409 014 18164.71 104.44 52778.85 88888.00 2006-01-14 08:45:33.909 014 18164.66 104.45 52778.97 88888.00 2006-01-14 08:45:34.409 014 18164.62 104.41 52778.95 88888.00 2006-01-14 08:45:34.909 014 18164.80 104.43 52779.01 88888.00 2006-01-14 08:45:35.409 014 18164.87 104.46 52779.04 88888.00 2006-01-14 08:45:35.909 014 18164.89 104.50 52779.06 88888.00 2006-01-14 08:45:36.409 014 18165.05 104.51 52778.86 88888.00 2006-01-14 08:45:36.909 014 18165.01 104.48 52778.86 88888.00 2006-01-14 08:45:37.409 014 18165.03 104.42 52778.97 88888.00 2006-01-14 08:45:37.909 014 18165.03 104.49 52778.96 88888.00 2006-01-14 08:45:38.409 014 18165.00 104.58 52778.80 88888.00 2006-01-14 08:45:38.909 014 18164.90 104.56 52778.86 88888.00 2006-01-14 08:45:39.409 014 18164.88 104.42 52778.95 88888.00 2006-01-14 08:45:39.909 014 18164.92 104.36 52778.92 88888.00 2006-01-14 08:45:40.409 014 18164.96 104.31 52778.95 88888.00 2006-01-14 08:45:40.909 014 18164.92 104.34 52778.98 88888.00 2006-01-14 08:45:41.409 014 18164.89 104.30 52778.75 88888.00 2006-01-14 08:45:41.909 014 18164.98 104.32 52778.70 88888.00 2006-01-14 08:45:42.409 014 18165.04 104.35 52778.72 88888.00 2006-01-14 08:45:42.909 014 18164.99 104.28 52778.81 88888.00 2006-01-14 08:45:43.409 014 18165.00 104.33 52778.84 88888.00 2006-01-14 08:45:43.909 014 18165.02 104.38 52778.74 88888.00 2006-01-14 08:45:44.409 014 18164.99 104.31 52778.80 88888.00 2006-01-14 08:45:44.909 014 18164.89 104.33 52778.81 88888.00 2006-01-14 08:45:45.409 014 18164.96 104.33 52778.86 88888.00 2006-01-14 08:45:45.909 014 18164.98 104.35 52778.76 88888.00 2006-01-14 08:45:46.409 014 18165.04 104.34 52778.73 88888.00 2006-01-14 08:45:46.909 014 18164.92 104.32 52778.70 88888.00 2006-01-14 08:45:47.409 014 18164.80 104.35 52778.78 88888.00 2006-01-14 08:45:47.909 014 18164.81 104.34 52778.86 88888.00 2006-01-14 08:45:48.409 014 18164.87 104.38 52778.87 88888.00 2006-01-14 08:45:48.909 014 18164.89 104.42 52778.81 88888.00 2006-01-14 08:45:49.409 014 18164.90 104.41 52778.75 88888.00 2006-01-14 08:45:49.909 014 18164.92 104.43 52778.81 88888.00 2006-01-14 08:45:50.409 014 18164.88 104.43 52778.76 88888.00 2006-01-14 08:45:50.909 014 18165.04 104.40 52778.63 88888.00 2006-01-14 08:45:51.409 014 18165.05 104.49 52778.66 88888.00 2006-01-14 08:45:51.909 014 18164.92 104.50 52778.73 88888.00 2006-01-14 08:45:52.409 014 18164.98 104.47 52778.65 88888.00 2006-01-14 08:45:52.909 014 18165.04 104.53 52778.69 88888.00 2006-01-14 08:45:53.409 014 18164.84 104.51 52778.73 88888.00 2006-01-14 08:45:53.909 014 18164.84 104.49 52778.78 88888.00 2006-01-14 08:45:54.409 014 18164.83 104.50 52778.84 88888.00 2006-01-14 08:45:54.909 014 18164.76 104.58 52778.80 88888.00 2006-01-14 08:45:55.409 014 18164.91 104.69 52778.78 88888.00 2006-01-14 08:45:55.909 014 18164.76 104.70 52778.82 88888.00 2006-01-14 08:45:56.409 014 18164.77 104.67 52778.88 88888.00 2006-01-14 08:45:56.909 014 18164.69 104.67 52778.86 88888.00 2006-01-14 08:45:57.409 014 18164.60 104.61 52778.94 88888.00 2006-01-14 08:45:57.909 014 18164.60 104.51 52779.03 88888.00 2006-01-14 08:45:58.409 014 18164.73 104.45 52779.10 88888.00 2006-01-14 08:45:58.909 014 18164.69 104.54 52779.12 88888.00 2006-01-14 08:45:59.409 014 18164.69 104.55 52779.03 88888.00 2006-01-14 08:45:59.909 014 18164.77 104.58 52778.86 88888.00 2006-01-14 08:46:00.409 014 18164.83 104.50 52778.74 88888.00 2006-01-14 08:46:00.909 014 18164.80 104.53 52778.57 88888.00 2006-01-14 08:46:01.409 014 18164.74 104.62 52778.48 88888.00 2006-01-14 08:46:01.909 014 18164.82 104.74 52778.58 88888.00 2006-01-14 08:46:02.409 014 18164.67 104.79 52778.73 88888.00 2006-01-14 08:46:02.909 014 18164.62 104.79 52778.66 88888.00 2006-01-14 08:46:03.409 014 18164.63 104.72 52778.60 88888.00 2006-01-14 08:46:03.909 014 18164.62 104.63 52778.54 88888.00 2006-01-14 08:46:04.409 014 18164.61 104.59 52778.72 88888.00 2006-01-14 08:46:04.909 014 18164.69 104.59 52778.66 88888.00 2006-01-14 08:46:05.409 014 18164.67 104.63 52778.74 88888.00 2006-01-14 08:46:05.909 014 18164.66 104.55 52778.74 88888.00 2006-01-14 08:46:06.409 014 18164.70 104.53 52778.70 88888.00 2006-01-14 08:46:06.909 014 18164.61 104.55 52778.70 88888.00 2006-01-14 08:46:07.409 014 18164.67 104.48 52778.82 88888.00 2006-01-14 08:46:07.909 014 18164.69 104.46 52778.93 88888.00 2006-01-14 08:46:08.409 014 18164.73 104.45 52778.78 88888.00 2006-01-14 08:46:08.909 014 18164.74 104.47 52778.73 88888.00 2006-01-14 08:46:09.409 014 18164.69 104.58 52778.89 88888.00 2006-01-14 08:46:09.909 014 18164.79 104.59 52778.95 88888.00 2006-01-14 08:46:10.409 014 18164.74 104.56 52778.91 88888.00 2006-01-14 08:46:10.909 014 18164.76 104.39 52778.87 88888.00 2006-01-14 08:46:11.409 014 18164.68 104.26 52778.75 88888.00 2006-01-14 08:46:11.909 014 18164.85 104.32 52778.73 88888.00 2006-01-14 08:46:12.409 014 18164.99 104.33 52778.76 88888.00 2006-01-14 08:46:12.909 014 18164.95 104.29 52778.75 88888.00 2006-01-14 08:46:13.409 014 18164.85 104.25 52778.74 88888.00 2006-01-14 08:46:13.909 014 18164.82 104.21 52778.77 88888.00 2006-01-14 08:46:14.409 014 18164.92 104.17 52778.78 88888.00 2006-01-14 08:46:14.909 014 18164.88 104.14 52778.81 88888.00 2006-01-14 08:46:15.409 014 18164.90 104.12 52778.75 88888.00 2006-01-14 08:46:15.909 014 18165.02 104.10 52778.69 88888.00 2006-01-14 08:46:16.409 014 18165.00 104.05 52778.66 88888.00 2006-01-14 08:46:16.909 014 18164.94 104.09 52778.61 88888.00 2006-01-14 08:46:17.409 014 18165.05 104.05 52778.69 88888.00 2006-01-14 08:46:17.909 014 18165.04 104.01 52778.81 88888.00 2006-01-14 08:46:18.409 014 18164.98 103.94 52778.80 88888.00 2006-01-14 08:46:18.909 014 18164.98 104.00 52778.77 88888.00 2006-01-14 08:46:19.409 014 18164.88 104.10 52778.84 88888.00 2006-01-14 08:46:19.909 014 18164.99 104.05 52778.86 88888.00 2006-01-14 08:46:20.409 014 18164.93 103.96 52778.77 88888.00 2006-01-14 08:46:20.909 014 18164.99 104.10 52778.75 88888.00 2006-01-14 08:46:21.409 014 18165.02 104.18 52778.88 88888.00 2006-01-14 08:46:21.909 014 18165.03 104.18 52778.89 88888.00 2006-01-14 08:46:22.409 014 18164.92 104.18 52778.84 88888.00 2006-01-14 08:46:22.909 014 18164.81 104.20 52778.85 88888.00 2006-01-14 08:46:23.409 014 18164.92 104.21 52778.96 88888.00 2006-01-14 08:46:23.909 014 18165.05 104.17 52779.15 88888.00 2006-01-14 08:46:24.409 014 18164.91 104.12 52779.01 88888.00 2006-01-14 08:46:24.909 014 18164.93 104.14 52779.03 88888.00 2006-01-14 08:46:25.409 014 18164.78 104.20 52778.86 88888.00 2006-01-14 08:46:25.909 014 18164.77 104.15 52778.73 88888.00 2006-01-14 08:46:26.409 014 18164.77 104.17 52778.83 88888.00 2006-01-14 08:46:26.909 014 18164.84 104.18 52778.89 88888.00 2006-01-14 08:46:27.409 014 18164.93 104.32 52778.97 88888.00 2006-01-14 08:46:27.909 014 18164.98 104.40 52779.00 88888.00 2006-01-14 08:46:28.409 014 18164.85 104.36 52779.08 88888.00 2006-01-14 08:46:28.909 014 18164.85 104.32 52779.09 88888.00 2006-01-14 08:46:29.409 014 18164.82 104.28 52778.98 88888.00 2006-01-14 08:46:29.909 014 18164.73 104.28 52778.96 88888.00 2006-01-14 08:46:30.409 014 18164.80 104.23 52779.00 88888.00 2006-01-14 08:46:30.909 014 18164.82 104.17 52778.98 88888.00 2006-01-14 08:46:31.409 014 18164.79 104.29 52779.01 88888.00 2006-01-14 08:46:31.909 014 18164.80 104.26 52778.95 88888.00 2006-01-14 08:46:32.409 014 18165.04 104.21 52778.91 88888.00 2006-01-14 08:46:32.909 014 18164.92 104.32 52778.85 88888.00 2006-01-14 08:46:33.409 014 18164.76 104.28 52778.83 88888.00 2006-01-14 08:46:33.909 014 18164.77 104.34 52778.88 88888.00 2006-01-14 08:46:34.409 014 18164.84 104.40 52778.89 88888.00 2006-01-14 08:46:34.909 014 18164.83 104.41 52778.95 88888.00 2006-01-14 08:46:35.409 014 18164.70 104.50 52779.00 88888.00 2006-01-14 08:46:35.909 014 18164.66 104.61 52778.97 88888.00 2006-01-14 08:46:36.409 014 18164.69 104.62 52778.95 88888.00 2006-01-14 08:46:36.909 014 18164.68 104.54 52779.04 88888.00 2006-01-14 08:46:37.409 014 18164.62 104.53 52779.07 88888.00 2006-01-14 08:46:37.909 014 18164.72 104.57 52779.10 88888.00 2006-01-14 08:46:38.409 014 18164.76 104.62 52779.19 88888.00 2006-01-14 08:46:38.909 014 18164.76 104.62 52779.29 88888.00 2006-01-14 08:46:39.409 014 18164.73 104.71 52779.34 88888.00 2006-01-14 08:46:39.909 014 18164.69 104.67 52779.32 88888.00 2006-01-14 08:46:40.409 014 18164.70 104.69 52779.35 88888.00 2006-01-14 08:46:40.909 014 18164.72 104.78 52779.24 88888.00 2006-01-14 08:46:41.409 014 18164.71 104.83 52779.28 88888.00 2006-01-14 08:46:41.909 014 18164.63 104.89 52779.26 88888.00 2006-01-14 08:46:42.409 014 18164.58 104.77 52779.19 88888.00 2006-01-14 08:46:42.909 014 18164.71 104.68 52779.15 88888.00 2006-01-14 08:46:43.409 014 18164.67 104.70 52779.08 88888.00 2006-01-14 08:46:43.909 014 18164.70 104.70 52779.23 88888.00 2006-01-14 08:46:44.409 014 18164.65 104.71 52779.23 88888.00 2006-01-14 08:46:44.909 014 18164.67 104.75 52778.99 88888.00 2006-01-14 08:46:45.409 014 18164.76 104.76 52778.92 88888.00 2006-01-14 08:46:45.909 014 18164.61 104.69 52778.99 88888.00 2006-01-14 08:46:46.409 014 18164.67 104.61 52778.94 88888.00 2006-01-14 08:46:46.909 014 18164.68 104.64 52778.96 88888.00 2006-01-14 08:46:47.409 014 18164.68 104.77 52778.98 88888.00 2006-01-14 08:46:47.909 014 18164.74 104.79 52779.06 88888.00 2006-01-14 08:46:48.409 014 18164.84 104.76 52779.12 88888.00 2006-01-14 08:46:48.909 014 18164.79 104.72 52779.14 88888.00 2006-01-14 08:46:49.409 014 18164.71 104.68 52779.16 88888.00 2006-01-14 08:46:49.909 014 18164.79 104.74 52779.06 88888.00 2006-01-14 08:46:50.409 014 18164.85 104.76 52779.10 88888.00 2006-01-14 08:46:50.909 014 18164.74 104.82 52779.12 88888.00 2006-01-14 08:46:51.409 014 18164.72 104.92 52779.16 88888.00 2006-01-14 08:46:51.909 014 18164.67 104.97 52779.06 88888.00 2006-01-14 08:46:52.409 014 18164.60 104.90 52779.05 88888.00 2006-01-14 08:46:52.909 014 18164.55 104.85 52779.10 88888.00 2006-01-14 08:46:53.409 014 18164.66 104.86 52779.10 88888.00 2006-01-14 08:46:53.909 014 18164.68 104.85 52779.16 88888.00 2006-01-14 08:46:54.409 014 18164.70 104.80 52779.11 88888.00 2006-01-14 08:46:54.909 014 18164.77 104.88 52779.00 88888.00 2006-01-14 08:46:55.409 014 18164.77 104.86 52779.00 88888.00 2006-01-14 08:46:55.909 014 18164.76 104.80 52779.05 88888.00 2006-01-14 08:46:56.409 014 18164.79 104.73 52778.99 88888.00 2006-01-14 08:46:56.909 014 18164.73 104.67 52778.94 88888.00 2006-01-14 08:46:57.409 014 18164.77 104.68 52778.81 88888.00 2006-01-14 08:46:57.909 014 18164.94 104.74 52778.73 88888.00 2006-01-14 08:46:58.409 014 18165.12 104.72 52778.83 88888.00 2006-01-14 08:46:58.909 014 18165.16 104.85 52778.84 88888.00 2006-01-14 08:46:59.409 014 18165.21 104.83 52778.91 88888.00 2006-01-14 08:46:59.909 014 18165.33 104.70 52778.85 88888.00 2006-01-14 08:47:00.409 014 18165.32 104.58 52778.92 88888.00 2006-01-14 08:47:00.909 014 18165.41 104.48 52778.77 88888.00 2006-01-14 08:47:01.409 014 18165.41 104.49 52778.78 88888.00 2006-01-14 08:47:01.909 014 18165.36 104.51 52778.77 88888.00 2006-01-14 08:47:02.409 014 18165.33 104.57 52778.68 88888.00 2006-01-14 08:47:02.909 014 18165.38 104.59 52778.69 88888.00 2006-01-14 08:47:03.409 014 18165.41 104.54 52778.74 88888.00 2006-01-14 08:47:03.909 014 18165.27 104.49 52778.65 88888.00 2006-01-14 08:47:04.409 014 18165.33 104.49 52778.50 88888.00 2006-01-14 08:47:04.909 014 18165.34 104.57 52778.54 88888.00 2006-01-14 08:47:05.409 014 18165.29 104.50 52778.70 88888.00 2006-01-14 08:47:05.909 014 18165.38 104.41 52778.73 88888.00 2006-01-14 08:47:06.409 014 18165.42 104.34 52778.71 88888.00 2006-01-14 08:47:06.909 014 18165.44 104.36 52778.72 88888.00 2006-01-14 08:47:07.409 014 18165.42 104.41 52778.70 88888.00 2006-01-14 08:47:07.909 014 18165.38 104.36 52778.72 88888.00 2006-01-14 08:47:08.409 014 18165.43 104.34 52778.69 88888.00 2006-01-14 08:47:08.909 014 18165.46 104.36 52778.74 88888.00 2006-01-14 08:47:09.409 014 18165.63 104.36 52778.76 88888.00 2006-01-14 08:47:09.909 014 18165.58 104.38 52778.66 88888.00 2006-01-14 08:47:10.409 014 18165.56 104.32 52778.69 88888.00 2006-01-14 08:47:10.909 014 18165.47 104.29 52778.70 88888.00 2006-01-14 08:47:11.409 014 18165.50 104.28 52778.71 88888.00 2006-01-14 08:47:11.909 014 18165.58 104.31 52778.65 88888.00 2006-01-14 08:47:12.409 014 18165.60 104.33 52778.71 88888.00 2006-01-14 08:47:12.909 014 18165.56 104.35 52778.71 88888.00 2006-01-14 08:47:13.409 014 18165.60 104.22 52778.74 88888.00 2006-01-14 08:47:13.909 014 18165.70 104.20 52778.78 88888.00 2006-01-14 08:47:14.409 014 18165.59 104.19 52778.81 88888.00 2006-01-14 08:47:14.909 014 18165.45 104.28 52778.78 88888.00 2006-01-14 08:47:15.409 014 18165.39 104.28 52778.74 88888.00 2006-01-14 08:47:15.909 014 18165.48 104.22 52778.81 88888.00 2006-01-14 08:47:16.409 014 18165.57 104.22 52778.84 88888.00 2006-01-14 08:47:16.909 014 18165.58 104.26 52778.77 88888.00 2006-01-14 08:47:17.409 014 18165.57 104.28 52778.65 88888.00 2006-01-14 08:47:17.909 014 18165.47 104.26 52778.60 88888.00 2006-01-14 08:47:18.409 014 18165.66 104.28 52778.68 88888.00 2006-01-14 08:47:18.909 014 18165.54 104.25 52778.72 88888.00 2006-01-14 08:47:19.409 014 18165.43 104.30 52778.81 88888.00 2006-01-14 08:47:19.909 014 18165.47 104.33 52778.89 88888.00 2006-01-14 08:47:20.409 014 18165.39 104.33 52778.78 88888.00 2006-01-14 08:47:20.909 014 18165.36 104.25 52778.87 88888.00 2006-01-14 08:47:21.409 014 18165.46 104.29 52778.82 88888.00 2006-01-14 08:47:21.909 014 18165.49 104.32 52778.71 88888.00 2006-01-14 08:47:22.409 014 18165.50 104.31 52778.78 88888.00 2006-01-14 08:47:22.909 014 18165.35 104.21 52778.73 88888.00 2006-01-14 08:47:23.409 014 18165.17 104.28 52778.81 88888.00 2006-01-14 08:47:23.909 014 18165.29 104.36 52778.89 88888.00 2006-01-14 08:47:24.409 014 18165.42 104.31 52778.88 88888.00 2006-01-14 08:47:24.909 014 18165.35 104.36 52778.85 88888.00 2006-01-14 08:47:25.409 014 18165.28 104.41 52778.86 88888.00 2006-01-14 08:47:25.909 014 18165.18 104.41 52778.86 88888.00 2006-01-14 08:47:26.409 014 18165.15 104.33 52778.82 88888.00 2006-01-14 08:47:26.909 014 18165.22 104.22 52778.74 88888.00 2006-01-14 08:47:27.409 014 18165.28 104.20 52778.85 88888.00 2006-01-14 08:47:27.909 014 18165.20 104.31 52778.99 88888.00 2006-01-14 08:47:28.409 014 18165.06 104.39 52778.98 88888.00 2006-01-14 08:47:28.909 014 18165.03 104.45 52779.00 88888.00 2006-01-14 08:47:29.409 014 18165.14 104.38 52778.93 88888.00 2006-01-14 08:47:29.909 014 18165.13 104.47 52778.97 88888.00 2006-01-14 08:47:30.409 014 18165.25 104.55 52779.00 88888.00 2006-01-14 08:47:30.909 014 18165.23 104.52 52779.00 88888.00 2006-01-14 08:47:31.409 014 18165.15 104.45 52779.14 88888.00 2006-01-14 08:47:31.909 014 18165.29 104.44 52779.00 88888.00 2006-01-14 08:47:32.409 014 18165.39 104.53 52779.04 88888.00 2006-01-14 08:47:32.909 014 18165.47 104.56 52779.08 88888.00 2006-01-14 08:47:33.409 014 18165.38 104.57 52779.07 88888.00 2006-01-14 08:47:33.909 014 18165.38 104.55 52779.04 88888.00 2006-01-14 08:47:34.409 014 18165.34 104.52 52778.97 88888.00 2006-01-14 08:47:34.909 014 18165.31 104.46 52778.99 88888.00 2006-01-14 08:47:35.409 014 18165.36 104.41 52778.93 88888.00 2006-01-14 08:47:35.909 014 18165.35 104.43 52778.89 88888.00 2006-01-14 08:47:36.409 014 18165.33 104.43 52778.97 88888.00 2006-01-14 08:47:36.909 014 18165.27 104.40 52779.00 88888.00 2006-01-14 08:47:37.409 014 18165.14 104.45 52778.97 88888.00 2006-01-14 08:47:37.909 014 18165.15 104.40 52779.03 88888.00 2006-01-14 08:47:38.409 014 18165.03 104.43 52779.12 88888.00 2006-01-14 08:47:38.909 014 18165.11 104.50 52779.12 88888.00 2006-01-14 08:47:39.409 014 18165.22 104.48 52778.96 88888.00 2006-01-14 08:47:39.909 014 18165.24 104.54 52779.00 88888.00 2006-01-14 08:47:40.409 014 18165.21 104.48 52778.97 88888.00 2006-01-14 08:47:40.909 014 18165.24 104.37 52779.06 88888.00 2006-01-14 08:47:41.409 014 18165.17 104.37 52779.08 88888.00 2006-01-14 08:47:41.909 014 18165.16 104.43 52778.86 88888.00 2006-01-14 08:47:42.409 014 18165.15 104.47 52778.82 88888.00 2006-01-14 08:47:42.909 014 18165.20 104.45 52778.84 88888.00 2006-01-14 08:47:43.409 014 18165.11 104.45 52778.66 88888.00 2006-01-14 08:47:43.909 014 18165.18 104.43 52778.73 88888.00 2006-01-14 08:47:44.409 014 18165.18 104.32 52778.65 88888.00 2006-01-14 08:47:44.909 014 18165.27 104.35 52778.66 88888.00 2006-01-14 08:47:45.409 014 18165.27 104.42 52778.80 88888.00 2006-01-14 08:47:45.909 014 18165.28 104.31 52778.75 88888.00 2006-01-14 08:47:46.409 014 18165.23 104.21 52778.74 88888.00 2006-01-14 08:47:46.909 014 18165.27 104.16 52778.82 88888.00 2006-01-14 08:47:47.409 014 18165.24 104.20 52778.87 88888.00 2006-01-14 08:47:47.909 014 18165.25 104.29 52778.75 88888.00 2006-01-14 08:47:48.409 014 18165.41 104.23 52778.78 88888.00 2006-01-14 08:47:48.909 014 18165.45 104.21 52778.82 88888.00 2006-01-14 08:47:49.409 014 18165.34 104.31 52778.85 88888.00 2006-01-14 08:47:49.909 014 18165.18 104.34 52778.83 88888.00 2006-01-14 08:47:50.409 014 18165.20 104.35 52778.87 88888.00 2006-01-14 08:47:50.909 014 18165.13 104.34 52778.92 88888.00 2006-01-14 08:47:51.409 014 18165.18 104.37 52778.97 88888.00 2006-01-14 08:47:51.909 014 18165.28 104.33 52778.99 88888.00 2006-01-14 08:47:52.409 014 18165.27 104.38 52778.99 88888.00 2006-01-14 08:47:52.909 014 18165.35 104.43 52778.88 88888.00 2006-01-14 08:47:53.409 014 18165.29 104.43 52779.06 88888.00 2006-01-14 08:47:53.909 014 18165.34 104.31 52779.01 88888.00 2006-01-14 08:47:54.409 014 18165.37 104.26 52779.01 88888.00 2006-01-14 08:47:54.909 014 18165.35 104.26 52778.99 88888.00 2006-01-14 08:47:55.409 014 18165.34 104.30 52778.97 88888.00 2006-01-14 08:47:55.909 014 18165.48 104.28 52779.00 88888.00 2006-01-14 08:47:56.409 014 18165.53 104.19 52779.04 88888.00 2006-01-14 08:47:56.909 014 18165.44 104.22 52778.92 88888.00 2006-01-14 08:47:57.409 014 18165.35 104.23 52778.89 88888.00 2006-01-14 08:47:57.909 014 18165.38 104.14 52779.00 88888.00 2006-01-14 08:47:58.409 014 18165.41 104.12 52778.99 88888.00 2006-01-14 08:47:58.909 014 18165.42 104.06 52778.97 88888.00 2006-01-14 08:47:59.409 014 18165.47 104.03 52779.03 88888.00 2006-01-14 08:47:59.909 014 18165.46 103.97 52779.09 88888.00 2006-01-14 08:48:00.409 014 18165.54 103.89 52779.11 88888.00 2006-01-14 08:48:00.909 014 18165.48 103.89 52778.96 88888.00 2006-01-14 08:48:01.409 014 18165.34 104.00 52778.87 88888.00 2006-01-14 08:48:01.909 014 18165.53 103.98 52778.93 88888.00 2006-01-14 08:48:02.409 014 18165.59 103.94 52778.92 88888.00 2006-01-14 08:48:02.909 014 18165.54 103.88 52779.05 88888.00 2006-01-14 08:48:03.409 014 18165.37 103.89 52779.22 88888.00 2006-01-14 08:48:03.909 014 18165.33 103.92 52779.14 88888.00 2006-01-14 08:48:04.409 014 18165.41 103.88 52779.06 88888.00 2006-01-14 08:48:04.909 014 18165.50 103.96 52779.08 88888.00 2006-01-14 08:48:05.409 014 18165.55 104.02 52779.15 88888.00 2006-01-14 08:48:05.909 014 18165.39 104.07 52779.26 88888.00 2006-01-14 08:48:06.409 014 18165.33 104.06 52779.29 88888.00 2006-01-14 08:48:06.909 014 18165.26 104.09 52779.22 88888.00 2006-01-14 08:48:07.409 014 18165.15 104.18 52779.08 88888.00 2006-01-14 08:48:07.909 014 18165.33 104.14 52779.03 88888.00 2006-01-14 08:48:08.409 014 18165.46 104.06 52778.97 88888.00 2006-01-14 08:48:08.909 014 18165.39 103.98 52778.87 88888.00 2006-01-14 08:48:09.409 014 18165.43 103.95 52779.00 88888.00 2006-01-14 08:48:09.909 014 18165.44 104.00 52778.95 88888.00 2006-01-14 08:48:10.409 014 18165.35 104.01 52778.98 88888.00 2006-01-14 08:48:10.909 014 18165.48 104.03 52779.00 88888.00 2006-01-14 08:48:11.409 014 18165.50 104.05 52778.99 88888.00 2006-01-14 08:48:11.909 014 18165.42 104.04 52779.03 88888.00 2006-01-14 08:48:12.409 014 18165.33 104.02 52779.01 88888.00 2006-01-14 08:48:12.909 014 18165.28 104.11 52779.01 88888.00 2006-01-14 08:48:13.409 014 18165.27 104.06 52779.04 88888.00 2006-01-14 08:48:13.909 014 18165.28 104.07 52778.92 88888.00 2006-01-14 08:48:14.409 014 18165.24 104.11 52778.87 88888.00 2006-01-14 08:48:14.909 014 18165.18 104.12 52778.95 88888.00 2006-01-14 08:48:15.409 014 18165.18 104.08 52779.03 88888.00 2006-01-14 08:48:15.909 014 18165.25 104.09 52778.92 88888.00 2006-01-14 08:48:16.409 014 18165.29 104.11 52778.93 88888.00 2006-01-14 08:48:16.909 014 18165.29 104.13 52778.92 88888.00 2006-01-14 08:48:17.409 014 18165.32 104.20 52779.05 88888.00 2006-01-14 08:48:17.909 014 18165.25 104.19 52779.21 88888.00 2006-01-14 08:48:18.409 014 18165.31 104.12 52779.27 88888.00 2006-01-14 08:48:18.909 014 18165.12 104.07 52779.30 88888.00 2006-01-14 08:48:19.409 014 18164.92 104.03 52779.31 88888.00 2006-01-14 08:48:19.909 014 18164.95 104.07 52779.32 88888.00 2006-01-14 08:48:20.409 014 18164.99 104.12 52779.27 88888.00 2006-01-14 08:48:20.909 014 18165.03 104.19 52779.16 88888.00 2006-01-14 08:48:21.409 014 18165.10 104.16 52779.18 88888.00 2006-01-14 08:48:21.909 014 18165.18 104.15 52779.21 88888.00 2006-01-14 08:48:22.409 014 18165.17 104.23 52779.40 88888.00 2006-01-14 08:48:22.909 014 18165.22 104.29 52779.47 88888.00 2006-01-14 08:48:23.409 014 18165.16 104.21 52779.35 88888.00 2006-01-14 08:48:23.909 014 18165.10 104.22 52779.28 88888.00 2006-01-14 08:48:24.409 014 18165.10 104.23 52779.33 88888.00 2006-01-14 08:48:24.909 014 18165.15 104.23 52779.38 88888.00 2006-01-14 08:48:25.409 014 18165.22 104.17 52779.39 88888.00 2006-01-14 08:48:25.909 014 18165.20 104.19 52779.39 88888.00 2006-01-14 08:48:26.409 014 18165.17 104.14 52779.44 88888.00 2006-01-14 08:48:26.909 014 18165.24 104.16 52779.33 88888.00 2006-01-14 08:48:27.409 014 18165.15 104.23 52779.27 88888.00 2006-01-14 08:48:27.909 014 18165.31 104.15 52779.31 88888.00 2006-01-14 08:48:28.409 014 18165.33 104.14 52779.29 88888.00 2006-01-14 08:48:28.909 014 18165.31 104.18 52779.30 88888.00 2006-01-14 08:48:29.409 014 18165.41 104.25 52779.33 88888.00 2006-01-14 08:48:29.909 014 18165.45 104.22 52779.21 88888.00 2006-01-14 08:48:30.409 014 18165.48 104.25 52779.08 88888.00 2006-01-14 08:48:30.909 014 18165.45 104.19 52779.15 88888.00 2006-01-14 08:48:31.409 014 18165.41 104.15 52779.05 88888.00 2006-01-14 08:48:31.909 014 18165.31 104.13 52779.04 88888.00 2006-01-14 08:48:32.409 014 18165.31 104.07 52778.93 88888.00 2006-01-14 08:48:32.909 014 18165.35 104.07 52779.04 88888.00 2006-01-14 08:48:33.409 014 18165.29 104.07 52779.12 88888.00 2006-01-14 08:48:33.909 014 18165.24 104.07 52779.12 88888.00 2006-01-14 08:48:34.409 014 18165.27 104.10 52779.14 88888.00 2006-01-14 08:48:34.909 014 18165.36 104.00 52779.08 88888.00 2006-01-14 08:48:35.409 014 18165.22 104.08 52779.12 88888.00 2006-01-14 08:48:35.909 014 18165.33 104.11 52779.15 88888.00 2006-01-14 08:48:36.409 014 18165.45 104.02 52779.04 88888.00 2006-01-14 08:48:36.909 014 18165.49 103.99 52779.00 88888.00 2006-01-14 08:48:37.409 014 18165.58 103.92 52779.03 88888.00 2006-01-14 08:48:37.909 014 18165.60 103.81 52779.01 88888.00 2006-01-14 08:48:38.409 014 18165.63 103.78 52778.95 88888.00 2006-01-14 08:48:38.909 014 18165.59 103.78 52778.92 88888.00 2006-01-14 08:48:39.409 014 18165.49 103.81 52778.95 88888.00 2006-01-14 08:48:39.909 014 18165.66 103.85 52778.94 88888.00 2006-01-14 08:48:40.409 014 18165.72 103.82 52778.98 88888.00 2006-01-14 08:48:40.909 014 18165.78 103.78 52779.06 88888.00 2006-01-14 08:48:41.409 014 18165.75 103.78 52778.89 88888.00 2006-01-14 08:48:41.909 014 18165.67 103.80 52778.94 88888.00 2006-01-14 08:48:42.409 014 18165.67 103.91 52778.89 88888.00 2006-01-14 08:48:42.909 014 18165.64 103.95 52778.89 88888.00 2006-01-14 08:48:43.409 014 18165.66 103.97 52778.96 88888.00 2006-01-14 08:48:43.909 014 18165.79 103.96 52779.04 88888.00 2006-01-14 08:48:44.409 014 18165.81 104.00 52779.04 88888.00 2006-01-14 08:48:44.909 014 18165.89 104.02 52778.98 88888.00 2006-01-14 08:48:45.409 014 18165.89 103.97 52778.95 88888.00 2006-01-14 08:48:45.909 014 18165.88 103.87 52778.91 88888.00 2006-01-14 08:48:46.406 014 18165.79 103.82 52778.98 88888.00 2006-01-14 08:48:46.906 014 18165.80 103.76 52779.07 88888.00 2006-01-14 08:48:47.406 014 18165.76 103.69 52779.09 88888.00 2006-01-14 08:48:47.906 014 18165.77 103.73 52779.04 88888.00 2006-01-14 08:48:48.406 014 18165.75 103.72 52779.01 88888.00 2006-01-14 08:48:48.906 014 18165.75 103.67 52779.09 88888.00 2006-01-14 08:48:49.406 014 18165.68 103.62 52779.00 88888.00 2006-01-14 08:48:49.906 014 18165.64 103.69 52779.01 88888.00 2006-01-14 08:48:50.406 014 18165.61 103.72 52779.11 88888.00 2006-01-14 08:48:50.906 014 18165.60 103.75 52779.18 88888.00 2006-01-14 08:48:51.406 014 18165.69 103.76 52779.22 88888.00 2006-01-14 08:48:51.906 014 18165.78 103.69 52779.19 88888.00 2006-01-14 08:48:52.406 014 18165.76 103.65 52779.17 88888.00 2006-01-14 08:48:52.906 014 18165.68 103.63 52779.16 88888.00 2006-01-14 08:48:53.406 014 18165.71 103.66 52779.15 88888.00 2006-01-14 08:48:53.906 014 18165.74 103.55 52779.21 88888.00 2006-01-14 08:48:54.406 014 18165.64 103.66 52779.23 88888.00 2006-01-14 08:48:54.906 014 18165.64 103.67 52779.24 88888.00 2006-01-14 08:48:55.406 014 18165.59 103.56 52779.26 88888.00 2006-01-14 08:48:55.906 014 18165.52 103.69 52779.30 88888.00 2006-01-14 08:48:56.406 014 18165.49 103.62 52779.33 88888.00 2006-01-14 08:48:56.906 014 18165.49 103.56 52779.31 88888.00 2006-01-14 08:48:57.406 014 18165.69 103.56 52779.22 88888.00 2006-01-14 08:48:57.906 014 18165.78 103.63 52779.29 88888.00 2006-01-14 08:48:58.406 014 18165.81 103.62 52779.34 88888.00 2006-01-14 08:48:58.906 014 18165.75 103.58 52779.40 88888.00 2006-01-14 08:48:59.406 014 18165.66 103.64 52779.51 88888.00 2006-01-14 08:48:59.906 014 18165.65 103.68 52779.45 88888.00 2006-01-14 08:49:00.406 014 18165.65 103.73 52779.51 88888.00 2006-01-14 08:49:00.906 014 18165.59 103.66 52779.47 88888.00 2006-01-14 08:49:01.406 014 18165.56 103.69 52779.49 88888.00 2006-01-14 08:49:01.906 014 18165.55 103.77 52779.51 88888.00 2006-01-14 08:49:02.406 014 18165.60 103.75 52779.49 88888.00 2006-01-14 08:49:02.906 014 18165.59 103.72 52779.49 88888.00 2006-01-14 08:49:03.406 014 18165.57 103.67 52779.47 88888.00 2006-01-14 08:49:03.906 014 18165.42 103.68 52779.46 88888.00 2006-01-14 08:49:04.406 014 18165.45 103.73 52779.36 88888.00 2006-01-14 08:49:04.906 014 18165.37 103.70 52779.33 88888.00 2006-01-14 08:49:05.406 014 18165.28 103.68 52779.22 88888.00 2006-01-14 08:49:05.906 014 18165.15 103.65 52779.14 88888.00 2006-01-14 08:49:06.406 014 18165.23 103.58 52779.16 88888.00 2006-01-14 08:49:06.906 014 18165.21 103.63 52779.08 88888.00 2006-01-14 08:49:07.406 014 18165.21 103.63 52779.18 88888.00 2006-01-14 08:49:07.906 014 18165.23 103.65 52779.27 88888.00 2006-01-14 08:49:08.406 014 18165.34 103.72 52779.23 88888.00 2006-01-14 08:49:08.906 014 18165.29 103.65 52779.26 88888.00 2006-01-14 08:49:09.406 014 18165.33 103.56 52779.23 88888.00 2006-01-14 08:49:09.906 014 18165.29 103.59 52779.18 88888.00 2006-01-14 08:49:10.406 014 18165.27 103.59 52779.19 88888.00 2006-01-14 08:49:10.906 014 18165.25 103.66 52779.36 88888.00 2006-01-14 08:49:11.406 014 18165.29 103.55 52779.47 88888.00 2006-01-14 08:49:11.906 014 18165.34 103.53 52779.40 88888.00 2006-01-14 08:49:12.406 014 18165.26 103.63 52779.33 88888.00 2006-01-14 08:49:12.906 014 18165.15 103.68 52779.26 88888.00 2006-01-14 08:49:13.406 014 18165.20 103.62 52779.36 88888.00 2006-01-14 08:49:13.906 014 18165.16 103.50 52779.33 88888.00 2006-01-14 08:49:14.406 014 18165.28 103.50 52779.36 88888.00 2006-01-14 08:49:14.906 014 18165.42 103.49 52779.33 88888.00 2006-01-14 08:49:15.406 014 18165.18 103.56 52779.33 88888.00 2006-01-14 08:49:15.906 014 18165.14 103.73 52779.27 88888.00 2006-01-14 08:49:16.406 014 18165.12 103.69 52779.26 88888.00 2006-01-14 08:49:16.906 014 18165.11 103.69 52779.27 88888.00 2006-01-14 08:49:17.406 014 18165.17 103.72 52779.24 88888.00 2006-01-14 08:49:17.906 014 18165.22 103.72 52779.22 88888.00 2006-01-14 08:49:18.406 014 18165.13 103.62 52779.26 88888.00 2006-01-14 08:49:18.906 014 18165.06 103.51 52779.09 88888.00 2006-01-14 08:49:19.406 014 18165.15 103.41 52779.00 88888.00 2006-01-14 08:49:19.906 014 18165.14 103.36 52779.16 88888.00 2006-01-14 08:49:20.406 014 18165.12 103.44 52779.23 88888.00 2006-01-14 08:49:20.906 014 18165.01 103.52 52779.20 88888.00 2006-01-14 08:49:21.406 014 18165.01 103.59 52779.30 88888.00 2006-01-14 08:49:21.906 014 18165.32 103.58 52779.32 88888.00 2006-01-14 08:49:22.406 014 18165.37 103.54 52779.26 88888.00 2006-01-14 08:49:22.906 014 18165.32 103.53 52779.20 88888.00 2006-01-14 08:49:23.406 014 18165.15 103.43 52779.16 88888.00 2006-01-14 08:49:23.906 014 18165.17 103.46 52779.10 88888.00 2006-01-14 08:49:24.406 014 18165.23 103.52 52779.26 88888.00 2006-01-14 08:49:24.906 014 18165.24 103.49 52779.29 88888.00 2006-01-14 08:49:25.406 014 18165.29 103.53 52779.12 88888.00 2006-01-14 08:49:25.906 014 18165.34 103.48 52779.18 88888.00 2006-01-14 08:49:26.406 014 18165.25 103.44 52779.14 88888.00 2006-01-14 08:49:26.906 014 18165.16 103.48 52779.16 88888.00 2006-01-14 08:49:27.406 014 18165.21 103.47 52779.06 88888.00 2006-01-14 08:49:27.906 014 18165.06 103.49 52778.97 88888.00 2006-01-14 08:49:28.406 014 18165.13 103.40 52778.93 88888.00 2006-01-14 08:49:28.906 014 18165.24 103.28 52778.92 88888.00 2006-01-14 08:49:29.406 014 18165.22 103.34 52778.98 88888.00 2006-01-14 08:49:29.906 014 18165.13 103.31 52779.07 88888.00 2006-01-14 08:49:30.406 014 18165.25 103.44 52778.98 88888.00 2006-01-14 08:49:30.906 014 18165.17 103.55 52778.94 88888.00 2006-01-14 08:49:31.406 014 18165.20 103.57 52778.98 88888.00 2006-01-14 08:49:31.906 014 18165.17 103.54 52778.96 88888.00 2006-01-14 08:49:32.406 014 18165.14 103.52 52778.94 88888.00 2006-01-14 08:49:32.906 014 18165.21 103.50 52779.00 88888.00 2006-01-14 08:49:33.406 014 18165.17 103.46 52779.05 88888.00 2006-01-14 08:49:33.906 014 18165.21 103.44 52779.10 88888.00 2006-01-14 08:49:34.406 014 18165.17 103.46 52779.07 88888.00 2006-01-14 08:49:34.906 014 18165.22 103.53 52779.11 88888.00 2006-01-14 08:49:35.406 014 18165.33 103.48 52779.04 88888.00 2006-01-14 08:49:35.906 014 18165.49 103.38 52779.04 88888.00 2006-01-14 08:49:36.406 014 18165.26 103.41 52779.01 88888.00 2006-01-14 08:49:36.906 014 18165.20 103.40 52779.05 88888.00 2006-01-14 08:49:37.406 014 18165.23 103.45 52778.96 88888.00 2006-01-14 08:49:37.906 014 18165.31 103.52 52779.01 88888.00 2006-01-14 08:49:38.406 014 18165.34 103.52 52779.12 88888.00 2006-01-14 08:49:38.906 014 18165.28 103.46 52779.09 88888.00 2006-01-14 08:49:39.406 014 18165.33 103.43 52779.01 88888.00 2006-01-14 08:49:39.906 014 18165.36 103.47 52779.05 88888.00 2006-01-14 08:49:40.406 014 18165.39 103.54 52779.10 88888.00 2006-01-14 08:49:40.906 014 18165.43 103.54 52779.18 88888.00 2006-01-14 08:49:41.406 014 18165.33 103.51 52779.01 88888.00 2006-01-14 08:49:41.906 014 18165.24 103.45 52778.95 88888.00 2006-01-14 08:49:42.406 014 18165.33 103.55 52779.00 88888.00 2006-01-14 08:49:42.906 014 18165.25 103.62 52778.98 88888.00 2006-01-14 08:49:43.406 014 18165.16 103.61 52779.07 88888.00 2006-01-14 08:49:43.906 014 18165.20 103.50 52779.03 88888.00 2006-01-14 08:49:44.406 014 18165.18 103.45 52779.01 88888.00 2006-01-14 08:49:44.906 014 18165.06 103.43 52779.20 88888.00 2006-01-14 08:49:45.406 014 18165.15 103.44 52779.20 88888.00 2006-01-14 08:49:45.906 014 18165.11 103.50 52779.11 88888.00 2006-01-14 08:49:46.406 014 18165.06 103.44 52779.06 88888.00 2006-01-14 08:49:46.906 014 18165.14 103.37 52779.07 88888.00 2006-01-14 08:49:47.406 014 18165.07 103.39 52779.08 88888.00 2006-01-14 08:49:47.906 014 18165.15 103.44 52779.11 88888.00 2006-01-14 08:49:48.406 014 18165.22 103.52 52779.14 88888.00 2006-01-14 08:49:48.906 014 18165.21 103.57 52778.98 88888.00 2006-01-14 08:49:49.406 014 18165.12 103.61 52779.05 88888.00 2006-01-14 08:49:49.906 014 18165.11 103.48 52779.16 88888.00 2006-01-14 08:49:50.406 014 18165.15 103.46 52779.17 88888.00 2006-01-14 08:49:50.906 014 18165.11 103.50 52779.08 88888.00 2006-01-14 08:49:51.406 014 18165.23 103.48 52779.06 88888.00 2006-01-14 08:49:51.906 014 18165.26 103.51 52779.11 88888.00 2006-01-14 08:49:52.406 014 18165.23 103.53 52779.06 88888.00 2006-01-14 08:49:52.906 014 18165.28 103.57 52779.06 88888.00 2006-01-14 08:49:53.406 014 18165.27 103.61 52779.12 88888.00 2006-01-14 08:49:53.906 014 18165.34 103.51 52779.14 88888.00 2006-01-14 08:49:54.406 014 18165.29 103.53 52779.10 88888.00 2006-01-14 08:49:54.906 014 18165.32 103.51 52779.01 88888.00 2006-01-14 08:49:55.406 014 18165.22 103.44 52779.00 88888.00 2006-01-14 08:49:55.906 014 18165.15 103.52 52778.98 88888.00 2006-01-14 08:49:56.406 014 18165.17 103.61 52778.96 88888.00 2006-01-14 08:49:56.906 014 18165.21 103.51 52779.06 88888.00 2006-01-14 08:49:57.406 014 18165.11 103.50 52779.06 88888.00 2006-01-14 08:49:57.906 014 18165.11 103.58 52779.00 88888.00 2006-01-14 08:49:58.406 014 18165.21 103.44 52779.06 88888.00 2006-01-14 08:49:58.906 014 18165.22 103.49 52779.09 88888.00 2006-01-14 08:49:59.406 014 18165.13 103.57 52779.15 88888.00 2006-01-14 08:49:59.906 014 18165.04 103.46 52779.10 88888.00 2006-01-14 08:50:00.406 014 18165.00 103.46 52779.00 88888.00 2006-01-14 08:50:00.906 014 18165.03 103.52 52778.96 88888.00 2006-01-14 08:50:01.406 014 18165.00 103.54 52778.76 88888.00 2006-01-14 08:50:01.906 014 18165.02 103.50 52778.83 88888.00 2006-01-14 08:50:02.406 014 18165.04 103.44 52778.92 88888.00 2006-01-14 08:50:02.906 014 18165.11 103.50 52778.91 88888.00 2006-01-14 08:50:03.406 014 18165.13 103.56 52778.91 88888.00 2006-01-14 08:50:03.906 014 18165.11 103.61 52778.88 88888.00 2006-01-14 08:50:04.406 014 18165.05 103.59 52778.93 88888.00 2006-01-14 08:50:04.906 014 18165.05 103.61 52778.99 88888.00 2006-01-14 08:50:05.406 014 18165.12 103.61 52778.99 88888.00 2006-01-14 08:50:05.906 014 18165.09 103.54 52778.99 88888.00 2006-01-14 08:50:06.406 014 18165.11 103.46 52778.93 88888.00 2006-01-14 08:50:06.906 014 18165.10 103.42 52778.87 88888.00 2006-01-14 08:50:07.406 014 18165.15 103.46 52778.85 88888.00 2006-01-14 08:50:07.906 014 18165.11 103.46 52778.80 88888.00 2006-01-14 08:50:08.406 014 18164.94 103.49 52778.76 88888.00 2006-01-14 08:50:08.906 014 18165.16 103.58 52778.78 88888.00 2006-01-14 08:50:09.406 014 18165.18 103.61 52778.64 88888.00 2006-01-14 08:50:09.906 014 18165.11 103.71 52778.70 88888.00 2006-01-14 08:50:10.406 014 18165.23 103.62 52778.78 88888.00 2006-01-14 08:50:10.906 014 18165.20 103.49 52778.78 88888.00 2006-01-14 08:50:11.406 014 18165.21 103.58 52778.63 88888.00 2006-01-14 08:50:11.906 014 18165.26 103.63 52778.73 88888.00 2006-01-14 08:50:12.406 014 18165.33 103.62 52778.72 88888.00 2006-01-14 08:50:12.906 014 18165.35 103.62 52778.72 88888.00 2006-01-14 08:50:13.406 014 18165.28 103.54 52778.71 88888.00 2006-01-14 08:50:13.906 014 18165.41 103.49 52778.76 88888.00 2006-01-14 08:50:14.406 014 18165.45 103.49 52778.89 88888.00 2006-01-14 08:50:14.906 014 18165.34 103.48 52778.98 88888.00 2006-01-14 08:50:15.406 014 18165.33 103.51 52779.00 88888.00 2006-01-14 08:50:15.906 014 18165.26 103.55 52778.88 88888.00 2006-01-14 08:50:16.406 014 18165.38 103.55 52778.89 88888.00 2006-01-14 08:50:16.906 014 18165.33 103.61 52778.92 88888.00 2006-01-14 08:50:17.406 014 18165.33 103.52 52778.93 88888.00 2006-01-14 08:50:17.906 014 18165.39 103.46 52778.89 88888.00 2006-01-14 08:50:18.406 014 18165.35 103.56 52778.84 88888.00 2006-01-14 08:50:18.906 014 18165.41 103.69 52778.83 88888.00 2006-01-14 08:50:19.406 014 18165.24 103.65 52778.81 88888.00 2006-01-14 08:50:19.906 014 18165.29 103.57 52778.81 88888.00 2006-01-14 08:50:20.406 014 18165.34 103.51 52778.94 88888.00 2006-01-14 08:50:20.906 014 18165.33 103.53 52778.93 88888.00 2006-01-14 08:50:21.406 014 18165.31 103.55 52778.81 88888.00 2006-01-14 08:50:21.906 014 18165.31 103.58 52778.69 88888.00 2006-01-14 08:50:22.406 014 18165.43 103.57 52778.58 88888.00 2006-01-14 08:50:22.906 014 18165.32 103.53 52778.61 88888.00 2006-01-14 08:50:23.406 014 18165.41 103.58 52778.58 88888.00 2006-01-14 08:50:23.906 014 18165.45 103.48 52778.64 88888.00 2006-01-14 08:50:24.406 014 18165.49 103.44 52778.62 88888.00 2006-01-14 08:50:24.906 014 18165.49 103.51 52778.69 88888.00 2006-01-14 08:50:25.406 014 18165.39 103.63 52778.81 88888.00 2006-01-14 08:50:25.906 014 18165.36 103.54 52778.91 88888.00 2006-01-14 08:50:26.406 014 18165.42 103.52 52778.94 88888.00 2006-01-14 08:50:26.906 014 18165.35 103.53 52778.86 88888.00 2006-01-14 08:50:27.406 014 18165.27 103.55 52778.82 88888.00 2006-01-14 08:50:27.906 014 18165.33 103.62 52778.78 88888.00 2006-01-14 08:50:28.406 014 18165.32 103.58 52778.83 88888.00 2006-01-14 08:50:28.906 014 18165.46 103.52 52778.82 88888.00 2006-01-14 08:50:29.406 014 18165.45 103.42 52778.78 88888.00 2006-01-14 08:50:29.906 014 18165.52 103.47 52778.76 88888.00 2006-01-14 08:50:30.406 014 18165.41 103.49 52778.80 88888.00 2006-01-14 08:50:30.906 014 18165.26 103.51 52778.75 88888.00 2006-01-14 08:50:31.406 014 18165.33 103.56 52778.71 88888.00 2006-01-14 08:50:31.906 014 18165.38 103.55 52778.60 88888.00 2006-01-14 08:50:32.406 014 18165.45 103.42 52778.69 88888.00 2006-01-14 08:50:32.906 014 18165.48 103.42 52778.78 88888.00 2006-01-14 08:50:33.406 014 18165.50 103.51 52778.75 88888.00 2006-01-14 08:50:33.906 014 18165.37 103.53 52778.76 88888.00 2006-01-14 08:50:34.406 014 18165.25 103.47 52778.72 88888.00 2006-01-14 08:50:34.906 014 18165.26 103.49 52778.65 88888.00 2006-01-14 08:50:35.406 014 18165.26 103.47 52778.60 88888.00 2006-01-14 08:50:35.906 014 18165.24 103.45 52778.53 88888.00 2006-01-14 08:50:36.406 014 18165.06 103.42 52778.50 88888.00 2006-01-14 08:50:36.906 014 18165.15 103.43 52778.60 88888.00 2006-01-14 08:50:37.406 014 18165.24 103.36 52778.65 88888.00 2006-01-14 08:50:37.906 014 18165.23 103.36 52778.61 88888.00 2006-01-14 08:50:38.406 014 18165.20 103.40 52778.56 88888.00 2006-01-14 08:50:38.906 014 18165.17 103.49 52778.52 88888.00 2006-01-14 08:50:39.406 014 18165.24 103.58 52778.73 88888.00 2006-01-14 08:50:39.906 014 18165.18 103.53 52778.86 88888.00 2006-01-14 08:50:40.406 014 18165.29 103.57 52778.93 88888.00 2006-01-14 08:50:40.906 014 18165.22 103.57 52778.84 88888.00 2006-01-14 08:50:41.406 014 18165.17 103.50 52778.82 88888.00 2006-01-14 08:50:41.906 014 18165.35 103.42 52778.75 88888.00 2006-01-14 08:50:42.406 014 18165.28 103.41 52778.86 88888.00 2006-01-14 08:50:42.906 014 18165.36 103.40 52779.01 88888.00 2006-01-14 08:50:43.406 014 18165.39 103.45 52779.01 88888.00 2006-01-14 08:50:43.906 014 18165.36 103.45 52778.83 88888.00 2006-01-14 08:50:44.406 014 18165.36 103.44 52778.78 88888.00 2006-01-14 08:50:44.906 014 18165.46 103.39 52778.86 88888.00 2006-01-14 08:50:45.406 014 18165.34 103.41 52778.80 88888.00 2006-01-14 08:50:45.906 014 18165.29 103.54 52778.77 88888.00 2006-01-14 08:50:46.406 014 18165.27 103.61 52778.83 88888.00 2006-01-14 08:50:46.906 014 18165.36 103.57 52778.93 88888.00 2006-01-14 08:50:47.406 014 18165.38 103.56 52778.87 88888.00 2006-01-14 08:50:47.906 014 18165.34 103.61 52778.93 88888.00 2006-01-14 08:50:48.406 014 18165.38 103.58 52778.89 88888.00 2006-01-14 08:50:48.906 014 18165.23 103.68 52778.77 88888.00 2006-01-14 08:50:49.406 014 18165.25 103.68 52778.84 88888.00 2006-01-14 08:50:49.906 014 18165.26 103.63 52778.86 88888.00 2006-01-14 08:50:50.406 014 18165.20 103.65 52778.84 88888.00 2006-01-14 08:50:50.906 014 18165.20 103.70 52778.80 88888.00 2006-01-14 08:50:51.406 014 18165.15 103.66 52778.81 88888.00 2006-01-14 08:50:51.906 014 18165.15 103.77 52778.89 88888.00 2006-01-14 08:50:52.406 014 18165.21 103.82 52778.99 88888.00 2006-01-14 08:50:52.906 014 18165.22 103.73 52778.86 88888.00 2006-01-14 08:50:53.406 014 18165.24 103.67 52778.80 88888.00 2006-01-14 08:50:53.906 014 18165.32 103.53 52778.78 88888.00 2006-01-14 08:50:54.406 014 18165.20 103.58 52778.77 88888.00 2006-01-14 08:50:54.906 014 18165.04 103.64 52778.85 88888.00 2006-01-14 08:50:55.406 014 18165.01 103.56 52778.95 88888.00 2006-01-14 08:50:55.906 014 18165.06 103.48 52778.99 88888.00 2006-01-14 08:50:56.406 014 18165.09 103.55 52778.89 88888.00 2006-01-14 08:50:56.906 014 18165.05 103.62 52778.80 88888.00 2006-01-14 08:50:57.406 014 18165.09 103.61 52778.70 88888.00 2006-01-14 08:50:57.906 014 18165.13 103.57 52778.92 88888.00 2006-01-14 08:50:58.406 014 18165.17 103.55 52778.92 88888.00 2006-01-14 08:50:58.906 014 18165.09 103.63 52778.92 88888.00 2006-01-14 08:50:59.406 014 18165.03 103.63 52778.87 88888.00 2006-01-14 08:50:59.906 014 18165.02 103.63 52778.85 88888.00 2006-01-14 08:51:00.406 014 18165.00 103.71 52778.76 88888.00 2006-01-14 08:51:00.906 014 18164.95 103.78 52778.77 88888.00 2006-01-14 08:51:01.406 014 18165.04 103.72 52778.76 88888.00 2006-01-14 08:51:01.906 014 18165.13 103.73 52778.84 88888.00 2006-01-14 08:51:02.406 014 18165.12 103.79 52778.83 88888.00 2006-01-14 08:51:02.906 014 18165.14 103.73 52778.94 88888.00 2006-01-14 08:51:03.406 014 18165.25 103.65 52778.82 88888.00 2006-01-14 08:51:03.906 014 18165.27 103.67 52778.81 88888.00 2006-01-14 08:51:04.406 014 18165.29 103.71 52778.77 88888.00 2006-01-14 08:51:04.906 014 18165.28 103.71 52778.83 88888.00 2006-01-14 08:51:05.406 014 18165.27 103.76 52778.82 88888.00 2006-01-14 08:51:05.906 014 18165.25 103.69 52779.04 88888.00 2006-01-14 08:51:06.406 014 18165.32 103.68 52779.19 88888.00 2006-01-14 08:51:06.906 014 18165.37 103.80 52779.17 88888.00 2006-01-14 08:51:07.406 014 18165.22 103.76 52779.04 88888.00 2006-01-14 08:51:07.906 014 18165.23 103.69 52779.04 88888.00 2006-01-14 08:51:08.406 014 18165.24 103.63 52779.06 88888.00 2006-01-14 08:51:08.906 014 18165.24 103.64 52779.08 88888.00 2006-01-14 08:51:09.406 014 18165.17 103.65 52779.17 88888.00 2006-01-14 08:51:09.906 014 18165.27 103.69 52779.23 88888.00 2006-01-14 08:51:10.406 014 18165.21 103.65 52779.15 88888.00 2006-01-14 08:51:10.906 014 18165.10 103.59 52779.05 88888.00 2006-01-14 08:51:11.406 014 18165.15 103.58 52779.05 88888.00 2006-01-14 08:51:11.906 014 18165.29 103.64 52779.17 88888.00 2006-01-14 08:51:12.406 014 18165.23 103.72 52779.21 88888.00 2006-01-14 08:51:12.906 014 18165.39 103.72 52779.12 88888.00 2006-01-14 08:51:13.406 014 18165.47 103.63 52779.11 88888.00 2006-01-14 08:51:13.906 014 18165.45 103.62 52779.04 88888.00 2006-01-14 08:51:14.406 014 18165.33 103.57 52779.03 88888.00 2006-01-14 08:51:14.906 014 18165.27 103.61 52778.87 88888.00 2006-01-14 08:51:15.406 014 18165.20 103.58 52778.85 88888.00 2006-01-14 08:51:15.906 014 18165.20 103.61 52778.99 88888.00 2006-01-14 08:51:16.406 014 18165.17 103.59 52778.92 88888.00 2006-01-14 08:51:16.906 014 18165.20 103.46 52778.94 88888.00 2006-01-14 08:51:17.406 014 18165.33 103.46 52778.94 88888.00 2006-01-14 08:51:17.906 014 18165.31 103.45 52778.97 88888.00 2006-01-14 08:51:18.406 014 18165.38 103.45 52778.96 88888.00 2006-01-14 08:51:18.906 014 18165.35 103.61 52778.84 88888.00 2006-01-14 08:51:19.406 014 18165.41 103.61 52778.92 88888.00 2006-01-14 08:51:19.906 014 18165.38 103.58 52778.98 88888.00 2006-01-14 08:51:20.406 014 18165.31 103.47 52778.95 88888.00 2006-01-14 08:51:20.906 014 18165.23 103.33 52778.93 88888.00 2006-01-14 08:51:21.406 014 18165.16 103.44 52779.04 88888.00 2006-01-14 08:51:21.906 014 18165.13 103.50 52779.15 88888.00 2006-01-14 08:51:22.406 014 18165.18 103.48 52779.12 88888.00 2006-01-14 08:51:22.906 014 18165.17 103.51 52779.12 88888.00 2006-01-14 08:51:23.406 014 18165.22 103.52 52779.19 88888.00 2006-01-14 08:51:23.906 014 18165.15 103.55 52779.12 88888.00 2006-01-14 08:51:24.406 014 18165.26 103.54 52778.97 88888.00 2006-01-14 08:51:24.906 014 18165.33 103.59 52778.97 88888.00 2006-01-14 08:51:25.406 014 18165.34 103.61 52779.03 88888.00 2006-01-14 08:51:25.906 014 18165.33 103.61 52778.99 88888.00 2006-01-14 08:51:26.406 014 18165.34 103.57 52779.03 88888.00 2006-01-14 08:51:26.906 014 18165.45 103.58 52779.05 88888.00 2006-01-14 08:51:27.406 014 18165.50 103.54 52778.91 88888.00 2006-01-14 08:51:27.906 014 18165.37 103.57 52778.97 88888.00 2006-01-14 08:51:28.406 014 18165.35 103.67 52778.95 88888.00 2006-01-14 08:51:28.906 014 18165.35 103.67 52779.01 88888.00 2006-01-14 08:51:29.406 014 18165.29 103.56 52779.11 88888.00 2006-01-14 08:51:29.906 014 18165.17 103.61 52779.10 88888.00 2006-01-14 08:51:30.406 014 18165.26 103.68 52779.09 88888.00 2006-01-14 08:51:30.906 014 18165.24 103.61 52779.01 88888.00 2006-01-14 08:51:31.406 014 18165.31 103.51 52779.11 88888.00 2006-01-14 08:51:31.906 014 18165.22 103.58 52779.16 88888.00 2006-01-14 08:51:32.406 014 18165.16 103.51 52779.17 88888.00 2006-01-14 08:51:32.906 014 18165.20 103.34 52779.12 88888.00 2006-01-14 08:51:33.406 014 18165.09 103.26 52779.09 88888.00 2006-01-14 08:51:33.906 014 18165.12 103.28 52779.07 88888.00 2006-01-14 08:51:34.406 014 18165.22 103.47 52778.93 88888.00 2006-01-14 08:51:34.906 014 18165.18 103.59 52779.00 88888.00 2006-01-14 08:51:35.406 014 18165.15 103.52 52779.00 88888.00 2006-01-14 08:51:35.906 014 18165.10 103.48 52779.03 88888.00 2006-01-14 08:51:36.406 014 18165.15 103.44 52778.98 88888.00 2006-01-14 08:51:36.906 014 18165.18 103.47 52779.01 88888.00 2006-01-14 08:51:37.406 014 18165.23 103.51 52779.05 88888.00 2006-01-14 08:51:37.906 014 18165.14 103.48 52779.19 88888.00 2006-01-14 08:51:38.406 014 18165.24 103.54 52779.29 88888.00 2006-01-14 08:51:38.906 014 18165.25 103.50 52779.20 88888.00 2006-01-14 08:51:39.406 014 18165.15 103.47 52779.15 88888.00 2006-01-14 08:51:39.906 014 18165.28 103.48 52779.03 88888.00 2006-01-14 08:51:40.406 014 18165.31 103.43 52778.97 88888.00 2006-01-14 08:51:40.906 014 18165.15 103.30 52779.01 88888.00 2006-01-14 08:51:41.406 014 18165.21 103.37 52779.12 88888.00 2006-01-14 08:51:41.906 014 18165.35 103.40 52779.01 88888.00 2006-01-14 08:51:42.406 014 18165.35 103.43 52779.10 88888.00 2006-01-14 08:51:42.906 014 18165.31 103.51 52778.97 88888.00 2006-01-14 08:51:43.406 014 18165.29 103.56 52778.91 88888.00 2006-01-14 08:51:43.906 014 18165.35 103.55 52778.86 88888.00 2006-01-14 08:51:44.406 014 18165.24 103.62 52778.89 88888.00 2006-01-14 08:51:44.906 014 18164.76 103.61 52778.98 88888.00 2006-01-14 08:51:45.406 014 18164.69 103.54 52778.86 88888.00 2006-01-14 08:51:45.906 014 18164.59 103.57 52778.82 88888.00 2006-01-14 08:51:46.406 014 18164.69 103.59 52778.75 88888.00 2006-01-14 08:51:46.906 014 18164.74 103.63 52778.69 88888.00 2006-01-14 08:51:47.406 014 18164.80 103.59 52778.81 88888.00 2006-01-14 08:51:47.906 014 18164.62 103.62 52778.84 88888.00 2006-01-14 08:51:48.406 014 18164.72 103.58 52778.83 88888.00 2006-01-14 08:51:48.906 014 18165.04 103.45 52778.91 88888.00 2006-01-14 08:51:49.406 014 18165.17 103.47 52778.89 88888.00 2006-01-14 08:51:49.906 014 18165.31 103.46 52778.94 88888.00 2006-01-14 08:51:50.406 014 18165.31 103.38 52778.92 88888.00 2006-01-14 08:51:50.906 014 18165.33 103.45 52778.80 88888.00 2006-01-14 08:51:51.406 014 18165.27 103.46 52778.83 88888.00 2006-01-14 08:51:51.906 014 18165.11 103.43 52778.93 88888.00 2006-01-14 08:51:52.406 014 18164.93 103.44 52779.05 88888.00 2006-01-14 08:51:52.906 014 18164.94 103.49 52778.98 88888.00 2006-01-14 08:51:53.406 014 18165.00 103.48 52778.88 88888.00 2006-01-14 08:51:53.906 014 18164.80 103.45 52778.91 88888.00 2006-01-14 08:51:54.406 014 18164.88 103.44 52778.85 88888.00 2006-01-14 08:51:54.906 014 18165.02 103.43 52778.83 88888.00 2006-01-14 08:51:55.406 014 18164.95 103.38 52778.86 88888.00 2006-01-14 08:51:55.906 014 18164.59 103.39 52778.91 88888.00 2006-01-14 08:51:56.406 014 18164.48 103.49 52778.99 88888.00 2006-01-14 08:51:56.906 014 18164.59 103.62 52779.00 88888.00 2006-01-14 08:51:57.406 014 18164.69 103.68 52778.96 88888.00 2006-01-14 08:51:57.906 014 18164.71 103.63 52778.78 88888.00 2006-01-14 08:51:58.406 014 18165.00 103.62 52778.73 88888.00 2006-01-14 08:51:58.906 014 18165.18 103.61 52778.80 88888.00 2006-01-14 08:51:59.406 014 18165.13 103.61 52778.88 88888.00 2006-01-14 08:51:59.906 014 18165.06 103.61 52778.92 88888.00 2006-01-14 08:52:00.406 014 18165.13 103.62 52778.94 88888.00 2006-01-14 08:52:00.906 014 18165.38 103.59 52778.93 88888.00 2006-01-14 08:52:01.406 014 18165.21 103.59 52778.99 88888.00 2006-01-14 08:52:01.906 014 18165.02 103.54 52778.95 88888.00 2006-01-14 08:52:02.406 014 18165.03 103.47 52778.93 88888.00 2006-01-14 08:52:02.906 014 18164.90 103.52 52778.96 88888.00 2006-01-14 08:52:03.406 014 18164.84 103.48 52778.94 88888.00 2006-01-14 08:52:03.906 014 18164.90 103.57 52778.93 88888.00 2006-01-14 08:52:04.406 014 18164.87 103.58 52779.03 88888.00 2006-01-14 08:52:04.906 014 18164.83 103.53 52779.08 88888.00 2006-01-14 08:52:05.406 014 18164.84 103.50 52779.04 88888.00 2006-01-14 08:52:05.906 014 18164.89 103.47 52778.86 88888.00 2006-01-14 08:52:06.406 014 18164.78 103.49 52778.83 88888.00 2006-01-14 08:52:06.906 014 18164.90 103.49 52778.87 88888.00 2006-01-14 08:52:07.406 014 18164.90 103.41 52778.88 88888.00 2006-01-14 08:52:07.906 014 18164.94 103.46 52778.86 88888.00 2006-01-14 08:52:08.406 014 18164.96 103.64 52778.82 88888.00 2006-01-14 08:52:08.906 014 18164.96 103.69 52778.78 88888.00 2006-01-14 08:52:09.406 014 18164.90 103.56 52778.83 88888.00 2006-01-14 08:52:09.906 014 18164.98 103.51 52778.87 88888.00 2006-01-14 08:52:10.406 014 18164.94 103.45 52778.91 88888.00 2006-01-14 08:52:10.906 014 18164.89 103.36 52778.95 88888.00 2006-01-14 08:52:11.406 014 18164.88 103.41 52778.94 88888.00 2006-01-14 08:52:11.906 014 18164.87 103.40 52778.98 88888.00 2006-01-14 08:52:12.406 014 18165.04 103.43 52779.06 88888.00 2006-01-14 08:52:12.906 014 18164.94 103.47 52778.96 88888.00 2006-01-14 08:52:13.406 014 18164.93 103.48 52778.98 88888.00 2006-01-14 08:52:13.906 014 18165.07 103.50 52778.95 88888.00 2006-01-14 08:52:14.406 014 18164.99 103.44 52779.04 88888.00 2006-01-14 08:52:14.906 014 18165.22 103.45 52778.99 88888.00 2006-01-14 08:52:15.406 014 18165.25 103.37 52778.89 88888.00 2006-01-14 08:52:15.906 014 18165.05 103.42 52778.86 88888.00 2006-01-14 08:52:16.406 014 18164.91 103.51 52778.88 88888.00 2006-01-14 08:52:16.906 014 18164.83 103.47 52778.97 88888.00 2006-01-14 08:52:17.406 014 18164.94 103.50 52779.11 88888.00 2006-01-14 08:52:17.906 014 18164.95 103.51 52779.06 88888.00 2006-01-14 08:52:18.406 014 18164.98 103.52 52779.06 88888.00 2006-01-14 08:52:18.906 014 18164.96 103.59 52779.11 88888.00 2006-01-14 08:52:19.406 014 18164.90 103.59 52779.05 88888.00 2006-01-14 08:52:19.906 014 18164.91 103.64 52779.04 88888.00 2006-01-14 08:52:20.406 014 18164.94 103.63 52779.06 88888.00 2006-01-14 08:52:20.906 014 18164.92 103.64 52779.09 88888.00 2006-01-14 08:52:21.406 014 18164.90 103.66 52779.03 88888.00 2006-01-14 08:52:21.906 014 18164.94 103.65 52778.94 88888.00 2006-01-14 08:52:22.406 014 18164.94 103.64 52778.94 88888.00 2006-01-14 08:52:22.906 014 18164.93 103.59 52778.97 88888.00 2006-01-14 08:52:23.406 014 18165.05 103.56 52779.04 88888.00 2006-01-14 08:52:23.906 014 18165.02 103.63 52779.17 88888.00 2006-01-14 08:52:24.406 014 18164.96 103.58 52779.19 88888.00 2006-01-14 08:52:24.906 014 18165.02 103.54 52779.03 88888.00 2006-01-14 08:52:25.406 014 18165.02 103.54 52778.88 88888.00 2006-01-14 08:52:25.906 014 18164.98 103.57 52778.93 88888.00 2006-01-14 08:52:26.406 014 18164.92 103.56 52778.85 88888.00 2006-01-14 08:52:26.906 014 18164.98 103.56 52778.87 88888.00 2006-01-14 08:52:27.406 014 18165.01 103.61 52778.93 88888.00 2006-01-14 08:52:27.906 014 18164.90 103.68 52778.94 88888.00 2006-01-14 08:52:28.406 014 18165.00 103.61 52778.93 88888.00 2006-01-14 08:52:28.906 014 18164.89 103.54 52778.98 88888.00 2006-01-14 08:52:29.406 014 18164.91 103.54 52778.93 88888.00 2006-01-14 08:52:29.906 014 18164.88 103.48 52779.01 88888.00 2006-01-14 08:52:30.406 014 18164.89 103.48 52779.18 88888.00 2006-01-14 08:52:30.906 014 18164.90 103.48 52779.12 88888.00 2006-01-14 08:52:31.406 014 18164.95 103.56 52779.05 88888.00 2006-01-14 08:52:31.906 014 18164.81 103.63 52779.01 88888.00 2006-01-14 08:52:32.406 014 18164.70 103.61 52779.06 88888.00 2006-01-14 08:52:32.906 014 18164.68 103.56 52779.15 88888.00 2006-01-14 08:52:33.406 014 18164.73 103.63 52779.09 88888.00 2006-01-14 08:52:33.906 014 18164.81 103.70 52779.17 88888.00 2006-01-14 08:52:34.406 014 18165.00 103.67 52779.12 88888.00 2006-01-14 08:52:34.906 014 18164.91 103.62 52779.04 88888.00 2006-01-14 08:52:35.406 014 18164.95 103.63 52779.11 88888.00 2006-01-14 08:52:35.906 014 18165.03 103.66 52779.15 88888.00 2006-01-14 08:52:36.406 014 18165.04 103.70 52779.18 88888.00 2006-01-14 08:52:36.906 014 18164.95 103.59 52779.15 88888.00 2006-01-14 08:52:37.406 014 18164.88 103.50 52779.14 88888.00 2006-01-14 08:52:37.906 014 18164.93 103.50 52779.03 88888.00 2006-01-14 08:52:38.406 014 18165.02 103.42 52779.07 88888.00 2006-01-14 08:52:38.906 014 18165.00 103.33 52779.18 88888.00 2006-01-14 08:52:39.406 014 18164.89 103.39 52778.99 88888.00 2006-01-14 08:52:39.906 014 18164.91 103.51 52778.95 88888.00 2006-01-14 08:52:40.406 014 18164.90 103.57 52779.11 88888.00 2006-01-14 08:52:40.906 014 18164.88 103.53 52779.18 88888.00 2006-01-14 08:52:41.406 014 18164.91 103.58 52779.06 88888.00 2006-01-14 08:52:41.906 014 18164.94 103.56 52779.07 88888.00 2006-01-14 08:52:42.406 014 18164.94 103.49 52779.05 88888.00 2006-01-14 08:52:42.906 014 18164.89 103.55 52778.97 88888.00 2006-01-14 08:52:43.406 014 18164.88 103.62 52778.88 88888.00 2006-01-14 08:52:43.906 014 18164.89 103.58 52779.07 88888.00 2006-01-14 08:52:44.406 014 18164.96 103.50 52779.09 88888.00 2006-01-14 08:52:44.906 014 18164.99 103.48 52779.08 88888.00 2006-01-14 08:52:45.406 014 18165.03 103.50 52779.07 88888.00 2006-01-14 08:52:45.906 014 18165.04 103.48 52778.95 88888.00 2006-01-14 08:52:46.406 014 18164.96 103.49 52779.03 88888.00 2006-01-14 08:52:46.906 014 18164.94 103.46 52779.00 88888.00 2006-01-14 08:52:47.406 014 18164.95 103.45 52779.03 88888.00 2006-01-14 08:52:47.906 014 18164.93 103.54 52779.01 88888.00 2006-01-14 08:52:48.406 014 18164.87 103.46 52778.97 88888.00 2006-01-14 08:52:48.906 014 18165.02 103.55 52778.91 88888.00 2006-01-14 08:52:49.406 014 18165.47 103.64 52778.91 88888.00 2006-01-14 08:52:49.906 014 18165.21 103.43 52778.89 88888.00 2006-01-14 08:52:50.406 014 18165.01 103.31 52778.77 88888.00 2006-01-14 08:52:50.906 014 18165.02 103.30 52778.84 88888.00 2006-01-14 08:52:51.406 014 18165.03 103.40 52778.85 88888.00 2006-01-14 08:52:51.906 014 18165.00 103.41 52778.95 88888.00 2006-01-14 08:52:52.406 014 18165.02 103.36 52779.12 88888.00 2006-01-14 08:52:52.906 014 18165.06 103.26 52779.10 88888.00 2006-01-14 08:52:53.406 014 18165.14 103.26 52779.07 88888.00 2006-01-14 08:52:53.906 014 18165.22 103.26 52778.85 88888.00 2006-01-14 08:52:54.406 014 18165.38 103.24 52778.85 88888.00 2006-01-14 08:52:54.906 014 18165.39 103.25 52778.92 88888.00 2006-01-14 08:52:55.406 014 18165.39 103.30 52778.91 88888.00 2006-01-14 08:52:55.906 014 18165.58 103.24 52778.78 88888.00 2006-01-14 08:52:56.406 014 18165.57 103.20 52778.98 88888.00 2006-01-14 08:52:56.906 014 18165.49 103.26 52779.04 88888.00 2006-01-14 08:52:57.406 014 18165.33 103.30 52779.17 88888.00 2006-01-14 08:52:57.906 014 18165.23 103.33 52779.15 88888.00 2006-01-14 08:52:58.406 014 18165.25 103.26 52779.03 88888.00 2006-01-14 08:52:58.906 014 18165.29 103.24 52778.95 88888.00 2006-01-14 08:52:59.406 014 18165.20 103.23 52778.95 88888.00 2006-01-14 08:52:59.906 014 18165.13 103.20 52778.89 88888.00 2006-01-14 08:53:00.406 014 18165.15 103.16 52778.87 88888.00 2006-01-14 08:53:00.906 014 18165.12 103.05 52778.83 88888.00 2006-01-14 08:53:01.406 014 18165.07 103.11 52778.84 88888.00 2006-01-14 08:53:01.906 014 18165.10 103.25 52778.92 88888.00 2006-01-14 08:53:02.406 014 18165.07 103.21 52779.04 88888.00 2006-01-14 08:53:02.906 014 18165.03 103.20 52778.99 88888.00 2006-01-14 08:53:03.406 014 18164.96 103.25 52778.94 88888.00 2006-01-14 08:53:03.906 014 18165.00 103.30 52778.87 88888.00 2006-01-14 08:53:04.406 014 18165.06 103.29 52778.87 88888.00 2006-01-14 08:53:04.906 014 18165.13 103.38 52778.94 88888.00 2006-01-14 08:53:05.406 014 18165.24 103.38 52778.93 88888.00 2006-01-14 08:53:05.906 014 18165.32 103.20 52778.95 88888.00 2006-01-14 08:53:06.406 014 18165.28 103.17 52778.99 88888.00 2006-01-14 08:53:06.906 014 18165.38 103.17 52779.05 88888.00 2006-01-14 08:53:07.406 014 18165.36 103.13 52779.12 88888.00 2006-01-14 08:53:07.906 014 18165.38 103.12 52779.15 88888.00 2006-01-14 08:53:08.406 014 18165.27 103.06 52779.05 88888.00 2006-01-14 08:53:08.906 014 18165.13 103.01 52779.06 88888.00 2006-01-14 08:53:09.406 014 18165.27 103.03 52779.04 88888.00 2006-01-14 08:53:09.906 014 18165.17 103.05 52778.93 88888.00 2006-01-14 08:53:10.406 014 18165.09 103.06 52778.95 88888.00 2006-01-14 08:53:10.906 014 18165.20 103.15 52779.00 88888.00 2006-01-14 08:53:11.406 014 18165.37 103.15 52778.92 88888.00 2006-01-14 08:53:11.906 014 18165.52 103.19 52778.91 88888.00 2006-01-14 08:53:12.406 014 18165.47 103.26 52778.95 88888.00 2006-01-14 08:53:12.906 014 18165.27 103.36 52778.97 88888.00 2006-01-14 08:53:13.406 014 18165.16 103.42 52778.98 88888.00 2006-01-14 08:53:13.906 014 18165.24 103.32 52779.05 88888.00 2006-01-14 08:53:14.406 014 18165.29 103.29 52778.95 88888.00 2006-01-14 08:53:14.906 014 18165.45 103.31 52778.99 88888.00 2006-01-14 08:53:15.406 014 18165.59 103.22 52779.12 88888.00 2006-01-14 08:53:15.906 014 18165.53 103.14 52778.94 88888.00 2006-01-14 08:53:16.406 014 18165.46 103.06 52778.86 88888.00 2006-01-14 08:53:16.906 014 18165.37 103.05 52778.93 88888.00 2006-01-14 08:53:17.406 014 18165.35 103.16 52779.03 88888.00 2006-01-14 08:53:17.906 014 18165.29 103.23 52778.96 88888.00 2006-01-14 08:53:18.406 014 18165.24 103.26 52779.05 88888.00 2006-01-14 08:53:18.906 014 18165.35 103.26 52779.16 88888.00 2006-01-14 08:53:19.406 014 18165.37 103.19 52779.00 88888.00 2006-01-14 08:53:19.906 014 18165.36 103.19 52778.96 88888.00 2006-01-14 08:53:20.406 014 18165.34 103.22 52779.03 88888.00 2006-01-14 08:53:20.906 014 18165.33 103.07 52779.06 88888.00 2006-01-14 08:53:21.406 014 18165.35 103.06 52779.00 88888.00 2006-01-14 08:53:21.906 014 18165.26 103.07 52778.96 88888.00 2006-01-14 08:53:22.406 014 18165.14 103.12 52778.89 88888.00 2006-01-14 08:53:22.906 014 18165.13 103.08 52778.93 88888.00 2006-01-14 08:53:23.406 014 18165.24 103.11 52778.99 88888.00 2006-01-14 08:53:23.906 014 18165.24 103.13 52778.96 88888.00 2006-01-14 08:53:24.406 014 18165.13 103.05 52779.00 88888.00 2006-01-14 08:53:24.906 014 18165.15 103.06 52778.97 88888.00 2006-01-14 08:53:25.406 014 18165.07 103.14 52779.03 88888.00 2006-01-14 08:53:25.906 014 18165.20 103.14 52779.06 88888.00 2006-01-14 08:53:26.406 014 18165.15 103.21 52779.01 88888.00 2006-01-14 08:53:26.906 014 18165.21 103.14 52779.09 88888.00 2006-01-14 08:53:27.406 014 18165.04 103.10 52779.07 88888.00 2006-01-14 08:53:27.906 014 18165.06 103.13 52779.09 88888.00 2006-01-14 08:53:28.406 014 18165.17 103.22 52778.95 88888.00 2006-01-14 08:53:28.906 014 18165.18 103.29 52778.97 88888.00 2006-01-14 08:53:29.406 014 18165.26 103.23 52779.00 88888.00 2006-01-14 08:53:29.906 014 18165.26 103.17 52778.92 88888.00 2006-01-14 08:53:30.406 014 18165.31 103.22 52778.91 88888.00 2006-01-14 08:53:30.906 014 18165.18 103.22 52778.93 88888.00 2006-01-14 08:53:31.406 014 18165.15 103.20 52778.95 88888.00 2006-01-14 08:53:31.906 014 18165.15 103.14 52778.95 88888.00 2006-01-14 08:53:32.406 014 18165.04 103.12 52778.98 88888.00 2006-01-14 08:53:32.906 014 18165.02 103.18 52778.92 88888.00 2006-01-14 08:53:33.406 014 18165.16 103.11 52778.97 88888.00 2006-01-14 08:53:33.906 014 18165.11 102.99 52779.03 88888.00 2006-01-14 08:53:34.406 014 18165.07 103.02 52779.04 88888.00 2006-01-14 08:53:34.906 014 18164.94 103.05 52779.05 88888.00 2006-01-14 08:53:35.406 014 18165.06 103.01 52779.05 88888.00 2006-01-14 08:53:35.906 014 18165.02 103.05 52779.03 88888.00 2006-01-14 08:53:36.406 014 18164.95 103.11 52778.98 88888.00 2006-01-14 08:53:36.906 014 18165.04 103.07 52778.93 88888.00 2006-01-14 08:53:37.406 014 18165.06 103.07 52779.03 88888.00 2006-01-14 08:53:37.906 014 18165.07 102.99 52778.97 88888.00 2006-01-14 08:53:38.406 014 18165.11 103.06 52779.08 88888.00 2006-01-14 08:53:38.906 014 18165.06 103.15 52779.18 88888.00 2006-01-14 08:53:39.406 014 18165.05 103.20 52779.06 88888.00 2006-01-14 08:53:39.906 014 18165.03 103.19 52779.06 88888.00 2006-01-14 08:53:40.406 014 18164.98 103.18 52779.10 88888.00 2006-01-14 08:53:40.906 014 18164.88 103.12 52779.09 88888.00 2006-01-14 08:53:41.406 014 18164.82 103.09 52779.06 88888.00 2006-01-14 08:53:41.906 014 18164.76 103.00 52779.15 88888.00 2006-01-14 08:53:42.406 014 18164.83 103.03 52779.14 88888.00 2006-01-14 08:53:42.906 014 18164.89 103.15 52779.10 88888.00 2006-01-14 08:53:43.406 014 18164.92 103.09 52779.18 88888.00 2006-01-14 08:53:43.906 014 18164.85 103.18 52779.08 88888.00 2006-01-14 08:53:44.406 014 18164.90 103.21 52778.99 88888.00 2006-01-14 08:53:44.906 014 18164.89 103.22 52779.15 88888.00 2006-01-14 08:53:45.406 014 18165.01 103.28 52779.24 88888.00 2006-01-14 08:53:45.906 014 18165.15 103.25 52779.20 88888.00 2006-01-14 08:53:46.406 014 18165.16 103.28 52779.08 88888.00 2006-01-14 08:53:46.906 014 18165.23 103.35 52779.21 88888.00 2006-01-14 08:53:47.406 014 18165.13 103.32 52779.22 88888.00 2006-01-14 08:53:47.906 014 18165.21 103.26 52779.24 88888.00 2006-01-14 08:53:48.406 014 18165.50 103.35 52779.28 88888.00 2006-01-14 08:53:48.906 014 18165.78 103.46 52779.17 88888.00 2006-01-14 08:53:49.406 014 18165.80 103.38 52779.11 88888.00 2006-01-14 08:53:49.906 014 18165.76 103.32 52779.20 88888.00 2006-01-14 08:53:50.406 014 18165.79 103.30 52779.23 88888.00 2006-01-14 08:53:50.906 014 18165.85 103.28 52779.18 88888.00 2006-01-14 08:53:51.406 014 18165.75 103.30 52779.19 88888.00 2006-01-14 08:53:51.906 014 18165.60 103.31 52779.18 88888.00 2006-01-14 08:53:52.406 014 18165.69 103.30 52779.24 88888.00 2006-01-14 08:53:52.906 014 18165.65 103.37 52779.20 88888.00 2006-01-14 08:53:53.406 014 18165.59 103.41 52779.17 88888.00 2006-01-14 08:53:53.906 014 18165.64 103.33 52779.12 88888.00 2006-01-14 08:53:54.406 014 18165.68 103.28 52779.24 88888.00 2006-01-14 08:53:54.906 014 18165.81 103.28 52779.24 88888.00 2006-01-14 08:53:55.406 014 18165.68 103.26 52779.24 88888.00 2006-01-14 08:53:55.906 014 18165.70 103.21 52779.22 88888.00 2006-01-14 08:53:56.406 014 18165.78 103.28 52779.14 88888.00 2006-01-14 08:53:56.906 014 18165.86 103.30 52779.06 88888.00 2006-01-14 08:53:57.406 014 18165.72 103.32 52779.18 88888.00 2006-01-14 08:53:57.906 014 18165.71 103.35 52779.16 88888.00 2006-01-14 08:53:58.406 014 18165.81 103.28 52779.08 88888.00 2006-01-14 08:53:58.906 014 18165.82 103.22 52779.06 88888.00 2006-01-14 08:53:59.406 014 18165.81 103.29 52779.16 88888.00 2006-01-14 08:53:59.906 014 18165.88 103.42 52779.12 88888.00 2006-01-14 08:54:00.406 014 18165.97 103.42 52779.06 88888.00 2006-01-14 08:54:00.906 014 18165.94 103.53 52779.14 88888.00 2006-01-14 08:54:01.406 014 18166.03 103.50 52779.29 88888.00 2006-01-14 08:54:01.906 014 18166.05 103.53 52779.30 88888.00 2006-01-14 08:54:02.406 014 18166.00 103.49 52779.27 88888.00 2006-01-14 08:54:02.906 014 18166.00 103.47 52779.16 88888.00 2006-01-14 08:54:03.406 014 18165.90 103.53 52779.14 88888.00 2006-01-14 08:54:03.906 014 18165.87 103.59 52779.03 88888.00 2006-01-14 08:54:04.406 014 18165.96 103.56 52778.96 88888.00 2006-01-14 08:54:04.906 014 18165.92 103.58 52779.06 88888.00 2006-01-14 08:54:05.406 014 18165.93 103.56 52779.12 88888.00 2006-01-14 08:54:05.906 014 18166.03 103.53 52779.09 88888.00 2006-01-14 08:54:06.406 014 18166.14 103.53 52779.06 88888.00 2006-01-14 08:54:06.906 014 18166.14 103.63 52779.10 88888.00 2006-01-14 08:54:07.406 014 18166.08 103.71 52779.14 88888.00 2006-01-14 08:54:07.906 014 18166.08 103.61 52779.15 88888.00 2006-01-14 08:54:08.406 014 18165.99 103.56 52779.15 88888.00 2006-01-14 08:54:08.906 014 18165.94 103.59 52779.27 88888.00 2006-01-14 08:54:09.406 014 18165.90 103.59 52779.19 88888.00 2006-01-14 08:54:09.906 014 18165.97 103.57 52779.16 88888.00 2006-01-14 08:54:10.406 014 18165.93 103.54 52779.12 88888.00 2006-01-14 08:54:10.906 014 18165.96 103.36 52779.04 88888.00 2006-01-14 08:54:11.406 014 18166.04 103.34 52778.99 88888.00 2006-01-14 08:54:11.906 014 18166.17 103.54 52779.00 88888.00 2006-01-14 08:54:12.406 014 18166.10 103.61 52779.14 88888.00 2006-01-14 08:54:12.906 014 18166.05 103.58 52779.04 88888.00 2006-01-14 08:54:13.406 014 18166.04 103.44 52778.94 88888.00 2006-01-14 08:54:13.906 014 18166.04 103.41 52778.92 88888.00 2006-01-14 08:54:14.406 014 18165.94 103.58 52779.04 88888.00 2006-01-14 08:54:14.906 014 18166.03 103.58 52779.06 88888.00 2006-01-14 08:54:15.406 014 18166.09 103.55 52779.04 88888.00 2006-01-14 08:54:15.906 014 18166.10 103.49 52779.21 88888.00 2006-01-14 08:54:16.406 014 18166.08 103.54 52779.23 88888.00 2006-01-14 08:54:16.906 014 18166.21 103.56 52779.21 88888.00 2006-01-14 08:54:17.406 014 18166.12 103.59 52779.10 88888.00 2006-01-14 08:54:17.906 014 18166.13 103.61 52779.05 88888.00 2006-01-14 08:54:18.406 014 18166.14 103.61 52779.04 88888.00 2006-01-14 08:54:18.906 014 18166.13 103.61 52779.08 88888.00 2006-01-14 08:54:19.406 014 18166.12 103.56 52779.14 88888.00 2006-01-14 08:54:19.906 014 18166.21 103.47 52779.10 88888.00 2006-01-14 08:54:20.406 014 18166.21 103.49 52779.06 88888.00 2006-01-14 08:54:20.906 014 18166.26 103.47 52779.12 88888.00 2006-01-14 08:54:21.406 014 18166.33 103.56 52779.12 88888.00 2006-01-14 08:54:21.906 014 18166.19 103.55 52779.05 88888.00 2006-01-14 08:54:22.406 014 18166.12 103.61 52778.99 88888.00 2006-01-14 08:54:22.906 014 18166.01 103.64 52778.98 88888.00 2006-01-14 08:54:23.406 014 18166.05 103.58 52779.12 88888.00 2006-01-14 08:54:23.906 014 18166.05 103.50 52779.15 88888.00 2006-01-14 08:54:24.406 014 18166.13 103.52 52779.16 88888.00 2006-01-14 08:54:24.906 014 18166.23 103.52 52779.09 88888.00 2006-01-14 08:54:25.406 014 18166.14 103.54 52779.12 88888.00 2006-01-14 08:54:25.906 014 18166.02 103.59 52779.16 88888.00 2006-01-14 08:54:26.406 014 18165.94 103.46 52779.04 88888.00 2006-01-14 08:54:26.906 014 18166.00 103.47 52779.03 88888.00 2006-01-14 08:54:27.406 014 18166.02 103.49 52779.09 88888.00 2006-01-14 08:54:27.906 014 18165.99 103.49 52779.22 88888.00 2006-01-14 08:54:28.406 014 18166.01 103.53 52779.17 88888.00 2006-01-14 08:54:28.906 014 18165.98 103.55 52779.06 88888.00 2006-01-14 08:54:29.406 014 18165.94 103.61 52779.19 88888.00 2006-01-14 08:54:29.906 014 18166.03 103.62 52779.22 88888.00 2006-01-14 08:54:30.406 014 18166.22 103.50 52779.29 88888.00 2006-01-14 08:54:30.906 014 18166.24 103.49 52779.42 88888.00 2006-01-14 08:54:31.406 014 18166.14 103.58 52779.40 88888.00 2006-01-14 08:54:31.906 014 18166.05 103.64 52779.39 88888.00 2006-01-14 08:54:32.406 014 18166.08 103.61 52779.44 88888.00 2006-01-14 08:54:32.906 014 18166.07 103.65 52779.36 88888.00 2006-01-14 08:54:33.406 014 18166.13 103.64 52779.30 88888.00 2006-01-14 08:54:33.906 014 18166.10 103.69 52779.31 88888.00 2006-01-14 08:54:34.406 014 18166.00 103.64 52779.22 88888.00 2006-01-14 08:54:34.906 014 18165.93 103.54 52779.19 88888.00 2006-01-14 08:54:35.406 014 18166.00 103.53 52779.30 88888.00 2006-01-14 08:54:35.906 014 18165.94 103.61 52779.38 88888.00 2006-01-14 08:54:36.406 014 18165.90 103.69 52779.41 88888.00 2006-01-14 08:54:36.906 014 18165.96 103.64 52779.28 88888.00 2006-01-14 08:54:37.406 014 18165.97 103.52 52779.29 88888.00 2006-01-14 08:54:37.906 014 18165.99 103.43 52779.35 88888.00 2006-01-14 08:54:38.406 014 18165.93 103.44 52779.33 88888.00 2006-01-14 08:54:38.906 014 18165.91 103.45 52779.31 88888.00 2006-01-14 08:54:39.406 014 18165.96 103.49 52779.39 88888.00 2006-01-14 08:54:39.906 014 18165.88 103.61 52779.39 88888.00 2006-01-14 08:54:40.406 014 18165.97 103.61 52779.34 88888.00 2006-01-14 08:54:40.906 014 18165.82 103.58 52779.34 88888.00 2006-01-14 08:54:41.406 014 18165.56 103.53 52779.29 88888.00 2006-01-14 08:54:41.906 014 18165.58 103.54 52779.34 88888.00 2006-01-14 08:54:42.406 014 18165.92 103.63 52779.29 88888.00 2006-01-14 08:54:42.906 014 18165.94 103.72 52779.10 88888.00 2006-01-14 08:54:43.406 014 18166.09 103.69 52779.11 88888.00 2006-01-14 08:54:43.906 014 18166.12 103.62 52779.20 88888.00 2006-01-14 08:54:44.406 014 18165.99 103.56 52779.27 88888.00 2006-01-14 08:54:44.906 014 18165.88 103.62 52779.34 88888.00 2006-01-14 08:54:45.406 014 18165.83 103.56 52779.35 88888.00 2006-01-14 08:54:45.906 014 18165.98 103.54 52779.31 88888.00 2006-01-14 08:54:46.406 014 18165.98 103.59 52779.27 88888.00 2006-01-14 08:54:46.906 014 18166.01 103.61 52779.39 88888.00 2006-01-14 08:54:47.406 014 18165.94 103.54 52779.39 88888.00 2006-01-14 08:54:47.906 014 18166.02 103.56 52779.40 88888.00 2006-01-14 08:54:48.406 014 18166.13 103.58 52779.44 88888.00 2006-01-14 08:54:48.906 014 18166.10 103.63 52779.47 88888.00 2006-01-14 08:54:49.406 014 18166.10 103.62 52779.46 88888.00 2006-01-14 08:54:49.906 014 18166.19 103.69 52779.45 88888.00 2006-01-14 08:54:50.406 014 18166.22 103.74 52779.44 88888.00 2006-01-14 08:54:50.906 014 18166.25 103.71 52779.34 88888.00 2006-01-14 08:54:51.406 014 18166.11 103.70 52779.26 88888.00 2006-01-14 08:54:51.906 014 18166.04 103.77 52779.33 88888.00 2006-01-14 08:54:52.406 014 18166.01 103.69 52779.29 88888.00 2006-01-14 08:54:52.906 014 18166.07 103.74 52779.32 88888.00 2006-01-14 08:54:53.406 014 18165.99 103.79 52779.27 88888.00 2006-01-14 08:54:53.906 014 18166.01 103.76 52779.23 88888.00 2006-01-14 08:54:54.406 014 18165.99 103.78 52779.36 88888.00 2006-01-14 08:54:54.906 014 18165.83 103.89 52779.44 88888.00 2006-01-14 08:54:55.406 014 18165.81 103.91 52779.51 88888.00 2006-01-14 08:54:55.906 014 18165.94 103.92 52779.44 88888.00 2006-01-14 08:54:56.406 014 18165.89 103.84 52779.30 88888.00 2006-01-14 08:54:56.906 014 18165.80 103.74 52779.36 88888.00 2006-01-14 08:54:57.406 014 18165.71 103.78 52779.42 88888.00 2006-01-14 08:54:57.906 014 18165.58 103.83 52779.34 88888.00 2006-01-14 08:54:58.406 014 18165.53 103.85 52779.30 88888.00 2006-01-14 08:54:58.906 014 18165.45 103.83 52779.26 88888.00 2006-01-14 08:54:59.406 014 18165.32 103.79 52779.20 88888.00 2006-01-14 08:54:59.906 014 18165.32 103.78 52779.18 88888.00 2006-01-14 08:55:00.406 014 18165.44 103.84 52779.14 88888.00 2006-01-14 08:55:00.906 014 18165.39 103.92 52779.18 88888.00 2006-01-14 08:55:01.406 014 18165.48 103.94 52779.17 88888.00 2006-01-14 08:55:01.906 014 18165.46 103.87 52779.18 88888.00 2006-01-14 08:55:02.406 014 18165.63 103.74 52779.29 88888.00 2006-01-14 08:55:02.906 014 18165.72 103.72 52779.34 88888.00 2006-01-14 08:55:03.406 014 18165.61 103.74 52779.36 88888.00 2006-01-14 08:55:03.906 014 18165.53 103.80 52779.33 88888.00 2006-01-14 08:55:04.406 014 18165.57 103.85 52779.42 88888.00 2006-01-14 08:55:04.906 014 18165.68 103.83 52779.42 88888.00 2006-01-14 08:55:05.406 014 18165.63 103.76 52779.39 88888.00 2006-01-14 08:55:05.906 014 18165.68 103.69 52779.42 88888.00 2006-01-14 08:55:06.406 014 18165.77 103.69 52779.56 88888.00 2006-01-14 08:55:06.906 014 18165.75 103.77 52779.53 88888.00 2006-01-14 08:55:07.406 014 18165.74 103.78 52779.42 88888.00 2006-01-14 08:55:07.906 014 18165.83 103.77 52779.31 88888.00 2006-01-14 08:55:08.406 014 18165.79 103.76 52779.28 88888.00 2006-01-14 08:55:08.906 014 18165.67 103.77 52779.32 88888.00 2006-01-14 08:55:09.406 014 18165.66 103.80 52779.28 88888.00 2006-01-14 08:55:09.906 014 18165.72 103.73 52779.24 88888.00 2006-01-14 08:55:10.406 014 18165.82 103.63 52779.24 88888.00 2006-01-14 08:55:10.906 014 18165.82 103.52 52779.21 88888.00 2006-01-14 08:55:11.406 014 18165.69 103.61 52779.19 88888.00 2006-01-14 08:55:11.906 014 18165.72 103.65 52779.32 88888.00 2006-01-14 08:55:12.406 014 18165.85 103.67 52779.30 88888.00 2006-01-14 08:55:12.906 014 18165.87 103.71 52779.36 88888.00 2006-01-14 08:55:13.406 014 18165.70 103.70 52779.38 88888.00 2006-01-14 08:55:13.906 014 18165.80 103.77 52779.28 88888.00 2006-01-14 08:55:14.406 014 18165.77 103.78 52779.16 88888.00 2006-01-14 08:55:14.906 014 18165.67 103.75 52779.22 88888.00 2006-01-14 08:55:15.406 014 18165.69 103.72 52779.20 88888.00 2006-01-14 08:55:15.906 014 18165.63 103.68 52779.26 88888.00 2006-01-14 08:55:16.406 014 18165.70 103.65 52779.30 88888.00 2006-01-14 08:55:16.906 014 18165.69 103.63 52779.32 88888.00 2006-01-14 08:55:17.406 014 18165.67 103.61 52779.39 88888.00 2006-01-14 08:55:17.906 014 18165.68 103.67 52779.41 88888.00 2006-01-14 08:55:18.406 014 18165.72 103.66 52779.32 88888.00 2006-01-14 08:55:18.906 014 18165.81 103.66 52779.23 88888.00 2006-01-14 08:55:19.406 014 18165.86 103.62 52779.31 88888.00 2006-01-14 08:55:19.906 014 18165.91 103.66 52779.28 88888.00 2006-01-14 08:55:20.406 014 18166.03 103.78 52779.26 88888.00 2006-01-14 08:55:20.906 014 18166.01 103.85 52779.31 88888.00 2006-01-14 08:55:21.406 014 18165.96 103.81 52779.29 88888.00 2006-01-14 08:55:21.906 014 18165.80 103.77 52779.21 88888.00 2006-01-14 08:55:22.406 014 18165.86 103.73 52779.28 88888.00 2006-01-14 08:55:22.906 014 18165.79 103.72 52779.26 88888.00 2006-01-14 08:55:23.406 014 18165.66 103.68 52779.24 88888.00 2006-01-14 08:55:23.906 014 18165.81 103.66 52779.38 88888.00 2006-01-14 08:55:24.406 014 18165.87 103.74 52779.35 88888.00 2006-01-14 08:55:24.906 014 18165.75 103.83 52779.36 88888.00 2006-01-14 08:55:25.406 014 18165.75 103.94 52779.39 88888.00 2006-01-14 08:55:25.906 014 18165.92 104.00 52779.40 88888.00 2006-01-14 08:55:26.406 014 18165.67 103.94 52779.35 88888.00 2006-01-14 08:55:26.906 014 18165.63 103.95 52779.41 88888.00 2006-01-14 08:55:27.406 014 18165.71 104.06 52779.43 88888.00 2006-01-14 08:55:27.906 014 18165.79 103.94 52779.38 88888.00 2006-01-14 08:55:28.406 014 18165.83 103.75 52779.35 88888.00 2006-01-14 08:55:28.906 014 18165.88 103.73 52779.31 88888.00 2006-01-14 08:55:29.406 014 18165.86 103.71 52779.38 88888.00 2006-01-14 08:55:29.906 014 18165.80 103.75 52779.44 88888.00 2006-01-14 08:55:30.406 014 18165.70 103.73 52779.38 88888.00 2006-01-14 08:55:30.906 014 18165.61 103.76 52779.32 88888.00 2006-01-14 08:55:31.406 014 18165.64 103.78 52779.32 88888.00 2006-01-14 08:55:31.906 014 18165.64 103.70 52779.42 88888.00 2006-01-14 08:55:32.406 014 18165.72 103.65 52779.34 88888.00 2006-01-14 08:55:32.906 014 18165.68 103.69 52779.36 88888.00 2006-01-14 08:55:33.406 014 18165.64 103.66 52779.44 88888.00 2006-01-14 08:55:33.906 014 18165.75 103.72 52779.51 88888.00 2006-01-14 08:55:34.406 014 18165.78 103.70 52779.41 88888.00 2006-01-14 08:55:34.906 014 18165.79 103.69 52779.41 88888.00 2006-01-14 08:55:35.406 014 18165.83 103.67 52779.54 88888.00 2006-01-14 08:55:35.906 014 18165.88 103.74 52779.49 88888.00 2006-01-14 08:55:36.406 014 18165.92 103.80 52779.40 88888.00 2006-01-14 08:55:36.906 014 18165.94 103.74 52779.31 88888.00 2006-01-14 08:55:37.406 014 18165.89 103.68 52779.34 88888.00 2006-01-14 08:55:37.906 014 18165.86 103.71 52779.41 88888.00 2006-01-14 08:55:38.406 014 18165.80 103.70 52779.36 88888.00 2006-01-14 08:55:38.906 014 18165.90 103.69 52779.47 88888.00 2006-01-14 08:55:39.406 014 18165.72 103.61 52779.59 88888.00 2006-01-14 08:55:39.906 014 18165.67 103.55 52779.62 88888.00 2006-01-14 08:55:40.406 014 18165.72 103.49 52779.46 88888.00 2006-01-14 08:55:40.906 014 18165.81 103.50 52779.45 88888.00 2006-01-14 08:55:41.406 014 18165.83 103.49 52779.61 88888.00 2006-01-14 08:55:41.906 014 18165.74 103.52 52779.51 88888.00 2006-01-14 08:55:42.406 014 18165.72 103.55 52779.39 88888.00 2006-01-14 08:55:42.906 014 18165.74 103.55 52779.29 88888.00 2006-01-14 08:55:43.406 014 18165.70 103.56 52779.36 88888.00 2006-01-14 08:55:43.906 014 18165.99 103.56 52779.49 88888.00 2006-01-14 08:55:44.406 014 18166.11 103.54 52779.50 88888.00 2006-01-14 08:55:44.906 014 18166.12 103.57 52779.41 88888.00 2006-01-14 08:55:45.406 014 18165.90 103.62 52779.38 88888.00 2006-01-14 08:55:45.906 014 18165.92 103.63 52779.41 88888.00 2006-01-14 08:55:46.406 014 18165.90 103.61 52779.45 88888.00 2006-01-14 08:55:46.906 014 18165.88 103.55 52779.47 88888.00 2006-01-14 08:55:47.406 014 18165.88 103.54 52779.39 88888.00 2006-01-14 08:55:47.906 014 18165.91 103.56 52779.38 88888.00 2006-01-14 08:55:48.406 014 18165.96 103.47 52779.35 88888.00 2006-01-14 08:55:48.906 014 18165.97 103.38 52779.31 88888.00 2006-01-14 08:55:49.406 014 18165.91 103.42 52779.41 88888.00 2006-01-14 08:55:49.906 014 18165.83 103.40 52779.40 88888.00 2006-01-14 08:55:50.406 014 18165.80 103.45 52779.33 88888.00 2006-01-14 08:55:50.906 014 18165.89 103.45 52779.39 88888.00 2006-01-14 08:55:51.406 014 18166.09 103.49 52779.33 88888.00 2006-01-14 08:55:51.906 014 18165.97 103.43 52779.33 88888.00 2006-01-14 08:55:52.406 014 18165.81 103.35 52779.35 88888.00 2006-01-14 08:55:52.906 014 18165.94 103.45 52779.36 88888.00 2006-01-14 08:55:53.406 014 18166.03 103.42 52779.38 88888.00 2006-01-14 08:55:53.906 014 18165.96 103.42 52779.43 88888.00 2006-01-14 08:55:54.406 014 18166.02 103.51 52779.47 88888.00 2006-01-14 08:55:54.906 014 18166.02 103.49 52779.47 88888.00 2006-01-14 08:55:55.406 014 18166.00 103.50 52779.36 88888.00 2006-01-14 08:55:55.906 014 18165.97 103.44 52779.34 88888.00 2006-01-14 08:55:56.406 014 18165.80 103.44 52779.27 88888.00 2006-01-14 08:55:56.906 014 18165.76 103.46 52779.26 88888.00 2006-01-14 08:55:57.406 014 18165.79 103.48 52779.34 88888.00 2006-01-14 08:55:57.906 014 18165.82 103.46 52779.23 88888.00 2006-01-14 08:55:58.406 014 18165.98 103.47 52779.07 88888.00 2006-01-14 08:55:58.906 014 18166.09 103.47 52779.00 88888.00 2006-01-14 08:55:59.406 014 18166.13 103.46 52779.16 88888.00 2006-01-14 08:55:59.906 014 18166.01 103.48 52779.08 88888.00 2006-01-14 08:56:00.406 014 18165.85 103.57 52779.16 88888.00 2006-01-14 08:56:00.906 014 18165.70 103.57 52779.17 88888.00 2006-01-14 08:56:01.406 014 18165.69 103.50 52779.12 88888.00 2006-01-14 08:56:01.906 014 18165.66 103.46 52779.14 88888.00 2006-01-14 08:56:02.406 014 18165.67 103.51 52779.30 88888.00 2006-01-14 08:56:02.906 014 18165.76 103.57 52779.22 88888.00 2006-01-14 08:56:03.406 014 18165.77 103.53 52779.16 88888.00 2006-01-14 08:56:03.906 014 18165.76 103.54 52779.12 88888.00 2006-01-14 08:56:04.406 014 18165.78 103.63 52779.22 88888.00 2006-01-14 08:56:04.906 014 18165.83 103.53 52779.27 88888.00 2006-01-14 08:56:05.406 014 18165.87 103.49 52779.35 88888.00 2006-01-14 08:56:05.906 014 18165.91 103.55 52779.35 88888.00 2006-01-14 08:56:06.403 014 18166.02 103.48 52779.33 88888.00 2006-01-14 08:56:06.903 014 18166.07 103.38 52779.31 88888.00 2006-01-14 08:56:07.403 014 18166.04 103.45 52779.33 88888.00 2006-01-14 08:56:07.903 014 18165.99 103.51 52779.31 88888.00 2006-01-14 08:56:08.403 014 18165.97 103.61 52779.36 88888.00 2006-01-14 08:56:08.903 014 18165.96 103.68 52779.32 88888.00 2006-01-14 08:56:09.403 014 18166.01 103.63 52779.40 88888.00 2006-01-14 08:56:09.903 014 18165.99 103.69 52779.46 88888.00 2006-01-14 08:56:10.403 014 18166.07 103.64 52779.36 88888.00 2006-01-14 08:56:10.903 014 18166.01 103.55 52779.27 88888.00 2006-01-14 08:56:11.403 014 18166.00 103.59 52779.26 88888.00 2006-01-14 08:56:11.903 014 18165.97 103.59 52779.36 88888.00 2006-01-14 08:56:12.403 014 18166.01 103.52 52779.47 88888.00 2006-01-14 08:56:12.903 014 18165.94 103.58 52779.55 88888.00 2006-01-14 08:56:13.403 014 18166.00 103.55 52779.46 88888.00 2006-01-14 08:56:13.903 014 18165.94 103.58 52779.41 88888.00 2006-01-14 08:56:14.403 014 18165.86 103.58 52779.39 88888.00 2006-01-14 08:56:14.903 014 18165.92 103.67 52779.41 88888.00 2006-01-14 08:56:15.403 014 18166.01 103.71 52779.46 88888.00 2006-01-14 08:56:15.903 014 18166.02 103.63 52779.46 88888.00 2006-01-14 08:56:16.403 014 18166.07 103.53 52779.40 88888.00 2006-01-14 08:56:16.903 014 18165.97 103.52 52779.30 88888.00 2006-01-14 08:56:17.403 014 18165.93 103.43 52779.32 88888.00 2006-01-14 08:56:17.903 014 18166.03 103.47 52779.31 88888.00 2006-01-14 08:56:18.403 014 18166.20 103.44 52779.35 88888.00 2006-01-14 08:56:18.903 014 18166.22 103.39 52779.39 88888.00 2006-01-14 08:56:19.403 014 18166.22 103.42 52779.46 88888.00 2006-01-14 08:56:19.903 014 18166.43 103.36 52779.53 88888.00 2006-01-14 08:56:20.403 014 18166.31 103.44 52779.50 88888.00 2006-01-14 08:56:20.903 014 18166.35 103.56 52779.46 88888.00 2006-01-14 08:56:21.403 014 18166.37 103.63 52779.44 88888.00 2006-01-14 08:56:21.903 014 18166.45 103.56 52779.46 88888.00 2006-01-14 08:56:22.403 014 18166.50 103.46 52779.41 88888.00 2006-01-14 08:56:22.903 014 18166.44 103.42 52779.46 88888.00 2006-01-14 08:56:23.403 014 18166.46 103.38 52779.43 88888.00 2006-01-14 08:56:23.903 014 18166.21 103.43 52779.36 88888.00 2006-01-14 08:56:24.403 014 18166.11 103.31 52779.41 88888.00 2006-01-14 08:56:24.903 014 18166.15 103.23 52779.36 88888.00 2006-01-14 08:56:25.403 014 18166.30 103.38 52779.42 88888.00 2006-01-14 08:56:25.903 014 18166.46 103.41 52779.43 88888.00 2006-01-14 08:56:26.403 014 18166.36 103.29 52779.45 88888.00 2006-01-14 08:56:26.903 014 18166.31 103.36 52779.51 88888.00 2006-01-14 08:56:27.403 014 18166.32 103.33 52779.56 88888.00 2006-01-14 08:56:27.903 014 18166.26 103.28 52779.52 88888.00 2006-01-14 08:56:28.403 014 18166.23 103.21 52779.35 88888.00 2006-01-14 08:56:28.903 014 18166.34 103.13 52779.32 88888.00 2006-01-14 08:56:29.403 014 18166.33 103.11 52779.30 88888.00 2006-01-14 08:56:29.903 014 18166.24 103.16 52779.18 88888.00 2006-01-14 08:56:30.403 014 18166.30 103.19 52779.22 88888.00 2006-01-14 08:56:30.903 014 18166.39 103.18 52779.33 88888.00 2006-01-14 08:56:31.403 014 18166.37 103.15 52779.26 88888.00 2006-01-14 08:56:31.903 014 18166.39 103.18 52779.29 88888.00 2006-01-14 08:56:32.403 014 18166.29 103.15 52779.28 88888.00 2006-01-14 08:56:32.903 014 18166.15 103.19 52779.26 88888.00 2006-01-14 08:56:33.403 014 18166.22 103.20 52779.38 88888.00 2006-01-14 08:56:33.903 014 18166.19 103.24 52779.39 88888.00 2006-01-14 08:56:34.403 014 18166.21 103.26 52779.29 88888.00 2006-01-14 08:56:34.903 014 18166.31 103.12 52779.35 88888.00 2006-01-14 08:56:35.403 014 18166.29 103.06 52779.35 88888.00 2006-01-14 08:56:35.903 014 18166.41 103.06 52779.39 88888.00 2006-01-14 08:56:36.403 014 18166.40 103.12 52779.30 88888.00 2006-01-14 08:56:36.903 014 18166.40 103.10 52779.26 88888.00 2006-01-14 08:56:37.403 014 18166.40 103.14 52779.28 88888.00 2006-01-14 08:56:37.903 014 18166.40 103.10 52779.38 88888.00 2006-01-14 08:56:38.403 014 18166.30 103.04 52779.31 88888.00 2006-01-14 08:56:38.903 014 18166.30 103.08 52779.34 88888.00 2006-01-14 08:56:39.403 014 18166.42 103.26 52779.27 88888.00 2006-01-14 08:56:39.903 014 18166.44 103.30 52779.27 88888.00 2006-01-14 08:56:40.403 014 18166.46 103.30 52779.43 88888.00 2006-01-14 08:56:40.903 014 18166.47 103.29 52779.30 88888.00 2006-01-14 08:56:41.403 014 18166.47 103.33 52779.24 88888.00 2006-01-14 08:56:41.903 014 18166.48 103.33 52779.15 88888.00 2006-01-14 08:56:42.403 014 18166.44 103.26 52779.11 88888.00 2006-01-14 08:56:42.903 014 18166.21 103.24 52779.20 88888.00 2006-01-14 08:56:43.403 014 18166.21 103.24 52779.22 88888.00 2006-01-14 08:56:43.903 014 18166.35 103.25 52779.14 88888.00 2006-01-14 08:56:44.403 014 18166.36 103.35 52779.14 88888.00 2006-01-14 08:56:44.903 014 18166.39 103.37 52779.11 88888.00 2006-01-14 08:56:45.403 014 18166.41 103.37 52779.08 88888.00 2006-01-14 08:56:45.903 014 18166.39 103.32 52779.15 88888.00 2006-01-14 08:56:46.403 014 18166.39 103.33 52779.30 88888.00 2006-01-14 08:56:46.903 014 18166.33 103.34 52779.18 88888.00 2006-01-14 08:56:47.403 014 18166.33 103.36 52779.15 88888.00 2006-01-14 08:56:47.903 014 18166.37 103.44 52779.19 88888.00 2006-01-14 08:56:48.403 014 18166.46 103.51 52779.29 88888.00 2006-01-14 08:56:48.903 014 18166.39 103.47 52779.33 88888.00 2006-01-14 08:56:49.403 014 18166.30 103.41 52779.31 88888.00 2006-01-14 08:56:49.903 014 18166.05 103.33 52779.29 88888.00 2006-01-14 08:56:50.403 014 18165.99 103.24 52779.31 88888.00 2006-01-14 08:56:50.903 014 18166.30 103.18 52779.40 88888.00 2006-01-14 08:56:51.403 014 18166.50 103.17 52779.50 88888.00 2006-01-14 08:56:51.903 014 18166.39 103.25 52779.50 88888.00 2006-01-14 08:56:52.403 014 18166.29 103.21 52779.63 88888.00 2006-01-14 08:56:52.903 014 18166.17 103.23 52779.54 88888.00 2006-01-14 08:56:53.403 014 18166.20 103.25 52779.43 88888.00 2006-01-14 08:56:53.903 014 18166.09 103.20 52779.38 88888.00 2006-01-14 08:56:54.403 014 18166.22 103.21 52779.42 88888.00 2006-01-14 08:56:54.903 014 18166.32 103.22 52779.42 88888.00 2006-01-14 08:56:55.403 014 18166.22 103.16 52779.36 88888.00 2006-01-14 08:56:55.903 014 18166.36 103.18 52779.35 88888.00 2006-01-14 08:56:56.403 014 18166.32 103.19 52779.30 88888.00 2006-01-14 08:56:56.903 014 18166.30 103.15 52779.26 88888.00 2006-01-14 08:56:57.403 014 18166.32 103.15 52779.29 88888.00 2006-01-14 08:56:57.903 014 18166.40 103.16 52779.36 88888.00 2006-01-14 08:56:58.403 014 18166.50 103.25 52779.22 88888.00 2006-01-14 08:56:58.903 014 18166.43 103.30 52779.36 88888.00 2006-01-14 08:56:59.403 014 18166.46 103.28 52779.53 88888.00 2006-01-14 08:56:59.903 014 18166.45 103.28 52779.46 88888.00 2006-01-14 08:57:00.403 014 18166.31 103.30 52779.50 88888.00 2006-01-14 08:57:00.903 014 18166.30 103.37 52779.42 88888.00 2006-01-14 08:57:01.403 014 18166.43 103.41 52779.38 88888.00 2006-01-14 08:57:01.903 014 18166.44 103.41 52779.31 88888.00 2006-01-14 08:57:02.403 014 18166.70 103.38 52779.32 88888.00 2006-01-14 08:57:02.903 014 18166.86 103.31 52779.34 88888.00 2006-01-14 08:57:03.403 014 18166.79 103.32 52779.30 88888.00 2006-01-14 08:57:03.903 014 18166.86 103.35 52779.44 88888.00 2006-01-14 08:57:04.403 014 18166.91 103.28 52779.36 88888.00 2006-01-14 08:57:04.903 014 18166.78 103.23 52779.32 88888.00 2006-01-14 08:57:05.403 014 18166.75 103.24 52779.29 88888.00 2006-01-14 08:57:05.903 014 18166.68 103.40 52779.21 88888.00 2006-01-14 08:57:06.403 014 18166.66 103.42 52779.28 88888.00 2006-01-14 08:57:06.903 014 18166.62 103.39 52779.31 88888.00 2006-01-14 08:57:07.403 014 18166.69 103.29 52779.22 88888.00 2006-01-14 08:57:07.903 014 18166.68 103.25 52779.22 88888.00 2006-01-14 08:57:08.403 014 18166.70 103.19 52779.39 88888.00 2006-01-14 08:57:08.903 014 18166.80 103.23 52779.33 88888.00 2006-01-14 08:57:09.403 014 18166.87 103.20 52779.29 88888.00 2006-01-14 08:57:09.903 014 18166.84 103.16 52779.31 88888.00 2006-01-14 08:57:10.403 014 18166.97 103.10 52779.24 88888.00 2006-01-14 08:57:10.903 014 18166.97 103.12 52779.20 88888.00 2006-01-14 08:57:11.403 014 18166.88 103.14 52779.21 88888.00 2006-01-14 08:57:11.903 014 18166.81 103.21 52779.22 88888.00 2006-01-14 08:57:12.403 014 18166.89 103.24 52779.24 88888.00 2006-01-14 08:57:12.903 014 18166.69 103.22 52779.19 88888.00 2006-01-14 08:57:13.403 014 18166.73 103.18 52779.10 88888.00 2006-01-14 08:57:13.903 014 18166.73 103.15 52779.18 88888.00 2006-01-14 08:57:14.403 014 18166.74 103.14 52779.27 88888.00 2006-01-14 08:57:14.903 014 18166.81 103.13 52779.21 88888.00 2006-01-14 08:57:15.403 014 18166.87 103.06 52779.26 88888.00 2006-01-14 08:57:15.903 014 18166.77 103.05 52779.31 88888.00 2006-01-14 08:57:16.403 014 18166.68 103.02 52779.23 88888.00 2006-01-14 08:57:16.903 014 18166.79 102.96 52779.11 88888.00 2006-01-14 08:57:17.403 014 18166.85 103.05 52779.16 88888.00 2006-01-14 08:57:17.903 014 18166.86 103.11 52779.18 88888.00 2006-01-14 08:57:18.403 014 18166.93 103.01 52779.15 88888.00 2006-01-14 08:57:18.903 014 18166.81 102.96 52779.17 88888.00 2006-01-14 08:57:19.403 014 18166.72 103.06 52779.01 88888.00 2006-01-14 08:57:19.903 014 18166.61 103.11 52778.91 88888.00 2006-01-14 08:57:20.403 014 18166.73 103.05 52778.97 88888.00 2006-01-14 08:57:20.903 014 18166.89 102.98 52779.07 88888.00 2006-01-14 08:57:21.403 014 18166.94 103.11 52779.05 88888.00 2006-01-14 08:57:21.903 014 18166.88 103.15 52779.03 88888.00 2006-01-14 08:57:22.403 014 18166.68 103.03 52779.04 88888.00 2006-01-14 08:57:22.903 014 18166.65 103.04 52779.17 88888.00 2006-01-14 08:57:23.403 014 18166.72 103.03 52779.28 88888.00 2006-01-14 08:57:23.903 014 18166.65 103.03 52779.27 88888.00 2006-01-14 08:57:24.403 014 18166.68 103.03 52779.22 88888.00 2006-01-14 08:57:24.903 014 18166.73 103.00 52779.19 88888.00 2006-01-14 08:57:25.403 014 18166.70 103.01 52779.22 88888.00 2006-01-14 08:57:25.903 014 18166.62 103.01 52779.27 88888.00 2006-01-14 08:57:26.403 014 18166.67 103.01 52779.39 88888.00 2006-01-14 08:57:26.903 014 18166.76 102.98 52779.35 88888.00 2006-01-14 08:57:27.403 014 18166.72 103.04 52779.32 88888.00 2006-01-14 08:57:27.903 014 18166.75 103.18 52779.26 88888.00 2006-01-14 08:57:28.403 014 18166.62 103.15 52779.23 88888.00 2006-01-14 08:57:28.903 014 18166.64 103.14 52779.21 88888.00 2006-01-14 08:57:29.403 014 18166.58 103.19 52779.23 88888.00 2006-01-14 08:57:29.903 014 18166.58 103.19 52779.23 88888.00 2006-01-14 08:57:30.403 014 18166.57 103.11 52779.26 88888.00 2006-01-14 08:57:30.903 014 18166.57 103.04 52779.34 88888.00 2006-01-14 08:57:31.403 014 18166.59 102.98 52779.30 88888.00 2006-01-14 08:57:31.903 014 18166.57 103.00 52779.24 88888.00 2006-01-14 08:57:32.403 014 18166.58 103.09 52779.30 88888.00 2006-01-14 08:57:32.903 014 18166.56 103.17 52779.31 88888.00 2006-01-14 08:57:33.403 014 18166.68 103.28 52779.35 88888.00 2006-01-14 08:57:33.903 014 18166.56 103.26 52779.30 88888.00 2006-01-14 08:57:34.403 014 18166.53 103.14 52779.22 88888.00 2006-01-14 08:57:34.903 014 18166.46 103.09 52779.34 88888.00 2006-01-14 08:57:35.403 014 18166.43 103.16 52779.27 88888.00 2006-01-14 08:57:35.903 014 18166.46 103.14 52779.21 88888.00 2006-01-14 08:57:36.403 014 18166.56 103.02 52779.29 88888.00 2006-01-14 08:57:36.903 014 18166.50 102.94 52779.16 88888.00 2006-01-14 08:57:37.403 014 18166.68 103.01 52779.18 88888.00 2006-01-14 08:57:37.903 014 18166.69 103.05 52779.19 88888.00 2006-01-14 08:57:38.403 014 18166.55 103.07 52779.09 88888.00 2006-01-14 08:57:38.903 014 18166.48 103.11 52779.09 88888.00 2006-01-14 08:57:39.403 014 18166.47 103.10 52779.20 88888.00 2006-01-14 08:57:39.903 014 18166.41 103.12 52779.28 88888.00 2006-01-14 08:57:40.403 014 18166.43 103.18 52779.34 88888.00 2006-01-14 08:57:40.903 014 18166.47 103.22 52779.46 88888.00 2006-01-14 08:57:41.403 014 18166.45 103.31 52779.62 88888.00 2006-01-14 08:57:41.903 014 18166.47 103.34 52779.57 88888.00 2006-01-14 08:57:42.403 014 18166.52 103.23 52779.49 88888.00 2006-01-14 08:57:42.903 014 18166.47 103.11 52779.52 88888.00 2006-01-14 08:57:43.403 014 18166.45 103.11 52779.51 88888.00 2006-01-14 08:57:43.903 014 18166.43 103.13 52779.56 88888.00 2006-01-14 08:57:44.403 014 18166.48 103.12 52779.59 88888.00 2006-01-14 08:57:44.903 014 18166.48 103.19 52779.54 88888.00 2006-01-14 08:57:45.403 014 18166.48 103.17 52779.54 88888.00 2006-01-14 08:57:45.903 014 18166.50 103.15 52779.61 88888.00 2006-01-14 08:57:46.403 014 18166.45 103.10 52779.56 88888.00 2006-01-14 08:57:46.903 014 18166.61 103.18 52779.45 88888.00 2006-01-14 08:57:47.403 014 18166.57 103.25 52779.39 88888.00 2006-01-14 08:57:47.903 014 18166.55 103.21 52779.47 88888.00 2006-01-14 08:57:48.403 014 18166.52 103.12 52779.43 88888.00 2006-01-14 08:57:48.903 014 18166.57 103.19 52779.35 88888.00 2006-01-14 08:57:49.403 014 18166.64 103.23 52779.40 88888.00 2006-01-14 08:57:49.903 014 18166.52 103.31 52779.44 88888.00 2006-01-14 08:57:50.403 014 18166.61 103.33 52779.44 88888.00 2006-01-14 08:57:50.903 014 18166.62 103.19 52779.36 88888.00 2006-01-14 08:57:51.403 014 18166.58 103.13 52779.39 88888.00 2006-01-14 08:57:51.903 014 18166.61 103.13 52779.35 88888.00 2006-01-14 08:57:52.403 014 18166.56 103.09 52779.39 88888.00 2006-01-14 08:57:52.903 014 18166.57 103.08 52779.43 88888.00 2006-01-14 08:57:53.403 014 18166.65 103.05 52779.39 88888.00 2006-01-14 08:57:53.903 014 18166.78 103.04 52779.27 88888.00 2006-01-14 08:57:54.403 014 18166.64 103.24 52779.21 88888.00 2006-01-14 08:57:54.903 014 18166.57 103.26 52779.26 88888.00 2006-01-14 08:57:55.403 014 18166.73 103.18 52779.27 88888.00 2006-01-14 08:57:55.903 014 18166.87 103.14 52779.23 88888.00 2006-01-14 08:57:56.403 014 18166.73 103.09 52779.32 88888.00 2006-01-14 08:57:56.903 014 18166.67 103.10 52779.30 88888.00 2006-01-14 08:57:57.403 014 18166.70 103.10 52779.29 88888.00 2006-01-14 08:57:57.903 014 18166.74 103.04 52779.32 88888.00 2006-01-14 08:57:58.403 014 18166.78 103.06 52779.44 88888.00 2006-01-14 08:57:58.903 014 18166.74 103.14 52779.62 88888.00 2006-01-14 08:57:59.403 014 18166.86 103.21 52779.53 88888.00 2006-01-14 08:57:59.903 014 18166.86 103.08 52779.46 88888.00 2006-01-14 08:58:00.403 014 18166.95 103.01 52779.45 88888.00 2006-01-14 08:58:00.903 014 18166.88 103.05 52779.41 88888.00 2006-01-14 08:58:01.403 014 18166.88 103.12 52779.45 88888.00 2006-01-14 08:58:01.903 014 18166.91 103.16 52779.46 88888.00 2006-01-14 08:58:02.403 014 18166.97 103.11 52779.41 88888.00 2006-01-14 08:58:02.903 014 18166.97 103.15 52779.45 88888.00 2006-01-14 08:58:03.403 014 18166.80 103.10 52779.54 88888.00 2006-01-14 08:58:03.903 014 18166.87 103.06 52779.45 88888.00 2006-01-14 08:58:04.403 014 18166.83 103.01 52779.21 88888.00 2006-01-14 08:58:04.903 014 18166.84 103.01 52779.09 88888.00 2006-01-14 08:58:05.403 014 18166.87 103.01 52779.21 88888.00 2006-01-14 08:58:05.903 014 18166.91 103.01 52779.22 88888.00 2006-01-14 08:58:06.403 014 18166.89 103.05 52779.17 88888.00 2006-01-14 08:58:06.903 014 18167.00 103.12 52779.22 88888.00 2006-01-14 08:58:07.403 014 18166.97 103.13 52779.36 88888.00 2006-01-14 08:58:07.903 014 18167.00 103.06 52779.40 88888.00 2006-01-14 08:58:08.403 014 18167.08 103.08 52779.47 88888.00 2006-01-14 08:58:08.903 014 18167.00 103.05 52779.35 88888.00 2006-01-14 08:58:09.403 014 18166.93 103.03 52779.31 88888.00 2006-01-14 08:58:09.903 014 18166.89 103.06 52779.33 88888.00 2006-01-14 08:58:10.403 014 18166.90 103.09 52779.36 88888.00 2006-01-14 08:58:10.903 014 18166.91 103.13 52779.30 88888.00 2006-01-14 08:58:11.403 014 18166.95 103.22 52779.19 88888.00 2006-01-14 08:58:11.903 014 18167.04 103.10 52779.29 88888.00 2006-01-14 08:58:12.403 014 18166.91 103.11 52779.31 88888.00 2006-01-14 08:58:12.903 014 18166.85 103.21 52779.39 88888.00 2006-01-14 08:58:13.403 014 18166.91 103.21 52779.42 88888.00 2006-01-14 08:58:13.903 014 18166.87 103.19 52779.42 88888.00 2006-01-14 08:58:14.403 014 18166.84 103.16 52779.44 88888.00 2006-01-14 08:58:14.903 014 18166.79 103.07 52779.55 88888.00 2006-01-14 08:58:15.403 014 18166.77 102.99 52779.44 88888.00 2006-01-14 08:58:15.903 014 18166.90 103.04 52779.30 88888.00 2006-01-14 08:58:16.403 014 18166.95 103.13 52779.30 88888.00 2006-01-14 08:58:16.903 014 18167.00 103.12 52779.31 88888.00 2006-01-14 08:58:17.403 014 18167.20 103.14 52779.38 88888.00 2006-01-14 08:58:17.903 014 18167.08 103.03 52779.38 88888.00 2006-01-14 08:58:18.403 014 18166.87 103.01 52779.36 88888.00 2006-01-14 08:58:18.903 014 18166.86 102.98 52779.34 88888.00 2006-01-14 08:58:19.403 014 18166.91 102.92 52779.30 88888.00 2006-01-14 08:58:19.903 014 18166.89 102.97 52779.33 88888.00 2006-01-14 08:58:20.403 014 18166.90 103.01 52779.39 88888.00 2006-01-14 08:58:20.903 014 18166.81 103.02 52779.41 88888.00 2006-01-14 08:58:21.403 014 18166.80 103.01 52779.39 88888.00 2006-01-14 08:58:21.903 014 18166.85 102.91 52779.38 88888.00 2006-01-14 08:58:22.403 014 18166.90 102.90 52779.39 88888.00 2006-01-14 08:58:22.903 014 18166.79 102.98 52779.32 88888.00 2006-01-14 08:58:23.403 014 18166.72 103.07 52779.41 88888.00 2006-01-14 08:58:23.903 014 18166.86 103.05 52779.45 88888.00 2006-01-14 08:58:24.403 014 18166.76 102.95 52779.49 88888.00 2006-01-14 08:58:24.903 014 18166.70 103.00 52779.46 88888.00 2006-01-14 08:58:25.403 014 18166.74 102.95 52779.45 88888.00 2006-01-14 08:58:25.903 014 18166.72 102.97 52779.40 88888.00 2006-01-14 08:58:26.403 014 18166.84 102.90 52779.40 88888.00 2006-01-14 08:58:26.903 014 18166.87 102.79 52779.36 88888.00 2006-01-14 08:58:27.403 014 18166.78 102.72 52779.35 88888.00 2006-01-14 08:58:27.903 014 18166.93 102.77 52779.34 88888.00 2006-01-14 08:58:28.403 014 18166.81 102.85 52779.30 88888.00 2006-01-14 08:58:28.903 014 18166.70 102.99 52779.29 88888.00 2006-01-14 08:58:29.403 014 18166.84 102.95 52779.22 88888.00 2006-01-14 08:58:29.903 014 18166.69 102.86 52779.24 88888.00 2006-01-14 08:58:30.403 014 18166.81 102.99 52779.23 88888.00 2006-01-14 08:58:30.903 014 18166.80 103.04 52779.34 88888.00 2006-01-14 08:58:31.403 014 18166.79 103.07 52779.40 88888.00 2006-01-14 08:58:31.903 014 18166.86 102.96 52779.36 88888.00 2006-01-14 08:58:32.403 014 18166.89 102.80 52779.39 88888.00 2006-01-14 08:58:32.903 014 18166.86 102.84 52779.41 88888.00 2006-01-14 08:58:33.403 014 18166.80 102.92 52779.39 88888.00 2006-01-14 08:58:33.903 014 18166.70 102.92 52779.28 88888.00 2006-01-14 08:58:34.403 014 18166.78 102.95 52779.31 88888.00 2006-01-14 08:58:34.903 014 18166.77 102.97 52779.29 88888.00 2006-01-14 08:58:35.403 014 18166.74 102.91 52779.34 88888.00 2006-01-14 08:58:35.903 014 18166.69 102.88 52779.32 88888.00 2006-01-14 08:58:36.403 014 18166.76 102.82 52779.39 88888.00 2006-01-14 08:58:36.903 014 18166.67 102.92 52779.38 88888.00 2006-01-14 08:58:37.403 014 18166.59 102.94 52779.26 88888.00 2006-01-14 08:58:37.903 014 18166.79 102.89 52779.33 88888.00 2006-01-14 08:58:38.403 014 18166.80 102.92 52779.43 88888.00 2006-01-14 08:58:38.903 014 18166.83 102.98 52779.38 88888.00 2006-01-14 08:58:39.403 014 18166.63 103.04 52779.23 88888.00 2006-01-14 08:58:39.903 014 18166.58 102.99 52779.12 88888.00 2006-01-14 08:58:40.403 014 18166.61 102.95 52779.24 88888.00 2006-01-14 08:58:40.903 014 18166.74 102.96 52779.26 88888.00 2006-01-14 08:58:41.403 014 18166.76 102.85 52779.26 88888.00 2006-01-14 08:58:41.903 014 18166.68 102.84 52779.26 88888.00 2006-01-14 08:58:42.403 014 18166.66 102.85 52779.19 88888.00 2006-01-14 08:58:42.903 014 18166.75 102.94 52779.19 88888.00 2006-01-14 08:58:43.403 014 18166.75 103.08 52779.24 88888.00 2006-01-14 08:58:43.903 014 18166.72 103.07 52779.30 88888.00 2006-01-14 08:58:44.403 014 18166.73 103.03 52779.20 88888.00 2006-01-14 08:58:44.903 014 18166.74 103.02 52779.14 88888.00 2006-01-14 08:58:45.403 014 18166.76 102.97 52779.19 88888.00 2006-01-14 08:58:45.903 014 18166.63 102.86 52779.26 88888.00 2006-01-14 08:58:46.403 014 18166.63 102.92 52779.42 88888.00 2006-01-14 08:58:46.903 014 18166.64 102.95 52779.35 88888.00 2006-01-14 08:58:47.403 014 18166.69 102.97 52779.31 88888.00 2006-01-14 08:58:47.903 014 18166.68 102.98 52779.38 88888.00 2006-01-14 08:58:48.403 014 18166.74 103.00 52779.32 88888.00 2006-01-14 08:58:48.903 014 18166.70 103.00 52779.31 88888.00 2006-01-14 08:58:49.403 014 18166.69 102.90 52779.47 88888.00 2006-01-14 08:58:49.903 014 18166.78 102.84 52779.54 88888.00 2006-01-14 08:58:50.403 014 18166.73 102.89 52779.50 88888.00 2006-01-14 08:58:50.903 014 18166.79 102.91 52779.42 88888.00 2006-01-14 08:58:51.403 014 18166.67 102.96 52779.49 88888.00 2006-01-14 08:58:51.903 014 18166.59 102.92 52779.52 88888.00 2006-01-14 08:58:52.403 014 18166.59 102.88 52779.51 88888.00 2006-01-14 08:58:52.903 014 18166.67 102.91 52779.62 88888.00 2006-01-14 08:58:53.403 014 18166.70 102.97 52779.66 88888.00 2006-01-14 08:58:53.903 014 18166.75 102.91 52779.61 88888.00 2006-01-14 08:58:54.403 014 18166.73 102.92 52779.42 88888.00 2006-01-14 08:58:54.903 014 18166.73 102.85 52779.41 88888.00 2006-01-14 08:58:55.403 014 18166.76 102.87 52779.38 88888.00 2006-01-14 08:58:55.903 014 18166.83 102.86 52779.34 88888.00 2006-01-14 08:58:56.403 014 18166.83 102.86 52779.38 88888.00 2006-01-14 08:58:56.903 014 18166.94 102.85 52779.40 88888.00 2006-01-14 08:58:57.403 014 18166.89 102.86 52779.46 88888.00 2006-01-14 08:58:57.903 014 18166.84 102.85 52779.44 88888.00 2006-01-14 08:58:58.403 014 18166.86 102.84 52779.52 88888.00 2006-01-14 08:58:58.903 014 18166.93 102.94 52779.42 88888.00 2006-01-14 08:58:59.403 014 18166.90 103.02 52779.34 88888.00 2006-01-14 08:58:59.903 014 18166.81 103.01 52779.34 88888.00 2006-01-14 08:59:00.403 014 18166.80 103.01 52779.34 88888.00 2006-01-14 08:59:00.903 014 18166.86 103.00 52779.40 88888.00 2006-01-14 08:59:01.403 014 18166.98 102.90 52779.44 88888.00 2006-01-14 08:59:01.903 014 18167.01 102.78 52779.31 88888.00 2006-01-14 08:59:02.403 014 18166.78 102.79 52779.17 88888.00 2006-01-14 08:59:02.903 014 18166.84 102.85 52779.22 88888.00 2006-01-14 08:59:03.403 014 18166.76 102.86 52779.35 88888.00 2006-01-14 08:59:03.903 014 18166.69 102.88 52779.27 88888.00 2006-01-14 08:59:04.403 014 18166.80 102.88 52779.14 88888.00 2006-01-14 08:59:04.903 014 18166.85 102.96 52779.22 88888.00 2006-01-14 08:59:05.403 014 18166.84 102.99 52779.29 88888.00 2006-01-14 08:59:05.903 014 18166.80 102.97 52779.27 88888.00 2006-01-14 08:59:06.403 014 18166.88 103.03 52779.30 88888.00 2006-01-14 08:59:06.903 014 18166.81 103.02 52779.33 88888.00 2006-01-14 08:59:07.403 014 18166.77 103.03 52779.31 88888.00 2006-01-14 08:59:07.903 014 18166.96 103.02 52779.26 88888.00 2006-01-14 08:59:08.403 014 18166.89 102.91 52779.36 88888.00 2006-01-14 08:59:08.903 014 18166.81 102.87 52779.44 88888.00 2006-01-14 08:59:09.403 014 18166.78 103.01 52779.46 88888.00 2006-01-14 08:59:09.903 014 18166.83 103.02 52779.42 88888.00 2006-01-14 08:59:10.403 014 18166.79 103.00 52779.47 88888.00 2006-01-14 08:59:10.903 014 18166.75 103.02 52779.35 88888.00 2006-01-14 08:59:11.403 014 18166.68 103.08 52779.32 88888.00 2006-01-14 08:59:11.903 014 18166.74 103.13 52779.30 88888.00 2006-01-14 08:59:12.403 014 18166.75 103.04 52779.34 88888.00 2006-01-14 08:59:12.903 014 18166.70 103.01 52779.45 88888.00 2006-01-14 08:59:13.403 014 18166.77 103.05 52779.54 88888.00 2006-01-14 08:59:13.903 014 18166.83 103.02 52779.51 88888.00 2006-01-14 08:59:14.403 014 18166.88 102.91 52779.58 88888.00 2006-01-14 08:59:14.903 014 18166.77 102.95 52779.55 88888.00 2006-01-14 08:59:15.403 014 18166.78 103.02 52779.62 88888.00 2006-01-14 08:59:15.903 014 18166.74 103.03 52779.69 88888.00 2006-01-14 08:59:16.403 014 18166.70 103.04 52779.65 88888.00 2006-01-14 08:59:16.903 014 18166.61 103.15 52779.68 88888.00 2006-01-14 08:59:17.403 014 18166.65 103.17 52779.62 88888.00 2006-01-14 08:59:17.903 014 18166.68 103.26 52779.55 88888.00 2006-01-14 08:59:18.403 014 18166.57 103.19 52779.57 88888.00 2006-01-14 08:59:18.903 014 18166.59 103.13 52779.55 88888.00 2006-01-14 08:59:19.403 014 18166.72 103.13 52779.56 88888.00 2006-01-14 08:59:19.903 014 18166.69 103.15 52779.62 88888.00 2006-01-14 08:59:20.403 014 18166.67 103.08 52779.64 88888.00 2006-01-14 08:59:20.903 014 18166.70 103.03 52779.65 88888.00 2006-01-14 08:59:21.403 014 18166.72 103.02 52779.67 88888.00 2006-01-14 08:59:21.903 014 18166.72 103.13 52779.53 88888.00 2006-01-14 08:59:22.403 014 18166.84 103.14 52779.52 88888.00 2006-01-14 08:59:22.903 014 18166.77 103.05 52779.47 88888.00 2006-01-14 08:59:23.403 014 18166.62 103.02 52779.50 88888.00 2006-01-14 08:59:23.903 014 18166.65 102.96 52779.57 88888.00 2006-01-14 08:59:24.403 014 18166.75 102.89 52779.77 88888.00 2006-01-14 08:59:24.903 014 18166.67 102.94 52779.80 88888.00 2006-01-14 08:59:25.403 014 18166.73 102.94 52779.64 88888.00 2006-01-14 08:59:25.903 014 18166.79 102.86 52779.64 88888.00 2006-01-14 08:59:26.403 014 18166.84 102.86 52779.68 88888.00 2006-01-14 08:59:26.903 014 18166.94 102.91 52779.70 88888.00 2006-01-14 08:59:27.403 014 18166.96 102.92 52779.67 88888.00 2006-01-14 08:59:27.903 014 18166.86 102.96 52779.51 88888.00 2006-01-14 08:59:28.403 014 18166.69 102.98 52779.46 88888.00 2006-01-14 08:59:28.903 014 18166.76 102.96 52779.43 88888.00 2006-01-14 08:59:29.403 014 18166.78 102.91 52779.32 88888.00 2006-01-14 08:59:29.903 014 18166.83 102.91 52779.30 88888.00 2006-01-14 08:59:30.403 014 18166.86 102.88 52779.43 88888.00 2006-01-14 08:59:30.903 014 18166.89 102.80 52779.43 88888.00 2006-01-14 08:59:31.403 014 18166.94 102.78 52779.46 88888.00 2006-01-14 08:59:31.903 014 18166.87 102.81 52779.43 88888.00 2006-01-14 08:59:32.403 014 18166.68 102.73 52779.44 88888.00 2006-01-14 08:59:32.903 014 18166.79 102.76 52779.40 88888.00 2006-01-14 08:59:33.403 014 18166.84 102.74 52779.34 88888.00 2006-01-14 08:59:33.903 014 18166.89 102.70 52779.36 88888.00 2006-01-14 08:59:34.403 014 18166.87 102.66 52779.31 88888.00 2006-01-14 08:59:34.903 014 18166.78 102.72 52779.44 88888.00 2006-01-14 08:59:35.403 014 18166.80 102.74 52779.38 88888.00 2006-01-14 08:59:35.903 014 18166.80 102.73 52779.30 88888.00 2006-01-14 08:59:36.403 014 18166.74 102.71 52779.36 88888.00 2006-01-14 08:59:36.903 014 18166.78 102.69 52779.39 88888.00 2006-01-14 08:59:37.403 014 18166.87 102.72 52779.42 88888.00 2006-01-14 08:59:37.903 014 18166.90 102.70 52779.39 88888.00 2006-01-14 08:59:38.403 014 18166.89 102.76 52779.35 88888.00 2006-01-14 08:59:38.903 014 18166.94 102.73 52779.32 88888.00 2006-01-14 08:59:39.403 014 18166.94 102.77 52779.44 88888.00 2006-01-14 08:59:39.903 014 18166.91 102.70 52779.45 88888.00 2006-01-14 08:59:40.403 014 18166.86 102.72 52779.49 88888.00 2006-01-14 08:59:40.903 014 18166.80 102.80 52779.49 88888.00 2006-01-14 08:59:41.403 014 18166.75 102.81 52779.44 88888.00 2006-01-14 08:59:41.903 014 18166.76 102.75 52779.44 88888.00 2006-01-14 08:59:42.403 014 18166.89 102.59 52779.43 88888.00 2006-01-14 08:59:42.903 014 18166.86 102.52 52779.52 88888.00 2006-01-14 08:59:43.403 014 18166.81 102.40 52779.44 88888.00 2006-01-14 08:59:43.903 014 18166.78 102.45 52779.51 88888.00 2006-01-14 08:59:44.403 014 18166.81 102.57 52779.58 88888.00 2006-01-14 08:59:44.903 014 18166.76 102.66 52779.56 88888.00 2006-01-14 08:59:45.403 014 18166.79 102.78 52779.36 88888.00 2006-01-14 08:59:45.903 014 18166.85 102.70 52779.42 88888.00 2006-01-14 08:59:46.403 014 18166.84 102.66 52779.49 88888.00 2006-01-14 08:59:46.903 014 18166.72 102.79 52779.47 88888.00 2006-01-14 08:59:47.403 014 18166.64 102.72 52779.35 88888.00 2006-01-14 08:59:47.903 014 18166.67 102.63 52779.33 88888.00 2006-01-14 08:59:48.403 014 18166.72 102.70 52779.47 88888.00 2006-01-14 08:59:48.903 014 18166.74 102.69 52779.41 88888.00 2006-01-14 08:59:49.403 014 18166.74 102.71 52779.35 88888.00 2006-01-14 08:59:49.903 014 18166.78 102.75 52779.39 88888.00 2006-01-14 08:59:50.403 014 18166.88 102.70 52779.30 88888.00 2006-01-14 08:59:50.903 014 18166.89 102.65 52779.30 88888.00 2006-01-14 08:59:51.403 014 18166.94 102.71 52779.29 88888.00 2006-01-14 08:59:51.903 014 18166.88 102.76 52779.31 88888.00 2006-01-14 08:59:52.403 014 18166.77 102.71 52779.26 88888.00 2006-01-14 08:59:52.903 014 18166.70 102.68 52779.19 88888.00 2006-01-14 08:59:53.403 014 18166.67 102.83 52779.10 88888.00 2006-01-14 08:59:53.903 014 18166.66 102.92 52779.07 88888.00 2006-01-14 08:59:54.403 014 18166.62 102.88 52779.16 88888.00 2006-01-14 08:59:54.903 014 18166.65 102.89 52779.15 88888.00 2006-01-14 08:59:55.403 014 18166.67 102.86 52779.11 88888.00 2006-01-14 08:59:55.903 014 18166.63 102.86 52779.28 88888.00 2006-01-14 08:59:56.403 014 18166.62 102.78 52779.27 88888.00 2006-01-14 08:59:56.903 014 18166.80 102.74 52779.28 88888.00 2006-01-14 08:59:57.403 014 18166.68 102.78 52779.34 88888.00 2006-01-14 08:59:57.903 014 18166.54 102.77 52779.31 88888.00 2006-01-14 08:59:58.403 014 18166.61 102.84 52779.27 88888.00 2006-01-14 08:59:58.903 014 18166.72 102.86 52779.22 88888.00 2006-01-14 08:59:59.403 014 18166.74 102.84 52779.22 88888.00 2006-01-14 08:59:59.903 014 18166.67 102.84 52779.36 88888.00 2006-01-14 09:00:00.403 014 18166.64 102.86 52779.28 88888.00 2006-01-14 09:00:00.903 014 18166.57 102.76 52779.39 88888.00 2006-01-14 09:00:01.403 014 18166.54 102.67 52779.41 88888.00 2006-01-14 09:00:01.903 014 18166.52 102.70 52779.34 88888.00 2006-01-14 09:00:02.403 014 18166.50 102.82 52779.38 88888.00 2006-01-14 09:00:02.903 014 18166.66 102.87 52779.45 88888.00 2006-01-14 09:00:03.403 014 18166.65 102.85 52779.40 88888.00 2006-01-14 09:00:03.903 014 18166.58 102.86 52779.40 88888.00 2006-01-14 09:00:04.403 014 18166.52 102.88 52779.41 88888.00 2006-01-14 09:00:04.903 014 18166.63 102.82 52779.30 88888.00 2006-01-14 09:00:05.403 014 18166.59 102.89 52779.30 88888.00 2006-01-14 09:00:05.903 014 18166.52 102.87 52779.31 88888.00 2006-01-14 09:00:06.403 014 18166.52 102.92 52779.20 88888.00 2006-01-14 09:00:06.903 014 18166.59 102.92 52779.22 88888.00 2006-01-14 09:00:07.403 014 18166.56 102.94 52779.28 88888.00 2006-01-14 09:00:07.903 014 18166.52 103.03 52779.36 88888.00 2006-01-14 09:00:08.403 014 18166.52 103.10 52779.49 88888.00 2006-01-14 09:00:08.903 014 18166.57 103.03 52779.42 88888.00 2006-01-14 09:00:09.403 014 18166.59 102.99 52779.43 88888.00 2006-01-14 09:00:09.903 014 18166.61 102.90 52779.40 88888.00 2006-01-14 09:00:10.403 014 18166.64 102.99 52779.39 88888.00 2006-01-14 09:00:10.903 014 18166.56 102.98 52779.36 88888.00 2006-01-14 09:00:11.403 014 18166.54 103.02 52779.31 88888.00 2006-01-14 09:00:11.903 014 18166.67 103.06 52779.36 88888.00 2006-01-14 09:00:12.403 014 18166.64 103.05 52779.43 88888.00 2006-01-14 09:00:12.903 014 18166.52 102.99 52779.43 88888.00 2006-01-14 09:00:13.403 014 18166.51 102.91 52779.39 88888.00 2006-01-14 09:00:13.903 014 18166.54 102.85 52779.27 88888.00 2006-01-14 09:00:14.403 014 18166.66 102.79 52779.28 88888.00 2006-01-14 09:00:14.903 014 18166.66 102.75 52779.30 88888.00 2006-01-14 09:00:15.403 014 18166.48 102.73 52779.29 88888.00 2006-01-14 09:00:15.903 014 18166.48 102.82 52779.39 88888.00 2006-01-14 09:00:16.403 014 18166.51 102.81 52779.29 88888.00 2006-01-14 09:00:16.903 014 18166.53 102.73 52779.30 88888.00 2006-01-14 09:00:17.403 014 18166.62 102.69 52779.30 88888.00 2006-01-14 09:00:17.903 014 18166.63 102.82 52779.34 88888.00 2006-01-14 09:00:18.403 014 18166.56 102.95 52779.32 88888.00 2006-01-14 09:00:18.903 014 18166.62 102.95 52779.35 88888.00 2006-01-14 09:00:19.403 014 18166.64 102.94 52779.39 88888.00 2006-01-14 09:00:19.903 014 18166.57 102.89 52779.32 88888.00 2006-01-14 09:00:20.403 014 18166.47 102.90 52779.28 88888.00 2006-01-14 09:00:20.903 014 18166.47 102.85 52779.31 88888.00 2006-01-14 09:00:21.403 014 18166.62 102.83 52779.30 88888.00 2006-01-14 09:00:21.903 014 18166.56 102.86 52779.29 88888.00 2006-01-14 09:00:22.403 014 18166.58 102.81 52779.38 88888.00 2006-01-14 09:00:22.903 014 18166.58 102.79 52779.34 88888.00 2006-01-14 09:00:23.403 014 18166.59 102.88 52779.24 88888.00 2006-01-14 09:00:23.903 014 18166.74 102.86 52779.30 88888.00 2006-01-14 09:00:24.403 014 18166.74 102.86 52779.26 88888.00 2006-01-14 09:00:24.903 014 18166.85 102.90 52779.30 88888.00 2006-01-14 09:00:25.403 014 18166.86 102.95 52779.20 88888.00 2006-01-14 09:00:25.903 014 18166.88 102.96 52779.16 88888.00 2006-01-14 09:00:26.403 014 18166.74 102.77 52779.19 88888.00 2006-01-14 09:00:26.903 014 18166.67 102.72 52779.28 88888.00 2006-01-14 09:00:27.403 014 18166.69 102.77 52779.34 88888.00 2006-01-14 09:00:27.903 014 18166.73 102.76 52779.32 88888.00 2006-01-14 09:00:28.403 014 18166.86 102.77 52779.28 88888.00 2006-01-14 09:00:28.903 014 18166.79 102.74 52779.28 88888.00 2006-01-14 09:00:29.403 014 18166.68 102.69 52779.30 88888.00 2006-01-14 09:00:29.903 014 18166.65 102.70 52779.32 88888.00 2006-01-14 09:00:30.403 014 18166.56 102.77 52779.43 88888.00 2006-01-14 09:00:30.903 014 18166.55 102.75 52779.47 88888.00 2006-01-14 09:00:31.403 014 18166.66 102.64 52779.42 88888.00 2006-01-14 09:00:31.903 014 18166.80 102.53 52779.47 88888.00 2006-01-14 09:00:32.403 014 18166.69 102.63 52779.34 88888.00 2006-01-14 09:00:32.903 014 18166.78 102.68 52779.29 88888.00 2006-01-14 09:00:33.403 014 18166.79 102.69 52779.21 88888.00 2006-01-14 09:00:33.903 014 18166.65 102.70 52779.14 88888.00 2006-01-14 09:00:34.403 014 18166.64 102.63 52779.16 88888.00 2006-01-14 09:00:34.903 014 18166.79 102.64 52779.12 88888.00 2006-01-14 09:00:35.403 014 18166.73 102.65 52779.31 88888.00 2006-01-14 09:00:35.903 014 18166.55 102.61 52779.42 88888.00 2006-01-14 09:00:36.403 014 18166.54 102.65 52779.41 88888.00 2006-01-14 09:00:36.903 014 18166.74 102.58 52779.07 88888.00 2006-01-14 09:00:37.403 014 18166.66 102.53 52779.09 88888.00 2006-01-14 09:00:37.903 014 18166.66 102.54 52779.22 88888.00 2006-01-14 09:00:38.403 014 18166.58 102.62 52779.26 88888.00 2006-01-14 09:00:38.903 014 18166.58 102.56 52779.32 88888.00 2006-01-14 09:00:39.403 014 18166.63 102.53 52779.34 88888.00 2006-01-14 09:00:39.903 014 18166.67 102.51 52779.42 88888.00 2006-01-14 09:00:40.403 014 18166.72 102.47 52779.27 88888.00 2006-01-14 09:00:40.903 014 18166.61 102.44 52779.35 88888.00 2006-01-14 09:00:41.403 014 18166.55 102.45 52779.43 88888.00 2006-01-14 09:00:41.903 014 18166.59 102.45 52779.44 88888.00 2006-01-14 09:00:42.403 014 18166.59 102.47 52779.29 88888.00 2006-01-14 09:00:42.903 014 18166.68 102.45 52779.27 88888.00 2006-01-14 09:00:43.403 014 18166.62 102.47 52779.30 88888.00 2006-01-14 09:00:43.903 014 18166.40 102.47 52779.42 88888.00 2006-01-14 09:00:44.403 014 18166.47 102.51 52779.44 88888.00 2006-01-14 09:00:44.903 014 18166.50 102.51 52779.42 88888.00 2006-01-14 09:00:45.403 014 18166.43 102.51 52779.30 88888.00 2006-01-14 09:00:45.903 014 18166.53 102.59 52779.23 88888.00 2006-01-14 09:00:46.403 014 18166.41 102.67 52779.24 88888.00 2006-01-14 09:00:46.903 014 18166.50 102.59 52779.20 88888.00 2006-01-14 09:00:47.403 014 18166.47 102.48 52779.18 88888.00 2006-01-14 09:00:47.903 014 18166.39 102.42 52779.19 88888.00 2006-01-14 09:00:48.403 014 18166.39 102.35 52779.16 88888.00 2006-01-14 09:00:48.903 014 18166.36 102.38 52779.22 88888.00 2006-01-14 09:00:49.403 014 18166.29 102.48 52779.30 88888.00 2006-01-14 09:00:49.903 014 18166.30 102.52 52779.33 88888.00 2006-01-14 09:00:50.403 014 18166.26 102.50 52779.32 88888.00 2006-01-14 09:00:50.903 014 18166.34 102.45 52779.46 88888.00 2006-01-14 09:00:51.403 014 18166.21 102.54 52779.47 88888.00 2006-01-14 09:00:51.903 014 18166.11 102.57 52779.46 88888.00 2006-01-14 09:00:52.403 014 18166.18 102.56 52779.49 88888.00 2006-01-14 09:00:52.903 014 18166.14 102.57 52779.45 88888.00 2006-01-14 09:00:53.403 014 18166.21 102.61 52779.39 88888.00 2006-01-14 09:00:53.903 014 18166.23 102.61 52779.40 88888.00 2006-01-14 09:00:54.403 014 18166.40 102.57 52779.49 88888.00 2006-01-14 09:00:54.903 014 18166.43 102.57 52779.50 88888.00 2006-01-14 09:00:55.403 014 18166.37 102.58 52779.38 88888.00 2006-01-14 09:00:55.903 014 18166.25 102.58 52779.38 88888.00 2006-01-14 09:00:56.403 014 18166.35 102.57 52779.42 88888.00 2006-01-14 09:00:56.903 014 18166.46 102.53 52779.53 88888.00 2006-01-14 09:00:57.403 014 18166.42 102.58 52779.58 88888.00 2006-01-14 09:00:57.903 014 18166.36 102.50 52779.68 88888.00 2006-01-14 09:00:58.403 014 18166.34 102.57 52779.67 88888.00 2006-01-14 09:00:58.903 014 18166.32 102.56 52779.57 88888.00 2006-01-14 09:00:59.403 014 18166.28 102.58 52779.62 88888.00 2006-01-14 09:00:59.903 014 18166.25 102.50 52779.55 88888.00 2006-01-14 09:01:00.403 014 18166.22 102.45 52779.52 88888.00 2006-01-14 09:01:00.903 014 18166.18 102.41 52779.51 88888.00 2006-01-14 09:01:01.403 014 18166.15 102.45 52779.50 88888.00 2006-01-14 09:01:01.903 014 18166.17 102.51 52779.58 88888.00 2006-01-14 09:01:02.403 014 18166.24 102.52 52779.58 88888.00 2006-01-14 09:01:02.903 014 18166.29 102.53 52779.63 88888.00 2006-01-14 09:01:03.403 014 18166.15 102.64 52779.62 88888.00 2006-01-14 09:01:03.903 014 18166.21 102.65 52779.61 88888.00 2006-01-14 09:01:04.403 014 18166.26 102.65 52779.47 88888.00 2006-01-14 09:01:04.903 014 18166.30 102.72 52779.46 88888.00 2006-01-14 09:01:05.403 014 18166.40 102.73 52779.52 88888.00 2006-01-14 09:01:05.903 014 18166.47 102.70 52779.39 88888.00 2006-01-14 09:01:06.403 014 18166.51 102.70 52779.44 88888.00 2006-01-14 09:01:06.903 014 18166.44 102.70 52779.53 88888.00 2006-01-14 09:01:07.403 014 18166.39 102.69 52779.52 88888.00 2006-01-14 09:01:07.903 014 18166.33 102.59 52779.54 88888.00 2006-01-14 09:01:08.403 014 18166.30 102.54 52779.44 88888.00 2006-01-14 09:01:08.903 014 18166.37 102.57 52779.46 88888.00 2006-01-14 09:01:09.403 014 18166.32 102.49 52779.41 88888.00 2006-01-14 09:01:09.903 014 18166.23 102.50 52779.39 88888.00 2006-01-14 09:01:10.403 014 18166.36 102.53 52779.34 88888.00 2006-01-14 09:01:10.903 014 18166.43 102.58 52779.33 88888.00 2006-01-14 09:01:11.403 014 18166.41 102.59 52779.44 88888.00 2006-01-14 09:01:11.903 014 18166.47 102.62 52779.39 88888.00 2006-01-14 09:01:12.403 014 18166.52 102.57 52779.35 88888.00 2006-01-14 09:01:12.903 014 18166.51 102.54 52779.41 88888.00 2006-01-14 09:01:13.403 014 18166.44 102.68 52779.31 88888.00 2006-01-14 09:01:13.903 014 18166.39 102.70 52779.39 88888.00 2006-01-14 09:01:14.403 014 18166.35 102.68 52779.24 88888.00 2006-01-14 09:01:14.903 014 18166.17 102.61 52779.15 88888.00 2006-01-14 09:01:15.403 014 18166.18 102.45 52779.15 88888.00 2006-01-14 09:01:15.903 014 18166.21 102.51 52779.18 88888.00 2006-01-14 09:01:16.403 014 18166.41 102.52 52779.22 88888.00 2006-01-14 09:01:16.903 014 18166.54 102.48 52779.30 88888.00 2006-01-14 09:01:17.403 014 18166.36 102.41 52779.28 88888.00 2006-01-14 09:01:17.903 014 18166.37 102.48 52779.35 88888.00 2006-01-14 09:01:18.403 014 18166.24 102.51 52779.39 88888.00 2006-01-14 09:01:18.903 014 18166.28 102.48 52779.31 88888.00 2006-01-14 09:01:19.403 014 18166.29 102.56 52779.30 88888.00 2006-01-14 09:01:19.903 014 18166.30 102.58 52779.29 88888.00 2006-01-14 09:01:20.403 014 18166.33 102.48 52779.24 88888.00 2006-01-14 09:01:20.903 014 18166.42 102.49 52779.14 88888.00 2006-01-14 09:01:21.403 014 18166.34 102.43 52779.28 88888.00 2006-01-14 09:01:21.903 014 18166.33 102.38 52779.31 88888.00 2006-01-14 09:01:22.403 014 18166.33 102.42 52779.29 88888.00 2006-01-14 09:01:22.903 014 18166.41 102.47 52779.23 88888.00 2006-01-14 09:01:23.403 014 18166.36 102.45 52779.09 88888.00 2006-01-14 09:01:23.903 014 18166.41 102.51 52779.14 88888.00 2006-01-14 09:01:24.403 014 18166.43 102.50 52779.08 88888.00 2006-01-14 09:01:24.903 014 18166.47 102.47 52779.15 88888.00 2006-01-14 09:01:25.403 014 18166.44 102.42 52779.27 88888.00 2006-01-14 09:01:25.903 014 18166.52 102.33 52779.38 88888.00 2006-01-14 09:01:26.403 014 18166.53 102.25 52779.53 88888.00 2006-01-14 09:01:26.903 014 18166.36 102.32 52779.54 88888.00 2006-01-14 09:01:27.403 014 18166.34 102.41 52779.54 88888.00 2006-01-14 09:01:27.903 014 18166.35 102.40 52779.46 88888.00 2006-01-14 09:01:28.403 014 18166.28 102.28 52779.40 88888.00 2006-01-14 09:01:28.903 014 18166.29 102.29 52779.44 88888.00 2006-01-14 09:01:29.403 014 18166.32 102.34 52779.42 88888.00 2006-01-14 09:01:29.903 014 18166.20 102.44 52779.44 88888.00 2006-01-14 09:01:30.403 014 18166.22 102.48 52779.33 88888.00 2006-01-14 09:01:30.903 014 18166.22 102.45 52779.26 88888.00 2006-01-14 09:01:31.403 014 18166.28 102.46 52779.30 88888.00 2006-01-14 09:01:31.903 014 18166.32 102.47 52779.35 88888.00 2006-01-14 09:01:32.403 014 18166.41 102.49 52779.44 88888.00 2006-01-14 09:01:32.903 014 18166.30 102.47 52779.40 88888.00 2006-01-14 09:01:33.403 014 18166.12 102.53 52779.32 88888.00 2006-01-14 09:01:33.903 014 18166.19 102.59 52779.27 88888.00 2006-01-14 09:01:34.403 014 18166.20 102.58 52779.26 88888.00 2006-01-14 09:01:34.903 014 18166.32 102.49 52779.24 88888.00 2006-01-14 09:01:35.403 014 18166.39 102.42 52779.35 88888.00 2006-01-14 09:01:35.903 014 18166.15 102.47 52779.42 88888.00 2006-01-14 09:01:36.403 014 18166.11 102.49 52779.46 88888.00 2006-01-14 09:01:36.903 014 18166.15 102.54 52779.31 88888.00 2006-01-14 09:01:37.403 014 18166.23 102.51 52779.43 88888.00 2006-01-14 09:01:37.903 014 18166.25 102.40 52779.31 88888.00 2006-01-14 09:01:38.403 014 18166.28 102.36 52779.20 88888.00 2006-01-14 09:01:38.903 014 18166.21 102.29 52779.33 88888.00 2006-01-14 09:01:39.403 014 18166.23 102.33 52779.28 88888.00 2006-01-14 09:01:39.903 014 18166.26 102.36 52779.20 88888.00 2006-01-14 09:01:40.403 014 18166.23 102.43 52779.12 88888.00 2006-01-14 09:01:40.903 014 18166.20 102.49 52779.23 88888.00 2006-01-14 09:01:41.403 014 18166.25 102.59 52779.43 88888.00 2006-01-14 09:01:41.903 014 18166.21 102.59 52779.50 88888.00 2006-01-14 09:01:42.403 014 18166.12 102.50 52779.65 88888.00 2006-01-14 09:01:42.903 014 18166.22 102.51 52779.61 88888.00 2006-01-14 09:01:43.403 014 18166.19 102.61 52779.46 88888.00 2006-01-14 09:01:43.903 014 18166.13 102.59 52779.46 88888.00 2006-01-14 09:01:44.403 014 18166.20 102.63 52779.43 88888.00 2006-01-14 09:01:44.903 014 18166.17 102.57 52779.36 88888.00 2006-01-14 09:01:45.403 014 18166.29 102.56 52779.42 88888.00 2006-01-14 09:01:45.903 014 18166.24 102.62 52779.39 88888.00 2006-01-14 09:01:46.403 014 18166.26 102.71 52779.31 88888.00 2006-01-14 09:01:46.903 014 18166.23 102.66 52779.36 88888.00 2006-01-14 09:01:47.403 014 18166.33 102.68 52779.41 88888.00 2006-01-14 09:01:47.903 014 18166.28 102.70 52779.55 88888.00 2006-01-14 09:01:48.403 014 18166.26 102.65 52779.45 88888.00 2006-01-14 09:01:48.903 014 18166.15 102.79 52779.47 88888.00 2006-01-14 09:01:49.403 014 18166.22 102.74 52779.49 88888.00 2006-01-14 09:01:49.903 014 18166.20 102.66 52779.34 88888.00 2006-01-14 09:01:50.403 014 18166.14 102.64 52779.31 88888.00 2006-01-14 09:01:50.903 014 18166.22 102.67 52779.43 88888.00 2006-01-14 09:01:51.403 014 18166.23 102.68 52779.49 88888.00 2006-01-14 09:01:51.903 014 18166.30 102.63 52779.41 88888.00 2006-01-14 09:01:52.403 014 18166.28 102.63 52779.26 88888.00 2006-01-14 09:01:52.903 014 18166.18 102.66 52779.29 88888.00 2006-01-14 09:01:53.403 014 18166.28 102.76 52779.21 88888.00 2006-01-14 09:01:53.903 014 18166.12 102.68 52779.21 88888.00 2006-01-14 09:01:54.403 014 18166.12 102.65 52779.30 88888.00 2006-01-14 09:01:54.903 014 18166.29 102.70 52779.32 88888.00 2006-01-14 09:01:55.403 014 18166.32 102.65 52779.30 88888.00 2006-01-14 09:01:55.903 014 18166.22 102.63 52779.38 88888.00 2006-01-14 09:01:56.403 014 18166.20 102.65 52779.40 88888.00 2006-01-14 09:01:56.903 014 18166.22 102.59 52779.45 88888.00 2006-01-14 09:01:57.403 014 18166.39 102.58 52779.45 88888.00 2006-01-14 09:01:57.903 014 18166.36 102.52 52779.39 88888.00 2006-01-14 09:01:58.403 014 18166.32 102.47 52779.42 88888.00 2006-01-14 09:01:58.903 014 18166.31 102.45 52779.51 88888.00 2006-01-14 09:01:59.403 014 18166.28 102.48 52779.51 88888.00 2006-01-14 09:01:59.903 014 18166.34 102.56 52779.53 88888.00 2006-01-14 09:02:00.403 014 18166.32 102.69 52779.49 88888.00 2006-01-14 09:02:00.903 014 18166.48 102.77 52779.44 88888.00 2006-01-14 09:02:01.403 014 18166.52 102.78 52779.35 88888.00 2006-01-14 09:02:01.903 014 18166.43 102.78 52779.39 88888.00 2006-01-14 09:02:02.403 014 18166.36 102.77 52779.43 88888.00 2006-01-14 09:02:02.903 014 18166.35 102.74 52779.54 88888.00 2006-01-14 09:02:03.403 014 18166.31 102.78 52779.57 88888.00 2006-01-14 09:02:03.903 014 18166.35 102.85 52779.64 88888.00 2006-01-14 09:02:04.403 014 18166.19 102.75 52779.59 88888.00 2006-01-14 09:02:04.903 014 18165.81 102.77 52779.51 88888.00 2006-01-14 09:02:05.403 014 18165.68 102.83 52779.43 88888.00 2006-01-14 09:02:05.903 014 18165.68 102.75 52779.46 88888.00 2006-01-14 09:02:06.403 014 18165.74 102.72 52779.41 88888.00 2006-01-14 09:02:06.903 014 18165.90 102.79 52779.38 88888.00 2006-01-14 09:02:07.403 014 18165.86 102.86 52779.42 88888.00 2006-01-14 09:02:07.903 014 18165.81 102.79 52779.42 88888.00 2006-01-14 09:02:08.403 014 18165.80 102.77 52779.40 88888.00 2006-01-14 09:02:08.903 014 18165.74 102.70 52779.32 88888.00 2006-01-14 09:02:09.403 014 18165.74 102.66 52779.26 88888.00 2006-01-14 09:02:09.903 014 18165.67 102.70 52779.27 88888.00 2006-01-14 09:02:10.403 014 18165.60 102.80 52779.33 88888.00 2006-01-14 09:02:10.903 014 18165.65 102.77 52779.36 88888.00 2006-01-14 09:02:11.403 014 18165.70 102.74 52779.35 88888.00 2006-01-14 09:02:11.903 014 18166.14 102.81 52779.33 88888.00 2006-01-14 09:02:12.403 014 18166.31 102.83 52779.39 88888.00 2006-01-14 09:02:12.903 014 18166.53 102.79 52779.41 88888.00 2006-01-14 09:02:13.403 014 18166.32 102.81 52779.40 88888.00 2006-01-14 09:02:13.903 014 18166.12 102.83 52779.26 88888.00 2006-01-14 09:02:14.403 014 18166.33 102.83 52779.24 88888.00 2006-01-14 09:02:14.903 014 18166.41 102.86 52779.20 88888.00 2006-01-14 09:02:15.403 014 18166.42 102.85 52779.38 88888.00 2006-01-14 09:02:15.903 014 18166.45 102.96 52779.36 88888.00 2006-01-14 09:02:16.403 014 18166.32 103.02 52779.36 88888.00 2006-01-14 09:02:16.903 014 18166.24 102.98 52779.44 88888.00 2006-01-14 09:02:17.403 014 18166.39 102.95 52779.45 88888.00 2006-01-14 09:02:17.903 014 18166.40 102.95 52779.44 88888.00 2006-01-14 09:02:18.403 014 18166.42 102.87 52779.52 88888.00 2006-01-14 09:02:18.903 014 18166.41 102.86 52779.57 88888.00 2006-01-14 09:02:19.403 014 18166.37 102.85 52779.63 88888.00 2006-01-14 09:02:19.903 014 18166.44 102.84 52779.44 88888.00 2006-01-14 09:02:20.403 014 18166.53 102.89 52779.40 88888.00 2006-01-14 09:02:20.903 014 18166.44 102.99 52779.42 88888.00 2006-01-14 09:02:21.403 014 18166.45 102.96 52779.44 88888.00 2006-01-14 09:02:21.903 014 18166.37 102.83 52779.39 88888.00 2006-01-14 09:02:22.403 014 18166.35 102.84 52779.51 88888.00 2006-01-14 09:02:22.903 014 18166.32 102.91 52779.53 88888.00 2006-01-14 09:02:23.403 014 18166.35 102.98 52779.54 88888.00 2006-01-14 09:02:23.903 014 18166.48 103.00 52779.43 88888.00 2006-01-14 09:02:24.403 014 18166.54 103.05 52779.40 88888.00 2006-01-14 09:02:24.903 014 18166.51 103.10 52779.54 88888.00 2006-01-14 09:02:25.403 014 18166.50 103.13 52779.54 88888.00 2006-01-14 09:02:25.903 014 18166.47 103.10 52779.52 88888.00 2006-01-14 09:02:26.403 014 18166.47 103.10 52779.52 88888.00 2006-01-14 09:02:26.903 014 18166.41 103.00 52779.38 88888.00 2006-01-14 09:02:27.403 014 18166.40 102.95 52779.38 88888.00 2006-01-14 09:02:27.903 014 18166.42 102.86 52779.54 88888.00 2006-01-14 09:02:28.403 014 18166.30 102.74 52779.56 88888.00 2006-01-14 09:02:28.903 014 18166.34 102.77 52779.53 88888.00 2006-01-14 09:02:29.403 014 18166.37 102.75 52779.54 88888.00 2006-01-14 09:02:29.903 014 18166.41 102.68 52779.55 88888.00 2006-01-14 09:02:30.403 014 18166.39 102.70 52779.62 88888.00 2006-01-14 09:02:30.903 014 18166.34 102.70 52779.64 88888.00 2006-01-14 09:02:31.403 014 18166.50 102.75 52779.49 88888.00 2006-01-14 09:02:31.903 014 18166.54 102.82 52779.42 88888.00 2006-01-14 09:02:32.403 014 18166.54 102.77 52779.45 88888.00 2006-01-14 09:02:32.903 014 18166.47 102.78 52779.54 88888.00 2006-01-14 09:02:33.403 014 18166.39 102.83 52779.43 88888.00 2006-01-14 09:02:33.903 014 18166.53 102.89 52779.40 88888.00 2006-01-14 09:02:34.403 014 18166.57 102.94 52779.47 88888.00 2006-01-14 09:02:34.903 014 18166.57 102.92 52779.50 88888.00 2006-01-14 09:02:35.403 014 18166.68 102.97 52779.52 88888.00 2006-01-14 09:02:35.903 014 18166.53 103.06 52779.49 88888.00 2006-01-14 09:02:36.403 014 18166.47 103.19 52779.40 88888.00 2006-01-14 09:02:36.903 014 18166.59 103.18 52779.33 88888.00 2006-01-14 09:02:37.403 014 18166.65 103.06 52779.32 88888.00 2006-01-14 09:02:37.903 014 18166.69 103.05 52779.32 88888.00 2006-01-14 09:02:38.403 014 18166.58 103.09 52779.30 88888.00 2006-01-14 09:02:38.903 014 18166.61 103.05 52779.31 88888.00 2006-01-14 09:02:39.403 014 18166.64 103.03 52779.30 88888.00 2006-01-14 09:02:39.903 014 18166.68 103.02 52779.40 88888.00 2006-01-14 09:02:40.403 014 18166.55 103.00 52779.42 88888.00 2006-01-14 09:02:40.903 014 18166.65 103.08 52779.42 88888.00 2006-01-14 09:02:41.403 014 18166.68 103.08 52779.43 88888.00 2006-01-14 09:02:41.903 014 18166.72 103.10 52779.46 88888.00 2006-01-14 09:02:42.403 014 18166.56 103.07 52779.55 88888.00 2006-01-14 09:02:42.903 014 18166.57 103.09 52779.56 88888.00 2006-01-14 09:02:43.403 014 18166.56 103.16 52779.55 88888.00 2006-01-14 09:02:43.903 014 18166.48 103.13 52779.64 88888.00 2006-01-14 09:02:44.403 014 18166.40 103.11 52779.46 88888.00 2006-01-14 09:02:44.903 014 18166.45 103.05 52779.46 88888.00 2006-01-14 09:02:45.403 014 18166.55 103.03 52779.44 88888.00 2006-01-14 09:02:45.903 014 18166.53 103.06 52779.49 88888.00 2006-01-14 09:02:46.403 014 18166.52 103.05 52779.42 88888.00 2006-01-14 09:02:46.903 014 18166.41 103.05 52779.47 88888.00 2006-01-14 09:02:47.403 014 18166.46 103.04 52779.57 88888.00 2006-01-14 09:02:47.903 014 18166.54 103.14 52779.61 88888.00 2006-01-14 09:02:48.403 014 18166.52 103.18 52779.69 88888.00 2006-01-14 09:02:48.903 014 18166.57 103.13 52779.65 88888.00 2006-01-14 09:02:49.403 014 18166.57 103.18 52779.53 88888.00 2006-01-14 09:02:49.903 014 18166.58 103.20 52779.38 88888.00 2006-01-14 09:02:50.403 014 18166.63 103.18 52779.40 88888.00 2006-01-14 09:02:50.903 014 18166.70 103.14 52779.56 88888.00 2006-01-14 09:02:51.403 014 18166.78 103.13 52779.64 88888.00 2006-01-14 09:02:51.903 014 18166.70 103.16 52779.67 88888.00 2006-01-14 09:02:52.403 014 18166.56 103.18 52779.77 88888.00 2006-01-14 09:02:52.903 014 18166.53 103.17 52779.85 88888.00 2006-01-14 09:02:53.403 014 18166.48 103.14 52779.87 88888.00 2006-01-14 09:02:53.903 014 18166.47 103.16 52780.02 88888.00 2006-01-14 09:02:54.403 014 18166.59 103.11 52780.08 88888.00 2006-01-14 09:02:54.903 014 18166.73 103.04 52780.04 88888.00 2006-01-14 09:02:55.403 014 18166.69 103.07 52780.03 88888.00 2006-01-14 09:02:55.903 014 18166.57 103.18 52780.05 88888.00 2006-01-14 09:02:56.403 014 18166.65 103.17 52780.09 88888.00 2006-01-14 09:02:56.903 014 18166.69 103.23 52780.10 88888.00 2006-01-14 09:02:57.403 014 18166.72 103.32 52780.01 88888.00 2006-01-14 09:02:57.903 014 18166.63 103.29 52780.03 88888.00 2006-01-14 09:02:58.403 014 18166.57 103.24 52780.07 88888.00 2006-01-14 09:02:58.903 014 18166.64 103.24 52780.03 88888.00 2006-01-14 09:02:59.403 014 18166.59 103.31 52779.96 88888.00 2006-01-14 09:02:59.903 014 18166.68 103.31 52779.98 88888.00 2006-01-14 09:03:00.403 014 18166.61 103.33 52779.93 88888.00 2006-01-14 09:03:00.903 014 18166.76 103.36 52779.92 88888.00 2006-01-14 09:03:01.403 014 18166.68 103.39 52779.90 88888.00 2006-01-14 09:03:01.903 014 18166.63 103.47 52780.00 88888.00 2006-01-14 09:03:02.403 014 18166.68 103.48 52780.01 88888.00 2006-01-14 09:03:02.903 014 18166.69 103.46 52779.98 88888.00 2006-01-14 09:03:03.403 014 18166.73 103.55 52779.99 88888.00 2006-01-14 09:03:03.903 014 18166.69 103.36 52779.96 88888.00 2006-01-14 09:03:04.403 014 18166.62 103.24 52780.08 88888.00 2006-01-14 09:03:04.903 014 18166.57 103.32 52780.14 88888.00 2006-01-14 09:03:05.403 014 18166.59 103.41 52780.14 88888.00 2006-01-14 09:03:05.903 014 18166.59 103.47 52780.16 88888.00 2006-01-14 09:03:06.403 014 18166.64 103.47 52780.11 88888.00 2006-01-14 09:03:06.903 014 18166.58 103.48 52780.01 88888.00 2006-01-14 09:03:07.403 014 18166.61 103.45 52780.04 88888.00 2006-01-14 09:03:07.903 014 18166.67 103.45 52780.15 88888.00 2006-01-14 09:03:08.403 014 18166.74 103.36 52780.07 88888.00 2006-01-14 09:03:08.903 014 18166.80 103.31 52779.98 88888.00 2006-01-14 09:03:09.403 014 18166.90 103.42 52780.00 88888.00 2006-01-14 09:03:09.903 014 18166.93 103.39 52780.03 88888.00 2006-01-14 09:03:10.403 014 18166.87 103.45 52780.13 88888.00 2006-01-14 09:03:10.903 014 18166.86 103.46 52780.01 88888.00 2006-01-14 09:03:11.403 014 18166.90 103.43 52779.86 88888.00 2006-01-14 09:03:11.903 014 18166.88 103.44 52779.84 88888.00 2006-01-14 09:03:12.403 014 18166.99 103.46 52779.91 88888.00 2006-01-14 09:03:12.903 014 18166.90 103.49 52779.80 88888.00 2006-01-14 09:03:13.403 014 18166.87 103.38 52779.70 88888.00 2006-01-14 09:03:13.903 014 18167.02 103.28 52779.64 88888.00 2006-01-14 09:03:14.403 014 18167.06 103.36 52779.46 88888.00 2006-01-14 09:03:14.903 014 18167.02 103.28 52779.46 88888.00 2006-01-14 09:03:15.403 014 18166.97 103.26 52779.52 88888.00 2006-01-14 09:03:15.903 014 18166.91 103.40 52779.53 88888.00 2006-01-14 09:03:16.403 014 18166.91 103.42 52779.55 88888.00 2006-01-14 09:03:16.903 014 18166.87 103.47 52779.53 88888.00 2006-01-14 09:03:17.403 014 18166.87 103.48 52779.50 88888.00 2006-01-14 09:03:17.903 014 18166.73 103.48 52779.53 88888.00 2006-01-14 09:03:18.403 014 18166.81 103.48 52779.52 88888.00 2006-01-14 09:03:18.903 014 18166.90 103.53 52779.51 88888.00 2006-01-14 09:03:19.403 014 18166.85 103.52 52779.50 88888.00 2006-01-14 09:03:19.903 014 18166.87 103.50 52779.55 88888.00 2006-01-14 09:03:20.403 014 18166.79 103.44 52779.55 88888.00 2006-01-14 09:03:20.903 014 18166.85 103.46 52779.65 88888.00 2006-01-14 09:03:21.403 014 18166.84 103.44 52779.64 88888.00 2006-01-14 09:03:21.903 014 18166.77 103.35 52779.67 88888.00 2006-01-14 09:03:22.400 014 18166.81 103.31 52779.55 88888.00 2006-01-14 09:03:22.900 014 18166.84 103.29 52779.54 88888.00 2006-01-14 09:03:23.400 014 18166.89 103.34 52779.50 88888.00 2006-01-14 09:03:23.900 014 18166.96 103.23 52779.42 88888.00 2006-01-14 09:03:24.400 014 18166.97 103.29 52779.51 88888.00 2006-01-14 09:03:24.900 014 18166.99 103.39 52779.50 88888.00 2006-01-14 09:03:25.400 014 18166.87 103.34 52779.35 88888.00 2006-01-14 09:03:25.900 014 18166.83 103.22 52779.38 88888.00 2006-01-14 09:03:26.400 014 18166.89 103.32 52779.45 88888.00 2006-01-14 09:03:26.900 014 18166.91 103.42 52779.46 88888.00 2006-01-14 09:03:27.400 014 18166.80 103.49 52779.43 88888.00 2006-01-14 09:03:27.900 014 18166.89 103.52 52779.44 88888.00 2006-01-14 09:03:28.400 014 18166.89 103.59 52779.57 88888.00 2006-01-14 09:03:28.900 014 18166.90 103.58 52779.52 88888.00 2006-01-14 09:03:29.400 014 18166.94 103.41 52779.50 88888.00 2006-01-14 09:03:29.900 014 18166.96 103.41 52779.50 88888.00 2006-01-14 09:03:30.400 014 18167.05 103.43 52779.61 88888.00 2006-01-14 09:03:30.900 014 18166.90 103.42 52779.77 88888.00 2006-01-14 09:03:31.400 014 18166.87 103.36 52779.80 88888.00 2006-01-14 09:03:31.900 014 18166.96 103.34 52779.63 88888.00 2006-01-14 09:03:32.400 014 18166.85 103.33 52779.67 88888.00 2006-01-14 09:03:32.900 014 18166.79 103.31 52779.65 88888.00 2006-01-14 09:03:33.400 014 18166.84 103.37 52779.56 88888.00 2006-01-14 09:03:33.900 014 18166.84 103.47 52779.59 88888.00 2006-01-14 09:03:34.400 014 18166.74 103.54 52779.63 88888.00 2006-01-14 09:03:34.900 014 18166.76 103.63 52779.65 88888.00 2006-01-14 09:03:35.400 014 18166.83 103.59 52779.56 88888.00 2006-01-14 09:03:35.900 014 18166.89 103.44 52779.56 88888.00 2006-01-14 09:03:36.400 014 18166.96 103.51 52779.57 88888.00 2006-01-14 09:03:36.900 014 18166.99 103.61 52779.53 88888.00 2006-01-14 09:03:37.400 014 18166.95 103.61 52779.57 88888.00 2006-01-14 09:03:37.900 014 18166.76 103.53 52779.59 88888.00 2006-01-14 09:03:38.400 014 18166.89 103.56 52779.62 88888.00 2006-01-14 09:03:38.900 014 18166.97 103.52 52779.67 88888.00 2006-01-14 09:03:39.400 014 18166.91 103.58 52779.74 88888.00 2006-01-14 09:03:39.900 014 18166.84 103.72 52779.57 88888.00 2006-01-14 09:03:40.400 014 18166.85 103.67 52779.52 88888.00 2006-01-14 09:03:40.900 014 18166.91 103.58 52779.51 88888.00 2006-01-14 09:03:41.400 014 18166.96 103.58 52779.47 88888.00 2006-01-14 09:03:41.900 014 18166.86 103.54 52779.53 88888.00 2006-01-14 09:03:42.400 014 18166.86 103.63 52779.55 88888.00 2006-01-14 09:03:42.900 014 18166.88 103.73 52779.54 88888.00 2006-01-14 09:03:43.400 014 18166.98 103.65 52779.55 88888.00 2006-01-14 09:03:43.900 014 18167.00 103.46 52779.66 88888.00 2006-01-14 09:03:44.400 014 18166.85 103.35 52779.61 88888.00 2006-01-14 09:03:44.900 014 18166.83 103.28 52779.61 88888.00 2006-01-14 09:03:45.400 014 18166.90 103.32 52779.57 88888.00 2006-01-14 09:03:45.900 014 18166.87 103.25 52779.56 88888.00 2006-01-14 09:03:46.400 014 18166.86 103.23 52779.54 88888.00 2006-01-14 09:03:46.900 014 18166.86 103.20 52779.49 88888.00 2006-01-14 09:03:47.400 014 18166.91 103.25 52779.47 88888.00 2006-01-14 09:03:47.900 014 18167.01 103.36 52779.46 88888.00 2006-01-14 09:03:48.400 014 18167.04 103.36 52779.44 88888.00 2006-01-14 09:03:48.900 014 18166.99 103.38 52779.56 88888.00 2006-01-14 09:03:49.400 014 18166.97 103.43 52779.49 88888.00 2006-01-14 09:03:49.900 014 18167.01 103.46 52779.45 88888.00 2006-01-14 09:03:50.400 014 18166.95 103.44 52779.39 88888.00 2006-01-14 09:03:50.900 014 18166.91 103.51 52779.34 88888.00 2006-01-14 09:03:51.400 014 18166.98 103.49 52779.38 88888.00 2006-01-14 09:03:51.900 014 18167.01 103.49 52779.40 88888.00 2006-01-14 09:03:52.400 014 18167.02 103.46 52779.41 88888.00 2006-01-14 09:03:52.900 014 18167.12 103.44 52779.45 88888.00 2006-01-14 09:03:53.400 014 18167.02 103.45 52779.47 88888.00 2006-01-14 09:03:53.900 014 18167.00 103.33 52779.50 88888.00 2006-01-14 09:03:54.400 014 18167.00 103.19 52779.47 88888.00 2006-01-14 09:03:54.900 014 18167.08 103.17 52779.58 88888.00 2006-01-14 09:03:55.400 014 18167.09 103.22 52779.59 88888.00 2006-01-14 09:03:55.900 014 18167.02 103.34 52779.58 88888.00 2006-01-14 09:03:56.400 014 18167.11 103.38 52779.61 88888.00 2006-01-14 09:03:56.900 014 18167.13 103.42 52779.62 88888.00 2006-01-14 09:03:57.400 014 18166.99 103.33 52779.52 88888.00 2006-01-14 09:03:57.900 014 18167.08 103.35 52779.54 88888.00 2006-01-14 09:03:58.400 014 18167.09 103.35 52779.55 88888.00 2006-01-14 09:03:58.900 014 18167.01 103.35 52779.53 88888.00 2006-01-14 09:03:59.400 014 18167.06 103.36 52779.55 88888.00 2006-01-14 09:03:59.900 014 18166.91 103.29 52779.61 88888.00 2006-01-14 09:04:00.400 014 18166.91 103.31 52779.56 88888.00 2006-01-14 09:04:00.900 014 18166.89 103.30 52779.56 88888.00 2006-01-14 09:04:01.400 014 18166.96 103.29 52779.70 88888.00 2006-01-14 09:04:01.900 014 18167.10 103.24 52779.64 88888.00 2006-01-14 09:04:02.400 014 18167.13 103.21 52779.56 88888.00 2006-01-14 09:04:02.900 014 18167.06 103.19 52779.50 88888.00 2006-01-14 09:04:03.400 014 18166.99 103.23 52779.45 88888.00 2006-01-14 09:04:03.900 014 18167.02 103.30 52779.52 88888.00 2006-01-14 09:04:04.400 014 18167.05 103.26 52779.57 88888.00 2006-01-14 09:04:04.900 014 18167.07 103.23 52779.54 88888.00 2006-01-14 09:04:05.400 014 18166.85 103.19 52779.42 88888.00 2006-01-14 09:04:05.900 014 18166.84 103.23 52779.33 88888.00 2006-01-14 09:04:06.400 014 18166.87 103.32 52779.40 88888.00 2006-01-14 09:04:06.900 014 18166.80 103.30 52779.50 88888.00 2006-01-14 09:04:07.400 014 18166.88 103.33 52779.50 88888.00 2006-01-14 09:04:07.900 014 18166.86 103.34 52779.39 88888.00 2006-01-14 09:04:08.400 014 18166.99 103.34 52779.39 88888.00 2006-01-14 09:04:08.900 014 18167.10 103.35 52779.43 88888.00 2006-01-14 09:04:09.400 014 18167.18 103.34 52779.40 88888.00 2006-01-14 09:04:09.900 014 18167.10 103.38 52779.36 88888.00 2006-01-14 09:04:10.400 014 18167.15 103.34 52779.47 88888.00 2006-01-14 09:04:10.900 014 18167.19 103.37 52779.47 88888.00 2006-01-14 09:04:11.400 014 18167.22 103.47 52779.35 88888.00 2006-01-14 09:04:11.900 014 18167.18 103.49 52779.42 88888.00 2006-01-14 09:04:12.400 014 18167.10 103.46 52779.46 88888.00 2006-01-14 09:04:12.900 014 18167.08 103.38 52779.46 88888.00 2006-01-14 09:04:13.400 014 18167.20 103.33 52779.34 88888.00 2006-01-14 09:04:13.900 014 18167.18 103.37 52779.32 88888.00 2006-01-14 09:04:14.400 014 18167.15 103.37 52779.42 88888.00 2006-01-14 09:04:14.900 014 18167.01 103.37 52779.35 88888.00 2006-01-14 09:04:15.400 014 18167.07 103.24 52779.36 88888.00 2006-01-14 09:04:15.900 014 18167.06 103.30 52779.26 88888.00 2006-01-14 09:04:16.400 014 18167.08 103.24 52779.36 88888.00 2006-01-14 09:04:16.900 014 18166.97 103.22 52779.32 88888.00 2006-01-14 09:04:17.400 014 18166.94 103.30 52779.35 88888.00 2006-01-14 09:04:17.900 014 18167.06 103.33 52779.38 88888.00 2006-01-14 09:04:18.400 014 18167.02 103.28 52779.35 88888.00 2006-01-14 09:04:18.900 014 18166.99 103.24 52779.30 88888.00 2006-01-14 09:04:19.400 014 18167.05 103.14 52779.34 88888.00 2006-01-14 09:04:19.900 014 18167.26 103.09 52779.36 88888.00 2006-01-14 09:04:20.400 014 18167.22 103.11 52779.32 88888.00 2006-01-14 09:04:20.900 014 18167.16 103.15 52779.29 88888.00 2006-01-14 09:04:21.400 014 18167.08 103.12 52779.24 88888.00 2006-01-14 09:04:21.900 014 18167.07 103.05 52779.28 88888.00 2006-01-14 09:04:22.400 014 18167.15 102.97 52779.30 88888.00 2006-01-14 09:04:22.900 014 18167.10 102.94 52779.24 88888.00 2006-01-14 09:04:23.400 014 18167.00 102.92 52779.32 88888.00 2006-01-14 09:04:23.900 014 18167.01 102.96 52779.39 88888.00 2006-01-14 09:04:24.400 014 18167.24 103.00 52779.31 88888.00 2006-01-14 09:04:24.900 014 18167.35 103.06 52779.36 88888.00 2006-01-14 09:04:25.400 014 18167.26 103.03 52779.40 88888.00 2006-01-14 09:04:25.900 014 18167.16 102.98 52779.29 88888.00 2006-01-14 09:04:26.400 014 18167.28 103.01 52779.18 88888.00 2006-01-14 09:04:26.900 014 18167.33 103.02 52779.21 88888.00 2006-01-14 09:04:27.400 014 18167.37 102.95 52779.28 88888.00 2006-01-14 09:04:27.900 014 18167.35 102.90 52779.28 88888.00 2006-01-14 09:04:28.400 014 18167.27 102.95 52779.36 88888.00 2006-01-14 09:04:28.900 014 18167.01 102.88 52779.41 88888.00 2006-01-14 09:04:29.400 014 18166.96 102.80 52779.35 88888.00 2006-01-14 09:04:29.900 014 18166.95 102.84 52779.31 88888.00 2006-01-14 09:04:30.400 014 18166.87 102.79 52779.34 88888.00 2006-01-14 09:04:30.900 014 18166.95 102.73 52779.30 88888.00 2006-01-14 09:04:31.400 014 18166.95 102.73 52779.30 88888.00 2006-01-14 09:04:31.900 014 18167.00 102.64 52779.39 88888.00 2006-01-14 09:04:32.400 014 18166.93 102.66 52779.40 88888.00 2006-01-14 09:04:32.900 014 18166.96 102.73 52779.31 88888.00 2006-01-14 09:04:33.400 014 18166.91 102.81 52779.22 88888.00 2006-01-14 09:04:33.900 014 18166.95 102.70 52779.14 88888.00 2006-01-14 09:04:34.400 014 18166.96 102.62 52779.14 88888.00 2006-01-14 09:04:34.900 014 18166.87 102.61 52779.27 88888.00 2006-01-14 09:04:35.400 014 18166.83 102.68 52779.30 88888.00 2006-01-14 09:04:35.900 014 18166.83 102.70 52779.34 88888.00 2006-01-14 09:04:36.400 014 18166.83 102.75 52779.36 88888.00 2006-01-14 09:04:36.900 014 18166.74 102.70 52779.24 88888.00 2006-01-14 09:04:37.400 014 18166.72 102.67 52779.28 88888.00 2006-01-14 09:04:37.900 014 18166.86 102.71 52779.40 88888.00 2006-01-14 09:04:38.400 014 18167.09 102.69 52779.51 88888.00 2006-01-14 09:04:38.900 014 18167.06 102.62 52779.50 88888.00 2006-01-14 09:04:39.400 014 18167.08 102.68 52779.47 88888.00 2006-01-14 09:04:39.900 014 18167.00 102.70 52779.42 88888.00 2006-01-14 09:04:40.400 014 18166.95 102.70 52779.42 88888.00 2006-01-14 09:04:40.900 014 18166.98 102.66 52779.38 88888.00 2006-01-14 09:04:41.400 014 18167.00 102.59 52779.39 88888.00 2006-01-14 09:04:41.900 014 18167.09 102.54 52779.30 88888.00 2006-01-14 09:04:42.400 014 18167.18 102.48 52779.26 88888.00 2006-01-14 09:04:42.900 014 18167.13 102.46 52779.29 88888.00 2006-01-14 09:04:43.400 014 18167.15 102.45 52779.22 88888.00 2006-01-14 09:04:43.900 014 18167.15 102.53 52779.31 88888.00 2006-01-14 09:04:44.400 014 18167.10 102.50 52779.34 88888.00 2006-01-14 09:04:44.900 014 18166.89 102.52 52779.28 88888.00 2006-01-14 09:04:45.400 014 18166.83 102.51 52779.16 88888.00 2006-01-14 09:04:45.900 014 18166.81 102.45 52779.22 88888.00 2006-01-14 09:04:46.400 014 18166.70 102.48 52779.10 88888.00 2006-01-14 09:04:46.900 014 18166.77 102.51 52779.16 88888.00 2006-01-14 09:04:47.400 014 18166.69 102.49 52779.15 88888.00 2006-01-14 09:04:47.900 014 18166.74 102.44 52779.11 88888.00 2006-01-14 09:04:48.400 014 18166.77 102.39 52779.16 88888.00 2006-01-14 09:04:48.900 014 18166.86 102.36 52779.14 88888.00 2006-01-14 09:04:49.400 014 18167.07 102.32 52779.05 88888.00 2006-01-14 09:04:49.900 014 18167.09 102.25 52779.03 88888.00 2006-01-14 09:04:50.400 014 18166.96 102.29 52779.04 88888.00 2006-01-14 09:04:50.900 014 18166.90 102.26 52779.10 88888.00 2006-01-14 09:04:51.400 014 18166.80 102.29 52779.08 88888.00 2006-01-14 09:04:51.900 014 18166.81 102.30 52779.03 88888.00 2006-01-14 09:04:52.400 014 18166.83 102.37 52779.01 88888.00 2006-01-14 09:04:52.900 014 18166.84 102.40 52779.15 88888.00 2006-01-14 09:04:53.400 014 18166.83 102.29 52779.20 88888.00 2006-01-14 09:04:53.900 014 18166.80 102.38 52779.15 88888.00 2006-01-14 09:04:54.400 014 18166.83 102.47 52779.21 88888.00 2006-01-14 09:04:54.900 014 18166.91 102.51 52779.23 88888.00 2006-01-14 09:04:55.400 014 18167.00 102.49 52779.29 88888.00 2006-01-14 09:04:55.900 014 18166.97 102.46 52779.24 88888.00 2006-01-14 09:04:56.400 014 18166.99 102.47 52779.23 88888.00 2006-01-14 09:04:56.900 014 18167.10 102.51 52779.27 88888.00 2006-01-14 09:04:57.400 014 18167.05 102.52 52779.30 88888.00 2006-01-14 09:04:57.900 014 18167.06 102.41 52779.31 88888.00 2006-01-14 09:04:58.400 014 18167.06 102.46 52779.38 88888.00 2006-01-14 09:04:58.900 014 18167.00 102.44 52779.32 88888.00 2006-01-14 09:04:59.400 014 18167.05 102.39 52779.21 88888.00 2006-01-14 09:04:59.900 014 18167.18 102.43 52779.18 88888.00 2006-01-14 09:05:00.400 014 18167.13 102.47 52779.16 88888.00 2006-01-14 09:05:00.900 014 18167.12 102.51 52779.05 88888.00 2006-01-14 09:05:01.400 014 18167.08 102.53 52779.01 88888.00 2006-01-14 09:05:01.900 014 18167.00 102.53 52778.98 88888.00 2006-01-14 09:05:02.400 014 18167.04 102.53 52778.97 88888.00 2006-01-14 09:05:02.900 014 18166.99 102.51 52778.98 88888.00 2006-01-14 09:05:03.400 014 18166.98 102.41 52778.96 88888.00 2006-01-14 09:05:03.900 014 18167.02 102.44 52778.99 88888.00 2006-01-14 09:05:04.400 014 18167.05 102.42 52778.99 88888.00 2006-01-14 09:05:04.900 014 18167.00 102.37 52779.06 88888.00 2006-01-14 09:05:05.400 014 18167.11 102.28 52779.12 88888.00 2006-01-14 09:05:05.900 014 18167.12 102.28 52779.12 88888.00 2006-01-14 09:05:06.400 014 18167.16 102.30 52779.21 88888.00 2006-01-14 09:05:06.900 014 18167.11 102.32 52779.04 88888.00 2006-01-14 09:05:07.400 014 18167.08 102.35 52779.04 88888.00 2006-01-14 09:05:07.900 014 18167.13 102.37 52778.96 88888.00 2006-01-14 09:05:08.400 014 18167.09 102.31 52778.87 88888.00 2006-01-14 09:05:08.900 014 18167.08 102.28 52778.92 88888.00 2006-01-14 09:05:09.400 014 18167.09 102.26 52779.04 88888.00 2006-01-14 09:05:09.900 014 18167.08 102.28 52779.10 88888.00 2006-01-14 09:05:10.400 014 18167.11 102.28 52778.94 88888.00 2006-01-14 09:05:10.900 014 18167.12 102.15 52778.91 88888.00 2006-01-14 09:05:11.400 014 18166.98 102.13 52778.94 88888.00 2006-01-14 09:05:11.900 014 18167.02 102.08 52778.97 88888.00 2006-01-14 09:05:12.400 014 18167.02 102.11 52779.00 88888.00 2006-01-14 09:05:12.900 014 18166.95 102.13 52779.11 88888.00 2006-01-14 09:05:13.400 014 18166.99 102.13 52779.10 88888.00 2006-01-14 09:05:13.900 014 18167.06 102.18 52779.03 88888.00 2006-01-14 09:05:14.400 014 18167.07 102.22 52779.05 88888.00 2006-01-14 09:05:14.900 014 18167.11 102.17 52779.00 88888.00 2006-01-14 09:05:15.400 014 18167.07 102.21 52779.04 88888.00 2006-01-14 09:05:15.900 014 18167.07 102.18 52779.16 88888.00 2006-01-14 09:05:16.400 014 18166.96 102.04 52779.17 88888.00 2006-01-14 09:05:16.900 014 18166.99 102.11 52779.11 88888.00 2006-01-14 09:05:17.400 014 18166.95 102.12 52779.00 88888.00 2006-01-14 09:05:17.900 014 18167.00 102.11 52779.07 88888.00 2006-01-14 09:05:18.400 014 18166.88 102.16 52779.06 88888.00 2006-01-14 09:05:18.900 014 18166.90 102.18 52779.07 88888.00 2006-01-14 09:05:19.400 014 18166.95 102.15 52779.01 88888.00 2006-01-14 09:05:19.900 014 18167.02 102.06 52779.09 88888.00 2006-01-14 09:05:20.400 014 18167.00 102.10 52779.09 88888.00 2006-01-14 09:05:20.900 014 18167.05 102.24 52779.06 88888.00 2006-01-14 09:05:21.400 014 18166.96 102.21 52779.14 88888.00 2006-01-14 09:05:21.900 014 18166.99 102.26 52779.15 88888.00 2006-01-14 09:05:22.400 014 18166.93 102.31 52779.12 88888.00 2006-01-14 09:05:22.900 014 18166.85 102.28 52779.11 88888.00 2006-01-14 09:05:23.400 014 18166.80 102.34 52779.12 88888.00 2006-01-14 09:05:23.900 014 18166.85 102.33 52779.10 88888.00 2006-01-14 09:05:24.400 014 18166.97 102.38 52779.18 88888.00 2006-01-14 09:05:24.900 014 18166.97 102.37 52779.10 88888.00 2006-01-14 09:05:25.400 014 18166.90 102.35 52779.04 88888.00 2006-01-14 09:05:25.900 014 18166.95 102.35 52779.05 88888.00 2006-01-14 09:05:26.400 014 18166.91 102.28 52779.08 88888.00 2006-01-14 09:05:26.900 014 18166.93 102.32 52779.08 88888.00 2006-01-14 09:05:27.400 014 18166.88 102.25 52779.12 88888.00 2006-01-14 09:05:27.900 014 18166.77 102.26 52779.17 88888.00 2006-01-14 09:05:28.400 014 18166.73 102.22 52779.24 88888.00 2006-01-14 09:05:28.900 014 18166.62 102.19 52779.17 88888.00 2006-01-14 09:05:29.400 014 18166.57 102.23 52779.26 88888.00 2006-01-14 09:05:29.900 014 18166.59 102.23 52779.21 88888.00 2006-01-14 09:05:30.400 014 18166.72 102.23 52779.28 88888.00 2006-01-14 09:05:30.900 014 18166.75 102.18 52779.35 88888.00 2006-01-14 09:05:31.400 014 18166.67 102.11 52779.26 88888.00 2006-01-14 09:05:31.900 014 18166.66 102.19 52779.15 88888.00 2006-01-14 09:05:32.400 014 18166.67 102.29 52779.24 88888.00 2006-01-14 09:05:32.900 014 18166.66 102.29 52779.18 88888.00 2006-01-14 09:05:33.400 014 18166.72 102.33 52779.16 88888.00 2006-01-14 09:05:33.900 014 18166.72 102.39 52779.11 88888.00 2006-01-14 09:05:34.400 014 18166.75 102.45 52779.18 88888.00 2006-01-14 09:05:34.900 014 18166.77 102.39 52779.17 88888.00 2006-01-14 09:05:35.400 014 18166.69 102.37 52779.05 88888.00 2006-01-14 09:05:35.900 014 18166.70 102.28 52779.00 88888.00 2006-01-14 09:05:36.400 014 18166.83 102.37 52779.07 88888.00 2006-01-14 09:05:36.900 014 18166.72 102.38 52779.14 88888.00 2006-01-14 09:05:37.400 014 18166.66 102.36 52779.12 88888.00 2006-01-14 09:05:37.900 014 18166.75 102.43 52779.05 88888.00 2006-01-14 09:05:38.400 014 18166.85 102.47 52778.96 88888.00 2006-01-14 09:05:38.900 014 18166.86 102.52 52778.94 88888.00 2006-01-14 09:05:39.400 014 18166.77 102.53 52779.00 88888.00 2006-01-14 09:05:39.900 014 18166.77 102.56 52779.06 88888.00 2006-01-14 09:05:40.400 014 18166.84 102.53 52779.03 88888.00 2006-01-14 09:05:40.900 014 18166.98 102.37 52779.11 88888.00 2006-01-14 09:05:41.400 014 18166.87 102.43 52779.16 88888.00 2006-01-14 09:05:41.900 014 18166.76 102.43 52779.16 88888.00 2006-01-14 09:05:42.400 014 18166.79 102.33 52779.05 88888.00 2006-01-14 09:05:42.900 014 18166.95 102.32 52779.04 88888.00 2006-01-14 09:05:43.400 014 18166.85 102.33 52779.04 88888.00 2006-01-14 09:05:43.900 014 18166.87 102.35 52779.00 88888.00 2006-01-14 09:05:44.400 014 18166.83 102.37 52779.04 88888.00 2006-01-14 09:05:44.900 014 18166.89 102.35 52779.06 88888.00 2006-01-14 09:05:45.400 014 18166.87 102.26 52779.01 88888.00 2006-01-14 09:05:45.900 014 18166.83 102.34 52779.03 88888.00 2006-01-14 09:05:46.400 014 18166.68 102.37 52779.00 88888.00 2006-01-14 09:05:46.900 014 18166.86 102.34 52779.06 88888.00 2006-01-14 09:05:47.400 014 18166.96 102.19 52779.00 88888.00 2006-01-14 09:05:47.900 014 18166.99 102.17 52778.92 88888.00 2006-01-14 09:05:48.400 014 18167.05 102.10 52779.06 88888.00 2006-01-14 09:05:48.900 014 18167.06 102.15 52779.14 88888.00 2006-01-14 09:05:49.400 014 18166.99 102.26 52779.11 88888.00 2006-01-14 09:05:49.900 014 18166.90 102.45 52779.05 88888.00 2006-01-14 09:05:50.400 014 18166.90 102.45 52779.04 88888.00 2006-01-14 09:05:50.900 014 18166.97 102.29 52778.98 88888.00 2006-01-14 09:05:51.400 014 18166.96 102.26 52779.12 88888.00 2006-01-14 09:05:51.900 014 18166.97 102.32 52779.18 88888.00 2006-01-14 09:05:52.400 014 18166.87 102.41 52779.07 88888.00 2006-01-14 09:05:52.900 014 18166.79 102.43 52778.91 88888.00 2006-01-14 09:05:53.400 014 18166.74 102.43 52778.83 88888.00 2006-01-14 09:05:53.900 014 18166.81 102.36 52778.92 88888.00 2006-01-14 09:05:54.400 014 18166.78 102.36 52779.08 88888.00 2006-01-14 09:05:54.900 014 18166.79 102.37 52778.93 88888.00 2006-01-14 09:05:55.400 014 18166.91 102.36 52778.95 88888.00 2006-01-14 09:05:55.900 014 18167.00 102.29 52778.91 88888.00 2006-01-14 09:05:56.400 014 18166.86 102.31 52778.91 88888.00 2006-01-14 09:05:56.900 014 18166.95 102.28 52779.03 88888.00 2006-01-14 09:05:57.400 014 18167.00 102.20 52779.00 88888.00 2006-01-14 09:05:57.900 014 18166.99 102.15 52778.95 88888.00 2006-01-14 09:05:58.400 014 18167.05 102.15 52779.03 88888.00 2006-01-14 09:05:58.900 014 18167.10 102.23 52779.09 88888.00 2006-01-14 09:05:59.400 014 18166.95 102.32 52779.15 88888.00 2006-01-14 09:05:59.900 014 18166.87 102.25 52778.96 88888.00 2006-01-14 09:06:00.400 014 18166.93 102.22 52778.85 88888.00 2006-01-14 09:06:00.900 014 18166.90 102.26 52778.94 88888.00 2006-01-14 09:06:01.400 014 18166.83 102.17 52778.89 88888.00 2006-01-14 09:06:01.900 014 18166.75 102.09 52778.93 88888.00 2006-01-14 09:06:02.400 014 18166.89 102.14 52778.96 88888.00 2006-01-14 09:06:02.900 014 18166.89 102.16 52778.95 88888.00 2006-01-14 09:06:03.400 014 18166.86 102.25 52778.95 88888.00 2006-01-14 09:06:03.900 014 18166.78 102.25 52778.93 88888.00 2006-01-14 09:06:04.400 014 18166.76 102.32 52778.93 88888.00 2006-01-14 09:06:04.900 014 18166.90 102.40 52779.05 88888.00 2006-01-14 09:06:05.400 014 18166.94 102.35 52779.04 88888.00 2006-01-14 09:06:05.900 014 18166.89 102.40 52778.96 88888.00 2006-01-14 09:06:06.400 014 18166.94 102.30 52778.81 88888.00 2006-01-14 09:06:06.900 014 18166.84 102.25 52778.78 88888.00 2006-01-14 09:06:07.400 014 18166.93 102.30 52778.81 88888.00 2006-01-14 09:06:07.900 014 18166.96 102.29 52778.83 88888.00 2006-01-14 09:06:08.400 014 18166.87 102.34 52778.94 88888.00 2006-01-14 09:06:08.900 014 18166.81 102.32 52778.94 88888.00 2006-01-14 09:06:09.400 014 18166.75 102.28 52779.05 88888.00 2006-01-14 09:06:09.900 014 18166.81 102.20 52778.97 88888.00 2006-01-14 09:06:10.400 014 18166.81 102.30 52778.96 88888.00 2006-01-14 09:06:10.900 014 18166.94 102.34 52778.89 88888.00 2006-01-14 09:06:11.400 014 18167.00 102.26 52778.84 88888.00 2006-01-14 09:06:11.900 014 18166.83 102.25 52778.88 88888.00 2006-01-14 09:06:12.400 014 18166.84 102.29 52779.09 88888.00 2006-01-14 09:06:12.900 014 18167.07 102.33 52779.19 88888.00 2006-01-14 09:06:13.400 014 18167.00 102.25 52779.18 88888.00 2006-01-14 09:06:13.900 014 18166.91 102.23 52779.04 88888.00 2006-01-14 09:06:14.400 014 18166.89 102.31 52778.95 88888.00 2006-01-14 09:06:14.900 014 18166.84 102.35 52779.04 88888.00 2006-01-14 09:06:15.400 014 18166.79 102.42 52778.99 88888.00 2006-01-14 09:06:15.900 014 18166.75 102.41 52779.05 88888.00 2006-01-14 09:06:16.400 014 18166.78 102.37 52779.12 88888.00 2006-01-14 09:06:16.900 014 18166.84 102.35 52779.17 88888.00 2006-01-14 09:06:17.400 014 18166.87 102.35 52779.15 88888.00 2006-01-14 09:06:17.900 014 18166.69 102.42 52779.01 88888.00 2006-01-14 09:06:18.400 014 18166.74 102.37 52779.00 88888.00 2006-01-14 09:06:18.900 014 18166.81 102.33 52779.08 88888.00 2006-01-14 09:06:19.400 014 18166.76 102.30 52779.06 88888.00 2006-01-14 09:06:19.900 014 18166.94 102.34 52779.00 88888.00 2006-01-14 09:06:20.400 014 18166.94 102.39 52778.93 88888.00 2006-01-14 09:06:20.900 014 18166.85 102.29 52778.93 88888.00 2006-01-14 09:06:21.400 014 18166.83 102.20 52778.93 88888.00 2006-01-14 09:06:21.900 014 18166.85 102.19 52778.92 88888.00 2006-01-14 09:06:22.400 014 18166.83 102.10 52778.86 88888.00 2006-01-14 09:06:22.900 014 18166.74 102.20 52778.85 88888.00 2006-01-14 09:06:23.400 014 18166.79 102.30 52778.98 88888.00 2006-01-14 09:06:23.900 014 18166.90 102.34 52779.00 88888.00 2006-01-14 09:06:24.400 014 18166.85 102.32 52778.82 88888.00 2006-01-14 09:06:24.900 014 18166.86 102.38 52778.81 88888.00 2006-01-14 09:06:25.400 014 18166.95 102.47 52778.76 88888.00 2006-01-14 09:06:25.900 014 18167.09 102.44 52778.85 88888.00 2006-01-14 09:06:26.400 014 18167.09 102.41 52778.85 88888.00 2006-01-14 09:06:26.900 014 18167.09 102.43 52778.78 88888.00 2006-01-14 09:06:27.400 014 18166.98 102.35 52778.86 88888.00 2006-01-14 09:06:27.900 014 18166.93 102.29 52778.93 88888.00 2006-01-14 09:06:28.400 014 18167.04 102.26 52778.88 88888.00 2006-01-14 09:06:28.900 014 18167.04 102.25 52779.00 88888.00 2006-01-14 09:06:29.400 014 18167.09 102.37 52779.09 88888.00 2006-01-14 09:06:29.900 014 18166.98 102.33 52779.17 88888.00 2006-01-14 09:06:30.400 014 18167.05 102.26 52779.14 88888.00 2006-01-14 09:06:30.900 014 18167.08 102.17 52779.07 88888.00 2006-01-14 09:06:31.400 014 18167.07 102.11 52778.98 88888.00 2006-01-14 09:06:31.900 014 18167.01 102.09 52778.96 88888.00 2006-01-14 09:06:32.400 014 18166.95 102.07 52778.93 88888.00 2006-01-14 09:06:32.900 014 18166.97 102.16 52778.87 88888.00 2006-01-14 09:06:33.400 014 18166.94 102.28 52778.81 88888.00 2006-01-14 09:06:33.900 014 18166.96 102.24 52778.82 88888.00 2006-01-14 09:06:34.400 014 18166.94 102.18 52778.72 88888.00 2006-01-14 09:06:34.900 014 18166.98 102.19 52778.80 88888.00 2006-01-14 09:06:35.400 014 18166.99 102.17 52778.88 88888.00 2006-01-14 09:06:35.900 014 18167.04 102.18 52778.88 88888.00 2006-01-14 09:06:36.400 014 18167.00 102.22 52778.93 88888.00 2006-01-14 09:06:36.900 014 18166.94 102.24 52779.01 88888.00 2006-01-14 09:06:37.400 014 18166.90 102.19 52779.09 88888.00 2006-01-14 09:06:37.900 014 18166.99 102.20 52779.17 88888.00 2006-01-14 09:06:38.400 014 18167.12 102.17 52779.18 88888.00 2006-01-14 09:06:38.900 014 18167.01 102.20 52779.10 88888.00 2006-01-14 09:06:39.400 014 18166.91 102.32 52779.03 88888.00 2006-01-14 09:06:39.900 014 18166.96 102.32 52779.03 88888.00 2006-01-14 09:06:40.400 014 18166.95 102.40 52778.96 88888.00 2006-01-14 09:06:40.900 014 18166.99 102.40 52778.85 88888.00 2006-01-14 09:06:41.400 014 18167.02 102.35 52778.80 88888.00 2006-01-14 09:06:41.900 014 18167.05 102.28 52778.82 88888.00 2006-01-14 09:06:42.400 014 18167.19 102.39 52778.85 88888.00 2006-01-14 09:06:42.900 014 18167.15 102.45 52778.82 88888.00 2006-01-14 09:06:43.400 014 18166.99 102.41 52778.89 88888.00 2006-01-14 09:06:43.900 014 18167.00 102.46 52778.92 88888.00 2006-01-14 09:06:44.400 014 18167.04 102.49 52778.93 88888.00 2006-01-14 09:06:44.900 014 18166.96 102.34 52778.97 88888.00 2006-01-14 09:06:45.400 014 18166.94 102.33 52778.93 88888.00 2006-01-14 09:06:45.900 014 18166.88 102.33 52778.96 88888.00 2006-01-14 09:06:46.400 014 18166.76 102.33 52778.85 88888.00 2006-01-14 09:06:46.900 014 18166.81 102.28 52779.00 88888.00 2006-01-14 09:06:47.400 014 18166.97 102.23 52778.91 88888.00 2006-01-14 09:06:47.900 014 18166.87 102.23 52778.82 88888.00 2006-01-14 09:06:48.400 014 18166.75 102.26 52778.85 88888.00 2006-01-14 09:06:48.900 014 18166.70 102.22 52778.88 88888.00 2006-01-14 09:06:49.400 014 18166.90 102.28 52778.98 88888.00 2006-01-14 09:06:49.900 014 18166.97 102.28 52778.99 88888.00 2006-01-14 09:06:50.400 014 18166.97 102.38 52779.06 88888.00 2006-01-14 09:06:50.900 014 18167.00 102.35 52778.94 88888.00 2006-01-14 09:06:51.400 014 18166.95 102.25 52779.01 88888.00 2006-01-14 09:06:51.900 014 18166.99 102.38 52779.07 88888.00 2006-01-14 09:06:52.400 014 18167.08 102.37 52779.05 88888.00 2006-01-14 09:06:52.900 014 18166.95 102.36 52779.12 88888.00 2006-01-14 09:06:53.400 014 18166.93 102.26 52779.10 88888.00 2006-01-14 09:06:53.900 014 18167.02 102.22 52779.07 88888.00 2006-01-14 09:06:54.400 014 18166.91 102.21 52778.99 88888.00 2006-01-14 09:06:54.900 014 18166.84 102.24 52778.96 88888.00 2006-01-14 09:06:55.400 014 18166.77 102.35 52778.98 88888.00 2006-01-14 09:06:55.900 014 18166.75 102.35 52779.04 88888.00 2006-01-14 09:06:56.400 014 18166.75 102.28 52778.98 88888.00 2006-01-14 09:06:56.900 014 18166.75 102.25 52778.99 88888.00 2006-01-14 09:06:57.400 014 18166.68 102.23 52779.04 88888.00 2006-01-14 09:06:57.900 014 18166.75 102.30 52778.98 88888.00 2006-01-14 09:06:58.400 014 18166.83 102.37 52778.98 88888.00 2006-01-14 09:06:58.900 014 18166.83 102.36 52779.12 88888.00 2006-01-14 09:06:59.400 014 18166.80 102.34 52779.20 88888.00 2006-01-14 09:06:59.900 014 18166.79 102.29 52779.18 88888.00 2006-01-14 09:07:00.400 014 18166.88 102.21 52779.14 88888.00 2006-01-14 09:07:00.900 014 18167.04 102.29 52779.09 88888.00 2006-01-14 09:07:01.400 014 18166.93 102.21 52778.88 88888.00 2006-01-14 09:07:01.900 014 18166.90 102.17 52778.92 88888.00 2006-01-14 09:07:02.400 014 18166.89 102.20 52779.05 88888.00 2006-01-14 09:07:02.900 014 18166.81 102.13 52779.22 88888.00 2006-01-14 09:07:03.400 014 18166.86 102.20 52779.19 88888.00 2006-01-14 09:07:03.900 014 18166.96 102.37 52779.07 88888.00 2006-01-14 09:07:04.400 014 18166.96 102.40 52779.00 88888.00 2006-01-14 09:07:04.900 014 18167.01 102.46 52778.94 88888.00 2006-01-14 09:07:05.400 014 18167.04 102.37 52778.96 88888.00 2006-01-14 09:07:05.900 014 18166.96 102.19 52779.03 88888.00 2006-01-14 09:07:06.400 014 18166.87 102.24 52779.03 88888.00 2006-01-14 09:07:06.900 014 18166.91 102.28 52779.04 88888.00 2006-01-14 09:07:07.400 014 18166.90 102.33 52779.00 88888.00 2006-01-14 09:07:07.900 014 18166.91 102.25 52779.03 88888.00 2006-01-14 09:07:08.400 014 18166.83 102.24 52779.14 88888.00 2006-01-14 09:07:08.900 014 18166.83 102.30 52779.23 88888.00 2006-01-14 09:07:09.400 014 18166.88 102.32 52779.10 88888.00 2006-01-14 09:07:09.900 014 18166.89 102.35 52779.01 88888.00 2006-01-14 09:07:10.400 014 18166.88 102.37 52778.99 88888.00 2006-01-14 09:07:10.900 014 18166.89 102.40 52778.95 88888.00 2006-01-14 09:07:11.400 014 18166.83 102.31 52779.04 88888.00 2006-01-14 09:07:11.900 014 18166.87 102.23 52779.00 88888.00 2006-01-14 09:07:12.400 014 18166.83 102.31 52778.91 88888.00 2006-01-14 09:07:12.900 014 18166.89 102.38 52778.85 88888.00 2006-01-14 09:07:13.400 014 18166.89 102.36 52778.92 88888.00 2006-01-14 09:07:13.900 014 18166.86 102.28 52778.94 88888.00 2006-01-14 09:07:14.400 014 18166.85 102.28 52778.97 88888.00 2006-01-14 09:07:14.900 014 18166.77 102.37 52779.10 88888.00 2006-01-14 09:07:15.400 014 18166.73 102.36 52779.10 88888.00 2006-01-14 09:07:15.900 014 18166.91 102.35 52779.04 88888.00 2006-01-14 09:07:16.400 014 18166.87 102.26 52779.06 88888.00 2006-01-14 09:07:16.900 014 18166.90 102.29 52779.01 88888.00 2006-01-14 09:07:17.400 014 18166.88 102.31 52779.03 88888.00 2006-01-14 09:07:17.900 014 18166.90 102.39 52778.97 88888.00 2006-01-14 09:07:18.400 014 18166.89 102.44 52779.00 88888.00 2006-01-14 09:07:18.900 014 18166.95 102.40 52779.09 88888.00 2006-01-14 09:07:19.400 014 18166.99 102.32 52779.14 88888.00 2006-01-14 09:07:19.900 014 18166.99 102.32 52779.23 88888.00 2006-01-14 09:07:20.400 014 18166.89 102.41 52779.28 88888.00 2006-01-14 09:07:20.900 014 18166.86 102.31 52779.15 88888.00 2006-01-14 09:07:21.400 014 18166.95 102.22 52779.12 88888.00 2006-01-14 09:07:21.900 014 18166.97 102.22 52779.10 88888.00 2006-01-14 09:07:22.400 014 18167.02 102.35 52779.07 88888.00 2006-01-14 09:07:22.900 014 18167.01 102.32 52779.08 88888.00 2006-01-14 09:07:23.400 014 18167.13 102.35 52779.06 88888.00 2006-01-14 09:07:23.900 014 18167.06 102.35 52778.97 88888.00 2006-01-14 09:07:24.400 014 18167.09 102.24 52778.99 88888.00 2006-01-14 09:07:24.900 014 18166.99 102.19 52779.11 88888.00 2006-01-14 09:07:25.400 014 18166.83 102.23 52779.08 88888.00 2006-01-14 09:07:25.900 014 18166.87 102.21 52778.92 88888.00 2006-01-14 09:07:26.400 014 18166.94 102.16 52778.96 88888.00 2006-01-14 09:07:26.900 014 18167.09 102.16 52778.95 88888.00 2006-01-14 09:07:27.400 014 18167.08 102.22 52778.94 88888.00 2006-01-14 09:07:27.900 014 18166.97 102.14 52778.86 88888.00 2006-01-14 09:07:28.400 014 18166.88 102.29 52778.94 88888.00 2006-01-14 09:07:28.900 014 18166.86 102.22 52778.88 88888.00 2006-01-14 09:07:29.400 014 18166.96 102.20 52778.92 88888.00 2006-01-14 09:07:29.900 014 18167.02 102.28 52778.96 88888.00 2006-01-14 09:07:30.400 014 18167.08 102.24 52778.96 88888.00 2006-01-14 09:07:30.900 014 18167.11 102.12 52778.97 88888.00 2006-01-14 09:07:31.400 014 18167.05 102.16 52779.10 88888.00 2006-01-14 09:07:31.900 014 18167.00 102.11 52778.96 88888.00 2006-01-14 09:07:32.400 014 18166.93 102.16 52778.93 88888.00 2006-01-14 09:07:32.900 014 18166.95 102.14 52778.91 88888.00 2006-01-14 09:07:33.400 014 18166.97 102.18 52778.88 88888.00 2006-01-14 09:07:33.900 014 18166.97 102.22 52778.89 88888.00 2006-01-14 09:07:34.400 014 18167.01 102.19 52778.93 88888.00 2006-01-14 09:07:34.900 014 18166.94 102.22 52778.95 88888.00 2006-01-14 09:07:35.400 014 18167.08 102.19 52779.00 88888.00 2006-01-14 09:07:35.900 014 18167.00 102.26 52779.01 88888.00 2006-01-14 09:07:36.400 014 18166.99 102.22 52779.07 88888.00 2006-01-14 09:07:36.900 014 18167.13 102.22 52779.06 88888.00 2006-01-14 09:07:37.400 014 18167.17 102.12 52778.94 88888.00 2006-01-14 09:07:37.900 014 18167.09 102.21 52779.00 88888.00 2006-01-14 09:07:38.400 014 18166.88 102.17 52779.01 88888.00 2006-01-14 09:07:38.900 014 18166.94 102.18 52778.92 88888.00 2006-01-14 09:07:39.400 014 18167.04 102.17 52778.92 88888.00 2006-01-14 09:07:39.900 014 18167.07 102.21 52779.00 88888.00 2006-01-14 09:07:40.400 014 18167.10 102.25 52779.00 88888.00 2006-01-14 09:07:40.900 014 18167.00 102.17 52778.96 88888.00 2006-01-14 09:07:41.400 014 18166.98 102.13 52778.94 88888.00 2006-01-14 09:07:41.900 014 18166.90 102.17 52778.88 88888.00 2006-01-14 09:07:42.400 014 18166.91 102.16 52779.06 88888.00 2006-01-14 09:07:42.900 014 18166.99 102.09 52779.21 88888.00 2006-01-14 09:07:43.400 014 18166.95 101.97 52779.15 88888.00 2006-01-14 09:07:43.900 014 18166.91 101.97 52778.97 88888.00 2006-01-14 09:07:44.400 014 18166.95 101.97 52778.98 88888.00 2006-01-14 09:07:44.900 014 18166.90 101.99 52779.00 88888.00 2006-01-14 09:07:45.400 014 18166.85 102.08 52778.99 88888.00 2006-01-14 09:07:45.900 014 18166.98 102.10 52779.00 88888.00 2006-01-14 09:07:46.400 014 18166.97 102.13 52779.11 88888.00 2006-01-14 09:07:46.900 014 18167.00 102.10 52779.18 88888.00 2006-01-14 09:07:47.400 014 18166.95 102.07 52779.17 88888.00 2006-01-14 09:07:47.900 014 18166.93 102.13 52779.12 88888.00 2006-01-14 09:07:48.400 014 18166.89 102.20 52779.22 88888.00 2006-01-14 09:07:48.900 014 18166.97 102.13 52779.16 88888.00 2006-01-14 09:07:49.400 014 18167.02 102.03 52779.17 88888.00 2006-01-14 09:07:49.900 014 18167.05 102.04 52779.16 88888.00 2006-01-14 09:07:50.400 014 18167.06 102.04 52779.06 88888.00 2006-01-14 09:07:50.900 014 18167.04 102.12 52779.12 88888.00 2006-01-14 09:07:51.400 014 18167.02 102.04 52779.07 88888.00 2006-01-14 09:07:51.900 014 18166.91 101.90 52779.09 88888.00 2006-01-14 09:07:52.400 014 18166.98 101.87 52779.03 88888.00 2006-01-14 09:07:52.900 014 18167.11 101.86 52778.99 88888.00 2006-01-14 09:07:53.400 014 18167.15 101.87 52778.97 88888.00 2006-01-14 09:07:53.900 014 18167.13 101.94 52779.16 88888.00 2006-01-14 09:07:54.400 014 18167.09 101.97 52779.28 88888.00 2006-01-14 09:07:54.900 014 18167.19 101.94 52779.18 88888.00 2006-01-14 09:07:55.400 014 18167.04 101.89 52779.07 88888.00 2006-01-14 09:07:55.900 014 18166.96 101.83 52779.06 88888.00 2006-01-14 09:07:56.400 014 18166.93 101.84 52779.10 88888.00 2006-01-14 09:07:56.900 014 18166.95 101.97 52779.06 88888.00 2006-01-14 09:07:57.400 014 18167.02 102.06 52779.11 88888.00 2006-01-14 09:07:57.900 014 18167.05 101.99 52779.09 88888.00 2006-01-14 09:07:58.400 014 18167.00 101.95 52779.10 88888.00 2006-01-14 09:07:58.900 014 18166.84 102.03 52779.11 88888.00 2006-01-14 09:07:59.400 014 18166.85 102.17 52779.03 88888.00 2006-01-14 09:07:59.900 014 18167.11 102.19 52779.03 88888.00 2006-01-14 09:08:00.400 014 18166.97 102.08 52779.00 88888.00 2006-01-14 09:08:00.900 014 18166.90 102.06 52779.01 88888.00 2006-01-14 09:08:01.400 014 18166.94 102.15 52779.03 88888.00 2006-01-14 09:08:01.900 014 18166.81 102.09 52779.17 88888.00 2006-01-14 09:08:02.400 014 18166.85 102.05 52779.11 88888.00 2006-01-14 09:08:02.900 014 18166.87 102.09 52779.08 88888.00 2006-01-14 09:08:03.400 014 18166.89 102.06 52778.88 88888.00 2006-01-14 09:08:03.900 014 18166.81 101.99 52778.89 88888.00 2006-01-14 09:08:04.400 014 18166.84 101.92 52779.06 88888.00 2006-01-14 09:08:04.900 014 18166.75 102.03 52779.11 88888.00 2006-01-14 09:08:05.400 014 18166.80 102.04 52779.14 88888.00 2006-01-14 09:08:05.900 014 18166.77 102.13 52779.09 88888.00 2006-01-14 09:08:06.400 014 18166.81 102.14 52778.99 88888.00 2006-01-14 09:08:06.900 014 18166.85 102.15 52779.11 88888.00 2006-01-14 09:08:07.400 014 18166.80 102.18 52779.10 88888.00 2006-01-14 09:08:07.900 014 18166.95 102.04 52779.10 88888.00 2006-01-14 09:08:08.400 014 18167.05 102.02 52779.15 88888.00 2006-01-14 09:08:08.900 014 18167.06 102.09 52779.17 88888.00 2006-01-14 09:08:09.400 014 18167.00 102.03 52779.12 88888.00 2006-01-14 09:08:09.900 014 18166.97 102.06 52779.19 88888.00 2006-01-14 09:08:10.400 014 18167.05 102.06 52779.19 88888.00 2006-01-14 09:08:10.900 014 18167.09 102.01 52779.07 88888.00 2006-01-14 09:08:11.400 014 18166.95 102.05 52779.18 88888.00 2006-01-14 09:08:11.900 014 18166.86 102.04 52779.14 88888.00 2006-01-14 09:08:12.400 014 18166.81 102.08 52779.06 88888.00 2006-01-14 09:08:12.900 014 18166.76 102.09 52779.05 88888.00 2006-01-14 09:08:13.400 014 18166.65 102.20 52778.98 88888.00 2006-01-14 09:08:13.900 014 18166.67 102.17 52778.99 88888.00 2006-01-14 09:08:14.400 014 18166.74 102.06 52779.06 88888.00 2006-01-14 09:08:14.900 014 18166.90 102.05 52779.00 88888.00 2006-01-14 09:08:15.400 014 18166.84 102.09 52778.92 88888.00 2006-01-14 09:08:15.900 014 18166.86 102.11 52779.07 88888.00 2006-01-14 09:08:16.400 014 18166.86 102.04 52779.10 88888.00 2006-01-14 09:08:16.900 014 18166.77 101.96 52779.16 88888.00 2006-01-14 09:08:17.400 014 18166.79 102.01 52779.23 88888.00 2006-01-14 09:08:17.900 014 18166.85 101.97 52779.16 88888.00 2006-01-14 09:08:18.400 014 18166.93 101.94 52779.10 88888.00 2006-01-14 09:08:18.900 014 18166.88 101.86 52778.98 88888.00 2006-01-14 09:08:19.400 014 18166.91 101.88 52778.98 88888.00 2006-01-14 09:08:19.900 014 18166.94 101.95 52778.99 88888.00 2006-01-14 09:08:20.400 014 18166.83 101.90 52778.98 88888.00 2006-01-14 09:08:20.900 014 18166.70 101.94 52778.99 88888.00 2006-01-14 09:08:21.400 014 18166.76 102.00 52779.03 88888.00 2006-01-14 09:08:21.900 014 18166.83 101.88 52779.03 88888.00 2006-01-14 09:08:22.400 014 18166.85 101.78 52778.96 88888.00 2006-01-14 09:08:22.900 014 18166.83 101.76 52778.99 88888.00 2006-01-14 09:08:23.400 014 18166.86 101.81 52778.93 88888.00 2006-01-14 09:08:23.900 014 18166.81 101.75 52778.96 88888.00 2006-01-14 09:08:24.400 014 18166.77 101.72 52779.09 88888.00 2006-01-14 09:08:24.900 014 18166.75 101.78 52779.16 88888.00 2006-01-14 09:08:25.400 014 18166.74 101.87 52779.03 88888.00 2006-01-14 09:08:25.900 014 18166.74 101.96 52779.01 88888.00 2006-01-14 09:08:26.400 014 18166.80 101.95 52779.07 88888.00 2006-01-14 09:08:26.900 014 18166.80 101.92 52779.07 88888.00 2006-01-14 09:08:27.400 014 18166.81 101.86 52779.08 88888.00 2006-01-14 09:08:27.900 014 18166.90 101.88 52779.11 88888.00 2006-01-14 09:08:28.400 014 18166.77 101.85 52778.98 88888.00 2006-01-14 09:08:28.900 014 18166.75 101.85 52779.10 88888.00 2006-01-14 09:08:29.400 014 18166.81 101.87 52779.00 88888.00 2006-01-14 09:08:29.900 014 18166.70 101.81 52779.07 88888.00 2006-01-14 09:08:30.400 014 18166.62 101.84 52779.03 88888.00 2006-01-14 09:08:30.900 014 18166.64 101.82 52779.09 88888.00 2006-01-14 09:08:31.400 014 18166.66 101.87 52779.14 88888.00 2006-01-14 09:08:31.900 014 18166.74 101.81 52779.17 88888.00 2006-01-14 09:08:32.400 014 18166.74 101.74 52779.24 88888.00 2006-01-14 09:08:32.900 014 18166.76 101.74 52779.20 88888.00 2006-01-14 09:08:33.400 014 18166.69 101.71 52779.09 88888.00 2006-01-14 09:08:33.900 014 18166.73 101.70 52779.14 88888.00 2006-01-14 09:08:34.400 014 18166.66 101.63 52779.11 88888.00 2006-01-14 09:08:34.900 014 18166.58 101.72 52779.09 88888.00 2006-01-14 09:08:35.400 014 18166.50 101.74 52779.17 88888.00 2006-01-14 09:08:35.900 014 18166.52 101.75 52779.12 88888.00 2006-01-14 09:08:36.400 014 18166.53 101.79 52779.08 88888.00 2006-01-14 09:08:36.900 014 18166.53 101.81 52779.09 88888.00 2006-01-14 09:08:37.400 014 18166.76 101.87 52779.00 88888.00 2006-01-14 09:08:37.900 014 18166.76 101.89 52779.11 88888.00 2006-01-14 09:08:38.400 014 18166.76 101.87 52779.12 88888.00 2006-01-14 09:08:38.900 014 18166.77 101.86 52779.10 88888.00 2006-01-14 09:08:39.400 014 18166.67 101.88 52779.12 88888.00 2006-01-14 09:08:39.900 014 18166.72 102.02 52779.15 88888.00 2006-01-14 09:08:40.400 014 18166.69 102.05 52779.09 88888.00 2006-01-14 09:08:40.900 014 18166.61 101.96 52779.15 88888.00 2006-01-14 09:08:41.400 014 18166.65 101.88 52779.14 88888.00 2006-01-14 09:08:41.900 014 18166.74 101.82 52779.09 88888.00 2006-01-14 09:08:42.400 014 18166.69 101.85 52779.07 88888.00 2006-01-14 09:08:42.900 014 18166.67 101.95 52779.11 88888.00 2006-01-14 09:08:43.400 014 18166.85 102.02 52779.08 88888.00 2006-01-14 09:08:43.900 014 18166.75 102.08 52779.06 88888.00 2006-01-14 09:08:44.400 014 18166.64 102.15 52779.11 88888.00 2006-01-14 09:08:44.900 014 18166.73 102.09 52778.98 88888.00 2006-01-14 09:08:45.400 014 18166.73 102.00 52779.11 88888.00 2006-01-14 09:08:45.900 014 18166.70 102.06 52779.20 88888.00 2006-01-14 09:08:46.400 014 18166.65 102.12 52779.04 88888.00 2006-01-14 09:08:46.900 014 18166.75 102.14 52778.87 88888.00 2006-01-14 09:08:47.400 014 18166.77 102.04 52778.93 88888.00 2006-01-14 09:08:47.900 014 18166.78 102.07 52778.95 88888.00 2006-01-14 09:08:48.400 014 18166.74 102.13 52778.94 88888.00 2006-01-14 09:08:48.900 014 18166.72 102.08 52778.96 88888.00 2006-01-14 09:08:49.400 014 18166.77 101.97 52778.91 88888.00 2006-01-14 09:08:49.900 014 18166.73 101.99 52779.04 88888.00 2006-01-14 09:08:50.400 014 18166.73 101.91 52779.04 88888.00 2006-01-14 09:08:50.900 014 18166.66 101.77 52778.94 88888.00 2006-01-14 09:08:51.400 014 18166.56 101.78 52778.91 88888.00 2006-01-14 09:08:51.900 014 18166.59 101.74 52778.77 88888.00 2006-01-14 09:08:52.400 014 18166.56 101.65 52778.83 88888.00 2006-01-14 09:08:52.900 014 18166.65 101.57 52778.91 88888.00 2006-01-14 09:08:53.400 014 18166.88 101.64 52778.95 88888.00 2006-01-14 09:08:53.900 014 18166.81 101.72 52778.97 88888.00 2006-01-14 09:08:54.400 014 18166.66 101.70 52779.04 88888.00 2006-01-14 09:08:54.900 014 18166.68 101.66 52779.11 88888.00 2006-01-14 09:08:55.400 014 18166.72 101.73 52779.05 88888.00 2006-01-14 09:08:55.900 014 18166.73 101.82 52778.99 88888.00 2006-01-14 09:08:56.400 014 18166.75 101.80 52779.06 88888.00 2006-01-14 09:08:56.900 014 18166.77 101.80 52779.00 88888.00 2006-01-14 09:08:57.400 014 18166.83 101.72 52778.95 88888.00 2006-01-14 09:08:57.900 014 18166.75 101.69 52778.89 88888.00 2006-01-14 09:08:58.400 014 18166.79 101.67 52778.87 88888.00 2006-01-14 09:08:58.900 014 18166.84 101.54 52779.11 88888.00 2006-01-14 09:08:59.400 014 18166.87 101.59 52779.11 88888.00 2006-01-14 09:08:59.900 014 18166.83 101.64 52778.93 88888.00 2006-01-14 09:09:00.400 014 18166.75 101.67 52778.93 88888.00 2006-01-14 09:09:00.900 014 18166.86 101.68 52778.96 88888.00 2006-01-14 09:09:01.400 014 18166.85 101.69 52778.95 88888.00 2006-01-14 09:09:01.900 014 18166.76 101.72 52779.03 88888.00 2006-01-14 09:09:02.400 014 18166.67 101.74 52778.97 88888.00 2006-01-14 09:09:02.900 014 18166.72 101.71 52778.96 88888.00 2006-01-14 09:09:03.400 014 18166.69 101.71 52778.87 88888.00 2006-01-14 09:09:03.900 014 18166.70 101.70 52778.92 88888.00 2006-01-14 09:09:04.400 014 18166.76 101.72 52778.99 88888.00 2006-01-14 09:09:04.900 014 18166.84 101.72 52778.96 88888.00 2006-01-14 09:09:05.400 014 18166.72 101.66 52778.98 88888.00 2006-01-14 09:09:05.900 014 18166.68 101.66 52778.93 88888.00 2006-01-14 09:09:06.400 014 18166.72 101.67 52778.88 88888.00 2006-01-14 09:09:06.900 014 18166.75 101.66 52778.95 88888.00 2006-01-14 09:09:07.400 014 18166.73 101.66 52779.03 88888.00 2006-01-14 09:09:07.900 014 18166.87 101.70 52778.98 88888.00 2006-01-14 09:09:08.400 014 18166.80 101.71 52778.95 88888.00 2006-01-14 09:09:08.900 014 18166.72 101.81 52778.92 88888.00 2006-01-14 09:09:09.400 014 18166.76 101.78 52778.94 88888.00 2006-01-14 09:09:09.900 014 18166.70 101.77 52779.01 88888.00 2006-01-14 09:09:10.400 014 18166.78 101.79 52778.99 88888.00 2006-01-14 09:09:10.900 014 18166.81 101.80 52779.06 88888.00 2006-01-14 09:09:11.400 014 18166.68 101.82 52779.04 88888.00 2006-01-14 09:09:11.900 014 18166.53 101.79 52779.03 88888.00 2006-01-14 09:09:12.400 014 18166.51 101.76 52778.95 88888.00 2006-01-14 09:09:12.900 014 18166.63 101.80 52778.91 88888.00 2006-01-14 09:09:13.400 014 18166.57 101.78 52778.94 88888.00 2006-01-14 09:09:13.900 014 18166.62 101.88 52778.87 88888.00 2006-01-14 09:09:14.400 014 18166.65 101.92 52778.74 88888.00 2006-01-14 09:09:14.900 014 18166.73 101.80 52778.85 88888.00 2006-01-14 09:09:15.400 014 18166.83 101.79 52778.92 88888.00 2006-01-14 09:09:15.900 014 18166.79 101.87 52778.98 88888.00 2006-01-14 09:09:16.400 014 18166.80 101.92 52778.87 88888.00 2006-01-14 09:09:16.900 014 18166.76 101.96 52778.87 88888.00 2006-01-14 09:09:17.400 014 18166.63 102.04 52778.87 88888.00 2006-01-14 09:09:17.900 014 18166.64 102.01 52779.04 88888.00 2006-01-14 09:09:18.400 014 18166.63 101.94 52779.15 88888.00 2006-01-14 09:09:18.900 014 18166.74 101.91 52779.20 88888.00 2006-01-14 09:09:19.400 014 18166.79 101.99 52779.11 88888.00 2006-01-14 09:09:19.900 014 18166.75 101.92 52778.97 88888.00 2006-01-14 09:09:20.400 014 18166.73 101.78 52778.98 88888.00 2006-01-14 09:09:20.900 014 18166.79 101.79 52778.99 88888.00 2006-01-14 09:09:21.400 014 18166.72 101.84 52779.03 88888.00 2006-01-14 09:09:21.900 014 18166.65 101.82 52779.04 88888.00 2006-01-14 09:09:22.400 014 18166.68 101.82 52779.03 88888.00 2006-01-14 09:09:22.900 014 18166.78 101.81 52779.09 88888.00 2006-01-14 09:09:23.400 014 18166.87 101.88 52779.04 88888.00 2006-01-14 09:09:23.900 014 18166.94 101.92 52778.99 88888.00 2006-01-14 09:09:24.400 014 18166.91 101.89 52778.98 88888.00 2006-01-14 09:09:24.900 014 18166.88 101.85 52779.00 88888.00 2006-01-14 09:09:25.400 014 18166.84 101.80 52779.01 88888.00 2006-01-14 09:09:25.900 014 18166.84 101.80 52779.03 88888.00 2006-01-14 09:09:26.400 014 18166.84 101.79 52779.00 88888.00 2006-01-14 09:09:26.900 014 18166.88 101.83 52778.95 88888.00 2006-01-14 09:09:27.400 014 18166.87 101.94 52778.94 88888.00 2006-01-14 09:09:27.900 014 18166.78 101.95 52778.96 88888.00 2006-01-14 09:09:28.400 014 18166.77 101.90 52778.98 88888.00 2006-01-14 09:09:28.900 014 18166.75 101.82 52779.03 88888.00 2006-01-14 09:09:29.400 014 18166.76 101.73 52779.01 88888.00 2006-01-14 09:09:29.900 014 18166.68 101.74 52778.89 88888.00 2006-01-14 09:09:30.400 014 18166.67 101.78 52778.84 88888.00 2006-01-14 09:09:30.900 014 18166.65 101.72 52778.88 88888.00 2006-01-14 09:09:31.400 014 18166.56 101.61 52778.95 88888.00 2006-01-14 09:09:31.900 014 18166.55 101.57 52778.96 88888.00 2006-01-14 09:09:32.400 014 18166.56 101.59 52778.94 88888.00 2006-01-14 09:09:32.900 014 18166.62 101.70 52778.93 88888.00 2006-01-14 09:09:33.400 014 18166.68 101.75 52778.97 88888.00 2006-01-14 09:09:33.900 014 18166.75 101.71 52778.97 88888.00 2006-01-14 09:09:34.400 014 18166.74 101.72 52778.87 88888.00 2006-01-14 09:09:34.900 014 18166.66 101.81 52778.95 88888.00 2006-01-14 09:09:35.400 014 18166.66 101.85 52778.95 88888.00 2006-01-14 09:09:35.900 014 18166.72 101.82 52778.97 88888.00 2006-01-14 09:09:36.400 014 18166.67 101.79 52779.07 88888.00 2006-01-14 09:09:36.900 014 18166.57 101.77 52779.10 88888.00 2006-01-14 09:09:37.400 014 18166.64 101.77 52779.11 88888.00 2006-01-14 09:09:37.900 014 18166.73 101.80 52778.91 88888.00 2006-01-14 09:09:38.400 014 18166.67 101.77 52778.93 88888.00 2006-01-14 09:09:38.900 014 18166.62 101.68 52778.92 88888.00 2006-01-14 09:09:39.400 014 18166.65 101.65 52778.98 88888.00 2006-01-14 09:09:39.900 014 18166.65 101.66 52779.06 88888.00 2006-01-14 09:09:40.400 014 18166.59 101.65 52779.07 88888.00 2006-01-14 09:09:40.900 014 18166.65 101.64 52778.93 88888.00 2006-01-14 09:09:41.400 014 18166.74 101.66 52778.91 88888.00 2006-01-14 09:09:41.900 014 18166.69 101.75 52779.08 88888.00 2006-01-14 09:09:42.400 014 18166.63 101.75 52778.96 88888.00 2006-01-14 09:09:42.900 014 18166.72 101.79 52778.91 88888.00 2006-01-14 09:09:43.400 014 18166.75 101.85 52778.93 88888.00 2006-01-14 09:09:43.900 014 18166.61 101.89 52778.82 88888.00 2006-01-14 09:09:44.400 014 18166.69 101.83 52778.74 88888.00 2006-01-14 09:09:44.900 014 18166.69 101.80 52778.78 88888.00 2006-01-14 09:09:45.400 014 18166.64 101.88 52778.84 88888.00 2006-01-14 09:09:45.900 014 18166.65 101.90 52778.83 88888.00 2006-01-14 09:09:46.400 014 18166.73 101.87 52778.86 88888.00 2006-01-14 09:09:46.900 014 18166.76 101.82 52778.85 88888.00 2006-01-14 09:09:47.400 014 18166.75 101.75 52778.86 88888.00 2006-01-14 09:09:47.900 014 18166.85 101.79 52778.95 88888.00 2006-01-14 09:09:48.400 014 18166.84 101.85 52778.93 88888.00 2006-01-14 09:09:48.900 014 18166.73 101.94 52778.86 88888.00 2006-01-14 09:09:49.400 014 18166.73 102.01 52778.91 88888.00 2006-01-14 09:09:49.900 014 18166.75 102.03 52778.93 88888.00 2006-01-14 09:09:50.400 014 18166.83 101.94 52778.93 88888.00 2006-01-14 09:09:50.900 014 18166.70 101.88 52778.88 88888.00 2006-01-14 09:09:51.400 014 18166.72 101.96 52779.03 88888.00 2006-01-14 09:09:51.900 014 18166.74 102.01 52779.09 88888.00 2006-01-14 09:09:52.400 014 18166.83 102.07 52779.07 88888.00 2006-01-14 09:09:52.900 014 18166.78 102.12 52778.95 88888.00 2006-01-14 09:09:53.400 014 18166.70 102.04 52778.89 88888.00 2006-01-14 09:09:53.900 014 18166.69 102.04 52778.86 88888.00 2006-01-14 09:09:54.400 014 18166.75 102.00 52778.77 88888.00 2006-01-14 09:09:54.900 014 18166.66 102.07 52778.74 88888.00 2006-01-14 09:09:55.400 014 18166.56 102.12 52778.78 88888.00 2006-01-14 09:09:55.900 014 18166.78 102.11 52778.86 88888.00 2006-01-14 09:09:56.400 014 18166.80 102.12 52778.95 88888.00 2006-01-14 09:09:56.900 014 18166.72 102.17 52778.98 88888.00 2006-01-14 09:09:57.400 014 18166.74 102.17 52778.96 88888.00 2006-01-14 09:09:57.900 014 18166.74 102.15 52778.92 88888.00 2006-01-14 09:09:58.400 014 18166.75 102.06 52779.04 88888.00 2006-01-14 09:09:58.900 014 18166.76 102.11 52779.06 88888.00 2006-01-14 09:09:59.400 014 18166.73 102.00 52779.03 88888.00 2006-01-14 09:09:59.900 014 18166.77 101.94 52779.01 88888.00 2006-01-14 09:10:00.400 014 18166.79 101.99 52779.05 88888.00 2006-01-14 09:10:00.900 014 18166.84 102.04 52779.07 88888.00 2006-01-14 09:10:01.400 014 18166.79 102.15 52778.89 88888.00 2006-01-14 09:10:01.900 014 18166.80 102.14 52778.92 88888.00 2006-01-14 09:10:02.400 014 18166.87 102.11 52779.06 88888.00 2006-01-14 09:10:02.900 014 18166.86 102.12 52779.07 88888.00 2006-01-14 09:10:03.400 014 18166.83 102.14 52778.94 88888.00 2006-01-14 09:10:03.900 014 18166.77 102.21 52778.87 88888.00 2006-01-14 09:10:04.400 014 18166.87 102.23 52778.86 88888.00 2006-01-14 09:10:04.900 014 18166.94 102.20 52778.88 88888.00 2006-01-14 09:10:05.400 014 18166.93 102.12 52778.72 88888.00 2006-01-14 09:10:05.900 014 18167.05 102.04 52778.77 88888.00 2006-01-14 09:10:06.400 014 18166.87 102.04 52778.85 88888.00 2006-01-14 09:10:06.900 014 18166.76 102.03 52778.88 88888.00 2006-01-14 09:10:07.400 014 18166.73 102.00 52778.88 88888.00 2006-01-14 09:10:07.900 014 18166.78 102.02 52778.85 88888.00 2006-01-14 09:10:08.400 014 18166.77 102.00 52778.81 88888.00 2006-01-14 09:10:08.900 014 18166.81 102.06 52778.81 88888.00 2006-01-14 09:10:09.400 014 18166.89 102.01 52778.86 88888.00 2006-01-14 09:10:09.900 014 18166.98 102.00 52778.75 88888.00 2006-01-14 09:10:10.400 014 18167.00 101.96 52778.80 88888.00 2006-01-14 09:10:10.900 014 18166.86 101.96 52778.82 88888.00 2006-01-14 09:10:11.400 014 18166.94 101.96 52778.88 88888.00 2006-01-14 09:10:11.900 014 18166.95 101.96 52778.92 88888.00 2006-01-14 09:10:12.400 014 18167.00 101.96 52778.96 88888.00 2006-01-14 09:10:12.900 014 18167.05 101.97 52778.93 88888.00 2006-01-14 09:10:13.400 014 18167.05 102.02 52778.88 88888.00 2006-01-14 09:10:13.900 014 18166.98 102.12 52778.87 88888.00 2006-01-14 09:10:14.400 014 18166.91 102.10 52778.78 88888.00 2006-01-14 09:10:14.900 014 18166.79 102.08 52778.64 88888.00 2006-01-14 09:10:15.400 014 18166.78 102.12 52778.82 88888.00 2006-01-14 09:10:15.900 014 18166.98 102.00 52778.89 88888.00 2006-01-14 09:10:16.400 014 18166.95 101.98 52778.94 88888.00 2006-01-14 09:10:16.900 014 18166.98 102.02 52779.03 88888.00 2006-01-14 09:10:17.400 014 18166.95 102.01 52778.96 88888.00 2006-01-14 09:10:17.900 014 18166.97 101.97 52778.99 88888.00 2006-01-14 09:10:18.400 014 18166.87 102.06 52778.94 88888.00 2006-01-14 09:10:18.900 014 18166.83 102.06 52778.98 88888.00 2006-01-14 09:10:19.400 014 18166.83 102.07 52778.82 88888.00 2006-01-14 09:10:19.900 014 18166.80 102.16 52778.87 88888.00 2006-01-14 09:10:20.400 014 18166.89 102.28 52778.86 88888.00 2006-01-14 09:10:20.900 014 18166.94 102.20 52778.92 88888.00 2006-01-14 09:10:21.400 014 18166.89 102.14 52778.88 88888.00 2006-01-14 09:10:21.900 014 18166.97 102.07 52778.93 88888.00 2006-01-14 09:10:22.400 014 18166.97 102.06 52778.91 88888.00 2006-01-14 09:10:22.900 014 18166.85 102.04 52778.91 88888.00 2006-01-14 09:10:23.400 014 18166.80 102.09 52778.93 88888.00 2006-01-14 09:10:23.900 014 18166.85 102.09 52778.94 88888.00 2006-01-14 09:10:24.400 014 18166.86 102.17 52778.93 88888.00 2006-01-14 09:10:24.900 014 18166.91 102.21 52778.92 88888.00 2006-01-14 09:10:25.400 014 18167.04 102.23 52778.94 88888.00 2006-01-14 09:10:25.900 014 18167.08 102.10 52778.92 88888.00 2006-01-14 09:10:26.400 014 18167.09 102.15 52778.84 88888.00 2006-01-14 09:10:26.900 014 18167.02 102.20 52778.83 88888.00 2006-01-14 09:10:27.400 014 18166.95 102.21 52778.93 88888.00 2006-01-14 09:10:27.900 014 18166.89 102.20 52778.94 88888.00 2006-01-14 09:10:28.400 014 18166.91 102.31 52778.88 88888.00 2006-01-14 09:10:28.900 014 18166.84 102.44 52778.95 88888.00 2006-01-14 09:10:29.400 014 18166.84 102.46 52778.99 88888.00 2006-01-14 09:10:29.900 014 18166.85 102.45 52778.94 88888.00 2006-01-14 09:10:30.400 014 18166.91 102.43 52778.87 88888.00 2006-01-14 09:10:30.900 014 18166.84 102.45 52778.87 88888.00 2006-01-14 09:10:31.400 014 18166.76 102.50 52778.86 88888.00 2006-01-14 09:10:31.900 014 18166.79 102.51 52778.87 88888.00 2006-01-14 09:10:32.400 014 18166.75 102.55 52778.89 88888.00 2006-01-14 09:10:32.900 014 18166.83 102.64 52778.95 88888.00 2006-01-14 09:10:33.400 014 18166.79 102.59 52779.05 88888.00 2006-01-14 09:10:33.900 014 18166.84 102.48 52778.94 88888.00 2006-01-14 09:10:34.400 014 18166.85 102.37 52778.91 88888.00 2006-01-14 09:10:34.900 014 18166.87 102.43 52778.80 88888.00 2006-01-14 09:10:35.400 014 18166.78 102.41 52778.83 88888.00 2006-01-14 09:10:35.900 014 18166.68 102.46 52778.84 88888.00 2006-01-14 09:10:36.400 014 18166.63 102.54 52779.01 88888.00 2006-01-14 09:10:36.900 014 18166.69 102.58 52778.92 88888.00 2006-01-14 09:10:37.400 014 18166.76 102.59 52778.78 88888.00 2006-01-14 09:10:37.900 014 18166.81 102.54 52778.85 88888.00 2006-01-14 09:10:38.400 014 18166.87 102.52 52778.99 88888.00 2006-01-14 09:10:38.900 014 18166.77 102.47 52778.91 88888.00 2006-01-14 09:10:39.397 014 18166.83 102.53 52778.88 88888.00 2006-01-14 09:10:39.907 014 18166.77 102.52 52778.80 88888.00 2006-01-14 09:10:40.407 014 18166.78 102.52 52778.80 88888.00 2006-01-14 09:10:40.907 014 18166.78 102.45 52778.81 88888.00 2006-01-14 09:10:41.407 014 18166.74 102.38 52778.95 88888.00 2006-01-14 09:10:41.907 014 18166.67 102.29 52779.03 88888.00 2006-01-14 09:10:42.407 014 18166.66 102.26 52778.96 88888.00 2006-01-14 09:10:42.907 014 18166.63 102.43 52778.94 88888.00 2006-01-14 09:10:43.407 014 18166.65 102.51 52778.86 88888.00 2006-01-14 09:10:43.907 014 18166.66 102.48 52778.89 88888.00 2006-01-14 09:10:44.407 014 18166.65 102.48 52778.98 88888.00 2006-01-14 09:10:44.907 014 18166.66 102.41 52778.97 88888.00 2006-01-14 09:10:45.407 014 18166.68 102.50 52779.12 88888.00 2006-01-14 09:10:45.907 014 18166.70 102.65 52779.23 88888.00 2006-01-14 09:10:46.407 014 18166.93 102.73 52779.10 88888.00 2006-01-14 09:10:46.907 014 18166.84 102.74 52779.12 88888.00 2006-01-14 09:10:47.407 014 18166.78 102.73 52779.16 88888.00 2006-01-14 09:10:47.907 014 18166.74 102.71 52779.21 88888.00 2006-01-14 09:10:48.407 014 18166.78 102.67 52779.16 88888.00 2006-01-14 09:10:48.907 014 18166.93 102.63 52779.09 88888.00 2006-01-14 09:10:49.407 014 18166.91 102.57 52779.12 88888.00 2006-01-14 09:10:49.907 014 18166.87 102.53 52779.17 88888.00 2006-01-14 09:10:50.407 014 18166.85 102.46 52779.16 88888.00 2006-01-14 09:10:50.907 014 18166.84 102.46 52779.11 88888.00 2006-01-14 09:10:51.407 014 18166.80 102.49 52779.14 88888.00 2006-01-14 09:10:51.907 014 18166.84 102.38 52779.22 88888.00 2006-01-14 09:10:52.407 014 18166.83 102.38 52779.10 88888.00 2006-01-14 09:10:52.907 014 18166.80 102.42 52779.00 88888.00 2006-01-14 09:10:53.407 014 18166.80 102.43 52778.98 88888.00 2006-01-14 09:10:53.907 014 18166.89 102.43 52779.08 88888.00 2006-01-14 09:10:54.407 014 18166.87 102.55 52779.14 88888.00 2006-01-14 09:10:54.907 014 18166.83 102.56 52779.06 88888.00 2006-01-14 09:10:55.407 014 18166.93 102.52 52779.09 88888.00 2006-01-14 09:10:55.907 014 18166.98 102.42 52779.09 88888.00 2006-01-14 09:10:56.407 014 18166.91 102.33 52779.12 88888.00 2006-01-14 09:10:56.907 014 18166.77 102.44 52779.15 88888.00 2006-01-14 09:10:57.407 014 18166.77 102.50 52779.14 88888.00 2006-01-14 09:10:57.907 014 18166.80 102.57 52779.19 88888.00 2006-01-14 09:10:58.407 014 18166.80 102.66 52779.23 88888.00 2006-01-14 09:10:58.907 014 18166.75 102.71 52779.15 88888.00 2006-01-14 09:10:59.407 014 18166.78 102.62 52779.12 88888.00 2006-01-14 09:10:59.907 014 18166.75 102.46 52779.10 88888.00 2006-01-14 09:11:00.407 014 18166.72 102.56 52779.15 88888.00 2006-01-14 09:11:00.907 014 18166.80 102.55 52779.14 88888.00 2006-01-14 09:11:01.407 014 18166.79 102.52 52779.06 88888.00 2006-01-14 09:11:01.907 014 18166.70 102.52 52779.14 88888.00 2006-01-14 09:11:02.407 014 18166.68 102.56 52779.07 88888.00 2006-01-14 09:11:02.907 014 18166.72 102.48 52779.22 88888.00 2006-01-14 09:11:03.407 014 18166.76 102.52 52779.21 88888.00 2006-01-14 09:11:03.907 014 18166.86 102.62 52779.21 88888.00 2006-01-14 09:11:04.407 014 18166.86 102.64 52779.15 88888.00 2006-01-14 09:11:04.907 014 18166.86 102.71 52779.05 88888.00 2006-01-14 09:11:05.407 014 18166.78 102.69 52779.15 88888.00 2006-01-14 09:11:05.907 014 18166.80 102.59 52779.24 88888.00 2006-01-14 09:11:06.407 014 18166.74 102.57 52779.26 88888.00 2006-01-14 09:11:06.907 014 18166.66 102.54 52779.15 88888.00 2006-01-14 09:11:07.407 014 18166.66 102.48 52779.11 88888.00 2006-01-14 09:11:07.907 014 18166.80 102.44 52779.07 88888.00 2006-01-14 09:11:08.407 014 18166.77 102.49 52779.07 88888.00 2006-01-14 09:11:08.907 014 18166.74 102.64 52779.14 88888.00 2006-01-14 09:11:09.407 014 18166.77 102.64 52779.16 88888.00 2006-01-14 09:11:09.907 014 18166.76 102.55 52779.18 88888.00 2006-01-14 09:11:10.407 014 18166.73 102.54 52779.20 88888.00 2006-01-14 09:11:10.907 014 18166.83 102.55 52779.12 88888.00 2006-01-14 09:11:11.407 014 18166.70 102.58 52779.04 88888.00 2006-01-14 09:11:11.907 014 18166.77 102.62 52779.09 88888.00 2006-01-14 09:11:12.407 014 18166.78 102.65 52779.12 88888.00 2006-01-14 09:11:12.907 014 18166.76 102.62 52779.10 88888.00 2006-01-14 09:11:13.407 014 18166.88 102.58 52779.05 88888.00 2006-01-14 09:11:13.907 014 18166.96 102.53 52779.07 88888.00 2006-01-14 09:11:14.407 014 18166.94 102.55 52779.19 88888.00 2006-01-14 09:11:14.907 014 18166.97 102.54 52779.10 88888.00 2006-01-14 09:11:15.407 014 18166.90 102.43 52779.08 88888.00 2006-01-14 09:11:15.907 014 18166.96 102.42 52779.18 88888.00 2006-01-14 09:11:16.407 014 18166.85 102.46 52779.19 88888.00 2006-01-14 09:11:16.907 014 18166.84 102.48 52779.21 88888.00 2006-01-14 09:11:17.407 014 18166.91 102.52 52779.14 88888.00 2006-01-14 09:11:17.907 014 18166.73 102.55 52779.14 88888.00 2006-01-14 09:11:18.407 014 18166.72 102.61 52779.15 88888.00 2006-01-14 09:11:18.907 014 18166.80 102.57 52779.04 88888.00 2006-01-14 09:11:19.407 014 18166.80 102.51 52779.00 88888.00 2006-01-14 09:11:19.907 014 18166.85 102.43 52779.07 88888.00 2006-01-14 09:11:20.407 014 18166.68 102.40 52779.14 88888.00 2006-01-14 09:11:20.907 014 18166.72 102.31 52779.09 88888.00 2006-01-14 09:11:21.407 014 18166.78 102.25 52779.12 88888.00 2006-01-14 09:11:21.907 014 18166.94 102.33 52779.26 88888.00 2006-01-14 09:11:22.407 014 18166.91 102.40 52779.30 88888.00 2006-01-14 09:11:22.907 014 18166.80 102.54 52779.24 88888.00 2006-01-14 09:11:23.407 014 18166.77 102.57 52779.07 88888.00 2006-01-14 09:11:23.907 014 18166.85 102.50 52778.99 88888.00 2006-01-14 09:11:24.407 014 18166.91 102.47 52779.00 88888.00 2006-01-14 09:11:24.907 014 18166.87 102.41 52779.07 88888.00 2006-01-14 09:11:25.407 014 18166.78 102.26 52779.11 88888.00 2006-01-14 09:11:25.907 014 18166.76 102.20 52779.15 88888.00 2006-01-14 09:11:26.407 014 18166.81 102.32 52779.12 88888.00 2006-01-14 09:11:26.907 014 18166.83 102.38 52779.18 88888.00 2006-01-14 09:11:27.407 014 18166.86 102.41 52779.14 88888.00 2006-01-14 09:11:27.907 014 18166.94 102.30 52779.15 88888.00 2006-01-14 09:11:28.407 014 18166.94 102.20 52779.06 88888.00 2006-01-14 09:11:28.907 014 18166.86 102.21 52779.03 88888.00 2006-01-14 09:11:29.407 014 18166.95 102.21 52779.00 88888.00 2006-01-14 09:11:29.907 014 18167.09 102.21 52779.01 88888.00 2006-01-14 09:11:30.407 014 18166.98 102.23 52779.03 88888.00 2006-01-14 09:11:30.907 014 18166.93 102.28 52779.19 88888.00 2006-01-14 09:11:31.407 014 18167.00 102.23 52779.22 88888.00 2006-01-14 09:11:31.907 014 18167.05 102.17 52779.18 88888.00 2006-01-14 09:11:32.407 014 18167.17 102.04 52779.00 88888.00 2006-01-14 09:11:32.907 014 18167.04 102.04 52778.92 88888.00 2006-01-14 09:11:33.407 014 18166.96 102.18 52778.98 88888.00 2006-01-14 09:11:33.907 014 18166.97 102.19 52778.83 88888.00 2006-01-14 09:11:34.407 014 18166.96 102.14 52778.84 88888.00 2006-01-14 09:11:34.907 014 18167.00 102.05 52778.95 88888.00 2006-01-14 09:11:35.407 014 18166.95 102.05 52779.07 88888.00 2006-01-14 09:11:35.907 014 18167.04 102.08 52779.03 88888.00 2006-01-14 09:11:36.407 014 18167.00 102.05 52779.10 88888.00 2006-01-14 09:11:36.907 014 18166.91 102.05 52779.14 88888.00 2006-01-14 09:11:37.407 014 18166.91 102.02 52779.10 88888.00 2006-01-14 09:11:37.907 014 18166.93 102.02 52779.07 88888.00 2006-01-14 09:11:38.407 014 18166.80 102.02 52778.99 88888.00 2006-01-14 09:11:38.907 014 18166.94 102.08 52779.07 88888.00 2006-01-14 09:11:39.407 014 18166.96 102.12 52778.96 88888.00 2006-01-14 09:11:39.907 014 18166.87 102.04 52778.93 88888.00 2006-01-14 09:11:40.407 014 18166.88 102.02 52778.99 88888.00 2006-01-14 09:11:40.907 014 18166.85 102.00 52779.04 88888.00 2006-01-14 09:11:41.407 014 18166.90 101.99 52778.93 88888.00 2006-01-14 09:11:41.907 014 18166.99 101.91 52778.88 88888.00 2006-01-14 09:11:42.407 014 18166.95 101.87 52779.04 88888.00 2006-01-14 09:11:42.907 014 18166.89 101.94 52779.05 88888.00 2006-01-14 09:11:43.407 014 18166.98 102.04 52778.98 88888.00 2006-01-14 09:11:43.907 014 18166.95 102.05 52778.96 88888.00 2006-01-14 09:11:44.407 014 18166.94 102.10 52779.00 88888.00 2006-01-14 09:11:44.907 014 18166.99 102.09 52778.88 88888.00 2006-01-14 09:11:45.407 014 18166.99 102.18 52778.76 88888.00 2006-01-14 09:11:45.907 014 18167.07 102.20 52778.76 88888.00 2006-01-14 09:11:46.407 014 18166.99 102.20 52778.87 88888.00 2006-01-14 09:11:46.907 014 18166.96 102.14 52778.86 88888.00 2006-01-14 09:11:47.407 014 18167.06 102.07 52778.95 88888.00 2006-01-14 09:11:47.907 014 18166.95 102.01 52779.03 88888.00 2006-01-14 09:11:48.407 014 18166.93 102.03 52778.99 88888.00 2006-01-14 09:11:48.907 014 18167.01 102.11 52778.95 88888.00 2006-01-14 09:11:49.407 014 18166.97 102.10 52779.00 88888.00 2006-01-14 09:11:49.907 014 18166.98 102.17 52778.93 88888.00 2006-01-14 09:11:50.407 014 18166.91 102.25 52779.04 88888.00 2006-01-14 09:11:50.907 014 18166.96 102.23 52779.08 88888.00 2006-01-14 09:11:51.407 014 18166.97 102.23 52778.86 88888.00 2006-01-14 09:11:51.907 014 18167.06 102.29 52778.91 88888.00 2006-01-14 09:11:52.407 014 18167.04 102.29 52778.93 88888.00 2006-01-14 09:11:52.907 014 18167.10 102.39 52779.04 88888.00 2006-01-14 09:11:53.407 014 18167.11 102.44 52779.00 88888.00 2006-01-14 09:11:53.907 014 18167.04 102.31 52778.99 88888.00 2006-01-14 09:11:54.407 014 18166.88 102.17 52778.94 88888.00 2006-01-14 09:11:54.907 014 18167.00 102.09 52778.86 88888.00 2006-01-14 09:11:55.407 014 18167.08 102.16 52778.95 88888.00 2006-01-14 09:11:55.907 014 18167.15 102.18 52779.00 88888.00 2006-01-14 09:11:56.407 014 18167.18 102.24 52778.91 88888.00 2006-01-14 09:11:56.907 014 18167.11 102.26 52778.87 88888.00 2006-01-14 09:11:57.407 014 18167.07 102.23 52778.89 88888.00 2006-01-14 09:11:57.907 014 18167.12 102.14 52778.94 88888.00 2006-01-14 09:11:58.407 014 18166.98 102.15 52779.01 88888.00 2006-01-14 09:11:58.907 014 18166.91 102.24 52778.97 88888.00 2006-01-14 09:11:59.407 014 18167.02 102.26 52779.04 88888.00 2006-01-14 09:11:59.907 014 18167.06 102.10 52779.12 88888.00 2006-01-14 09:12:00.407 014 18167.09 102.05 52779.06 88888.00 2006-01-14 09:12:00.907 014 18167.10 102.07 52779.11 88888.00 2006-01-14 09:12:01.407 014 18167.13 102.08 52779.07 88888.00 2006-01-14 09:12:01.907 014 18167.13 102.07 52779.00 88888.00 2006-01-14 09:12:02.407 014 18167.06 102.05 52779.09 88888.00 2006-01-14 09:12:02.907 014 18167.17 102.12 52779.15 88888.00 2006-01-14 09:12:03.407 014 18167.01 102.32 52779.09 88888.00 2006-01-14 09:12:03.907 014 18166.94 102.31 52778.95 88888.00 2006-01-14 09:12:04.407 014 18166.94 102.28 52778.97 88888.00 2006-01-14 09:12:04.907 014 18167.05 102.20 52779.12 88888.00 2006-01-14 09:12:05.407 014 18167.11 102.09 52779.22 88888.00 2006-01-14 09:12:05.907 014 18167.11 102.03 52779.22 88888.00 2006-01-14 09:12:06.407 014 18167.06 102.04 52779.18 88888.00 2006-01-14 09:12:06.907 014 18167.13 102.12 52779.24 88888.00 2006-01-14 09:12:07.407 014 18167.18 102.14 52779.23 88888.00 2006-01-14 09:12:07.907 014 18167.11 102.18 52779.03 88888.00 2006-01-14 09:12:08.407 014 18167.19 102.16 52779.10 88888.00 2006-01-14 09:12:08.907 014 18167.10 102.21 52779.20 88888.00 2006-01-14 09:12:09.407 014 18167.09 102.23 52779.16 88888.00 2006-01-14 09:12:09.907 014 18167.02 102.19 52779.21 88888.00 2006-01-14 09:12:10.407 014 18167.05 102.25 52779.19 88888.00 2006-01-14 09:12:10.907 014 18167.08 102.28 52779.08 88888.00 2006-01-14 09:12:11.407 014 18167.07 102.23 52779.15 88888.00 2006-01-14 09:12:11.907 014 18167.08 102.17 52779.23 88888.00 2006-01-14 09:12:12.407 014 18167.12 102.12 52779.21 88888.00 2006-01-14 09:12:12.907 014 18167.09 102.12 52779.06 88888.00 2006-01-14 09:12:13.407 014 18167.08 102.07 52779.00 88888.00 2006-01-14 09:12:13.907 014 18167.17 101.94 52779.12 88888.00 2006-01-14 09:12:14.407 014 18167.20 101.96 52779.23 88888.00 2006-01-14 09:12:14.907 014 18167.12 102.13 52779.23 88888.00 2006-01-14 09:12:15.407 014 18167.26 102.07 52779.12 88888.00 2006-01-14 09:12:15.907 014 18167.27 101.90 52779.09 88888.00 2006-01-14 09:12:16.407 014 18167.22 101.92 52779.04 88888.00 2006-01-14 09:12:16.907 014 18167.28 102.03 52779.04 88888.00 2006-01-14 09:12:17.407 014 18167.27 102.11 52778.96 88888.00 2006-01-14 09:12:17.907 014 18167.30 102.05 52778.80 88888.00 2006-01-14 09:12:18.407 014 18167.18 102.04 52778.73 88888.00 2006-01-14 09:12:18.907 014 18167.08 101.97 52778.84 88888.00 2006-01-14 09:12:19.407 014 18167.12 102.01 52778.86 88888.00 2006-01-14 09:12:19.907 014 18167.01 102.02 52778.94 88888.00 2006-01-14 09:12:20.407 014 18166.99 101.94 52778.93 88888.00 2006-01-14 09:12:20.907 014 18167.10 101.92 52778.98 88888.00 2006-01-14 09:12:21.407 014 18167.12 101.89 52779.03 88888.00 2006-01-14 09:12:21.907 014 18166.98 101.99 52779.03 88888.00 2006-01-14 09:12:22.407 014 18167.10 102.07 52778.98 88888.00 2006-01-14 09:12:22.907 014 18167.12 102.04 52779.06 88888.00 2006-01-14 09:12:23.407 014 18167.15 102.03 52779.03 88888.00 2006-01-14 09:12:23.907 014 18167.19 102.04 52778.93 88888.00 2006-01-14 09:12:24.407 014 18167.26 101.96 52778.97 88888.00 2006-01-14 09:12:24.907 014 18167.15 102.01 52778.99 88888.00 2006-01-14 09:12:25.407 014 18167.21 102.00 52779.17 88888.00 2006-01-14 09:12:25.907 014 18167.27 101.97 52779.22 88888.00 2006-01-14 09:12:26.407 014 18167.29 101.94 52779.18 88888.00 2006-01-14 09:12:26.907 014 18167.19 102.00 52779.21 88888.00 2006-01-14 09:12:27.407 014 18167.32 102.02 52779.15 88888.00 2006-01-14 09:12:27.907 014 18167.52 102.00 52779.07 88888.00 2006-01-14 09:12:28.407 014 18167.35 101.90 52779.04 88888.00 2006-01-14 09:12:28.907 014 18167.53 101.85 52779.03 88888.00 2006-01-14 09:12:29.407 014 18167.29 101.85 52779.03 88888.00 2006-01-14 09:12:29.907 014 18167.15 101.84 52779.09 88888.00 2006-01-14 09:12:30.407 014 18167.24 101.88 52779.05 88888.00 2006-01-14 09:12:30.907 014 18167.33 101.90 52778.99 88888.00 2006-01-14 09:12:31.407 014 18167.43 101.96 52778.96 88888.00 2006-01-14 09:12:31.907 014 18167.38 102.04 52779.03 88888.00 2006-01-14 09:12:32.407 014 18167.37 102.11 52779.00 88888.00 2006-01-14 09:12:32.907 014 18167.31 102.05 52779.03 88888.00 2006-01-14 09:12:33.407 014 18167.16 102.03 52779.00 88888.00 2006-01-14 09:12:33.907 014 18167.10 102.02 52779.08 88888.00 2006-01-14 09:12:34.407 014 18167.12 102.00 52779.10 88888.00 2006-01-14 09:12:34.907 014 18167.27 102.01 52779.04 88888.00 2006-01-14 09:12:35.407 014 18167.37 102.00 52779.10 88888.00 2006-01-14 09:12:35.907 014 18167.41 102.00 52779.08 88888.00 2006-01-14 09:12:36.407 014 18167.24 102.00 52779.04 88888.00 2006-01-14 09:12:36.907 014 18167.13 102.02 52779.12 88888.00 2006-01-14 09:12:37.407 014 18167.30 101.98 52779.04 88888.00 2006-01-14 09:12:37.907 014 18167.31 101.98 52778.97 88888.00 2006-01-14 09:12:38.407 014 18167.32 102.01 52779.05 88888.00 2006-01-14 09:12:38.907 014 18167.31 102.01 52779.03 88888.00 2006-01-14 09:12:39.407 014 18167.29 101.89 52778.98 88888.00 2006-01-14 09:12:39.907 014 18167.29 101.85 52778.99 88888.00 2006-01-14 09:12:40.407 014 18167.28 101.85 52779.03 88888.00 2006-01-14 09:12:40.907 014 18167.23 101.83 52778.93 88888.00 2006-01-14 09:12:41.407 014 18167.33 101.79 52778.95 88888.00 2006-01-14 09:12:41.907 014 18167.38 101.79 52779.01 88888.00 2006-01-14 09:12:42.407 014 18167.33 101.85 52779.00 88888.00 2006-01-14 09:12:42.907 014 18167.21 101.83 52779.03 88888.00 2006-01-14 09:12:43.407 014 18167.13 101.94 52779.21 88888.00 2006-01-14 09:12:43.907 014 18167.20 102.04 52779.21 88888.00 2006-01-14 09:12:44.407 014 18167.19 102.03 52779.09 88888.00 2006-01-14 09:12:44.907 014 18167.28 101.97 52779.00 88888.00 2006-01-14 09:12:45.407 014 18167.29 101.98 52779.00 88888.00 2006-01-14 09:12:45.907 014 18167.37 101.96 52778.98 88888.00 2006-01-14 09:12:46.407 014 18167.45 101.95 52778.99 88888.00 2006-01-14 09:12:46.907 014 18167.71 101.88 52779.07 88888.00 2006-01-14 09:12:47.407 014 18167.35 101.87 52779.20 88888.00 2006-01-14 09:12:47.907 014 18167.27 101.97 52779.10 88888.00 2006-01-14 09:12:48.407 014 18167.33 101.96 52779.12 88888.00 2006-01-14 09:12:48.907 014 18167.41 101.96 52779.14 88888.00 2006-01-14 09:12:49.407 014 18167.42 101.96 52779.10 88888.00 2006-01-14 09:12:49.907 014 18167.34 101.99 52779.22 88888.00 2006-01-14 09:12:50.407 014 18167.39 102.07 52779.21 88888.00 2006-01-14 09:12:50.907 014 18167.37 102.02 52779.08 88888.00 2006-01-14 09:12:51.407 014 18167.37 101.89 52779.04 88888.00 2006-01-14 09:12:51.907 014 18167.60 101.88 52779.19 88888.00 2006-01-14 09:12:52.407 014 18167.82 101.94 52779.21 88888.00 2006-01-14 09:12:52.907 014 18167.34 102.03 52779.09 88888.00 2006-01-14 09:12:53.407 014 18167.31 102.02 52779.12 88888.00 2006-01-14 09:12:53.907 014 18167.38 101.97 52779.21 88888.00 2006-01-14 09:12:54.407 014 18167.41 101.91 52779.19 88888.00 2006-01-14 09:12:54.907 014 18167.34 101.96 52779.18 88888.00 2006-01-14 09:12:55.407 014 18167.34 101.94 52779.23 88888.00 2006-01-14 09:12:55.907 014 18167.35 101.79 52779.06 88888.00 2006-01-14 09:12:56.407 014 18167.32 101.79 52779.05 88888.00 2006-01-14 09:12:56.907 014 18167.32 101.86 52778.82 88888.00 2006-01-14 09:12:57.407 014 18167.41 101.88 52778.82 88888.00 2006-01-14 09:12:57.907 014 18167.45 101.90 52778.92 88888.00 2006-01-14 09:12:58.407 014 18167.42 101.88 52778.89 88888.00 2006-01-14 09:12:58.907 014 18167.37 101.84 52778.88 88888.00 2006-01-14 09:12:59.407 014 18167.40 101.78 52778.99 88888.00 2006-01-14 09:12:59.907 014 18167.51 101.70 52779.06 88888.00 2006-01-14 09:13:00.407 014 18167.45 101.73 52778.95 88888.00 2006-01-14 09:13:00.907 014 18167.53 101.76 52778.88 88888.00 2006-01-14 09:13:01.407 014 18167.63 101.77 52778.89 88888.00 2006-01-14 09:13:01.907 014 18167.44 101.78 52778.98 88888.00 2006-01-14 09:13:02.407 014 18167.40 101.78 52779.00 88888.00 2006-01-14 09:13:02.907 014 18167.56 101.78 52778.99 88888.00 2006-01-14 09:13:03.407 014 18167.63 101.65 52779.03 88888.00 2006-01-14 09:13:03.907 014 18167.69 101.62 52779.00 88888.00 2006-01-14 09:13:04.407 014 18167.52 101.78 52779.00 88888.00 2006-01-14 09:13:04.907 014 18167.54 101.88 52778.99 88888.00 2006-01-14 09:13:05.407 014 18167.46 101.84 52778.98 88888.00 2006-01-14 09:13:05.907 014 18167.42 101.76 52778.97 88888.00 2006-01-14 09:13:06.407 014 18167.37 101.66 52779.03 88888.00 2006-01-14 09:13:06.907 014 18167.41 101.59 52778.98 88888.00 2006-01-14 09:13:07.407 014 18167.49 101.56 52779.07 88888.00 2006-01-14 09:13:07.907 014 18167.44 101.51 52779.09 88888.00 2006-01-14 09:13:08.407 014 18167.48 101.58 52778.99 88888.00 2006-01-14 09:13:08.907 014 18167.44 101.78 52778.86 88888.00 2006-01-14 09:13:09.407 014 18167.46 101.74 52778.81 88888.00 2006-01-14 09:13:09.907 014 18167.42 101.75 52779.01 88888.00 2006-01-14 09:13:10.407 014 18167.34 101.79 52779.06 88888.00 2006-01-14 09:13:10.907 014 18167.34 101.80 52778.97 88888.00 2006-01-14 09:13:11.407 014 18167.30 101.79 52778.86 88888.00 2006-01-14 09:13:11.907 014 18167.34 101.84 52778.97 88888.00 2006-01-14 09:13:12.407 014 18167.45 101.82 52779.00 88888.00 2006-01-14 09:13:12.907 014 18167.56 101.84 52779.00 88888.00 2006-01-14 09:13:13.407 014 18167.54 101.88 52778.99 88888.00 2006-01-14 09:13:13.907 014 18167.53 101.87 52778.98 88888.00 2006-01-14 09:13:14.407 014 18167.40 101.87 52779.00 88888.00 2006-01-14 09:13:14.907 014 18167.32 101.81 52779.04 88888.00 2006-01-14 09:13:15.407 014 18167.30 101.76 52778.96 88888.00 2006-01-14 09:13:15.907 014 18167.35 101.75 52779.00 88888.00 2006-01-14 09:13:16.407 014 18167.33 101.69 52779.04 88888.00 2006-01-14 09:13:16.907 014 18167.33 101.71 52779.14 88888.00 2006-01-14 09:13:17.407 014 18167.48 101.73 52779.04 88888.00 2006-01-14 09:13:17.907 014 18167.41 101.77 52778.97 88888.00 2006-01-14 09:13:18.407 014 18167.39 101.72 52778.88 88888.00 2006-01-14 09:13:18.907 014 18167.38 101.73 52778.94 88888.00 2006-01-14 09:13:19.407 014 18167.35 101.73 52779.03 88888.00 2006-01-14 09:13:19.907 014 18167.40 101.73 52778.94 88888.00 2006-01-14 09:13:20.407 014 18167.37 101.63 52778.96 88888.00 2006-01-14 09:13:20.907 014 18167.22 101.74 52778.99 88888.00 2006-01-14 09:13:21.407 014 18167.18 101.68 52779.12 88888.00 2006-01-14 09:13:21.907 014 18167.22 101.64 52779.12 88888.00 2006-01-14 09:13:22.407 014 18167.18 101.69 52779.05 88888.00 2006-01-14 09:13:22.907 014 18167.20 101.69 52779.06 88888.00 2006-01-14 09:13:23.407 014 18167.22 101.70 52779.05 88888.00 2006-01-14 09:13:23.907 014 18167.19 101.68 52779.15 88888.00 2006-01-14 09:13:24.407 014 18167.26 101.68 52779.08 88888.00 2006-01-14 09:13:24.907 014 18167.16 101.66 52779.09 88888.00 2006-01-14 09:13:25.407 014 18167.17 101.66 52779.09 88888.00 2006-01-14 09:13:25.907 014 18167.29 101.65 52779.18 88888.00 2006-01-14 09:13:26.407 014 18167.26 101.79 52779.20 88888.00 2006-01-14 09:13:26.907 014 18167.26 101.79 52779.12 88888.00 2006-01-14 09:13:27.407 014 18167.33 101.67 52778.99 88888.00 2006-01-14 09:13:27.907 014 18167.28 101.56 52778.98 88888.00 2006-01-14 09:13:28.407 014 18167.28 101.61 52778.93 88888.00 2006-01-14 09:13:28.907 014 18167.17 101.69 52779.01 88888.00 2006-01-14 09:13:29.407 014 18167.18 101.74 52779.07 88888.00 2006-01-14 09:13:29.907 014 18167.22 101.75 52779.08 88888.00 2006-01-14 09:13:30.407 014 18167.23 101.72 52779.09 88888.00 2006-01-14 09:13:30.907 014 18167.12 101.74 52779.06 88888.00 2006-01-14 09:13:31.407 014 18167.18 101.78 52779.07 88888.00 2006-01-14 09:13:31.907 014 18167.13 101.72 52779.00 88888.00 2006-01-14 09:13:32.407 014 18167.19 101.78 52779.11 88888.00 2006-01-14 09:13:32.907 014 18167.07 101.84 52779.12 88888.00 2006-01-14 09:13:33.407 014 18167.04 101.80 52779.00 88888.00 2006-01-14 09:13:33.907 014 18167.06 101.79 52778.95 88888.00 2006-01-14 09:13:34.407 014 18167.04 101.76 52778.94 88888.00 2006-01-14 09:13:34.907 014 18167.00 101.75 52779.11 88888.00 2006-01-14 09:13:35.407 014 18167.05 101.67 52779.03 88888.00 2006-01-14 09:13:35.907 014 18167.19 101.72 52778.92 88888.00 2006-01-14 09:13:36.407 014 18167.16 101.76 52778.94 88888.00 2006-01-14 09:13:36.907 014 18167.24 101.70 52779.03 88888.00 2006-01-14 09:13:37.407 014 18167.27 101.71 52779.00 88888.00 2006-01-14 09:13:37.907 014 18167.19 101.78 52779.01 88888.00 2006-01-14 09:13:38.407 014 18167.21 101.82 52778.99 88888.00 2006-01-14 09:13:38.907 014 18167.30 101.76 52778.92 88888.00 2006-01-14 09:13:39.407 014 18167.21 101.83 52778.85 88888.00 2006-01-14 09:13:39.907 014 18167.20 101.79 52778.80 88888.00 2006-01-14 09:13:40.407 014 18167.22 101.64 52778.81 88888.00 2006-01-14 09:13:40.907 014 18167.38 101.62 52778.81 88888.00 2006-01-14 09:13:41.407 014 18167.44 101.53 52778.82 88888.00 2006-01-14 09:13:41.907 014 18167.34 101.49 52778.82 88888.00 2006-01-14 09:13:42.407 014 18167.34 101.57 52778.83 88888.00 2006-01-14 09:13:42.907 014 18167.35 101.55 52778.81 88888.00 2006-01-14 09:13:43.407 014 18167.34 101.53 52778.86 88888.00 2006-01-14 09:13:43.907 014 18167.31 101.49 52778.86 88888.00 2006-01-14 09:13:44.407 014 18167.32 101.50 52778.83 88888.00 2006-01-14 09:13:44.907 014 18166.99 101.55 52778.83 88888.00 2006-01-14 09:13:45.407 014 18166.84 101.63 52778.74 88888.00 2006-01-14 09:13:45.907 014 18167.24 101.59 52778.66 88888.00 2006-01-14 09:13:46.407 014 18167.34 101.50 52778.78 88888.00 2006-01-14 09:13:46.907 014 18167.31 101.48 52778.82 88888.00 2006-01-14 09:13:47.407 014 18167.28 101.52 52778.86 88888.00 2006-01-14 09:13:47.907 014 18167.23 101.57 52778.87 88888.00 2006-01-14 09:13:48.407 014 18167.30 101.55 52778.86 88888.00 2006-01-14 09:13:48.907 014 18167.30 101.63 52778.92 88888.00 2006-01-14 09:13:49.407 014 18167.41 101.70 52778.81 88888.00 2006-01-14 09:13:49.907 014 18167.43 101.77 52778.77 88888.00 2006-01-14 09:13:50.407 014 18167.34 101.79 52778.69 88888.00 2006-01-14 09:13:50.907 014 18167.30 101.70 52778.76 88888.00 2006-01-14 09:13:51.407 014 18167.30 101.61 52778.81 88888.00 2006-01-14 09:13:51.907 014 18167.33 101.51 52778.83 88888.00 2006-01-14 09:13:52.407 014 18167.37 101.48 52778.84 88888.00 2006-01-14 09:13:52.907 014 18167.30 101.48 52778.86 88888.00 2006-01-14 09:13:53.407 014 18167.27 101.55 52778.82 88888.00 2006-01-14 09:13:53.907 014 18167.34 101.61 52778.80 88888.00 2006-01-14 09:13:54.407 014 18167.38 101.71 52778.76 88888.00 2006-01-14 09:13:54.907 014 18167.37 101.65 52778.83 88888.00 2006-01-14 09:13:55.407 014 18167.29 101.61 52778.99 88888.00 2006-01-14 09:13:55.907 014 18167.34 101.63 52778.91 88888.00 2006-01-14 09:13:56.407 014 18167.37 101.54 52778.84 88888.00 2006-01-14 09:13:56.907 014 18167.35 101.52 52778.89 88888.00 2006-01-14 09:13:57.407 014 18167.33 101.42 52778.82 88888.00 2006-01-14 09:13:57.907 014 18167.31 101.31 52778.77 88888.00 2006-01-14 09:13:58.407 014 18167.27 101.31 52778.87 88888.00 2006-01-14 09:13:58.907 014 18167.33 101.30 52778.92 88888.00 2006-01-14 09:13:59.407 014 18167.38 101.29 52779.01 88888.00 2006-01-14 09:13:59.907 014 18167.27 101.22 52779.08 88888.00 2006-01-14 09:14:00.407 014 18167.24 101.13 52779.03 88888.00 2006-01-14 09:14:00.907 014 18167.28 101.17 52779.00 88888.00 2006-01-14 09:14:01.407 014 18167.22 101.22 52779.04 88888.00 2006-01-14 09:14:01.907 014 18167.30 101.35 52779.01 88888.00 2006-01-14 09:14:02.407 014 18167.20 101.44 52779.07 88888.00 2006-01-14 09:14:02.907 014 18167.07 101.41 52779.01 88888.00 2006-01-14 09:14:03.407 014 18166.72 101.37 52779.12 88888.00 2006-01-14 09:14:03.907 014 18166.56 101.33 52779.17 88888.00 2006-01-14 09:14:04.407 014 18166.50 101.49 52779.14 88888.00 2006-01-14 09:14:04.907 014 18166.86 101.48 52779.22 88888.00 2006-01-14 09:14:05.407 014 18167.28 101.52 52779.31 88888.00 2006-01-14 09:14:05.907 014 18167.24 101.46 52779.09 88888.00 2006-01-14 09:14:06.407 014 18167.19 101.37 52778.99 88888.00 2006-01-14 09:14:06.907 014 18167.15 101.43 52778.99 88888.00 2006-01-14 09:14:07.407 014 18167.26 101.45 52778.94 88888.00 2006-01-14 09:14:07.907 014 18167.20 101.42 52778.82 88888.00 2006-01-14 09:14:08.407 014 18167.21 101.37 52778.72 88888.00 2006-01-14 09:14:08.907 014 18167.23 101.41 52778.81 88888.00 2006-01-14 09:14:09.407 014 18167.27 101.44 52778.71 88888.00 2006-01-14 09:14:09.907 014 18167.20 101.40 52778.69 88888.00 2006-01-14 09:14:10.407 014 18167.08 101.48 52778.87 88888.00 2006-01-14 09:14:10.907 014 18167.09 101.57 52778.95 88888.00 2006-01-14 09:14:11.407 014 18167.06 101.50 52778.93 88888.00 2006-01-14 09:14:11.907 014 18167.04 101.45 52778.85 88888.00 2006-01-14 09:14:12.407 014 18167.05 101.41 52778.89 88888.00 2006-01-14 09:14:12.907 014 18167.26 101.50 52778.96 88888.00 2006-01-14 09:14:13.407 014 18167.38 101.58 52778.96 88888.00 2006-01-14 09:14:13.907 014 18167.53 101.54 52779.05 88888.00 2006-01-14 09:14:14.407 014 18167.63 101.50 52778.98 88888.00 2006-01-14 09:14:14.907 014 18167.44 101.44 52778.86 88888.00 2006-01-14 09:14:15.407 014 18167.32 101.41 52778.91 88888.00 2006-01-14 09:14:15.907 014 18167.34 101.46 52778.95 88888.00 2006-01-14 09:14:16.407 014 18167.51 101.46 52779.00 88888.00 2006-01-14 09:14:16.907 014 18167.53 101.43 52778.94 88888.00 2006-01-14 09:14:17.407 014 18167.48 101.38 52778.98 88888.00 2006-01-14 09:14:17.907 014 18167.44 101.46 52778.94 88888.00 2006-01-14 09:14:18.407 014 18167.50 101.48 52778.99 88888.00 2006-01-14 09:14:18.907 014 18167.32 101.46 52779.06 88888.00 2006-01-14 09:14:19.407 014 18167.31 101.44 52779.04 88888.00 2006-01-14 09:14:19.907 014 18167.22 101.32 52778.95 88888.00 2006-01-14 09:14:20.407 014 18167.26 101.28 52778.89 88888.00 2006-01-14 09:14:20.907 014 18167.32 101.33 52778.88 88888.00 2006-01-14 09:14:21.407 014 18167.29 101.31 52778.77 88888.00 2006-01-14 09:14:21.907 014 18167.19 101.26 52778.76 88888.00 2006-01-14 09:14:22.407 014 18167.28 101.37 52778.76 88888.00 2006-01-14 09:14:22.907 014 18167.30 101.31 52778.80 88888.00 2006-01-14 09:14:23.407 014 18167.33 101.31 52778.78 88888.00 2006-01-14 09:14:23.907 014 18167.33 101.17 52778.72 88888.00 2006-01-14 09:14:24.407 014 18167.26 101.10 52778.77 88888.00 2006-01-14 09:14:24.907 014 18167.19 101.14 52778.72 88888.00 2006-01-14 09:14:25.407 014 18167.18 101.28 52778.66 88888.00 2006-01-14 09:14:25.907 014 18167.18 101.30 52778.74 88888.00 2006-01-14 09:14:26.407 014 18167.24 101.34 52778.63 88888.00 2006-01-14 09:14:26.907 014 18167.19 101.37 52778.61 88888.00 2006-01-14 09:14:27.407 014 18167.12 101.33 52778.62 88888.00 2006-01-14 09:14:27.907 014 18167.19 101.32 52778.54 88888.00 2006-01-14 09:14:28.407 014 18167.16 101.34 52778.64 88888.00 2006-01-14 09:14:28.907 014 18167.27 101.35 52778.71 88888.00 2006-01-14 09:14:29.407 014 18167.34 101.34 52778.66 88888.00 2006-01-14 09:14:29.907 014 18167.29 101.40 52778.68 88888.00 2006-01-14 09:14:30.407 014 18167.30 101.47 52778.75 88888.00 2006-01-14 09:14:30.907 014 18167.23 101.43 52778.81 88888.00 2006-01-14 09:14:31.407 014 18167.16 101.33 52778.70 88888.00 2006-01-14 09:14:31.907 014 18167.23 101.32 52778.68 88888.00 2006-01-14 09:14:32.407 014 18167.23 101.32 52778.77 88888.00 2006-01-14 09:14:32.907 014 18167.19 101.42 52778.75 88888.00 2006-01-14 09:14:33.407 014 18167.10 101.38 52778.72 88888.00 2006-01-14 09:14:33.907 014 18167.16 101.39 52778.64 88888.00 2006-01-14 09:14:34.407 014 18167.32 101.36 52778.63 88888.00 2006-01-14 09:14:34.907 014 18167.41 101.30 52778.66 88888.00 2006-01-14 09:14:35.407 014 18167.37 101.24 52778.69 88888.00 2006-01-14 09:14:35.907 014 18167.29 101.30 52778.62 88888.00 2006-01-14 09:14:36.407 014 18167.20 101.46 52778.59 88888.00 2006-01-14 09:14:36.907 014 18167.20 101.41 52778.57 88888.00 2006-01-14 09:14:37.407 014 18167.30 101.32 52778.51 88888.00 2006-01-14 09:14:37.907 014 18167.34 101.31 52778.54 88888.00 2006-01-14 09:14:38.407 014 18167.34 101.33 52778.68 88888.00 2006-01-14 09:14:38.907 014 18167.35 101.24 52778.63 88888.00 2006-01-14 09:14:39.407 014 18167.32 101.24 52778.63 88888.00 2006-01-14 09:14:39.907 014 18167.35 101.19 52778.54 88888.00 2006-01-14 09:14:40.407 014 18167.39 101.20 52778.51 88888.00 2006-01-14 09:14:40.907 014 18167.39 101.24 52778.53 88888.00 2006-01-14 09:14:41.407 014 18167.35 101.20 52778.62 88888.00 2006-01-14 09:14:41.907 014 18167.35 101.17 52778.58 88888.00 2006-01-14 09:14:42.407 014 18167.33 101.18 52778.60 88888.00 2006-01-14 09:14:42.907 014 18167.27 101.30 52778.74 88888.00 2006-01-14 09:14:43.407 014 18167.26 101.42 52778.81 88888.00 2006-01-14 09:14:43.907 014 18167.26 101.48 52778.81 88888.00 2006-01-14 09:14:44.407 014 18167.26 101.56 52778.75 88888.00 2006-01-14 09:14:44.907 014 18167.19 101.51 52778.91 88888.00 2006-01-14 09:14:45.407 014 18167.15 101.48 52778.94 88888.00 2006-01-14 09:14:45.907 014 18167.24 101.40 52778.89 88888.00 2006-01-14 09:14:46.407 014 18167.20 101.36 52778.93 88888.00 2006-01-14 09:14:46.907 014 18167.27 101.37 52778.89 88888.00 2006-01-14 09:14:47.407 014 18167.31 101.43 52778.96 88888.00 2006-01-14 09:14:47.907 014 18167.32 101.53 52779.12 88888.00 2006-01-14 09:14:48.407 014 18167.28 101.54 52779.11 88888.00 2006-01-14 09:14:48.907 014 18167.28 101.57 52779.12 88888.00 2006-01-14 09:14:49.407 014 18167.16 101.63 52779.06 88888.00 2006-01-14 09:14:49.907 014 18167.10 101.58 52779.04 88888.00 2006-01-14 09:14:50.407 014 18167.17 101.52 52778.97 88888.00 2006-01-14 09:14:50.907 014 18167.19 101.57 52778.98 88888.00 2006-01-14 09:14:51.407 014 18167.24 101.53 52778.98 88888.00 2006-01-14 09:14:51.907 014 18167.22 101.49 52779.08 88888.00 2006-01-14 09:14:52.407 014 18167.29 101.55 52779.07 88888.00 2006-01-14 09:14:52.907 014 18167.28 101.64 52779.05 88888.00 2006-01-14 09:14:53.407 014 18167.28 101.55 52778.99 88888.00 2006-01-14 09:14:53.907 014 18167.30 101.46 52778.87 88888.00 2006-01-14 09:14:54.407 014 18167.30 101.44 52778.93 88888.00 2006-01-14 09:14:54.907 014 18167.18 101.48 52779.07 88888.00 2006-01-14 09:14:55.407 014 18167.18 101.54 52779.03 88888.00 2006-01-14 09:14:55.907 014 18167.04 101.48 52779.00 88888.00 2006-01-14 09:14:56.407 014 18167.00 101.45 52779.00 88888.00 2006-01-14 09:14:56.907 014 18167.02 101.52 52778.91 88888.00 2006-01-14 09:14:57.407 014 18167.00 101.46 52778.89 88888.00 2006-01-14 09:14:57.907 014 18167.16 101.36 52778.93 88888.00 2006-01-14 09:14:58.407 014 18167.09 101.31 52778.87 88888.00 2006-01-14 09:14:58.907 014 18167.07 101.39 52778.85 88888.00 2006-01-14 09:14:59.407 014 18167.06 101.44 52778.83 88888.00 2006-01-14 09:14:59.907 014 18166.99 101.46 52778.81 88888.00 2006-01-14 09:15:00.407 014 18167.06 101.34 52778.78 88888.00 2006-01-14 09:15:00.907 014 18167.13 101.34 52778.76 88888.00 2006-01-14 09:15:01.407 014 18167.10 101.34 52778.75 88888.00 2006-01-14 09:15:01.907 014 18167.01 101.30 52778.72 88888.00 2006-01-14 09:15:02.407 014 18166.97 101.28 52778.77 88888.00 2006-01-14 09:15:02.907 014 18166.99 101.35 52778.81 88888.00 2006-01-14 09:15:03.407 014 18167.00 101.34 52778.86 88888.00 2006-01-14 09:15:03.907 014 18167.04 101.44 52778.89 88888.00 2006-01-14 09:15:04.407 014 18166.98 101.46 52778.87 88888.00 2006-01-14 09:15:04.907 014 18167.12 101.46 52778.83 88888.00 2006-01-14 09:15:05.407 014 18167.04 101.48 52778.92 88888.00 2006-01-14 09:15:05.907 014 18166.99 101.57 52778.89 88888.00 2006-01-14 09:15:06.407 014 18167.02 101.56 52778.84 88888.00 2006-01-14 09:15:06.907 014 18167.04 101.45 52778.75 88888.00 2006-01-14 09:15:07.407 014 18167.07 101.35 52778.78 88888.00 2006-01-14 09:15:07.907 014 18167.06 101.26 52778.74 88888.00 2006-01-14 09:15:08.407 014 18167.07 101.20 52778.81 88888.00 2006-01-14 09:15:08.907 014 18167.05 101.28 52778.80 88888.00 2006-01-14 09:15:09.407 014 18167.00 101.29 52778.75 88888.00 2006-01-14 09:15:09.907 014 18166.91 101.47 52778.82 88888.00 2006-01-14 09:15:10.407 014 18166.89 101.49 52778.83 88888.00 2006-01-14 09:15:10.907 014 18166.86 101.47 52778.76 88888.00 2006-01-14 09:15:11.407 014 18166.89 101.49 52778.71 88888.00 2006-01-14 09:15:11.907 014 18167.01 101.51 52778.80 88888.00 2006-01-14 09:15:12.407 014 18167.11 101.62 52778.89 88888.00 2006-01-14 09:15:12.907 014 18167.15 101.61 52778.78 88888.00 2006-01-14 09:15:13.407 014 18167.22 101.52 52778.78 88888.00 2006-01-14 09:15:13.907 014 18167.22 101.54 52778.84 88888.00 2006-01-14 09:15:14.407 014 18167.28 101.61 52778.86 88888.00 2006-01-14 09:15:14.907 014 18167.19 101.55 52778.81 88888.00 2006-01-14 09:15:15.407 014 18167.23 101.51 52778.70 88888.00 2006-01-14 09:15:15.907 014 18167.22 101.63 52778.69 88888.00 2006-01-14 09:15:16.407 014 18167.20 101.56 52778.73 88888.00 2006-01-14 09:15:16.907 014 18167.16 101.54 52778.75 88888.00 2006-01-14 09:15:17.407 014 18167.20 101.52 52778.78 88888.00 2006-01-14 09:15:17.907 014 18167.16 101.51 52778.83 88888.00 2006-01-14 09:15:18.407 014 18167.16 101.57 52778.84 88888.00 2006-01-14 09:15:18.907 014 18167.13 101.47 52778.78 88888.00 2006-01-14 09:15:19.407 014 18167.19 101.47 52778.73 88888.00 2006-01-14 09:15:19.907 014 18167.16 101.54 52778.83 88888.00 2006-01-14 09:15:20.407 014 18167.11 101.58 52778.82 88888.00 2006-01-14 09:15:20.907 014 18167.07 101.58 52778.73 88888.00 2006-01-14 09:15:21.407 014 18167.10 101.49 52778.72 88888.00 2006-01-14 09:15:21.907 014 18167.05 101.52 52778.78 88888.00 2006-01-14 09:15:22.407 014 18167.15 101.53 52778.86 88888.00 2006-01-14 09:15:22.907 014 18167.00 101.48 52778.75 88888.00 2006-01-14 09:15:23.407 014 18167.08 101.53 52778.70 88888.00 2006-01-14 09:15:23.907 014 18167.27 101.54 52778.80 88888.00 2006-01-14 09:15:24.407 014 18167.26 101.51 52778.81 88888.00 2006-01-14 09:15:24.907 014 18167.26 101.54 52778.82 88888.00 2006-01-14 09:15:25.407 014 18167.01 101.54 52778.85 88888.00 2006-01-14 09:15:25.907 014 18166.99 101.52 52778.78 88888.00 2006-01-14 09:15:26.407 014 18167.10 101.45 52778.80 88888.00 2006-01-14 09:15:26.907 014 18167.22 101.37 52778.91 88888.00 2006-01-14 09:15:27.407 014 18167.16 101.35 52778.92 88888.00 2006-01-14 09:15:27.907 014 18167.02 101.45 52778.93 88888.00 2006-01-14 09:15:28.407 014 18167.02 101.47 52778.87 88888.00 2006-01-14 09:15:28.907 014 18166.93 101.39 52778.84 88888.00 2006-01-14 09:15:29.407 014 18166.97 101.44 52778.96 88888.00 2006-01-14 09:15:29.907 014 18167.01 101.49 52778.96 88888.00 2006-01-14 09:15:30.407 014 18166.94 101.51 52778.77 88888.00 2006-01-14 09:15:30.907 014 18166.94 101.55 52778.75 88888.00 2006-01-14 09:15:31.407 014 18166.88 101.53 52778.81 88888.00 2006-01-14 09:15:31.907 014 18166.89 101.54 52778.85 88888.00 2006-01-14 09:15:32.407 014 18166.98 101.61 52778.91 88888.00 2006-01-14 09:15:32.907 014 18166.93 101.56 52778.88 88888.00 2006-01-14 09:15:33.407 014 18167.06 101.54 52778.83 88888.00 2006-01-14 09:15:33.907 014 18167.12 101.55 52778.88 88888.00 2006-01-14 09:15:34.407 014 18167.01 101.58 52778.95 88888.00 2006-01-14 09:15:34.907 014 18167.04 101.67 52778.88 88888.00 2006-01-14 09:15:35.407 014 18166.99 101.53 52778.89 88888.00 2006-01-14 09:15:35.907 014 18166.87 101.42 52778.82 88888.00 2006-01-14 09:15:36.407 014 18166.89 101.38 52778.77 88888.00 2006-01-14 09:15:36.907 014 18166.96 101.35 52778.80 88888.00 2006-01-14 09:15:37.407 014 18166.90 101.36 52778.74 88888.00 2006-01-14 09:15:37.907 014 18166.89 101.39 52778.69 88888.00 2006-01-14 09:15:38.407 014 18166.95 101.41 52778.74 88888.00 2006-01-14 09:15:38.907 014 18167.08 101.41 52778.86 88888.00 2006-01-14 09:15:39.407 014 18167.10 101.50 52778.82 88888.00 2006-01-14 09:15:39.907 014 18167.09 101.63 52778.74 88888.00 2006-01-14 09:15:40.407 014 18167.01 101.55 52778.70 88888.00 2006-01-14 09:15:40.907 014 18167.00 101.46 52778.74 88888.00 2006-01-14 09:15:41.407 014 18166.94 101.48 52778.76 88888.00 2006-01-14 09:15:41.907 014 18167.02 101.52 52778.76 88888.00 2006-01-14 09:15:42.407 014 18167.06 101.53 52778.69 88888.00 2006-01-14 09:15:42.907 014 18167.02 101.63 52778.69 88888.00 2006-01-14 09:15:43.407 014 18167.11 101.61 52778.82 88888.00 2006-01-14 09:15:43.907 014 18167.02 101.52 52778.72 88888.00 2006-01-14 09:15:44.407 014 18167.02 101.54 52778.70 88888.00 2006-01-14 09:15:44.907 014 18167.02 101.44 52778.69 88888.00 2006-01-14 09:15:45.407 014 18167.02 101.41 52778.74 88888.00 2006-01-14 09:15:45.907 014 18167.04 101.40 52778.76 88888.00 2006-01-14 09:15:46.407 014 18167.12 101.43 52778.76 88888.00 2006-01-14 09:15:46.907 014 18167.15 101.53 52778.59 88888.00 2006-01-14 09:15:47.407 014 18167.26 101.47 52778.43 88888.00 2006-01-14 09:15:47.907 014 18167.26 101.51 52778.60 88888.00 2006-01-14 09:15:48.407 014 18167.28 101.52 52778.58 88888.00 2006-01-14 09:15:48.907 014 18167.19 101.54 52778.49 88888.00 2006-01-14 09:15:49.407 014 18167.20 101.59 52778.51 88888.00 2006-01-14 09:15:49.907 014 18167.01 101.61 52778.63 88888.00 2006-01-14 09:15:50.407 014 18167.04 101.64 52778.62 88888.00 2006-01-14 09:15:50.907 014 18167.13 101.56 52778.59 88888.00 2006-01-14 09:15:51.407 014 18167.20 101.48 52778.69 88888.00 2006-01-14 09:15:51.907 014 18167.27 101.50 52778.65 88888.00 2006-01-14 09:15:52.407 014 18167.12 101.59 52778.57 88888.00 2006-01-14 09:15:52.907 014 18167.16 101.64 52778.58 88888.00 2006-01-14 09:15:53.407 014 18167.09 101.58 52778.45 88888.00 2006-01-14 09:15:53.907 014 18167.16 101.55 52778.43 88888.00 2006-01-14 09:15:54.407 014 18167.31 101.63 52778.69 88888.00 2006-01-14 09:15:54.907 014 18167.16 101.69 52778.82 88888.00 2006-01-14 09:15:55.407 014 18167.19 101.71 52778.86 88888.00 2006-01-14 09:15:55.907 014 18167.24 101.65 52778.77 88888.00 2006-01-14 09:15:56.407 014 18167.19 101.52 52778.85 88888.00 2006-01-14 09:15:56.907 014 18167.31 101.49 52778.80 88888.00 2006-01-14 09:15:57.407 014 18167.32 101.49 52778.85 88888.00 2006-01-14 09:15:57.907 014 18167.44 101.48 52778.84 88888.00 2006-01-14 09:15:58.407 014 18167.30 101.45 52778.78 88888.00 2006-01-14 09:15:58.907 014 18167.22 101.46 52778.69 88888.00 2006-01-14 09:15:59.407 014 18167.26 101.46 52778.84 88888.00 2006-01-14 09:15:59.907 014 18167.20 101.52 52778.89 88888.00 2006-01-14 09:16:00.407 014 18167.17 101.46 52778.77 88888.00 2006-01-14 09:16:00.907 014 18167.06 101.34 52778.87 88888.00 2006-01-14 09:16:01.407 014 18167.15 101.23 52778.91 88888.00 2006-01-14 09:16:01.907 014 18167.15 101.20 52778.86 88888.00 2006-01-14 09:16:02.407 014 18167.19 101.35 52778.84 88888.00 2006-01-14 09:16:02.907 014 18167.20 101.35 52778.76 88888.00 2006-01-14 09:16:03.407 014 18167.24 101.40 52778.74 88888.00 2006-01-14 09:16:03.907 014 18167.29 101.46 52778.80 88888.00 2006-01-14 09:16:04.407 014 18167.31 101.48 52778.78 88888.00 2006-01-14 09:16:04.907 014 18167.21 101.46 52778.77 88888.00 2006-01-14 09:16:05.407 014 18167.23 101.31 52778.70 88888.00 2006-01-14 09:16:05.907 014 18167.29 101.21 52778.72 88888.00 2006-01-14 09:16:06.407 014 18167.37 101.18 52778.83 88888.00 2006-01-14 09:16:06.907 014 18167.45 101.17 52778.77 88888.00 2006-01-14 09:16:07.407 014 18167.34 101.19 52778.71 88888.00 2006-01-14 09:16:07.907 014 18167.31 101.21 52778.73 88888.00 2006-01-14 09:16:08.407 014 18167.26 101.17 52778.62 88888.00 2006-01-14 09:16:08.907 014 18167.26 101.29 52778.59 88888.00 2006-01-14 09:16:09.407 014 18167.24 101.31 52778.73 88888.00 2006-01-14 09:16:09.907 014 18167.22 101.19 52778.70 88888.00 2006-01-14 09:16:10.407 014 18167.20 101.25 52778.64 88888.00 2006-01-14 09:16:10.907 014 18167.13 101.37 52778.66 88888.00 2006-01-14 09:16:11.407 014 18167.18 101.28 52778.50 88888.00 2006-01-14 09:16:11.907 014 18167.18 101.14 52778.49 88888.00 2006-01-14 09:16:12.407 014 18167.24 101.07 52778.68 88888.00 2006-01-14 09:16:12.907 014 18167.35 101.13 52778.80 88888.00 2006-01-14 09:16:13.407 014 18167.45 101.10 52778.68 88888.00 2006-01-14 09:16:13.907 014 18167.33 101.09 52778.68 88888.00 2006-01-14 09:16:14.407 014 18167.34 101.21 52778.73 88888.00 2006-01-14 09:16:14.907 014 18167.50 101.24 52778.76 88888.00 2006-01-14 09:16:15.407 014 18167.49 101.19 52778.69 88888.00 2006-01-14 09:16:15.907 014 18167.19 101.28 52778.75 88888.00 2006-01-14 09:16:16.407 014 18167.19 101.29 52778.86 88888.00 2006-01-14 09:16:16.907 014 18167.33 101.18 52778.81 88888.00 2006-01-14 09:16:17.407 014 18167.30 100.99 52778.78 88888.00 2006-01-14 09:16:17.907 014 18167.31 101.00 52778.77 88888.00 2006-01-14 09:16:18.407 014 18167.26 101.10 52778.70 88888.00 2006-01-14 09:16:18.907 014 18167.22 101.11 52778.71 88888.00 2006-01-14 09:16:19.407 014 18167.16 101.08 52778.64 88888.00 2006-01-14 09:16:19.907 014 18167.09 101.04 52778.61 88888.00 2006-01-14 09:16:20.407 014 18167.30 101.06 52778.65 88888.00 2006-01-14 09:16:20.907 014 18167.35 101.18 52778.62 88888.00 2006-01-14 09:16:21.407 014 18167.32 101.15 52778.63 88888.00 2006-01-14 09:16:21.907 014 18167.31 101.23 52778.72 88888.00 2006-01-14 09:16:22.407 014 18167.20 101.13 52778.58 88888.00 2006-01-14 09:16:22.907 014 18167.19 100.98 52778.57 88888.00 2006-01-14 09:16:23.407 014 18167.24 101.02 52778.62 88888.00 2006-01-14 09:16:23.907 014 18167.40 101.11 52778.56 88888.00 2006-01-14 09:16:24.407 014 18167.27 101.10 52778.56 88888.00 2006-01-14 09:16:24.907 014 18167.26 101.10 52778.54 88888.00 2006-01-14 09:16:25.407 014 18167.35 101.02 52778.53 88888.00 2006-01-14 09:16:25.907 014 18167.34 100.96 52778.57 88888.00 2006-01-14 09:16:26.407 014 18167.18 100.96 52778.37 88888.00 2006-01-14 09:16:26.907 014 18167.16 100.85 52778.30 88888.00 2006-01-14 09:16:27.407 014 18167.22 100.88 52778.35 88888.00 2006-01-14 09:16:27.907 014 18167.30 100.88 52778.49 88888.00 2006-01-14 09:16:28.407 014 18167.29 100.86 52778.59 88888.00 2006-01-14 09:16:28.907 014 18167.32 100.82 52778.49 88888.00 2006-01-14 09:16:29.407 014 18167.27 100.95 52778.51 88888.00 2006-01-14 09:16:29.907 014 18167.24 100.97 52778.51 88888.00 2006-01-14 09:16:30.407 014 18167.16 100.95 52778.62 88888.00 2006-01-14 09:16:30.907 014 18167.19 100.90 52778.75 88888.00 2006-01-14 09:16:31.407 014 18167.13 100.92 52778.73 88888.00 2006-01-14 09:16:31.907 014 18167.15 100.89 52778.62 88888.00 2006-01-14 09:16:32.407 014 18167.18 100.92 52778.62 88888.00 2006-01-14 09:16:32.907 014 18167.29 100.87 52778.57 88888.00 2006-01-14 09:16:33.407 014 18167.27 101.04 52778.54 88888.00 2006-01-14 09:16:33.907 014 18167.23 101.11 52778.51 88888.00 2006-01-14 09:16:34.407 014 18167.20 101.05 52778.48 88888.00 2006-01-14 09:16:34.907 014 18167.16 100.99 52778.57 88888.00 2006-01-14 09:16:35.407 014 18167.20 100.99 52778.56 88888.00 2006-01-14 09:16:35.907 014 18167.13 101.06 52778.60 88888.00 2006-01-14 09:16:36.407 014 18167.13 100.96 52778.53 88888.00 2006-01-14 09:16:36.907 014 18167.17 100.94 52778.46 88888.00 2006-01-14 09:16:37.407 014 18167.16 100.94 52778.63 88888.00 2006-01-14 09:16:37.907 014 18167.21 101.07 52778.70 88888.00 2006-01-14 09:16:38.407 014 18167.23 101.10 52778.66 88888.00 2006-01-14 09:16:38.907 014 18167.13 101.08 52778.64 88888.00 2006-01-14 09:16:39.407 014 18167.11 101.13 52778.52 88888.00 2006-01-14 09:16:39.907 014 18167.12 101.06 52778.53 88888.00 2006-01-14 09:16:40.407 014 18167.12 101.07 52778.60 88888.00 2006-01-14 09:16:40.907 014 18167.12 100.97 52778.60 88888.00 2006-01-14 09:16:41.407 014 18167.00 100.97 52778.61 88888.00 2006-01-14 09:16:41.907 014 18166.99 101.02 52778.51 88888.00 2006-01-14 09:16:42.407 014 18167.07 101.02 52778.54 88888.00 2006-01-14 09:16:42.907 014 18167.15 100.98 52778.65 88888.00 2006-01-14 09:16:43.407 014 18167.17 100.88 52778.63 88888.00 2006-01-14 09:16:43.907 014 18167.07 100.83 52778.64 88888.00 2006-01-14 09:16:44.407 014 18166.96 100.90 52778.60 88888.00 2006-01-14 09:16:44.907 014 18166.98 100.94 52778.59 88888.00 2006-01-14 09:16:45.407 014 18166.99 101.00 52778.48 88888.00 2006-01-14 09:16:45.907 014 18166.97 101.01 52778.61 88888.00 2006-01-14 09:16:46.407 014 18167.01 100.97 52778.65 88888.00 2006-01-14 09:16:46.907 014 18167.02 101.03 52778.60 88888.00 2006-01-14 09:16:47.407 014 18166.93 101.08 52778.62 88888.00 2006-01-14 09:16:47.907 014 18166.91 100.95 52778.70 88888.00 2006-01-14 09:16:48.407 014 18166.94 100.91 52778.65 88888.00 2006-01-14 09:16:48.907 014 18166.98 100.89 52778.61 88888.00 2006-01-14 09:16:49.407 014 18166.91 100.98 52778.80 88888.00 2006-01-14 09:16:49.907 014 18166.81 100.98 52778.93 88888.00 2006-01-14 09:16:50.407 014 18166.88 101.00 52778.93 88888.00 2006-01-14 09:16:50.907 014 18166.81 100.99 52778.83 88888.00 2006-01-14 09:16:51.407 014 18166.84 100.79 52778.81 88888.00 2006-01-14 09:16:51.907 014 18166.83 100.80 52778.74 88888.00 2006-01-14 09:16:52.407 014 18166.79 100.90 52778.73 88888.00 2006-01-14 09:16:52.907 014 18166.89 100.87 52778.61 88888.00 2006-01-14 09:16:53.407 014 18166.99 100.86 52778.54 88888.00 2006-01-14 09:16:53.907 014 18166.98 100.85 52778.68 88888.00 2006-01-14 09:16:54.407 014 18166.90 100.76 52778.69 88888.00 2006-01-14 09:16:54.907 014 18166.87 100.68 52778.59 88888.00 2006-01-14 09:16:55.407 014 18166.88 100.66 52778.70 88888.00 2006-01-14 09:16:55.907 014 18166.85 100.71 52778.73 88888.00 2006-01-14 09:16:56.407 014 18166.90 100.73 52778.68 88888.00 2006-01-14 09:16:56.907 014 18166.84 100.77 52778.64 88888.00 2006-01-14 09:16:57.407 014 18166.86 100.75 52778.59 88888.00 2006-01-14 09:16:57.907 014 18166.85 100.66 52778.65 88888.00 2006-01-14 09:16:58.407 014 18166.87 100.70 52778.62 88888.00 2006-01-14 09:16:58.907 014 18166.87 100.66 52778.71 88888.00 2006-01-14 09:16:59.407 014 18166.68 100.63 52778.82 88888.00 2006-01-14 09:16:59.907 014 18166.68 100.66 52778.69 88888.00 2006-01-14 09:17:00.407 014 18166.77 100.80 52778.61 88888.00 2006-01-14 09:17:00.907 014 18166.80 100.84 52778.64 88888.00 2006-01-14 09:17:01.407 014 18166.81 100.75 52778.62 88888.00 2006-01-14 09:17:01.907 014 18166.81 100.72 52778.68 88888.00 2006-01-14 09:17:02.407 014 18166.88 100.80 52778.70 88888.00 2006-01-14 09:17:02.907 014 18166.98 100.77 52778.62 88888.00 2006-01-14 09:17:03.407 014 18166.86 100.75 52778.59 88888.00 2006-01-14 09:17:03.907 014 18166.89 100.77 52778.58 88888.00 2006-01-14 09:17:04.407 014 18166.85 100.83 52778.69 88888.00 2006-01-14 09:17:04.907 014 18166.78 100.77 52778.66 88888.00 2006-01-14 09:17:05.407 014 18166.75 100.75 52778.68 88888.00 2006-01-14 09:17:05.907 014 18166.67 100.70 52778.74 88888.00 2006-01-14 09:17:06.407 014 18166.65 100.72 52778.72 88888.00 2006-01-14 09:17:06.907 014 18166.62 100.67 52778.62 88888.00 2006-01-14 09:17:07.407 014 18166.55 100.68 52778.57 88888.00 2006-01-14 09:17:07.907 014 18166.63 100.83 52778.70 88888.00 2006-01-14 09:17:08.407 014 18166.81 100.87 52778.63 88888.00 2006-01-14 09:17:08.907 014 18166.68 100.91 52778.53 88888.00 2006-01-14 09:17:09.407 014 18166.57 100.98 52778.52 88888.00 2006-01-14 09:17:09.907 014 18166.64 100.89 52778.68 88888.00 2006-01-14 09:17:10.407 014 18166.66 100.80 52778.75 88888.00 2006-01-14 09:17:10.907 014 18166.63 100.84 52778.71 88888.00 2006-01-14 09:17:11.407 014 18166.67 100.85 52778.69 88888.00 2006-01-14 09:17:11.907 014 18166.66 100.89 52778.69 88888.00 2006-01-14 09:17:12.407 014 18166.54 100.82 52778.68 88888.00 2006-01-14 09:17:12.907 014 18166.45 100.77 52778.59 88888.00 2006-01-14 09:17:13.407 014 18166.57 100.84 52778.63 88888.00 2006-01-14 09:17:13.907 014 18166.61 100.89 52778.65 88888.00 2006-01-14 09:17:14.407 014 18166.56 100.92 52778.63 88888.00 2006-01-14 09:17:14.907 014 18166.61 100.82 52778.69 88888.00 2006-01-14 09:17:15.407 014 18166.48 100.90 52778.86 88888.00 2006-01-14 09:17:15.907 014 18166.59 100.92 52778.77 88888.00 2006-01-14 09:17:16.407 014 18166.51 100.90 52778.69 88888.00 2006-01-14 09:17:16.907 014 18166.53 100.82 52778.76 88888.00 2006-01-14 09:17:17.407 014 18166.53 100.72 52778.94 88888.00 2006-01-14 09:17:17.907 014 18166.57 100.65 52778.94 88888.00 2006-01-14 09:17:18.407 014 18166.47 100.61 52778.85 88888.00 2006-01-14 09:17:18.907 014 18166.57 100.65 52778.73 88888.00 2006-01-14 09:17:19.407 014 18166.52 100.73 52778.69 88888.00 2006-01-14 09:17:19.907 014 18166.53 100.80 52778.53 88888.00 2006-01-14 09:17:20.407 014 18166.57 100.86 52778.62 88888.00 2006-01-14 09:17:20.907 014 18166.68 100.90 52778.73 88888.00 2006-01-14 09:17:21.407 014 18166.68 100.97 52778.83 88888.00 2006-01-14 09:17:21.907 014 18166.74 100.97 52778.86 88888.00 2006-01-14 09:17:22.407 014 18166.76 100.87 52778.74 88888.00 2006-01-14 09:17:22.907 014 18166.83 100.88 52778.80 88888.00 2006-01-14 09:17:23.407 014 18166.80 101.02 52778.85 88888.00 2006-01-14 09:17:23.907 014 18166.84 100.98 52778.89 88888.00 2006-01-14 09:17:24.407 014 18166.69 101.00 52778.95 88888.00 2006-01-14 09:17:24.907 014 18166.79 100.92 52778.84 88888.00 2006-01-14 09:17:25.407 014 18166.90 100.87 52778.81 88888.00 2006-01-14 09:17:25.907 014 18166.79 100.86 52778.80 88888.00 2006-01-14 09:17:26.407 014 18166.69 100.86 52778.84 88888.00 2006-01-14 09:17:26.907 014 18166.64 100.88 52778.86 88888.00 2006-01-14 09:17:27.407 014 18166.65 100.92 52778.81 88888.00 2006-01-14 09:17:27.907 014 18166.67 100.84 52778.83 88888.00 2006-01-14 09:17:28.407 014 18166.77 100.89 52778.84 88888.00 2006-01-14 09:17:28.907 014 18166.76 100.95 52778.78 88888.00 2006-01-14 09:17:29.407 014 18166.62 100.99 52778.69 88888.00 2006-01-14 09:17:29.907 014 18166.63 100.92 52778.74 88888.00 2006-01-14 09:17:30.407 014 18166.56 100.90 52778.75 88888.00 2006-01-14 09:17:30.907 014 18166.62 100.84 52778.64 88888.00 2006-01-14 09:17:31.407 014 18166.59 100.85 52778.66 88888.00 2006-01-14 09:17:31.907 014 18166.59 100.80 52778.69 88888.00 2006-01-14 09:17:32.407 014 18166.65 100.82 52778.58 88888.00 2006-01-14 09:17:32.907 014 18166.69 100.98 52778.68 88888.00 2006-01-14 09:17:33.407 014 18166.72 100.92 52778.63 88888.00 2006-01-14 09:17:33.907 014 18166.67 101.02 52778.63 88888.00 2006-01-14 09:17:34.407 014 18166.62 100.97 52778.66 88888.00 2006-01-14 09:17:34.907 014 18166.58 100.88 52778.73 88888.00 2006-01-14 09:17:35.407 014 18166.73 101.01 52778.76 88888.00 2006-01-14 09:17:35.907 014 18166.66 101.05 52778.83 88888.00 2006-01-14 09:17:36.407 014 18166.67 100.90 52778.81 88888.00 2006-01-14 09:17:36.907 014 18166.64 100.86 52778.74 88888.00 2006-01-14 09:17:37.407 014 18166.64 100.94 52778.63 88888.00 2006-01-14 09:17:37.907 014 18166.68 100.91 52778.70 88888.00 2006-01-14 09:17:38.407 014 18166.64 101.05 52778.68 88888.00 2006-01-14 09:17:38.907 014 18166.67 101.09 52778.69 88888.00 2006-01-14 09:17:39.407 014 18166.62 101.03 52778.63 88888.00 2006-01-14 09:17:39.907 014 18166.52 101.02 52778.61 88888.00 2006-01-14 09:17:40.407 014 18166.47 100.83 52778.51 88888.00 2006-01-14 09:17:40.907 014 18166.58 100.83 52778.53 88888.00 2006-01-14 09:17:41.407 014 18166.76 100.87 52778.57 88888.00 2006-01-14 09:17:41.907 014 18166.70 100.85 52778.56 88888.00 2006-01-14 09:17:42.407 014 18166.55 100.81 52778.48 88888.00 2006-01-14 09:17:42.907 014 18166.55 100.79 52778.45 88888.00 2006-01-14 09:17:43.407 014 18166.58 100.87 52778.62 88888.00 2006-01-14 09:17:43.907 014 18166.66 100.86 52778.61 88888.00 2006-01-14 09:17:44.407 014 18166.74 100.81 52778.58 88888.00 2006-01-14 09:17:44.907 014 18166.65 100.87 52778.48 88888.00 2006-01-14 09:17:45.407 014 18166.73 100.95 52778.52 88888.00 2006-01-14 09:17:45.907 014 18166.76 100.98 52778.45 88888.00 2006-01-14 09:17:46.407 014 18166.83 100.88 52778.56 88888.00 2006-01-14 09:17:46.907 014 18166.72 101.06 52778.54 88888.00 2006-01-14 09:17:47.407 014 18166.53 101.10 52778.43 88888.00 2006-01-14 09:17:47.907 014 18166.65 100.95 52778.39 88888.00 2006-01-14 09:17:48.407 014 18166.63 100.94 52778.35 88888.00 2006-01-14 09:17:48.907 014 18166.66 100.92 52778.42 88888.00 2006-01-14 09:17:49.407 014 18166.74 100.87 52778.54 88888.00 2006-01-14 09:17:49.907 014 18166.74 100.96 52778.58 88888.00 2006-01-14 09:17:50.407 014 18166.79 100.94 52778.54 88888.00 2006-01-14 09:17:50.907 014 18166.89 100.96 52778.53 88888.00 2006-01-14 09:17:51.407 014 18166.81 100.92 52778.49 88888.00 2006-01-14 09:17:51.907 014 18166.75 100.92 52778.45 88888.00 2006-01-14 09:17:52.407 014 18166.75 100.97 52778.56 88888.00 2006-01-14 09:17:52.907 014 18166.73 100.97 52778.54 88888.00 2006-01-14 09:17:53.407 014 18166.84 100.85 52778.40 88888.00 2006-01-14 09:17:53.907 014 18166.83 100.90 52778.15 88888.00 2006-01-14 09:17:54.407 014 18166.73 100.98 52778.17 88888.00 2006-01-14 09:17:54.907 014 18166.59 100.96 52778.30 88888.00 2006-01-14 09:17:55.407 014 18166.74 100.90 52778.29 88888.00 2006-01-14 09:17:55.907 014 18166.67 100.77 52778.30 88888.00 2006-01-14 09:17:56.407 014 18166.68 100.81 52778.43 88888.00 2006-01-14 09:17:56.907 014 18166.69 100.85 52778.54 88888.00 2006-01-14 09:17:57.407 014 18166.58 100.91 52778.64 88888.00 2006-01-14 09:17:57.907 014 18166.56 100.85 52778.56 88888.00 2006-01-14 09:17:58.407 014 18166.64 100.89 52778.60 88888.00 2006-01-14 09:17:58.907 014 18166.64 100.87 52778.52 88888.00 2006-01-14 09:17:59.407 014 18166.50 100.87 52778.59 88888.00 2006-01-14 09:17:59.907 014 18166.43 100.86 52778.60 88888.00 2006-01-14 09:18:00.407 014 18166.47 100.80 52778.54 88888.00 2006-01-14 09:18:00.907 014 18166.48 100.88 52778.52 88888.00 2006-01-14 09:18:01.407 014 18166.48 100.96 52778.56 88888.00 2006-01-14 09:18:01.907 014 18166.48 100.94 52778.60 88888.00 2006-01-14 09:18:02.407 014 18166.57 100.91 52778.57 88888.00 2006-01-14 09:18:02.907 014 18166.54 100.86 52778.58 88888.00 2006-01-14 09:18:03.404 014 18166.52 100.88 52778.62 88888.00 2006-01-14 09:18:03.904 014 18166.43 100.90 52778.73 88888.00 2006-01-14 09:18:04.404 014 18166.37 100.87 52778.63 88888.00 2006-01-14 09:18:04.904 014 18166.44 100.94 52778.54 88888.00 2006-01-14 09:18:05.404 014 18166.40 100.97 52778.59 88888.00 2006-01-14 09:18:05.904 014 18166.39 100.98 52778.64 88888.00 2006-01-14 09:18:06.404 014 18166.42 101.04 52778.62 88888.00 2006-01-14 09:18:06.904 014 18166.29 101.02 52778.78 88888.00 2006-01-14 09:18:07.404 014 18166.21 101.01 52778.88 88888.00 2006-01-14 09:18:07.904 014 18166.28 101.10 52778.78 88888.00 2006-01-14 09:18:08.404 014 18166.36 101.06 52778.78 88888.00 2006-01-14 09:18:08.904 014 18166.41 100.96 52778.84 88888.00 2006-01-14 09:18:09.404 014 18166.42 100.96 52778.72 88888.00 2006-01-14 09:18:09.904 014 18166.44 101.02 52778.68 88888.00 2006-01-14 09:18:10.404 014 18166.51 101.04 52778.75 88888.00 2006-01-14 09:18:10.904 014 18166.54 101.00 52778.81 88888.00 2006-01-14 09:18:11.404 014 18166.52 101.07 52778.68 88888.00 2006-01-14 09:18:11.904 014 18166.44 101.14 52778.63 88888.00 2006-01-14 09:18:12.404 014 18166.40 101.19 52778.75 88888.00 2006-01-14 09:18:12.904 014 18166.31 101.11 52778.76 88888.00 2006-01-14 09:18:13.404 014 18166.19 101.20 52778.77 88888.00 2006-01-14 09:18:13.904 014 18166.14 101.18 52778.83 88888.00 2006-01-14 09:18:14.404 014 18166.19 101.16 52778.93 88888.00 2006-01-14 09:18:14.904 014 18166.19 101.17 52778.97 88888.00 2006-01-14 09:18:15.404 014 18166.24 101.18 52778.82 88888.00 2006-01-14 09:18:15.904 014 18166.18 101.18 52778.88 88888.00 2006-01-14 09:18:16.404 014 18166.08 101.10 52778.84 88888.00 2006-01-14 09:18:16.904 014 18166.11 101.06 52778.84 88888.00 2006-01-14 09:18:17.404 014 18166.25 101.04 52778.84 88888.00 2006-01-14 09:18:17.904 014 18166.25 101.08 52778.80 88888.00 2006-01-14 09:18:18.404 014 18166.19 101.04 52778.82 88888.00 2006-01-14 09:18:18.904 014 18166.29 101.05 52778.83 88888.00 2006-01-14 09:18:19.404 014 18166.24 101.08 52778.73 88888.00 2006-01-14 09:18:19.904 014 18166.24 101.14 52778.76 88888.00 2006-01-14 09:18:20.404 014 18166.20 101.19 52778.84 88888.00 2006-01-14 09:18:20.904 014 18166.20 101.21 52778.86 88888.00 2006-01-14 09:18:21.404 014 18166.19 101.25 52778.88 88888.00 2006-01-14 09:18:21.904 014 18166.29 101.32 52778.93 88888.00 2006-01-14 09:18:22.404 014 18166.31 101.38 52778.77 88888.00 2006-01-14 09:18:22.904 014 18166.34 101.31 52778.80 88888.00 2006-01-14 09:18:23.404 014 18166.33 101.29 52778.75 88888.00 2006-01-14 09:18:23.904 014 18166.21 101.25 52778.87 88888.00 2006-01-14 09:18:24.404 014 18166.26 101.22 52778.97 88888.00 2006-01-14 09:18:24.904 014 18166.25 101.14 52778.88 88888.00 2006-01-14 09:18:25.404 014 18166.31 101.19 52778.76 88888.00 2006-01-14 09:18:25.904 014 18166.22 101.28 52778.66 88888.00 2006-01-14 09:18:26.404 014 18166.03 101.25 52778.73 88888.00 2006-01-14 09:18:26.904 014 18166.11 101.24 52778.75 88888.00 2006-01-14 09:18:27.404 014 18166.13 101.23 52778.71 88888.00 2006-01-14 09:18:27.904 014 18166.20 101.18 52778.75 88888.00 2006-01-14 09:18:28.404 014 18166.30 101.21 52778.69 88888.00 2006-01-14 09:18:28.904 014 18166.30 101.30 52778.65 88888.00 2006-01-14 09:18:29.404 014 18166.26 101.34 52778.60 88888.00 2006-01-14 09:18:29.904 014 18166.23 101.24 52778.60 88888.00 2006-01-14 09:18:30.404 014 18166.12 101.21 52778.59 88888.00 2006-01-14 09:18:30.904 014 18166.11 101.25 52778.63 88888.00 2006-01-14 09:18:31.404 014 18166.08 101.30 52778.74 88888.00 2006-01-14 09:18:31.904 014 18166.12 101.32 52778.66 88888.00 2006-01-14 09:18:32.404 014 18166.15 101.25 52778.61 88888.00 2006-01-14 09:18:32.904 014 18166.21 101.32 52778.70 88888.00 2006-01-14 09:18:33.404 014 18166.30 101.42 52778.72 88888.00 2006-01-14 09:18:33.904 014 18166.39 101.44 52778.72 88888.00 2006-01-14 09:18:34.404 014 18166.28 101.48 52778.62 88888.00 2006-01-14 09:18:34.904 014 18166.19 101.44 52778.63 88888.00 2006-01-14 09:18:35.404 014 18166.34 101.37 52778.56 88888.00 2006-01-14 09:18:35.904 014 18166.34 101.44 52778.58 88888.00 2006-01-14 09:18:36.404 014 18166.31 101.48 52778.51 88888.00 2006-01-14 09:18:36.904 014 18166.35 101.46 52778.51 88888.00 2006-01-14 09:18:37.404 014 18166.36 101.44 52778.46 88888.00 2006-01-14 09:18:37.904 014 18166.34 101.46 52778.39 88888.00 2006-01-14 09:18:38.404 014 18166.18 101.47 52778.40 88888.00 2006-01-14 09:18:38.904 014 18166.20 101.51 52778.38 88888.00 2006-01-14 09:18:39.404 014 18166.20 101.50 52778.42 88888.00 2006-01-14 09:18:39.904 014 18166.30 101.46 52778.34 88888.00 2006-01-14 09:18:40.404 014 18166.37 101.43 52778.34 88888.00 2006-01-14 09:18:40.904 014 18166.30 101.56 52778.39 88888.00 2006-01-14 09:18:41.404 014 18166.34 101.51 52778.46 88888.00 2006-01-14 09:18:41.904 014 18166.22 101.54 52778.60 88888.00 2006-01-14 09:18:42.404 014 18166.28 101.45 52778.70 88888.00 2006-01-14 09:18:42.904 014 18166.26 101.47 52778.68 88888.00 2006-01-14 09:18:43.404 014 18166.23 101.47 52778.53 88888.00 2006-01-14 09:18:43.904 014 18166.19 101.47 52778.51 88888.00 2006-01-14 09:18:44.404 014 18166.28 101.47 52778.47 88888.00 2006-01-14 09:18:44.904 014 18166.28 101.49 52778.57 88888.00 2006-01-14 09:18:45.404 014 18166.30 101.53 52778.69 88888.00 2006-01-14 09:18:45.904 014 18166.40 101.53 52778.66 88888.00 2006-01-14 09:18:46.404 014 18166.23 101.52 52778.60 88888.00 2006-01-14 09:18:46.904 014 18166.12 101.48 52778.57 88888.00 2006-01-14 09:18:47.404 014 18166.24 101.48 52778.53 88888.00 2006-01-14 09:18:47.904 014 18166.21 101.53 52778.56 88888.00 2006-01-14 09:18:48.404 014 18166.25 101.48 52778.51 88888.00 2006-01-14 09:18:48.904 014 18166.24 101.50 52778.49 88888.00 2006-01-14 09:18:49.404 014 18166.28 101.46 52778.50 88888.00 2006-01-14 09:18:49.904 014 18166.32 101.43 52778.59 88888.00 2006-01-14 09:18:50.404 014 18166.33 101.45 52778.66 88888.00 2006-01-14 09:18:50.904 014 18166.33 101.48 52778.64 88888.00 2006-01-14 09:18:51.404 014 18166.25 101.41 52778.66 88888.00 2006-01-14 09:18:51.904 014 18166.19 101.43 52778.75 88888.00 2006-01-14 09:18:52.404 014 18166.21 101.48 52778.73 88888.00 2006-01-14 09:18:52.904 014 18166.33 101.47 52778.72 88888.00 2006-01-14 09:18:53.404 014 18166.34 101.46 52778.60 88888.00 2006-01-14 09:18:53.904 014 18166.21 101.37 52778.65 88888.00 2006-01-14 09:18:54.404 014 18166.13 101.44 52778.83 88888.00 2006-01-14 09:18:54.904 014 18166.18 101.43 52778.92 88888.00 2006-01-14 09:18:55.404 014 18166.24 101.53 52778.77 88888.00 2006-01-14 09:18:55.904 014 18166.22 101.56 52778.80 88888.00 2006-01-14 09:18:56.404 014 18166.26 101.58 52778.88 88888.00 2006-01-14 09:18:56.904 014 18166.13 101.53 52778.86 88888.00 2006-01-14 09:18:57.404 014 18166.13 101.51 52778.91 88888.00 2006-01-14 09:18:57.904 014 18166.23 101.53 52778.74 88888.00 2006-01-14 09:18:58.404 014 18166.21 101.63 52778.71 88888.00 2006-01-14 09:18:58.904 014 18166.19 101.62 52778.72 88888.00 2006-01-14 09:18:59.404 014 18166.15 101.50 52778.78 88888.00 2006-01-14 09:18:59.904 014 18166.13 101.57 52778.73 88888.00 2006-01-14 09:19:00.404 014 18166.29 101.57 52778.75 88888.00 2006-01-14 09:19:00.904 014 18166.25 101.63 52778.70 88888.00 2006-01-14 09:19:01.404 014 18166.23 101.48 52778.73 88888.00 2006-01-14 09:19:01.904 014 18166.17 101.41 52778.80 88888.00 2006-01-14 09:19:02.404 014 18166.15 101.51 52778.71 88888.00 2006-01-14 09:19:02.904 014 18166.19 101.57 52778.81 88888.00 2006-01-14 09:19:03.404 014 18166.14 101.49 52778.82 88888.00 2006-01-14 09:19:03.904 014 18166.02 101.44 52778.77 88888.00 2006-01-14 09:19:04.404 014 18165.92 101.44 52778.73 88888.00 2006-01-14 09:19:04.904 014 18165.89 101.46 52778.64 88888.00 2006-01-14 09:19:05.404 014 18165.97 101.50 52778.61 88888.00 2006-01-14 09:19:05.904 014 18166.12 101.42 52778.57 88888.00 2006-01-14 09:19:06.404 014 18166.29 101.34 52778.64 88888.00 2006-01-14 09:19:06.904 014 18166.25 101.35 52778.71 88888.00 2006-01-14 09:19:07.404 014 18166.31 101.29 52778.59 88888.00 2006-01-14 09:19:07.904 014 18166.33 101.38 52778.56 88888.00 2006-01-14 09:19:08.404 014 18166.25 101.43 52778.63 88888.00 2006-01-14 09:19:08.904 014 18166.11 101.36 52778.60 88888.00 2006-01-14 09:19:09.404 014 18166.13 101.29 52778.69 88888.00 2006-01-14 09:19:09.904 014 18166.28 101.35 52778.70 88888.00 2006-01-14 09:19:10.404 014 18166.22 101.36 52778.72 88888.00 2006-01-14 09:19:10.904 014 18166.28 101.35 52778.65 88888.00 2006-01-14 09:19:11.404 014 18166.25 101.46 52778.61 88888.00 2006-01-14 09:19:11.904 014 18166.19 101.46 52778.59 88888.00 2006-01-14 09:19:12.404 014 18166.21 101.40 52778.60 88888.00 2006-01-14 09:19:12.904 014 18166.26 101.41 52778.68 88888.00 2006-01-14 09:19:13.404 014 18166.33 101.26 52778.68 88888.00 2006-01-14 09:19:13.904 014 18166.48 101.15 52778.56 88888.00 2006-01-14 09:19:14.404 014 18166.34 101.20 52778.52 88888.00 2006-01-14 09:19:14.904 014 18166.32 101.29 52778.61 88888.00 2006-01-14 09:19:15.404 014 18166.39 101.30 52778.65 88888.00 2006-01-14 09:19:15.904 014 18166.42 101.29 52778.61 88888.00 2006-01-14 09:19:16.404 014 18166.44 101.35 52778.61 88888.00 2006-01-14 09:19:16.904 014 18166.40 101.42 52778.56 88888.00 2006-01-14 09:19:17.404 014 18166.46 101.31 52778.61 88888.00 2006-01-14 09:19:17.904 014 18166.48 101.37 52778.62 88888.00 2006-01-14 09:19:18.404 014 18166.48 101.35 52778.60 88888.00 2006-01-14 09:19:18.904 014 18166.30 101.41 52778.65 88888.00 2006-01-14 09:19:19.404 014 18166.34 101.47 52778.65 88888.00 2006-01-14 09:19:19.904 014 18166.41 101.49 52778.59 88888.00 2006-01-14 09:19:20.404 014 18166.45 101.47 52778.59 88888.00 2006-01-14 09:19:20.904 014 18166.42 101.37 52778.64 88888.00 2006-01-14 09:19:21.404 014 18166.30 101.43 52778.72 88888.00 2006-01-14 09:19:21.904 014 18166.34 101.54 52778.70 88888.00 2006-01-14 09:19:22.404 014 18166.43 101.47 52778.59 88888.00 2006-01-14 09:19:22.904 014 18166.37 101.41 52778.63 88888.00 2006-01-14 09:19:23.404 014 18166.47 101.35 52778.62 88888.00 2006-01-14 09:19:23.904 014 18166.59 101.30 52778.70 88888.00 2006-01-14 09:19:24.404 014 18166.46 101.21 52778.73 88888.00 2006-01-14 09:19:24.904 014 18166.34 101.13 52778.72 88888.00 2006-01-14 09:19:25.404 014 18166.32 101.22 52778.53 88888.00 2006-01-14 09:19:25.904 014 18166.23 101.26 52778.58 88888.00 2006-01-14 09:19:26.404 014 18166.25 101.34 52778.74 88888.00 2006-01-14 09:19:26.904 014 18166.30 101.35 52778.77 88888.00 2006-01-14 09:19:27.404 014 18166.36 101.36 52778.76 88888.00 2006-01-14 09:19:27.904 014 18166.37 101.41 52778.74 88888.00 2006-01-14 09:19:28.404 014 18166.40 101.42 52778.74 88888.00 2006-01-14 09:19:28.904 014 18166.40 101.40 52778.71 88888.00 2006-01-14 09:19:29.404 014 18166.30 101.41 52778.62 88888.00 2006-01-14 09:19:29.904 014 18166.39 101.44 52778.74 88888.00 2006-01-14 09:19:30.404 014 18166.42 101.48 52778.78 88888.00 2006-01-14 09:19:30.904 014 18166.45 101.54 52778.66 88888.00 2006-01-14 09:19:31.404 014 18166.48 101.56 52778.62 88888.00 2006-01-14 09:19:31.904 014 18166.47 101.49 52778.65 88888.00 2006-01-14 09:19:32.404 014 18166.43 101.41 52778.83 88888.00 2006-01-14 09:19:32.904 014 18166.36 101.41 52778.93 88888.00 2006-01-14 09:19:33.404 014 18166.26 101.42 52778.93 88888.00 2006-01-14 09:19:33.904 014 18166.29 101.37 52778.82 88888.00 2006-01-14 09:19:34.404 014 18166.26 101.34 52778.73 88888.00 2006-01-14 09:19:34.904 014 18166.45 101.23 52778.73 88888.00 2006-01-14 09:19:35.404 014 18166.47 101.20 52778.76 88888.00 2006-01-14 09:19:35.904 014 18166.42 101.26 52778.85 88888.00 2006-01-14 09:19:36.404 014 18166.30 101.31 52778.75 88888.00 2006-01-14 09:19:36.904 014 18166.24 101.34 52778.74 88888.00 2006-01-14 09:19:37.404 014 18166.26 101.37 52778.72 88888.00 2006-01-14 09:19:37.904 014 18166.29 101.35 52778.68 88888.00 2006-01-14 09:19:38.404 014 18166.14 101.43 52778.75 88888.00 2006-01-14 09:19:38.904 014 18166.23 101.47 52778.85 88888.00 2006-01-14 09:19:39.404 014 18166.30 101.47 52778.69 88888.00 2006-01-14 09:19:39.904 014 18166.32 101.45 52778.69 88888.00 2006-01-14 09:19:40.404 014 18166.33 101.51 52778.56 88888.00 2006-01-14 09:19:40.904 014 18166.28 101.51 52778.42 88888.00 2006-01-14 09:19:41.404 014 18166.14 101.48 52778.59 88888.00 2006-01-14 09:19:41.904 014 18166.02 101.52 52778.58 88888.00 2006-01-14 09:19:42.404 014 18165.98 101.53 52778.50 88888.00 2006-01-14 09:19:42.904 014 18166.05 101.45 52778.54 88888.00 2006-01-14 09:19:43.404 014 18166.01 101.46 52778.49 88888.00 2006-01-14 09:19:43.904 014 18166.11 101.41 52778.50 88888.00 2006-01-14 09:19:44.404 014 18166.02 101.33 52778.52 88888.00 2006-01-14 09:19:44.904 014 18165.99 101.44 52778.65 88888.00 2006-01-14 09:19:45.404 014 18166.00 101.50 52778.66 88888.00 2006-01-14 09:19:45.904 014 18166.13 101.62 52778.54 88888.00 2006-01-14 09:19:46.404 014 18166.21 101.57 52778.52 88888.00 2006-01-14 09:19:46.904 014 18166.13 101.50 52778.61 88888.00 2006-01-14 09:19:47.404 014 18166.01 101.54 52778.54 88888.00 2006-01-14 09:19:47.904 014 18166.09 101.59 52778.54 88888.00 2006-01-14 09:19:48.404 014 18166.15 101.65 52778.60 88888.00 2006-01-14 09:19:48.904 014 18166.08 101.58 52778.60 88888.00 2006-01-14 09:19:49.404 014 18166.10 101.52 52778.61 88888.00 2006-01-14 09:19:49.904 014 18166.13 101.61 52778.60 88888.00 2006-01-14 09:19:50.404 014 18166.09 101.64 52778.66 88888.00 2006-01-14 09:19:50.904 014 18166.11 101.65 52778.56 88888.00 2006-01-14 09:19:51.404 014 18166.15 101.55 52778.60 88888.00 2006-01-14 09:19:51.904 014 18166.10 101.64 52778.54 88888.00 2006-01-14 09:19:52.404 014 18166.12 101.69 52778.52 88888.00 2006-01-14 09:19:52.904 014 18166.12 101.67 52778.41 88888.00 2006-01-14 09:19:53.404 014 18166.09 101.70 52778.39 88888.00 2006-01-14 09:19:53.904 014 18166.10 101.65 52778.46 88888.00 2006-01-14 09:19:54.404 014 18166.11 101.58 52778.53 88888.00 2006-01-14 09:19:54.904 014 18166.21 101.61 52778.43 88888.00 2006-01-14 09:19:55.404 014 18166.19 101.58 52778.39 88888.00 2006-01-14 09:19:55.904 014 18166.05 101.56 52778.45 88888.00 2006-01-14 09:19:56.404 014 18165.98 101.62 52778.51 88888.00 2006-01-14 09:19:56.904 014 18166.03 101.57 52778.54 88888.00 2006-01-14 09:19:57.404 014 18166.05 101.62 52778.42 88888.00 2006-01-14 09:19:57.904 014 18166.14 101.69 52778.41 88888.00 2006-01-14 09:19:58.404 014 18166.11 101.63 52778.42 88888.00 2006-01-14 09:19:58.904 014 18166.14 101.64 52778.45 88888.00 2006-01-14 09:19:59.404 014 18166.18 101.64 52778.56 88888.00 2006-01-14 09:19:59.904 014 18166.07 101.54 52778.57 88888.00 2006-01-14 09:20:00.404 014 18166.10 101.59 52778.53 88888.00 2006-01-14 09:20:00.904 014 18166.15 101.59 52778.50 88888.00 2006-01-14 09:20:01.404 014 18166.09 101.50 52778.46 88888.00 2006-01-14 09:20:01.904 014 18166.19 101.47 52778.59 88888.00 2006-01-14 09:20:02.404 014 18166.25 101.55 52778.76 88888.00 2006-01-14 09:20:02.904 014 18166.20 101.50 52778.72 88888.00 2006-01-14 09:20:03.404 014 18166.23 101.55 52778.68 88888.00 2006-01-14 09:20:03.904 014 18166.18 101.51 52778.61 88888.00 2006-01-14 09:20:04.404 014 18166.20 101.52 52778.60 88888.00 2006-01-14 09:20:04.904 014 18166.34 101.50 52778.52 88888.00 2006-01-14 09:20:05.404 014 18166.32 101.53 52778.59 88888.00 2006-01-14 09:20:05.904 014 18166.35 101.53 52778.64 88888.00 2006-01-14 09:20:06.404 014 18166.34 101.49 52778.52 88888.00 2006-01-14 09:20:06.904 014 18166.33 101.48 52778.53 88888.00 2006-01-14 09:20:07.404 014 18166.34 101.44 52778.51 88888.00 2006-01-14 09:20:07.904 014 18166.17 101.43 52778.63 88888.00 2006-01-14 09:20:08.404 014 18166.21 101.45 52778.47 88888.00 2006-01-14 09:20:08.904 014 18166.17 101.47 52778.42 88888.00 2006-01-14 09:20:09.404 014 18165.97 101.48 52778.50 88888.00 2006-01-14 09:20:09.904 014 18165.82 101.54 52778.57 88888.00 2006-01-14 09:20:10.404 014 18165.80 101.55 52778.48 88888.00 2006-01-14 09:20:10.904 014 18165.83 101.49 52778.38 88888.00 2006-01-14 09:20:11.404 014 18165.77 101.52 52778.40 88888.00 2006-01-14 09:20:11.904 014 18165.90 101.49 52778.41 88888.00 2006-01-14 09:20:12.404 014 18166.17 101.43 52778.39 88888.00 2006-01-14 09:20:12.904 014 18166.14 101.40 52778.42 88888.00 2006-01-14 09:20:13.404 014 18166.09 101.43 52778.48 88888.00 2006-01-14 09:20:13.904 014 18166.09 101.42 52778.45 88888.00 2006-01-14 09:20:14.404 014 18166.18 101.36 52778.43 88888.00 2006-01-14 09:20:14.904 014 18166.32 101.38 52778.52 88888.00 2006-01-14 09:20:15.404 014 18166.09 101.41 52778.53 88888.00 2006-01-14 09:20:15.904 014 18166.12 101.49 52778.62 88888.00 2006-01-14 09:20:16.404 014 18166.12 101.44 52778.51 88888.00 2006-01-14 09:20:16.904 014 18166.17 101.46 52778.51 88888.00 2006-01-14 09:20:17.404 014 18166.19 101.51 52778.57 88888.00 2006-01-14 09:20:17.904 014 18166.17 101.50 52778.64 88888.00 2006-01-14 09:20:18.404 014 18166.25 101.48 52778.72 88888.00 2006-01-14 09:20:18.904 014 18166.21 101.47 52778.70 88888.00 2006-01-14 09:20:19.404 014 18166.21 101.49 52778.56 88888.00 2006-01-14 09:20:19.904 014 18166.14 101.40 52778.54 88888.00 2006-01-14 09:20:20.404 014 18166.17 101.39 52778.59 88888.00 2006-01-14 09:20:20.904 014 18166.14 101.36 52778.58 88888.00 2006-01-14 09:20:21.404 014 18166.17 101.30 52778.62 88888.00 2006-01-14 09:20:21.904 014 18166.09 101.44 52778.68 88888.00 2006-01-14 09:20:22.404 014 18166.07 101.54 52778.59 88888.00 2006-01-14 09:20:22.904 014 18165.98 101.58 52778.59 88888.00 2006-01-14 09:20:23.404 014 18165.86 101.57 52778.52 88888.00 2006-01-14 09:20:23.904 014 18165.90 101.51 52778.50 88888.00 2006-01-14 09:20:24.404 014 18166.07 101.50 52778.60 88888.00 2006-01-14 09:20:24.904 014 18166.00 101.57 52778.72 88888.00 2006-01-14 09:20:25.404 014 18165.99 101.59 52778.76 88888.00 2006-01-14 09:20:25.904 014 18166.01 101.70 52778.86 88888.00 2006-01-14 09:20:26.404 014 18166.07 101.75 52778.85 88888.00 2006-01-14 09:20:26.904 014 18166.03 101.77 52778.77 88888.00 2006-01-14 09:20:27.404 014 18165.94 101.74 52778.70 88888.00 2006-01-14 09:20:27.904 014 18165.88 101.65 52778.74 88888.00 2006-01-14 09:20:28.404 014 18165.94 101.66 52778.70 88888.00 2006-01-14 09:20:28.904 014 18165.88 101.72 52778.68 88888.00 2006-01-14 09:20:29.404 014 18165.87 101.74 52778.64 88888.00 2006-01-14 09:20:29.904 014 18165.87 101.77 52778.78 88888.00 2006-01-14 09:20:30.404 014 18165.89 101.79 52778.88 88888.00 2006-01-14 09:20:30.904 014 18165.79 101.75 52778.94 88888.00 2006-01-14 09:20:31.404 014 18165.79 101.71 52778.97 88888.00 2006-01-14 09:20:31.904 014 18165.92 101.75 52778.97 88888.00 2006-01-14 09:20:32.404 014 18166.05 101.75 52778.89 88888.00 2006-01-14 09:20:32.904 014 18166.08 101.87 52778.86 88888.00 2006-01-14 09:20:33.404 014 18166.13 101.96 52778.86 88888.00 2006-01-14 09:20:33.904 014 18166.02 101.84 52778.83 88888.00 2006-01-14 09:20:34.404 014 18166.00 101.77 52778.62 88888.00 2006-01-14 09:20:34.904 014 18165.86 101.80 52778.81 88888.00 2006-01-14 09:20:35.404 014 18165.89 101.83 52778.84 88888.00 2006-01-14 09:20:35.904 014 18165.94 101.76 52778.77 88888.00 2006-01-14 09:20:36.404 014 18165.91 101.68 52778.77 88888.00 2006-01-14 09:20:36.904 014 18165.94 101.67 52778.88 88888.00 2006-01-14 09:20:37.404 014 18165.91 101.70 52778.95 88888.00 2006-01-14 09:20:37.904 014 18165.90 101.70 52778.93 88888.00 2006-01-14 09:20:38.404 014 18166.00 101.69 52778.89 88888.00 2006-01-14 09:20:38.904 014 18165.94 101.67 52778.88 88888.00 2006-01-14 09:20:39.404 014 18165.94 101.69 52778.95 88888.00 2006-01-14 09:20:39.904 014 18166.02 101.77 52779.00 88888.00 2006-01-14 09:20:40.404 014 18165.97 101.91 52778.95 88888.00 2006-01-14 09:20:40.904 014 18165.86 101.87 52778.87 88888.00 2006-01-14 09:20:41.404 014 18165.89 101.89 52778.94 88888.00 2006-01-14 09:20:41.904 014 18166.01 101.89 52779.00 88888.00 2006-01-14 09:20:42.404 014 18166.09 101.84 52778.95 88888.00 2006-01-14 09:20:42.904 014 18165.99 101.79 52778.80 88888.00 2006-01-14 09:20:43.404 014 18165.98 101.76 52778.71 88888.00 2006-01-14 09:20:43.904 014 18165.89 101.79 52778.60 88888.00 2006-01-14 09:20:44.404 014 18165.82 101.72 52778.66 88888.00 2006-01-14 09:20:44.904 014 18165.86 101.68 52778.72 88888.00 2006-01-14 09:20:45.404 014 18165.91 101.72 52778.73 88888.00 2006-01-14 09:20:45.904 014 18165.99 101.71 52778.75 88888.00 2006-01-14 09:20:46.404 014 18165.91 101.68 52778.72 88888.00 2006-01-14 09:20:46.904 014 18165.83 101.53 52778.65 88888.00 2006-01-14 09:20:47.404 014 18165.83 101.53 52778.64 88888.00 2006-01-14 09:20:47.904 014 18165.74 101.59 52778.77 88888.00 2006-01-14 09:20:48.404 014 18165.83 101.65 52778.76 88888.00 2006-01-14 09:20:48.904 014 18165.99 101.70 52778.65 88888.00 2006-01-14 09:20:49.404 014 18166.08 101.64 52778.73 88888.00 2006-01-14 09:20:49.904 014 18166.12 101.54 52778.84 88888.00 2006-01-14 09:20:50.404 014 18166.02 101.50 52778.92 88888.00 2006-01-14 09:20:50.904 014 18165.98 101.61 52778.87 88888.00 2006-01-14 09:20:51.404 014 18166.00 101.58 52778.83 88888.00 2006-01-14 09:20:51.904 014 18165.86 101.58 52778.80 88888.00 2006-01-14 09:20:52.404 014 18165.85 101.58 52778.70 88888.00 2006-01-14 09:20:52.904 014 18166.08 101.63 52778.82 88888.00 2006-01-14 09:20:53.404 014 18166.13 101.61 52778.86 88888.00 2006-01-14 09:20:53.904 014 18166.12 101.61 52778.70 88888.00 2006-01-14 09:20:54.404 014 18166.07 101.53 52778.69 88888.00 2006-01-14 09:20:54.904 014 18166.01 101.52 52778.68 88888.00 2006-01-14 09:20:55.404 014 18165.99 101.51 52778.77 88888.00 2006-01-14 09:20:55.904 014 18166.02 101.55 52778.95 88888.00 2006-01-14 09:20:56.404 014 18166.00 101.50 52778.89 88888.00 2006-01-14 09:20:56.904 014 18165.94 101.54 52778.93 88888.00 2006-01-14 09:20:57.404 014 18165.98 101.57 52778.85 88888.00 2006-01-14 09:20:57.904 014 18165.96 101.58 52778.75 88888.00 2006-01-14 09:20:58.404 014 18165.91 101.64 52778.77 88888.00 2006-01-14 09:20:58.904 014 18166.01 101.68 52778.86 88888.00 2006-01-14 09:20:59.404 014 18166.04 101.61 52778.71 88888.00 2006-01-14 09:20:59.904 014 18166.02 101.54 52778.78 88888.00 2006-01-14 09:21:00.404 014 18166.10 101.47 52778.81 88888.00 2006-01-14 09:21:00.904 014 18166.17 101.42 52778.73 88888.00 2006-01-14 09:21:01.404 014 18166.08 101.42 52778.74 88888.00 2006-01-14 09:21:01.904 014 18166.12 101.43 52778.78 88888.00 2006-01-14 09:21:02.404 014 18166.08 101.48 52778.84 88888.00 2006-01-14 09:21:02.904 014 18165.98 101.54 52778.86 88888.00 2006-01-14 09:21:03.404 014 18166.07 101.51 52778.73 88888.00 2006-01-14 09:21:03.904 014 18166.05 101.52 52778.69 88888.00 2006-01-14 09:21:04.404 014 18166.07 101.54 52778.73 88888.00 2006-01-14 09:21:04.904 014 18166.14 101.49 52778.74 88888.00 2006-01-14 09:21:05.404 014 18166.14 101.46 52778.75 88888.00 2006-01-14 09:21:05.904 014 18166.12 101.46 52778.77 88888.00 2006-01-14 09:21:06.404 014 18166.15 101.40 52778.83 88888.00 2006-01-14 09:21:06.904 014 18166.10 101.41 52778.84 88888.00 2006-01-14 09:21:07.404 014 18166.17 101.38 52778.77 88888.00 2006-01-14 09:21:07.904 014 18166.30 101.39 52778.73 88888.00 2006-01-14 09:21:08.404 014 18166.17 101.41 52778.64 88888.00 2006-01-14 09:21:08.904 014 18166.11 101.43 52778.64 88888.00 2006-01-14 09:21:09.404 014 18166.07 101.43 52778.71 88888.00 2006-01-14 09:21:09.904 014 18166.08 101.45 52778.86 88888.00 2006-01-14 09:21:10.404 014 18166.00 101.47 52778.87 88888.00 2006-01-14 09:21:10.904 014 18165.98 101.50 52778.71 88888.00 2006-01-14 09:21:11.404 014 18165.91 101.48 52778.83 88888.00 2006-01-14 09:21:11.904 014 18165.88 101.39 52778.88 88888.00 2006-01-14 09:21:12.404 014 18165.86 101.40 52778.82 88888.00 2006-01-14 09:21:12.904 014 18165.93 101.51 52778.86 88888.00 2006-01-14 09:21:13.404 014 18165.99 101.54 52778.98 88888.00 2006-01-14 09:21:13.904 014 18165.93 101.54 52779.01 88888.00 2006-01-14 09:21:14.404 014 18165.79 101.57 52779.03 88888.00 2006-01-14 09:21:14.904 014 18165.81 101.58 52779.00 88888.00 2006-01-14 09:21:15.404 014 18165.83 101.54 52779.05 88888.00 2006-01-14 09:21:15.904 014 18165.77 101.46 52778.98 88888.00 2006-01-14 09:21:16.404 014 18165.70 101.42 52778.95 88888.00 2006-01-14 09:21:16.904 014 18165.77 101.50 52778.99 88888.00 2006-01-14 09:21:17.404 014 18165.89 101.61 52778.93 88888.00 2006-01-14 09:21:17.904 014 18165.89 101.51 52778.95 88888.00 2006-01-14 09:21:18.404 014 18165.90 101.51 52778.96 88888.00 2006-01-14 09:21:18.904 014 18165.83 101.56 52778.93 88888.00 2006-01-14 09:21:19.404 014 18165.87 101.62 52778.78 88888.00 2006-01-14 09:21:19.904 014 18165.85 101.63 52778.83 88888.00 2006-01-14 09:21:20.404 014 18165.86 101.57 52778.88 88888.00 2006-01-14 09:21:20.904 014 18165.87 101.49 52778.82 88888.00 2006-01-14 09:21:21.404 014 18165.92 101.48 52778.65 88888.00 2006-01-14 09:21:21.904 014 18166.01 101.49 52778.69 88888.00 2006-01-14 09:21:22.404 014 18165.94 101.54 52778.73 88888.00 2006-01-14 09:21:22.904 014 18165.87 101.57 52778.60 88888.00 2006-01-14 09:21:23.404 014 18165.85 101.62 52778.54 88888.00 2006-01-14 09:21:23.904 014 18166.00 101.56 52778.51 88888.00 2006-01-14 09:21:24.404 014 18165.94 101.51 52778.62 88888.00 2006-01-14 09:21:24.904 014 18165.93 101.48 52778.68 88888.00 2006-01-14 09:21:25.404 014 18165.97 101.51 52778.71 88888.00 2006-01-14 09:21:25.904 014 18165.94 101.64 52778.73 88888.00 2006-01-14 09:21:26.404 014 18165.93 101.61 52778.80 88888.00 2006-01-14 09:21:26.904 014 18165.94 101.57 52778.68 88888.00 2006-01-14 09:21:27.404 014 18165.94 101.51 52778.60 88888.00 2006-01-14 09:21:27.904 014 18165.97 101.45 52778.61 88888.00 2006-01-14 09:21:28.404 014 18165.89 101.44 52778.64 88888.00 2006-01-14 09:21:28.904 014 18165.89 101.49 52778.70 88888.00 2006-01-14 09:21:29.404 014 18165.85 101.46 52778.64 88888.00 2006-01-14 09:21:29.904 014 18165.79 101.38 52778.66 88888.00 2006-01-14 09:21:30.404 014 18165.88 101.23 52778.63 88888.00 2006-01-14 09:21:30.904 014 18165.96 101.25 52778.66 88888.00 2006-01-14 09:21:31.404 014 18165.97 101.36 52778.68 88888.00 2006-01-14 09:21:31.904 014 18166.00 101.37 52778.58 88888.00 2006-01-14 09:21:32.404 014 18166.00 101.30 52778.60 88888.00 2006-01-14 09:21:32.904 014 18166.05 101.21 52778.72 88888.00 2006-01-14 09:21:33.404 014 18165.93 101.32 52778.88 88888.00 2006-01-14 09:21:33.904 014 18165.99 101.33 52778.88 88888.00 2006-01-14 09:21:34.404 014 18166.01 101.24 52778.72 88888.00 2006-01-14 09:21:34.904 014 18166.01 101.07 52778.77 88888.00 2006-01-14 09:21:35.404 014 18166.07 101.12 52778.82 88888.00 2006-01-14 09:21:35.904 014 18166.03 101.11 52778.75 88888.00 2006-01-14 09:21:36.404 014 18165.98 101.25 52778.76 88888.00 2006-01-14 09:21:36.904 014 18165.98 101.20 52778.71 88888.00 2006-01-14 09:21:37.404 014 18165.99 101.19 52778.58 88888.00 2006-01-14 09:21:37.904 014 18166.08 101.16 52778.62 88888.00 2006-01-14 09:21:38.404 014 18166.12 101.20 52778.70 88888.00 2006-01-14 09:21:38.904 014 18166.14 101.19 52778.77 88888.00 2006-01-14 09:21:39.404 014 18166.08 101.22 52778.64 88888.00 2006-01-14 09:21:39.904 014 18166.17 101.25 52778.61 88888.00 2006-01-14 09:21:40.404 014 18166.13 101.30 52778.73 88888.00 2006-01-14 09:21:40.904 014 18166.05 101.36 52778.74 88888.00 2006-01-14 09:21:41.404 014 18166.12 101.43 52778.76 88888.00 2006-01-14 09:21:41.904 014 18166.07 101.44 52778.85 88888.00 2006-01-14 09:21:42.404 014 18166.12 101.38 52778.80 88888.00 2006-01-14 09:21:42.904 014 18166.14 101.31 52778.78 88888.00 2006-01-14 09:21:43.404 014 18166.10 101.30 52778.74 88888.00 2006-01-14 09:21:43.904 014 18166.07 101.44 52778.68 88888.00 2006-01-14 09:21:44.404 014 18165.94 101.43 52778.65 88888.00 2006-01-14 09:21:44.904 014 18165.86 101.40 52778.82 88888.00 2006-01-14 09:21:45.404 014 18165.91 101.45 52778.81 88888.00 2006-01-14 09:21:45.904 014 18165.98 101.39 52778.77 88888.00 2006-01-14 09:21:46.404 014 18165.91 101.46 52778.88 88888.00 2006-01-14 09:21:46.904 014 18165.76 101.46 52778.96 88888.00 2006-01-14 09:21:47.404 014 18165.86 101.41 52778.91 88888.00 2006-01-14 09:21:47.904 014 18165.99 101.41 52779.00 88888.00 2006-01-14 09:21:48.404 014 18166.12 101.36 52779.04 88888.00 2006-01-14 09:21:48.904 014 18166.13 101.19 52778.89 88888.00 2006-01-14 09:21:49.404 014 18165.99 101.31 52778.76 88888.00 2006-01-14 09:21:49.904 014 18165.83 101.42 52778.78 88888.00 2006-01-14 09:21:50.404 014 18165.78 101.46 52778.81 88888.00 2006-01-14 09:21:50.904 014 18165.82 101.43 52778.81 88888.00 2006-01-14 09:21:51.404 014 18165.82 101.47 52778.82 88888.00 2006-01-14 09:21:51.904 014 18165.82 101.44 52778.73 88888.00 2006-01-14 09:21:52.404 014 18165.81 101.45 52778.85 88888.00 2006-01-14 09:21:52.904 014 18165.82 101.37 52778.93 88888.00 2006-01-14 09:21:53.404 014 18165.80 101.40 52778.95 88888.00 2006-01-14 09:21:53.904 014 18165.80 101.45 52778.93 88888.00 2006-01-14 09:21:54.404 014 18165.99 101.46 52778.83 88888.00 2006-01-14 09:21:54.904 014 18165.90 101.42 52778.84 88888.00 2006-01-14 09:21:55.404 014 18165.97 101.32 52778.88 88888.00 2006-01-14 09:21:55.904 014 18166.02 101.24 52778.98 88888.00 2006-01-14 09:21:56.404 014 18165.98 101.22 52779.01 88888.00 2006-01-14 09:21:56.904 014 18166.00 101.08 52778.99 88888.00 2006-01-14 09:21:57.404 014 18165.99 101.15 52779.08 88888.00 2006-01-14 09:21:57.904 014 18165.94 101.10 52779.00 88888.00 2006-01-14 09:21:58.404 014 18166.00 101.13 52778.93 88888.00 2006-01-14 09:21:58.904 014 18166.09 101.12 52778.89 88888.00 2006-01-14 09:21:59.404 014 18165.99 101.17 52779.01 88888.00 2006-01-14 09:21:59.904 014 18165.94 101.11 52779.03 88888.00 2006-01-14 09:22:00.404 014 18165.91 101.05 52778.97 88888.00 2006-01-14 09:22:00.904 014 18165.86 100.96 52778.84 88888.00 2006-01-14 09:22:01.404 014 18165.98 100.97 52778.92 88888.00 2006-01-14 09:22:01.904 014 18165.91 100.98 52778.96 88888.00 2006-01-14 09:22:02.404 014 18165.88 100.92 52778.95 88888.00 2006-01-14 09:22:02.904 014 18165.77 100.87 52778.91 88888.00 2006-01-14 09:22:03.404 014 18165.80 100.90 52778.91 88888.00 2006-01-14 09:22:03.904 014 18165.72 100.83 52778.94 88888.00 2006-01-14 09:22:04.404 014 18165.76 100.83 52778.91 88888.00 2006-01-14 09:22:04.904 014 18165.81 100.81 52778.73 88888.00 2006-01-14 09:22:05.404 014 18165.79 100.78 52778.75 88888.00 2006-01-14 09:22:05.904 014 18165.80 100.82 52778.92 88888.00 2006-01-14 09:22:06.404 014 18165.87 100.77 52778.91 88888.00 2006-01-14 09:22:06.904 014 18165.93 100.81 52779.04 88888.00 2006-01-14 09:22:07.404 014 18165.97 100.81 52779.09 88888.00 2006-01-14 09:22:07.904 014 18165.89 100.95 52779.06 88888.00 2006-01-14 09:22:08.404 014 18165.92 100.94 52778.93 88888.00 2006-01-14 09:22:08.904 014 18165.86 100.92 52778.86 88888.00 2006-01-14 09:22:09.404 014 18165.86 100.95 52778.91 88888.00 2006-01-14 09:22:09.904 014 18165.88 100.89 52778.96 88888.00 2006-01-14 09:22:10.404 014 18165.93 100.83 52778.95 88888.00 2006-01-14 09:22:10.904 014 18165.93 100.80 52779.01 88888.00 2006-01-14 09:22:11.404 014 18166.01 100.75 52779.10 88888.00 2006-01-14 09:22:11.904 014 18165.94 100.75 52779.12 88888.00 2006-01-14 09:22:12.404 014 18166.09 100.73 52779.09 88888.00 2006-01-14 09:22:12.904 014 18165.97 100.81 52779.11 88888.00 2006-01-14 09:22:13.404 014 18165.94 100.86 52779.07 88888.00 2006-01-14 09:22:13.904 014 18165.83 100.88 52779.16 88888.00 2006-01-14 09:22:14.404 014 18165.75 100.88 52779.20 88888.00 2006-01-14 09:22:14.904 014 18165.87 100.97 52779.08 88888.00 2006-01-14 09:22:15.404 014 18165.94 100.95 52779.01 88888.00 2006-01-14 09:22:15.904 014 18165.82 100.81 52779.03 88888.00 2006-01-14 09:22:16.404 014 18165.80 100.85 52779.10 88888.00 2006-01-14 09:22:16.904 014 18165.82 100.94 52778.96 88888.00 2006-01-14 09:22:17.404 014 18165.81 100.89 52778.89 88888.00 2006-01-14 09:22:17.904 014 18165.80 100.97 52778.86 88888.00 2006-01-14 09:22:18.404 014 18165.90 101.03 52778.98 88888.00 2006-01-14 09:22:18.904 014 18165.88 100.97 52778.96 88888.00 2006-01-14 09:22:19.404 014 18165.78 101.03 52779.08 88888.00 2006-01-14 09:22:19.904 014 18165.88 100.99 52778.99 88888.00 2006-01-14 09:22:20.404 014 18165.88 100.95 52778.89 88888.00 2006-01-14 09:22:20.904 014 18165.81 100.96 52778.89 88888.00 2006-01-14 09:22:21.404 014 18165.81 100.95 52778.95 88888.00 2006-01-14 09:22:21.904 014 18165.80 100.99 52778.77 88888.00 2006-01-14 09:22:22.404 014 18165.72 101.08 52778.80 88888.00 2006-01-14 09:22:22.904 014 18165.75 101.16 52778.80 88888.00 2006-01-14 09:22:23.404 014 18165.83 101.15 52778.75 88888.00 2006-01-14 09:22:23.904 014 18165.80 101.13 52778.72 88888.00 2006-01-14 09:22:24.404 014 18165.78 101.13 52778.77 88888.00 2006-01-14 09:22:24.904 014 18165.78 101.17 52778.78 88888.00 2006-01-14 09:22:25.404 014 18165.74 101.24 52778.66 88888.00 2006-01-14 09:22:25.904 014 18165.72 101.22 52778.65 88888.00 2006-01-14 09:22:26.404 014 18165.83 101.15 52778.73 88888.00 2006-01-14 09:22:26.904 014 18165.80 101.13 52778.66 88888.00 2006-01-14 09:22:27.404 014 18165.78 101.09 52778.69 88888.00 2006-01-14 09:22:27.904 014 18165.76 101.08 52778.72 88888.00 2006-01-14 09:22:28.404 014 18165.78 101.15 52778.76 88888.00 2006-01-14 09:22:28.904 014 18165.76 101.18 52778.87 88888.00 2006-01-14 09:22:29.404 014 18165.77 101.17 52778.93 88888.00 2006-01-14 09:22:29.904 014 18165.80 101.18 52778.86 88888.00 2006-01-14 09:22:30.404 014 18165.80 101.11 52778.83 88888.00 2006-01-14 09:22:30.904 014 18165.77 101.06 52778.86 88888.00 2006-01-14 09:22:31.404 014 18165.75 101.11 52778.89 88888.00 2006-01-14 09:22:31.904 014 18165.71 101.13 52778.97 88888.00 2006-01-14 09:22:32.404 014 18165.64 101.18 52778.87 88888.00 2006-01-14 09:22:32.904 014 18165.61 101.22 52778.86 88888.00 2006-01-14 09:22:33.404 014 18165.66 101.21 52778.93 88888.00 2006-01-14 09:22:33.904 014 18165.70 101.23 52778.87 88888.00 2006-01-14 09:22:34.404 014 18165.65 101.29 52778.93 88888.00 2006-01-14 09:22:34.904 014 18165.80 101.36 52779.00 88888.00 2006-01-14 09:22:35.404 014 18165.86 101.30 52779.04 88888.00 2006-01-14 09:22:35.904 014 18165.82 101.33 52778.99 88888.00 2006-01-14 09:22:36.404 014 18165.82 101.37 52779.04 88888.00 2006-01-14 09:22:36.904 014 18165.77 101.39 52779.12 88888.00 2006-01-14 09:22:37.404 014 18165.68 101.33 52779.15 88888.00 2006-01-14 09:22:37.904 014 18165.70 101.26 52778.95 88888.00 2006-01-14 09:22:38.404 014 18165.83 101.16 52778.93 88888.00 2006-01-14 09:22:38.904 014 18165.90 101.18 52778.88 88888.00 2006-01-14 09:22:39.404 014 18165.90 101.15 52778.88 88888.00 2006-01-14 09:22:39.904 014 18165.86 101.22 52778.80 88888.00 2006-01-14 09:22:40.404 014 18165.79 101.28 52778.87 88888.00 2006-01-14 09:22:40.904 014 18165.79 101.31 52778.85 88888.00 2006-01-14 09:22:41.404 014 18165.86 101.26 52778.81 88888.00 2006-01-14 09:22:41.904 014 18165.94 101.23 52778.80 88888.00 2006-01-14 09:22:42.404 014 18165.96 101.25 52778.84 88888.00 2006-01-14 09:22:42.904 014 18165.92 101.31 52778.95 88888.00 2006-01-14 09:22:43.404 014 18166.01 101.31 52778.91 88888.00 2006-01-14 09:22:43.904 014 18166.24 101.28 52778.95 88888.00 2006-01-14 09:22:44.404 014 18166.12 101.34 52778.93 88888.00 2006-01-14 09:22:44.904 014 18166.07 101.33 52778.93 88888.00 2006-01-14 09:22:45.404 014 18165.97 101.38 52778.95 88888.00 2006-01-14 09:22:45.904 014 18165.89 101.34 52778.95 88888.00 2006-01-14 09:22:46.404 014 18166.03 101.23 52778.88 88888.00 2006-01-14 09:22:46.904 014 18166.03 101.22 52778.89 88888.00 2006-01-14 09:22:47.404 014 18166.09 101.32 52778.88 88888.00 2006-01-14 09:22:47.904 014 18166.09 101.37 52778.83 88888.00 2006-01-14 09:22:48.404 014 18166.24 101.39 52778.88 88888.00 2006-01-14 09:22:48.904 014 18166.33 101.37 52778.93 88888.00 2006-01-14 09:22:49.404 014 18166.23 101.46 52778.94 88888.00 2006-01-14 09:22:49.904 014 18166.18 101.39 52779.00 88888.00 2006-01-14 09:22:50.404 014 18166.04 101.34 52778.95 88888.00 2006-01-14 09:22:50.904 014 18166.11 101.46 52778.93 88888.00 2006-01-14 09:22:51.404 014 18166.20 101.46 52778.94 88888.00 2006-01-14 09:22:51.904 014 18166.21 101.44 52778.84 88888.00 2006-01-14 09:22:52.404 014 18166.22 101.44 52778.82 88888.00 2006-01-14 09:22:52.904 014 18166.24 101.46 52778.76 88888.00 2006-01-14 09:22:53.404 014 18166.22 101.55 52778.81 88888.00 2006-01-14 09:22:53.904 014 18166.25 101.56 52778.82 88888.00 2006-01-14 09:22:54.404 014 18166.25 101.48 52778.80 88888.00 2006-01-14 09:22:54.904 014 18166.22 101.50 52778.73 88888.00 2006-01-14 09:22:55.404 014 18166.22 101.52 52778.66 88888.00 2006-01-14 09:22:55.904 014 18166.20 101.54 52778.69 88888.00 2006-01-14 09:22:56.404 014 18166.30 101.63 52778.71 88888.00 2006-01-14 09:22:56.904 014 18166.40 101.55 52778.64 88888.00 2006-01-14 09:22:57.404 014 18166.39 101.47 52778.65 88888.00 2006-01-14 09:22:57.904 014 18166.25 101.49 52778.59 88888.00 2006-01-14 09:22:58.404 014 18166.26 101.54 52778.72 88888.00 2006-01-14 09:22:58.904 014 18166.31 101.48 52778.77 88888.00 2006-01-14 09:22:59.404 014 18166.25 101.46 52778.73 88888.00 2006-01-14 09:22:59.904 014 18166.23 101.47 52778.75 88888.00 2006-01-14 09:23:00.404 014 18166.20 101.48 52778.83 88888.00 2006-01-14 09:23:00.904 014 18166.19 101.45 52778.80 88888.00 2006-01-14 09:23:01.404 014 18166.22 101.51 52778.73 88888.00 2006-01-14 09:23:01.904 014 18166.26 101.56 52778.71 88888.00 2006-01-14 09:23:02.404 014 18166.26 101.50 52778.77 88888.00 2006-01-14 09:23:02.904 014 18166.19 101.48 52778.76 88888.00 2006-01-14 09:23:03.404 014 18166.36 101.47 52778.83 88888.00 2006-01-14 09:23:03.904 014 18166.31 101.49 52778.93 88888.00 2006-01-14 09:23:04.404 014 18166.15 101.52 52778.98 88888.00 2006-01-14 09:23:04.904 014 18166.25 101.54 52779.04 88888.00 2006-01-14 09:23:05.404 014 18166.31 101.48 52779.07 88888.00 2006-01-14 09:23:05.904 014 18166.22 101.54 52778.96 88888.00 2006-01-14 09:23:06.404 014 18166.17 101.64 52778.85 88888.00 2006-01-14 09:23:06.904 014 18166.20 101.56 52778.85 88888.00 2006-01-14 09:23:07.404 014 18166.19 101.53 52778.85 88888.00 2006-01-14 09:23:07.904 014 18166.26 101.51 52778.77 88888.00 2006-01-14 09:23:08.404 014 18166.25 101.51 52778.78 88888.00 2006-01-14 09:23:08.904 014 18166.34 101.54 52778.82 88888.00 2006-01-14 09:23:09.404 014 18166.28 101.44 52778.82 88888.00 2006-01-14 09:23:09.904 014 18166.23 101.48 52778.85 88888.00 2006-01-14 09:23:10.404 014 18166.26 101.44 52778.69 88888.00 2006-01-14 09:23:10.904 014 18166.36 101.45 52778.69 88888.00 2006-01-14 09:23:11.404 014 18166.35 101.48 52778.82 88888.00 2006-01-14 09:23:11.904 014 18166.25 101.51 52778.78 88888.00 2006-01-14 09:23:12.404 014 18166.20 101.46 52778.85 88888.00 2006-01-14 09:23:12.904 014 18166.22 101.43 52778.87 88888.00 2006-01-14 09:23:13.404 014 18166.25 101.42 52778.83 88888.00 2006-01-14 09:23:13.904 014 18166.23 101.43 52778.97 88888.00 2006-01-14 09:23:14.404 014 18166.32 101.44 52778.85 88888.00 2006-01-14 09:23:14.904 014 18166.24 101.41 52778.81 88888.00 2006-01-14 09:23:15.404 014 18166.19 101.38 52778.84 88888.00 2006-01-14 09:23:15.904 014 18166.19 101.36 52778.81 88888.00 2006-01-14 09:23:16.404 014 18166.18 101.35 52778.88 88888.00 2006-01-14 09:23:16.904 014 18166.15 101.32 52778.87 88888.00 2006-01-14 09:23:17.404 014 18166.21 101.32 52778.94 88888.00 2006-01-14 09:23:17.904 014 18166.30 101.28 52779.06 88888.00 2006-01-14 09:23:18.404 014 18166.20 101.22 52779.01 88888.00 2006-01-14 09:23:18.904 014 18166.19 101.26 52778.99 88888.00 2006-01-14 09:23:19.404 014 18166.15 101.28 52778.97 88888.00 2006-01-14 09:23:19.904 014 18166.12 101.24 52779.07 88888.00 2006-01-14 09:23:20.404 014 18166.02 101.22 52778.98 88888.00 2006-01-14 09:23:20.904 014 18166.07 101.24 52778.82 88888.00 2006-01-14 09:23:21.404 014 18166.03 101.26 52778.77 88888.00 2006-01-14 09:23:21.904 014 18166.08 101.24 52778.77 88888.00 2006-01-14 09:23:22.404 014 18166.10 101.19 52778.74 88888.00 2006-01-14 09:23:22.904 014 18166.12 101.30 52778.81 88888.00 2006-01-14 09:23:23.404 014 18166.03 101.30 52778.87 88888.00 2006-01-14 09:23:23.904 014 18166.09 101.16 52778.78 88888.00 2006-01-14 09:23:24.404 014 18166.13 101.20 52778.82 88888.00 2006-01-14 09:23:24.904 014 18166.07 101.29 52778.72 88888.00 2006-01-14 09:23:25.404 014 18166.08 101.30 52778.74 88888.00 2006-01-14 09:23:25.904 014 18166.09 101.26 52778.74 88888.00 2006-01-14 09:23:26.404 014 18166.10 101.22 52778.71 88888.00 2006-01-14 09:23:26.904 014 18166.04 101.23 52778.72 88888.00 2006-01-14 09:23:27.404 014 18166.01 101.29 52778.68 88888.00 2006-01-14 09:23:27.904 014 18166.02 101.33 52778.69 88888.00 2006-01-14 09:23:28.404 014 18165.97 101.29 52778.74 88888.00 2006-01-14 09:23:28.904 014 18166.00 101.10 52778.64 88888.00 2006-01-14 09:23:29.404 014 18166.05 101.11 52778.60 88888.00 2006-01-14 09:23:29.904 014 18166.01 101.22 52778.70 88888.00 2006-01-14 09:23:30.404 014 18165.90 101.31 52778.91 88888.00 2006-01-14 09:23:30.904 014 18165.92 101.28 52778.82 88888.00 2006-01-14 09:23:31.404 014 18165.89 101.26 52778.64 88888.00 2006-01-14 09:23:31.904 014 18166.04 101.20 52778.68 88888.00 2006-01-14 09:23:32.404 014 18166.09 101.14 52778.66 88888.00 2006-01-14 09:23:32.904 014 18166.12 101.12 52778.76 88888.00 2006-01-14 09:23:33.404 014 18166.12 101.16 52778.89 88888.00 2006-01-14 09:23:33.904 014 18166.14 101.14 52778.80 88888.00 2006-01-14 09:23:34.404 014 18166.09 101.11 52778.71 88888.00 2006-01-14 09:23:34.904 014 18165.90 101.10 52778.64 88888.00 2006-01-14 09:23:35.404 014 18165.97 101.12 52778.62 88888.00 2006-01-14 09:23:35.904 014 18166.04 101.04 52778.65 88888.00 2006-01-14 09:23:36.404 014 18165.99 101.11 52778.63 88888.00 2006-01-14 09:23:36.904 014 18165.91 101.10 52778.70 88888.00 2006-01-14 09:23:37.404 014 18165.94 100.99 52778.53 88888.00 2006-01-14 09:23:37.904 014 18166.00 100.98 52778.52 88888.00 2006-01-14 09:23:38.404 014 18165.98 101.06 52778.68 88888.00 2006-01-14 09:23:38.904 014 18165.89 101.11 52778.70 88888.00 2006-01-14 09:23:39.404 014 18165.94 101.09 52778.58 88888.00 2006-01-14 09:23:39.904 014 18166.00 101.04 52778.61 88888.00 2006-01-14 09:23:40.404 014 18166.02 100.99 52778.70 88888.00 2006-01-14 09:23:40.904 014 18166.11 100.98 52778.68 88888.00 2006-01-14 09:23:41.404 014 18165.90 100.91 52778.72 88888.00 2006-01-14 09:23:41.904 014 18165.97 100.89 52778.77 88888.00 2006-01-14 09:23:42.404 014 18165.85 100.89 52778.76 88888.00 2006-01-14 09:23:42.904 014 18165.89 100.97 52778.74 88888.00 2006-01-14 09:23:43.404 014 18166.01 100.95 52778.81 88888.00 2006-01-14 09:23:43.904 014 18166.00 100.97 52778.68 88888.00 2006-01-14 09:23:44.404 014 18165.90 100.95 52778.78 88888.00 2006-01-14 09:23:44.904 014 18165.98 101.00 52778.89 88888.00 2006-01-14 09:23:45.404 014 18165.98 101.10 52778.86 88888.00 2006-01-14 09:23:45.904 014 18165.99 101.11 52778.83 88888.00 2006-01-14 09:23:46.404 014 18165.91 101.10 52778.84 88888.00 2006-01-14 09:23:46.904 014 18165.90 101.15 52778.94 88888.00 2006-01-14 09:23:47.404 014 18165.98 101.09 52778.89 88888.00 2006-01-14 09:23:47.904 014 18165.87 101.03 52778.91 88888.00 2006-01-14 09:23:48.404 014 18165.79 101.02 52778.82 88888.00 2006-01-14 09:23:48.904 014 18165.86 100.88 52778.81 88888.00 2006-01-14 09:23:49.404 014 18165.81 100.83 52778.85 88888.00 2006-01-14 09:23:49.904 014 18165.82 100.85 52778.92 88888.00 2006-01-14 09:23:50.404 014 18165.85 100.92 52779.04 88888.00 2006-01-14 09:23:50.904 014 18165.82 100.98 52779.12 88888.00 2006-01-14 09:23:51.404 014 18165.91 100.99 52779.00 88888.00 2006-01-14 09:23:51.904 014 18165.88 100.96 52778.96 88888.00 2006-01-14 09:23:52.404 014 18165.90 100.99 52779.00 88888.00 2006-01-14 09:23:52.904 014 18165.87 100.99 52778.95 88888.00 2006-01-14 09:23:53.404 014 18165.75 100.97 52778.95 88888.00 2006-01-14 09:23:53.904 014 18165.85 100.97 52779.04 88888.00 2006-01-14 09:23:54.404 014 18165.98 100.95 52779.10 88888.00 2006-01-14 09:23:54.904 014 18165.94 100.89 52779.12 88888.00 2006-01-14 09:23:55.404 014 18165.90 100.83 52779.01 88888.00 2006-01-14 09:23:55.904 014 18166.02 100.90 52778.97 88888.00 2006-01-14 09:23:56.404 014 18166.01 100.92 52778.97 88888.00 2006-01-14 09:23:56.904 014 18166.09 100.97 52779.04 88888.00 2006-01-14 09:23:57.404 014 18166.18 100.94 52779.08 88888.00 2006-01-14 09:23:57.904 014 18166.13 100.81 52779.21 88888.00 2006-01-14 09:23:58.404 014 18166.00 100.80 52779.23 88888.00 2006-01-14 09:23:58.904 014 18165.85 100.74 52779.08 88888.00 2006-01-14 09:23:59.404 014 18165.83 100.76 52779.08 88888.00 2006-01-14 09:23:59.904 014 18165.89 100.70 52779.07 88888.00 2006-01-14 09:24:00.404 014 18165.86 100.64 52779.06 88888.00 2006-01-14 09:24:00.904 014 18165.85 100.66 52778.99 88888.00 2006-01-14 09:24:01.404 014 18165.89 100.58 52778.93 88888.00 2006-01-14 09:24:01.904 014 18165.87 100.58 52778.97 88888.00 2006-01-14 09:24:02.404 014 18166.02 100.49 52778.97 88888.00 2006-01-14 09:24:02.904 014 18166.01 100.46 52779.04 88888.00 2006-01-14 09:24:03.404 014 18166.02 100.44 52778.91 88888.00 2006-01-14 09:24:03.904 014 18166.00 100.44 52778.95 88888.00 2006-01-14 09:24:04.404 014 18166.00 100.44 52779.03 88888.00 2006-01-14 09:24:04.904 014 18165.99 100.50 52778.98 88888.00 2006-01-14 09:24:05.404 014 18166.15 100.61 52778.92 88888.00 2006-01-14 09:24:05.904 014 18166.17 100.64 52778.86 88888.00 2006-01-14 09:24:06.404 014 18166.08 100.58 52778.86 88888.00 2006-01-14 09:24:06.904 014 18166.07 100.54 52778.88 88888.00 2006-01-14 09:24:07.404 014 18166.00 100.52 52778.91 88888.00 2006-01-14 09:24:07.904 014 18166.14 100.44 52778.87 88888.00 2006-01-14 09:24:08.404 014 18166.11 100.41 52778.93 88888.00 2006-01-14 09:24:08.904 014 18166.03 100.40 52778.86 88888.00 2006-01-14 09:24:09.404 014 18166.07 100.44 52778.86 88888.00 2006-01-14 09:24:09.904 014 18166.10 100.42 52778.83 88888.00 2006-01-14 09:24:10.404 014 18166.14 100.40 52778.73 88888.00 2006-01-14 09:24:10.904 014 18166.05 100.36 52778.77 88888.00 2006-01-14 09:24:11.404 014 18166.17 100.25 52778.92 88888.00 2006-01-14 09:24:11.904 014 18166.20 100.25 52778.88 88888.00 2006-01-14 09:24:12.404 014 18166.20 100.21 52778.99 88888.00 2006-01-14 09:24:12.904 014 18166.25 100.26 52778.89 88888.00 2006-01-14 09:24:13.404 014 18166.18 100.20 52778.86 88888.00 2006-01-14 09:24:13.904 014 18166.11 100.25 52778.98 88888.00 2006-01-14 09:24:14.404 014 18166.11 100.29 52779.07 88888.00 2006-01-14 09:24:14.904 014 18166.19 100.35 52779.08 88888.00 2006-01-14 09:24:15.404 014 18166.15 100.36 52779.04 88888.00 2006-01-14 09:24:15.904 014 18166.22 100.36 52779.03 88888.00 2006-01-14 09:24:16.404 014 18166.14 100.47 52779.06 88888.00 2006-01-14 09:24:16.904 014 18166.22 100.47 52779.05 88888.00 2006-01-14 09:24:17.404 014 18166.21 100.47 52778.88 88888.00 2006-01-14 09:24:17.904 014 18166.19 100.44 52778.86 88888.00 2006-01-14 09:24:18.404 014 18166.23 100.32 52778.92 88888.00 2006-01-14 09:24:18.904 014 18166.21 100.33 52778.91 88888.00 2006-01-14 09:24:19.404 014 18166.11 100.44 52778.99 88888.00 2006-01-14 09:24:19.904 014 18166.11 100.47 52779.05 88888.00 2006-01-14 09:24:20.404 014 18166.25 100.38 52778.99 88888.00 2006-01-14 09:24:20.904 014 18166.30 100.38 52778.98 88888.00 2006-01-14 09:24:21.404 014 18166.31 100.42 52779.06 88888.00 2006-01-14 09:24:21.904 014 18166.24 100.43 52779.07 88888.00 2006-01-14 09:24:22.404 014 18166.09 100.42 52779.12 88888.00 2006-01-14 09:24:22.904 014 18166.21 100.40 52779.12 88888.00 2006-01-14 09:24:23.404 014 18166.20 100.45 52779.08 88888.00 2006-01-14 09:24:23.904 014 18166.28 100.43 52779.11 88888.00 2006-01-14 09:24:24.404 014 18166.34 100.44 52779.15 88888.00 2006-01-14 09:24:24.904 014 18166.32 100.41 52779.14 88888.00 2006-01-14 09:24:25.404 014 18166.26 100.44 52779.24 88888.00 2006-01-14 09:24:25.904 014 18166.21 100.45 52779.22 88888.00 2006-01-14 09:24:26.404 014 18166.12 100.42 52779.29 88888.00 2006-01-14 09:24:26.904 014 18166.15 100.40 52779.30 88888.00 2006-01-14 09:24:27.404 014 18166.31 100.37 52779.29 88888.00 2006-01-14 09:24:27.904 014 18166.40 100.40 52779.18 88888.00 2006-01-14 09:24:28.404 014 18166.25 100.50 52779.20 88888.00 2006-01-14 09:24:28.904 014 18166.24 100.52 52779.20 88888.00 2006-01-14 09:24:29.404 014 18166.33 100.52 52779.16 88888.00 2006-01-14 09:24:29.904 014 18166.29 100.62 52779.08 88888.00 2006-01-14 09:24:30.404 014 18166.20 100.59 52779.12 88888.00 2006-01-14 09:24:30.904 014 18166.13 100.58 52779.08 88888.00 2006-01-14 09:24:31.404 014 18166.15 100.64 52779.10 88888.00 2006-01-14 09:24:31.904 014 18166.03 100.67 52779.26 88888.00 2006-01-14 09:24:32.404 014 18166.12 100.58 52779.38 88888.00 2006-01-14 09:24:32.904 014 18166.11 100.47 52779.21 88888.00 2006-01-14 09:24:33.404 014 18166.10 100.48 52779.19 88888.00 2006-01-14 09:24:33.904 014 18166.14 100.52 52779.18 88888.00 2006-01-14 09:24:34.404 014 18166.10 100.53 52779.21 88888.00 2006-01-14 09:24:34.904 014 18166.20 100.64 52779.23 88888.00 2006-01-14 09:24:35.404 014 18166.22 100.68 52779.26 88888.00 2006-01-14 09:24:35.904 014 18166.20 100.66 52779.20 88888.00 2006-01-14 09:24:36.404 014 18166.28 100.63 52779.11 88888.00 2006-01-14 09:24:36.904 014 18166.32 100.68 52778.94 88888.00 2006-01-14 09:24:37.404 014 18166.34 100.67 52778.82 88888.00 2006-01-14 09:24:37.904 014 18166.24 100.66 52778.81 88888.00 2006-01-14 09:24:38.404 014 18166.17 100.66 52778.85 88888.00 2006-01-14 09:24:38.904 014 18166.19 100.65 52778.85 88888.00 2006-01-14 09:24:39.404 014 18166.18 100.69 52778.84 88888.00 2006-01-14 09:24:39.904 014 18166.18 100.85 52778.92 88888.00 2006-01-14 09:24:40.404 014 18166.29 100.94 52778.91 88888.00 2006-01-14 09:24:40.904 014 18166.19 100.98 52778.94 88888.00 2006-01-14 09:24:41.404 014 18166.14 100.98 52779.08 88888.00 2006-01-14 09:24:41.904 014 18166.15 100.95 52779.03 88888.00 2006-01-14 09:24:42.404 014 18166.21 100.95 52779.07 88888.00 2006-01-14 09:24:42.904 014 18166.07 101.01 52779.14 88888.00 2006-01-14 09:24:43.404 014 18166.11 100.98 52779.17 88888.00 2006-01-14 09:24:43.904 014 18166.17 100.98 52779.12 88888.00 2006-01-14 09:24:44.404 014 18166.21 100.94 52779.15 88888.00 2006-01-14 09:24:44.904 014 18166.22 100.99 52779.18 88888.00 2006-01-14 09:24:45.404 014 18166.19 101.11 52779.18 88888.00 2006-01-14 09:24:45.904 014 18166.11 101.12 52779.17 88888.00 2006-01-14 09:24:46.404 014 18166.15 100.95 52779.21 88888.00 2006-01-14 09:24:46.904 014 18166.20 100.94 52779.29 88888.00 2006-01-14 09:24:47.404 014 18166.25 101.00 52779.16 88888.00 2006-01-14 09:24:47.904 014 18166.34 101.01 52779.03 88888.00 2006-01-14 09:24:48.404 014 18166.33 100.99 52779.05 88888.00 2006-01-14 09:24:48.904 014 18166.31 100.94 52779.06 88888.00 2006-01-14 09:24:49.404 014 18166.23 100.97 52779.18 88888.00 2006-01-14 09:24:49.904 014 18166.23 100.94 52779.17 88888.00 2006-01-14 09:24:50.404 014 18166.18 100.88 52779.20 88888.00 2006-01-14 09:24:50.904 014 18166.23 100.85 52779.11 88888.00 2006-01-14 09:24:51.404 014 18166.29 100.83 52779.01 88888.00 2006-01-14 09:24:51.904 014 18166.21 100.94 52779.03 88888.00 2006-01-14 09:24:52.404 014 18166.23 100.90 52779.08 88888.00 2006-01-14 09:24:52.904 014 18166.20 100.96 52779.05 88888.00 2006-01-14 09:24:53.404 014 18166.30 101.05 52779.01 88888.00 2006-01-14 09:24:53.904 014 18166.39 101.04 52778.99 88888.00 2006-01-14 09:24:54.404 014 18166.43 100.96 52779.04 88888.00 2006-01-14 09:24:54.904 014 18166.34 100.89 52779.09 88888.00 2006-01-14 09:24:55.404 014 18166.39 100.80 52779.15 88888.00 2006-01-14 09:24:55.904 014 18166.37 100.72 52779.06 88888.00 2006-01-14 09:24:56.404 014 18166.32 100.77 52779.00 88888.00 2006-01-14 09:24:56.904 014 18166.19 100.89 52779.15 88888.00 2006-01-14 09:24:57.404 014 18166.19 100.88 52779.07 88888.00 2006-01-14 09:24:57.904 014 18166.24 100.84 52779.12 88888.00 2006-01-14 09:24:58.404 014 18166.25 100.89 52779.11 88888.00 2006-01-14 09:24:58.904 014 18166.29 101.00 52779.04 88888.00 2006-01-14 09:24:59.404 014 18166.34 100.90 52779.18 88888.00 2006-01-14 09:24:59.904 014 18166.29 100.86 52779.17 88888.00 2006-01-14 09:25:00.404 014 18166.18 100.98 52779.09 88888.00 2006-01-14 09:25:00.904 014 18166.21 100.98 52779.12 88888.00 2006-01-14 09:25:01.404 014 18166.26 100.95 52779.08 88888.00 2006-01-14 09:25:01.904 014 18166.29 100.88 52779.11 88888.00 2006-01-14 09:25:02.404 014 18166.15 100.90 52779.09 88888.00 2006-01-14 09:25:02.904 014 18166.09 100.88 52779.01 88888.00 2006-01-14 09:25:03.404 014 18166.11 100.96 52779.06 88888.00 2006-01-14 09:25:03.904 014 18166.19 101.00 52779.16 88888.00 2006-01-14 09:25:04.404 014 18166.19 101.03 52778.95 88888.00 2006-01-14 09:25:04.904 014 18166.25 101.11 52778.99 88888.00 2006-01-14 09:25:05.404 014 18166.25 101.12 52779.06 88888.00 2006-01-14 09:25:05.904 014 18166.19 101.14 52779.20 88888.00 2006-01-14 09:25:06.404 014 18166.23 101.23 52779.23 88888.00 2006-01-14 09:25:06.904 014 18166.30 101.22 52779.14 88888.00 2006-01-14 09:25:07.404 014 18166.22 101.22 52779.12 88888.00 2006-01-14 09:25:07.904 014 18166.26 101.12 52779.12 88888.00 2006-01-14 09:25:08.404 014 18166.20 101.16 52779.12 88888.00 2006-01-14 09:25:08.904 014 18166.13 101.09 52779.21 88888.00 2006-01-14 09:25:09.404 014 18166.07 101.05 52779.18 88888.00 2006-01-14 09:25:09.904 014 18166.01 101.01 52779.10 88888.00 2006-01-14 09:25:10.404 014 18166.04 101.02 52779.07 88888.00 2006-01-14 09:25:10.904 014 18166.01 101.10 52779.11 88888.00 2006-01-14 09:25:11.404 014 18165.98 101.11 52779.18 88888.00 2006-01-14 09:25:11.904 014 18166.02 101.03 52779.22 88888.00 2006-01-14 09:25:12.404 014 18166.04 101.05 52779.16 88888.00 2006-01-14 09:25:12.904 014 18166.00 101.17 52779.16 88888.00 2006-01-14 09:25:13.404 014 18165.87 101.10 52779.19 88888.00 2006-01-14 09:25:13.904 014 18165.80 101.13 52779.23 88888.00 2006-01-14 09:25:14.404 014 18165.77 101.21 52779.23 88888.00 2006-01-14 09:25:14.904 014 18165.75 101.18 52779.26 88888.00 2006-01-14 09:25:15.404 014 18165.63 101.10 52779.19 88888.00 2006-01-14 09:25:15.904 014 18165.59 101.06 52778.98 88888.00 2006-01-14 09:25:16.404 014 18165.57 101.11 52779.03 88888.00 2006-01-14 09:25:16.904 014 18165.63 101.11 52779.10 88888.00 2006-01-14 09:25:17.404 014 18165.49 101.18 52779.09 88888.00 2006-01-14 09:25:17.904 014 18165.59 101.18 52779.07 88888.00 2006-01-14 09:25:18.404 014 18165.69 101.15 52779.03 88888.00 2006-01-14 09:25:18.904 014 18165.72 101.19 52778.99 88888.00 2006-01-14 09:25:19.404 014 18165.78 101.28 52779.06 88888.00 2006-01-14 09:25:19.904 014 18165.64 101.26 52779.21 88888.00 2006-01-14 09:25:20.404 014 18165.37 101.31 52779.21 88888.00 2006-01-14 09:25:20.904 014 18165.39 101.26 52779.09 88888.00 2006-01-14 09:25:21.404 014 18165.48 101.24 52779.12 88888.00 2006-01-14 09:25:21.904 014 18165.57 101.21 52779.22 88888.00 2006-01-14 09:25:22.404 014 18165.67 101.26 52779.18 88888.00 2006-01-14 09:25:22.904 014 18165.68 101.25 52779.09 88888.00 2006-01-14 09:25:23.404 014 18165.55 101.42 52779.06 88888.00 2006-01-14 09:25:23.904 014 18165.39 101.43 52779.08 88888.00 2006-01-14 09:25:24.404 014 18165.48 101.46 52779.11 88888.00 2006-01-14 09:25:24.904 014 18165.54 101.57 52779.12 88888.00 2006-01-14 09:25:25.404 014 18165.52 101.47 52779.24 88888.00 2006-01-14 09:25:25.904 014 18165.56 101.47 52779.22 88888.00 2006-01-14 09:25:26.404 014 18165.72 101.55 52779.20 88888.00 2006-01-14 09:25:26.904 014 18165.72 101.58 52779.29 88888.00 2006-01-14 09:25:27.404 014 18165.65 101.66 52779.28 88888.00 2006-01-14 09:25:27.904 014 18165.78 101.69 52779.17 88888.00 2006-01-14 09:25:28.401 014 18165.72 101.64 52778.98 88888.00 2006-01-14 09:25:28.901 014 18165.48 101.64 52778.95 88888.00 2006-01-14 09:25:29.401 014 18165.50 101.61 52778.92 88888.00 2006-01-14 09:25:29.901 014 18165.50 101.61 52779.04 88888.00 2006-01-14 09:25:30.401 014 18165.42 101.61 52779.04 88888.00 2006-01-14 09:25:30.901 014 18165.45 101.67 52779.01 88888.00 2006-01-14 09:25:31.401 014 18165.44 101.63 52779.11 88888.00 2006-01-14 09:25:31.901 014 18165.57 101.49 52779.06 88888.00 2006-01-14 09:25:32.401 014 18165.50 101.45 52778.96 88888.00 2006-01-14 09:25:32.901 014 18165.39 101.52 52779.09 88888.00 2006-01-14 09:25:33.401 014 18165.34 101.56 52779.20 88888.00 2006-01-14 09:25:33.901 014 18165.39 101.64 52779.12 88888.00 2006-01-14 09:25:34.401 014 18165.46 101.70 52779.18 88888.00 2006-01-14 09:25:34.901 014 18165.54 101.64 52779.06 88888.00 2006-01-14 09:25:35.401 014 18165.21 101.52 52779.20 88888.00 2006-01-14 09:25:35.901 014 18165.24 101.47 52779.14 88888.00 2006-01-14 09:25:36.401 014 18165.33 101.43 52779.03 88888.00 2006-01-14 09:25:36.901 014 18165.37 101.48 52779.10 88888.00 2006-01-14 09:25:37.401 014 18165.39 101.55 52779.16 88888.00 2006-01-14 09:25:37.901 014 18165.52 101.52 52779.17 88888.00 2006-01-14 09:25:38.401 014 18165.50 101.45 52779.10 88888.00 2006-01-14 09:25:38.901 014 18165.46 101.36 52779.09 88888.00 2006-01-14 09:25:39.401 014 18165.55 101.44 52779.00 88888.00 2006-01-14 09:25:39.901 014 18165.56 101.42 52779.10 88888.00 2006-01-14 09:25:40.401 014 18165.54 101.42 52779.16 88888.00 2006-01-14 09:25:40.901 014 18165.75 101.41 52779.22 88888.00 2006-01-14 09:25:41.401 014 18165.80 101.47 52779.21 88888.00 2006-01-14 09:25:41.901 014 18165.57 101.46 52779.10 88888.00 2006-01-14 09:25:42.401 014 18165.41 101.47 52779.11 88888.00 2006-01-14 09:25:42.901 014 18165.39 101.50 52779.08 88888.00 2006-01-14 09:25:43.401 014 18165.42 101.56 52779.08 88888.00 2006-01-14 09:25:43.901 014 18165.39 101.46 52779.11 88888.00 2006-01-14 09:25:44.401 014 18165.54 101.46 52779.08 88888.00 2006-01-14 09:25:44.901 014 18165.43 101.40 52779.07 88888.00 2006-01-14 09:25:45.401 014 18165.33 101.35 52779.03 88888.00 2006-01-14 09:25:45.901 014 18165.48 101.29 52779.08 88888.00 2006-01-14 09:25:46.401 014 18165.53 101.41 52779.19 88888.00 2006-01-14 09:25:46.901 014 18165.50 101.34 52779.14 88888.00 2006-01-14 09:25:47.401 014 18165.59 101.32 52779.09 88888.00 2006-01-14 09:25:47.901 014 18165.60 101.34 52779.17 88888.00 2006-01-14 09:25:48.401 014 18165.45 101.39 52779.09 88888.00 2006-01-14 09:25:48.901 014 18165.37 101.45 52779.11 88888.00 2006-01-14 09:25:49.401 014 18165.33 101.41 52779.10 88888.00 2006-01-14 09:25:49.901 014 18165.34 101.35 52779.12 88888.00 2006-01-14 09:25:50.401 014 18165.45 101.37 52779.11 88888.00 2006-01-14 09:25:50.901 014 18165.57 101.41 52779.21 88888.00 2006-01-14 09:25:51.401 014 18165.60 101.42 52779.16 88888.00 2006-01-14 09:25:51.901 014 18165.45 101.45 52779.10 88888.00 2006-01-14 09:25:52.401 014 18165.59 101.47 52779.18 88888.00 2006-01-14 09:25:52.901 014 18165.47 101.46 52779.18 88888.00 2006-01-14 09:25:53.401 014 18165.41 101.45 52779.14 88888.00 2006-01-14 09:25:53.901 014 18165.53 101.40 52779.26 88888.00 2006-01-14 09:25:54.401 014 18165.46 101.42 52779.39 88888.00 2006-01-14 09:25:54.901 014 18165.42 101.40 52779.41 88888.00 2006-01-14 09:25:55.401 014 18165.34 101.44 52779.35 88888.00 2006-01-14 09:25:55.901 014 18165.29 101.45 52779.32 88888.00 2006-01-14 09:25:56.401 014 18165.37 101.46 52779.40 88888.00 2006-01-14 09:25:56.901 014 18165.34 101.49 52779.42 88888.00 2006-01-14 09:25:57.401 014 18165.34 101.43 52779.45 88888.00 2006-01-14 09:25:57.901 014 18165.36 101.37 52779.40 88888.00 2006-01-14 09:25:58.402 014 18165.39 101.41 52779.30 88888.00 2006-01-14 09:25:58.902 014 18165.43 101.36 52779.32 88888.00 2006-01-14 09:25:59.402 014 18165.54 101.33 52779.43 88888.00 2006-01-14 09:25:59.902 014 18165.52 101.31 52779.44 88888.00 2006-01-14 09:26:00.402 014 18165.42 101.36 52779.36 88888.00 2006-01-14 09:26:00.902 014 18165.39 101.36 52779.44 88888.00 2006-01-14 09:26:01.402 014 18165.47 101.35 52779.39 88888.00 2006-01-14 09:26:01.902 014 18165.52 101.30 52779.28 88888.00 2006-01-14 09:26:02.402 014 18165.47 101.31 52779.20 88888.00 2006-01-14 09:26:02.902 014 18165.54 101.32 52779.22 88888.00 2006-01-14 09:26:03.401 014 18165.58 101.38 52779.30 88888.00 2006-01-14 09:26:03.901 014 18165.78 101.38 52779.29 88888.00 2006-01-14 09:26:04.401 014 18165.71 101.34 52779.22 88888.00 2006-01-14 09:26:04.901 014 18165.54 101.50 52779.24 88888.00 2006-01-14 09:26:05.401 014 18165.49 101.57 52779.30 88888.00 2006-01-14 09:26:05.901 014 18165.48 101.41 52779.31 88888.00 2006-01-14 09:26:06.401 014 18165.58 101.34 52779.29 88888.00 2006-01-14 09:26:06.901 014 18165.50 101.31 52779.19 88888.00 2006-01-14 09:26:07.401 014 18165.43 101.34 52779.12 88888.00 2006-01-14 09:26:07.901 014 18165.46 101.37 52779.05 88888.00 2006-01-14 09:26:08.401 014 18165.59 101.44 52779.04 88888.00 2006-01-14 09:26:08.901 014 18165.60 101.38 52779.10 88888.00 2006-01-14 09:26:09.401 014 18165.49 101.44 52779.08 88888.00 2006-01-14 09:26:09.901 014 18165.54 101.49 52779.04 88888.00 2006-01-14 09:26:10.401 014 18165.63 101.39 52779.07 88888.00 2006-01-14 09:26:10.901 014 18165.59 101.32 52779.12 88888.00 2006-01-14 09:26:11.401 014 18165.55 101.35 52779.23 88888.00 2006-01-14 09:26:11.901 014 18165.54 101.41 52779.32 88888.00 2006-01-14 09:26:12.401 014 18165.53 101.44 52779.26 88888.00 2006-01-14 09:26:12.901 014 18165.41 101.64 52779.26 88888.00 2006-01-14 09:26:13.401 014 18165.45 101.77 52779.22 88888.00 2006-01-14 09:26:13.901 014 18165.49 101.67 52779.24 88888.00 2006-01-14 09:26:14.401 014 18165.46 101.58 52779.12 88888.00 2006-01-14 09:26:14.901 014 18165.52 101.52 52779.14 88888.00 2006-01-14 09:26:15.401 014 18165.56 101.52 52779.10 88888.00 2006-01-14 09:26:15.901 014 18165.41 101.54 52779.17 88888.00 2006-01-14 09:26:16.401 014 18165.53 101.46 52779.17 88888.00 2006-01-14 09:26:16.901 014 18165.58 101.43 52779.27 88888.00 2006-01-14 09:26:17.401 014 18165.54 101.46 52779.29 88888.00 2006-01-14 09:26:17.901 014 18165.54 101.47 52779.24 88888.00 2006-01-14 09:26:18.401 014 18165.50 101.51 52779.20 88888.00 2006-01-14 09:26:18.901 014 18165.57 101.51 52779.24 88888.00 2006-01-14 09:26:19.401 014 18165.63 101.47 52779.27 88888.00 2006-01-14 09:26:19.901 014 18165.53 101.42 52779.20 88888.00 2006-01-14 09:26:20.401 014 18165.48 101.43 52779.31 88888.00 2006-01-14 09:26:20.901 014 18165.53 101.47 52779.33 88888.00 2006-01-14 09:26:21.401 014 18165.61 101.47 52779.23 88888.00 2006-01-14 09:26:21.901 014 18165.57 101.43 52779.20 88888.00 2006-01-14 09:26:22.401 014 18165.47 101.38 52779.26 88888.00 2006-01-14 09:26:22.901 014 18165.48 101.38 52779.27 88888.00 2006-01-14 09:26:23.401 014 18165.58 101.42 52779.30 88888.00 2006-01-14 09:26:23.901 014 18165.53 101.36 52779.41 88888.00 2006-01-14 09:26:24.401 014 18165.46 101.38 52779.41 88888.00 2006-01-14 09:26:24.901 014 18165.41 101.46 52779.34 88888.00 2006-01-14 09:26:25.401 014 18165.42 101.47 52779.38 88888.00 2006-01-14 09:26:25.901 014 18165.37 101.48 52779.34 88888.00 2006-01-14 09:26:26.401 014 18165.41 101.56 52779.28 88888.00 2006-01-14 09:26:26.901 014 18165.45 101.51 52779.20 88888.00 2006-01-14 09:26:27.401 014 18165.45 101.41 52779.24 88888.00 2006-01-14 09:26:27.901 014 18165.38 101.39 52779.24 88888.00 2006-01-14 09:26:28.401 014 18165.28 101.35 52779.27 88888.00 2006-01-14 09:26:28.901 014 18165.21 101.30 52779.30 88888.00 2006-01-14 09:26:29.401 014 18165.23 101.31 52779.30 88888.00 2006-01-14 09:26:29.901 014 18165.31 101.30 52779.32 88888.00 2006-01-14 09:26:30.401 014 18165.24 101.31 52779.22 88888.00 2006-01-14 09:26:30.901 014 18165.26 101.30 52779.24 88888.00 2006-01-14 09:26:31.401 014 18165.36 101.33 52779.26 88888.00 2006-01-14 09:26:31.901 014 18165.42 101.39 52779.29 88888.00 2006-01-14 09:26:32.401 014 18165.28 101.46 52779.29 88888.00 2006-01-14 09:26:32.901 014 18165.21 101.47 52779.22 88888.00 2006-01-14 09:26:33.401 014 18165.24 101.50 52779.22 88888.00 2006-01-14 09:26:33.901 014 18165.36 101.52 52779.34 88888.00 2006-01-14 09:26:34.401 014 18165.31 101.53 52779.28 88888.00 2006-01-14 09:26:34.901 014 18165.43 101.51 52779.39 88888.00 2006-01-14 09:26:35.401 014 18165.46 101.44 52779.36 88888.00 2006-01-14 09:26:35.901 014 18165.34 101.47 52779.31 88888.00 2006-01-14 09:26:36.401 014 18165.27 101.45 52779.24 88888.00 2006-01-14 09:26:36.901 014 18165.33 101.48 52779.29 88888.00 2006-01-14 09:26:37.401 014 18165.36 101.45 52779.31 88888.00 2006-01-14 09:26:37.901 014 18165.35 101.48 52779.39 88888.00 2006-01-14 09:26:38.401 014 18165.18 101.44 52779.33 88888.00 2006-01-14 09:26:38.901 014 18165.23 101.41 52779.32 88888.00 2006-01-14 09:26:39.401 014 18165.26 101.40 52779.23 88888.00 2006-01-14 09:26:39.901 014 18165.20 101.40 52779.35 88888.00 2006-01-14 09:26:40.401 014 18165.31 101.38 52779.43 88888.00 2006-01-14 09:26:40.901 014 18165.29 101.39 52779.36 88888.00 2006-01-14 09:26:41.401 014 18165.24 101.41 52779.35 88888.00 2006-01-14 09:26:41.901 014 18165.22 101.43 52779.21 88888.00 2006-01-14 09:26:42.401 014 18165.20 101.45 52779.10 88888.00 2006-01-14 09:26:42.901 014 18165.18 101.41 52779.24 88888.00 2006-01-14 09:26:43.401 014 18165.24 101.42 52779.16 88888.00 2006-01-14 09:26:43.901 014 18165.28 101.23 52779.06 88888.00 2006-01-14 09:26:44.401 014 18165.29 101.22 52779.03 88888.00 2006-01-14 09:26:44.901 014 18165.39 101.23 52779.11 88888.00 2006-01-14 09:26:45.401 014 18165.29 101.28 52779.06 88888.00 2006-01-14 09:26:45.901 014 18165.12 101.23 52779.09 88888.00 2006-01-14 09:26:46.401 014 18165.10 101.18 52779.15 88888.00 2006-01-14 09:26:46.901 014 18165.23 101.16 52779.26 88888.00 2006-01-14 09:26:47.401 014 18165.34 101.22 52779.27 88888.00 2006-01-14 09:26:47.901 014 18165.34 101.28 52779.21 88888.00 2006-01-14 09:26:48.401 014 18165.37 101.19 52779.17 88888.00 2006-01-14 09:26:48.901 014 18165.31 101.10 52779.23 88888.00 2006-01-14 09:26:49.401 014 18165.25 101.04 52779.31 88888.00 2006-01-14 09:26:49.901 014 18165.31 101.07 52779.27 88888.00 2006-01-14 09:26:50.401 014 18165.28 101.16 52779.21 88888.00 2006-01-14 09:26:50.901 014 18165.28 101.18 52779.21 88888.00 2006-01-14 09:26:51.401 014 18165.20 101.16 52779.22 88888.00 2006-01-14 09:26:51.901 014 18165.18 101.07 52779.33 88888.00 2006-01-14 09:26:52.401 014 18165.32 101.10 52779.30 88888.00 2006-01-14 09:26:52.901 014 18165.31 101.07 52779.22 88888.00 2006-01-14 09:26:53.401 014 18165.34 101.02 52779.27 88888.00 2006-01-14 09:26:53.901 014 18165.36 100.98 52779.45 88888.00 2006-01-14 09:26:54.401 014 18165.33 101.03 52779.36 88888.00 2006-01-14 09:26:54.901 014 18165.28 101.13 52779.32 88888.00 2006-01-14 09:26:55.401 014 18165.15 101.09 52779.30 88888.00 2006-01-14 09:26:55.901 014 18165.07 101.03 52779.33 88888.00 2006-01-14 09:26:56.401 014 18165.22 100.94 52779.35 88888.00 2006-01-14 09:26:56.901 014 18165.34 100.91 52779.36 88888.00 2006-01-14 09:26:57.401 014 18165.31 100.96 52779.24 88888.00 2006-01-14 09:26:57.901 014 18165.36 101.02 52779.33 88888.00 2006-01-14 09:26:58.401 014 18165.26 101.03 52779.39 88888.00 2006-01-14 09:26:58.901 014 18165.31 100.96 52779.33 88888.00 2006-01-14 09:26:59.401 014 18165.21 101.09 52779.39 88888.00 2006-01-14 09:26:59.901 014 18165.12 101.09 52779.38 88888.00 2006-01-14 09:27:00.401 014 18165.04 100.96 52779.26 88888.00 2006-01-14 09:27:00.901 014 18165.20 100.86 52779.29 88888.00 2006-01-14 09:27:01.401 014 18165.16 100.90 52779.34 88888.00 2006-01-14 09:27:01.901 014 18165.14 101.03 52779.43 88888.00 2006-01-14 09:27:02.401 014 18165.22 101.01 52779.30 88888.00 2006-01-14 09:27:02.901 014 18165.31 100.89 52779.21 88888.00 2006-01-14 09:27:03.401 014 18165.35 100.88 52779.29 88888.00 2006-01-14 09:27:03.901 014 18165.36 100.95 52779.32 88888.00 2006-01-14 09:27:04.401 014 18165.27 101.03 52779.27 88888.00 2006-01-14 09:27:04.901 014 18165.22 101.08 52779.24 88888.00 2006-01-14 09:27:05.401 014 18165.41 101.08 52779.21 88888.00 2006-01-14 09:27:05.901 014 18165.37 101.06 52779.08 88888.00 2006-01-14 09:27:06.401 014 18165.32 101.01 52779.15 88888.00 2006-01-14 09:27:06.901 014 18165.24 100.99 52779.04 88888.00 2006-01-14 09:27:07.401 014 18165.22 100.97 52779.10 88888.00 2006-01-14 09:27:07.901 014 18165.26 100.96 52779.08 88888.00 2006-01-14 09:27:08.401 014 18165.32 100.92 52779.19 88888.00 2006-01-14 09:27:08.901 014 18165.32 100.87 52779.14 88888.00 2006-01-14 09:27:09.401 014 18165.33 100.86 52779.17 88888.00 2006-01-14 09:27:09.901 014 18165.38 100.89 52779.11 88888.00 2006-01-14 09:27:10.401 014 18165.45 100.88 52778.97 88888.00 2006-01-14 09:27:10.901 014 18165.31 100.88 52779.03 88888.00 2006-01-14 09:27:11.401 014 18165.42 100.94 52779.08 88888.00 2006-01-14 09:27:11.901 014 18165.59 100.98 52779.16 88888.00 2006-01-14 09:27:12.401 014 18165.59 100.94 52779.16 88888.00 2006-01-14 09:27:12.901 014 18165.44 100.95 52779.20 88888.00 2006-01-14 09:27:13.401 014 18165.42 100.88 52779.19 88888.00 2006-01-14 09:27:13.901 014 18165.39 100.83 52779.24 88888.00 2006-01-14 09:27:14.401 014 18165.39 100.88 52779.30 88888.00 2006-01-14 09:27:14.901 014 18165.43 100.88 52779.17 88888.00 2006-01-14 09:27:15.401 014 18165.24 100.96 52779.06 88888.00 2006-01-14 09:27:15.901 014 18165.11 100.94 52779.17 88888.00 2006-01-14 09:27:16.401 014 18165.20 100.97 52779.20 88888.00 2006-01-14 09:27:16.901 014 18165.42 101.09 52779.18 88888.00 2006-01-14 09:27:17.401 014 18165.42 101.07 52779.11 88888.00 2006-01-14 09:27:17.901 014 18165.36 100.99 52779.07 88888.00 2006-01-14 09:27:18.401 014 18165.38 100.98 52779.05 88888.00 2006-01-14 09:27:18.901 014 18165.48 100.94 52779.08 88888.00 2006-01-14 09:27:19.401 014 18165.42 100.88 52779.12 88888.00 2006-01-14 09:27:19.901 014 18165.42 100.89 52779.17 88888.00 2006-01-14 09:27:20.401 014 18165.46 100.96 52779.09 88888.00 2006-01-14 09:27:20.901 014 18165.41 101.03 52779.20 88888.00 2006-01-14 09:27:21.401 014 18165.37 101.02 52779.18 88888.00 2006-01-14 09:27:21.901 014 18165.49 100.99 52779.12 88888.00 2006-01-14 09:27:22.401 014 18165.43 100.96 52779.16 88888.00 2006-01-14 09:27:22.901 014 18165.34 100.98 52779.14 88888.00 2006-01-14 09:27:23.401 014 18165.33 100.92 52779.12 88888.00 2006-01-14 09:27:23.901 014 18165.39 100.94 52779.17 88888.00 2006-01-14 09:27:24.401 014 18165.26 100.96 52779.28 88888.00 2006-01-14 09:27:24.901 014 18165.18 100.79 52779.34 88888.00 2006-01-14 09:27:25.401 014 18165.45 100.80 52779.34 88888.00 2006-01-14 09:27:25.901 014 18165.47 100.76 52779.36 88888.00 2006-01-14 09:27:26.401 014 18165.46 100.75 52779.32 88888.00 2006-01-14 09:27:26.901 014 18165.53 100.78 52779.21 88888.00 2006-01-14 09:27:27.401 014 18165.54 100.65 52779.22 88888.00 2006-01-14 09:27:27.901 014 18165.42 100.63 52779.35 88888.00 2006-01-14 09:27:28.401 014 18165.54 100.63 52779.38 88888.00 2006-01-14 09:27:28.901 014 18165.50 100.65 52779.35 88888.00 2006-01-14 09:27:29.401 014 18165.43 100.69 52779.28 88888.00 2006-01-14 09:27:29.901 014 18165.46 100.72 52779.26 88888.00 2006-01-14 09:27:30.401 014 18165.53 100.66 52779.17 88888.00 2006-01-14 09:27:30.901 014 18165.53 100.69 52779.12 88888.00 2006-01-14 09:27:31.401 014 18165.54 100.75 52779.23 88888.00 2006-01-14 09:27:31.901 014 18165.46 100.79 52779.27 88888.00 2006-01-14 09:27:32.401 014 18165.49 100.70 52779.26 88888.00 2006-01-14 09:27:32.901 014 18165.57 100.69 52779.12 88888.00 2006-01-14 09:27:33.401 014 18165.54 100.72 52779.07 88888.00 2006-01-14 09:27:33.901 014 18165.49 100.69 52779.10 88888.00 2006-01-14 09:27:34.401 014 18165.42 100.81 52779.26 88888.00 2006-01-14 09:27:34.901 014 18165.42 100.88 52779.19 88888.00 2006-01-14 09:27:35.401 014 18165.53 100.81 52779.20 88888.00 2006-01-14 09:27:35.901 014 18165.63 100.81 52779.36 88888.00 2006-01-14 09:27:36.401 014 18165.67 100.71 52779.32 88888.00 2006-01-14 09:27:36.901 014 18165.58 100.74 52779.08 88888.00 2006-01-14 09:27:37.401 014 18165.59 100.91 52779.08 88888.00 2006-01-14 09:27:37.901 014 18165.66 100.85 52779.12 88888.00 2006-01-14 09:27:38.401 014 18165.72 100.85 52779.05 88888.00 2006-01-14 09:27:38.901 014 18165.70 100.88 52779.19 88888.00 2006-01-14 09:27:39.401 014 18165.65 100.72 52779.21 88888.00 2006-01-14 09:27:39.901 014 18165.59 100.69 52779.32 88888.00 2006-01-14 09:27:40.401 014 18165.59 100.80 52779.27 88888.00 2006-01-14 09:27:40.901 014 18165.74 100.78 52779.22 88888.00 2006-01-14 09:27:41.401 014 18165.74 100.81 52779.27 88888.00 2006-01-14 09:27:41.901 014 18165.74 100.85 52779.20 88888.00 2006-01-14 09:27:42.401 014 18165.76 100.84 52779.12 88888.00 2006-01-14 09:27:42.901 014 18165.76 100.81 52779.17 88888.00 2006-01-14 09:27:43.401 014 18165.63 100.85 52779.18 88888.00 2006-01-14 09:27:43.901 014 18165.56 100.85 52779.27 88888.00 2006-01-14 09:27:44.401 014 18165.61 100.85 52779.32 88888.00 2006-01-14 09:27:44.901 014 18165.65 100.85 52779.17 88888.00 2006-01-14 09:27:45.401 014 18165.63 100.88 52779.09 88888.00 2006-01-14 09:27:45.901 014 18165.57 100.90 52779.18 88888.00 2006-01-14 09:27:46.401 014 18165.67 100.77 52779.09 88888.00 2006-01-14 09:27:46.901 014 18165.69 100.85 52779.04 88888.00 2006-01-14 09:27:47.401 014 18165.54 100.94 52779.15 88888.00 2006-01-14 09:27:47.901 014 18165.50 100.86 52779.08 88888.00 2006-01-14 09:27:48.401 014 18165.58 100.79 52778.97 88888.00 2006-01-14 09:27:48.901 014 18165.71 100.81 52778.96 88888.00 2006-01-14 09:27:49.401 014 18165.68 100.88 52779.10 88888.00 2006-01-14 09:27:49.901 014 18165.58 100.81 52778.97 88888.00 2006-01-14 09:27:50.401 014 18165.63 100.78 52779.04 88888.00 2006-01-14 09:27:50.901 014 18165.58 100.73 52779.10 88888.00 2006-01-14 09:27:51.401 014 18165.55 100.82 52779.22 88888.00 2006-01-14 09:27:51.901 014 18165.54 100.80 52779.16 88888.00 2006-01-14 09:27:52.401 014 18165.48 100.77 52779.11 88888.00 2006-01-14 09:27:52.901 014 18165.42 100.78 52779.11 88888.00 2006-01-14 09:27:53.401 014 18165.43 100.74 52779.08 88888.00 2006-01-14 09:27:53.901 014 18165.66 100.76 52779.03 88888.00 2006-01-14 09:27:54.401 014 18165.68 100.79 52779.00 88888.00 2006-01-14 09:27:54.901 014 18165.58 100.69 52779.01 88888.00 2006-01-14 09:27:55.401 014 18165.60 100.70 52778.97 88888.00 2006-01-14 09:27:55.901 014 18165.72 100.66 52778.97 88888.00 2006-01-14 09:27:56.401 014 18165.57 100.72 52779.01 88888.00 2006-01-14 09:27:56.901 014 18165.64 100.85 52779.08 88888.00 2006-01-14 09:27:57.401 014 18165.71 100.82 52779.21 88888.00 2006-01-14 09:27:57.901 014 18165.61 100.79 52779.26 88888.00 2006-01-14 09:27:58.401 014 18165.53 100.81 52779.30 88888.00 2006-01-14 09:27:58.901 014 18165.52 100.83 52779.24 88888.00 2006-01-14 09:27:59.401 014 18165.46 100.83 52779.19 88888.00 2006-01-14 09:27:59.901 014 18165.60 100.86 52779.18 88888.00 2006-01-14 09:28:00.401 014 18165.60 100.95 52779.22 88888.00 2006-01-14 09:28:00.901 014 18165.70 100.96 52779.20 88888.00 2006-01-14 09:28:01.401 014 18165.70 100.86 52779.10 88888.00 2006-01-14 09:28:01.901 014 18165.60 100.83 52779.18 88888.00 2006-01-14 09:28:02.401 014 18165.55 100.88 52779.17 88888.00 2006-01-14 09:28:02.901 014 18165.53 100.83 52779.17 88888.00 2006-01-14 09:28:03.401 014 18165.50 100.84 52779.11 88888.00 2006-01-14 09:28:03.901 014 18165.56 100.88 52779.16 88888.00 2006-01-14 09:28:04.401 014 18165.50 100.87 52779.19 88888.00 2006-01-14 09:28:04.901 014 18165.31 100.80 52779.28 88888.00 2006-01-14 09:28:05.401 014 18165.24 100.84 52779.32 88888.00 2006-01-14 09:28:05.901 014 18165.28 100.92 52779.28 88888.00 2006-01-14 09:28:06.401 014 18165.34 100.89 52779.16 88888.00 2006-01-14 09:28:06.901 014 18165.34 100.97 52779.21 88888.00 2006-01-14 09:28:07.401 014 18165.38 101.02 52779.19 88888.00 2006-01-14 09:28:07.901 014 18165.37 101.00 52779.14 88888.00 2006-01-14 09:28:08.401 014 18165.29 101.00 52779.19 88888.00 2006-01-14 09:28:08.901 014 18165.39 101.08 52779.21 88888.00 2006-01-14 09:28:09.401 014 18165.48 101.15 52779.18 88888.00 2006-01-14 09:28:09.901 014 18165.47 101.13 52779.31 88888.00 2006-01-14 09:28:10.401 014 18165.53 101.14 52779.34 88888.00 2006-01-14 09:28:10.901 014 18165.52 101.25 52779.28 88888.00 2006-01-14 09:28:11.401 014 18165.50 101.28 52779.23 88888.00 2006-01-14 09:28:11.901 014 18165.59 101.28 52779.26 88888.00 2006-01-14 09:28:12.401 014 18165.70 101.20 52779.28 88888.00 2006-01-14 09:28:12.901 014 18165.67 101.16 52779.21 88888.00 2006-01-14 09:28:13.401 014 18165.59 101.24 52779.31 88888.00 2006-01-14 09:28:13.901 014 18165.64 101.24 52779.28 88888.00 2006-01-14 09:28:14.401 014 18165.64 101.25 52779.24 88888.00 2006-01-14 09:28:14.901 014 18165.66 101.33 52779.21 88888.00 2006-01-14 09:28:15.401 014 18165.68 101.36 52779.24 88888.00 2006-01-14 09:28:15.901 014 18165.74 101.40 52779.21 88888.00 2006-01-14 09:28:16.401 014 18165.80 101.30 52779.19 88888.00 2006-01-14 09:28:16.901 014 18165.77 101.29 52779.12 88888.00 2006-01-14 09:28:17.401 014 18165.70 101.34 52779.09 88888.00 2006-01-14 09:28:17.901 014 18165.77 101.35 52779.10 88888.00 2006-01-14 09:28:18.401 014 18165.82 101.33 52779.11 88888.00 2006-01-14 09:28:18.901 014 18165.76 101.32 52779.14 88888.00 2006-01-14 09:28:19.401 014 18165.71 101.29 52779.19 88888.00 2006-01-14 09:28:19.901 014 18165.76 101.35 52779.22 88888.00 2006-01-14 09:28:20.401 014 18165.71 101.38 52779.17 88888.00 2006-01-14 09:28:20.901 014 18165.77 101.40 52779.21 88888.00 2006-01-14 09:28:21.401 014 18165.69 101.37 52779.12 88888.00 2006-01-14 09:28:21.901 014 18165.77 101.43 52779.03 88888.00 2006-01-14 09:28:22.401 014 18165.66 101.48 52778.99 88888.00 2006-01-14 09:28:22.901 014 18165.70 101.49 52778.99 88888.00 2006-01-14 09:28:23.401 014 18165.71 101.47 52779.00 88888.00 2006-01-14 09:28:23.901 014 18165.69 101.42 52779.10 88888.00 2006-01-14 09:28:24.401 014 18165.81 101.41 52779.04 88888.00 2006-01-14 09:28:24.901 014 18165.80 101.43 52778.98 88888.00 2006-01-14 09:28:25.401 014 18165.80 101.40 52779.04 88888.00 2006-01-14 09:28:25.901 014 18165.65 101.36 52779.07 88888.00 2006-01-14 09:28:26.401 014 18165.64 101.37 52779.01 88888.00 2006-01-14 09:28:26.901 014 18165.63 101.34 52779.00 88888.00 2006-01-14 09:28:27.401 014 18165.52 101.30 52779.09 88888.00 2006-01-14 09:28:27.901 014 18165.68 101.38 52779.09 88888.00 2006-01-14 09:28:28.401 014 18165.76 101.40 52779.18 88888.00 2006-01-14 09:28:28.901 014 18165.66 101.38 52779.28 88888.00 2006-01-14 09:28:29.401 014 18165.60 101.32 52779.26 88888.00 2006-01-14 09:28:29.901 014 18165.57 101.31 52779.31 88888.00 2006-01-14 09:28:30.401 014 18165.57 101.31 52779.28 88888.00 2006-01-14 09:28:30.901 014 18165.53 101.28 52779.23 88888.00 2006-01-14 09:28:31.401 014 18165.63 101.17 52779.23 88888.00 2006-01-14 09:28:31.901 014 18165.80 101.13 52779.12 88888.00 2006-01-14 09:28:32.401 014 18165.81 101.11 52779.26 88888.00 2006-01-14 09:28:32.901 014 18165.81 101.10 52779.27 88888.00 2006-01-14 09:28:33.401 014 18165.85 101.11 52779.21 88888.00 2006-01-14 09:28:33.901 014 18165.89 100.96 52779.12 88888.00 2006-01-14 09:28:34.401 014 18165.77 100.96 52779.17 88888.00 2006-01-14 09:28:34.901 014 18165.71 101.01 52779.23 88888.00 2006-01-14 09:28:35.401 014 18165.85 101.05 52779.32 88888.00 2006-01-14 09:28:35.901 014 18165.81 101.08 52779.33 88888.00 2006-01-14 09:28:36.401 014 18165.85 101.04 52779.27 88888.00 2006-01-14 09:28:36.901 014 18165.92 101.06 52779.22 88888.00 2006-01-14 09:28:37.401 014 18165.79 101.02 52779.29 88888.00 2006-01-14 09:28:37.901 014 18165.90 101.02 52779.22 88888.00 2006-01-14 09:28:38.401 014 18165.96 101.05 52779.21 88888.00 2006-01-14 09:28:38.901 014 18165.96 101.13 52779.24 88888.00 2006-01-14 09:28:39.401 014 18166.08 101.14 52779.18 88888.00 2006-01-14 09:28:39.901 014 18165.99 101.16 52779.23 88888.00 2006-01-14 09:28:40.401 014 18165.93 101.13 52779.19 88888.00 2006-01-14 09:28:40.901 014 18166.00 101.21 52779.29 88888.00 2006-01-14 09:28:41.401 014 18166.05 101.34 52779.29 88888.00 2006-01-14 09:28:41.901 014 18166.04 101.25 52779.24 88888.00 2006-01-14 09:28:42.401 014 18166.07 101.17 52779.36 88888.00 2006-01-14 09:28:42.901 014 18166.10 101.14 52779.39 88888.00 2006-01-14 09:28:43.401 014 18166.09 101.19 52779.29 88888.00 2006-01-14 09:28:43.901 014 18166.07 101.25 52779.33 88888.00 2006-01-14 09:28:44.401 014 18166.09 101.31 52779.30 88888.00 2006-01-14 09:28:44.901 014 18166.10 101.31 52779.32 88888.00 2006-01-14 09:28:45.401 014 18166.08 101.26 52779.24 88888.00 2006-01-14 09:28:45.901 014 18166.08 101.14 52779.34 88888.00 2006-01-14 09:28:46.401 014 18166.02 101.12 52779.39 88888.00 2006-01-14 09:28:46.901 014 18166.05 101.09 52779.39 88888.00 2006-01-14 09:28:47.401 014 18166.07 101.24 52779.40 88888.00 2006-01-14 09:28:47.901 014 18166.10 101.29 52779.42 88888.00 2006-01-14 09:28:48.401 014 18166.12 101.30 52779.49 88888.00 2006-01-14 09:28:48.901 014 18166.20 101.28 52779.46 88888.00 2006-01-14 09:28:49.401 014 18166.09 101.28 52779.34 88888.00 2006-01-14 09:28:49.901 014 18165.99 101.36 52779.42 88888.00 2006-01-14 09:28:50.401 014 18166.05 101.31 52779.49 88888.00 2006-01-14 09:28:50.901 014 18166.00 101.29 52779.43 88888.00 2006-01-14 09:28:51.401 014 18165.97 101.24 52779.52 88888.00 2006-01-14 09:28:51.901 014 18165.91 101.23 52779.56 88888.00 2006-01-14 09:28:52.401 014 18165.79 101.21 52779.49 88888.00 2006-01-14 09:28:52.901 014 18165.87 101.18 52779.54 88888.00 2006-01-14 09:28:53.401 014 18165.81 101.15 52779.51 88888.00 2006-01-14 09:28:53.901 014 18165.71 101.18 52779.43 88888.00 2006-01-14 09:28:54.401 014 18165.82 101.20 52779.52 88888.00 2006-01-14 09:28:54.901 014 18165.86 101.17 52779.64 88888.00 2006-01-14 09:28:55.401 014 18165.86 101.15 52779.56 88888.00 2006-01-14 09:28:55.901 014 18165.87 101.07 52779.58 88888.00 2006-01-14 09:28:56.401 014 18165.82 101.15 52779.51 88888.00 2006-01-14 09:28:56.901 014 18165.94 101.20 52779.52 88888.00 2006-01-14 09:28:57.401 014 18165.92 101.28 52779.47 88888.00 2006-01-14 09:28:57.901 014 18166.04 101.15 52779.45 88888.00 2006-01-14 09:28:58.401 014 18166.14 101.12 52779.55 88888.00 2006-01-14 09:28:58.901 014 18166.12 101.10 52779.45 88888.00 2006-01-14 09:28:59.401 014 18165.99 101.11 52779.38 88888.00 2006-01-14 09:28:59.901 014 18166.05 101.13 52779.39 88888.00 2006-01-14 09:29:00.401 014 18166.04 101.13 52779.55 88888.00 2006-01-14 09:29:00.901 014 18166.01 101.13 52779.58 88888.00 2006-01-14 09:29:01.401 014 18165.96 101.14 52779.59 88888.00 2006-01-14 09:29:01.901 014 18165.92 101.15 52779.53 88888.00 2006-01-14 09:29:02.401 014 18165.88 101.12 52779.55 88888.00 2006-01-14 09:29:02.901 014 18165.90 101.14 52779.54 88888.00 2006-01-14 09:29:03.401 014 18166.00 101.22 52779.54 88888.00 2006-01-14 09:29:03.901 014 18166.02 101.21 52779.46 88888.00 2006-01-14 09:29:04.401 014 18166.03 101.18 52779.47 88888.00 2006-01-14 09:29:04.901 014 18165.94 101.05 52779.52 88888.00 2006-01-14 09:29:05.401 014 18165.94 101.02 52779.57 88888.00 2006-01-14 09:29:05.901 014 18165.90 100.95 52779.56 88888.00 2006-01-14 09:29:06.401 014 18165.94 100.95 52779.41 88888.00 2006-01-14 09:29:06.901 014 18166.01 101.03 52779.39 88888.00 2006-01-14 09:29:07.401 014 18166.09 101.02 52779.41 88888.00 2006-01-14 09:29:07.901 014 18166.15 101.07 52779.29 88888.00 2006-01-14 09:29:08.401 014 18166.13 101.15 52779.16 88888.00 2006-01-14 09:29:08.901 014 18166.14 101.12 52779.18 88888.00 2006-01-14 09:29:09.401 014 18166.20 101.08 52779.17 88888.00 2006-01-14 09:29:09.901 014 18166.24 101.15 52779.22 88888.00 2006-01-14 09:29:10.401 014 18166.21 101.05 52779.17 88888.00 2006-01-14 09:29:10.901 014 18166.04 100.99 52779.10 88888.00 2006-01-14 09:29:11.401 014 18165.91 101.08 52779.01 88888.00 2006-01-14 09:29:11.901 014 18165.89 101.05 52778.95 88888.00 2006-01-14 09:29:12.401 014 18165.89 101.07 52779.10 88888.00 2006-01-14 09:29:12.901 014 18165.82 101.10 52779.21 88888.00 2006-01-14 09:29:13.401 014 18165.83 101.01 52779.18 88888.00 2006-01-14 09:29:13.901 014 18165.82 100.91 52779.05 88888.00 2006-01-14 09:29:14.401 014 18165.87 100.88 52779.01 88888.00 2006-01-14 09:29:14.901 014 18165.76 100.73 52779.09 88888.00 2006-01-14 09:29:15.401 014 18165.80 100.64 52779.17 88888.00 2006-01-14 09:29:15.901 014 18165.87 100.84 52779.09 88888.00 2006-01-14 09:29:16.401 014 18165.91 100.85 52779.05 88888.00 2006-01-14 09:29:16.901 014 18165.82 100.83 52779.09 88888.00 2006-01-14 09:29:17.401 014 18165.74 100.76 52779.00 88888.00 2006-01-14 09:29:17.901 014 18165.76 100.80 52778.95 88888.00 2006-01-14 09:29:18.401 014 18165.85 100.82 52779.09 88888.00 2006-01-14 09:29:18.901 014 18165.86 100.83 52779.18 88888.00 2006-01-14 09:29:19.401 014 18165.77 100.79 52779.28 88888.00 2006-01-14 09:29:19.901 014 18165.78 100.71 52779.20 88888.00 2006-01-14 09:29:20.401 014 18165.79 100.69 52779.20 88888.00 2006-01-14 09:29:20.901 014 18165.77 100.72 52779.12 88888.00 2006-01-14 09:29:21.401 014 18165.77 100.78 52779.14 88888.00 2006-01-14 09:29:21.901 014 18165.79 100.84 52779.09 88888.00 2006-01-14 09:29:22.401 014 18165.76 100.80 52779.05 88888.00 2006-01-14 09:29:22.901 014 18165.67 100.85 52779.07 88888.00 2006-01-14 09:29:23.401 014 18165.59 100.94 52779.17 88888.00 2006-01-14 09:29:23.901 014 18165.61 100.99 52779.17 88888.00 2006-01-14 09:29:24.401 014 18165.56 100.95 52779.12 88888.00 2006-01-14 09:29:24.901 014 18165.52 100.85 52779.19 88888.00 2006-01-14 09:29:25.401 014 18165.48 100.88 52779.16 88888.00 2006-01-14 09:29:25.901 014 18165.53 100.85 52779.10 88888.00 2006-01-14 09:29:26.401 014 18165.67 100.83 52779.27 88888.00 2006-01-14 09:29:26.901 014 18165.79 100.83 52779.18 88888.00 2006-01-14 09:29:27.401 014 18165.81 100.74 52779.30 88888.00 2006-01-14 09:29:27.901 014 18165.72 100.69 52779.33 88888.00 2006-01-14 09:29:28.401 014 18165.68 100.71 52779.21 88888.00 2006-01-14 09:29:28.901 014 18165.67 100.78 52779.18 88888.00 2006-01-14 09:29:29.401 014 18165.69 100.75 52779.28 88888.00 2006-01-14 09:29:29.901 014 18165.71 100.74 52779.23 88888.00 2006-01-14 09:29:30.401 014 18165.82 100.70 52779.26 88888.00 2006-01-14 09:29:30.901 014 18165.71 100.71 52779.20 88888.00 2006-01-14 09:29:31.401 014 18165.68 100.73 52779.10 88888.00 2006-01-14 09:29:31.901 014 18165.74 100.66 52779.05 88888.00 2006-01-14 09:29:32.401 014 18165.81 100.66 52779.06 88888.00 2006-01-14 09:29:32.901 014 18165.70 100.69 52779.19 88888.00 2006-01-14 09:29:33.401 014 18165.58 100.68 52779.09 88888.00 2006-01-14 09:29:33.901 014 18165.56 100.67 52779.04 88888.00 2006-01-14 09:29:34.401 014 18165.63 100.72 52779.23 88888.00 2006-01-14 09:29:34.901 014 18165.64 100.65 52779.24 88888.00 2006-01-14 09:29:35.401 014 18165.63 100.65 52779.23 88888.00 2006-01-14 09:29:35.901 014 18165.61 100.70 52779.23 88888.00 2006-01-14 09:29:36.401 014 18165.58 100.78 52779.23 88888.00 2006-01-14 09:29:36.901 014 18165.58 100.84 52779.16 88888.00 2006-01-14 09:29:37.401 014 18165.50 100.85 52779.17 88888.00 2006-01-14 09:29:37.901 014 18165.54 100.91 52779.26 88888.00 2006-01-14 09:29:38.401 014 18165.67 101.00 52779.38 88888.00 2006-01-14 09:29:38.901 014 18165.76 100.98 52779.34 88888.00 2006-01-14 09:29:39.401 014 18165.45 100.84 52779.31 88888.00 2006-01-14 09:29:39.901 014 18165.63 100.88 52779.35 88888.00 2006-01-14 09:29:40.401 014 18165.75 101.00 52779.22 88888.00 2006-01-14 09:29:40.901 014 18165.72 101.01 52779.33 88888.00 2006-01-14 09:29:41.401 014 18165.82 101.03 52779.39 88888.00 2006-01-14 09:29:41.901 014 18165.76 101.06 52779.34 88888.00 2006-01-14 09:29:42.401 014 18165.88 100.98 52779.31 88888.00 2006-01-14 09:29:42.901 014 18165.86 100.98 52779.51 88888.00 2006-01-14 09:29:43.401 014 18165.77 100.99 52779.47 88888.00 2006-01-14 09:29:43.901 014 18165.76 101.03 52779.38 88888.00 2006-01-14 09:29:44.401 014 18165.78 101.02 52779.42 88888.00 2006-01-14 09:29:44.901 014 18165.83 100.98 52779.42 88888.00 2006-01-14 09:29:45.401 014 18165.78 101.00 52779.43 88888.00 2006-01-14 09:29:45.901 014 18165.74 100.97 52779.30 88888.00 2006-01-14 09:29:46.401 014 18165.81 100.97 52779.31 88888.00 2006-01-14 09:29:46.901 014 18165.77 100.90 52779.26 88888.00 2006-01-14 09:29:47.401 014 18165.75 100.86 52779.31 88888.00 2006-01-14 09:29:47.901 014 18165.67 100.88 52779.27 88888.00 2006-01-14 09:29:48.401 014 18165.59 100.94 52779.28 88888.00 2006-01-14 09:29:48.901 014 18165.76 101.07 52779.38 88888.00 2006-01-14 09:29:49.401 014 18165.88 101.13 52779.39 88888.00 2006-01-14 09:29:49.901 014 18165.82 100.99 52779.19 88888.00 2006-01-14 09:29:50.401 014 18165.85 100.98 52779.21 88888.00 2006-01-14 09:29:50.901 014 18165.96 100.98 52779.30 88888.00 2006-01-14 09:29:51.401 014 18165.96 100.88 52779.38 88888.00 2006-01-14 09:29:51.901 014 18165.87 100.90 52779.32 88888.00 2006-01-14 09:29:52.401 014 18165.85 100.87 52779.28 88888.00 2006-01-14 09:29:52.901 014 18165.83 100.95 52779.18 88888.00 2006-01-14 09:29:53.401 014 18165.91 100.99 52779.15 88888.00 2006-01-14 09:29:53.901 014 18166.09 100.94 52779.06 88888.00 2006-01-14 09:29:54.401 014 18165.89 101.05 52779.18 88888.00 2006-01-14 09:29:54.901 014 18165.77 101.10 52779.26 88888.00 2006-01-14 09:29:55.401 014 18165.72 101.11 52779.38 88888.00 2006-01-14 09:29:55.901 014 18165.74 101.08 52779.40 88888.00 2006-01-14 09:29:56.401 014 18165.78 100.97 52779.32 88888.00 2006-01-14 09:29:56.901 014 18165.64 101.04 52779.32 88888.00 2006-01-14 09:29:57.401 014 18165.63 101.07 52779.38 88888.00 2006-01-14 09:29:57.901 014 18165.68 101.01 52779.33 88888.00 2006-01-14 09:29:58.401 014 18165.70 100.89 52779.34 88888.00 2006-01-14 09:29:58.901 014 18165.79 100.76 52779.35 88888.00 2006-01-14 09:29:59.401 014 18165.91 100.75 52779.32 88888.00 2006-01-14 09:29:59.901 014 18166.09 100.74 52779.38 88888.00 2006-01-14 09:30:00.401 014 18166.03 100.64 52779.39 88888.00 2006-01-14 09:30:00.901 014 18166.10 100.68 52779.40 88888.00 2006-01-14 09:30:01.401 014 18166.23 100.81 52779.47 88888.00 2006-01-14 09:30:01.901 014 18166.19 100.81 52779.46 88888.00 2006-01-14 09:30:02.401 014 18166.02 100.87 52779.43 88888.00 2006-01-14 09:30:02.901 014 18165.99 100.83 52779.41 88888.00 2006-01-14 09:30:03.401 014 18165.99 100.84 52779.43 88888.00 2006-01-14 09:30:03.901 014 18166.10 100.91 52779.41 88888.00 2006-01-14 09:30:04.401 014 18166.03 100.96 52779.56 88888.00 2006-01-14 09:30:04.901 014 18166.03 100.96 52779.52 88888.00 2006-01-14 09:30:05.401 014 18166.02 100.99 52779.47 88888.00 2006-01-14 09:30:05.901 014 18165.97 100.83 52779.53 88888.00 2006-01-14 09:30:06.401 014 18165.92 100.84 52779.57 88888.00 2006-01-14 09:30:06.901 014 18166.00 100.89 52779.68 88888.00 2006-01-14 09:30:07.401 014 18166.13 100.92 52779.70 88888.00 2006-01-14 09:30:07.901 014 18166.22 100.82 52779.57 88888.00 2006-01-14 09:30:08.401 014 18166.36 100.84 52779.49 88888.00 2006-01-14 09:30:08.901 014 18166.17 100.80 52779.56 88888.00 2006-01-14 09:30:09.401 014 18166.05 100.83 52779.51 88888.00 2006-01-14 09:30:09.901 014 18166.10 100.85 52779.39 88888.00 2006-01-14 09:30:10.401 014 18166.12 100.82 52779.30 88888.00 2006-01-14 09:30:10.901 014 18166.10 100.77 52779.21 88888.00 2006-01-14 09:30:11.401 014 18166.11 100.70 52779.08 88888.00 2006-01-14 09:30:11.901 014 18166.21 100.67 52779.06 88888.00 2006-01-14 09:30:12.401 014 18166.19 100.72 52779.12 88888.00 2006-01-14 09:30:12.901 014 18166.15 100.67 52779.36 88888.00 2006-01-14 09:30:13.401 014 18166.14 100.66 52779.40 88888.00 2006-01-14 09:30:13.901 014 18166.09 100.72 52779.27 88888.00 2006-01-14 09:30:14.401 014 18166.00 100.74 52779.39 88888.00 2006-01-14 09:30:14.901 014 18165.97 100.80 52779.39 88888.00 2006-01-14 09:30:15.401 014 18165.98 100.82 52779.40 88888.00 2006-01-14 09:30:15.901 014 18165.90 100.80 52779.27 88888.00 2006-01-14 09:30:16.401 014 18165.93 100.80 52779.22 88888.00 2006-01-14 09:30:16.901 014 18166.03 100.85 52779.33 88888.00 2006-01-14 09:30:17.401 014 18166.04 100.83 52779.29 88888.00 2006-01-14 09:30:17.901 014 18166.08 100.91 52779.27 88888.00 2006-01-14 09:30:18.401 014 18165.99 100.95 52779.30 88888.00 2006-01-14 09:30:18.901 014 18165.93 100.80 52779.21 88888.00 2006-01-14 09:30:19.401 014 18166.02 100.86 52779.26 88888.00 2006-01-14 09:30:19.901 014 18166.17 100.88 52779.30 88888.00 2006-01-14 09:30:20.401 014 18166.09 100.75 52779.24 88888.00 2006-01-14 09:30:20.901 014 18166.00 100.77 52779.27 88888.00 2006-01-14 09:30:21.401 014 18166.01 100.81 52779.28 88888.00 2006-01-14 09:30:21.901 014 18165.99 100.74 52779.41 88888.00 2006-01-14 09:30:22.401 014 18166.04 100.70 52779.40 88888.00 2006-01-14 09:30:22.901 014 18166.09 100.72 52779.36 88888.00 2006-01-14 09:30:23.401 014 18165.91 100.69 52779.29 88888.00 2006-01-14 09:30:23.901 014 18165.72 100.67 52779.24 88888.00 2006-01-14 09:30:24.401 014 18165.85 100.70 52779.28 88888.00 2006-01-14 09:30:24.901 014 18165.86 100.70 52779.28 88888.00 2006-01-14 09:30:25.401 014 18165.90 100.70 52779.33 88888.00 2006-01-14 09:30:25.901 014 18166.05 100.64 52779.30 88888.00 2006-01-14 09:30:26.401 014 18166.15 100.69 52779.38 88888.00 2006-01-14 09:30:26.901 014 18166.17 100.68 52779.41 88888.00 2006-01-14 09:30:27.401 014 18166.07 100.68 52779.33 88888.00 2006-01-14 09:30:27.901 014 18165.93 100.69 52779.45 88888.00 2006-01-14 09:30:28.401 014 18165.85 100.67 52779.49 88888.00 2006-01-14 09:30:28.901 014 18165.68 100.68 52779.42 88888.00 2006-01-14 09:30:29.401 014 18165.64 100.72 52779.40 88888.00 2006-01-14 09:30:29.901 014 18165.68 100.75 52779.36 88888.00 2006-01-14 09:30:30.401 014 18165.65 100.76 52779.47 88888.00 2006-01-14 09:30:30.901 014 18165.63 100.75 52779.44 88888.00 2006-01-14 09:30:31.401 014 18165.65 100.79 52779.52 88888.00 2006-01-14 09:30:31.901 014 18165.64 100.71 52779.52 88888.00 2006-01-14 09:30:32.401 014 18165.63 100.64 52779.49 88888.00 2006-01-14 09:30:32.901 014 18165.69 100.63 52779.42 88888.00 2006-01-14 09:30:33.401 014 18165.70 100.52 52779.52 88888.00 2006-01-14 09:30:33.901 014 18165.74 100.58 52779.64 88888.00 2006-01-14 09:30:34.401 014 18165.79 100.61 52779.64 88888.00 2006-01-14 09:30:34.901 014 18165.83 100.56 52779.75 88888.00 2006-01-14 09:30:35.401 014 18165.76 100.61 52779.64 88888.00 2006-01-14 09:30:35.901 014 18165.79 100.62 52779.52 88888.00 2006-01-14 09:30:36.401 014 18166.01 100.63 52779.59 88888.00 2006-01-14 09:30:36.901 014 18166.01 100.62 52779.53 88888.00 2006-01-14 09:30:37.401 014 18165.92 100.64 52779.53 88888.00 2006-01-14 09:30:37.901 014 18165.98 100.55 52779.47 88888.00 2006-01-14 09:30:38.401 014 18165.91 100.55 52779.51 88888.00 2006-01-14 09:30:38.901 014 18165.92 100.53 52779.63 88888.00 2006-01-14 09:30:39.401 014 18165.96 100.44 52779.69 88888.00 2006-01-14 09:30:39.901 014 18165.99 100.50 52779.61 88888.00 2006-01-14 09:30:40.401 014 18165.99 100.51 52779.57 88888.00 2006-01-14 09:30:40.901 014 18165.86 100.51 52779.49 88888.00 2006-01-14 09:30:41.401 014 18165.89 100.46 52779.50 88888.00 2006-01-14 09:30:41.901 014 18166.01 100.44 52779.59 88888.00 2006-01-14 09:30:42.401 014 18165.99 100.48 52779.53 88888.00 2006-01-14 09:30:42.901 014 18166.02 100.42 52779.45 88888.00 2006-01-14 09:30:43.401 014 18166.13 100.40 52779.46 88888.00 2006-01-14 09:30:43.901 014 18166.03 100.37 52779.45 88888.00 2006-01-14 09:30:44.401 014 18166.02 100.40 52779.40 88888.00 2006-01-14 09:30:44.901 014 18166.13 100.36 52779.28 88888.00 2006-01-14 09:30:45.401 014 18165.96 100.42 52779.31 88888.00 2006-01-14 09:30:45.901 014 18165.90 100.49 52779.41 88888.00 2006-01-14 09:30:46.401 014 18165.77 100.30 52779.39 88888.00 2006-01-14 09:30:46.901 014 18165.86 100.26 52779.36 88888.00 2006-01-14 09:30:47.401 014 18166.04 100.19 52779.47 88888.00 2006-01-14 09:30:47.901 014 18166.01 100.13 52779.65 88888.00 2006-01-14 09:30:48.401 014 18165.88 100.14 52779.61 88888.00 2006-01-14 09:30:48.901 014 18165.94 100.16 52779.63 88888.00 2006-01-14 09:30:49.401 014 18165.94 100.10 52779.64 88888.00 2006-01-14 09:30:49.901 014 18165.92 100.05 52779.63 88888.00 2006-01-14 09:30:50.401 014 18165.94 100.12 52779.51 88888.00 2006-01-14 09:30:50.901 014 18165.94 100.15 52779.52 88888.00 2006-01-14 09:30:51.401 014 18165.99 100.12 52779.57 88888.00 2006-01-14 09:30:51.901 014 18165.98 100.13 52779.52 88888.00 2006-01-14 09:30:52.401 014 18165.97 100.05 52779.57 88888.00 2006-01-14 09:30:52.901 014 18165.93 100.01 52779.57 88888.00 2006-01-14 09:30:53.401 014 18165.83 100.05 52779.54 88888.00 2006-01-14 09:30:53.901 014 18165.91 100.08 52779.51 88888.00 2006-01-14 09:30:54.401 014 18166.02 100.09 52779.58 88888.00 2006-01-14 09:30:54.901 014 18166.01 100.16 52779.56 88888.00 2006-01-14 09:30:55.401 014 18166.07 100.14 52779.55 88888.00 2006-01-14 09:30:55.901 014 18166.03 100.11 52779.49 88888.00 2006-01-14 09:30:56.401 014 18166.00 100.12 52779.52 88888.00 2006-01-14 09:30:56.901 014 18166.00 100.10 52779.61 88888.00 2006-01-14 09:30:57.401 014 18165.90 100.14 52779.64 88888.00 2006-01-14 09:30:57.901 014 18165.90 100.18 52779.56 88888.00 2006-01-14 09:30:58.401 014 18165.90 100.06 52779.52 88888.00 2006-01-14 09:30:58.901 014 18165.92 100.02 52779.52 88888.00 2006-01-14 09:30:59.401 014 18165.83 100.10 52779.57 88888.00 2006-01-14 09:30:59.901 014 18165.82 100.10 52779.57 88888.00 2006-01-14 09:31:00.401 014 18165.77 100.10 52779.59 88888.00 2006-01-14 09:31:00.901 014 18165.82 100.02 52779.52 88888.00 2006-01-14 09:31:01.401 014 18165.89 100.05 52779.56 88888.00 2006-01-14 09:31:01.901 014 18165.86 100.16 52779.59 88888.00 2006-01-14 09:31:02.401 014 18165.85 100.17 52779.62 88888.00 2006-01-14 09:31:02.901 014 18165.82 100.15 52779.62 88888.00 2006-01-14 09:31:03.401 014 18165.78 100.10 52779.61 88888.00 2006-01-14 09:31:03.901 014 18165.70 100.15 52779.54 88888.00 2006-01-14 09:31:04.401 014 18165.91 100.05 52779.45 88888.00 2006-01-14 09:31:04.901 014 18165.98 100.03 52779.47 88888.00 2006-01-14 09:31:05.401 014 18165.94 100.07 52779.46 88888.00 2006-01-14 09:31:05.901 014 18165.98 100.03 52779.42 88888.00 2006-01-14 09:31:06.401 014 18165.98 99.98 52779.41 88888.00 2006-01-14 09:31:06.901 014 18166.01 100.00 52779.35 88888.00 2006-01-14 09:31:07.401 014 18166.12 100.07 52779.31 88888.00 2006-01-14 09:31:07.901 014 18166.00 100.10 52779.33 88888.00 2006-01-14 09:31:08.401 014 18165.91 100.12 52779.35 88888.00 2006-01-14 09:31:08.901 014 18165.82 100.16 52779.41 88888.00 2006-01-14 09:31:09.401 014 18165.77 100.17 52779.40 88888.00 2006-01-14 09:31:09.901 014 18165.82 100.19 52779.34 88888.00 2006-01-14 09:31:10.401 014 18165.81 100.16 52779.41 88888.00 2006-01-14 09:31:10.901 014 18165.71 100.18 52779.46 88888.00 2006-01-14 09:31:11.401 014 18165.65 100.16 52779.52 88888.00 2006-01-14 09:31:11.901 014 18165.68 100.15 52779.54 88888.00 2006-01-14 09:31:12.401 014 18165.67 100.14 52779.58 88888.00 2006-01-14 09:31:12.901 014 18165.61 100.20 52779.54 88888.00 2006-01-14 09:31:13.401 014 18165.59 100.16 52779.52 88888.00 2006-01-14 09:31:13.901 014 18165.57 100.17 52779.38 88888.00 2006-01-14 09:31:14.401 014 18165.58 100.10 52779.45 88888.00 2006-01-14 09:31:14.901 014 18165.69 100.16 52779.53 88888.00 2006-01-14 09:31:15.401 014 18165.68 100.15 52779.52 88888.00 2006-01-14 09:31:15.901 014 18165.72 100.11 52779.63 88888.00 2006-01-14 09:31:16.401 014 18165.77 100.13 52779.62 88888.00 2006-01-14 09:31:16.901 014 18165.70 100.17 52779.55 88888.00 2006-01-14 09:31:17.401 014 18165.64 100.24 52779.49 88888.00 2006-01-14 09:31:17.901 014 18165.75 100.34 52779.43 88888.00 2006-01-14 09:31:18.401 014 18165.74 100.32 52779.47 88888.00 2006-01-14 09:31:18.901 014 18165.67 100.25 52779.39 88888.00 2006-01-14 09:31:19.401 014 18165.72 100.35 52779.44 88888.00 2006-01-14 09:31:19.901 014 18165.70 100.38 52779.50 88888.00 2006-01-14 09:31:20.401 014 18165.71 100.33 52779.63 88888.00 2006-01-14 09:31:20.901 014 18165.67 100.30 52779.68 88888.00 2006-01-14 09:31:21.401 014 18165.55 100.31 52779.54 88888.00 2006-01-14 09:31:21.901 014 18165.64 100.31 52779.53 88888.00 2006-01-14 09:31:22.401 014 18165.72 100.31 52779.46 88888.00 2006-01-14 09:31:22.901 014 18165.74 100.37 52779.47 88888.00 2006-01-14 09:31:23.401 014 18165.67 100.44 52779.47 88888.00 2006-01-14 09:31:23.901 014 18165.59 100.57 52779.46 88888.00 2006-01-14 09:31:24.401 014 18165.61 100.63 52779.38 88888.00 2006-01-14 09:31:24.901 014 18165.71 100.64 52779.23 88888.00 2006-01-14 09:31:25.401 014 18165.81 100.68 52779.27 88888.00 2006-01-14 09:31:25.901 014 18165.68 100.69 52779.28 88888.00 2006-01-14 09:31:26.401 014 18165.66 100.70 52779.31 88888.00 2006-01-14 09:31:26.901 014 18165.64 100.67 52779.20 88888.00 2006-01-14 09:31:27.401 014 18165.75 100.75 52779.23 88888.00 2006-01-14 09:31:27.901 014 18165.78 100.70 52779.24 88888.00 2006-01-14 09:31:28.401 014 18165.79 100.73 52779.29 88888.00 2006-01-14 09:31:28.901 014 18165.77 100.64 52779.29 88888.00 2006-01-14 09:31:29.401 014 18165.71 100.71 52779.28 88888.00 2006-01-14 09:31:29.901 014 18165.77 100.75 52779.23 88888.00 2006-01-14 09:31:30.401 014 18165.82 100.78 52779.27 88888.00 2006-01-14 09:31:30.901 014 18165.82 100.82 52779.23 88888.00 2006-01-14 09:31:31.401 014 18165.81 100.87 52779.17 88888.00 2006-01-14 09:31:31.901 014 18165.88 100.86 52779.20 88888.00 2006-01-14 09:31:32.401 014 18165.82 100.86 52779.26 88888.00 2006-01-14 09:31:32.901 014 18165.89 100.89 52779.30 88888.00 2006-01-14 09:31:33.401 014 18165.87 100.88 52779.34 88888.00 2006-01-14 09:31:33.901 014 18165.93 100.82 52779.43 88888.00 2006-01-14 09:31:34.401 014 18165.68 100.92 52779.45 88888.00 2006-01-14 09:31:34.901 014 18165.63 101.03 52779.28 88888.00 2006-01-14 09:31:35.401 014 18165.69 100.96 52779.34 88888.00 2006-01-14 09:31:35.901 014 18165.81 100.94 52779.43 88888.00 2006-01-14 09:31:36.401 014 18165.97 100.92 52779.38 88888.00 2006-01-14 09:31:36.901 014 18165.90 100.90 52779.33 88888.00 2006-01-14 09:31:37.401 014 18165.91 100.83 52779.24 88888.00 2006-01-14 09:31:37.901 014 18165.94 100.97 52779.15 88888.00 2006-01-14 09:31:38.401 014 18166.04 101.02 52779.16 88888.00 2006-01-14 09:31:38.901 014 18166.04 100.94 52779.27 88888.00 2006-01-14 09:31:39.401 014 18166.03 100.88 52779.29 88888.00 2006-01-14 09:31:39.901 014 18166.08 100.90 52779.30 88888.00 2006-01-14 09:31:40.401 014 18166.07 100.92 52779.18 88888.00 2006-01-14 09:31:40.901 014 18166.04 100.97 52779.12 88888.00 2006-01-14 09:31:41.401 014 18166.02 100.88 52779.27 88888.00 2006-01-14 09:31:41.901 014 18166.01 100.85 52779.27 88888.00 2006-01-14 09:31:42.401 014 18165.93 100.90 52779.18 88888.00 2006-01-14 09:31:42.901 014 18165.92 100.94 52779.22 88888.00 2006-01-14 09:31:43.401 014 18165.93 100.94 52779.12 88888.00 2006-01-14 09:31:43.901 014 18166.02 100.98 52779.05 88888.00 2006-01-14 09:31:44.401 014 18166.09 100.92 52779.11 88888.00 2006-01-14 09:31:44.901 014 18166.12 100.90 52779.21 88888.00 2006-01-14 09:31:45.401 014 18166.19 100.87 52779.17 88888.00 2006-01-14 09:31:45.901 014 18166.02 100.90 52779.05 88888.00 2006-01-14 09:31:46.401 014 18165.98 100.92 52779.14 88888.00 2006-01-14 09:31:46.901 014 18166.04 100.94 52779.21 88888.00 2006-01-14 09:31:47.401 014 18166.07 100.94 52779.20 88888.00 2006-01-14 09:31:47.901 014 18165.97 100.98 52779.21 88888.00 2006-01-14 09:31:48.401 014 18165.93 101.05 52779.00 88888.00 2006-01-14 09:31:48.901 014 18165.97 101.02 52778.93 88888.00 2006-01-14 09:31:49.401 014 18165.92 100.99 52778.92 88888.00 2006-01-14 09:31:49.901 014 18165.87 100.89 52779.07 88888.00 2006-01-14 09:31:50.401 014 18165.93 100.90 52779.12 88888.00 2006-01-14 09:31:50.901 014 18166.02 100.94 52779.17 88888.00 2006-01-14 09:31:51.401 014 18166.03 100.95 52779.12 88888.00 2006-01-14 09:31:51.901 014 18166.05 101.00 52779.03 88888.00 2006-01-14 09:31:52.401 014 18166.19 101.04 52779.12 88888.00 2006-01-14 09:31:52.901 014 18166.12 100.99 52779.19 88888.00 2006-01-14 09:31:53.401 014 18166.05 100.92 52779.10 88888.00 2006-01-14 09:31:53.901 014 18166.07 100.90 52779.09 88888.00 2006-01-14 09:31:54.401 014 18166.04 100.98 52779.05 88888.00 2006-01-14 09:31:54.901 014 18166.12 100.99 52779.01 88888.00 2006-01-14 09:31:55.401 014 18166.14 100.96 52779.11 88888.00 2006-01-14 09:31:55.901 014 18166.10 101.02 52778.99 88888.00 2006-01-14 09:31:56.401 014 18166.18 101.00 52779.06 88888.00 2006-01-14 09:31:56.901 014 18166.13 100.97 52779.17 88888.00 2006-01-14 09:31:57.401 014 18165.99 100.97 52779.21 88888.00 2006-01-14 09:31:57.901 014 18165.94 100.87 52779.19 88888.00 2006-01-14 09:31:58.401 014 18165.97 100.94 52779.12 88888.00 2006-01-14 09:31:58.901 014 18166.07 100.98 52779.00 88888.00 2006-01-14 09:31:59.401 014 18166.15 100.96 52779.07 88888.00 2006-01-14 09:31:59.901 014 18166.21 100.97 52779.21 88888.00 2006-01-14 09:32:00.401 014 18166.08 100.87 52779.21 88888.00 2006-01-14 09:32:00.901 014 18166.01 100.85 52779.15 88888.00 2006-01-14 09:32:01.401 014 18166.17 100.89 52779.21 88888.00 2006-01-14 09:32:01.901 014 18166.09 100.88 52779.14 88888.00 2006-01-14 09:32:02.401 014 18166.15 100.90 52779.17 88888.00 2006-01-14 09:32:02.901 014 18166.17 100.89 52779.23 88888.00 2006-01-14 09:32:03.401 014 18166.12 100.96 52779.40 88888.00 2006-01-14 09:32:03.901 014 18166.05 100.99 52779.32 88888.00 2006-01-14 09:32:04.401 014 18166.09 100.98 52779.44 88888.00 2006-01-14 09:32:04.901 014 18166.17 101.15 52779.39 88888.00 2006-01-14 09:32:05.401 014 18166.15 101.17 52779.38 88888.00 2006-01-14 09:32:05.901 014 18166.13 101.09 52779.40 88888.00 2006-01-14 09:32:06.401 014 18166.05 101.00 52779.40 88888.00 2006-01-14 09:32:06.901 014 18166.11 101.11 52779.41 88888.00 2006-01-14 09:32:07.401 014 18166.19 101.12 52779.38 88888.00 2006-01-14 09:32:07.901 014 18166.04 101.04 52779.43 88888.00 2006-01-14 09:32:08.401 014 18165.99 100.88 52779.39 88888.00 2006-01-14 09:32:08.901 014 18166.03 100.84 52779.30 88888.00 2006-01-14 09:32:09.401 014 18166.10 100.84 52779.30 88888.00 2006-01-14 09:32:09.901 014 18166.01 100.85 52779.29 88888.00 2006-01-14 09:32:10.401 014 18166.03 100.84 52779.39 88888.00 2006-01-14 09:32:10.901 014 18166.09 100.83 52779.44 88888.00 2006-01-14 09:32:11.401 014 18166.05 100.97 52779.36 88888.00 2006-01-14 09:32:11.901 014 18166.13 101.06 52779.39 88888.00 2006-01-14 09:32:12.401 014 18166.15 101.02 52779.38 88888.00 2006-01-14 09:32:12.901 014 18166.12 100.97 52779.36 88888.00 2006-01-14 09:32:13.401 014 18166.09 101.08 52779.26 88888.00 2006-01-14 09:32:13.901 014 18166.12 101.12 52779.28 88888.00 2006-01-14 09:32:14.401 014 18166.20 101.19 52779.27 88888.00 2006-01-14 09:32:14.901 014 18166.21 101.19 52779.34 88888.00 2006-01-14 09:32:15.401 014 18166.11 101.18 52779.34 88888.00 2006-01-14 09:32:15.901 014 18166.01 101.21 52779.28 88888.00 2006-01-14 09:32:16.401 014 18166.14 101.19 52779.26 88888.00 2006-01-14 09:32:16.901 014 18166.08 101.15 52779.28 88888.00 2006-01-14 09:32:17.401 014 18166.17 101.17 52779.33 88888.00 2006-01-14 09:32:17.901 014 18166.20 101.11 52779.42 88888.00 2006-01-14 09:32:18.401 014 18166.20 101.01 52779.38 88888.00 2006-01-14 09:32:18.901 014 18166.28 101.00 52779.40 88888.00 2006-01-14 09:32:19.401 014 18166.36 101.04 52779.47 88888.00 2006-01-14 09:32:19.901 014 18166.29 101.03 52779.46 88888.00 2006-01-14 09:32:20.401 014 18166.33 101.05 52779.46 88888.00 2006-01-14 09:32:20.901 014 18166.26 101.00 52779.38 88888.00 2006-01-14 09:32:21.401 014 18166.12 100.88 52779.31 88888.00 2006-01-14 09:32:21.901 014 18166.07 100.89 52779.36 88888.00 2006-01-14 09:32:22.401 014 18166.18 100.98 52779.33 88888.00 2006-01-14 09:32:22.901 014 18166.08 101.01 52779.35 88888.00 2006-01-14 09:32:23.401 014 18166.19 100.94 52779.35 88888.00 2006-01-14 09:32:23.901 014 18166.12 100.90 52779.30 88888.00 2006-01-14 09:32:24.401 014 18166.28 100.92 52779.34 88888.00 2006-01-14 09:32:24.901 014 18166.32 100.97 52779.42 88888.00 2006-01-14 09:32:25.401 014 18166.24 100.97 52779.34 88888.00 2006-01-14 09:32:25.901 014 18166.12 100.99 52779.32 88888.00 2006-01-14 09:32:26.401 014 18166.11 100.98 52779.22 88888.00 2006-01-14 09:32:26.901 014 18166.17 101.00 52779.18 88888.00 2006-01-14 09:32:27.401 014 18166.22 101.12 52779.30 88888.00 2006-01-14 09:32:27.901 014 18166.18 101.17 52779.29 88888.00 2006-01-14 09:32:28.401 014 18166.15 101.19 52779.21 88888.00 2006-01-14 09:32:28.901 014 18166.22 101.21 52779.24 88888.00 2006-01-14 09:32:29.401 014 18166.25 101.13 52779.39 88888.00 2006-01-14 09:32:29.901 014 18166.30 101.03 52779.47 88888.00 2006-01-14 09:32:30.401 014 18166.26 100.98 52779.58 88888.00 2006-01-14 09:32:30.901 014 18166.34 101.02 52779.46 88888.00 2006-01-14 09:32:31.401 014 18166.45 101.02 52779.39 88888.00 2006-01-14 09:32:31.901 014 18166.41 101.01 52779.45 88888.00 2006-01-14 09:32:32.401 014 18166.37 101.10 52779.23 88888.00 2006-01-14 09:32:32.901 014 18166.35 101.13 52779.24 88888.00 2006-01-14 09:32:33.401 014 18166.28 101.06 52779.33 88888.00 2006-01-14 09:32:33.901 014 18166.36 101.03 52779.28 88888.00 2006-01-14 09:32:34.401 014 18166.46 101.04 52779.26 88888.00 2006-01-14 09:32:34.901 014 18166.52 101.00 52779.39 88888.00 2006-01-14 09:32:35.401 014 18166.54 101.04 52779.34 88888.00 2006-01-14 09:32:35.901 014 18166.52 101.13 52779.26 88888.00 2006-01-14 09:32:36.401 014 18166.54 101.11 52779.16 88888.00 2006-01-14 09:32:36.901 014 18166.63 101.03 52779.32 88888.00 2006-01-14 09:32:37.401 014 18166.62 101.01 52779.51 88888.00 2006-01-14 09:32:37.901 014 18166.63 100.95 52779.50 88888.00 2006-01-14 09:32:38.401 014 18166.62 100.87 52779.39 88888.00 2006-01-14 09:32:38.901 014 18166.72 100.92 52779.14 88888.00 2006-01-14 09:32:39.401 014 18166.65 100.96 52779.29 88888.00 2006-01-14 09:32:39.901 014 18166.70 101.00 52779.34 88888.00 2006-01-14 09:32:40.401 014 18166.69 101.00 52779.35 88888.00 2006-01-14 09:32:40.901 014 18166.75 100.98 52779.35 88888.00 2006-01-14 09:32:41.401 014 18166.75 101.01 52779.41 88888.00 2006-01-14 09:32:41.901 014 18166.70 100.97 52779.40 88888.00 2006-01-14 09:32:42.401 014 18166.66 100.89 52779.38 88888.00 2006-01-14 09:32:42.901 014 18166.64 100.89 52779.32 88888.00 2006-01-14 09:32:43.401 014 18166.69 100.97 52779.38 88888.00 2006-01-14 09:32:43.901 014 18166.67 101.09 52779.51 88888.00 2006-01-14 09:32:44.401 014 18166.75 101.05 52779.43 88888.00 2006-01-14 09:32:44.901 014 18166.75 100.99 52779.30 88888.00 2006-01-14 09:32:45.401 014 18166.83 101.01 52779.30 88888.00 2006-01-14 09:32:45.901 014 18166.75 100.97 52779.27 88888.00 2006-01-14 09:32:46.401 014 18166.63 101.00 52779.29 88888.00 2006-01-14 09:32:46.901 014 18166.67 101.01 52779.31 88888.00 2006-01-14 09:32:47.398 014 18166.68 101.00 52779.35 88888.00 2006-01-14 09:32:47.908 014 18166.75 101.03 52779.24 88888.00 2006-01-14 09:32:48.408 014 18166.67 101.02 52779.21 88888.00 2006-01-14 09:32:48.908 014 18166.70 101.05 52779.24 88888.00 2006-01-14 09:32:49.408 014 18166.68 101.08 52779.33 88888.00 2006-01-14 09:32:49.908 014 18166.61 100.99 52779.22 88888.00 2006-01-14 09:32:50.408 014 18166.65 100.96 52779.24 88888.00 2006-01-14 09:32:50.908 014 18166.65 101.02 52779.29 88888.00 2006-01-14 09:32:51.408 014 18166.70 100.98 52779.22 88888.00 2006-01-14 09:32:51.908 014 18166.61 100.94 52779.22 88888.00 2006-01-14 09:32:52.408 014 18166.62 100.88 52779.32 88888.00 2006-01-14 09:32:52.908 014 18166.54 100.87 52779.32 88888.00 2006-01-14 09:32:53.408 014 18166.57 100.96 52779.16 88888.00 2006-01-14 09:32:53.908 014 18166.63 101.00 52779.09 88888.00 2006-01-14 09:32:54.408 014 18166.67 100.99 52779.22 88888.00 2006-01-14 09:32:54.908 014 18166.73 100.97 52779.28 88888.00 2006-01-14 09:32:55.408 014 18166.69 100.99 52779.30 88888.00 2006-01-14 09:32:55.908 014 18166.52 100.96 52779.40 88888.00 2006-01-14 09:32:56.408 014 18166.56 100.95 52779.49 88888.00 2006-01-14 09:32:56.908 014 18166.65 100.99 52779.47 88888.00 2006-01-14 09:32:57.408 014 18166.67 101.01 52779.44 88888.00 2006-01-14 09:32:57.908 014 18166.76 101.00 52779.33 88888.00 2006-01-14 09:32:58.408 014 18166.68 101.00 52779.35 88888.00 2006-01-14 09:32:58.908 014 18166.58 101.01 52779.42 88888.00 2006-01-14 09:32:59.408 014 18166.37 100.99 52779.47 88888.00 2006-01-14 09:32:59.908 014 18166.34 100.98 52779.58 88888.00 2006-01-14 09:33:00.408 014 18166.30 101.01 52779.58 88888.00 2006-01-14 09:33:00.908 014 18166.39 101.06 52779.67 88888.00 2006-01-14 09:33:01.408 014 18166.41 101.13 52779.65 88888.00 2006-01-14 09:33:01.908 014 18166.39 101.14 52779.55 88888.00 2006-01-14 09:33:02.408 014 18166.37 101.18 52779.56 88888.00 2006-01-14 09:33:02.908 014 18166.41 101.24 52779.56 88888.00 2006-01-14 09:33:03.408 014 18166.45 101.26 52779.50 88888.00 2006-01-14 09:33:03.908 014 18166.51 101.24 52779.52 88888.00 2006-01-14 09:33:04.408 014 18166.51 101.20 52779.44 88888.00 2006-01-14 09:33:04.908 014 18166.48 101.22 52779.44 88888.00 2006-01-14 09:33:05.408 014 18166.39 101.19 52779.40 88888.00 2006-01-14 09:33:05.908 014 18166.36 101.22 52779.46 88888.00 2006-01-14 09:33:06.408 014 18166.44 101.28 52779.45 88888.00 2006-01-14 09:33:06.908 014 18166.54 101.26 52779.47 88888.00 2006-01-14 09:33:07.408 014 18166.52 101.24 52779.61 88888.00 2006-01-14 09:33:07.908 014 18166.48 101.29 52779.63 88888.00 2006-01-14 09:33:08.408 014 18166.55 101.36 52779.61 88888.00 2006-01-14 09:33:08.908 014 18166.51 101.37 52779.42 88888.00 2006-01-14 09:33:09.408 014 18166.56 101.31 52779.38 88888.00 2006-01-14 09:33:09.908 014 18166.51 101.29 52779.29 88888.00 2006-01-14 09:33:10.408 014 18166.43 101.29 52779.28 88888.00 2006-01-14 09:33:10.908 014 18166.25 101.26 52779.27 88888.00 2006-01-14 09:33:11.408 014 18166.21 101.22 52779.26 88888.00 2006-01-14 09:33:11.908 014 18166.36 101.26 52779.36 88888.00 2006-01-14 09:33:12.408 014 18166.41 101.33 52779.42 88888.00 2006-01-14 09:33:12.908 014 18166.32 101.36 52779.33 88888.00 2006-01-14 09:33:13.408 014 18166.35 101.37 52779.39 88888.00 2006-01-14 09:33:13.908 014 18166.54 101.28 52779.43 88888.00 2006-01-14 09:33:14.408 014 18166.61 101.28 52779.45 88888.00 2006-01-14 09:33:14.908 014 18166.54 101.25 52779.46 88888.00 2006-01-14 09:33:15.408 014 18166.42 101.31 52779.52 88888.00 2006-01-14 09:33:15.908 014 18166.54 101.31 52779.47 88888.00 2006-01-14 09:33:16.408 014 18166.57 101.37 52779.42 88888.00 2006-01-14 09:33:16.908 014 18166.66 101.34 52779.45 88888.00 2006-01-14 09:33:17.408 014 18166.66 101.32 52779.42 88888.00 2006-01-14 09:33:17.908 014 18166.78 101.34 52779.33 88888.00 2006-01-14 09:33:18.408 014 18166.67 101.40 52779.26 88888.00 2006-01-14 09:33:18.908 014 18166.70 101.39 52779.20 88888.00 2006-01-14 09:33:19.408 014 18166.78 101.38 52779.27 88888.00 2006-01-14 09:33:19.908 014 18166.75 101.35 52779.10 88888.00 2006-01-14 09:33:20.408 014 18166.74 101.38 52779.04 88888.00 2006-01-14 09:33:20.908 014 18166.75 101.32 52779.01 88888.00 2006-01-14 09:33:21.408 014 18166.76 101.32 52779.04 88888.00 2006-01-14 09:33:21.908 014 18166.76 101.34 52779.09 88888.00 2006-01-14 09:33:22.408 014 18166.79 101.34 52779.11 88888.00 2006-01-14 09:33:22.908 014 18166.76 101.39 52779.09 88888.00 2006-01-14 09:33:23.408 014 18166.73 101.37 52779.12 88888.00 2006-01-14 09:33:23.908 014 18166.67 101.40 52779.04 88888.00 2006-01-14 09:33:24.408 014 18166.90 101.42 52779.11 88888.00 2006-01-14 09:33:24.908 014 18166.91 101.38 52779.12 88888.00 2006-01-14 09:33:25.408 014 18166.73 101.25 52779.24 88888.00 2006-01-14 09:33:25.908 014 18166.72 101.12 52779.26 88888.00 2006-01-14 09:33:26.408 014 18166.72 101.16 52779.17 88888.00 2006-01-14 09:33:26.908 014 18166.65 101.07 52779.22 88888.00 2006-01-14 09:33:27.408 014 18166.73 101.10 52779.30 88888.00 2006-01-14 09:33:27.908 014 18166.81 101.12 52779.42 88888.00 2006-01-14 09:33:28.408 014 18166.84 101.10 52779.42 88888.00 2006-01-14 09:33:28.908 014 18167.01 101.13 52779.44 88888.00 2006-01-14 09:33:29.408 014 18166.95 101.13 52779.42 88888.00 2006-01-14 09:33:29.908 014 18166.78 101.12 52779.42 88888.00 2006-01-14 09:33:30.408 014 18166.76 101.08 52779.36 88888.00 2006-01-14 09:33:30.908 014 18166.78 101.16 52779.35 88888.00 2006-01-14 09:33:31.408 014 18166.81 101.22 52779.33 88888.00 2006-01-14 09:33:31.908 014 18166.81 101.29 52779.27 88888.00 2006-01-14 09:33:32.408 014 18166.77 101.34 52779.35 88888.00 2006-01-14 09:33:32.908 014 18166.86 101.25 52779.36 88888.00 2006-01-14 09:33:33.408 014 18166.89 101.21 52779.47 88888.00 2006-01-14 09:33:33.908 014 18166.90 101.20 52779.57 88888.00 2006-01-14 09:33:34.408 014 18166.90 101.18 52779.59 88888.00 2006-01-14 09:33:34.908 014 18166.81 101.17 52779.54 88888.00 2006-01-14 09:33:35.408 014 18166.74 101.11 52779.45 88888.00 2006-01-14 09:33:35.908 014 18166.67 101.22 52779.45 88888.00 2006-01-14 09:33:36.408 014 18166.63 101.08 52779.45 88888.00 2006-01-14 09:33:36.908 014 18166.74 101.03 52779.56 88888.00 2006-01-14 09:33:37.408 014 18166.85 101.10 52779.59 88888.00 2006-01-14 09:33:37.908 014 18166.76 101.13 52779.56 88888.00 2006-01-14 09:33:38.408 014 18166.87 101.13 52779.59 88888.00 2006-01-14 09:33:38.908 014 18166.83 101.08 52779.52 88888.00 2006-01-14 09:33:39.408 014 18166.89 101.09 52779.58 88888.00 2006-01-14 09:33:39.908 014 18166.81 101.15 52779.62 88888.00 2006-01-14 09:33:40.408 014 18166.84 101.09 52779.56 88888.00 2006-01-14 09:33:40.908 014 18166.80 101.05 52779.63 88888.00 2006-01-14 09:33:41.408 014 18166.78 101.07 52779.72 88888.00 2006-01-14 09:33:41.908 014 18166.86 101.05 52779.69 88888.00 2006-01-14 09:33:42.408 014 18166.80 100.96 52779.67 88888.00 2006-01-14 09:33:42.908 014 18166.79 100.98 52779.66 88888.00 2006-01-14 09:33:43.408 014 18166.65 101.14 52779.67 88888.00 2006-01-14 09:33:43.908 014 18166.70 101.14 52779.58 88888.00 2006-01-14 09:33:44.408 014 18166.72 101.12 52779.54 88888.00 2006-01-14 09:33:44.908 014 18166.69 101.21 52779.56 88888.00 2006-01-14 09:33:45.408 014 18166.53 101.23 52779.61 88888.00 2006-01-14 09:33:45.908 014 18166.63 101.18 52779.75 88888.00 2006-01-14 09:33:46.408 014 18166.68 101.19 52779.76 88888.00 2006-01-14 09:33:46.908 014 18166.64 101.18 52779.74 88888.00 2006-01-14 09:33:47.408 014 18166.66 101.15 52779.72 88888.00 2006-01-14 09:33:47.908 014 18166.73 101.12 52779.75 88888.00 2006-01-14 09:33:48.408 014 18166.73 101.14 52779.67 88888.00 2006-01-14 09:33:48.908 014 18166.66 101.17 52779.63 88888.00 2006-01-14 09:33:49.408 014 18166.56 101.12 52779.55 88888.00 2006-01-14 09:33:49.908 014 18166.47 101.19 52779.45 88888.00 2006-01-14 09:33:50.408 014 18166.54 101.20 52779.56 88888.00 2006-01-14 09:33:50.908 014 18166.58 101.08 52779.63 88888.00 2006-01-14 09:33:51.408 014 18166.72 101.05 52779.67 88888.00 2006-01-14 09:33:51.908 014 18166.80 101.04 52779.65 88888.00 2006-01-14 09:33:52.408 014 18166.62 101.10 52779.64 88888.00 2006-01-14 09:33:52.908 014 18166.57 101.09 52779.57 88888.00 2006-01-14 09:33:53.408 014 18166.56 101.13 52779.50 88888.00 2006-01-14 09:33:53.908 014 18166.55 101.18 52779.47 88888.00 2006-01-14 09:33:54.408 014 18166.66 101.19 52779.39 88888.00 2006-01-14 09:33:54.908 014 18166.62 101.28 52779.39 88888.00 2006-01-14 09:33:55.408 014 18166.52 101.28 52779.41 88888.00 2006-01-14 09:33:55.908 014 18166.53 101.21 52779.36 88888.00 2006-01-14 09:33:56.408 014 18166.64 101.19 52779.34 88888.00 2006-01-14 09:33:56.908 014 18166.65 101.16 52779.30 88888.00 2006-01-14 09:33:57.408 014 18166.59 101.11 52779.42 88888.00 2006-01-14 09:33:57.908 014 18166.50 101.17 52779.38 88888.00 2006-01-14 09:33:58.408 014 18166.65 101.14 52779.47 88888.00 2006-01-14 09:33:58.908 014 18166.59 101.14 52779.54 88888.00 2006-01-14 09:33:59.408 014 18166.52 101.23 52779.52 88888.00 2006-01-14 09:33:59.908 014 18166.54 101.20 52779.53 88888.00 2006-01-14 09:34:00.408 014 18166.61 101.20 52779.51 88888.00 2006-01-14 09:34:00.908 014 18166.59 101.21 52779.36 88888.00 2006-01-14 09:34:01.408 014 18166.55 101.25 52779.40 88888.00 2006-01-14 09:34:01.908 014 18166.43 101.32 52779.41 88888.00 2006-01-14 09:34:02.408 014 18166.41 101.20 52779.41 88888.00 2006-01-14 09:34:02.908 014 18166.47 101.19 52779.42 88888.00 2006-01-14 09:34:03.408 014 18166.37 101.14 52779.41 88888.00 2006-01-14 09:34:03.908 014 18166.44 101.10 52779.46 88888.00 2006-01-14 09:34:04.408 014 18166.33 101.07 52779.47 88888.00 2006-01-14 09:34:04.908 014 18166.37 101.19 52779.49 88888.00 2006-01-14 09:34:05.408 014 18166.52 101.24 52779.29 88888.00 2006-01-14 09:34:05.908 014 18166.52 101.31 52779.27 88888.00 2006-01-14 09:34:06.408 014 18166.51 101.29 52779.35 88888.00 2006-01-14 09:34:06.908 014 18166.47 101.25 52779.44 88888.00 2006-01-14 09:34:07.408 014 18166.39 101.29 52779.47 88888.00 2006-01-14 09:34:07.908 014 18166.42 101.23 52779.43 88888.00 2006-01-14 09:34:08.408 014 18166.41 101.16 52779.51 88888.00 2006-01-14 09:34:08.908 014 18166.31 101.11 52779.53 88888.00 2006-01-14 09:34:09.408 014 18166.29 101.07 52779.49 88888.00 2006-01-14 09:34:09.908 014 18166.37 101.02 52779.52 88888.00 2006-01-14 09:34:10.408 014 18166.61 100.98 52779.63 88888.00 2006-01-14 09:34:10.908 014 18166.53 100.97 52779.56 88888.00 2006-01-14 09:34:11.408 014 18166.55 101.02 52779.45 88888.00 2006-01-14 09:34:11.908 014 18166.65 101.09 52779.52 88888.00 2006-01-14 09:34:12.408 014 18166.70 101.12 52779.57 88888.00 2006-01-14 09:34:12.908 014 18166.69 101.13 52779.49 88888.00 2006-01-14 09:34:13.408 014 18166.70 101.10 52779.46 88888.00 2006-01-14 09:34:13.908 014 18166.66 101.11 52779.47 88888.00 2006-01-14 09:34:14.408 014 18166.61 101.11 52779.51 88888.00 2006-01-14 09:34:14.908 014 18166.65 101.07 52779.55 88888.00 2006-01-14 09:34:15.408 014 18166.63 101.01 52779.61 88888.00 2006-01-14 09:34:15.908 014 18166.63 100.97 52779.54 88888.00 2006-01-14 09:34:16.408 014 18166.64 101.03 52779.63 88888.00 2006-01-14 09:34:16.908 014 18166.68 100.96 52779.53 88888.00 2006-01-14 09:34:17.408 014 18166.69 100.82 52779.41 88888.00 2006-01-14 09:34:17.908 014 18166.65 100.77 52779.41 88888.00 2006-01-14 09:34:18.408 014 18166.53 100.78 52779.45 88888.00 2006-01-14 09:34:18.908 014 18166.41 100.80 52779.44 88888.00 2006-01-14 09:34:19.408 014 18166.54 100.87 52779.54 88888.00 2006-01-14 09:34:19.908 014 18166.62 100.90 52779.51 88888.00 2006-01-14 09:34:20.408 014 18166.64 100.97 52779.41 88888.00 2006-01-14 09:34:20.908 014 18166.67 100.98 52779.33 88888.00 2006-01-14 09:34:21.408 014 18166.78 100.97 52779.33 88888.00 2006-01-14 09:34:21.908 014 18166.75 100.94 52779.41 88888.00 2006-01-14 09:34:22.408 014 18166.63 100.89 52779.30 88888.00 2006-01-14 09:34:22.908 014 18166.62 100.84 52779.27 88888.00 2006-01-14 09:34:23.408 014 18166.53 100.90 52779.29 88888.00 2006-01-14 09:34:23.908 014 18166.56 100.87 52779.34 88888.00 2006-01-14 09:34:24.408 014 18166.75 100.88 52779.21 88888.00 2006-01-14 09:34:24.908 014 18166.74 100.88 52779.28 88888.00 2006-01-14 09:34:25.408 014 18166.69 100.97 52779.47 88888.00 2006-01-14 09:34:25.908 014 18166.73 101.04 52779.40 88888.00 2006-01-14 09:34:26.408 014 18166.74 101.01 52779.28 88888.00 2006-01-14 09:34:26.908 014 18166.73 100.90 52779.33 88888.00 2006-01-14 09:34:27.408 014 18166.76 100.94 52779.21 88888.00 2006-01-14 09:34:27.908 014 18166.74 100.98 52779.23 88888.00 2006-01-14 09:34:28.408 014 18166.70 101.06 52779.27 88888.00 2006-01-14 09:34:28.908 014 18166.76 101.05 52779.39 88888.00 2006-01-14 09:34:29.408 014 18166.76 101.07 52779.58 88888.00 2006-01-14 09:34:29.908 014 18166.90 101.13 52779.62 88888.00 2006-01-14 09:34:30.408 014 18166.89 100.99 52779.57 88888.00 2006-01-14 09:34:30.908 014 18166.95 100.98 52779.47 88888.00 2006-01-14 09:34:31.408 014 18166.99 101.12 52779.44 88888.00 2006-01-14 09:34:31.908 014 18166.93 101.13 52779.50 88888.00 2006-01-14 09:34:32.408 014 18166.95 101.26 52779.54 88888.00 2006-01-14 09:34:32.908 014 18167.01 101.14 52779.47 88888.00 2006-01-14 09:34:33.408 014 18167.07 101.00 52779.64 88888.00 2006-01-14 09:34:33.908 014 18167.01 101.07 52779.56 88888.00 2006-01-14 09:34:34.408 014 18166.93 101.13 52779.54 88888.00 2006-01-14 09:34:34.908 014 18166.95 101.11 52779.53 88888.00 2006-01-14 09:34:35.408 014 18166.95 101.20 52779.51 88888.00 2006-01-14 09:34:35.908 014 18166.91 101.25 52779.51 88888.00 2006-01-14 09:34:36.408 014 18167.06 101.29 52779.43 88888.00 2006-01-14 09:34:36.908 014 18167.01 101.23 52779.39 88888.00 2006-01-14 09:34:37.408 014 18166.94 101.21 52779.36 88888.00 2006-01-14 09:34:37.908 014 18166.91 101.24 52779.29 88888.00 2006-01-14 09:34:38.408 014 18167.00 101.34 52779.40 88888.00 2006-01-14 09:34:38.908 014 18167.00 101.35 52779.43 88888.00 2006-01-14 09:34:39.408 014 18166.97 101.23 52779.51 88888.00 2006-01-14 09:34:39.908 014 18167.07 101.19 52779.53 88888.00 2006-01-14 09:34:40.408 014 18167.16 101.14 52779.53 88888.00 2006-01-14 09:34:40.908 014 18167.29 101.08 52779.58 88888.00 2006-01-14 09:34:41.408 014 18167.02 101.01 52779.45 88888.00 2006-01-14 09:34:41.908 014 18166.91 100.96 52779.59 88888.00 2006-01-14 09:34:42.408 014 18166.95 100.94 52779.63 88888.00 2006-01-14 09:34:42.908 014 18166.87 100.92 52779.61 88888.00 2006-01-14 09:34:43.408 014 18166.90 100.91 52779.56 88888.00 2006-01-14 09:34:43.908 014 18167.04 100.88 52779.50 88888.00 2006-01-14 09:34:44.408 014 18167.06 100.85 52779.51 88888.00 2006-01-14 09:34:44.908 014 18167.02 100.74 52779.56 88888.00 2006-01-14 09:34:45.408 014 18167.11 100.69 52779.53 88888.00 2006-01-14 09:34:45.908 014 18167.09 100.71 52779.49 88888.00 2006-01-14 09:34:46.408 014 18167.06 100.78 52779.42 88888.00 2006-01-14 09:34:46.908 014 18167.04 100.82 52779.38 88888.00 2006-01-14 09:34:47.408 014 18167.06 100.87 52779.39 88888.00 2006-01-14 09:34:47.908 014 18167.20 100.86 52779.35 88888.00 2006-01-14 09:34:48.408 014 18167.29 100.77 52779.42 88888.00 2006-01-14 09:34:48.908 014 18167.18 100.71 52779.50 88888.00 2006-01-14 09:34:49.408 014 18167.10 100.72 52779.49 88888.00 2006-01-14 09:34:49.908 014 18167.18 100.70 52779.47 88888.00 2006-01-14 09:34:50.408 014 18167.21 100.73 52779.51 88888.00 2006-01-14 09:34:50.908 014 18167.16 100.65 52779.52 88888.00 2006-01-14 09:34:51.408 014 18167.23 100.73 52779.58 88888.00 2006-01-14 09:34:51.908 014 18167.22 100.74 52779.54 88888.00 2006-01-14 09:34:52.408 014 18167.13 100.75 52779.50 88888.00 2006-01-14 09:34:52.908 014 18167.22 100.72 52779.50 88888.00 2006-01-14 09:34:53.408 014 18167.26 100.72 52779.53 88888.00 2006-01-14 09:34:53.908 014 18167.17 100.69 52779.50 88888.00 2006-01-14 09:34:54.408 014 18167.17 100.70 52779.58 88888.00 2006-01-14 09:34:54.908 014 18167.16 100.66 52779.58 88888.00 2006-01-14 09:34:55.408 014 18167.22 100.64 52779.61 88888.00 2006-01-14 09:34:55.908 014 18167.21 100.63 52779.65 88888.00 2006-01-14 09:34:56.408 014 18167.16 100.65 52779.62 88888.00 2006-01-14 09:34:56.908 014 18167.26 100.62 52779.62 88888.00 2006-01-14 09:34:57.408 014 18167.22 100.62 52779.55 88888.00 2006-01-14 09:34:57.908 014 18167.20 100.67 52779.59 88888.00 2006-01-14 09:34:58.408 014 18167.22 100.77 52779.62 88888.00 2006-01-14 09:34:58.908 014 18167.23 100.74 52779.56 88888.00 2006-01-14 09:34:59.408 014 18167.26 100.74 52779.55 88888.00 2006-01-14 09:34:59.908 014 18167.34 100.66 52779.61 88888.00 2006-01-14 09:35:00.408 014 18167.44 100.67 52779.51 88888.00 2006-01-14 09:35:00.908 014 18167.29 100.68 52779.46 88888.00 2006-01-14 09:35:01.408 014 18167.16 100.64 52779.54 88888.00 2006-01-14 09:35:01.908 014 18167.06 100.66 52779.56 88888.00 2006-01-14 09:35:02.408 014 18167.09 100.69 52779.49 88888.00 2006-01-14 09:35:02.908 014 18167.08 100.65 52779.40 88888.00 2006-01-14 09:35:03.408 014 18167.06 100.70 52779.39 88888.00 2006-01-14 09:35:03.908 014 18167.15 100.69 52779.47 88888.00 2006-01-14 09:35:04.408 014 18167.15 100.68 52779.51 88888.00 2006-01-14 09:35:04.908 014 18167.19 100.70 52779.46 88888.00 2006-01-14 09:35:05.408 014 18167.11 100.75 52779.57 88888.00 2006-01-14 09:35:05.908 014 18167.01 100.61 52779.63 88888.00 2006-01-14 09:35:06.408 014 18167.00 100.56 52779.45 88888.00 2006-01-14 09:35:06.908 014 18167.06 100.51 52779.51 88888.00 2006-01-14 09:35:07.408 014 18166.99 100.54 52779.53 88888.00 2006-01-14 09:35:07.908 014 18166.97 100.55 52779.54 88888.00 2006-01-14 09:35:08.408 014 18166.99 100.61 52779.56 88888.00 2006-01-14 09:35:08.908 014 18166.97 100.54 52779.46 88888.00 2006-01-14 09:35:09.408 014 18166.91 100.40 52779.44 88888.00 2006-01-14 09:35:09.908 014 18167.00 100.41 52779.53 88888.00 2006-01-14 09:35:10.408 014 18167.00 100.39 52779.57 88888.00 2006-01-14 09:35:10.908 014 18167.10 100.45 52779.68 88888.00 2006-01-14 09:35:11.408 014 18167.07 100.50 52779.61 88888.00 2006-01-14 09:35:11.908 014 18167.16 100.52 52779.59 88888.00 2006-01-14 09:35:12.408 014 18167.18 100.53 52779.65 88888.00 2006-01-14 09:35:12.908 014 18167.19 100.49 52779.63 88888.00 2006-01-14 09:35:13.408 014 18167.16 100.47 52779.65 88888.00 2006-01-14 09:35:13.908 014 18167.19 100.46 52779.61 88888.00 2006-01-14 09:35:14.408 014 18167.09 100.50 52779.63 88888.00 2006-01-14 09:35:14.908 014 18166.97 100.54 52779.51 88888.00 2006-01-14 09:35:15.408 014 18166.91 100.53 52779.50 88888.00 2006-01-14 09:35:15.908 014 18166.97 100.52 52779.51 88888.00 2006-01-14 09:35:16.408 014 18167.23 100.56 52779.42 88888.00 2006-01-14 09:35:16.908 014 18167.27 100.61 52779.41 88888.00 2006-01-14 09:35:17.408 014 18167.24 100.53 52779.43 88888.00 2006-01-14 09:35:17.908 014 18167.18 100.54 52779.41 88888.00 2006-01-14 09:35:18.408 014 18167.12 100.41 52779.43 88888.00 2006-01-14 09:35:18.908 014 18167.16 100.49 52779.47 88888.00 2006-01-14 09:35:19.408 014 18167.16 100.64 52779.54 88888.00 2006-01-14 09:35:19.908 014 18167.09 100.64 52779.53 88888.00 2006-01-14 09:35:20.408 014 18167.15 100.53 52779.56 88888.00 2006-01-14 09:35:20.908 014 18167.04 100.53 52779.55 88888.00 2006-01-14 09:35:21.408 014 18167.02 100.53 52779.58 88888.00 2006-01-14 09:35:21.908 014 18167.09 100.56 52779.63 88888.00 2006-01-14 09:35:22.408 014 18167.04 100.55 52779.62 88888.00 2006-01-14 09:35:22.908 014 18166.93 100.48 52779.70 88888.00 2006-01-14 09:35:23.408 014 18166.96 100.57 52779.75 88888.00 2006-01-14 09:35:23.908 014 18166.97 100.57 52779.68 88888.00 2006-01-14 09:35:24.408 014 18167.11 100.47 52779.68 88888.00 2006-01-14 09:35:24.908 014 18167.01 100.48 52779.67 88888.00 2006-01-14 09:35:25.408 014 18167.00 100.49 52779.63 88888.00 2006-01-14 09:35:25.908 014 18167.00 100.51 52779.59 88888.00 2006-01-14 09:35:26.408 014 18166.99 100.52 52779.70 88888.00 2006-01-14 09:35:26.908 014 18167.10 100.55 52779.72 88888.00 2006-01-14 09:35:27.408 014 18167.22 100.45 52779.62 88888.00 2006-01-14 09:35:27.908 014 18167.16 100.45 52779.69 88888.00 2006-01-14 09:35:28.408 014 18167.04 100.47 52779.63 88888.00 2006-01-14 09:35:28.908 014 18166.98 100.46 52779.57 88888.00 2006-01-14 09:35:29.408 014 18167.04 100.53 52779.72 88888.00 2006-01-14 09:35:29.908 014 18166.99 100.55 52779.77 88888.00 2006-01-14 09:35:30.408 014 18166.96 100.55 52779.78 88888.00 2006-01-14 09:35:30.908 014 18167.09 100.61 52779.74 88888.00 2006-01-14 09:35:31.408 014 18167.11 100.63 52779.78 88888.00 2006-01-14 09:35:31.908 014 18167.07 100.54 52779.86 88888.00 2006-01-14 09:35:32.408 014 18166.98 100.51 52779.86 88888.00 2006-01-14 09:35:32.908 014 18167.04 100.50 52779.78 88888.00 2006-01-14 09:35:33.408 014 18167.12 100.49 52779.74 88888.00 2006-01-14 09:35:33.908 014 18167.26 100.56 52779.70 88888.00 2006-01-14 09:35:34.408 014 18167.19 100.52 52779.72 88888.00 2006-01-14 09:35:34.908 014 18167.30 100.47 52779.72 88888.00 2006-01-14 09:35:35.408 014 18167.28 100.39 52779.66 88888.00 2006-01-14 09:35:35.908 014 18167.27 100.35 52779.64 88888.00 2006-01-14 09:35:36.408 014 18167.27 100.36 52779.56 88888.00 2006-01-14 09:35:36.908 014 18167.10 100.38 52779.63 88888.00 2006-01-14 09:35:37.408 014 18167.13 100.40 52779.65 88888.00 2006-01-14 09:35:37.908 014 18167.20 100.34 52779.56 88888.00 2006-01-14 09:35:38.408 014 18167.16 100.35 52779.49 88888.00 2006-01-14 09:35:38.908 014 18167.22 100.43 52779.50 88888.00 2006-01-14 09:35:39.408 014 18167.31 100.36 52779.63 88888.00 2006-01-14 09:35:39.908 014 18167.29 100.31 52779.61 88888.00 2006-01-14 09:35:40.408 014 18167.20 100.43 52779.53 88888.00 2006-01-14 09:35:40.908 014 18167.31 100.47 52779.49 88888.00 2006-01-14 09:35:41.408 014 18167.29 100.51 52779.54 88888.00 2006-01-14 09:35:41.908 014 18167.26 100.48 52779.57 88888.00 2006-01-14 09:35:42.408 014 18167.19 100.57 52779.65 88888.00 2006-01-14 09:35:42.908 014 18167.27 100.62 52779.62 88888.00 2006-01-14 09:35:43.408 014 18167.27 100.61 52779.61 88888.00 2006-01-14 09:35:43.908 014 18167.32 100.56 52779.58 88888.00 2006-01-14 09:35:44.408 014 18167.33 100.58 52779.56 88888.00 2006-01-14 09:35:44.908 014 18167.33 100.64 52779.70 88888.00 2006-01-14 09:35:45.408 014 18167.61 100.55 52779.72 88888.00 2006-01-14 09:35:45.908 014 18167.54 100.53 52779.69 88888.00 2006-01-14 09:35:46.408 014 18167.39 100.57 52779.67 88888.00 2006-01-14 09:35:46.908 014 18167.35 100.62 52779.69 88888.00 2006-01-14 09:35:47.408 014 18167.44 100.61 52779.65 88888.00 2006-01-14 09:35:47.908 014 18167.41 100.58 52779.78 88888.00 2006-01-14 09:35:48.408 014 18167.39 100.52 52779.73 88888.00 2006-01-14 09:35:48.908 014 18167.42 100.54 52779.63 88888.00 2006-01-14 09:35:49.408 014 18167.50 100.55 52779.63 88888.00 2006-01-14 09:35:49.908 014 18167.54 100.59 52779.57 88888.00 2006-01-14 09:35:50.408 014 18167.48 100.70 52779.52 88888.00 2006-01-14 09:35:50.908 014 18167.41 100.57 52779.47 88888.00 2006-01-14 09:35:51.408 014 18167.40 100.57 52779.52 88888.00 2006-01-14 09:35:51.908 014 18167.44 100.53 52779.55 88888.00 2006-01-14 09:35:52.408 014 18167.45 100.45 52779.47 88888.00 2006-01-14 09:35:52.908 014 18167.51 100.41 52779.59 88888.00 2006-01-14 09:35:53.408 014 18167.54 100.44 52779.62 88888.00 2006-01-14 09:35:53.908 014 18167.53 100.46 52779.55 88888.00 2006-01-14 09:35:54.408 014 18167.46 100.40 52779.56 88888.00 2006-01-14 09:35:54.908 014 18167.39 100.46 52779.47 88888.00 2006-01-14 09:35:55.408 014 18167.40 100.49 52779.47 88888.00 2006-01-14 09:35:55.908 014 18167.53 100.51 52779.54 88888.00 2006-01-14 09:35:56.408 014 18167.55 100.54 52779.58 88888.00 2006-01-14 09:35:56.908 014 18167.44 100.55 52779.55 88888.00 2006-01-14 09:35:57.408 014 18167.57 100.52 52779.61 88888.00 2006-01-14 09:35:57.908 014 18167.55 100.47 52779.64 88888.00 2006-01-14 09:35:58.408 014 18167.41 100.44 52779.53 88888.00 2006-01-14 09:35:58.908 014 18167.42 100.44 52779.53 88888.00 2006-01-14 09:35:59.408 014 18167.37 100.40 52779.56 88888.00 2006-01-14 09:35:59.908 014 18167.41 100.38 52779.66 88888.00 2006-01-14 09:36:00.408 014 18167.39 100.38 52779.57 88888.00 2006-01-14 09:36:00.908 014 18167.39 100.39 52779.46 88888.00 2006-01-14 09:36:01.408 014 18167.43 100.43 52779.50 88888.00 2006-01-14 09:36:01.908 014 18167.43 100.39 52779.51 88888.00 2006-01-14 09:36:02.408 014 18167.48 100.38 52779.45 88888.00 2006-01-14 09:36:02.908 014 18167.42 100.46 52779.41 88888.00 2006-01-14 09:36:03.408 014 18167.39 100.42 52779.47 88888.00 2006-01-14 09:36:03.908 014 18167.44 100.37 52779.38 88888.00 2006-01-14 09:36:04.408 014 18167.37 100.34 52779.30 88888.00 2006-01-14 09:36:04.908 014 18167.40 100.29 52779.31 88888.00 2006-01-14 09:36:05.408 014 18167.63 100.31 52779.34 88888.00 2006-01-14 09:36:05.908 014 18167.42 100.33 52779.38 88888.00 2006-01-14 09:36:06.408 014 18167.41 100.33 52779.50 88888.00 2006-01-14 09:36:06.908 014 18167.39 100.44 52779.56 88888.00 2006-01-14 09:36:07.408 014 18167.46 100.41 52779.58 88888.00 2006-01-14 09:36:07.908 014 18167.52 100.34 52779.65 88888.00 2006-01-14 09:36:08.408 014 18167.35 100.20 52779.65 88888.00 2006-01-14 09:36:08.908 014 18167.29 100.26 52779.64 88888.00 2006-01-14 09:36:09.408 014 18167.16 100.25 52779.54 88888.00 2006-01-14 09:36:09.908 014 18167.09 100.28 52779.63 88888.00 2006-01-14 09:36:10.408 014 18167.26 100.31 52779.47 88888.00 2006-01-14 09:36:10.908 014 18167.29 100.32 52779.39 88888.00 2006-01-14 09:36:11.408 014 18167.38 100.34 52779.42 88888.00 2006-01-14 09:36:11.908 014 18167.28 100.36 52779.49 88888.00 2006-01-14 09:36:12.408 014 18167.29 100.33 52779.50 88888.00 2006-01-14 09:36:12.908 014 18167.66 100.39 52779.40 88888.00 2006-01-14 09:36:13.408 014 18167.46 100.37 52779.38 88888.00 2006-01-14 09:36:13.908 014 18167.37 100.35 52779.41 88888.00 2006-01-14 09:36:14.408 014 18167.27 100.44 52779.34 88888.00 2006-01-14 09:36:14.908 014 18167.28 100.49 52779.38 88888.00 2006-01-14 09:36:15.408 014 18167.28 100.55 52779.44 88888.00 2006-01-14 09:36:15.908 014 18167.20 100.54 52779.56 88888.00 2006-01-14 09:36:16.408 014 18167.11 100.51 52779.57 88888.00 2006-01-14 09:36:16.908 014 18167.22 100.54 52779.57 88888.00 2006-01-14 09:36:17.408 014 18167.22 100.62 52779.43 88888.00 2006-01-14 09:36:17.908 014 18167.13 100.59 52779.42 88888.00 2006-01-14 09:36:18.408 014 18167.12 100.48 52779.49 88888.00 2006-01-14 09:36:18.908 014 18167.18 100.43 52779.51 88888.00 2006-01-14 09:36:19.408 014 18167.18 100.45 52779.45 88888.00 2006-01-14 09:36:19.908 014 18167.08 100.43 52779.35 88888.00 2006-01-14 09:36:20.408 014 18167.02 100.44 52779.35 88888.00 2006-01-14 09:36:20.908 014 18167.09 100.46 52779.31 88888.00 2006-01-14 09:36:21.408 014 18167.11 100.49 52779.32 88888.00 2006-01-14 09:36:21.908 014 18167.20 100.53 52779.41 88888.00 2006-01-14 09:36:22.408 014 18167.19 100.56 52779.42 88888.00 2006-01-14 09:36:22.908 014 18167.21 100.48 52779.39 88888.00 2006-01-14 09:36:23.408 014 18167.22 100.53 52779.44 88888.00 2006-01-14 09:36:23.908 014 18167.28 100.58 52779.51 88888.00 2006-01-14 09:36:24.408 014 18167.31 100.55 52779.43 88888.00 2006-01-14 09:36:24.908 014 18167.37 100.59 52779.41 88888.00 2006-01-14 09:36:25.408 014 18167.34 100.58 52779.50 88888.00 2006-01-14 09:36:25.908 014 18167.37 100.57 52779.50 88888.00 2006-01-14 09:36:26.408 014 18167.34 100.52 52779.46 88888.00 2006-01-14 09:36:26.908 014 18167.29 100.44 52779.40 88888.00 2006-01-14 09:36:27.408 014 18167.28 100.44 52779.42 88888.00 2006-01-14 09:36:27.908 014 18167.18 100.49 52779.50 88888.00 2006-01-14 09:36:28.408 014 18167.19 100.50 52779.56 88888.00 2006-01-14 09:36:28.908 014 18167.30 100.54 52779.59 88888.00 2006-01-14 09:36:29.408 014 18167.37 100.58 52779.55 88888.00 2006-01-14 09:36:29.908 014 18167.67 100.63 52779.52 88888.00 2006-01-14 09:36:30.408 014 18167.56 100.55 52779.52 88888.00 2006-01-14 09:36:30.908 014 18167.50 100.49 52779.53 88888.00 2006-01-14 09:36:31.408 014 18167.57 100.56 52779.49 88888.00 2006-01-14 09:36:31.908 014 18167.53 100.57 52779.39 88888.00 2006-01-14 09:36:32.408 014 18167.50 100.46 52779.46 88888.00 2006-01-14 09:36:32.908 014 18167.52 100.52 52779.49 88888.00 2006-01-14 09:36:33.408 014 18167.54 100.54 52779.45 88888.00 2006-01-14 09:36:33.908 014 18167.63 100.57 52779.31 88888.00 2006-01-14 09:36:34.408 014 18167.53 100.55 52779.34 88888.00 2006-01-14 09:36:34.908 014 18167.56 100.62 52779.42 88888.00 2006-01-14 09:36:35.408 014 18167.69 100.55 52779.34 88888.00 2006-01-14 09:36:35.908 014 18167.60 100.49 52779.31 88888.00 2006-01-14 09:36:36.408 014 18167.54 100.42 52779.20 88888.00 2006-01-14 09:36:36.908 014 18167.45 100.36 52779.17 88888.00 2006-01-14 09:36:37.408 014 18167.40 100.32 52779.33 88888.00 2006-01-14 09:36:37.908 014 18167.43 100.29 52779.42 88888.00 2006-01-14 09:36:38.408 014 18167.49 100.31 52779.44 88888.00 2006-01-14 09:36:38.908 014 18167.56 100.39 52779.34 88888.00 2006-01-14 09:36:39.408 014 18167.63 100.33 52779.54 88888.00 2006-01-14 09:36:39.908 014 18167.71 100.35 52779.53 88888.00 2006-01-14 09:36:40.408 014 18167.72 100.33 52779.42 88888.00 2006-01-14 09:36:40.908 014 18167.72 100.41 52779.38 88888.00 2006-01-14 09:36:41.408 014 18167.70 100.38 52779.30 88888.00 2006-01-14 09:36:41.908 014 18167.71 100.37 52779.35 88888.00 2006-01-14 09:36:42.408 014 18167.78 100.38 52779.38 88888.00 2006-01-14 09:36:42.908 014 18167.86 100.45 52779.31 88888.00 2006-01-14 09:36:43.408 014 18167.67 100.49 52779.32 88888.00 2006-01-14 09:36:43.908 014 18167.99 100.49 52779.32 88888.00 2006-01-14 09:36:44.408 014 18167.94 100.46 52779.44 88888.00 2006-01-14 09:36:44.908 014 18167.63 100.47 52779.28 88888.00 2006-01-14 09:36:45.408 014 18167.53 100.49 52779.22 88888.00 2006-01-14 09:36:45.908 014 18167.61 100.52 52779.20 88888.00 2006-01-14 09:36:46.408 014 18167.59 100.48 52779.18 88888.00 2006-01-14 09:36:46.908 014 18167.52 100.43 52779.30 88888.00 2006-01-14 09:36:47.408 014 18167.50 100.46 52779.34 88888.00 2006-01-14 09:36:47.908 014 18167.52 100.53 52779.36 88888.00 2006-01-14 09:36:48.408 014 18167.49 100.61 52779.35 88888.00 2006-01-14 09:36:48.908 014 18167.44 100.62 52779.34 88888.00 2006-01-14 09:36:49.408 014 18167.51 100.63 52779.36 88888.00 2006-01-14 09:36:49.908 014 18167.55 100.55 52779.31 88888.00 2006-01-14 09:36:50.408 014 18167.45 100.54 52779.35 88888.00 2006-01-14 09:36:50.908 014 18167.51 100.52 52779.33 88888.00 2006-01-14 09:36:51.408 014 18167.53 100.50 52779.39 88888.00 2006-01-14 09:36:51.908 014 18167.63 100.46 52779.41 88888.00 2006-01-14 09:36:52.408 014 18167.71 100.39 52779.29 88888.00 2006-01-14 09:36:52.908 014 18167.66 100.40 52779.22 88888.00 2006-01-14 09:36:53.408 014 18167.37 100.46 52779.22 88888.00 2006-01-14 09:36:53.908 014 18167.33 100.47 52779.24 88888.00 2006-01-14 09:36:54.408 014 18167.48 100.56 52779.24 88888.00 2006-01-14 09:36:54.908 014 18167.50 100.65 52779.28 88888.00 2006-01-14 09:36:55.408 014 18167.56 100.64 52779.28 88888.00 2006-01-14 09:36:55.908 014 18167.50 100.55 52779.28 88888.00 2006-01-14 09:36:56.408 014 18167.62 100.51 52779.21 88888.00 2006-01-14 09:36:56.908 014 18167.76 100.52 52779.26 88888.00 2006-01-14 09:36:57.408 014 18167.62 100.57 52779.32 88888.00 2006-01-14 09:36:57.908 014 18167.62 100.64 52779.39 88888.00 2006-01-14 09:36:58.408 014 18167.60 100.63 52779.27 88888.00 2006-01-14 09:36:58.908 014 18167.49 100.64 52779.34 88888.00 2006-01-14 09:36:59.408 014 18167.41 100.65 52779.35 88888.00 2006-01-14 09:36:59.908 014 18167.32 100.68 52779.27 88888.00 2006-01-14 09:37:00.408 014 18167.41 100.80 52779.33 88888.00 2006-01-14 09:37:00.908 014 18167.38 100.85 52779.36 88888.00 2006-01-14 09:37:01.408 014 18167.44 100.96 52779.39 88888.00 2006-01-14 09:37:01.908 014 18167.62 100.97 52779.46 88888.00 2006-01-14 09:37:02.408 014 18167.52 100.92 52779.34 88888.00 2006-01-14 09:37:02.908 014 18167.44 100.89 52779.31 88888.00 2006-01-14 09:37:03.408 014 18167.44 100.92 52779.24 88888.00 2006-01-14 09:37:03.908 014 18167.48 100.95 52779.30 88888.00 2006-01-14 09:37:04.408 014 18167.52 100.91 52779.33 88888.00 2006-01-14 09:37:04.908 014 18167.45 100.85 52779.34 88888.00 2006-01-14 09:37:05.408 014 18167.52 100.80 52779.31 88888.00 2006-01-14 09:37:05.908 014 18167.52 100.86 52779.28 88888.00 2006-01-14 09:37:06.408 014 18167.43 100.98 52779.26 88888.00 2006-01-14 09:37:06.908 014 18167.50 101.02 52779.30 88888.00 2006-01-14 09:37:07.408 014 18167.61 101.15 52779.46 88888.00 2006-01-14 09:37:07.908 014 18167.48 101.05 52779.46 88888.00 2006-01-14 09:37:08.408 014 18167.37 100.83 52779.49 88888.00 2006-01-14 09:37:08.908 014 18167.27 100.68 52779.51 88888.00 2006-01-14 09:37:09.408 014 18167.29 100.72 52779.47 88888.00 2006-01-14 09:37:09.908 014 18167.27 100.79 52779.41 88888.00 2006-01-14 09:37:10.408 014 18167.28 100.90 52779.47 88888.00 2006-01-14 09:37:10.908 014 18167.37 100.96 52779.59 88888.00 2006-01-14 09:37:11.408 014 18167.45 101.00 52779.57 88888.00 2006-01-14 09:37:11.908 014 18167.43 101.00 52779.51 88888.00 2006-01-14 09:37:12.408 014 18167.44 100.95 52779.38 88888.00 2006-01-14 09:37:12.908 014 18167.45 100.88 52779.36 88888.00 2006-01-14 09:37:13.408 014 18167.46 100.99 52779.49 88888.00 2006-01-14 09:37:13.908 014 18167.54 101.01 52779.38 88888.00 2006-01-14 09:37:14.408 014 18167.49 101.10 52779.36 88888.00 2006-01-14 09:37:14.908 014 18167.45 100.95 52779.36 88888.00 2006-01-14 09:37:15.408 014 18167.39 100.88 52779.46 88888.00 2006-01-14 09:37:15.908 014 18167.48 101.05 52779.35 88888.00 2006-01-14 09:37:16.408 014 18167.53 101.15 52779.40 88888.00 2006-01-14 09:37:16.908 014 18167.53 101.15 52779.41 88888.00 2006-01-14 09:37:17.408 014 18167.49 101.14 52779.31 88888.00 2006-01-14 09:37:17.908 014 18167.53 101.07 52779.30 88888.00 2006-01-14 09:37:18.408 014 18167.60 101.00 52779.38 88888.00 2006-01-14 09:37:18.908 014 18167.59 101.01 52779.36 88888.00 2006-01-14 09:37:19.408 014 18167.62 101.07 52779.45 88888.00 2006-01-14 09:37:19.908 014 18167.61 101.09 52779.42 88888.00 2006-01-14 09:37:20.408 014 18167.62 101.05 52779.43 88888.00 2006-01-14 09:37:20.908 014 18167.62 101.11 52779.41 88888.00 2006-01-14 09:37:21.408 014 18167.45 101.09 52779.42 88888.00 2006-01-14 09:37:21.908 014 18167.48 100.96 52779.54 88888.00 2006-01-14 09:37:22.408 014 18167.44 101.01 52779.51 88888.00 2006-01-14 09:37:22.908 014 18167.51 101.03 52779.42 88888.00 2006-01-14 09:37:23.408 014 18167.51 101.05 52779.43 88888.00 2006-01-14 09:37:23.908 014 18167.49 101.15 52779.51 88888.00 2006-01-14 09:37:24.408 014 18167.51 101.14 52779.38 88888.00 2006-01-14 09:37:24.908 014 18167.42 101.08 52779.40 88888.00 2006-01-14 09:37:25.408 014 18167.40 101.07 52779.31 88888.00 2006-01-14 09:37:25.908 014 18167.49 101.06 52779.21 88888.00 2006-01-14 09:37:26.408 014 18167.60 101.00 52779.23 88888.00 2006-01-14 09:37:26.908 014 18167.55 100.96 52779.27 88888.00 2006-01-14 09:37:27.408 014 18167.52 100.97 52779.24 88888.00 2006-01-14 09:37:27.908 014 18167.62 100.95 52779.20 88888.00 2006-01-14 09:37:28.408 014 18167.66 100.96 52779.19 88888.00 2006-01-14 09:37:28.908 014 18167.69 100.95 52779.26 88888.00 2006-01-14 09:37:29.408 014 18167.73 100.95 52779.34 88888.00 2006-01-14 09:37:29.908 014 18167.69 100.86 52779.28 88888.00 2006-01-14 09:37:30.408 014 18167.59 100.97 52779.12 88888.00 2006-01-14 09:37:30.908 014 18167.67 100.96 52779.17 88888.00 2006-01-14 09:37:31.408 014 18167.71 100.83 52779.17 88888.00 2006-01-14 09:37:31.908 014 18167.74 100.71 52779.21 88888.00 2006-01-14 09:37:32.408 014 18167.72 100.67 52779.20 88888.00 2006-01-14 09:37:32.908 014 18167.65 100.61 52779.09 88888.00 2006-01-14 09:37:33.408 014 18167.63 100.63 52778.95 88888.00 2006-01-14 09:37:33.908 014 18167.57 100.63 52779.05 88888.00 2006-01-14 09:37:34.408 014 18167.66 100.66 52779.10 88888.00 2006-01-14 09:37:34.908 014 18167.72 100.70 52779.18 88888.00 2006-01-14 09:37:35.408 014 18167.76 100.65 52779.16 88888.00 2006-01-14 09:37:35.908 014 18167.83 100.62 52779.18 88888.00 2006-01-14 09:37:36.408 014 18167.84 100.58 52779.18 88888.00 2006-01-14 09:37:36.908 014 18167.84 100.64 52779.11 88888.00 2006-01-14 09:37:37.408 014 18167.82 100.67 52779.07 88888.00 2006-01-14 09:37:37.908 014 18167.86 100.68 52779.29 88888.00 2006-01-14 09:37:38.408 014 18167.77 100.72 52779.34 88888.00 2006-01-14 09:37:38.908 014 18167.78 100.72 52779.43 88888.00 2006-01-14 09:37:39.408 014 18167.73 100.74 52779.45 88888.00 2006-01-14 09:37:39.908 014 18167.83 100.80 52779.39 88888.00 2006-01-14 09:37:40.408 014 18167.73 100.72 52779.32 88888.00 2006-01-14 09:37:40.908 014 18167.85 100.64 52779.24 88888.00 2006-01-14 09:37:41.408 014 18167.88 100.59 52779.15 88888.00 2006-01-14 09:37:41.908 014 18167.88 100.46 52779.18 88888.00 2006-01-14 09:37:42.408 014 18167.87 100.51 52779.22 88888.00 2006-01-14 09:37:42.908 014 18167.95 100.59 52779.23 88888.00 2006-01-14 09:37:43.408 014 18168.11 100.51 52779.30 88888.00 2006-01-14 09:37:43.908 014 18167.85 100.55 52779.30 88888.00 2006-01-14 09:37:44.408 014 18167.73 100.58 52779.40 88888.00 2006-01-14 09:37:44.908 014 18167.72 100.55 52779.32 88888.00 2006-01-14 09:37:45.408 014 18167.69 100.50 52779.30 88888.00 2006-01-14 09:37:45.908 014 18167.73 100.52 52779.28 88888.00 2006-01-14 09:37:46.408 014 18167.72 100.56 52779.10 88888.00 2006-01-14 09:37:46.908 014 18167.67 100.49 52779.12 88888.00 2006-01-14 09:37:47.408 014 18167.64 100.41 52779.16 88888.00 2006-01-14 09:37:47.908 014 18167.80 100.47 52779.21 88888.00 2006-01-14 09:37:48.408 014 18167.88 100.37 52779.19 88888.00 2006-01-14 09:37:48.908 014 18167.66 100.31 52779.15 88888.00 2006-01-14 09:37:49.408 014 18167.59 100.29 52779.10 88888.00 2006-01-14 09:37:49.908 014 18167.67 100.37 52779.19 88888.00 2006-01-14 09:37:50.408 014 18167.61 100.45 52779.23 88888.00 2006-01-14 09:37:50.908 014 18167.72 100.37 52779.17 88888.00 2006-01-14 09:37:51.408 014 18167.81 100.39 52779.09 88888.00 2006-01-14 09:37:51.908 014 18167.75 100.44 52778.96 88888.00 2006-01-14 09:37:52.408 014 18167.66 100.43 52778.98 88888.00 2006-01-14 09:37:52.908 014 18167.69 100.37 52779.22 88888.00 2006-01-14 09:37:53.408 014 18167.63 100.38 52779.29 88888.00 2006-01-14 09:37:53.908 014 18167.40 100.39 52779.23 88888.00 2006-01-14 09:37:54.408 014 18167.49 100.31 52779.21 88888.00 2006-01-14 09:37:54.908 014 18167.48 100.22 52779.30 88888.00 2006-01-14 09:37:55.408 014 18167.41 100.28 52779.26 88888.00 2006-01-14 09:37:55.908 014 18167.45 100.31 52779.22 88888.00 2006-01-14 09:37:56.408 014 18167.45 100.22 52779.32 88888.00 2006-01-14 09:37:56.908 014 18167.45 100.19 52779.28 88888.00 2006-01-14 09:37:57.408 014 18167.35 100.24 52779.17 88888.00 2006-01-14 09:37:57.908 014 18167.50 100.25 52779.21 88888.00 2006-01-14 09:37:58.408 014 18167.46 100.24 52779.20 88888.00 2006-01-14 09:37:58.908 014 18167.54 100.30 52779.18 88888.00 2006-01-14 09:37:59.408 014 18167.46 100.26 52779.23 88888.00 2006-01-14 09:37:59.908 014 18167.48 100.23 52779.31 88888.00 2006-01-14 09:38:00.408 014 18167.48 100.22 52779.33 88888.00 2006-01-14 09:38:00.908 014 18167.42 100.24 52779.35 88888.00 2006-01-14 09:38:01.408 014 18167.40 100.22 52779.26 88888.00 2006-01-14 09:38:01.908 014 18167.43 100.20 52779.18 88888.00 2006-01-14 09:38:02.408 014 18167.42 100.18 52779.30 88888.00 2006-01-14 09:38:02.908 014 18167.50 100.18 52779.27 88888.00 2006-01-14 09:38:03.408 014 18167.46 100.29 52779.21 88888.00 2006-01-14 09:38:03.908 014 18167.34 100.33 52779.19 88888.00 2006-01-14 09:38:04.408 014 18167.34 100.22 52779.18 88888.00 2006-01-14 09:38:04.908 014 18167.42 100.12 52779.18 88888.00 2006-01-14 09:38:05.408 014 18167.39 100.11 52779.20 88888.00 2006-01-14 09:38:05.908 014 18167.31 100.11 52779.17 88888.00 2006-01-14 09:38:06.408 014 18167.24 100.09 52779.24 88888.00 2006-01-14 09:38:06.908 014 18167.35 100.02 52779.18 88888.00 2006-01-14 09:38:07.408 014 18167.39 99.95 52779.01 88888.00 2006-01-14 09:38:07.908 014 18167.35 99.97 52778.99 88888.00 2006-01-14 09:38:08.408 014 18167.46 99.88 52779.14 88888.00 2006-01-14 09:38:08.908 014 18167.48 99.87 52779.21 88888.00 2006-01-14 09:38:09.408 014 18167.35 99.99 52779.26 88888.00 2006-01-14 09:38:09.908 014 18167.30 100.07 52779.36 88888.00 2006-01-14 09:38:10.408 014 18167.37 100.09 52779.31 88888.00 2006-01-14 09:38:10.908 014 18167.49 99.96 52779.30 88888.00 2006-01-14 09:38:11.408 014 18167.37 99.90 52779.20 88888.00 2006-01-14 09:38:11.908 014 18167.28 99.92 52779.06 88888.00 2006-01-14 09:38:12.408 014 18167.23 99.98 52779.06 88888.00 2006-01-14 09:38:12.908 014 18167.18 99.96 52779.01 88888.00 2006-01-14 09:38:13.408 014 18167.24 99.87 52778.93 88888.00 2006-01-14 09:38:13.908 014 18167.17 99.81 52779.08 88888.00 2006-01-14 09:38:14.408 014 18167.19 99.79 52779.18 88888.00 2006-01-14 09:38:14.908 014 18167.29 99.84 52779.18 88888.00 2006-01-14 09:38:15.408 014 18167.24 99.87 52779.16 88888.00 2006-01-14 09:38:15.908 014 18167.18 99.79 52779.16 88888.00 2006-01-14 09:38:16.408 014 18167.26 99.80 52779.07 88888.00 2006-01-14 09:38:16.908 014 18167.35 99.81 52779.12 88888.00 2006-01-14 09:38:17.408 014 18167.37 99.76 52779.15 88888.00 2006-01-14 09:38:17.908 014 18167.42 99.71 52779.20 88888.00 2006-01-14 09:38:18.408 014 18167.44 99.68 52779.19 88888.00 2006-01-14 09:38:18.908 014 18167.43 99.68 52779.16 88888.00 2006-01-14 09:38:19.408 014 18167.43 99.70 52779.19 88888.00 2006-01-14 09:38:19.908 014 18167.39 99.64 52779.17 88888.00 2006-01-14 09:38:20.408 014 18167.31 99.67 52779.20 88888.00 2006-01-14 09:38:20.908 014 18167.30 99.75 52779.30 88888.00 2006-01-14 09:38:21.408 014 18167.33 99.68 52779.29 88888.00 2006-01-14 09:38:21.908 014 18167.26 99.69 52779.34 88888.00 2006-01-14 09:38:22.408 014 18167.26 99.69 52779.39 88888.00 2006-01-14 09:38:22.908 014 18167.17 99.66 52779.26 88888.00 2006-01-14 09:38:23.408 014 18167.45 99.59 52779.23 88888.00 2006-01-14 09:38:23.908 014 18167.30 99.57 52779.26 88888.00 2006-01-14 09:38:24.408 014 18167.11 99.54 52779.22 88888.00 2006-01-14 09:38:24.908 014 18167.11 99.43 52779.12 88888.00 2006-01-14 09:38:25.408 014 18167.16 99.45 52779.17 88888.00 2006-01-14 09:38:25.908 014 18167.19 99.53 52779.15 88888.00 2006-01-14 09:38:26.408 014 18167.21 99.52 52779.16 88888.00 2006-01-14 09:38:26.908 014 18167.18 99.50 52779.17 88888.00 2006-01-14 09:38:27.408 014 18167.30 99.48 52779.24 88888.00 2006-01-14 09:38:27.908 014 18167.32 99.53 52779.23 88888.00 2006-01-14 09:38:28.408 014 18167.27 99.59 52779.19 88888.00 2006-01-14 09:38:28.908 014 18167.24 99.50 52779.19 88888.00 2006-01-14 09:38:29.408 014 18167.32 99.48 52779.21 88888.00 2006-01-14 09:38:29.908 014 18167.32 99.54 52779.30 88888.00 2006-01-14 09:38:30.408 014 18167.19 99.48 52779.28 88888.00 2006-01-14 09:38:30.908 014 18167.13 99.43 52779.22 88888.00 2006-01-14 09:38:31.408 014 18167.21 99.39 52779.23 88888.00 2006-01-14 09:38:31.908 014 18167.37 99.36 52779.24 88888.00 2006-01-14 09:38:32.408 014 18167.20 99.41 52779.27 88888.00 2006-01-14 09:38:32.908 014 18167.27 99.39 52779.27 88888.00 2006-01-14 09:38:33.408 014 18167.11 99.25 52779.31 88888.00 2006-01-14 09:38:33.908 014 18167.09 99.28 52779.24 88888.00 2006-01-14 09:38:34.408 014 18167.20 99.42 52779.21 88888.00 2006-01-14 09:38:34.908 014 18167.10 99.54 52779.23 88888.00 2006-01-14 09:38:35.408 014 18167.13 99.51 52779.21 88888.00 2006-01-14 09:38:35.908 014 18167.27 99.39 52779.30 88888.00 2006-01-14 09:38:36.408 014 18167.38 99.45 52779.30 88888.00 2006-01-14 09:38:36.908 014 18167.44 99.46 52779.38 88888.00 2006-01-14 09:38:37.408 014 18167.19 99.40 52779.34 88888.00 2006-01-14 09:38:37.908 014 18167.22 99.30 52779.22 88888.00 2006-01-14 09:38:38.408 014 18167.38 99.25 52779.18 88888.00 2006-01-14 09:38:38.908 014 18167.16 99.24 52779.29 88888.00 2006-01-14 09:38:39.408 014 18167.10 99.23 52779.28 88888.00 2006-01-14 09:38:39.908 014 18167.11 99.23 52779.20 88888.00 2006-01-14 09:38:40.408 014 18167.13 99.15 52779.26 88888.00 2006-01-14 09:38:40.908 014 18167.18 99.17 52779.20 88888.00 2006-01-14 09:38:41.408 014 18167.09 99.31 52779.18 88888.00 2006-01-14 09:38:41.908 014 18167.05 99.29 52779.20 88888.00 2006-01-14 09:38:42.408 014 18167.10 99.24 52779.29 88888.00 2006-01-14 09:38:42.908 014 18167.22 99.22 52779.21 88888.00 2006-01-14 09:38:43.408 014 18167.17 99.19 52779.28 88888.00 2006-01-14 09:38:43.908 014 18167.11 99.15 52779.34 88888.00 2006-01-14 09:38:44.408 014 18167.08 99.22 52779.45 88888.00 2006-01-14 09:38:44.908 014 18167.06 99.12 52779.39 88888.00 2006-01-14 09:38:45.408 014 18167.11 99.11 52779.34 88888.00 2006-01-14 09:38:45.908 014 18167.08 99.02 52779.31 88888.00 2006-01-14 09:38:46.408 014 18167.08 98.95 52779.27 88888.00 2006-01-14 09:38:46.908 014 18167.15 98.99 52779.30 88888.00 2006-01-14 09:38:47.408 014 18167.17 99.02 52779.30 88888.00 2006-01-14 09:38:47.908 014 18167.09 99.00 52779.36 88888.00 2006-01-14 09:38:48.408 014 18167.02 98.95 52779.36 88888.00 2006-01-14 09:38:48.908 014 18167.07 98.82 52779.31 88888.00 2006-01-14 09:38:49.408 014 18167.12 98.82 52779.18 88888.00 2006-01-14 09:38:49.908 014 18167.23 98.88 52779.27 88888.00 2006-01-14 09:38:50.408 014 18167.22 98.91 52779.23 88888.00 2006-01-14 09:38:50.908 014 18167.12 98.82 52779.24 88888.00 2006-01-14 09:38:51.408 014 18166.98 98.76 52779.29 88888.00 2006-01-14 09:38:51.908 014 18167.02 98.73 52779.26 88888.00 2006-01-14 09:38:52.408 014 18167.07 98.78 52779.19 88888.00 2006-01-14 09:38:52.908 014 18167.12 98.84 52779.28 88888.00 2006-01-14 09:38:53.408 014 18167.08 98.75 52779.41 88888.00 2006-01-14 09:38:53.908 014 18167.08 98.72 52779.23 88888.00 2006-01-14 09:38:54.408 014 18167.09 98.78 52779.24 88888.00 2006-01-14 09:38:54.908 014 18167.02 98.76 52779.30 88888.00 2006-01-14 09:38:55.408 014 18166.97 98.71 52779.33 88888.00 2006-01-14 09:38:55.908 014 18166.86 98.68 52779.30 88888.00 2006-01-14 09:38:56.408 014 18166.86 98.63 52779.30 88888.00 2006-01-14 09:38:56.908 014 18166.91 98.64 52779.39 88888.00 2006-01-14 09:38:57.408 014 18166.91 98.71 52779.35 88888.00 2006-01-14 09:38:57.908 014 18166.93 98.82 52779.33 88888.00 2006-01-14 09:38:58.408 014 18166.99 98.90 52779.27 88888.00 2006-01-14 09:38:58.908 014 18167.00 98.88 52779.20 88888.00 2006-01-14 09:38:59.408 014 18166.95 98.85 52779.32 88888.00 2006-01-14 09:38:59.908 014 18166.87 98.88 52779.31 88888.00 2006-01-14 09:39:00.408 014 18166.90 99.03 52779.30 88888.00 2006-01-14 09:39:00.908 014 18166.93 99.04 52779.40 88888.00 2006-01-14 09:39:01.408 014 18167.02 98.96 52779.32 88888.00 2006-01-14 09:39:01.908 014 18167.01 98.88 52779.20 88888.00 2006-01-14 09:39:02.408 014 18166.99 98.89 52779.22 88888.00 2006-01-14 09:39:02.908 014 18167.05 98.87 52779.27 88888.00 2006-01-14 09:39:03.408 014 18167.02 98.84 52779.30 88888.00 2006-01-14 09:39:03.908 014 18167.08 98.80 52779.29 88888.00 2006-01-14 09:39:04.408 014 18167.06 98.73 52779.30 88888.00 2006-01-14 09:39:04.908 014 18167.00 98.72 52779.20 88888.00 2006-01-14 09:39:05.408 014 18166.97 98.80 52779.22 88888.00 2006-01-14 09:39:05.908 014 18166.94 98.81 52779.28 88888.00 2006-01-14 09:39:06.408 014 18167.04 98.71 52779.19 88888.00 2006-01-14 09:39:06.908 014 18166.98 98.72 52779.14 88888.00 2006-01-14 09:39:07.408 014 18166.90 98.83 52779.01 88888.00 2006-01-14 09:39:07.908 014 18167.00 98.87 52778.96 88888.00 2006-01-14 09:39:08.408 014 18167.00 98.81 52778.94 88888.00 2006-01-14 09:39:08.908 014 18166.99 98.80 52778.97 88888.00 2006-01-14 09:39:09.408 014 18166.94 98.89 52779.12 88888.00 2006-01-14 09:39:09.908 014 18166.86 98.90 52779.17 88888.00 2006-01-14 09:39:10.408 014 18166.93 98.80 52779.09 88888.00 2006-01-14 09:39:10.908 014 18166.93 98.79 52779.01 88888.00 2006-01-14 09:39:11.408 014 18166.93 98.80 52778.99 88888.00 2006-01-14 09:39:11.908 014 18167.00 98.82 52779.03 88888.00 2006-01-14 09:39:12.408 014 18166.96 98.91 52778.98 88888.00 2006-01-14 09:39:12.908 014 18166.87 98.96 52778.83 88888.00 2006-01-14 09:39:13.408 014 18166.94 98.99 52778.94 88888.00 2006-01-14 09:39:13.908 014 18167.04 98.96 52779.00 88888.00 2006-01-14 09:39:14.408 014 18167.09 98.90 52779.00 88888.00 2006-01-14 09:39:14.908 014 18167.08 98.90 52779.09 88888.00 2006-01-14 09:39:15.408 014 18167.09 98.85 52778.98 88888.00 2006-01-14 09:39:15.908 014 18167.10 98.86 52779.05 88888.00 2006-01-14 09:39:16.408 014 18167.27 98.91 52779.01 88888.00 2006-01-14 09:39:16.908 014 18167.04 99.01 52778.92 88888.00 2006-01-14 09:39:17.408 014 18167.04 98.90 52779.04 88888.00 2006-01-14 09:39:17.908 014 18166.91 98.86 52779.04 88888.00 2006-01-14 09:39:18.408 014 18166.84 98.88 52778.83 88888.00 2006-01-14 09:39:18.908 014 18166.83 98.86 52778.69 88888.00 2006-01-14 09:39:19.408 014 18166.88 98.85 52778.76 88888.00 2006-01-14 09:39:19.908 014 18166.89 98.86 52778.88 88888.00 2006-01-14 09:39:20.408 014 18166.94 98.87 52778.87 88888.00 2006-01-14 09:39:20.908 014 18167.00 98.92 52778.77 88888.00 2006-01-14 09:39:21.408 014 18166.95 98.97 52778.68 88888.00 2006-01-14 09:39:21.908 014 18166.95 99.00 52778.75 88888.00 2006-01-14 09:39:22.408 014 18167.15 98.94 52778.69 88888.00 2006-01-14 09:39:22.908 014 18167.08 98.89 52778.69 88888.00 2006-01-14 09:39:23.408 014 18167.02 98.97 52778.70 88888.00 2006-01-14 09:39:23.908 014 18166.93 99.03 52778.86 88888.00 2006-01-14 09:39:24.408 014 18166.91 99.06 52778.88 88888.00 2006-01-14 09:39:24.908 014 18166.89 99.04 52778.78 88888.00 2006-01-14 09:39:25.408 014 18166.84 98.99 52778.73 88888.00 2006-01-14 09:39:25.908 014 18166.86 98.99 52778.58 88888.00 2006-01-14 09:39:26.408 014 18166.87 99.00 52778.65 88888.00 2006-01-14 09:39:26.908 014 18166.87 99.08 52778.69 88888.00 2006-01-14 09:39:27.408 014 18166.86 99.14 52778.81 88888.00 2006-01-14 09:39:27.908 014 18166.88 99.13 52778.73 88888.00 2006-01-14 09:39:28.408 014 18166.96 99.19 52778.62 88888.00 2006-01-14 09:39:28.908 014 18166.93 99.12 52778.62 88888.00 2006-01-14 09:39:29.408 014 18166.94 99.14 52778.61 88888.00 2006-01-14 09:39:29.908 014 18166.95 99.11 52778.60 88888.00 2006-01-14 09:39:30.408 014 18166.91 99.13 52778.83 88888.00 2006-01-14 09:39:30.908 014 18167.01 99.20 52778.78 88888.00 2006-01-14 09:39:31.408 014 18167.01 99.25 52778.73 88888.00 2006-01-14 09:39:31.908 014 18167.08 99.18 52778.81 88888.00 2006-01-14 09:39:32.408 014 18167.06 99.11 52778.83 88888.00 2006-01-14 09:39:32.908 014 18167.09 99.18 52778.78 88888.00 2006-01-14 09:39:33.408 014 18167.04 99.22 52778.81 88888.00 2006-01-14 09:39:33.908 014 18166.91 99.18 52778.77 88888.00 2006-01-14 09:39:34.408 014 18166.90 99.14 52778.76 88888.00 2006-01-14 09:39:34.908 014 18167.01 99.23 52778.77 88888.00 2006-01-14 09:39:35.408 014 18167.02 99.33 52778.78 88888.00 2006-01-14 09:39:35.908 014 18166.98 99.19 52778.82 88888.00 2006-01-14 09:39:36.408 014 18167.00 99.18 52778.91 88888.00 2006-01-14 09:39:36.908 014 18166.96 99.17 52778.96 88888.00 2006-01-14 09:39:37.408 014 18166.93 99.13 52778.83 88888.00 2006-01-14 09:39:37.908 014 18166.98 99.14 52778.86 88888.00 2006-01-14 09:39:38.408 014 18166.95 99.15 52778.89 88888.00 2006-01-14 09:39:38.908 014 18166.98 99.15 52778.84 88888.00 2006-01-14 09:39:39.408 014 18166.94 99.17 52778.86 88888.00 2006-01-14 09:39:39.908 014 18166.99 99.15 52778.95 88888.00 2006-01-14 09:39:40.408 014 18166.85 99.23 52778.83 88888.00 2006-01-14 09:39:40.908 014 18166.91 99.22 52778.77 88888.00 2006-01-14 09:39:41.408 014 18166.91 99.23 52778.78 88888.00 2006-01-14 09:39:41.908 014 18166.90 99.25 52778.86 88888.00 2006-01-14 09:39:42.408 014 18166.96 99.19 52778.65 88888.00 2006-01-14 09:39:42.908 014 18166.99 99.20 52778.60 88888.00 2006-01-14 09:39:43.408 014 18166.95 99.19 52778.64 88888.00 2006-01-14 09:39:43.908 014 18166.97 99.28 52778.63 88888.00 2006-01-14 09:39:44.408 014 18166.95 99.24 52778.61 88888.00 2006-01-14 09:39:44.908 014 18166.93 99.29 52778.60 88888.00 2006-01-14 09:39:45.408 014 18166.98 99.28 52778.74 88888.00 2006-01-14 09:39:45.908 014 18166.98 99.28 52778.65 88888.00 2006-01-14 09:39:46.408 014 18166.94 99.30 52778.73 88888.00 2006-01-14 09:39:46.908 014 18166.90 99.20 52778.76 88888.00 2006-01-14 09:39:47.408 014 18166.89 99.16 52778.80 88888.00 2006-01-14 09:39:47.908 014 18166.84 99.36 52778.78 88888.00 2006-01-14 09:39:48.408 014 18166.94 99.32 52778.77 88888.00 2006-01-14 09:39:48.908 014 18166.97 99.29 52778.72 88888.00 2006-01-14 09:39:49.408 014 18166.93 99.24 52778.68 88888.00 2006-01-14 09:39:49.908 014 18166.99 99.19 52778.61 88888.00 2006-01-14 09:39:50.408 014 18167.00 99.24 52778.59 88888.00 2006-01-14 09:39:50.908 014 18166.99 99.23 52778.57 88888.00 2006-01-14 09:39:51.408 014 18166.99 99.31 52778.66 88888.00 2006-01-14 09:39:51.908 014 18166.99 99.29 52778.69 88888.00 2006-01-14 09:39:52.408 014 18167.01 99.21 52778.65 88888.00 2006-01-14 09:39:52.908 014 18167.08 99.30 52778.70 88888.00 2006-01-14 09:39:53.408 014 18167.17 99.40 52778.66 88888.00 2006-01-14 09:39:53.908 014 18167.18 99.44 52778.65 88888.00 2006-01-14 09:39:54.408 014 18167.16 99.35 52778.65 88888.00 2006-01-14 09:39:54.908 014 18167.19 99.33 52778.74 88888.00 2006-01-14 09:39:55.408 014 18167.06 99.42 52778.70 88888.00 2006-01-14 09:39:55.908 014 18167.06 99.44 52778.73 88888.00 2006-01-14 09:39:56.408 014 18166.97 99.41 52778.85 88888.00 2006-01-14 09:39:56.908 014 18166.90 99.32 52778.89 88888.00 2006-01-14 09:39:57.408 014 18166.96 99.35 52778.87 88888.00 2006-01-14 09:39:57.908 014 18167.05 99.15 52778.91 88888.00 2006-01-14 09:39:58.408 014 18167.09 99.14 52779.05 88888.00 2006-01-14 09:39:58.908 014 18166.96 99.12 52778.95 88888.00 2006-01-14 09:39:59.408 014 18166.94 99.14 52778.95 88888.00 2006-01-14 09:39:59.908 014 18166.93 99.10 52778.83 88888.00 2006-01-14 09:40:00.408 014 18166.87 99.09 52778.81 88888.00 2006-01-14 09:40:00.908 014 18166.85 99.17 52779.04 88888.00 2006-01-14 09:40:01.408 014 18166.84 99.20 52779.05 88888.00 2006-01-14 09:40:01.908 014 18166.74 99.13 52778.92 88888.00 2006-01-14 09:40:02.408 014 18166.78 99.17 52778.96 88888.00 2006-01-14 09:40:02.908 014 18166.79 99.22 52778.88 88888.00 2006-01-14 09:40:03.408 014 18166.73 99.21 52778.84 88888.00 2006-01-14 09:40:03.908 014 18166.76 99.20 52778.86 88888.00 2006-01-14 09:40:04.405 014 18166.90 99.15 52778.83 88888.00 2006-01-14 09:40:04.905 014 18166.84 99.22 52778.87 88888.00 2006-01-14 09:40:05.405 014 18166.86 99.32 52778.98 88888.00 2006-01-14 09:40:05.905 014 18166.85 99.33 52779.01 88888.00 2006-01-14 09:40:06.405 014 18166.79 99.34 52778.97 88888.00 2006-01-14 09:40:06.905 014 18166.70 99.31 52778.96 88888.00 2006-01-14 09:40:07.405 014 18166.65 99.32 52779.03 88888.00 2006-01-14 09:40:07.905 014 18166.67 99.40 52778.94 88888.00 2006-01-14 09:40:08.405 014 18166.76 99.38 52778.99 88888.00 2006-01-14 09:40:08.905 014 18166.96 99.37 52778.97 88888.00 2006-01-14 09:40:09.405 014 18167.01 99.25 52779.08 88888.00 2006-01-14 09:40:09.905 014 18166.93 99.23 52779.07 88888.00 2006-01-14 09:40:10.405 014 18166.86 99.29 52779.11 88888.00 2006-01-14 09:40:10.905 014 18166.91 99.32 52779.10 88888.00 2006-01-14 09:40:11.405 014 18166.95 99.44 52779.09 88888.00 2006-01-14 09:40:11.905 014 18167.02 99.49 52779.03 88888.00 2006-01-14 09:40:12.405 014 18167.07 99.44 52778.98 88888.00 2006-01-14 09:40:12.905 014 18166.97 99.40 52778.81 88888.00 2006-01-14 09:40:13.405 014 18166.90 99.37 52778.74 88888.00 2006-01-14 09:40:13.905 014 18166.99 99.33 52778.89 88888.00 2006-01-14 09:40:14.405 014 18167.17 99.35 52778.94 88888.00 2006-01-14 09:40:14.905 014 18167.07 99.38 52778.92 88888.00 2006-01-14 09:40:15.405 014 18166.99 99.45 52778.88 88888.00 2006-01-14 09:40:15.905 014 18166.93 99.48 52778.87 88888.00 2006-01-14 09:40:16.405 014 18166.99 99.40 52778.84 88888.00 2006-01-14 09:40:16.905 014 18166.89 99.40 52778.76 88888.00 2006-01-14 09:40:17.405 014 18166.89 99.43 52778.75 88888.00 2006-01-14 09:40:17.905 014 18166.91 99.37 52778.75 88888.00 2006-01-14 09:40:18.405 014 18166.94 99.40 52778.71 88888.00 2006-01-14 09:40:18.905 014 18166.86 99.51 52778.69 88888.00 2006-01-14 09:40:19.405 014 18166.79 99.57 52778.71 88888.00 2006-01-14 09:40:19.905 014 18166.84 99.58 52778.85 88888.00 2006-01-14 09:40:20.405 014 18166.84 99.54 52778.94 88888.00 2006-01-14 09:40:20.905 014 18166.94 99.54 52778.73 88888.00 2006-01-14 09:40:21.405 014 18166.90 99.61 52778.66 88888.00 2006-01-14 09:40:21.905 014 18167.01 99.56 52778.71 88888.00 2006-01-14 09:40:22.405 014 18166.72 99.42 52778.76 88888.00 2006-01-14 09:40:22.905 014 18166.70 99.43 52778.81 88888.00 2006-01-14 09:40:23.405 014 18166.65 99.40 52778.86 88888.00 2006-01-14 09:40:23.905 014 18166.73 99.43 52778.95 88888.00 2006-01-14 09:40:24.405 014 18166.81 99.56 52778.95 88888.00 2006-01-14 09:40:24.905 014 18166.79 99.65 52778.95 88888.00 2006-01-14 09:40:25.405 014 18166.77 99.64 52778.98 88888.00 2006-01-14 09:40:25.905 014 18166.76 99.65 52779.01 88888.00 2006-01-14 09:40:26.405 014 18166.73 99.69 52779.01 88888.00 2006-01-14 09:40:26.905 014 18166.67 99.68 52779.03 88888.00 2006-01-14 09:40:27.405 014 18166.76 99.72 52778.97 88888.00 2006-01-14 09:40:27.905 014 18166.80 99.77 52778.98 88888.00 2006-01-14 09:40:28.405 014 18166.65 99.78 52778.95 88888.00 2006-01-14 09:40:28.905 014 18166.70 99.81 52778.86 88888.00 2006-01-14 09:40:29.405 014 18166.84 99.74 52778.85 88888.00 2006-01-14 09:40:29.905 014 18166.90 99.76 52778.84 88888.00 2006-01-14 09:40:30.405 014 18166.91 99.81 52778.85 88888.00 2006-01-14 09:40:30.905 014 18166.89 99.79 52778.94 88888.00 2006-01-14 09:40:31.405 014 18166.83 99.77 52778.88 88888.00 2006-01-14 09:40:31.905 014 18166.91 99.79 52778.84 88888.00 2006-01-14 09:40:32.405 014 18166.97 99.78 52778.81 88888.00 2006-01-14 09:40:32.905 014 18166.91 99.79 52778.82 88888.00 2006-01-14 09:40:33.405 014 18166.98 99.82 52778.76 88888.00 2006-01-14 09:40:33.905 014 18167.00 99.81 52778.70 88888.00 2006-01-14 09:40:34.405 014 18166.95 99.73 52778.78 88888.00 2006-01-14 09:40:34.905 014 18166.99 99.78 52778.82 88888.00 2006-01-14 09:40:35.405 014 18167.00 99.76 52778.85 88888.00 2006-01-14 09:40:35.905 014 18167.05 99.68 52778.84 88888.00 2006-01-14 09:40:36.405 014 18167.02 99.66 52778.86 88888.00 2006-01-14 09:40:36.905 014 18167.11 99.73 52778.84 88888.00 2006-01-14 09:40:37.405 014 18167.04 99.81 52778.81 88888.00 2006-01-14 09:40:37.905 014 18167.00 99.76 52778.82 88888.00 2006-01-14 09:40:38.405 014 18166.98 99.70 52778.82 88888.00 2006-01-14 09:40:38.905 014 18167.04 99.86 52778.80 88888.00 2006-01-14 09:40:39.405 014 18167.24 99.95 52778.94 88888.00 2006-01-14 09:40:39.905 014 18167.13 99.98 52778.92 88888.00 2006-01-14 09:40:40.405 014 18167.10 100.04 52778.95 88888.00 2006-01-14 09:40:40.905 014 18167.04 99.96 52779.01 88888.00 2006-01-14 09:40:41.405 014 18166.94 99.87 52778.99 88888.00 2006-01-14 09:40:41.905 014 18166.88 99.88 52778.99 88888.00 2006-01-14 09:40:42.405 014 18166.98 99.88 52778.94 88888.00 2006-01-14 09:40:42.905 014 18167.05 99.88 52778.93 88888.00 2006-01-14 09:40:43.405 014 18166.96 99.88 52778.93 88888.00 2006-01-14 09:40:43.905 014 18166.95 99.85 52778.89 88888.00 2006-01-14 09:40:44.405 014 18167.00 99.86 52778.82 88888.00 2006-01-14 09:40:44.905 014 18167.04 99.92 52778.83 88888.00 2006-01-14 09:40:45.405 014 18167.16 100.01 52778.88 88888.00 2006-01-14 09:40:45.905 014 18167.18 99.95 52778.81 88888.00 2006-01-14 09:40:46.405 014 18167.16 99.97 52778.86 88888.00 2006-01-14 09:40:46.905 014 18167.17 100.09 52778.89 88888.00 2006-01-14 09:40:47.405 014 18167.11 100.10 52778.85 88888.00 2006-01-14 09:40:47.905 014 18167.17 100.09 52778.83 88888.00 2006-01-14 09:40:48.405 014 18167.23 100.06 52778.75 88888.00 2006-01-14 09:40:48.905 014 18167.27 100.08 52778.77 88888.00 2006-01-14 09:40:49.405 014 18167.27 100.14 52778.86 88888.00 2006-01-14 09:40:49.905 014 18167.12 100.22 52778.96 88888.00 2006-01-14 09:40:50.405 014 18166.99 100.15 52778.95 88888.00 2006-01-14 09:40:50.905 014 18166.99 100.11 52778.96 88888.00 2006-01-14 09:40:51.405 014 18167.05 100.15 52779.00 88888.00 2006-01-14 09:40:51.905 014 18167.09 100.13 52779.05 88888.00 2006-01-14 09:40:52.405 014 18167.20 100.12 52779.00 88888.00 2006-01-14 09:40:52.905 014 18167.08 100.16 52778.95 88888.00 2006-01-14 09:40:53.405 014 18167.09 100.20 52779.09 88888.00 2006-01-14 09:40:53.905 014 18167.10 100.15 52779.07 88888.00 2006-01-14 09:40:54.405 014 18167.10 100.14 52779.04 88888.00 2006-01-14 09:40:54.905 014 18167.17 100.12 52779.09 88888.00 2006-01-14 09:40:55.405 014 18167.31 100.12 52779.06 88888.00 2006-01-14 09:40:55.905 014 18167.35 100.10 52779.05 88888.00 2006-01-14 09:40:56.405 014 18167.21 100.05 52779.01 88888.00 2006-01-14 09:40:56.905 014 18167.16 99.96 52779.03 88888.00 2006-01-14 09:40:57.405 014 18167.20 100.01 52778.87 88888.00 2006-01-14 09:40:57.905 014 18167.13 100.07 52778.85 88888.00 2006-01-14 09:40:58.405 014 18167.12 100.08 52779.04 88888.00 2006-01-14 09:40:58.905 014 18167.11 100.10 52779.18 88888.00 2006-01-14 09:40:59.405 014 18167.06 100.12 52779.12 88888.00 2006-01-14 09:40:59.905 014 18167.05 100.07 52779.00 88888.00 2006-01-14 09:41:00.405 014 18167.15 99.98 52778.97 88888.00 2006-01-14 09:41:00.905 014 18167.15 100.00 52779.04 88888.00 2006-01-14 09:41:01.405 014 18167.10 99.99 52779.04 88888.00 2006-01-14 09:41:01.905 014 18167.16 99.98 52779.01 88888.00 2006-01-14 09:41:02.405 014 18167.21 99.90 52779.04 88888.00 2006-01-14 09:41:02.905 014 18167.23 99.92 52778.99 88888.00 2006-01-14 09:41:03.405 014 18167.13 99.98 52778.95 88888.00 2006-01-14 09:41:03.905 014 18166.96 99.95 52778.97 88888.00 2006-01-14 09:41:04.405 014 18167.07 99.99 52779.08 88888.00 2006-01-14 09:41:04.905 014 18167.16 99.95 52778.94 88888.00 2006-01-14 09:41:05.405 014 18167.00 99.95 52778.87 88888.00 2006-01-14 09:41:05.905 014 18167.00 99.91 52778.97 88888.00 2006-01-14 09:41:06.405 014 18167.16 99.99 52778.96 88888.00 2006-01-14 09:41:06.905 014 18167.18 99.84 52778.94 88888.00 2006-01-14 09:41:07.405 014 18167.18 99.72 52778.87 88888.00 2006-01-14 09:41:07.905 014 18167.21 99.80 52778.77 88888.00 2006-01-14 09:41:08.405 014 18167.20 99.87 52778.87 88888.00 2006-01-14 09:41:08.905 014 18167.22 99.95 52778.86 88888.00 2006-01-14 09:41:09.405 014 18167.29 99.96 52778.86 88888.00 2006-01-14 09:41:09.905 014 18167.21 99.92 52778.85 88888.00 2006-01-14 09:41:10.405 014 18167.16 99.83 52778.82 88888.00 2006-01-14 09:41:10.905 014 18167.15 99.97 52778.88 88888.00 2006-01-14 09:41:11.405 014 18167.22 99.96 52778.91 88888.00 2006-01-14 09:41:11.905 014 18167.18 99.91 52778.99 88888.00 2006-01-14 09:41:12.405 014 18167.17 99.88 52779.00 88888.00 2006-01-14 09:41:12.905 014 18167.24 99.91 52778.92 88888.00 2006-01-14 09:41:13.405 014 18167.22 100.12 52778.80 88888.00 2006-01-14 09:41:13.905 014 18167.13 100.14 52778.76 88888.00 2006-01-14 09:41:14.405 014 18167.11 100.12 52778.86 88888.00 2006-01-14 09:41:14.905 014 18167.20 100.15 52779.01 88888.00 2006-01-14 09:41:15.405 014 18167.17 100.08 52779.03 88888.00 2006-01-14 09:41:15.905 014 18167.15 100.06 52778.83 88888.00 2006-01-14 09:41:16.405 014 18167.27 100.09 52778.93 88888.00 2006-01-14 09:41:16.905 014 18167.33 100.07 52779.05 88888.00 2006-01-14 09:41:17.405 014 18167.18 100.06 52778.91 88888.00 2006-01-14 09:41:17.905 014 18167.10 99.99 52779.03 88888.00 2006-01-14 09:41:18.405 014 18167.16 100.00 52778.98 88888.00 2006-01-14 09:41:18.905 014 18167.01 99.96 52778.92 88888.00 2006-01-14 09:41:19.405 014 18166.98 99.98 52778.92 88888.00 2006-01-14 09:41:19.905 014 18166.99 99.96 52778.97 88888.00 2006-01-14 09:41:20.405 014 18167.07 99.98 52779.05 88888.00 2006-01-14 09:41:20.905 014 18167.06 99.98 52779.09 88888.00 2006-01-14 09:41:21.405 014 18167.17 99.96 52779.01 88888.00 2006-01-14 09:41:21.905 014 18167.11 99.95 52779.01 88888.00 2006-01-14 09:41:22.405 014 18167.08 100.00 52779.11 88888.00 2006-01-14 09:41:22.905 014 18166.99 99.85 52779.08 88888.00 2006-01-14 09:41:23.405 014 18167.00 99.78 52779.00 88888.00 2006-01-14 09:41:23.905 014 18166.93 99.77 52778.92 88888.00 2006-01-14 09:41:24.405 014 18167.01 99.77 52778.81 88888.00 2006-01-14 09:41:24.905 014 18167.10 99.86 52778.80 88888.00 2006-01-14 09:41:25.405 014 18167.01 99.92 52778.88 88888.00 2006-01-14 09:41:25.905 014 18167.02 99.92 52778.84 88888.00 2006-01-14 09:41:26.405 014 18167.01 99.94 52778.88 88888.00 2006-01-14 09:41:26.905 014 18167.04 99.90 52778.80 88888.00 2006-01-14 09:41:27.405 014 18167.23 99.91 52778.86 88888.00 2006-01-14 09:41:27.905 014 18167.29 99.94 52778.94 88888.00 2006-01-14 09:41:28.405 014 18167.26 99.87 52778.84 88888.00 2006-01-14 09:41:28.905 014 18167.16 99.95 52778.86 88888.00 2006-01-14 09:41:29.405 014 18167.10 99.90 52778.93 88888.00 2006-01-14 09:41:29.905 014 18167.21 99.89 52778.94 88888.00 2006-01-14 09:41:30.405 014 18167.22 100.03 52778.82 88888.00 2006-01-14 09:41:30.905 014 18167.15 100.01 52778.78 88888.00 2006-01-14 09:41:31.405 014 18167.11 99.90 52778.78 88888.00 2006-01-14 09:41:31.905 014 18167.11 99.91 52778.69 88888.00 2006-01-14 09:41:32.405 014 18167.20 99.92 52778.74 88888.00 2006-01-14 09:41:32.905 014 18167.19 99.91 52778.76 88888.00 2006-01-14 09:41:33.405 014 18167.23 99.89 52778.68 88888.00 2006-01-14 09:41:33.905 014 18167.38 99.86 52778.66 88888.00 2006-01-14 09:41:34.405 014 18167.17 99.86 52778.76 88888.00 2006-01-14 09:41:34.905 014 18167.17 99.86 52778.86 88888.00 2006-01-14 09:41:35.405 014 18167.11 99.91 52778.82 88888.00 2006-01-14 09:41:35.905 014 18167.10 99.95 52778.88 88888.00 2006-01-14 09:41:36.405 014 18167.19 100.00 52778.87 88888.00 2006-01-14 09:41:36.905 014 18167.15 100.06 52778.91 88888.00 2006-01-14 09:41:37.405 014 18167.12 100.08 52778.95 88888.00 2006-01-14 09:41:37.905 014 18167.09 100.09 52779.04 88888.00 2006-01-14 09:41:38.405 014 18167.22 100.04 52779.09 88888.00 2006-01-14 09:41:38.905 014 18167.21 99.96 52779.04 88888.00 2006-01-14 09:41:39.405 014 18167.19 99.95 52779.00 88888.00 2006-01-14 09:41:39.905 014 18167.20 99.96 52778.97 88888.00 2006-01-14 09:41:40.405 014 18167.29 100.00 52778.87 88888.00 2006-01-14 09:41:40.905 014 18167.31 99.99 52778.82 88888.00 2006-01-14 09:41:41.405 014 18167.31 99.99 52778.88 88888.00 2006-01-14 09:41:41.905 014 18167.34 99.96 52778.88 88888.00 2006-01-14 09:41:42.405 014 18167.37 99.94 52778.80 88888.00 2006-01-14 09:41:42.905 014 18167.39 99.97 52778.80 88888.00 2006-01-14 09:41:43.405 014 18167.32 99.99 52779.04 88888.00 2006-01-14 09:41:43.905 014 18167.30 99.95 52779.16 88888.00 2006-01-14 09:41:44.405 014 18167.23 99.88 52779.12 88888.00 2006-01-14 09:41:44.905 014 18167.30 99.95 52779.05 88888.00 2006-01-14 09:41:45.405 014 18167.37 100.02 52779.07 88888.00 2006-01-14 09:41:45.905 014 18167.38 100.02 52778.91 88888.00 2006-01-14 09:41:46.405 014 18167.34 99.91 52779.03 88888.00 2006-01-14 09:41:46.905 014 18167.53 99.86 52779.20 88888.00 2006-01-14 09:41:47.405 014 18167.40 99.86 52779.12 88888.00 2006-01-14 09:41:47.905 014 18167.35 99.85 52779.00 88888.00 2006-01-14 09:41:48.405 014 18167.42 99.90 52778.94 88888.00 2006-01-14 09:41:48.905 014 18167.46 99.99 52778.99 88888.00 2006-01-14 09:41:49.405 014 18167.50 99.96 52779.06 88888.00 2006-01-14 09:41:49.905 014 18167.53 99.96 52779.09 88888.00 2006-01-14 09:41:50.405 014 18167.49 99.92 52779.05 88888.00 2006-01-14 09:41:50.905 014 18167.42 100.00 52779.04 88888.00 2006-01-14 09:41:51.405 014 18167.43 100.00 52779.07 88888.00 2006-01-14 09:41:51.905 014 18167.45 99.98 52778.95 88888.00 2006-01-14 09:41:52.405 014 18167.42 100.03 52778.89 88888.00 2006-01-14 09:41:52.905 014 18167.45 100.05 52779.04 88888.00 2006-01-14 09:41:53.405 014 18167.53 100.05 52779.10 88888.00 2006-01-14 09:41:53.905 014 18167.37 100.03 52779.12 88888.00 2006-01-14 09:41:54.405 014 18167.35 100.14 52779.11 88888.00 2006-01-14 09:41:54.905 014 18167.41 100.00 52779.06 88888.00 2006-01-14 09:41:55.405 014 18167.42 99.88 52778.99 88888.00 2006-01-14 09:41:55.905 014 18167.43 99.85 52779.09 88888.00 2006-01-14 09:41:56.405 014 18167.34 99.82 52779.07 88888.00 2006-01-14 09:41:56.905 014 18167.30 99.74 52778.99 88888.00 2006-01-14 09:41:57.405 014 18167.46 99.70 52778.99 88888.00 2006-01-14 09:41:57.905 014 18167.44 99.75 52779.01 88888.00 2006-01-14 09:41:58.405 014 18167.39 99.86 52779.10 88888.00 2006-01-14 09:41:58.905 014 18167.43 99.88 52779.19 88888.00 2006-01-14 09:41:59.405 014 18167.37 99.96 52779.20 88888.00 2006-01-14 09:41:59.905 014 18167.37 99.99 52779.14 88888.00 2006-01-14 09:42:00.405 014 18167.40 99.88 52779.16 88888.00 2006-01-14 09:42:00.905 014 18167.37 99.83 52779.07 88888.00 2006-01-14 09:42:01.405 014 18167.42 99.92 52779.03 88888.00 2006-01-14 09:42:01.905 014 18167.39 99.95 52779.06 88888.00 2006-01-14 09:42:02.405 014 18167.26 99.88 52779.18 88888.00 2006-01-14 09:42:02.905 014 18167.20 99.79 52779.10 88888.00 2006-01-14 09:42:03.405 014 18167.19 99.79 52779.10 88888.00 2006-01-14 09:42:03.905 014 18167.09 99.83 52779.19 88888.00 2006-01-14 09:42:04.405 014 18167.13 99.82 52779.16 88888.00 2006-01-14 09:42:04.905 014 18167.21 99.81 52779.01 88888.00 2006-01-14 09:42:05.405 014 18167.24 99.82 52778.97 88888.00 2006-01-14 09:42:05.905 014 18167.15 99.79 52778.96 88888.00 2006-01-14 09:42:06.405 014 18167.18 99.73 52778.99 88888.00 2006-01-14 09:42:06.905 014 18167.17 99.79 52779.01 88888.00 2006-01-14 09:42:07.405 014 18167.20 99.80 52779.15 88888.00 2006-01-14 09:42:07.905 014 18167.24 99.81 52779.16 88888.00 2006-01-14 09:42:08.405 014 18167.19 99.83 52779.03 88888.00 2006-01-14 09:42:08.905 014 18167.09 99.77 52778.98 88888.00 2006-01-14 09:42:09.405 014 18167.09 99.73 52778.96 88888.00 2006-01-14 09:42:09.905 014 18167.12 99.79 52778.99 88888.00 2006-01-14 09:42:10.405 014 18167.04 99.89 52779.00 88888.00 2006-01-14 09:42:10.905 014 18166.99 99.85 52779.19 88888.00 2006-01-14 09:42:11.405 014 18167.11 99.86 52779.04 88888.00 2006-01-14 09:42:11.905 014 18167.18 99.94 52778.93 88888.00 2006-01-14 09:42:12.405 014 18167.10 99.97 52778.96 88888.00 2006-01-14 09:42:12.905 014 18167.10 99.89 52778.92 88888.00 2006-01-14 09:42:13.405 014 18166.93 99.94 52778.98 88888.00 2006-01-14 09:42:13.905 014 18166.89 100.02 52778.98 88888.00 2006-01-14 09:42:14.405 014 18166.89 99.98 52779.04 88888.00 2006-01-14 09:42:14.905 014 18166.98 99.94 52779.09 88888.00 2006-01-14 09:42:15.405 014 18166.85 99.99 52779.04 88888.00 2006-01-14 09:42:15.905 014 18166.80 100.09 52778.85 88888.00 2006-01-14 09:42:16.405 014 18166.89 100.11 52778.80 88888.00 2006-01-14 09:42:16.905 014 18166.99 100.08 52778.82 88888.00 2006-01-14 09:42:17.405 014 18166.99 100.06 52778.92 88888.00 2006-01-14 09:42:17.905 014 18167.01 100.08 52778.95 88888.00 2006-01-14 09:42:18.405 014 18167.01 100.17 52778.92 88888.00 2006-01-14 09:42:18.905 014 18166.99 100.19 52778.84 88888.00 2006-01-14 09:42:19.405 014 18167.00 100.18 52779.03 88888.00 2006-01-14 09:42:19.905 014 18167.05 100.11 52779.01 88888.00 2006-01-14 09:42:20.405 014 18167.07 100.19 52778.95 88888.00 2006-01-14 09:42:20.905 014 18167.09 100.32 52779.04 88888.00 2006-01-14 09:42:21.405 014 18167.04 100.22 52779.15 88888.00 2006-01-14 09:42:21.905 014 18167.08 100.21 52779.06 88888.00 2006-01-14 09:42:22.405 014 18167.13 100.35 52778.94 88888.00 2006-01-14 09:42:22.905 014 18167.30 100.47 52778.94 88888.00 2006-01-14 09:42:23.405 014 18167.17 100.40 52778.93 88888.00 2006-01-14 09:42:23.905 014 18166.98 100.40 52779.07 88888.00 2006-01-14 09:42:24.405 014 18166.95 100.47 52779.12 88888.00 2006-01-14 09:42:24.905 014 18166.96 100.51 52779.16 88888.00 2006-01-14 09:42:25.405 014 18166.96 100.47 52779.08 88888.00 2006-01-14 09:42:25.905 014 18166.96 100.46 52779.03 88888.00 2006-01-14 09:42:26.405 014 18166.94 100.53 52779.06 88888.00 2006-01-14 09:42:26.905 014 18166.89 100.48 52779.08 88888.00 2006-01-14 09:42:27.405 014 18166.80 100.49 52779.01 88888.00 2006-01-14 09:42:27.905 014 18166.85 100.50 52778.98 88888.00 2006-01-14 09:42:28.405 014 18166.90 100.55 52778.95 88888.00 2006-01-14 09:42:28.905 014 18166.87 100.47 52778.89 88888.00 2006-01-14 09:42:29.405 014 18166.89 100.50 52778.88 88888.00 2006-01-14 09:42:29.905 014 18166.93 100.58 52778.96 88888.00 2006-01-14 09:42:30.405 014 18166.91 100.65 52778.88 88888.00 2006-01-14 09:42:30.905 014 18166.94 100.65 52778.91 88888.00 2006-01-14 09:42:31.405 014 18166.98 100.64 52778.87 88888.00 2006-01-14 09:42:31.905 014 18167.04 100.61 52778.94 88888.00 2006-01-14 09:42:32.405 014 18167.11 100.68 52778.94 88888.00 2006-01-14 09:42:32.905 014 18167.15 100.75 52778.94 88888.00 2006-01-14 09:42:33.405 014 18167.07 100.73 52778.86 88888.00 2006-01-14 09:42:33.905 014 18167.11 100.69 52778.89 88888.00 2006-01-14 09:42:34.405 014 18167.13 100.70 52778.96 88888.00 2006-01-14 09:42:34.905 014 18167.01 100.72 52778.88 88888.00 2006-01-14 09:42:35.405 014 18167.06 100.67 52778.77 88888.00 2006-01-14 09:42:35.905 014 18167.15 100.67 52778.66 88888.00 2006-01-14 09:42:36.405 014 18167.20 100.66 52778.54 88888.00 2006-01-14 09:42:36.905 014 18167.52 100.63 52778.48 88888.00 2006-01-14 09:42:37.405 014 18167.57 100.62 52778.53 88888.00 2006-01-14 09:42:37.905 014 18167.38 100.73 52778.68 88888.00 2006-01-14 09:42:38.405 014 18167.31 100.74 52778.63 88888.00 2006-01-14 09:42:38.905 014 18167.28 100.72 52778.52 88888.00 2006-01-14 09:42:39.405 014 18167.23 100.71 52778.50 88888.00 2006-01-14 09:42:39.905 014 18167.07 100.74 52778.53 88888.00 2006-01-14 09:42:40.405 014 18167.13 100.70 52778.62 88888.00 2006-01-14 09:42:40.905 014 18167.22 100.79 52778.73 88888.00 2006-01-14 09:42:41.405 014 18167.28 100.76 52778.80 88888.00 2006-01-14 09:42:41.905 014 18167.23 100.72 52778.71 88888.00 2006-01-14 09:42:42.405 014 18167.15 100.62 52778.71 88888.00 2006-01-14 09:42:42.905 014 18167.17 100.59 52778.72 88888.00 2006-01-14 09:42:43.405 014 18167.23 100.71 52778.59 88888.00 2006-01-14 09:42:43.905 014 18167.35 100.77 52778.69 88888.00 2006-01-14 09:42:44.405 014 18167.35 100.75 52778.81 88888.00 2006-01-14 09:42:44.905 014 18167.41 100.66 52778.82 88888.00 2006-01-14 09:42:45.405 014 18167.46 100.73 52778.88 88888.00 2006-01-14 09:42:45.905 014 18167.44 100.65 52778.76 88888.00 2006-01-14 09:42:46.405 014 18167.53 100.55 52778.77 88888.00 2006-01-14 09:42:46.905 014 18167.59 100.49 52778.73 88888.00 2006-01-14 09:42:47.405 014 18167.48 100.44 52778.57 88888.00 2006-01-14 09:42:47.905 014 18167.48 100.40 52778.51 88888.00 2006-01-14 09:42:48.405 014 18167.45 100.36 52778.57 88888.00 2006-01-14 09:42:48.905 014 18167.48 100.34 52778.63 88888.00 2006-01-14 09:42:49.405 014 18167.52 100.36 52778.66 88888.00 2006-01-14 09:42:49.905 014 18167.54 100.42 52778.70 88888.00 2006-01-14 09:42:50.405 014 18167.54 100.38 52778.80 88888.00 2006-01-14 09:42:50.905 014 18167.41 100.36 52778.85 88888.00 2006-01-14 09:42:51.405 014 18167.45 100.40 52778.77 88888.00 2006-01-14 09:42:51.905 014 18167.48 100.45 52778.70 88888.00 2006-01-14 09:42:52.405 014 18167.54 100.36 52778.69 88888.00 2006-01-14 09:42:52.905 014 18167.51 100.31 52778.72 88888.00 2006-01-14 09:42:53.405 014 18167.54 100.30 52778.70 88888.00 2006-01-14 09:42:53.905 014 18167.51 100.32 52778.70 88888.00 2006-01-14 09:42:54.405 014 18167.62 100.47 52778.75 88888.00 2006-01-14 09:42:54.905 014 18167.48 100.45 52778.78 88888.00 2006-01-14 09:42:55.405 014 18167.55 100.36 52778.87 88888.00 2006-01-14 09:42:55.905 014 18167.54 100.34 52778.96 88888.00 2006-01-14 09:42:56.405 014 18167.51 100.29 52778.87 88888.00 2006-01-14 09:42:56.905 014 18167.53 100.18 52778.80 88888.00 2006-01-14 09:42:57.405 014 18167.46 100.30 52778.80 88888.00 2006-01-14 09:42:57.905 014 18167.40 100.45 52778.86 88888.00 2006-01-14 09:42:58.405 014 18167.31 100.47 52778.96 88888.00 2006-01-14 09:42:58.905 014 18167.41 100.38 52778.85 88888.00 2006-01-14 09:42:59.405 014 18167.46 100.25 52778.72 88888.00 2006-01-14 09:42:59.905 014 18167.43 100.28 52778.77 88888.00 2006-01-14 09:43:00.405 014 18167.41 100.29 52778.82 88888.00 2006-01-14 09:43:00.905 014 18167.33 100.29 52778.82 88888.00 2006-01-14 09:43:01.405 014 18167.35 100.39 52778.83 88888.00 2006-01-14 09:43:01.905 014 18167.31 100.40 52778.83 88888.00 2006-01-14 09:43:02.405 014 18167.26 100.30 52778.78 88888.00 2006-01-14 09:43:02.905 014 18167.26 100.32 52778.77 88888.00 2006-01-14 09:43:03.405 014 18167.30 100.44 52778.82 88888.00 2006-01-14 09:43:03.905 014 18167.37 100.47 52778.84 88888.00 2006-01-14 09:43:04.405 014 18167.38 100.47 52778.86 88888.00 2006-01-14 09:43:04.905 014 18167.34 100.43 52778.76 88888.00 2006-01-14 09:43:05.405 014 18167.28 100.42 52778.72 88888.00 2006-01-14 09:43:05.905 014 18167.28 100.47 52778.64 88888.00 2006-01-14 09:43:06.405 014 18167.29 100.37 52778.64 88888.00 2006-01-14 09:43:06.905 014 18167.24 100.41 52778.70 88888.00 2006-01-14 09:43:07.405 014 18167.24 100.49 52778.78 88888.00 2006-01-14 09:43:07.905 014 18167.23 100.58 52778.69 88888.00 2006-01-14 09:43:08.405 014 18167.30 100.57 52778.64 88888.00 2006-01-14 09:43:08.905 014 18167.24 100.49 52778.73 88888.00 2006-01-14 09:43:09.405 014 18167.20 100.48 52778.83 88888.00 2006-01-14 09:43:09.905 014 18167.20 100.53 52778.87 88888.00 2006-01-14 09:43:10.405 014 18167.24 100.47 52778.83 88888.00 2006-01-14 09:43:10.905 014 18167.35 100.46 52778.69 88888.00 2006-01-14 09:43:11.405 014 18167.28 100.51 52778.71 88888.00 2006-01-14 09:43:11.905 014 18167.46 100.57 52778.75 88888.00 2006-01-14 09:43:12.405 014 18167.34 100.53 52778.73 88888.00 2006-01-14 09:43:12.905 014 18167.23 100.47 52778.62 88888.00 2006-01-14 09:43:13.405 014 18167.26 100.44 52778.66 88888.00 2006-01-14 09:43:13.905 014 18167.23 100.38 52778.59 88888.00 2006-01-14 09:43:14.405 014 18167.10 100.42 52778.72 88888.00 2006-01-14 09:43:14.905 014 18167.17 100.48 52778.84 88888.00 2006-01-14 09:43:15.405 014 18167.26 100.48 52778.88 88888.00 2006-01-14 09:43:15.905 014 18167.30 100.55 52778.93 88888.00 2006-01-14 09:43:16.405 014 18167.35 100.44 52778.78 88888.00 2006-01-14 09:43:16.905 014 18167.59 100.41 52778.65 88888.00 2006-01-14 09:43:17.405 014 18167.42 100.42 52778.71 88888.00 2006-01-14 09:43:17.905 014 18167.41 100.42 52778.73 88888.00 2006-01-14 09:43:18.405 014 18167.71 100.35 52778.78 88888.00 2006-01-14 09:43:18.905 014 18167.57 100.40 52778.91 88888.00 2006-01-14 09:43:19.405 014 18167.53 100.46 52778.91 88888.00 2006-01-14 09:43:19.905 014 18167.49 100.46 52778.85 88888.00 2006-01-14 09:43:20.405 014 18167.42 100.54 52778.85 88888.00 2006-01-14 09:43:20.905 014 18167.44 100.57 52778.95 88888.00 2006-01-14 09:43:21.405 014 18167.48 100.56 52778.89 88888.00 2006-01-14 09:43:21.905 014 18167.70 100.54 52778.71 88888.00 2006-01-14 09:43:22.405 014 18167.81 100.48 52778.70 88888.00 2006-01-14 09:43:22.905 014 18167.50 100.46 52778.60 88888.00 2006-01-14 09:43:23.405 014 18167.41 100.44 52778.61 88888.00 2006-01-14 09:43:23.905 014 18167.53 100.39 52778.57 88888.00 2006-01-14 09:43:24.405 014 18167.46 100.49 52778.59 88888.00 2006-01-14 09:43:24.905 014 18167.44 100.53 52778.63 88888.00 2006-01-14 09:43:25.405 014 18167.45 100.53 52778.77 88888.00 2006-01-14 09:43:25.905 014 18167.43 100.52 52778.82 88888.00 2006-01-14 09:43:26.405 014 18167.43 100.51 52778.87 88888.00 2006-01-14 09:43:26.905 014 18167.53 100.44 52778.93 88888.00 2006-01-14 09:43:27.405 014 18167.50 100.40 52778.95 88888.00 2006-01-14 09:43:27.905 014 18167.54 100.48 52778.93 88888.00 2006-01-14 09:43:28.405 014 18167.65 100.50 52779.01 88888.00 2006-01-14 09:43:28.905 014 18167.63 100.48 52778.93 88888.00 2006-01-14 09:43:29.405 014 18167.66 100.51 52778.82 88888.00 2006-01-14 09:43:29.905 014 18167.67 100.54 52778.95 88888.00 2006-01-14 09:43:30.405 014 18167.62 100.57 52778.96 88888.00 2006-01-14 09:43:30.905 014 18167.52 100.51 52779.04 88888.00 2006-01-14 09:43:31.405 014 18167.56 100.54 52778.99 88888.00 2006-01-14 09:43:31.905 014 18167.73 100.55 52779.00 88888.00 2006-01-14 09:43:32.405 014 18167.71 100.56 52779.06 88888.00 2006-01-14 09:43:32.905 014 18167.66 100.50 52779.12 88888.00 2006-01-14 09:43:33.405 014 18167.64 100.48 52779.04 88888.00 2006-01-14 09:43:33.905 014 18167.67 100.46 52778.97 88888.00 2006-01-14 09:43:34.405 014 18167.64 100.46 52778.96 88888.00 2006-01-14 09:43:34.905 014 18167.69 100.49 52778.87 88888.00 2006-01-14 09:43:35.405 014 18167.73 100.45 52778.86 88888.00 2006-01-14 09:43:35.905 014 18167.72 100.42 52778.95 88888.00 2006-01-14 09:43:36.405 014 18167.83 100.45 52778.96 88888.00 2006-01-14 09:43:36.905 014 18167.83 100.47 52779.06 88888.00 2006-01-14 09:43:37.405 014 18167.76 100.39 52779.07 88888.00 2006-01-14 09:43:37.905 014 18167.77 100.36 52778.93 88888.00 2006-01-14 09:43:38.405 014 18167.62 100.41 52778.81 88888.00 2006-01-14 09:43:38.905 014 18167.63 100.45 52778.71 88888.00 2006-01-14 09:43:39.405 014 18167.82 100.42 52778.72 88888.00 2006-01-14 09:43:39.905 014 18167.80 100.54 52778.72 88888.00 2006-01-14 09:43:40.405 014 18167.91 100.62 52778.71 88888.00 2006-01-14 09:43:40.905 014 18167.80 100.62 52778.78 88888.00 2006-01-14 09:43:41.405 014 18167.77 100.64 52778.91 88888.00 2006-01-14 09:43:41.905 014 18167.70 100.49 52778.82 88888.00 2006-01-14 09:43:42.405 014 18167.74 100.41 52778.82 88888.00 2006-01-14 09:43:42.905 014 18167.71 100.40 52778.77 88888.00 2006-01-14 09:43:43.405 014 18167.82 100.35 52778.66 88888.00 2006-01-14 09:43:43.905 014 18167.80 100.45 52778.58 88888.00 2006-01-14 09:43:44.405 014 18167.86 100.52 52778.62 88888.00 2006-01-14 09:43:44.905 014 18167.65 100.51 52778.54 88888.00 2006-01-14 09:43:45.405 014 18167.69 100.53 52778.61 88888.00 2006-01-14 09:43:45.905 014 18167.95 100.67 52778.60 88888.00 2006-01-14 09:43:46.405 014 18167.80 100.84 52778.69 88888.00 2006-01-14 09:43:46.905 014 18167.87 100.81 52778.77 88888.00 2006-01-14 09:43:47.405 014 18167.71 100.78 52778.74 88888.00 2006-01-14 09:43:47.905 014 18167.67 100.78 52778.81 88888.00 2006-01-14 09:43:48.405 014 18167.71 100.78 52778.88 88888.00 2006-01-14 09:43:48.905 014 18167.65 100.81 52778.76 88888.00 2006-01-14 09:43:49.405 014 18167.67 100.87 52778.66 88888.00 2006-01-14 09:43:49.905 014 18167.64 100.86 52778.62 88888.00 2006-01-14 09:43:50.405 014 18167.61 100.84 52778.60 88888.00 2006-01-14 09:43:50.905 014 18167.55 100.79 52778.59 88888.00 2006-01-14 09:43:51.405 014 18167.62 100.80 52778.70 88888.00 2006-01-14 09:43:51.905 014 18167.77 100.79 52778.80 88888.00 2006-01-14 09:43:52.405 014 18167.88 100.73 52778.78 88888.00 2006-01-14 09:43:52.905 014 18167.76 100.73 52778.77 88888.00 2006-01-14 09:43:53.405 014 18167.63 100.52 52778.73 88888.00 2006-01-14 09:43:53.905 014 18167.76 100.30 52778.69 88888.00 2006-01-14 09:43:54.405 014 18167.99 100.29 52778.68 88888.00 2006-01-14 09:43:54.905 014 18167.84 100.33 52778.68 88888.00 2006-01-14 09:43:55.405 014 18167.80 100.38 52778.70 88888.00 2006-01-14 09:43:55.905 014 18167.82 100.39 52778.66 88888.00 2006-01-14 09:43:56.405 014 18167.84 100.35 52778.78 88888.00 2006-01-14 09:43:56.905 014 18167.84 100.33 52778.68 88888.00 2006-01-14 09:43:57.405 014 18167.96 100.32 52778.59 88888.00 2006-01-14 09:43:57.905 014 18167.94 100.37 52778.53 88888.00 2006-01-14 09:43:58.405 014 18167.89 100.34 52778.47 88888.00 2006-01-14 09:43:58.905 014 18167.83 100.36 52778.43 88888.00 2006-01-14 09:43:59.405 014 18167.89 100.37 52778.36 88888.00 2006-01-14 09:43:59.905 014 18167.98 100.45 52778.28 88888.00 2006-01-14 09:44:00.405 014 18168.03 100.61 52778.22 88888.00 2006-01-14 09:44:00.905 014 18168.08 100.66 52778.08 88888.00 2006-01-14 09:44:01.405 014 18168.08 100.65 52778.12 88888.00 2006-01-14 09:44:01.905 014 18168.16 100.54 52778.34 88888.00 2006-01-14 09:44:02.405 014 18168.11 100.62 52778.41 88888.00 2006-01-14 09:44:02.905 014 18168.03 100.67 52778.36 88888.00 2006-01-14 09:44:03.405 014 18167.94 100.61 52778.33 88888.00 2006-01-14 09:44:03.905 014 18167.87 100.66 52778.36 88888.00 2006-01-14 09:44:04.405 014 18167.89 100.59 52778.31 88888.00 2006-01-14 09:44:04.905 014 18167.98 100.59 52778.26 88888.00 2006-01-14 09:44:05.405 014 18167.87 100.68 52778.29 88888.00 2006-01-14 09:44:05.905 014 18168.04 100.59 52778.33 88888.00 2006-01-14 09:44:06.405 014 18168.14 100.53 52778.36 88888.00 2006-01-14 09:44:06.905 014 18168.09 100.49 52778.35 88888.00 2006-01-14 09:44:07.405 014 18168.11 100.47 52778.16 88888.00 2006-01-14 09:44:07.905 014 18168.25 100.47 52778.31 88888.00 2006-01-14 09:44:08.405 014 18168.18 100.47 52778.33 88888.00 2006-01-14 09:44:08.905 014 18168.11 100.46 52778.29 88888.00 2006-01-14 09:44:09.405 014 18168.13 100.44 52778.48 88888.00 2006-01-14 09:44:09.905 014 18168.16 100.39 52778.61 88888.00 2006-01-14 09:44:10.405 014 18168.25 100.38 52778.48 88888.00 2006-01-14 09:44:10.905 014 18168.29 100.40 52778.40 88888.00 2006-01-14 09:44:11.405 014 18168.24 100.38 52778.51 88888.00 2006-01-14 09:44:11.905 014 18168.13 100.36 52778.45 88888.00 2006-01-14 09:44:12.405 014 18168.07 100.33 52778.40 88888.00 2006-01-14 09:44:12.905 014 18168.11 100.24 52778.37 88888.00 2006-01-14 09:44:13.405 014 18168.07 100.32 52778.42 88888.00 2006-01-14 09:44:13.905 014 18168.28 100.28 52778.45 88888.00 2006-01-14 09:44:14.405 014 18168.26 100.23 52778.53 88888.00 2006-01-14 09:44:14.905 014 18168.28 100.13 52778.57 88888.00 2006-01-14 09:44:15.405 014 18168.33 100.16 52778.56 88888.00 2006-01-14 09:44:15.905 014 18168.25 100.14 52778.56 88888.00 2006-01-14 09:44:16.405 014 18168.13 100.20 52778.56 88888.00 2006-01-14 09:44:16.905 014 18168.11 100.14 52778.48 88888.00 2006-01-14 09:44:17.405 014 18168.17 100.11 52778.46 88888.00 2006-01-14 09:44:17.905 014 18168.15 100.15 52778.42 88888.00 2006-01-14 09:44:18.405 014 18168.17 100.13 52778.52 88888.00 2006-01-14 09:44:18.905 014 18168.13 100.13 52778.58 88888.00 2006-01-14 09:44:19.405 014 18168.13 100.08 52778.50 88888.00 2006-01-14 09:44:19.905 014 18168.24 100.06 52778.41 88888.00 2006-01-14 09:44:20.405 014 18168.33 100.05 52778.34 88888.00 2006-01-14 09:44:20.905 014 18168.39 100.04 52778.35 88888.00 2006-01-14 09:44:21.405 014 18168.29 100.02 52778.47 88888.00 2006-01-14 09:44:21.905 014 18168.24 100.09 52778.43 88888.00 2006-01-14 09:44:22.405 014 18168.25 100.13 52778.47 88888.00 2006-01-14 09:44:22.905 014 18168.24 100.07 52778.54 88888.00 2006-01-14 09:44:23.405 014 18168.20 100.16 52778.62 88888.00 2006-01-14 09:44:23.905 014 18168.09 100.18 52778.60 88888.00 2006-01-14 09:44:24.405 014 18168.09 100.15 52778.58 88888.00 2006-01-14 09:44:24.905 014 18168.14 100.20 52778.59 88888.00 2006-01-14 09:44:25.405 014 18168.16 100.20 52778.60 88888.00 2006-01-14 09:44:25.905 014 18168.32 100.20 52778.63 88888.00 2006-01-14 09:44:26.405 014 18168.29 100.23 52778.62 88888.00 2006-01-14 09:44:26.905 014 18168.30 100.26 52778.63 88888.00 2006-01-14 09:44:27.405 014 18168.26 100.23 52778.53 88888.00 2006-01-14 09:44:27.905 014 18168.17 100.19 52778.53 88888.00 2006-01-14 09:44:28.405 014 18168.06 100.15 52778.48 88888.00 2006-01-14 09:44:28.905 014 18167.96 100.16 52778.53 88888.00 2006-01-14 09:44:29.405 014 18167.89 100.07 52778.52 88888.00 2006-01-14 09:44:29.905 014 18167.76 100.02 52778.52 88888.00 2006-01-14 09:44:30.405 014 18167.78 100.09 52778.57 88888.00 2006-01-14 09:44:30.905 014 18167.93 100.12 52778.54 88888.00 2006-01-14 09:44:31.405 014 18168.13 100.12 52778.48 88888.00 2006-01-14 09:44:31.905 014 18168.06 100.14 52778.60 88888.00 2006-01-14 09:44:32.405 014 18167.95 100.09 52778.71 88888.00 2006-01-14 09:44:32.905 014 18167.82 100.01 52778.68 88888.00 2006-01-14 09:44:33.405 014 18167.84 99.99 52778.51 88888.00 2006-01-14 09:44:33.905 014 18167.80 99.99 52778.46 88888.00 2006-01-14 09:44:34.405 014 18167.86 100.03 52778.53 88888.00 2006-01-14 09:44:34.905 014 18167.91 100.12 52778.54 88888.00 2006-01-14 09:44:35.405 014 18167.97 100.02 52778.59 88888.00 2006-01-14 09:44:35.905 014 18167.82 99.98 52778.72 88888.00 2006-01-14 09:44:36.405 014 18167.80 99.92 52778.77 88888.00 2006-01-14 09:44:36.905 014 18167.81 99.92 52778.69 88888.00 2006-01-14 09:44:37.405 014 18167.82 99.95 52778.72 88888.00 2006-01-14 09:44:37.905 014 18167.78 99.99 52778.77 88888.00 2006-01-14 09:44:38.405 014 18167.71 100.05 52778.82 88888.00 2006-01-14 09:44:38.905 014 18167.71 100.08 52778.87 88888.00 2006-01-14 09:44:39.405 014 18167.84 100.05 52778.87 88888.00 2006-01-14 09:44:39.905 014 18167.78 99.97 52778.93 88888.00 2006-01-14 09:44:40.405 014 18167.75 99.90 52778.92 88888.00 2006-01-14 09:44:40.905 014 18167.71 99.80 52778.89 88888.00 2006-01-14 09:44:41.405 014 18167.67 99.92 52778.81 88888.00 2006-01-14 09:44:41.905 014 18167.65 99.98 52778.80 88888.00 2006-01-14 09:44:42.405 014 18167.65 100.00 52778.92 88888.00 2006-01-14 09:44:42.905 014 18167.55 99.92 52778.88 88888.00 2006-01-14 09:44:43.405 014 18167.60 100.06 52778.87 88888.00 2006-01-14 09:44:43.905 014 18167.55 100.17 52778.94 88888.00 2006-01-14 09:44:44.405 014 18167.59 100.09 52779.04 88888.00 2006-01-14 09:44:44.905 014 18167.54 99.91 52778.99 88888.00 2006-01-14 09:44:45.405 014 18167.59 99.83 52778.89 88888.00 2006-01-14 09:44:45.905 014 18167.62 99.97 52778.92 88888.00 2006-01-14 09:44:46.405 014 18167.43 99.96 52778.86 88888.00 2006-01-14 09:44:46.905 014 18167.39 99.92 52778.92 88888.00 2006-01-14 09:44:47.405 014 18167.37 99.90 52778.96 88888.00 2006-01-14 09:44:47.905 014 18167.35 99.90 52778.99 88888.00 2006-01-14 09:44:48.405 014 18167.41 99.97 52778.88 88888.00 2006-01-14 09:44:48.905 014 18167.45 99.97 52778.83 88888.00 2006-01-14 09:44:49.405 014 18167.32 99.97 52778.84 88888.00 2006-01-14 09:44:49.905 014 18167.30 99.94 52778.93 88888.00 2006-01-14 09:44:50.405 014 18167.41 99.95 52778.89 88888.00 2006-01-14 09:44:50.905 014 18167.53 99.86 52778.77 88888.00 2006-01-14 09:44:51.405 014 18167.52 99.78 52778.75 88888.00 2006-01-14 09:44:51.905 014 18167.41 99.74 52778.74 88888.00 2006-01-14 09:44:52.405 014 18167.39 99.79 52778.63 88888.00 2006-01-14 09:44:52.905 014 18167.37 99.80 52778.60 88888.00 2006-01-14 09:44:53.405 014 18167.39 99.73 52778.56 88888.00 2006-01-14 09:44:53.905 014 18167.49 99.73 52778.58 88888.00 2006-01-14 09:44:54.405 014 18167.56 99.81 52778.58 88888.00 2006-01-14 09:44:54.905 014 18167.50 99.81 52778.57 88888.00 2006-01-14 09:44:55.405 014 18167.50 99.82 52778.46 88888.00 2006-01-14 09:44:55.905 014 18167.62 99.95 52778.49 88888.00 2006-01-14 09:44:56.405 014 18167.60 99.86 52778.54 88888.00 2006-01-14 09:44:56.905 014 18167.62 99.89 52778.54 88888.00 2006-01-14 09:44:57.405 014 18167.56 99.89 52778.48 88888.00 2006-01-14 09:44:57.905 014 18167.57 99.81 52778.47 88888.00 2006-01-14 09:44:58.405 014 18167.59 99.73 52778.57 88888.00 2006-01-14 09:44:58.905 014 18167.57 99.74 52778.69 88888.00 2006-01-14 09:44:59.405 014 18167.66 99.79 52778.70 88888.00 2006-01-14 09:44:59.905 014 18167.74 99.74 52778.70 88888.00 2006-01-14 09:45:00.405 014 18167.76 99.78 52778.69 88888.00 2006-01-14 09:45:00.905 014 18167.62 99.81 52778.70 88888.00 2006-01-14 09:45:01.405 014 18167.63 99.82 52778.62 88888.00 2006-01-14 09:45:01.905 014 18167.60 99.81 52778.58 88888.00 2006-01-14 09:45:02.405 014 18167.66 99.78 52778.54 88888.00 2006-01-14 09:45:02.905 014 18167.70 99.83 52778.46 88888.00 2006-01-14 09:45:03.405 014 18167.73 99.87 52778.63 88888.00 2006-01-14 09:45:03.905 014 18167.80 99.85 52778.68 88888.00 2006-01-14 09:45:04.405 014 18167.72 99.74 52778.65 88888.00 2006-01-14 09:45:04.905 014 18167.69 99.73 52778.64 88888.00 2006-01-14 09:45:05.405 014 18167.67 99.62 52778.58 88888.00 2006-01-14 09:45:05.905 014 18167.70 99.71 52778.62 88888.00 2006-01-14 09:45:06.405 014 18167.71 99.75 52778.61 88888.00 2006-01-14 09:45:06.905 014 18167.78 99.63 52778.53 88888.00 2006-01-14 09:45:07.405 014 18167.61 99.62 52778.49 88888.00 2006-01-14 09:45:07.905 014 18167.55 99.66 52778.56 88888.00 2006-01-14 09:45:08.405 014 18167.59 99.70 52778.61 88888.00 2006-01-14 09:45:08.905 014 18167.62 99.78 52778.54 88888.00 2006-01-14 09:45:09.405 014 18167.64 99.81 52778.58 88888.00 2006-01-14 09:45:09.905 014 18167.52 99.76 52778.73 88888.00 2006-01-14 09:45:10.405 014 18167.56 99.65 52778.69 88888.00 2006-01-14 09:45:10.905 014 18167.70 99.52 52778.64 88888.00 2006-01-14 09:45:11.405 014 18167.70 99.52 52778.59 88888.00 2006-01-14 09:45:11.905 014 18167.66 99.51 52778.59 88888.00 2006-01-14 09:45:12.405 014 18167.64 99.58 52778.58 88888.00 2006-01-14 09:45:12.905 014 18167.67 99.58 52778.52 88888.00 2006-01-14 09:45:13.405 014 18167.75 99.62 52778.53 88888.00 2006-01-14 09:45:13.905 014 18167.72 99.59 52778.56 88888.00 2006-01-14 09:45:14.405 014 18167.69 99.62 52778.65 88888.00 2006-01-14 09:45:14.905 014 18167.65 99.58 52778.61 88888.00 2006-01-14 09:45:15.405 014 18167.71 99.56 52778.61 88888.00 2006-01-14 09:45:15.905 014 18167.77 99.72 52778.69 88888.00 2006-01-14 09:45:16.405 014 18167.71 99.81 52778.84 88888.00 2006-01-14 09:45:16.905 014 18167.53 99.83 52778.87 88888.00 2006-01-14 09:45:17.405 014 18167.53 99.75 52778.75 88888.00 2006-01-14 09:45:17.905 014 18167.62 99.64 52778.77 88888.00 2006-01-14 09:45:18.405 014 18167.71 99.57 52778.73 88888.00 2006-01-14 09:45:18.905 014 18167.72 99.53 52778.73 88888.00 2006-01-14 09:45:19.405 014 18167.71 99.61 52778.77 88888.00 2006-01-14 09:45:19.905 014 18167.62 99.50 52778.73 88888.00 2006-01-14 09:45:20.405 014 18167.73 99.39 52778.62 88888.00 2006-01-14 09:45:20.905 014 18167.72 99.43 52778.58 88888.00 2006-01-14 09:45:21.405 014 18167.75 99.47 52778.64 88888.00 2006-01-14 09:45:21.905 014 18167.65 99.48 52778.58 88888.00 2006-01-14 09:45:22.405 014 18167.72 99.45 52778.52 88888.00 2006-01-14 09:45:22.905 014 18167.77 99.53 52778.57 88888.00 2006-01-14 09:45:23.405 014 18167.76 99.59 52778.49 88888.00 2006-01-14 09:45:23.905 014 18167.81 99.50 52778.54 88888.00 2006-01-14 09:45:24.405 014 18167.95 99.47 52778.73 88888.00 2006-01-14 09:45:24.905 014 18168.00 99.50 52778.75 88888.00 2006-01-14 09:45:25.405 014 18168.00 99.57 52778.82 88888.00 2006-01-14 09:45:25.905 014 18167.96 99.54 52778.68 88888.00 2006-01-14 09:45:26.405 014 18167.89 99.50 52778.70 88888.00 2006-01-14 09:45:26.905 014 18167.76 99.55 52778.70 88888.00 2006-01-14 09:45:27.405 014 18167.76 99.51 52778.62 88888.00 2006-01-14 09:45:27.905 014 18167.84 99.61 52778.56 88888.00 2006-01-14 09:45:28.405 014 18167.88 99.52 52778.59 88888.00 2006-01-14 09:45:28.905 014 18167.78 99.49 52778.52 88888.00 2006-01-14 09:45:29.405 014 18167.83 99.51 52778.39 88888.00 2006-01-14 09:45:29.905 014 18167.84 99.46 52778.45 88888.00 2006-01-14 09:45:30.405 014 18167.70 99.48 52778.60 88888.00 2006-01-14 09:45:30.905 014 18167.66 99.49 52778.63 88888.00 2006-01-14 09:45:31.405 014 18167.71 99.50 52778.70 88888.00 2006-01-14 09:45:31.905 014 18167.85 99.49 52778.60 88888.00 2006-01-14 09:45:32.405 014 18167.81 99.38 52778.41 88888.00 2006-01-14 09:45:32.905 014 18167.65 99.41 52778.40 88888.00 2006-01-14 09:45:33.405 014 18167.70 99.46 52778.51 88888.00 2006-01-14 09:45:33.905 014 18167.62 99.48 52778.60 88888.00 2006-01-14 09:45:34.405 014 18167.71 99.48 52778.52 88888.00 2006-01-14 09:45:34.905 014 18167.83 99.54 52778.50 88888.00 2006-01-14 09:45:35.405 014 18167.63 99.57 52778.51 88888.00 2006-01-14 09:45:35.905 014 18167.61 99.66 52778.64 88888.00 2006-01-14 09:45:36.405 014 18167.63 99.67 52778.57 88888.00 2006-01-14 09:45:36.905 014 18167.53 99.64 52778.57 88888.00 2006-01-14 09:45:37.405 014 18167.50 99.64 52778.56 88888.00 2006-01-14 09:45:37.905 014 18167.41 99.59 52778.49 88888.00 2006-01-14 09:45:38.405 014 18167.42 99.58 52778.60 88888.00 2006-01-14 09:45:38.905 014 18167.42 99.58 52778.62 88888.00 2006-01-14 09:45:39.405 014 18167.50 99.52 52778.49 88888.00 2006-01-14 09:45:39.905 014 18167.65 99.50 52778.47 88888.00 2006-01-14 09:45:40.405 014 18167.81 99.52 52778.54 88888.00 2006-01-14 09:45:40.905 014 18167.59 99.55 52778.61 88888.00 2006-01-14 09:45:41.405 014 18167.56 99.58 52778.58 88888.00 2006-01-14 09:45:41.905 014 18167.50 99.59 52778.51 88888.00 2006-01-14 09:45:42.405 014 18167.51 99.62 52778.53 88888.00 2006-01-14 09:45:42.905 014 18167.46 99.56 52778.66 88888.00 2006-01-14 09:45:43.405 014 18167.46 99.47 52778.69 88888.00 2006-01-14 09:45:43.905 014 18167.52 99.40 52778.60 88888.00 2006-01-14 09:45:44.405 014 18167.62 99.38 52778.47 88888.00 2006-01-14 09:45:44.905 014 18167.89 99.40 52778.49 88888.00 2006-01-14 09:45:45.405 014 18167.67 99.38 52778.45 88888.00 2006-01-14 09:45:45.905 014 18167.51 99.37 52778.40 88888.00 2006-01-14 09:45:46.405 014 18167.55 99.38 52778.36 88888.00 2006-01-14 09:45:46.905 014 18167.53 99.28 52778.39 88888.00 2006-01-14 09:45:47.405 014 18167.44 99.28 52778.34 88888.00 2006-01-14 09:45:47.905 014 18167.44 99.29 52778.45 88888.00 2006-01-14 09:45:48.405 014 18167.48 99.43 52778.40 88888.00 2006-01-14 09:45:48.905 014 18167.53 99.46 52778.24 88888.00 2006-01-14 09:45:49.405 014 18167.59 99.40 52778.27 88888.00 2006-01-14 09:45:49.905 014 18167.46 99.38 52778.47 88888.00 2006-01-14 09:45:50.405 014 18167.53 99.38 52778.52 88888.00 2006-01-14 09:45:50.905 014 18167.52 99.40 52778.54 88888.00 2006-01-14 09:45:51.405 014 18167.56 99.51 52778.43 88888.00 2006-01-14 09:45:51.905 014 18167.56 99.46 52778.38 88888.00 2006-01-14 09:45:52.405 014 18167.60 99.44 52778.42 88888.00 2006-01-14 09:45:52.905 014 18167.55 99.47 52778.51 88888.00 2006-01-14 09:45:53.405 014 18167.61 99.40 52778.50 88888.00 2006-01-14 09:45:53.905 014 18167.52 99.50 52778.49 88888.00 2006-01-14 09:45:54.405 014 18167.45 99.53 52778.40 88888.00 2006-01-14 09:45:54.905 014 18167.49 99.61 52778.38 88888.00 2006-01-14 09:45:55.405 014 18167.51 99.56 52778.37 88888.00 2006-01-14 09:45:55.905 014 18167.53 99.48 52778.35 88888.00 2006-01-14 09:45:56.405 014 18167.46 99.48 52778.42 88888.00 2006-01-14 09:45:56.905 014 18167.46 99.47 52778.39 88888.00 2006-01-14 09:45:57.405 014 18167.46 99.50 52778.36 88888.00 2006-01-14 09:45:57.905 014 18167.50 99.43 52778.51 88888.00 2006-01-14 09:45:58.405 014 18167.67 99.43 52778.50 88888.00 2006-01-14 09:45:58.905 014 18167.67 99.43 52778.38 88888.00 2006-01-14 09:45:59.405 014 18167.57 99.42 52778.41 88888.00 2006-01-14 09:45:59.905 014 18167.46 99.40 52778.42 88888.00 2006-01-14 09:46:00.405 014 18167.43 99.29 52778.31 88888.00 2006-01-14 09:46:00.905 014 18167.40 99.17 52778.24 88888.00 2006-01-14 09:46:01.405 014 18167.34 99.32 52778.25 88888.00 2006-01-14 09:46:01.905 014 18167.35 99.36 52778.29 88888.00 2006-01-14 09:46:02.405 014 18167.40 99.40 52778.27 88888.00 2006-01-14 09:46:02.905 014 18167.37 99.34 52778.25 88888.00 2006-01-14 09:46:03.405 014 18167.35 99.24 52778.35 88888.00 2006-01-14 09:46:03.905 014 18167.32 99.28 52778.28 88888.00 2006-01-14 09:46:04.405 014 18167.35 99.32 52778.27 88888.00 2006-01-14 09:46:04.905 014 18167.29 99.30 52778.23 88888.00 2006-01-14 09:46:05.405 014 18167.27 99.23 52778.16 88888.00 2006-01-14 09:46:05.905 014 18167.35 99.25 52778.25 88888.00 2006-01-14 09:46:06.405 014 18167.41 99.26 52778.28 88888.00 2006-01-14 09:46:06.905 014 18167.45 99.35 52778.25 88888.00 2006-01-14 09:46:07.405 014 18167.42 99.32 52778.23 88888.00 2006-01-14 09:46:07.905 014 18167.38 99.20 52778.20 88888.00 2006-01-14 09:46:08.405 014 18167.52 99.17 52778.22 88888.00 2006-01-14 09:46:08.905 014 18167.49 99.19 52778.19 88888.00 2006-01-14 09:46:09.405 014 18167.45 99.22 52778.03 88888.00 2006-01-14 09:46:09.905 014 18167.46 99.24 52778.15 88888.00 2006-01-14 09:46:10.405 014 18167.52 99.21 52778.23 88888.00 2006-01-14 09:46:10.905 014 18167.66 99.23 52778.14 88888.00 2006-01-14 09:46:11.405 014 18167.64 99.33 52778.36 88888.00 2006-01-14 09:46:11.905 014 18167.72 99.41 52778.30 88888.00 2006-01-14 09:46:12.405 014 18167.71 99.36 52778.41 88888.00 2006-01-14 09:46:12.905 014 18167.80 99.34 52778.59 88888.00 2006-01-14 09:46:13.405 014 18167.76 99.36 52778.60 88888.00 2006-01-14 09:46:13.905 014 18167.73 99.45 52778.54 88888.00 2006-01-14 09:46:14.405 014 18167.66 99.48 52778.50 88888.00 2006-01-14 09:46:14.905 014 18167.77 99.49 52778.50 88888.00 2006-01-14 09:46:15.405 014 18167.73 99.43 52778.49 88888.00 2006-01-14 09:46:15.905 014 18167.66 99.33 52778.48 88888.00 2006-01-14 09:46:16.405 014 18167.55 99.37 52778.47 88888.00 2006-01-14 09:46:16.905 014 18167.56 99.47 52778.43 88888.00 2006-01-14 09:46:17.405 014 18167.56 99.43 52778.40 88888.00 2006-01-14 09:46:17.905 014 18167.54 99.40 52778.48 88888.00 2006-01-14 09:46:18.405 014 18167.62 99.34 52778.49 88888.00 2006-01-14 09:46:18.905 014 18167.61 99.43 52778.39 88888.00 2006-01-14 09:46:19.405 014 18167.60 99.44 52778.42 88888.00 2006-01-14 09:46:19.905 014 18167.64 99.46 52778.40 88888.00 2006-01-14 09:46:20.405 014 18167.52 99.45 52778.51 88888.00 2006-01-14 09:46:20.905 014 18167.54 99.57 52778.46 88888.00 2006-01-14 09:46:21.405 014 18167.49 99.65 52778.47 88888.00 2006-01-14 09:46:21.905 014 18167.50 99.69 52778.59 88888.00 2006-01-14 09:46:22.405 014 18167.39 99.65 52778.56 88888.00 2006-01-14 09:46:22.905 014 18167.30 99.64 52778.53 88888.00 2006-01-14 09:46:23.405 014 18167.40 99.67 52778.63 88888.00 2006-01-14 09:46:23.905 014 18167.52 99.71 52778.73 88888.00 2006-01-14 09:46:24.405 014 18167.44 99.70 52778.77 88888.00 2006-01-14 09:46:24.905 014 18167.51 99.71 52778.68 88888.00 2006-01-14 09:46:25.405 014 18167.42 99.67 52778.65 88888.00 2006-01-14 09:46:25.905 014 18167.53 99.73 52778.68 88888.00 2006-01-14 09:46:26.405 014 18167.53 99.80 52778.58 88888.00 2006-01-14 09:46:26.905 014 18167.53 99.80 52778.56 88888.00 2006-01-14 09:46:27.405 014 18167.54 99.79 52778.66 88888.00 2006-01-14 09:46:27.905 014 18167.60 99.71 52778.62 88888.00 2006-01-14 09:46:28.405 014 18167.55 99.75 52778.59 88888.00 2006-01-14 09:46:28.905 014 18167.56 99.81 52778.59 88888.00 2006-01-14 09:46:29.405 014 18167.63 99.81 52778.72 88888.00 2006-01-14 09:46:29.905 014 18167.66 99.83 52778.71 88888.00 2006-01-14 09:46:30.405 014 18167.73 99.81 52778.64 88888.00 2006-01-14 09:46:30.905 014 18167.83 99.81 52778.69 88888.00 2006-01-14 09:46:31.405 014 18167.69 99.83 52778.68 88888.00 2006-01-14 09:46:31.905 014 18167.62 99.88 52778.78 88888.00 2006-01-14 09:46:32.405 014 18167.64 99.89 52778.75 88888.00 2006-01-14 09:46:32.905 014 18167.64 99.89 52778.68 88888.00 2006-01-14 09:46:33.405 014 18167.70 99.92 52778.64 88888.00 2006-01-14 09:46:33.905 014 18167.71 99.87 52778.50 88888.00 2006-01-14 09:46:34.405 014 18167.72 99.89 52778.52 88888.00 2006-01-14 09:46:34.905 014 18167.76 99.95 52778.59 88888.00 2006-01-14 09:46:35.405 014 18167.69 99.97 52778.63 88888.00 2006-01-14 09:46:35.905 014 18167.75 100.05 52778.60 88888.00 2006-01-14 09:46:36.405 014 18167.76 100.04 52778.63 88888.00 2006-01-14 09:46:36.905 014 18167.69 100.03 52778.69 88888.00 2006-01-14 09:46:37.405 014 18167.69 100.06 52778.68 88888.00 2006-01-14 09:46:37.905 014 18167.62 100.00 52778.70 88888.00 2006-01-14 09:46:38.405 014 18167.50 99.96 52778.72 88888.00 2006-01-14 09:46:38.905 014 18167.65 99.96 52778.61 88888.00 2006-01-14 09:46:39.405 014 18167.78 99.88 52778.62 88888.00 2006-01-14 09:46:39.905 014 18167.73 99.94 52778.61 88888.00 2006-01-14 09:46:40.405 014 18167.70 99.94 52778.61 88888.00 2006-01-14 09:46:40.905 014 18167.71 99.91 52778.72 88888.00 2006-01-14 09:46:41.405 014 18167.56 100.00 52778.76 88888.00 2006-01-14 09:46:41.905 014 18167.53 99.99 52778.84 88888.00 2006-01-14 09:46:42.405 014 18167.84 99.86 52778.77 88888.00 2006-01-14 09:46:42.905 014 18167.94 99.85 52778.66 88888.00 2006-01-14 09:46:43.405 014 18167.63 100.04 52778.54 88888.00 2006-01-14 09:46:43.905 014 18167.53 100.10 52778.50 88888.00 2006-01-14 09:46:44.405 014 18167.60 100.04 52778.42 88888.00 2006-01-14 09:46:44.905 014 18167.75 99.97 52778.19 88888.00 2006-01-14 09:46:45.405 014 18167.63 99.94 52778.31 88888.00 2006-01-14 09:46:45.905 014 18167.62 99.97 52778.34 88888.00 2006-01-14 09:46:46.405 014 18167.63 99.94 52778.47 88888.00 2006-01-14 09:46:46.905 014 18167.66 99.90 52778.51 88888.00 2006-01-14 09:46:47.405 014 18167.70 100.02 52778.45 88888.00 2006-01-14 09:46:47.905 014 18167.64 99.94 52778.36 88888.00 2006-01-14 09:46:48.405 014 18167.71 99.96 52778.35 88888.00 2006-01-14 09:46:48.905 014 18167.69 99.89 52778.23 88888.00 2006-01-14 09:46:49.405 014 18167.64 99.89 52778.31 88888.00 2006-01-14 09:46:49.905 014 18167.69 99.89 52778.46 88888.00 2006-01-14 09:46:50.405 014 18167.78 99.95 52778.38 88888.00 2006-01-14 09:46:50.905 014 18167.71 99.91 52778.31 88888.00 2006-01-14 09:46:51.405 014 18167.71 99.85 52778.58 88888.00 2006-01-14 09:46:51.905 014 18167.65 99.95 52778.61 88888.00 2006-01-14 09:46:52.405 014 18167.80 99.89 52778.52 88888.00 2006-01-14 09:46:52.905 014 18167.82 100.00 52778.47 88888.00 2006-01-14 09:46:53.405 014 18167.73 99.97 52778.40 88888.00 2006-01-14 09:46:53.905 014 18167.75 99.91 52778.41 88888.00 2006-01-14 09:46:54.405 014 18167.74 99.92 52778.38 88888.00 2006-01-14 09:46:54.905 014 18167.72 100.00 52778.38 88888.00 2006-01-14 09:46:55.405 014 18167.71 100.02 52778.41 88888.00 2006-01-14 09:46:55.905 014 18167.71 99.89 52778.57 88888.00 2006-01-14 09:46:56.405 014 18167.69 99.78 52778.70 88888.00 2006-01-14 09:46:56.905 014 18167.74 99.82 52778.71 88888.00 2006-01-14 09:46:57.405 014 18167.78 99.81 52778.62 88888.00 2006-01-14 09:46:57.905 014 18167.76 99.73 52778.60 88888.00 2006-01-14 09:46:58.405 014 18167.71 99.71 52778.69 88888.00 2006-01-14 09:46:58.905 014 18167.78 99.72 52778.69 88888.00 2006-01-14 09:46:59.405 014 18167.82 99.75 52778.56 88888.00 2006-01-14 09:46:59.905 014 18167.82 99.81 52778.51 88888.00 2006-01-14 09:47:00.405 014 18167.77 99.82 52778.56 88888.00 2006-01-14 09:47:00.905 014 18167.71 99.87 52778.51 88888.00 2006-01-14 09:47:01.405 014 18167.76 99.81 52778.51 88888.00 2006-01-14 09:47:01.905 014 18167.75 99.73 52778.54 88888.00 2006-01-14 09:47:02.405 014 18167.69 99.70 52778.71 88888.00 2006-01-14 09:47:02.905 014 18167.69 99.64 52778.69 88888.00 2006-01-14 09:47:03.405 014 18167.65 99.68 52778.54 88888.00 2006-01-14 09:47:03.905 014 18167.74 99.74 52778.58 88888.00 2006-01-14 09:47:04.405 014 18167.73 99.73 52778.64 88888.00 2006-01-14 09:47:04.905 014 18167.78 99.71 52778.58 88888.00 2006-01-14 09:47:05.405 014 18167.83 99.78 52778.59 88888.00 2006-01-14 09:47:05.905 014 18167.77 99.81 52778.60 88888.00 2006-01-14 09:47:06.405 014 18167.75 99.76 52778.53 88888.00 2006-01-14 09:47:06.905 014 18167.72 99.78 52778.48 88888.00 2006-01-14 09:47:07.405 014 18167.95 99.86 52778.53 88888.00 2006-01-14 09:47:07.905 014 18167.92 99.86 52778.73 88888.00 2006-01-14 09:47:08.405 014 18167.72 99.80 52778.80 88888.00 2006-01-14 09:47:08.905 014 18167.59 99.82 52778.76 88888.00 2006-01-14 09:47:09.405 014 18167.81 99.81 52778.77 88888.00 2006-01-14 09:47:09.905 014 18167.86 99.85 52778.80 88888.00 2006-01-14 09:47:10.405 014 18167.78 99.77 52778.73 88888.00 2006-01-14 09:47:10.905 014 18167.84 99.75 52778.73 88888.00 2006-01-14 09:47:11.405 014 18167.83 99.80 52778.69 88888.00 2006-01-14 09:47:11.905 014 18167.78 99.72 52778.68 88888.00 2006-01-14 09:47:12.405 014 18167.86 99.68 52778.59 88888.00 2006-01-14 09:47:12.905 014 18167.88 99.74 52778.58 88888.00 2006-01-14 09:47:13.405 014 18167.95 99.84 52778.46 88888.00 2006-01-14 09:47:13.905 014 18167.89 99.78 52778.51 88888.00 2006-01-14 09:47:14.405 014 18167.88 99.79 52778.71 88888.00 2006-01-14 09:47:14.905 014 18167.96 99.78 52778.59 88888.00 2006-01-14 09:47:15.405 014 18167.98 99.82 52778.60 88888.00 2006-01-14 09:47:15.905 014 18167.89 99.91 52778.58 88888.00 2006-01-14 09:47:16.405 014 18167.80 99.87 52778.59 88888.00 2006-01-14 09:47:16.905 014 18167.73 99.87 52778.52 88888.00 2006-01-14 09:47:17.405 014 18167.76 99.83 52778.57 88888.00 2006-01-14 09:47:17.905 014 18167.77 99.85 52778.68 88888.00 2006-01-14 09:47:18.405 014 18167.82 99.82 52778.65 88888.00 2006-01-14 09:47:18.905 014 18167.88 99.79 52778.54 88888.00 2006-01-14 09:47:19.405 014 18167.76 99.79 52778.54 88888.00 2006-01-14 09:47:19.905 014 18167.66 99.81 52778.51 88888.00 2006-01-14 09:47:20.402 014 18167.70 99.88 52778.57 88888.00 2006-01-14 09:47:20.902 014 18167.71 99.94 52778.51 88888.00 2006-01-14 09:47:21.402 014 18167.72 99.91 52778.46 88888.00 2006-01-14 09:47:21.902 014 18167.70 99.96 52778.49 88888.00 2006-01-14 09:47:22.402 014 18167.85 99.87 52778.45 88888.00 2006-01-14 09:47:22.902 014 18167.84 99.90 52778.47 88888.00 2006-01-14 09:47:23.402 014 18167.78 99.97 52778.54 88888.00 2006-01-14 09:47:23.902 014 18167.74 99.99 52778.70 88888.00 2006-01-14 09:47:24.402 014 18167.71 99.87 52778.65 88888.00 2006-01-14 09:47:24.902 014 18167.65 99.78 52778.68 88888.00 2006-01-14 09:47:25.402 014 18167.62 99.78 52778.68 88888.00 2006-01-14 09:47:25.902 014 18167.60 99.73 52778.77 88888.00 2006-01-14 09:47:26.402 014 18167.61 99.81 52778.80 88888.00 2006-01-14 09:47:26.902 014 18167.70 99.91 52778.66 88888.00 2006-01-14 09:47:27.402 014 18167.70 99.84 52778.64 88888.00 2006-01-14 09:47:27.902 014 18167.65 99.81 52778.64 88888.00 2006-01-14 09:47:28.402 014 18167.61 99.89 52778.69 88888.00 2006-01-14 09:47:28.902 014 18167.62 99.80 52778.63 88888.00 2006-01-14 09:47:29.402 014 18167.56 99.75 52778.60 88888.00 2006-01-14 09:47:29.902 014 18167.51 99.82 52778.45 88888.00 2006-01-14 09:47:30.402 014 18167.53 99.79 52778.49 88888.00 2006-01-14 09:47:30.902 014 18167.56 99.71 52778.65 88888.00 2006-01-14 09:47:31.402 014 18167.57 99.73 52778.69 88888.00 2006-01-14 09:47:31.902 014 18167.60 99.76 52778.53 88888.00 2006-01-14 09:47:32.402 014 18167.57 99.78 52778.60 88888.00 2006-01-14 09:47:32.902 014 18167.53 99.76 52778.60 88888.00 2006-01-14 09:47:33.402 014 18167.51 99.74 52778.65 88888.00 2006-01-14 09:47:33.902 014 18167.57 99.89 52778.68 88888.00 2006-01-14 09:47:34.402 014 18167.53 99.88 52778.73 88888.00 2006-01-14 09:47:34.902 014 18167.54 99.84 52778.71 88888.00 2006-01-14 09:47:35.402 014 18167.51 99.90 52778.77 88888.00 2006-01-14 09:47:35.902 014 18167.49 99.88 52778.74 88888.00 2006-01-14 09:47:36.402 014 18167.50 99.79 52778.69 88888.00 2006-01-14 09:47:36.902 014 18167.51 99.75 52778.73 88888.00 2006-01-14 09:47:37.402 014 18167.62 99.72 52778.74 88888.00 2006-01-14 09:47:37.902 014 18167.62 99.68 52778.82 88888.00 2006-01-14 09:47:38.402 014 18167.73 99.72 52778.89 88888.00 2006-01-14 09:47:38.902 014 18167.75 99.71 52778.87 88888.00 2006-01-14 09:47:39.402 014 18167.66 99.65 52778.77 88888.00 2006-01-14 09:47:39.902 014 18167.62 99.61 52778.74 88888.00 2006-01-14 09:47:40.402 014 18167.57 99.67 52778.54 88888.00 2006-01-14 09:47:40.902 014 18167.53 99.68 52778.59 88888.00 2006-01-14 09:47:41.402 014 18167.48 99.66 52778.56 88888.00 2006-01-14 09:47:41.902 014 18167.44 99.69 52778.52 88888.00 2006-01-14 09:47:42.402 014 18167.48 99.64 52778.50 88888.00 2006-01-14 09:47:42.902 014 18167.46 99.63 52778.61 88888.00 2006-01-14 09:47:43.402 014 18167.49 99.73 52778.53 88888.00 2006-01-14 09:47:43.902 014 18167.43 99.70 52778.52 88888.00 2006-01-14 09:47:44.402 014 18167.45 99.69 52778.49 88888.00 2006-01-14 09:47:44.902 014 18167.42 99.66 52778.42 88888.00 2006-01-14 09:47:45.402 014 18167.34 99.62 52778.39 88888.00 2006-01-14 09:47:45.902 014 18167.34 99.54 52778.39 88888.00 2006-01-14 09:47:46.402 014 18167.45 99.61 52778.45 88888.00 2006-01-14 09:47:46.902 014 18167.51 99.58 52778.54 88888.00 2006-01-14 09:47:47.402 014 18167.48 99.52 52778.64 88888.00 2006-01-14 09:47:47.902 014 18167.35 99.55 52778.56 88888.00 2006-01-14 09:47:48.402 014 18167.38 99.55 52778.48 88888.00 2006-01-14 09:47:48.902 014 18167.35 99.58 52778.40 88888.00 2006-01-14 09:47:49.402 014 18167.33 99.51 52778.35 88888.00 2006-01-14 09:47:49.902 014 18167.35 99.49 52778.41 88888.00 2006-01-14 09:47:50.402 014 18167.34 99.49 52778.53 88888.00 2006-01-14 09:47:50.902 014 18167.35 99.50 52778.58 88888.00 2006-01-14 09:47:51.402 014 18167.29 99.58 52778.54 88888.00 2006-01-14 09:47:51.902 014 18167.33 99.49 52778.48 88888.00 2006-01-14 09:47:52.402 014 18167.37 99.55 52778.47 88888.00 2006-01-14 09:47:52.902 014 18167.41 99.63 52778.41 88888.00 2006-01-14 09:47:53.402 014 18167.35 99.64 52778.40 88888.00 2006-01-14 09:47:53.902 014 18167.39 99.64 52778.43 88888.00 2006-01-14 09:47:54.402 014 18167.33 99.63 52778.57 88888.00 2006-01-14 09:47:54.902 014 18167.32 99.68 52778.49 88888.00 2006-01-14 09:47:55.402 014 18167.32 99.71 52778.49 88888.00 2006-01-14 09:47:55.902 014 18167.43 99.66 52778.50 88888.00 2006-01-14 09:47:56.402 014 18167.37 99.53 52778.50 88888.00 2006-01-14 09:47:56.902 014 18167.35 99.47 52778.38 88888.00 2006-01-14 09:47:57.402 014 18167.35 99.51 52778.38 88888.00 2006-01-14 09:47:57.902 014 18167.33 99.59 52778.48 88888.00 2006-01-14 09:47:58.402 014 18167.37 99.63 52778.46 88888.00 2006-01-14 09:47:58.902 014 18167.39 99.54 52778.50 88888.00 2006-01-14 09:47:59.402 014 18167.37 99.45 52778.47 88888.00 2006-01-14 09:47:59.902 014 18167.27 99.40 52778.47 88888.00 2006-01-14 09:48:00.402 014 18167.34 99.45 52778.34 88888.00 2006-01-14 09:48:00.902 014 18167.33 99.50 52778.30 88888.00 2006-01-14 09:48:01.402 014 18167.29 99.62 52778.37 88888.00 2006-01-14 09:48:01.902 014 18167.32 99.55 52778.40 88888.00 2006-01-14 09:48:02.402 014 18167.43 99.52 52778.35 88888.00 2006-01-14 09:48:02.902 014 18167.40 99.52 52778.39 88888.00 2006-01-14 09:48:03.402 014 18167.33 99.55 52778.38 88888.00 2006-01-14 09:48:03.902 014 18167.33 99.58 52778.40 88888.00 2006-01-14 09:48:04.402 014 18167.29 99.51 52778.38 88888.00 2006-01-14 09:48:04.902 014 18167.33 99.42 52778.42 88888.00 2006-01-14 09:48:05.402 014 18167.22 99.41 52778.49 88888.00 2006-01-14 09:48:05.902 014 18167.26 99.39 52778.34 88888.00 2006-01-14 09:48:06.402 014 18167.19 99.33 52778.26 88888.00 2006-01-14 09:48:06.902 014 18167.16 99.36 52778.39 88888.00 2006-01-14 09:48:07.402 014 18167.05 99.43 52778.48 88888.00 2006-01-14 09:48:07.902 014 18167.06 99.35 52778.48 88888.00 2006-01-14 09:48:08.402 014 18167.11 99.24 52778.42 88888.00 2006-01-14 09:48:08.902 014 18167.12 99.35 52778.34 88888.00 2006-01-14 09:48:09.402 014 18167.08 99.55 52778.35 88888.00 2006-01-14 09:48:09.902 014 18167.07 99.53 52778.25 88888.00 2006-01-14 09:48:10.402 014 18166.88 99.58 52778.28 88888.00 2006-01-14 09:48:10.902 014 18166.93 99.67 52778.18 88888.00 2006-01-14 09:48:11.402 014 18166.96 99.56 52778.20 88888.00 2006-01-14 09:48:11.902 014 18167.00 99.51 52778.30 88888.00 2006-01-14 09:48:12.402 014 18167.02 99.47 52778.26 88888.00 2006-01-14 09:48:12.902 014 18166.97 99.39 52778.38 88888.00 2006-01-14 09:48:13.402 014 18167.09 99.43 52778.49 88888.00 2006-01-14 09:48:13.902 014 18167.04 99.45 52778.38 88888.00 2006-01-14 09:48:14.402 014 18167.04 99.46 52778.34 88888.00 2006-01-14 09:48:14.902 014 18167.06 99.40 52778.39 88888.00 2006-01-14 09:48:15.402 014 18167.12 99.42 52778.42 88888.00 2006-01-14 09:48:15.902 014 18167.04 99.41 52778.37 88888.00 2006-01-14 09:48:16.402 014 18167.11 99.43 52778.41 88888.00 2006-01-14 09:48:16.902 014 18167.15 99.31 52778.34 88888.00 2006-01-14 09:48:17.402 014 18167.06 99.32 52778.26 88888.00 2006-01-14 09:48:17.902 014 18167.16 99.40 52778.25 88888.00 2006-01-14 09:48:18.402 014 18167.19 99.43 52778.24 88888.00 2006-01-14 09:48:18.902 014 18167.01 99.40 52778.28 88888.00 2006-01-14 09:48:19.402 014 18167.07 99.43 52778.37 88888.00 2006-01-14 09:48:19.902 014 18167.06 99.51 52778.40 88888.00 2006-01-14 09:48:20.402 014 18167.06 99.43 52778.37 88888.00 2006-01-14 09:48:20.902 014 18167.01 99.49 52778.34 88888.00 2006-01-14 09:48:21.402 014 18167.00 99.38 52778.29 88888.00 2006-01-14 09:48:21.902 014 18167.11 99.44 52778.28 88888.00 2006-01-14 09:48:22.402 014 18167.05 99.51 52778.24 88888.00 2006-01-14 09:48:22.902 014 18167.21 99.63 52778.18 88888.00 2006-01-14 09:48:23.402 014 18167.11 99.64 52778.23 88888.00 2006-01-14 09:48:23.902 014 18167.11 99.64 52778.11 88888.00 2006-01-14 09:48:24.402 014 18167.00 99.59 52778.06 88888.00 2006-01-14 09:48:24.902 014 18167.05 99.52 52778.08 88888.00 2006-01-14 09:48:25.402 014 18167.13 99.56 52778.22 88888.00 2006-01-14 09:48:25.902 014 18167.20 99.58 52778.16 88888.00 2006-01-14 09:48:26.402 014 18167.12 99.48 52778.08 88888.00 2006-01-14 09:48:26.902 014 18167.21 99.47 52778.17 88888.00 2006-01-14 09:48:27.402 014 18167.01 99.51 52778.31 88888.00 2006-01-14 09:48:27.902 014 18166.97 99.48 52778.18 88888.00 2006-01-14 09:48:28.402 014 18167.05 99.40 52778.20 88888.00 2006-01-14 09:48:28.902 014 18167.02 99.20 52778.28 88888.00 2006-01-14 09:48:29.402 014 18167.07 99.16 52778.18 88888.00 2006-01-14 09:48:29.902 014 18167.08 99.22 52778.06 88888.00 2006-01-14 09:48:30.402 014 18167.09 99.36 52778.07 88888.00 2006-01-14 09:48:30.902 014 18167.04 99.54 52778.06 88888.00 2006-01-14 09:48:31.402 014 18167.15 99.51 52777.99 88888.00 2006-01-14 09:48:31.902 014 18167.13 99.47 52778.00 88888.00 2006-01-14 09:48:32.402 014 18166.97 99.52 52778.05 88888.00 2006-01-14 09:48:32.902 014 18166.99 99.47 52778.17 88888.00 2006-01-14 09:48:33.402 014 18166.97 99.56 52778.16 88888.00 2006-01-14 09:48:33.902 014 18166.91 99.53 52778.10 88888.00 2006-01-14 09:48:34.402 014 18166.90 99.51 52778.22 88888.00 2006-01-14 09:48:34.902 014 18166.97 99.47 52778.31 88888.00 2006-01-14 09:48:35.402 014 18167.06 99.52 52778.22 88888.00 2006-01-14 09:48:35.902 014 18167.05 99.51 52778.11 88888.00 2006-01-14 09:48:36.402 014 18167.06 99.44 52778.13 88888.00 2006-01-14 09:48:36.902 014 18167.15 99.42 52778.08 88888.00 2006-01-14 09:48:37.402 014 18167.15 99.48 52778.01 88888.00 2006-01-14 09:48:37.902 014 18167.15 99.50 52778.14 88888.00 2006-01-14 09:48:38.402 014 18166.95 99.51 52778.23 88888.00 2006-01-14 09:48:38.902 014 18166.99 99.62 52778.25 88888.00 2006-01-14 09:48:39.402 014 18166.95 99.59 52778.16 88888.00 2006-01-14 09:48:39.902 014 18166.94 99.43 52778.11 88888.00 2006-01-14 09:48:40.402 014 18166.96 99.37 52778.02 88888.00 2006-01-14 09:48:40.902 014 18166.95 99.21 52777.96 88888.00 2006-01-14 09:48:41.402 014 18166.94 99.14 52777.94 88888.00 2006-01-14 09:48:41.902 014 18166.97 99.25 52777.82 88888.00 2006-01-14 09:48:42.402 014 18167.06 99.34 52777.91 88888.00 2006-01-14 09:48:42.902 014 18166.96 99.26 52778.00 88888.00 2006-01-14 09:48:43.402 014 18166.90 99.33 52777.98 88888.00 2006-01-14 09:48:43.902 014 18166.86 99.30 52777.95 88888.00 2006-01-14 09:48:44.402 014 18166.88 99.28 52777.84 88888.00 2006-01-14 09:48:44.902 014 18166.90 99.34 52777.88 88888.00 2006-01-14 09:48:45.402 014 18166.78 99.41 52777.92 88888.00 2006-01-14 09:48:45.902 014 18166.83 99.39 52777.85 88888.00 2006-01-14 09:48:46.402 014 18166.93 99.44 52777.84 88888.00 2006-01-14 09:48:46.902 014 18166.78 99.49 52777.81 88888.00 2006-01-14 09:48:47.402 014 18166.79 99.46 52777.89 88888.00 2006-01-14 09:48:47.902 014 18166.87 99.38 52777.93 88888.00 2006-01-14 09:48:48.402 014 18166.94 99.34 52777.91 88888.00 2006-01-14 09:48:48.902 014 18166.90 99.38 52777.85 88888.00 2006-01-14 09:48:49.402 014 18166.89 99.36 52777.89 88888.00 2006-01-14 09:48:49.902 014 18166.95 99.30 52777.93 88888.00 2006-01-14 09:48:50.402 014 18167.02 99.19 52777.98 88888.00 2006-01-14 09:48:50.902 014 18167.12 99.22 52778.06 88888.00 2006-01-14 09:48:51.402 014 18167.09 99.37 52778.10 88888.00 2006-01-14 09:48:51.902 014 18166.95 99.38 52778.06 88888.00 2006-01-14 09:48:52.402 014 18167.04 99.33 52777.96 88888.00 2006-01-14 09:48:52.902 014 18167.05 99.30 52778.03 88888.00 2006-01-14 09:48:53.402 014 18167.01 99.24 52777.99 88888.00 2006-01-14 09:48:53.902 014 18167.08 99.30 52777.93 88888.00 2006-01-14 09:48:54.402 014 18166.99 99.31 52778.03 88888.00 2006-01-14 09:48:54.902 014 18166.96 99.35 52777.98 88888.00 2006-01-14 09:48:55.402 014 18166.97 99.40 52778.01 88888.00 2006-01-14 09:48:55.902 014 18167.08 99.41 52777.95 88888.00 2006-01-14 09:48:56.402 014 18167.05 99.39 52777.89 88888.00 2006-01-14 09:48:56.902 014 18167.01 99.37 52778.01 88888.00 2006-01-14 09:48:57.402 014 18167.05 99.43 52777.94 88888.00 2006-01-14 09:48:57.902 014 18166.93 99.44 52777.98 88888.00 2006-01-14 09:48:58.402 014 18167.00 99.51 52777.95 88888.00 2006-01-14 09:48:58.902 014 18167.11 99.51 52778.03 88888.00 2006-01-14 09:48:59.402 014 18167.08 99.50 52778.03 88888.00 2006-01-14 09:48:59.902 014 18167.07 99.46 52777.96 88888.00 2006-01-14 09:49:00.402 014 18167.13 99.51 52778.01 88888.00 2006-01-14 09:49:00.902 014 18167.02 99.54 52778.07 88888.00 2006-01-14 09:49:01.402 014 18167.05 99.53 52778.12 88888.00 2006-01-14 09:49:01.902 014 18167.09 99.49 52778.19 88888.00 2006-01-14 09:49:02.402 014 18167.08 99.46 52778.26 88888.00 2006-01-14 09:49:02.902 014 18166.89 99.54 52778.24 88888.00 2006-01-14 09:49:03.402 014 18166.86 99.55 52778.23 88888.00 2006-01-14 09:49:03.902 014 18167.01 99.58 52778.11 88888.00 2006-01-14 09:49:04.402 014 18167.02 99.58 52778.08 88888.00 2006-01-14 09:49:04.902 014 18167.06 99.62 52778.19 88888.00 2006-01-14 09:49:05.402 014 18167.00 99.55 52778.19 88888.00 2006-01-14 09:49:05.902 014 18166.95 99.58 52778.08 88888.00 2006-01-14 09:49:06.402 014 18166.93 99.76 52778.04 88888.00 2006-01-14 09:49:06.902 014 18166.94 99.80 52778.18 88888.00 2006-01-14 09:49:07.402 014 18166.98 99.83 52778.26 88888.00 2006-01-14 09:49:07.902 014 18166.89 99.81 52778.24 88888.00 2006-01-14 09:49:08.402 014 18166.85 99.79 52778.27 88888.00 2006-01-14 09:49:08.902 014 18166.81 99.64 52778.33 88888.00 2006-01-14 09:49:09.402 014 18166.80 99.58 52778.27 88888.00 2006-01-14 09:49:09.902 014 18166.90 99.51 52778.19 88888.00 2006-01-14 09:49:10.402 014 18166.94 99.50 52778.17 88888.00 2006-01-14 09:49:10.902 014 18166.87 99.61 52778.23 88888.00 2006-01-14 09:49:11.402 014 18166.97 99.69 52778.17 88888.00 2006-01-14 09:49:11.902 014 18166.74 99.69 52778.14 88888.00 2006-01-14 09:49:12.402 014 18166.87 99.58 52778.19 88888.00 2006-01-14 09:49:12.902 014 18167.01 99.51 52778.29 88888.00 2006-01-14 09:49:13.402 014 18166.85 99.57 52778.20 88888.00 2006-01-14 09:49:13.902 014 18166.83 99.53 52778.01 88888.00 2006-01-14 09:49:14.402 014 18166.70 99.44 52777.91 88888.00 2006-01-14 09:49:14.902 014 18166.69 99.35 52777.99 88888.00 2006-01-14 09:49:15.402 014 18166.61 99.36 52778.06 88888.00 2006-01-14 09:49:15.902 014 18166.66 99.28 52778.07 88888.00 2006-01-14 09:49:16.402 014 18166.77 99.21 52778.03 88888.00 2006-01-14 09:49:16.902 014 18166.70 99.29 52778.05 88888.00 2006-01-14 09:49:17.402 014 18166.59 99.48 52777.99 88888.00 2006-01-14 09:49:17.902 014 18166.61 99.66 52778.05 88888.00 2006-01-14 09:49:18.402 014 18166.61 99.74 52778.22 88888.00 2006-01-14 09:49:18.902 014 18166.67 99.74 52778.19 88888.00 2006-01-14 09:49:19.402 014 18166.72 99.73 52778.10 88888.00 2006-01-14 09:49:19.902 014 18166.64 99.64 52777.99 88888.00 2006-01-14 09:49:20.402 014 18166.62 99.55 52778.01 88888.00 2006-01-14 09:49:20.902 014 18166.65 99.53 52778.06 88888.00 2006-01-14 09:49:21.402 014 18166.76 99.52 52778.05 88888.00 2006-01-14 09:49:21.902 014 18166.64 99.44 52778.11 88888.00 2006-01-14 09:49:22.402 014 18166.65 99.37 52778.11 88888.00 2006-01-14 09:49:22.902 014 18166.65 99.48 52778.11 88888.00 2006-01-14 09:49:23.402 014 18166.66 99.56 52778.05 88888.00 2006-01-14 09:49:23.902 014 18166.66 99.62 52778.12 88888.00 2006-01-14 09:49:24.402 014 18166.75 99.57 52778.05 88888.00 2006-01-14 09:49:24.902 014 18166.56 99.52 52778.19 88888.00 2006-01-14 09:49:25.402 014 18166.58 99.48 52778.17 88888.00 2006-01-14 09:49:25.902 014 18166.61 99.45 52778.19 88888.00 2006-01-14 09:49:26.402 014 18166.56 99.48 52778.22 88888.00 2006-01-14 09:49:26.902 014 18166.61 99.47 52778.20 88888.00 2006-01-14 09:49:27.402 014 18166.69 99.56 52778.25 88888.00 2006-01-14 09:49:27.902 014 18166.66 99.54 52778.22 88888.00 2006-01-14 09:49:28.402 014 18166.59 99.59 52778.17 88888.00 2006-01-14 09:49:28.902 014 18166.58 99.65 52778.11 88888.00 2006-01-14 09:49:29.402 014 18166.53 99.74 52778.11 88888.00 2006-01-14 09:49:29.902 014 18166.45 99.72 52778.10 88888.00 2006-01-14 09:49:30.402 014 18166.46 99.58 52778.10 88888.00 2006-01-14 09:49:30.902 014 18166.51 99.67 52778.12 88888.00 2006-01-14 09:49:31.402 014 18166.56 99.70 52778.03 88888.00 2006-01-14 09:49:31.902 014 18166.62 99.81 52777.95 88888.00 2006-01-14 09:49:32.402 014 18166.76 99.87 52777.82 88888.00 2006-01-14 09:49:32.902 014 18166.76 99.87 52777.80 88888.00 2006-01-14 09:49:33.402 014 18166.74 99.81 52777.84 88888.00 2006-01-14 09:49:33.902 014 18166.67 99.81 52777.79 88888.00 2006-01-14 09:49:34.402 014 18166.74 99.70 52777.81 88888.00 2006-01-14 09:49:34.902 014 18166.70 99.69 52777.73 88888.00 2006-01-14 09:49:35.402 014 18166.69 99.59 52777.78 88888.00 2006-01-14 09:49:35.902 014 18166.77 99.72 52777.84 88888.00 2006-01-14 09:49:36.402 014 18166.84 99.83 52777.95 88888.00 2006-01-14 09:49:36.902 014 18166.89 99.72 52778.17 88888.00 2006-01-14 09:49:37.402 014 18166.85 99.54 52778.13 88888.00 2006-01-14 09:49:37.902 014 18166.87 99.50 52777.99 88888.00 2006-01-14 09:49:38.402 014 18166.96 99.61 52778.12 88888.00 2006-01-14 09:49:38.902 014 18166.97 99.63 52778.10 88888.00 2006-01-14 09:49:39.402 014 18166.89 99.65 52778.13 88888.00 2006-01-14 09:49:39.902 014 18166.83 99.73 52778.17 88888.00 2006-01-14 09:49:40.402 014 18166.90 99.81 52778.16 88888.00 2006-01-14 09:49:40.902 014 18166.86 99.81 52778.13 88888.00 2006-01-14 09:49:41.402 014 18166.80 99.86 52778.10 88888.00 2006-01-14 09:49:41.902 014 18166.80 99.87 52778.16 88888.00 2006-01-14 09:49:42.402 014 18166.87 99.81 52778.23 88888.00 2006-01-14 09:49:42.902 014 18166.85 99.87 52778.06 88888.00 2006-01-14 09:49:43.402 014 18166.78 99.86 52777.92 88888.00 2006-01-14 09:49:43.902 014 18166.86 99.79 52777.92 88888.00 2006-01-14 09:49:44.402 014 18166.86 99.81 52777.90 88888.00 2006-01-14 09:49:44.902 014 18166.79 99.85 52777.98 88888.00 2006-01-14 09:49:45.402 014 18166.86 99.83 52777.98 88888.00 2006-01-14 09:49:45.902 014 18166.79 99.84 52778.06 88888.00 2006-01-14 09:49:46.402 014 18166.75 99.86 52777.96 88888.00 2006-01-14 09:49:46.902 014 18166.77 99.84 52778.04 88888.00 2006-01-14 09:49:47.402 014 18166.81 99.85 52778.12 88888.00 2006-01-14 09:49:47.902 014 18166.80 99.89 52778.02 88888.00 2006-01-14 09:49:48.402 014 18166.77 100.00 52777.93 88888.00 2006-01-14 09:49:48.902 014 18166.78 99.98 52777.95 88888.00 2006-01-14 09:49:49.402 014 18166.87 99.94 52778.00 88888.00 2006-01-14 09:49:49.902 014 18166.80 99.97 52778.02 88888.00 2006-01-14 09:49:50.402 014 18166.76 99.90 52778.05 88888.00 2006-01-14 09:49:50.902 014 18166.79 99.91 52778.03 88888.00 2006-01-14 09:49:51.402 014 18166.83 99.95 52777.96 88888.00 2006-01-14 09:49:51.902 014 18166.87 99.96 52777.89 88888.00 2006-01-14 09:49:52.402 014 18166.75 99.98 52777.94 88888.00 2006-01-14 09:49:52.902 014 18166.81 100.02 52778.07 88888.00 2006-01-14 09:49:53.402 014 18166.91 99.99 52778.11 88888.00 2006-01-14 09:49:53.902 014 18166.83 99.98 52778.04 88888.00 2006-01-14 09:49:54.402 014 18166.74 100.02 52778.07 88888.00 2006-01-14 09:49:54.902 014 18166.73 100.02 52778.00 88888.00 2006-01-14 09:49:55.402 014 18166.78 100.02 52778.00 88888.00 2006-01-14 09:49:55.902 014 18166.79 99.99 52777.92 88888.00 2006-01-14 09:49:56.402 014 18166.83 99.98 52777.84 88888.00 2006-01-14 09:49:56.902 014 18166.89 99.98 52777.90 88888.00 2006-01-14 09:49:57.402 014 18166.80 100.00 52778.01 88888.00 2006-01-14 09:49:57.902 014 18166.70 100.05 52777.98 88888.00 2006-01-14 09:49:58.402 014 18166.75 99.96 52777.92 88888.00 2006-01-14 09:49:58.902 014 18166.90 100.01 52777.99 88888.00 2006-01-14 09:49:59.402 014 18166.89 100.06 52777.89 88888.00 2006-01-14 09:49:59.902 014 18166.91 100.04 52777.89 88888.00 2006-01-14 09:50:00.402 014 18166.94 100.00 52777.91 88888.00 2006-01-14 09:50:00.902 014 18166.93 100.00 52777.93 88888.00 2006-01-14 09:50:01.402 014 18167.01 100.06 52777.90 88888.00 2006-01-14 09:50:01.902 014 18166.96 100.02 52777.90 88888.00 2006-01-14 09:50:02.402 014 18167.07 100.06 52777.92 88888.00 2006-01-14 09:50:02.902 014 18167.18 100.09 52777.96 88888.00 2006-01-14 09:50:03.402 014 18167.16 100.02 52777.91 88888.00 2006-01-14 09:50:03.902 014 18167.27 100.02 52777.87 88888.00 2006-01-14 09:50:04.402 014 18167.19 100.06 52777.96 88888.00 2006-01-14 09:50:04.902 014 18167.00 100.09 52778.00 88888.00 2006-01-14 09:50:05.402 014 18167.09 100.07 52777.85 88888.00 2006-01-14 09:50:05.902 014 18167.13 100.08 52777.78 88888.00 2006-01-14 09:50:06.402 014 18167.10 100.06 52777.89 88888.00 2006-01-14 09:50:06.902 014 18167.11 100.08 52777.84 88888.00 2006-01-14 09:50:07.402 014 18167.09 100.08 52777.96 88888.00 2006-01-14 09:50:07.902 014 18167.08 100.10 52777.90 88888.00 2006-01-14 09:50:08.402 014 18167.02 100.08 52777.87 88888.00 2006-01-14 09:50:08.902 014 18167.13 100.01 52777.83 88888.00 2006-01-14 09:50:09.402 014 18167.02 100.03 52777.91 88888.00 2006-01-14 09:50:09.902 014 18167.06 100.09 52777.94 88888.00 2006-01-14 09:50:10.402 014 18167.00 100.15 52777.98 88888.00 2006-01-14 09:50:10.902 014 18167.07 100.20 52777.93 88888.00 2006-01-14 09:50:11.402 014 18167.08 100.14 52777.89 88888.00 2006-01-14 09:50:11.902 014 18167.01 100.20 52777.83 88888.00 2006-01-14 09:50:12.402 014 18167.08 100.30 52777.82 88888.00 2006-01-14 09:50:12.902 014 18166.99 100.29 52777.82 88888.00 2006-01-14 09:50:13.402 014 18166.91 100.24 52777.82 88888.00 2006-01-14 09:50:13.902 014 18166.96 100.24 52777.72 88888.00 2006-01-14 09:50:14.402 014 18167.05 100.26 52777.72 88888.00 2006-01-14 09:50:14.902 014 18167.09 100.30 52777.87 88888.00 2006-01-14 09:50:15.402 014 18167.11 100.29 52777.96 88888.00 2006-01-14 09:50:15.902 014 18167.05 100.25 52777.93 88888.00 2006-01-14 09:50:16.402 014 18166.95 100.24 52777.91 88888.00 2006-01-14 09:50:16.902 014 18166.88 100.22 52777.90 88888.00 2006-01-14 09:50:17.402 014 18166.80 100.16 52777.83 88888.00 2006-01-14 09:50:17.902 014 18166.84 100.22 52777.80 88888.00 2006-01-14 09:50:18.402 014 18167.01 100.28 52777.88 88888.00 2006-01-14 09:50:18.902 014 18167.06 100.26 52777.83 88888.00 2006-01-14 09:50:19.402 014 18167.11 100.22 52777.88 88888.00 2006-01-14 09:50:19.902 014 18167.09 100.26 52777.80 88888.00 2006-01-14 09:50:20.402 014 18167.02 100.25 52777.81 88888.00 2006-01-14 09:50:20.902 014 18166.97 100.37 52777.78 88888.00 2006-01-14 09:50:21.402 014 18166.87 100.43 52777.85 88888.00 2006-01-14 09:50:21.902 014 18167.02 100.39 52778.04 88888.00 2006-01-14 09:50:22.402 014 18167.07 100.43 52778.04 88888.00 2006-01-14 09:50:22.902 014 18167.05 100.39 52777.87 88888.00 2006-01-14 09:50:23.402 014 18166.95 100.30 52777.71 88888.00 2006-01-14 09:50:23.902 014 18166.91 100.30 52777.73 88888.00 2006-01-14 09:50:24.402 014 18166.87 100.28 52777.71 88888.00 2006-01-14 09:50:24.902 014 18166.86 100.23 52777.83 88888.00 2006-01-14 09:50:25.402 014 18166.83 100.22 52777.92 88888.00 2006-01-14 09:50:25.902 014 18166.90 100.29 52777.95 88888.00 2006-01-14 09:50:26.402 014 18166.98 100.33 52777.98 88888.00 2006-01-14 09:50:26.902 014 18166.98 100.31 52777.96 88888.00 2006-01-14 09:50:27.402 014 18167.00 100.29 52777.91 88888.00 2006-01-14 09:50:27.902 014 18167.00 100.20 52777.95 88888.00 2006-01-14 09:50:28.402 014 18166.96 100.18 52778.05 88888.00 2006-01-14 09:50:28.902 014 18166.91 100.24 52778.02 88888.00 2006-01-14 09:50:29.402 014 18166.91 100.23 52777.96 88888.00 2006-01-14 09:50:29.902 014 18166.96 100.22 52777.95 88888.00 2006-01-14 09:50:30.402 014 18166.98 100.20 52777.87 88888.00 2006-01-14 09:50:30.902 014 18167.02 100.22 52777.78 88888.00 2006-01-14 09:50:31.402 014 18166.98 100.34 52777.75 88888.00 2006-01-14 09:50:31.902 014 18167.07 100.25 52777.60 88888.00 2006-01-14 09:50:32.402 014 18167.07 100.18 52777.47 88888.00 2006-01-14 09:50:32.902 014 18166.91 100.20 52777.66 88888.00 2006-01-14 09:50:33.402 014 18166.96 100.17 52777.70 88888.00 2006-01-14 09:50:33.902 014 18166.91 100.23 52777.72 88888.00 2006-01-14 09:50:34.402 014 18166.90 100.25 52777.77 88888.00 2006-01-14 09:50:34.902 014 18166.93 100.21 52777.81 88888.00 2006-01-14 09:50:35.402 014 18166.94 100.19 52777.82 88888.00 2006-01-14 09:50:35.902 014 18166.91 100.31 52777.96 88888.00 2006-01-14 09:50:36.402 014 18166.94 100.39 52777.96 88888.00 2006-01-14 09:50:36.902 014 18166.94 100.43 52777.95 88888.00 2006-01-14 09:50:37.402 014 18166.99 100.46 52778.00 88888.00 2006-01-14 09:50:37.902 014 18167.00 100.43 52777.99 88888.00 2006-01-14 09:50:38.402 014 18166.91 100.45 52777.90 88888.00 2006-01-14 09:50:38.902 014 18166.91 100.39 52777.90 88888.00 2006-01-14 09:50:39.402 014 18167.02 100.37 52777.92 88888.00 2006-01-14 09:50:39.902 014 18167.04 100.48 52777.95 88888.00 2006-01-14 09:50:40.402 014 18166.97 100.54 52777.96 88888.00 2006-01-14 09:50:40.902 014 18167.06 100.45 52778.00 88888.00 2006-01-14 09:50:41.402 014 18167.02 100.45 52777.94 88888.00 2006-01-14 09:50:41.902 014 18166.95 100.50 52777.90 88888.00 2006-01-14 09:50:42.402 014 18166.94 100.56 52777.88 88888.00 2006-01-14 09:50:42.902 014 18167.01 100.45 52777.95 88888.00 2006-01-14 09:50:43.402 014 18167.01 100.49 52777.90 88888.00 2006-01-14 09:50:43.902 014 18166.98 100.61 52777.94 88888.00 2006-01-14 09:50:44.402 014 18166.94 100.64 52778.05 88888.00 2006-01-14 09:50:44.902 014 18166.91 100.59 52778.15 88888.00 2006-01-14 09:50:45.402 014 18166.91 100.55 52778.08 88888.00 2006-01-14 09:50:45.902 014 18166.94 100.59 52777.99 88888.00 2006-01-14 09:50:46.402 014 18166.86 100.63 52778.14 88888.00 2006-01-14 09:50:46.902 014 18166.78 100.59 52778.11 88888.00 2006-01-14 09:50:47.402 014 18166.83 100.52 52777.92 88888.00 2006-01-14 09:50:47.902 014 18166.95 100.52 52777.88 88888.00 2006-01-14 09:50:48.402 014 18167.04 100.44 52777.92 88888.00 2006-01-14 09:50:48.902 014 18166.89 100.40 52777.96 88888.00 2006-01-14 09:50:49.402 014 18166.80 100.48 52777.93 88888.00 2006-01-14 09:50:49.902 014 18166.83 100.49 52777.85 88888.00 2006-01-14 09:50:50.402 014 18166.84 100.53 52777.88 88888.00 2006-01-14 09:50:50.902 014 18166.87 100.53 52777.94 88888.00 2006-01-14 09:50:51.402 014 18166.87 100.50 52778.01 88888.00 2006-01-14 09:50:51.902 014 18166.91 100.48 52778.01 88888.00 2006-01-14 09:50:52.402 014 18166.86 100.38 52777.92 88888.00 2006-01-14 09:50:52.902 014 18166.74 100.41 52777.89 88888.00 2006-01-14 09:50:53.402 014 18166.66 100.49 52777.82 88888.00 2006-01-14 09:50:53.902 014 18166.58 100.56 52777.85 88888.00 2006-01-14 09:50:54.402 014 18166.67 100.50 52777.84 88888.00 2006-01-14 09:50:54.902 014 18166.78 100.56 52777.80 88888.00 2006-01-14 09:50:55.402 014 18166.74 100.52 52777.77 88888.00 2006-01-14 09:50:55.902 014 18166.67 100.44 52777.72 88888.00 2006-01-14 09:50:56.402 014 18166.73 100.44 52777.73 88888.00 2006-01-14 09:50:56.902 014 18166.66 100.53 52777.79 88888.00 2006-01-14 09:50:57.402 014 18166.56 100.63 52777.75 88888.00 2006-01-14 09:50:57.902 014 18166.56 100.63 52777.72 88888.00 2006-01-14 09:50:58.402 014 18166.59 100.54 52777.78 88888.00 2006-01-14 09:50:58.902 014 18166.58 100.53 52777.84 88888.00 2006-01-14 09:50:59.402 014 18166.62 100.58 52777.82 88888.00 2006-01-14 09:50:59.902 014 18166.67 100.63 52777.87 88888.00 2006-01-14 09:51:00.402 014 18166.72 100.63 52777.87 88888.00 2006-01-14 09:51:00.902 014 18166.62 100.55 52777.84 88888.00 2006-01-14 09:51:01.402 014 18166.67 100.52 52777.85 88888.00 2006-01-14 09:51:01.902 014 18166.80 100.48 52777.82 88888.00 2006-01-14 09:51:02.402 014 18166.78 100.48 52777.77 88888.00 2006-01-14 09:51:02.902 014 18166.76 100.45 52777.73 88888.00 2006-01-14 09:51:03.402 014 18166.69 100.44 52777.85 88888.00 2006-01-14 09:51:03.902 014 18166.59 100.53 52777.79 88888.00 2006-01-14 09:51:04.402 014 18166.63 100.50 52777.58 88888.00 2006-01-14 09:51:04.902 014 18166.59 100.52 52777.58 88888.00 2006-01-14 09:51:05.402 014 18166.59 100.56 52777.68 88888.00 2006-01-14 09:51:05.902 014 18166.64 100.64 52777.71 88888.00 2006-01-14 09:51:06.402 014 18166.68 100.54 52777.69 88888.00 2006-01-14 09:51:06.902 014 18166.65 100.42 52777.69 88888.00 2006-01-14 09:51:07.402 014 18166.66 100.38 52777.70 88888.00 2006-01-14 09:51:07.902 014 18166.64 100.37 52777.69 88888.00 2006-01-14 09:51:08.402 014 18166.64 100.40 52777.69 88888.00 2006-01-14 09:51:08.902 014 18166.50 100.53 52777.79 88888.00 2006-01-14 09:51:09.402 014 18166.37 100.50 52777.80 88888.00 2006-01-14 09:51:09.902 014 18166.43 100.50 52777.78 88888.00 2006-01-14 09:51:10.402 014 18166.46 100.54 52777.75 88888.00 2006-01-14 09:51:10.902 014 18166.55 100.59 52777.83 88888.00 2006-01-14 09:51:11.402 014 18166.66 100.52 52777.80 88888.00 2006-01-14 09:51:11.902 014 18166.59 100.58 52777.79 88888.00 2006-01-14 09:51:12.402 014 18166.48 100.62 52777.89 88888.00 2006-01-14 09:51:12.902 014 18166.54 100.53 52777.88 88888.00 2006-01-14 09:51:13.402 014 18166.47 100.51 52777.76 88888.00 2006-01-14 09:51:13.902 014 18166.53 100.51 52777.72 88888.00 2006-01-14 09:51:14.402 014 18166.47 100.50 52777.82 88888.00 2006-01-14 09:51:14.902 014 18166.51 100.61 52777.84 88888.00 2006-01-14 09:51:15.402 014 18166.47 100.61 52777.78 88888.00 2006-01-14 09:51:15.902 014 18166.45 100.59 52777.84 88888.00 2006-01-14 09:51:16.402 014 18166.48 100.56 52777.96 88888.00 2006-01-14 09:51:16.902 014 18166.54 100.62 52778.00 88888.00 2006-01-14 09:51:17.402 014 18166.64 100.62 52778.00 88888.00 2006-01-14 09:51:17.902 014 18166.48 100.57 52777.91 88888.00 2006-01-14 09:51:18.402 014 18166.37 100.59 52777.91 88888.00 2006-01-14 09:51:18.902 014 18166.42 100.62 52777.93 88888.00 2006-01-14 09:51:19.402 014 18166.50 100.47 52777.89 88888.00 2006-01-14 09:51:19.902 014 18166.48 100.50 52777.89 88888.00 2006-01-14 09:51:20.402 014 18166.39 100.52 52778.01 88888.00 2006-01-14 09:51:20.902 014 18166.19 100.48 52777.85 88888.00 2006-01-14 09:51:21.402 014 18166.43 100.38 52777.82 88888.00 2006-01-14 09:51:21.902 014 18166.44 100.38 52777.84 88888.00 2006-01-14 09:51:22.402 014 18166.42 100.48 52777.88 88888.00 2006-01-14 09:51:22.902 014 18166.46 100.44 52777.77 88888.00 2006-01-14 09:51:23.402 014 18166.37 100.44 52777.64 88888.00 2006-01-14 09:51:23.902 014 18166.24 100.42 52777.82 88888.00 2006-01-14 09:51:24.402 014 18166.36 100.36 52777.94 88888.00 2006-01-14 09:51:24.902 014 18166.25 100.38 52777.95 88888.00 2006-01-14 09:51:25.402 014 18166.21 100.36 52777.99 88888.00 2006-01-14 09:51:25.902 014 18166.25 100.39 52777.96 88888.00 2006-01-14 09:51:26.402 014 18166.30 100.38 52777.98 88888.00 2006-01-14 09:51:26.902 014 18166.37 100.38 52777.92 88888.00 2006-01-14 09:51:27.402 014 18166.31 100.39 52777.81 88888.00 2006-01-14 09:51:27.902 014 18166.24 100.36 52777.80 88888.00 2006-01-14 09:51:28.402 014 18166.37 100.38 52777.77 88888.00 2006-01-14 09:51:28.902 014 18166.42 100.39 52777.76 88888.00 2006-01-14 09:51:29.402 014 18166.39 100.31 52777.66 88888.00 2006-01-14 09:51:29.902 014 18166.31 100.31 52777.66 88888.00 2006-01-14 09:51:30.402 014 18166.33 100.31 52777.66 88888.00 2006-01-14 09:51:30.902 014 18166.32 100.28 52777.72 88888.00 2006-01-14 09:51:31.402 014 18166.37 100.40 52777.90 88888.00 2006-01-14 09:51:31.902 014 18166.35 100.47 52777.92 88888.00 2006-01-14 09:51:32.402 014 18166.22 100.50 52777.94 88888.00 2006-01-14 09:51:32.902 014 18166.31 100.46 52778.00 88888.00 2006-01-14 09:51:33.402 014 18166.28 100.41 52777.95 88888.00 2006-01-14 09:51:33.902 014 18166.21 100.47 52777.90 88888.00 2006-01-14 09:51:34.402 014 18166.20 100.44 52777.88 88888.00 2006-01-14 09:51:34.902 014 18166.19 100.39 52777.82 88888.00 2006-01-14 09:51:35.402 014 18166.28 100.33 52777.82 88888.00 2006-01-14 09:51:35.902 014 18166.19 100.38 52777.79 88888.00 2006-01-14 09:51:36.402 014 18166.17 100.36 52777.78 88888.00 2006-01-14 09:51:36.902 014 18166.17 100.22 52777.79 88888.00 2006-01-14 09:51:37.402 014 18166.25 100.17 52777.83 88888.00 2006-01-14 09:51:37.902 014 18166.22 100.09 52777.98 88888.00 2006-01-14 09:51:38.402 014 18166.18 100.06 52778.03 88888.00 2006-01-14 09:51:38.902 014 18166.12 99.96 52777.90 88888.00 2006-01-14 09:51:39.402 014 18166.13 99.89 52777.85 88888.00 2006-01-14 09:51:39.902 014 18166.20 99.89 52777.99 88888.00 2006-01-14 09:51:40.402 014 18166.13 100.01 52778.16 88888.00 2006-01-14 09:51:40.902 014 18165.93 100.05 52778.06 88888.00 2006-01-14 09:51:41.402 014 18166.04 100.01 52777.92 88888.00 2006-01-14 09:51:41.902 014 18166.17 100.04 52777.96 88888.00 2006-01-14 09:51:42.402 014 18166.15 100.08 52777.90 88888.00 2006-01-14 09:51:42.902 014 18166.03 100.14 52777.89 88888.00 2006-01-14 09:51:43.402 014 18166.10 100.15 52777.94 88888.00 2006-01-14 09:51:43.902 014 18166.13 100.13 52778.11 88888.00 2006-01-14 09:51:44.402 014 18166.08 100.15 52778.06 88888.00 2006-01-14 09:51:44.902 014 18166.05 100.17 52777.88 88888.00 2006-01-14 09:51:45.402 014 18166.04 100.05 52777.88 88888.00 2006-01-14 09:51:45.902 014 18166.08 99.99 52777.87 88888.00 2006-01-14 09:51:46.402 014 18166.11 99.97 52777.84 88888.00 2006-01-14 09:51:46.902 014 18166.13 99.95 52777.85 88888.00 2006-01-14 09:51:47.402 014 18166.12 99.87 52777.87 88888.00 2006-01-14 09:51:47.902 014 18166.05 99.81 52777.91 88888.00 2006-01-14 09:51:48.402 014 18166.11 99.76 52777.84 88888.00 2006-01-14 09:51:48.902 014 18166.12 99.78 52777.77 88888.00 2006-01-14 09:51:49.402 014 18166.11 99.84 52777.69 88888.00 2006-01-14 09:51:49.902 014 18166.12 99.79 52777.80 88888.00 2006-01-14 09:51:50.402 014 18166.10 99.74 52777.93 88888.00 2006-01-14 09:51:50.902 014 18165.97 99.81 52778.00 88888.00 2006-01-14 09:51:51.402 014 18166.09 99.80 52777.95 88888.00 2006-01-14 09:51:51.902 014 18166.08 99.73 52777.96 88888.00 2006-01-14 09:51:52.402 014 18165.98 99.73 52777.98 88888.00 2006-01-14 09:51:52.902 014 18165.93 99.78 52777.83 88888.00 2006-01-14 09:51:53.402 014 18165.93 99.75 52777.85 88888.00 2006-01-14 09:51:53.902 014 18165.96 99.71 52777.85 88888.00 2006-01-14 09:51:54.402 014 18165.92 99.76 52777.78 88888.00 2006-01-14 09:51:54.902 014 18165.91 99.79 52777.80 88888.00 2006-01-14 09:51:55.402 014 18165.86 99.83 52777.87 88888.00 2006-01-14 09:51:55.902 014 18165.86 99.87 52777.94 88888.00 2006-01-14 09:51:56.402 014 18165.96 99.87 52777.89 88888.00 2006-01-14 09:51:56.902 014 18165.99 99.77 52777.84 88888.00 2006-01-14 09:51:57.402 014 18166.00 99.68 52777.88 88888.00 2006-01-14 09:51:57.902 014 18165.93 99.73 52777.94 88888.00 2006-01-14 09:51:58.402 014 18165.82 99.76 52777.96 88888.00 2006-01-14 09:51:58.902 014 18165.80 99.72 52777.99 88888.00 2006-01-14 09:51:59.402 014 18165.79 99.72 52777.89 88888.00 2006-01-14 09:51:59.902 014 18165.90 99.74 52777.95 88888.00 2006-01-14 09:52:00.402 014 18166.00 99.71 52777.92 88888.00 2006-01-14 09:52:00.902 014 18165.94 99.71 52777.91 88888.00 2006-01-14 09:52:01.402 014 18165.98 99.68 52777.94 88888.00 2006-01-14 09:52:01.902 014 18166.07 99.72 52778.02 88888.00 2006-01-14 09:52:02.402 014 18165.93 99.71 52778.02 88888.00 2006-01-14 09:52:02.902 014 18165.93 99.63 52777.95 88888.00 2006-01-14 09:52:03.402 014 18166.03 99.56 52777.96 88888.00 2006-01-14 09:52:03.902 014 18165.96 99.50 52777.92 88888.00 2006-01-14 09:52:04.402 014 18165.99 99.63 52777.95 88888.00 2006-01-14 09:52:04.902 014 18166.02 99.75 52777.94 88888.00 2006-01-14 09:52:05.402 014 18166.01 99.76 52777.93 88888.00 2006-01-14 09:52:05.902 014 18166.12 99.84 52777.95 88888.00 2006-01-14 09:52:06.402 014 18166.10 99.82 52777.94 88888.00 2006-01-14 09:52:06.902 014 18165.93 99.66 52777.89 88888.00 2006-01-14 09:52:07.402 014 18165.97 99.61 52777.98 88888.00 2006-01-14 09:52:07.902 014 18166.00 99.55 52778.05 88888.00 2006-01-14 09:52:08.402 014 18165.91 99.49 52778.00 88888.00 2006-01-14 09:52:08.902 014 18165.81 99.55 52777.90 88888.00 2006-01-14 09:52:09.402 014 18165.91 99.50 52777.89 88888.00 2006-01-14 09:52:09.902 014 18165.91 99.48 52777.89 88888.00 2006-01-14 09:52:10.402 014 18165.82 99.36 52777.91 88888.00 2006-01-14 09:52:10.902 014 18165.88 99.29 52777.89 88888.00 2006-01-14 09:52:11.402 014 18165.93 99.34 52777.90 88888.00 2006-01-14 09:52:11.902 014 18165.85 99.41 52777.93 88888.00 2006-01-14 09:52:12.402 014 18165.79 99.42 52777.92 88888.00 2006-01-14 09:52:12.902 014 18165.81 99.38 52777.84 88888.00 2006-01-14 09:52:13.402 014 18165.74 99.34 52777.87 88888.00 2006-01-14 09:52:13.902 014 18165.61 99.44 52777.91 88888.00 2006-01-14 09:52:14.402 014 18165.64 99.56 52777.85 88888.00 2006-01-14 09:52:14.902 014 18165.80 99.53 52777.81 88888.00 2006-01-14 09:52:15.402 014 18165.82 99.53 52777.72 88888.00 2006-01-14 09:52:15.902 014 18165.81 99.52 52777.80 88888.00 2006-01-14 09:52:16.402 014 18165.70 99.54 52777.80 88888.00 2006-01-14 09:52:16.902 014 18165.81 99.51 52777.82 88888.00 2006-01-14 09:52:17.402 014 18165.80 99.58 52777.79 88888.00 2006-01-14 09:52:17.902 014 18165.78 99.57 52777.81 88888.00 2006-01-14 09:52:18.402 014 18165.79 99.61 52777.80 88888.00 2006-01-14 09:52:18.902 014 18165.81 99.59 52777.77 88888.00 2006-01-14 09:52:19.402 014 18165.80 99.58 52777.81 88888.00 2006-01-14 09:52:19.902 014 18165.77 99.52 52777.81 88888.00 2006-01-14 09:52:20.402 014 18165.60 99.46 52777.77 88888.00 2006-01-14 09:52:20.902 014 18165.58 99.50 52777.78 88888.00 2006-01-14 09:52:21.402 014 18165.74 99.57 52777.82 88888.00 2006-01-14 09:52:21.902 014 18165.78 99.59 52777.75 88888.00 2006-01-14 09:52:22.402 014 18165.71 99.52 52777.71 88888.00 2006-01-14 09:52:22.902 014 18165.65 99.44 52777.72 88888.00 2006-01-14 09:52:23.402 014 18165.64 99.50 52777.72 88888.00 2006-01-14 09:52:23.902 014 18165.65 99.54 52777.93 88888.00 2006-01-14 09:52:24.402 014 18165.74 99.56 52778.02 88888.00 2006-01-14 09:52:24.902 014 18165.75 99.59 52777.89 88888.00 2006-01-14 09:52:25.402 014 18165.69 99.55 52777.87 88888.00 2006-01-14 09:52:25.902 014 18165.70 99.45 52777.81 88888.00 2006-01-14 09:52:26.402 014 18165.72 99.51 52777.91 88888.00 2006-01-14 09:52:26.902 014 18165.49 99.61 52777.88 88888.00 2006-01-14 09:52:27.402 014 18165.45 99.63 52777.95 88888.00 2006-01-14 09:52:27.902 014 18165.43 99.67 52778.04 88888.00 2006-01-14 09:52:28.402 014 18165.46 99.72 52778.01 88888.00 2006-01-14 09:52:28.902 014 18165.48 99.77 52777.99 88888.00 2006-01-14 09:52:29.402 014 18165.48 99.80 52777.95 88888.00 2006-01-14 09:52:29.902 014 18165.48 99.82 52777.87 88888.00 2006-01-14 09:52:30.402 014 18165.47 99.76 52777.98 88888.00 2006-01-14 09:52:30.902 014 18165.44 99.69 52777.81 88888.00 2006-01-14 09:52:31.402 014 18165.35 99.69 52777.65 88888.00 2006-01-14 09:52:31.902 014 18165.35 99.72 52777.80 88888.00 2006-01-14 09:52:32.402 014 18165.47 99.73 52777.91 88888.00 2006-01-14 09:52:32.902 014 18165.53 99.70 52777.85 88888.00 2006-01-14 09:52:33.402 014 18165.53 99.70 52777.81 88888.00 2006-01-14 09:52:33.902 014 18165.58 99.67 52777.83 88888.00 2006-01-14 09:52:34.402 014 18165.55 99.70 52777.85 88888.00 2006-01-14 09:52:34.902 014 18165.42 99.72 52777.77 88888.00 2006-01-14 09:52:35.402 014 18165.59 99.72 52777.62 88888.00 2006-01-14 09:52:35.902 014 18165.69 99.72 52777.88 88888.00 2006-01-14 09:52:36.402 014 18165.55 99.65 52777.98 88888.00 2006-01-14 09:52:36.902 014 18165.57 99.65 52777.98 88888.00 2006-01-14 09:52:37.402 014 18165.63 99.69 52777.99 88888.00 2006-01-14 09:52:37.902 014 18165.50 99.57 52777.92 88888.00 2006-01-14 09:52:38.402 014 18165.41 99.55 52777.95 88888.00 2006-01-14 09:52:38.902 014 18165.45 99.65 52777.92 88888.00 2006-01-14 09:52:39.402 014 18165.55 99.74 52777.96 88888.00 2006-01-14 09:52:39.902 014 18165.53 99.71 52777.91 88888.00 2006-01-14 09:52:40.402 014 18165.61 99.68 52777.81 88888.00 2006-01-14 09:52:40.902 014 18165.66 99.62 52777.90 88888.00 2006-01-14 09:52:41.402 014 18165.61 99.64 52777.95 88888.00 2006-01-14 09:52:41.902 014 18165.52 99.61 52777.99 88888.00 2006-01-14 09:52:42.402 014 18165.34 99.55 52777.90 88888.00 2006-01-14 09:52:42.902 014 18165.49 99.51 52777.91 88888.00 2006-01-14 09:52:43.402 014 18165.68 99.54 52777.84 88888.00 2006-01-14 09:52:43.902 014 18165.54 99.57 52777.78 88888.00 2006-01-14 09:52:44.402 014 18165.50 99.59 52777.77 88888.00 2006-01-14 09:52:44.902 014 18165.66 99.63 52777.95 88888.00 2006-01-14 09:52:45.402 014 18165.55 99.76 52777.85 88888.00 2006-01-14 09:52:45.902 014 18165.53 99.78 52777.77 88888.00 2006-01-14 09:52:46.402 014 18165.47 99.78 52777.71 88888.00 2006-01-14 09:52:46.902 014 18165.50 99.66 52777.75 88888.00 2006-01-14 09:52:47.402 014 18165.56 99.62 52777.78 88888.00 2006-01-14 09:52:47.902 014 18165.54 99.69 52777.81 88888.00 2006-01-14 09:52:48.402 014 18165.66 99.66 52777.77 88888.00 2006-01-14 09:52:48.902 014 18165.74 99.57 52777.75 88888.00 2006-01-14 09:52:49.402 014 18165.67 99.65 52777.75 88888.00 2006-01-14 09:52:49.902 014 18165.71 99.71 52777.79 88888.00 2006-01-14 09:52:50.402 014 18165.77 99.84 52777.89 88888.00 2006-01-14 09:52:50.902 014 18165.75 99.89 52777.81 88888.00 2006-01-14 09:52:51.402 014 18165.68 99.81 52777.65 88888.00 2006-01-14 09:52:51.902 014 18165.49 99.81 52777.70 88888.00 2006-01-14 09:52:52.402 014 18165.44 99.79 52777.66 88888.00 2006-01-14 09:52:52.902 014 18165.67 99.82 52777.78 88888.00 2006-01-14 09:52:53.402 014 18165.76 99.73 52777.87 88888.00 2006-01-14 09:52:53.902 014 18165.76 99.73 52777.80 88888.00 2006-01-14 09:52:54.402 014 18165.81 99.81 52777.79 88888.00 2006-01-14 09:52:54.902 014 18165.78 99.84 52777.80 88888.00 2006-01-14 09:52:55.402 014 18165.66 99.75 52777.42 88888.00 2006-01-14 09:52:55.902 014 18165.60 99.68 52777.57 88888.00 2006-01-14 09:52:56.402 014 18165.60 99.75 52777.67 88888.00 2006-01-14 09:52:56.902 014 18165.66 99.77 52777.67 88888.00 2006-01-14 09:52:57.402 014 18165.71 99.78 52777.76 88888.00 2006-01-14 09:52:57.902 014 18165.59 99.70 52777.79 88888.00 2006-01-14 09:52:58.402 014 18165.59 99.65 52777.78 88888.00 2006-01-14 09:52:58.902 014 18165.58 99.66 52777.84 88888.00 2006-01-14 09:52:59.402 014 18165.60 99.66 52777.83 88888.00 2006-01-14 09:52:59.902 014 18165.54 99.62 52777.83 88888.00 2006-01-14 09:53:00.402 014 18165.61 99.68 52777.91 88888.00 2006-01-14 09:53:00.902 014 18165.77 99.70 52777.92 88888.00 2006-01-14 09:53:01.402 014 18165.67 99.76 52777.84 88888.00 2006-01-14 09:53:01.902 014 18165.59 99.73 52777.98 88888.00 2006-01-14 09:53:02.402 014 18165.61 99.69 52777.99 88888.00 2006-01-14 09:53:02.902 014 18165.75 99.67 52777.93 88888.00 2006-01-14 09:53:03.402 014 18165.74 99.70 52777.70 88888.00 2006-01-14 09:53:03.902 014 18165.74 99.67 52777.52 88888.00 2006-01-14 09:53:04.402 014 18165.80 99.64 52777.67 88888.00 2006-01-14 09:53:04.902 014 18165.77 99.72 52777.70 88888.00 2006-01-14 09:53:05.402 014 18165.77 99.76 52777.68 88888.00 2006-01-14 09:53:05.902 014 18165.76 99.86 52777.78 88888.00 2006-01-14 09:53:06.402 014 18165.85 99.87 52777.79 88888.00 2006-01-14 09:53:06.902 014 18165.89 99.85 52777.72 88888.00 2006-01-14 09:53:07.402 014 18165.82 99.85 52777.79 88888.00 2006-01-14 09:53:07.902 014 18165.83 99.75 52777.73 88888.00 2006-01-14 09:53:08.402 014 18165.90 99.81 52777.80 88888.00 2006-01-14 09:53:08.902 014 18165.85 99.88 52777.78 88888.00 2006-01-14 09:53:09.402 014 18165.82 99.91 52777.64 88888.00 2006-01-14 09:53:09.902 014 18165.89 99.84 52777.67 88888.00 2006-01-14 09:53:10.402 014 18165.80 99.80 52777.69 88888.00 2006-01-14 09:53:10.902 014 18165.75 99.82 52777.78 88888.00 2006-01-14 09:53:11.402 014 18165.74 99.84 52777.84 88888.00 2006-01-14 09:53:11.902 014 18165.60 99.82 52777.89 88888.00 2006-01-14 09:53:12.402 014 18165.65 99.82 52777.88 88888.00 2006-01-14 09:53:12.902 014 18165.82 99.87 52777.79 88888.00 2006-01-14 09:53:13.402 014 18165.85 100.02 52777.80 88888.00 2006-01-14 09:53:13.902 014 18165.71 99.97 52777.91 88888.00 2006-01-14 09:53:14.402 014 18165.65 99.97 52777.80 88888.00 2006-01-14 09:53:14.902 014 18165.68 99.94 52777.80 88888.00 2006-01-14 09:53:15.402 014 18165.72 100.07 52777.72 88888.00 2006-01-14 09:53:15.902 014 18165.74 100.11 52777.88 88888.00 2006-01-14 09:53:16.402 014 18165.72 100.04 52777.89 88888.00 2006-01-14 09:53:16.902 014 18165.78 100.10 52777.83 88888.00 2006-01-14 09:53:17.402 014 18165.77 100.25 52777.92 88888.00 2006-01-14 09:53:17.902 014 18165.68 100.35 52777.95 88888.00 2006-01-14 09:53:18.402 014 18165.69 100.35 52777.87 88888.00 2006-01-14 09:53:18.902 014 18165.69 100.31 52777.83 88888.00 2006-01-14 09:53:19.402 014 18165.65 100.36 52777.85 88888.00 2006-01-14 09:53:19.902 014 18165.59 100.28 52777.81 88888.00 2006-01-14 09:53:20.402 014 18165.55 100.32 52777.83 88888.00 2006-01-14 09:53:20.902 014 18165.47 100.25 52777.90 88888.00 2006-01-14 09:53:21.402 014 18165.44 100.28 52778.00 88888.00 2006-01-14 09:53:21.902 014 18165.60 100.21 52777.85 88888.00 2006-01-14 09:53:22.402 014 18165.69 100.19 52777.71 88888.00 2006-01-14 09:53:22.902 014 18165.68 100.17 52777.59 88888.00 2006-01-14 09:53:23.402 014 18165.66 100.22 52777.70 88888.00 2006-01-14 09:53:23.902 014 18165.60 100.28 52777.71 88888.00 2006-01-14 09:53:24.402 014 18165.57 100.38 52777.64 88888.00 2006-01-14 09:53:24.902 014 18165.63 100.45 52777.58 88888.00 2006-01-14 09:53:25.402 014 18165.69 100.44 52777.50 88888.00 2006-01-14 09:53:25.902 014 18165.80 100.39 52777.46 88888.00 2006-01-14 09:53:26.402 014 18165.72 100.45 52777.38 88888.00 2006-01-14 09:53:26.902 014 18165.75 100.50 52777.45 88888.00 2006-01-14 09:53:27.402 014 18165.76 100.51 52777.55 88888.00 2006-01-14 09:53:27.902 014 18165.75 100.44 52777.56 88888.00 2006-01-14 09:53:28.402 014 18165.71 100.40 52777.60 88888.00 2006-01-14 09:53:28.902 014 18165.67 100.42 52777.64 88888.00 2006-01-14 09:53:29.402 014 18165.72 100.44 52777.56 88888.00 2006-01-14 09:53:29.902 014 18165.76 100.48 52777.57 88888.00 2006-01-14 09:53:30.403 014 18165.78 100.52 52777.59 88888.00 2006-01-14 09:53:30.903 014 18166.01 100.53 52777.66 88888.00 2006-01-14 09:53:31.403 014 18165.98 100.55 52777.67 88888.00 2006-01-14 09:53:31.903 014 18165.87 100.55 52777.66 88888.00 2006-01-14 09:53:32.403 014 18165.77 100.54 52777.53 88888.00 2006-01-14 09:53:32.903 014 18165.68 100.58 52777.45 88888.00 2006-01-14 09:53:33.403 014 18165.72 100.62 52777.55 88888.00 2006-01-14 09:53:33.903 014 18165.85 100.66 52777.59 88888.00 2006-01-14 09:53:34.403 014 18165.88 100.71 52777.62 88888.00 2006-01-14 09:53:34.903 014 18165.83 100.69 52777.64 88888.00 2006-01-14 09:53:35.402 014 18165.77 100.70 52777.57 88888.00 2006-01-14 09:53:35.902 014 18165.81 100.74 52777.55 88888.00 2006-01-14 09:53:36.402 014 18165.99 100.78 52777.68 88888.00 2006-01-14 09:53:36.902 014 18166.07 100.76 52777.65 88888.00 2006-01-14 09:53:37.402 014 18165.98 100.79 52777.70 88888.00 2006-01-14 09:53:37.902 014 18165.92 100.80 52777.90 88888.00 2006-01-14 09:53:38.402 014 18165.93 100.81 52777.93 88888.00 2006-01-14 09:53:38.902 014 18165.89 100.81 52777.99 88888.00 2006-01-14 09:53:39.402 014 18165.82 100.82 52777.81 88888.00 2006-01-14 09:53:39.902 014 18165.87 100.83 52777.75 88888.00 2006-01-14 09:53:40.402 014 18165.97 100.85 52777.67 88888.00 2006-01-14 09:53:40.902 014 18165.88 100.90 52777.67 88888.00 2006-01-14 09:53:41.402 014 18165.94 100.92 52777.71 88888.00 2006-01-14 09:53:41.902 014 18166.07 100.98 52777.71 88888.00 2006-01-14 09:53:42.402 014 18166.11 100.94 52777.70 88888.00 2006-01-14 09:53:42.902 014 18166.08 101.03 52777.72 88888.00 2006-01-14 09:53:43.402 014 18166.04 101.05 52777.61 88888.00 2006-01-14 09:53:43.902 014 18166.00 100.90 52777.79 88888.00 2006-01-14 09:53:44.402 014 18165.92 100.98 52777.80 88888.00 2006-01-14 09:53:44.902 014 18165.96 100.98 52777.70 88888.00 2006-01-14 09:53:45.402 014 18165.98 101.03 52777.81 88888.00 2006-01-14 09:53:45.902 014 18165.85 101.06 52777.87 88888.00 2006-01-14 09:53:46.402 014 18165.70 101.06 52777.81 88888.00 2006-01-14 09:53:46.902 014 18165.74 101.01 52777.69 88888.00 2006-01-14 09:53:47.402 014 18165.83 100.92 52777.72 88888.00 2006-01-14 09:53:47.902 014 18165.77 100.97 52777.72 88888.00 2006-01-14 09:53:48.402 014 18165.85 100.99 52777.72 88888.00 2006-01-14 09:53:48.902 014 18165.83 101.00 52777.85 88888.00 2006-01-14 09:53:49.402 014 18165.96 101.00 52777.90 88888.00 2006-01-14 09:53:49.902 014 18165.91 101.07 52777.87 88888.00 2006-01-14 09:53:50.402 014 18165.86 101.07 52777.90 88888.00 2006-01-14 09:53:50.902 014 18165.90 101.05 52777.83 88888.00 2006-01-14 09:53:51.402 014 18165.98 101.09 52777.73 88888.00 2006-01-14 09:53:51.902 014 18165.93 101.11 52777.70 88888.00 2006-01-14 09:53:52.402 014 18165.90 101.10 52777.66 88888.00 2006-01-14 09:53:52.902 014 18165.97 101.10 52777.60 88888.00 2006-01-14 09:53:53.402 014 18166.10 101.10 52777.55 88888.00 2006-01-14 09:53:53.902 014 18166.21 101.18 52777.61 88888.00 2006-01-14 09:53:54.402 014 18166.18 101.12 52777.82 88888.00 2006-01-14 09:53:54.902 014 18166.04 101.10 52777.89 88888.00 2006-01-14 09:53:55.402 014 18165.99 101.19 52777.80 88888.00 2006-01-14 09:53:55.902 014 18166.11 101.28 52777.77 88888.00 2006-01-14 09:53:56.402 014 18166.09 101.15 52777.75 88888.00 2006-01-14 09:53:56.902 014 18166.08 101.15 52777.59 88888.00 2006-01-14 09:53:57.402 014 18166.09 101.20 52777.61 88888.00 2006-01-14 09:53:57.902 014 18166.13 101.17 52777.76 88888.00 2006-01-14 09:53:58.402 014 18166.03 101.14 52777.83 88888.00 2006-01-14 09:53:58.902 014 18166.10 101.10 52777.80 88888.00 2006-01-14 09:53:59.402 014 18166.17 101.12 52777.70 88888.00 2006-01-14 09:53:59.902 014 18166.28 101.10 52777.75 88888.00 2006-01-14 09:54:00.402 014 18166.22 101.15 52777.73 88888.00 2006-01-14 09:54:00.902 014 18166.23 101.15 52777.81 88888.00 2006-01-14 09:54:01.402 014 18166.19 101.13 52777.85 88888.00 2006-01-14 09:54:01.902 014 18166.28 101.13 52777.93 88888.00 2006-01-14 09:54:02.402 014 18166.28 101.26 52777.94 88888.00 2006-01-14 09:54:02.902 014 18166.15 101.32 52777.73 88888.00 2006-01-14 09:54:03.402 014 18166.13 101.35 52777.69 88888.00 2006-01-14 09:54:03.902 014 18166.21 101.31 52777.80 88888.00 2006-01-14 09:54:04.402 014 18166.23 101.34 52777.83 88888.00 2006-01-14 09:54:04.902 014 18166.12 101.33 52777.85 88888.00 2006-01-14 09:54:05.402 014 18166.08 101.41 52777.87 88888.00 2006-01-14 09:54:05.902 014 18166.18 101.39 52777.84 88888.00 2006-01-14 09:54:06.402 014 18166.21 101.30 52777.72 88888.00 2006-01-14 09:54:06.902 014 18166.12 101.20 52777.65 88888.00 2006-01-14 09:54:07.402 014 18166.17 101.20 52777.61 88888.00 2006-01-14 09:54:07.902 014 18166.10 101.24 52777.69 88888.00 2006-01-14 09:54:08.402 014 18166.23 101.33 52777.78 88888.00 2006-01-14 09:54:08.902 014 18166.12 101.30 52777.70 88888.00 2006-01-14 09:54:09.402 014 18166.08 101.24 52777.62 88888.00 2006-01-14 09:54:09.902 014 18166.14 101.26 52777.50 88888.00 2006-01-14 09:54:10.402 014 18166.23 101.25 52777.57 88888.00 2006-01-14 09:54:10.902 014 18166.20 101.25 52777.58 88888.00 2006-01-14 09:54:11.402 014 18166.18 101.21 52777.46 88888.00 2006-01-14 09:54:11.902 014 18166.28 101.23 52777.50 88888.00 2006-01-14 09:54:12.402 014 18166.19 101.35 52777.61 88888.00 2006-01-14 09:54:12.902 014 18166.23 101.35 52777.64 88888.00 2006-01-14 09:54:13.402 014 18166.24 101.37 52777.56 88888.00 2006-01-14 09:54:13.902 014 18166.28 101.37 52777.54 88888.00 2006-01-14 09:54:14.402 014 18166.15 101.38 52777.52 88888.00 2006-01-14 09:54:14.902 014 18166.08 101.43 52777.52 88888.00 2006-01-14 09:54:15.402 014 18166.20 101.40 52777.54 88888.00 2006-01-14 09:54:15.902 014 18166.22 101.41 52777.58 88888.00 2006-01-14 09:54:16.402 014 18166.18 101.47 52777.47 88888.00 2006-01-14 09:54:16.902 014 18166.30 101.48 52777.52 88888.00 2006-01-14 09:54:17.402 014 18166.28 101.56 52777.49 88888.00 2006-01-14 09:54:17.902 014 18166.29 101.64 52777.55 88888.00 2006-01-14 09:54:18.402 014 18166.18 101.59 52777.49 88888.00 2006-01-14 09:54:18.902 014 18166.21 101.53 52777.40 88888.00 2006-01-14 09:54:19.402 014 18166.26 101.52 52777.50 88888.00 2006-01-14 09:54:19.902 014 18166.24 101.56 52777.56 88888.00 2006-01-14 09:54:20.402 014 18166.25 101.62 52777.55 88888.00 2006-01-14 09:54:20.902 014 18166.26 101.59 52777.58 88888.00 2006-01-14 09:54:21.402 014 18166.30 101.51 52777.61 88888.00 2006-01-14 09:54:21.902 014 18166.36 101.44 52777.59 88888.00 2006-01-14 09:54:22.402 014 18166.30 101.45 52777.67 88888.00 2006-01-14 09:54:22.902 014 18166.36 101.49 52777.65 88888.00 2006-01-14 09:54:23.402 014 18166.26 101.46 52777.60 88888.00 2006-01-14 09:54:23.902 014 18166.18 101.49 52777.64 88888.00 2006-01-14 09:54:24.402 014 18166.15 101.52 52777.75 88888.00 2006-01-14 09:54:24.902 014 18166.18 101.58 52777.65 88888.00 2006-01-14 09:54:25.402 014 18166.19 101.65 52777.66 88888.00 2006-01-14 09:54:25.902 014 18166.18 101.67 52777.69 88888.00 2006-01-14 09:54:26.402 014 18166.10 101.64 52777.60 88888.00 2006-01-14 09:54:26.902 014 18166.12 101.61 52777.59 88888.00 2006-01-14 09:54:27.402 014 18166.20 101.58 52777.62 88888.00 2006-01-14 09:54:27.902 014 18166.22 101.64 52777.64 88888.00 2006-01-14 09:54:28.402 014 18166.12 101.66 52777.58 88888.00 2006-01-14 09:54:28.902 014 18166.05 101.63 52777.64 88888.00 2006-01-14 09:54:29.402 014 18166.13 101.69 52777.77 88888.00 2006-01-14 09:54:29.902 014 18166.07 101.63 52777.73 88888.00 2006-01-14 09:54:30.402 014 18166.18 101.63 52777.67 88888.00 2006-01-14 09:54:30.902 014 18166.21 101.57 52777.64 88888.00 2006-01-14 09:54:31.402 014 18166.14 101.54 52777.61 88888.00 2006-01-14 09:54:31.902 014 18166.13 101.63 52777.57 88888.00 2006-01-14 09:54:32.402 014 18166.21 101.59 52777.57 88888.00 2006-01-14 09:54:32.902 014 18166.20 101.55 52777.72 88888.00 2006-01-14 09:54:33.402 014 18166.09 101.64 52777.80 88888.00 2006-01-14 09:54:33.902 014 18166.14 101.58 52777.77 88888.00 2006-01-14 09:54:34.402 014 18166.28 101.63 52777.73 88888.00 2006-01-14 09:54:34.902 014 18166.26 101.71 52777.70 88888.00 2006-01-14 09:54:35.402 014 18166.24 101.72 52777.77 88888.00 2006-01-14 09:54:35.902 014 18166.25 101.63 52777.83 88888.00 2006-01-14 09:54:36.402 014 18166.19 101.62 52777.85 88888.00 2006-01-14 09:54:36.902 014 18166.17 101.63 52777.80 88888.00 2006-01-14 09:54:37.402 014 18166.07 101.66 52777.79 88888.00 2006-01-14 09:54:37.902 014 18166.01 101.63 52777.71 88888.00 2006-01-14 09:54:38.402 014 18166.19 101.52 52777.67 88888.00 2006-01-14 09:54:38.902 014 18166.07 101.44 52777.79 88888.00 2006-01-14 09:54:39.402 014 18166.10 101.47 52777.73 88888.00 2006-01-14 09:54:39.902 014 18166.13 101.46 52777.64 88888.00 2006-01-14 09:54:40.402 014 18166.19 101.42 52777.76 88888.00 2006-01-14 09:54:40.902 014 18166.15 101.50 52777.78 88888.00 2006-01-14 09:54:41.402 014 18166.12 101.56 52777.73 88888.00 2006-01-14 09:54:41.902 014 18166.11 101.57 52777.69 88888.00 2006-01-14 09:54:42.402 014 18166.18 101.63 52777.80 88888.00 2006-01-14 09:54:42.902 014 18166.23 101.59 52777.77 88888.00 2006-01-14 09:54:43.399 014 18166.19 101.56 52777.69 88888.00 2006-01-14 09:54:43.899 014 18166.26 101.61 52777.77 88888.00 2006-01-14 09:54:44.399 014 18166.17 101.65 52777.84 88888.00 2006-01-14 09:54:44.899 014 18166.20 101.66 52778.06 88888.00 2006-01-14 09:54:45.399 014 18166.19 101.65 52778.02 88888.00 2006-01-14 09:54:45.899 014 18166.26 101.62 52777.90 88888.00 2006-01-14 09:54:46.399 014 18166.24 101.64 52777.80 88888.00 2006-01-14 09:54:46.909 014 18166.31 101.64 52777.76 88888.00 2006-01-14 09:54:47.409 014 18166.34 101.66 52777.81 88888.00 2006-01-14 09:54:47.909 014 18166.24 101.57 52777.84 88888.00 2006-01-14 09:54:48.409 014 18166.20 101.47 52777.78 88888.00 2006-01-14 09:54:48.909 014 18166.19 101.40 52777.81 88888.00 2006-01-14 09:54:49.409 014 18166.19 101.40 52777.83 88888.00 2006-01-14 09:54:49.909 014 18166.17 101.46 52777.90 88888.00 2006-01-14 09:54:50.409 014 18166.03 101.50 52777.82 88888.00 2006-01-14 09:54:50.909 014 18166.10 101.52 52777.90 88888.00 2006-01-14 09:54:51.409 014 18166.14 101.58 52778.00 88888.00 2006-01-14 09:54:51.909 014 18166.08 101.56 52778.08 88888.00 2006-01-14 09:54:52.409 014 18166.01 101.70 52778.04 88888.00 2006-01-14 09:54:52.909 014 18165.99 101.73 52777.90 88888.00 2006-01-14 09:54:53.409 014 18165.94 101.70 52777.92 88888.00 2006-01-14 09:54:53.909 014 18165.94 101.71 52778.04 88888.00 2006-01-14 09:54:54.409 014 18166.00 101.70 52778.06 88888.00 2006-01-14 09:54:54.909 014 18165.97 101.63 52778.01 88888.00 2006-01-14 09:54:55.409 014 18165.91 101.64 52778.02 88888.00 2006-01-14 09:54:55.909 014 18165.97 101.59 52778.10 88888.00 2006-01-14 09:54:56.409 014 18165.97 101.64 52778.07 88888.00 2006-01-14 09:54:56.909 014 18165.92 101.57 52778.13 88888.00 2006-01-14 09:54:57.409 014 18165.92 101.53 52778.07 88888.00 2006-01-14 09:54:57.909 014 18165.87 101.52 52777.94 88888.00 2006-01-14 09:54:58.409 014 18165.83 101.44 52778.00 88888.00 2006-01-14 09:54:58.909 014 18165.80 101.48 52778.03 88888.00 2006-01-14 09:54:59.409 014 18165.79 101.48 52777.82 88888.00 2006-01-14 09:54:59.909 014 18165.91 101.56 52777.91 88888.00 2006-01-14 09:55:00.409 014 18165.98 101.63 52778.12 88888.00 2006-01-14 09:55:00.909 014 18165.98 101.65 52778.15 88888.00 2006-01-14 09:55:01.409 014 18165.97 101.65 52778.07 88888.00 2006-01-14 09:55:01.909 014 18165.83 101.54 52778.01 88888.00 2006-01-14 09:55:02.409 014 18165.92 101.45 52777.95 88888.00 2006-01-14 09:55:02.909 014 18165.94 101.43 52777.90 88888.00 2006-01-14 09:55:03.409 014 18165.99 101.47 52777.81 88888.00 2006-01-14 09:55:03.909 014 18166.03 101.55 52777.90 88888.00 2006-01-14 09:55:04.409 014 18165.96 101.50 52778.00 88888.00 2006-01-14 09:55:04.909 014 18166.03 101.45 52778.04 88888.00 2006-01-14 09:55:05.409 014 18165.96 101.47 52777.92 88888.00 2006-01-14 09:55:05.909 014 18165.97 101.58 52777.87 88888.00 2006-01-14 09:55:06.409 014 18165.89 101.70 52777.88 88888.00 2006-01-14 09:55:06.909 014 18165.86 101.73 52777.94 88888.00 2006-01-14 09:55:07.409 014 18165.77 101.69 52778.01 88888.00 2006-01-14 09:55:07.909 014 18165.77 101.64 52778.08 88888.00 2006-01-14 09:55:08.409 014 18165.85 101.64 52777.94 88888.00 2006-01-14 09:55:08.909 014 18165.82 101.63 52777.54 88888.00 2006-01-14 09:55:09.409 014 18165.78 101.62 52777.83 88888.00 2006-01-14 09:55:09.909 014 18165.64 101.71 52777.87 88888.00 2006-01-14 09:55:10.409 014 18165.75 101.72 52777.92 88888.00 2006-01-14 09:55:10.909 014 18165.86 101.69 52777.88 88888.00 2006-01-14 09:55:11.409 014 18165.78 101.54 52777.94 88888.00 2006-01-14 09:55:11.909 014 18165.77 101.56 52777.91 88888.00 2006-01-14 09:55:12.409 014 18165.69 101.62 52777.93 88888.00 2006-01-14 09:55:12.909 014 18165.61 101.59 52777.99 88888.00 2006-01-14 09:55:13.409 014 18165.77 101.59 52778.04 88888.00 2006-01-14 09:55:13.909 014 18165.86 101.52 52778.03 88888.00 2006-01-14 09:55:14.409 014 18165.88 101.45 52778.00 88888.00 2006-01-14 09:55:14.909 014 18165.94 101.49 52777.92 88888.00 2006-01-14 09:55:15.409 014 18165.91 101.53 52777.90 88888.00 2006-01-14 09:55:15.909 014 18165.97 101.50 52777.88 88888.00 2006-01-14 09:55:16.409 014 18166.08 101.37 52777.90 88888.00 2006-01-14 09:55:16.909 014 18166.00 101.33 52777.76 88888.00 2006-01-14 09:55:17.409 014 18166.08 101.34 52777.71 88888.00 2006-01-14 09:55:17.909 014 18165.91 101.44 52777.81 88888.00 2006-01-14 09:55:18.409 014 18165.71 101.47 52777.91 88888.00 2006-01-14 09:55:18.909 014 18165.68 101.57 52777.92 88888.00 2006-01-14 09:55:19.409 014 18165.75 101.58 52778.00 88888.00 2006-01-14 09:55:19.909 014 18165.79 101.44 52778.00 88888.00 2006-01-14 09:55:20.409 014 18165.81 101.36 52778.13 88888.00 2006-01-14 09:55:20.909 014 18165.83 101.35 52778.05 88888.00 2006-01-14 09:55:21.409 014 18165.67 101.42 52778.06 88888.00 2006-01-14 09:55:21.909 014 18165.67 101.42 52778.15 88888.00 2006-01-14 09:55:22.409 014 18165.64 101.39 52778.12 88888.00 2006-01-14 09:55:22.909 014 18165.71 101.44 52778.02 88888.00 2006-01-14 09:55:23.409 014 18165.76 101.46 52778.04 88888.00 2006-01-14 09:55:23.909 014 18165.82 101.50 52778.11 88888.00 2006-01-14 09:55:24.409 014 18165.89 101.52 52778.05 88888.00 2006-01-14 09:55:24.909 014 18165.79 101.52 52778.01 88888.00 2006-01-14 09:55:25.409 014 18165.86 101.52 52777.98 88888.00 2006-01-14 09:55:25.909 014 18165.76 101.59 52778.02 88888.00 2006-01-14 09:55:26.409 014 18165.82 101.57 52778.03 88888.00 2006-01-14 09:55:26.909 014 18165.77 101.58 52778.01 88888.00 2006-01-14 09:55:27.409 014 18165.78 101.64 52778.13 88888.00 2006-01-14 09:55:27.909 014 18165.80 101.64 52778.12 88888.00 2006-01-14 09:55:28.409 014 18165.80 101.61 52778.13 88888.00 2006-01-14 09:55:28.909 014 18165.77 101.57 52778.12 88888.00 2006-01-14 09:55:29.409 014 18165.92 101.67 52778.12 88888.00 2006-01-14 09:55:29.909 014 18165.94 101.72 52778.11 88888.00 2006-01-14 09:55:30.409 014 18165.89 101.68 52778.02 88888.00 2006-01-14 09:55:30.909 014 18165.91 101.65 52777.99 88888.00 2006-01-14 09:55:31.409 014 18165.87 101.66 52778.02 88888.00 2006-01-14 09:55:31.909 014 18165.87 101.68 52777.93 88888.00 2006-01-14 09:55:32.409 014 18165.77 101.71 52777.94 88888.00 2006-01-14 09:55:32.909 014 18165.78 101.69 52778.01 88888.00 2006-01-14 09:55:33.409 014 18165.71 101.63 52778.08 88888.00 2006-01-14 09:55:33.909 014 18165.74 101.61 52778.06 88888.00 2006-01-14 09:55:34.409 014 18165.67 101.62 52778.03 88888.00 2006-01-14 09:55:34.909 014 18165.76 101.56 52778.08 88888.00 2006-01-14 09:55:35.409 014 18165.74 101.59 52778.03 88888.00 2006-01-14 09:55:35.909 014 18165.61 101.63 52777.92 88888.00 2006-01-14 09:55:36.409 014 18165.65 101.61 52777.87 88888.00 2006-01-14 09:55:36.909 014 18165.61 101.71 52777.81 88888.00 2006-01-14 09:55:37.409 014 18165.63 101.69 52777.87 88888.00 2006-01-14 09:55:37.909 014 18165.58 101.58 52777.98 88888.00 2006-01-14 09:55:38.409 014 18165.57 101.54 52777.95 88888.00 2006-01-14 09:55:38.909 014 18165.55 101.61 52777.84 88888.00 2006-01-14 09:55:39.409 014 18165.75 101.62 52777.81 88888.00 2006-01-14 09:55:39.909 014 18165.85 101.61 52777.85 88888.00 2006-01-14 09:55:40.409 014 18165.82 101.65 52777.85 88888.00 2006-01-14 09:55:40.909 014 18165.72 101.58 52777.78 88888.00 2006-01-14 09:55:41.409 014 18165.76 101.51 52777.92 88888.00 2006-01-14 09:55:41.909 014 18165.76 101.49 52778.10 88888.00 2006-01-14 09:55:42.409 014 18165.71 101.44 52778.15 88888.00 2006-01-14 09:55:42.909 014 18165.81 101.43 52778.16 88888.00 2006-01-14 09:55:43.409 014 18165.67 101.45 52778.12 88888.00 2006-01-14 09:55:43.909 014 18165.60 101.53 52778.04 88888.00 2006-01-14 09:55:44.409 014 18165.69 101.52 52778.02 88888.00 2006-01-14 09:55:44.909 014 18165.69 101.53 52778.08 88888.00 2006-01-14 09:55:45.409 014 18165.56 101.58 52778.10 88888.00 2006-01-14 09:55:45.909 014 18165.55 101.50 52777.96 88888.00 2006-01-14 09:55:46.409 014 18165.60 101.49 52777.93 88888.00 2006-01-14 09:55:46.909 014 18165.74 101.57 52778.05 88888.00 2006-01-14 09:55:47.409 014 18165.65 101.67 52778.01 88888.00 2006-01-14 09:55:47.909 014 18165.59 101.65 52777.94 88888.00 2006-01-14 09:55:48.409 014 18165.61 101.64 52777.98 88888.00 2006-01-14 09:55:48.909 014 18165.55 101.64 52778.06 88888.00 2006-01-14 09:55:49.409 014 18165.58 101.51 52777.93 88888.00 2006-01-14 09:55:49.909 014 18165.72 101.41 52777.80 88888.00 2006-01-14 09:55:50.409 014 18165.79 101.43 52777.85 88888.00 2006-01-14 09:55:50.909 014 18165.76 101.46 52777.93 88888.00 2006-01-14 09:55:51.409 014 18165.77 101.50 52777.93 88888.00 2006-01-14 09:55:51.909 014 18165.71 101.53 52777.96 88888.00 2006-01-14 09:55:52.409 014 18165.76 101.54 52777.96 88888.00 2006-01-14 09:55:52.909 014 18165.71 101.52 52777.99 88888.00 2006-01-14 09:55:53.409 014 18165.63 101.54 52777.91 88888.00 2006-01-14 09:55:53.909 014 18165.64 101.47 52777.90 88888.00 2006-01-14 09:55:54.409 014 18165.72 101.41 52777.82 88888.00 2006-01-14 09:55:54.909 014 18165.65 101.47 52777.83 88888.00 2006-01-14 09:55:55.409 014 18165.69 101.52 52777.93 88888.00 2006-01-14 09:55:55.909 014 18165.76 101.55 52778.05 88888.00 2006-01-14 09:55:56.409 014 18165.67 101.54 52777.99 88888.00 2006-01-14 09:55:56.909 014 18165.68 101.50 52777.94 88888.00 2006-01-14 09:55:57.409 014 18165.71 101.46 52778.05 88888.00 2006-01-14 09:55:57.909 014 18165.67 101.45 52778.06 88888.00 2006-01-14 09:55:58.409 014 18165.59 101.50 52778.08 88888.00 2006-01-14 09:55:58.909 014 18165.69 101.53 52778.05 88888.00 2006-01-14 09:55:59.409 014 18165.64 101.58 52777.96 88888.00 2006-01-14 09:55:59.909 014 18165.64 101.50 52777.96 88888.00 2006-01-14 09:56:00.409 014 18165.56 101.38 52777.93 88888.00 2006-01-14 09:56:00.909 014 18165.43 101.43 52777.95 88888.00 2006-01-14 09:56:01.409 014 18165.48 101.41 52777.93 88888.00 2006-01-14 09:56:01.909 014 18165.56 101.41 52777.73 88888.00 2006-01-14 09:56:02.409 014 18165.53 101.56 52777.83 88888.00 2006-01-14 09:56:02.909 014 18165.46 101.52 52778.02 88888.00 2006-01-14 09:56:03.409 014 18165.35 101.47 52777.93 88888.00 2006-01-14 09:56:03.909 014 18165.24 101.49 52777.83 88888.00 2006-01-14 09:56:04.409 014 18165.38 101.46 52777.72 88888.00 2006-01-14 09:56:04.909 014 18165.48 101.44 52777.71 88888.00 2006-01-14 09:56:05.409 014 18165.43 101.38 52777.70 88888.00 2006-01-14 09:56:05.909 014 18165.44 101.38 52777.73 88888.00 2006-01-14 09:56:06.409 014 18165.45 101.29 52777.70 88888.00 2006-01-14 09:56:06.909 014 18165.53 101.33 52777.62 88888.00 2006-01-14 09:56:07.409 014 18165.44 101.42 52777.66 88888.00 2006-01-14 09:56:07.909 014 18165.44 101.40 52777.73 88888.00 2006-01-14 09:56:08.409 014 18165.42 101.40 52777.76 88888.00 2006-01-14 09:56:08.909 014 18165.44 101.39 52777.77 88888.00 2006-01-14 09:56:09.409 014 18165.42 101.40 52777.78 88888.00 2006-01-14 09:56:09.909 014 18165.41 101.40 52777.92 88888.00 2006-01-14 09:56:10.409 014 18165.44 101.19 52778.01 88888.00 2006-01-14 09:56:10.909 014 18165.45 101.16 52777.96 88888.00 2006-01-14 09:56:11.409 014 18165.49 101.28 52778.03 88888.00 2006-01-14 09:56:11.909 014 18165.53 101.25 52777.96 88888.00 2006-01-14 09:56:12.409 014 18165.49 101.28 52777.91 88888.00 2006-01-14 09:56:12.909 014 18165.41 101.33 52778.00 88888.00 2006-01-14 09:56:13.409 014 18165.45 101.40 52778.06 88888.00 2006-01-14 09:56:13.909 014 18165.46 101.42 52778.07 88888.00 2006-01-14 09:56:14.409 014 18165.43 101.40 52778.07 88888.00 2006-01-14 09:56:14.909 014 18165.53 101.41 52778.05 88888.00 2006-01-14 09:56:15.409 014 18165.49 101.41 52778.03 88888.00 2006-01-14 09:56:15.909 014 18165.48 101.39 52777.98 88888.00 2006-01-14 09:56:16.409 014 18165.50 101.45 52777.88 88888.00 2006-01-14 09:56:16.909 014 18165.50 101.43 52777.91 88888.00 2006-01-14 09:56:17.409 014 18165.58 101.44 52777.99 88888.00 2006-01-14 09:56:17.909 014 18165.48 101.47 52778.02 88888.00 2006-01-14 09:56:18.409 014 18165.49 101.48 52777.93 88888.00 2006-01-14 09:56:18.909 014 18165.38 101.46 52777.95 88888.00 2006-01-14 09:56:19.409 014 18165.37 101.45 52777.80 88888.00 2006-01-14 09:56:19.909 014 18165.47 101.46 52777.80 88888.00 2006-01-14 09:56:20.409 014 18165.54 101.52 52777.90 88888.00 2006-01-14 09:56:20.909 014 18165.55 101.54 52777.94 88888.00 2006-01-14 09:56:21.409 014 18165.48 101.45 52777.87 88888.00 2006-01-14 09:56:21.909 014 18165.44 101.38 52777.95 88888.00 2006-01-14 09:56:22.409 014 18165.42 101.41 52778.11 88888.00 2006-01-14 09:56:22.909 014 18165.45 101.47 52778.16 88888.00 2006-01-14 09:56:23.409 014 18165.42 101.53 52778.14 88888.00 2006-01-14 09:56:23.909 014 18165.50 101.58 52778.16 88888.00 2006-01-14 09:56:24.409 014 18165.46 101.54 52778.12 88888.00 2006-01-14 09:56:24.909 014 18165.41 101.53 52778.17 88888.00 2006-01-14 09:56:25.409 014 18165.42 101.57 52778.12 88888.00 2006-01-14 09:56:25.909 014 18165.42 101.59 52778.05 88888.00 2006-01-14 09:56:26.409 014 18165.44 101.55 52778.07 88888.00 2006-01-14 09:56:26.909 014 18165.42 101.63 52778.04 88888.00 2006-01-14 09:56:27.409 014 18165.55 101.66 52777.99 88888.00 2006-01-14 09:56:27.909 014 18165.45 101.66 52778.02 88888.00 2006-01-14 09:56:28.409 014 18165.34 101.64 52778.02 88888.00 2006-01-14 09:56:28.909 014 18165.28 101.69 52778.05 88888.00 2006-01-14 09:56:29.409 014 18165.39 101.70 52778.01 88888.00 2006-01-14 09:56:29.909 014 18165.53 101.71 52778.03 88888.00 2006-01-14 09:56:30.409 014 18165.53 101.83 52778.07 88888.00 2006-01-14 09:56:30.909 014 18165.49 101.86 52778.15 88888.00 2006-01-14 09:56:31.409 014 18165.43 101.78 52778.12 88888.00 2006-01-14 09:56:31.909 014 18165.41 101.69 52777.94 88888.00 2006-01-14 09:56:32.409 014 18165.33 101.71 52777.87 88888.00 2006-01-14 09:56:32.909 014 18165.44 101.74 52777.96 88888.00 2006-01-14 09:56:33.409 014 18165.47 101.72 52778.03 88888.00 2006-01-14 09:56:33.909 014 18165.41 101.75 52777.94 88888.00 2006-01-14 09:56:34.409 014 18165.36 101.79 52777.87 88888.00 2006-01-14 09:56:34.909 014 18165.49 101.78 52777.82 88888.00 2006-01-14 09:56:35.409 014 18165.46 101.78 52777.95 88888.00 2006-01-14 09:56:35.909 014 18165.55 101.74 52778.00 88888.00 2006-01-14 09:56:36.409 014 18165.52 101.69 52778.02 88888.00 2006-01-14 09:56:36.909 014 18165.59 101.71 52777.93 88888.00 2006-01-14 09:56:37.409 014 18165.77 101.66 52777.84 88888.00 2006-01-14 09:56:37.909 014 18165.74 101.65 52777.81 88888.00 2006-01-14 09:56:38.409 014 18165.65 101.64 52777.81 88888.00 2006-01-14 09:56:38.909 014 18165.68 101.67 52777.90 88888.00 2006-01-14 09:56:39.409 014 18165.63 101.70 52777.90 88888.00 2006-01-14 09:56:39.909 014 18165.63 101.70 52777.94 88888.00 2006-01-14 09:56:40.409 014 18165.58 101.71 52777.95 88888.00 2006-01-14 09:56:40.909 014 18165.70 101.71 52777.89 88888.00 2006-01-14 09:56:41.409 014 18165.80 101.68 52777.85 88888.00 2006-01-14 09:56:41.909 014 18165.71 101.69 52777.84 88888.00 2006-01-14 09:56:42.409 014 18165.71 101.68 52777.82 88888.00 2006-01-14 09:56:42.909 014 18165.76 101.72 52777.75 88888.00 2006-01-14 09:56:43.409 014 18165.68 101.74 52777.72 88888.00 2006-01-14 09:56:43.909 014 18165.66 101.85 52777.78 88888.00 2006-01-14 09:56:44.409 014 18165.65 101.95 52777.70 88888.00 2006-01-14 09:56:44.909 014 18165.61 101.87 52777.76 88888.00 2006-01-14 09:56:45.409 014 18165.59 101.87 52777.73 88888.00 2006-01-14 09:56:45.909 014 18165.68 101.87 52777.71 88888.00 2006-01-14 09:56:46.409 014 18165.71 101.96 52777.69 88888.00 2006-01-14 09:56:46.909 014 18165.66 102.02 52777.67 88888.00 2006-01-14 09:56:47.409 014 18165.56 102.04 52777.72 88888.00 2006-01-14 09:56:47.909 014 18165.61 101.96 52777.81 88888.00 2006-01-14 09:56:48.409 014 18165.70 102.01 52777.91 88888.00 2006-01-14 09:56:48.909 014 18165.68 102.05 52777.83 88888.00 2006-01-14 09:56:49.409 014 18165.70 101.99 52777.83 88888.00 2006-01-14 09:56:49.909 014 18165.74 102.03 52777.87 88888.00 2006-01-14 09:56:50.409 014 18165.66 102.00 52777.94 88888.00 2006-01-14 09:56:50.909 014 18165.72 102.02 52778.00 88888.00 2006-01-14 09:56:51.409 014 18165.74 101.92 52778.08 88888.00 2006-01-14 09:56:51.909 014 18165.67 101.85 52778.11 88888.00 2006-01-14 09:56:52.409 014 18165.68 101.86 52777.99 88888.00 2006-01-14 09:56:52.909 014 18165.65 101.92 52777.98 88888.00 2006-01-14 09:56:53.409 014 18165.59 101.95 52778.00 88888.00 2006-01-14 09:56:53.909 014 18165.68 101.92 52777.98 88888.00 2006-01-14 09:56:54.409 014 18165.77 101.98 52777.90 88888.00 2006-01-14 09:56:54.909 014 18165.77 102.09 52777.92 88888.00 2006-01-14 09:56:55.409 014 18165.74 102.15 52777.87 88888.00 2006-01-14 09:56:55.909 014 18165.68 102.05 52777.90 88888.00 2006-01-14 09:56:56.409 014 18165.66 101.94 52777.96 88888.00 2006-01-14 09:56:56.909 014 18165.64 102.02 52777.90 88888.00 2006-01-14 09:56:57.409 014 18165.66 102.04 52777.85 88888.00 2006-01-14 09:56:57.909 014 18165.74 102.10 52777.92 88888.00 2006-01-14 09:56:58.409 014 18165.76 102.11 52777.98 88888.00 2006-01-14 09:56:58.909 014 18165.89 102.06 52777.85 88888.00 2006-01-14 09:56:59.409 014 18165.98 102.04 52777.82 88888.00 2006-01-14 09:56:59.909 014 18165.94 102.05 52777.71 88888.00 2006-01-14 09:57:00.409 014 18165.81 102.03 52777.77 88888.00 2006-01-14 09:57:00.909 014 18165.68 101.99 52777.83 88888.00 2006-01-14 09:57:01.409 014 18165.74 102.03 52777.88 88888.00 2006-01-14 09:57:01.909 014 18165.81 102.04 52777.99 88888.00 2006-01-14 09:57:02.409 014 18165.78 101.98 52777.93 88888.00 2006-01-14 09:57:02.909 014 18165.82 101.87 52777.94 88888.00 2006-01-14 09:57:03.409 014 18165.87 101.95 52777.94 88888.00 2006-01-14 09:57:03.909 014 18165.80 101.98 52777.80 88888.00 2006-01-14 09:57:04.409 014 18165.76 102.05 52777.65 88888.00 2006-01-14 09:57:04.909 014 18165.80 101.98 52777.61 88888.00 2006-01-14 09:57:05.409 014 18165.69 101.94 52777.70 88888.00 2006-01-14 09:57:05.909 014 18165.59 101.99 52777.76 88888.00 2006-01-14 09:57:06.409 014 18165.74 101.97 52777.76 88888.00 2006-01-14 09:57:06.909 014 18165.85 101.98 52777.80 88888.00 2006-01-14 09:57:07.409 014 18165.91 101.99 52777.79 88888.00 2006-01-14 09:57:07.909 014 18165.86 101.98 52777.82 88888.00 2006-01-14 09:57:08.409 014 18165.77 101.99 52777.88 88888.00 2006-01-14 09:57:08.909 014 18165.77 102.02 52777.92 88888.00 2006-01-14 09:57:09.409 014 18165.97 102.00 52777.73 88888.00 2006-01-14 09:57:09.909 014 18166.03 101.97 52777.62 88888.00 2006-01-14 09:57:10.409 014 18166.03 101.91 52777.75 88888.00 2006-01-14 09:57:10.909 014 18166.11 101.99 52777.78 88888.00 2006-01-14 09:57:11.409 014 18166.21 102.02 52777.81 88888.00 2006-01-14 09:57:11.909 014 18166.15 102.07 52777.90 88888.00 2006-01-14 09:57:12.409 014 18166.05 102.21 52777.93 88888.00 2006-01-14 09:57:12.909 014 18166.08 102.34 52777.79 88888.00 2006-01-14 09:57:13.409 014 18166.20 102.25 52777.72 88888.00 2006-01-14 09:57:13.909 014 18166.15 102.22 52777.60 88888.00 2006-01-14 09:57:14.409 014 18166.11 102.26 52777.66 88888.00 2006-01-14 09:57:14.909 014 18166.12 102.25 52777.64 88888.00 2006-01-14 09:57:15.409 014 18166.03 102.28 52777.49 88888.00 2006-01-14 09:57:15.909 014 18165.96 102.37 52777.47 88888.00 2006-01-14 09:57:16.409 014 18165.99 102.37 52777.55 88888.00 2006-01-14 09:57:16.909 014 18166.19 102.21 52777.62 88888.00 2006-01-14 09:57:17.409 014 18166.29 102.20 52777.52 88888.00 2006-01-14 09:57:17.909 014 18166.31 102.20 52777.58 88888.00 2006-01-14 09:57:18.409 014 18166.24 102.28 52777.73 88888.00 2006-01-14 09:57:18.909 014 18166.24 102.18 52777.76 88888.00 2006-01-14 09:57:19.409 014 18166.23 102.18 52777.69 88888.00 2006-01-14 09:57:19.909 014 18166.15 102.20 52777.66 88888.00 2006-01-14 09:57:20.409 014 18166.21 102.19 52777.58 88888.00 2006-01-14 09:57:20.909 014 18166.26 102.34 52777.55 88888.00 2006-01-14 09:57:21.409 014 18166.32 102.39 52777.64 88888.00 2006-01-14 09:57:21.909 014 18166.29 102.26 52777.64 88888.00 2006-01-14 09:57:22.409 014 18166.26 102.24 52777.62 88888.00 2006-01-14 09:57:22.909 014 18166.35 102.35 52777.70 88888.00 2006-01-14 09:57:23.409 014 18166.29 102.37 52777.72 88888.00 2006-01-14 09:57:23.909 014 18166.31 102.31 52777.72 88888.00 2006-01-14 09:57:24.409 014 18166.32 102.16 52777.58 88888.00 2006-01-14 09:57:24.909 014 18166.26 102.14 52777.55 88888.00 2006-01-14 09:57:25.409 014 18166.26 102.20 52777.70 88888.00 2006-01-14 09:57:25.909 014 18166.21 102.18 52777.72 88888.00 2006-01-14 09:57:26.409 014 18166.30 102.13 52777.71 88888.00 2006-01-14 09:57:26.909 014 18166.35 102.11 52777.80 88888.00 2006-01-14 09:57:27.409 014 18166.37 102.19 52777.91 88888.00 2006-01-14 09:57:27.909 014 18166.34 102.18 52777.80 88888.00 2006-01-14 09:57:28.409 014 18166.30 102.23 52777.76 88888.00 2006-01-14 09:57:28.909 014 18166.33 102.28 52777.82 88888.00 2006-01-14 09:57:29.409 014 18166.36 102.30 52777.81 88888.00 2006-01-14 09:57:29.909 014 18166.39 102.30 52777.83 88888.00 2006-01-14 09:57:30.409 014 18166.44 102.35 52777.92 88888.00 2006-01-14 09:57:30.909 014 18166.50 102.38 52777.79 88888.00 2006-01-14 09:57:31.409 014 18166.57 102.26 52777.84 88888.00 2006-01-14 09:57:31.909 014 18166.64 102.22 52777.89 88888.00 2006-01-14 09:57:32.409 014 18166.65 102.29 52777.98 88888.00 2006-01-14 09:57:32.909 014 18166.65 102.37 52778.04 88888.00 2006-01-14 09:57:33.409 014 18166.55 102.38 52777.93 88888.00 2006-01-14 09:57:33.909 014 18166.47 102.33 52777.85 88888.00 2006-01-14 09:57:34.409 014 18166.33 102.34 52777.88 88888.00 2006-01-14 09:57:34.909 014 18166.37 102.29 52777.85 88888.00 2006-01-14 09:57:35.409 014 18166.36 102.29 52777.89 88888.00 2006-01-14 09:57:35.909 014 18166.35 102.37 52777.89 88888.00 2006-01-14 09:57:36.409 014 18166.43 102.37 52777.88 88888.00 2006-01-14 09:57:36.909 014 18166.46 102.34 52778.00 88888.00 2006-01-14 09:57:37.409 014 18166.40 102.31 52778.06 88888.00 2006-01-14 09:57:37.909 014 18166.44 102.28 52778.08 88888.00 2006-01-14 09:57:38.409 014 18166.55 102.34 52777.91 88888.00 2006-01-14 09:57:38.909 014 18166.55 102.44 52777.82 88888.00 2006-01-14 09:57:39.409 014 18166.61 102.35 52777.83 88888.00 2006-01-14 09:57:39.909 014 18166.50 102.44 52777.95 88888.00 2006-01-14 09:57:40.409 014 18166.46 102.47 52777.95 88888.00 2006-01-14 09:57:40.909 014 18166.53 102.50 52777.95 88888.00 2006-01-14 09:57:41.409 014 18166.50 102.52 52777.93 88888.00 2006-01-14 09:57:41.909 014 18166.55 102.61 52777.88 88888.00 2006-01-14 09:57:42.409 014 18166.57 102.63 52777.84 88888.00 2006-01-14 09:57:42.909 014 18166.56 102.61 52777.85 88888.00 2006-01-14 09:57:43.409 014 18166.64 102.65 52777.72 88888.00 2006-01-14 09:57:43.909 014 18166.50 102.62 52777.71 88888.00 2006-01-14 09:57:44.409 014 18166.47 102.69 52777.69 88888.00 2006-01-14 09:57:44.909 014 18166.51 102.76 52777.70 88888.00 2006-01-14 09:57:45.409 014 18166.55 102.76 52777.77 88888.00 2006-01-14 09:57:45.909 014 18166.58 102.68 52777.75 88888.00 2006-01-14 09:57:46.409 014 18166.54 102.67 52777.64 88888.00 2006-01-14 09:57:46.909 014 18166.59 102.69 52777.61 88888.00 2006-01-14 09:57:47.409 014 18166.65 102.65 52777.61 88888.00 2006-01-14 09:57:47.909 014 18166.61 102.61 52777.69 88888.00 2006-01-14 09:57:48.409 014 18166.56 102.65 52777.64 88888.00 2006-01-14 09:57:48.909 014 18166.57 102.62 52777.73 88888.00 2006-01-14 09:57:49.409 014 18166.74 102.58 52777.67 88888.00 2006-01-14 09:57:49.909 014 18166.91 102.61 52777.67 88888.00 2006-01-14 09:57:50.409 014 18166.86 102.61 52777.66 88888.00 2006-01-14 09:57:50.909 014 18166.83 102.58 52777.59 88888.00 2006-01-14 09:57:51.409 014 18166.76 102.56 52777.71 88888.00 2006-01-14 09:57:51.909 014 18166.76 102.73 52777.67 88888.00 2006-01-14 09:57:52.409 014 18166.85 102.74 52777.70 88888.00 2006-01-14 09:57:52.909 014 18166.88 102.69 52777.76 88888.00 2006-01-14 09:57:53.409 014 18166.74 102.70 52777.83 88888.00 2006-01-14 09:57:53.909 014 18166.75 102.72 52777.65 88888.00 2006-01-14 09:57:54.409 014 18166.90 102.68 52777.50 88888.00 2006-01-14 09:57:54.909 014 18166.89 102.67 52777.47 88888.00 2006-01-14 09:57:55.409 014 18166.79 102.67 52777.34 88888.00 2006-01-14 09:57:55.909 014 18166.77 102.63 52777.29 88888.00 2006-01-14 09:57:56.409 014 18166.91 102.59 52777.29 88888.00 2006-01-14 09:57:56.909 014 18166.90 102.62 52777.36 88888.00 2006-01-14 09:57:57.409 014 18166.78 102.70 52777.47 88888.00 2006-01-14 09:57:57.909 014 18166.79 102.70 52777.57 88888.00 2006-01-14 09:57:58.409 014 18166.95 102.66 52777.50 88888.00 2006-01-14 09:57:58.909 014 18167.06 102.64 52777.41 88888.00 2006-01-14 09:57:59.409 014 18166.91 102.55 52777.46 88888.00 2006-01-14 09:57:59.909 014 18166.81 102.53 52777.57 88888.00 2006-01-14 09:58:00.409 014 18166.77 102.63 52777.52 88888.00 2006-01-14 09:58:00.909 014 18166.79 102.68 52777.62 88888.00 2006-01-14 09:58:01.409 014 18166.90 102.75 52777.70 88888.00 2006-01-14 09:58:01.909 014 18167.00 102.75 52777.61 88888.00 2006-01-14 09:58:02.409 014 18166.94 102.86 52777.57 88888.00 2006-01-14 09:58:02.909 014 18166.85 102.81 52777.58 88888.00 2006-01-14 09:58:03.409 014 18166.90 102.67 52777.64 88888.00 2006-01-14 09:58:03.909 014 18166.95 102.63 52777.65 88888.00 2006-01-14 09:58:04.409 014 18166.89 102.66 52777.60 88888.00 2006-01-14 09:58:04.909 014 18167.06 102.67 52777.36 88888.00 2006-01-14 09:58:05.409 014 18167.19 102.64 52777.37 88888.00 2006-01-14 09:58:05.909 014 18167.26 102.63 52777.55 88888.00 2006-01-14 09:58:06.409 014 18167.12 102.70 52777.64 88888.00 2006-01-14 09:58:06.909 014 18167.00 102.67 52777.75 88888.00 2006-01-14 09:58:07.409 014 18166.95 102.63 52777.83 88888.00 2006-01-14 09:58:07.909 014 18166.91 102.63 52777.82 88888.00 2006-01-14 09:58:08.409 014 18167.05 102.59 52777.77 88888.00 2006-01-14 09:58:08.909 014 18166.93 102.70 52777.72 88888.00 2006-01-14 09:58:09.409 014 18166.93 102.78 52777.71 88888.00 2006-01-14 09:58:09.909 014 18166.80 102.75 52777.65 88888.00 2006-01-14 09:58:10.409 014 18166.88 102.75 52777.55 88888.00 2006-01-14 09:58:10.909 014 18167.02 102.70 52777.58 88888.00 2006-01-14 09:58:11.409 014 18167.09 102.68 52777.61 88888.00 2006-01-14 09:58:11.909 014 18167.00 102.75 52777.60 88888.00 2006-01-14 09:58:12.409 014 18166.99 102.71 52777.60 88888.00 2006-01-14 09:58:12.909 014 18167.06 102.68 52777.60 88888.00 2006-01-14 09:58:13.409 014 18167.13 102.69 52777.58 88888.00 2006-01-14 09:58:13.909 014 18167.20 102.72 52777.59 88888.00 2006-01-14 09:58:14.409 014 18167.16 102.72 52777.52 88888.00 2006-01-14 09:58:14.909 014 18167.13 102.70 52777.50 88888.00 2006-01-14 09:58:15.409 014 18167.10 102.74 52777.62 88888.00 2006-01-14 09:58:15.909 014 18167.10 102.75 52777.64 88888.00 2006-01-14 09:58:16.409 014 18167.12 102.70 52777.69 88888.00 2006-01-14 09:58:16.909 014 18167.01 102.73 52777.78 88888.00 2006-01-14 09:58:17.409 014 18166.98 102.65 52777.77 88888.00 2006-01-14 09:58:17.909 014 18166.99 102.61 52777.76 88888.00 2006-01-14 09:58:18.409 014 18167.02 102.62 52777.76 88888.00 2006-01-14 09:58:18.909 014 18166.96 102.63 52777.78 88888.00 2006-01-14 09:58:19.409 014 18166.97 102.69 52777.84 88888.00 2006-01-14 09:58:19.909 014 18166.94 102.72 52777.87 88888.00 2006-01-14 09:58:20.409 014 18166.95 102.59 52777.81 88888.00 2006-01-14 09:58:20.909 014 18166.96 102.55 52777.75 88888.00 2006-01-14 09:58:21.409 014 18166.98 102.61 52777.76 88888.00 2006-01-14 09:58:21.909 014 18167.04 102.71 52777.73 88888.00 2006-01-14 09:58:22.409 014 18167.02 102.67 52777.78 88888.00 2006-01-14 09:58:22.909 014 18167.09 102.64 52777.84 88888.00 2006-01-14 09:58:23.409 014 18167.02 102.69 52777.90 88888.00 2006-01-14 09:58:23.909 014 18167.07 102.78 52777.85 88888.00 2006-01-14 09:58:24.409 014 18167.26 102.78 52777.88 88888.00 2006-01-14 09:58:24.909 014 18167.17 102.73 52777.75 88888.00 2006-01-14 09:58:25.409 014 18167.08 102.68 52777.81 88888.00 2006-01-14 09:58:25.909 014 18167.07 102.81 52777.95 88888.00 2006-01-14 09:58:26.409 014 18167.09 102.82 52777.93 88888.00 2006-01-14 09:58:26.909 014 18167.07 102.78 52777.90 88888.00 2006-01-14 09:58:27.409 014 18167.05 102.81 52777.84 88888.00 2006-01-14 09:58:27.909 014 18167.04 102.82 52777.79 88888.00 2006-01-14 09:58:28.409 014 18167.01 102.72 52777.70 88888.00 2006-01-14 09:58:28.909 014 18167.05 102.73 52777.77 88888.00 2006-01-14 09:58:29.409 014 18166.94 102.76 52777.75 88888.00 2006-01-14 09:58:29.909 014 18166.88 102.77 52777.61 88888.00 2006-01-14 09:58:30.409 014 18166.94 102.77 52777.64 88888.00 2006-01-14 09:58:30.909 014 18166.98 102.81 52777.59 88888.00 2006-01-14 09:58:31.409 014 18166.87 102.81 52777.65 88888.00 2006-01-14 09:58:31.909 014 18166.84 102.76 52777.72 88888.00 2006-01-14 09:58:32.409 014 18166.90 102.75 52777.78 88888.00 2006-01-14 09:58:32.909 014 18167.04 102.81 52777.57 88888.00 2006-01-14 09:58:33.409 014 18166.91 102.86 52777.42 88888.00 2006-01-14 09:58:33.909 014 18166.83 102.82 52777.45 88888.00 2006-01-14 09:58:34.409 014 18166.80 102.87 52777.57 88888.00 2006-01-14 09:58:34.909 014 18166.91 102.86 52777.55 88888.00 2006-01-14 09:58:35.409 014 18167.10 102.79 52777.42 88888.00 2006-01-14 09:58:35.909 014 18167.21 102.78 52777.58 88888.00 2006-01-14 09:58:36.409 014 18167.24 102.75 52777.54 88888.00 2006-01-14 09:58:36.909 014 18166.98 102.71 52777.58 88888.00 2006-01-14 09:58:37.409 014 18166.96 102.67 52777.61 88888.00 2006-01-14 09:58:37.909 014 18166.96 102.67 52777.59 88888.00 2006-01-14 09:58:38.409 014 18166.96 102.69 52777.67 88888.00 2006-01-14 09:58:38.909 014 18166.99 102.74 52777.77 88888.00 2006-01-14 09:58:39.409 014 18166.94 102.85 52777.66 88888.00 2006-01-14 09:58:39.909 014 18166.96 102.80 52777.66 88888.00 2006-01-14 09:58:40.409 014 18167.04 102.83 52777.70 88888.00 2006-01-14 09:58:40.909 014 18167.15 102.86 52777.73 88888.00 2006-01-14 09:58:41.409 014 18167.19 102.82 52777.76 88888.00 2006-01-14 09:58:41.909 014 18167.08 102.79 52777.91 88888.00 2006-01-14 09:58:42.409 014 18167.16 102.86 52777.95 88888.00 2006-01-14 09:58:42.909 014 18167.00 102.88 52777.91 88888.00 2006-01-14 09:58:43.409 014 18166.90 102.77 52777.93 88888.00 2006-01-14 09:58:43.909 014 18166.87 102.77 52777.92 88888.00 2006-01-14 09:58:44.409 014 18166.99 102.86 52777.88 88888.00 2006-01-14 09:58:44.909 014 18167.07 102.86 52777.84 88888.00 2006-01-14 09:58:45.409 014 18167.01 102.90 52777.93 88888.00 2006-01-14 09:58:45.909 014 18167.09 102.81 52777.90 88888.00 2006-01-14 09:58:46.409 014 18167.10 102.86 52777.81 88888.00 2006-01-14 09:58:46.909 014 18167.15 102.83 52777.68 88888.00 2006-01-14 09:58:47.409 014 18167.17 102.85 52777.71 88888.00 2006-01-14 09:58:47.909 014 18167.17 102.80 52777.68 88888.00 2006-01-14 09:58:48.409 014 18167.20 102.88 52777.66 88888.00 2006-01-14 09:58:48.909 014 18167.05 102.87 52777.68 88888.00 2006-01-14 09:58:49.409 014 18166.94 102.85 52777.69 88888.00 2006-01-14 09:58:49.909 014 18166.97 102.79 52777.70 88888.00 2006-01-14 09:58:50.409 014 18166.99 102.66 52777.67 88888.00 2006-01-14 09:58:50.909 014 18167.10 102.78 52777.72 88888.00 2006-01-14 09:58:51.409 014 18167.05 102.86 52777.78 88888.00 2006-01-14 09:58:51.909 014 18167.00 102.90 52777.81 88888.00 2006-01-14 09:58:52.409 014 18166.94 102.90 52777.73 88888.00 2006-01-14 09:58:52.909 014 18166.95 102.80 52777.80 88888.00 2006-01-14 09:58:53.409 014 18167.01 102.71 52777.77 88888.00 2006-01-14 09:58:53.909 014 18167.04 102.77 52777.80 88888.00 2006-01-14 09:58:54.409 014 18167.11 102.79 52777.76 88888.00 2006-01-14 09:58:54.909 014 18167.11 102.77 52777.76 88888.00 2006-01-14 09:58:55.409 014 18167.18 102.79 52777.75 88888.00 2006-01-14 09:58:55.909 014 18167.64 102.79 52777.82 88888.00 2006-01-14 09:58:56.409 014 18167.35 102.81 52777.80 88888.00 2006-01-14 09:58:56.909 014 18167.24 102.85 52777.79 88888.00 2006-01-14 09:58:57.409 014 18167.11 102.82 52777.83 88888.00 2006-01-14 09:58:57.909 014 18167.05 102.76 52777.80 88888.00 2006-01-14 09:58:58.409 014 18167.05 102.69 52777.84 88888.00 2006-01-14 09:58:58.909 014 18166.95 102.72 52777.88 88888.00 2006-01-14 09:58:59.409 014 18167.04 102.77 52777.85 88888.00 2006-01-14 09:58:59.909 014 18167.00 102.78 52777.79 88888.00 2006-01-14 09:59:00.409 014 18167.00 102.69 52777.82 88888.00 2006-01-14 09:59:00.909 014 18167.09 102.66 52777.79 88888.00 2006-01-14 09:59:01.409 014 18167.08 102.70 52777.57 88888.00 2006-01-14 09:59:01.909 014 18167.05 102.77 52777.49 88888.00 2006-01-14 09:59:02.409 014 18167.04 102.70 52777.62 88888.00 2006-01-14 09:59:02.909 014 18166.95 102.67 52777.62 88888.00 2006-01-14 09:59:03.409 014 18166.96 102.81 52777.65 88888.00 2006-01-14 09:59:03.909 014 18167.00 102.78 52777.72 88888.00 2006-01-14 09:59:04.409 014 18167.01 102.73 52777.76 88888.00 2006-01-14 09:59:04.909 014 18167.05 102.70 52777.84 88888.00 2006-01-14 09:59:05.409 014 18166.99 102.64 52777.90 88888.00 2006-01-14 09:59:05.909 014 18166.97 102.65 52777.82 88888.00 2006-01-14 09:59:06.409 014 18166.96 102.69 52777.84 88888.00 2006-01-14 09:59:06.909 014 18167.06 102.63 52777.85 88888.00 2006-01-14 09:59:07.409 014 18167.04 102.64 52777.76 88888.00 2006-01-14 09:59:07.909 014 18167.05 102.75 52777.76 88888.00 2006-01-14 09:59:08.409 014 18167.02 102.75 52777.76 88888.00 2006-01-14 09:59:08.909 014 18166.99 102.67 52777.79 88888.00 2006-01-14 09:59:09.409 014 18167.01 102.67 52777.83 88888.00 2006-01-14 09:59:09.909 014 18166.94 102.69 52777.84 88888.00 2006-01-14 09:59:10.409 014 18167.17 102.63 52777.80 88888.00 2006-01-14 09:59:10.909 014 18167.08 102.69 52777.77 88888.00 2006-01-14 09:59:11.409 014 18167.00 102.71 52777.81 88888.00 2006-01-14 09:59:11.909 014 18166.90 102.73 52777.84 88888.00 2006-01-14 09:59:12.409 014 18166.98 102.66 52777.93 88888.00 2006-01-14 09:59:12.909 014 18167.00 102.68 52777.94 88888.00 2006-01-14 09:59:13.409 014 18167.02 102.68 52777.85 88888.00 2006-01-14 09:59:13.909 014 18166.91 102.63 52777.89 88888.00 2006-01-14 09:59:14.409 014 18166.81 102.58 52777.92 88888.00 2006-01-14 09:59:14.909 014 18166.91 102.47 52778.00 88888.00 2006-01-14 09:59:15.409 014 18166.84 102.47 52777.90 88888.00 2006-01-14 09:59:15.909 014 18166.83 102.59 52777.81 88888.00 2006-01-14 09:59:16.409 014 18166.88 102.55 52777.91 88888.00 2006-01-14 09:59:16.909 014 18166.97 102.43 52777.73 88888.00 2006-01-14 09:59:17.409 014 18166.91 102.38 52777.70 88888.00 2006-01-14 09:59:17.909 014 18166.95 102.44 52777.61 88888.00 2006-01-14 09:59:18.409 014 18167.04 102.46 52777.70 88888.00 2006-01-14 09:59:18.909 014 18167.01 102.45 52777.73 88888.00 2006-01-14 09:59:19.409 014 18166.98 102.33 52777.70 88888.00 2006-01-14 09:59:19.909 014 18166.88 102.34 52777.82 88888.00 2006-01-14 09:59:20.409 014 18166.86 102.46 52777.85 88888.00 2006-01-14 09:59:20.909 014 18166.96 102.67 52777.80 88888.00 2006-01-14 09:59:21.409 014 18166.94 102.71 52777.79 88888.00 2006-01-14 09:59:21.909 014 18166.89 102.72 52777.79 88888.00 2006-01-14 09:59:22.409 014 18166.89 102.77 52777.78 88888.00 2006-01-14 09:59:22.909 014 18166.89 102.74 52777.82 88888.00 2006-01-14 09:59:23.409 014 18166.83 102.77 52777.87 88888.00 2006-01-14 09:59:23.909 014 18166.81 102.76 52777.82 88888.00 2006-01-14 09:59:24.409 014 18166.77 102.74 52777.83 88888.00 2006-01-14 09:59:24.909 014 18166.74 102.73 52777.68 88888.00 2006-01-14 09:59:25.409 014 18166.76 102.69 52777.72 88888.00 2006-01-14 09:59:25.909 014 18166.76 102.66 52777.66 88888.00 2006-01-14 09:59:26.409 014 18166.72 102.65 52777.68 88888.00 2006-01-14 09:59:26.909 014 18166.64 102.66 52777.77 88888.00 2006-01-14 09:59:27.409 014 18166.76 102.69 52777.85 88888.00 2006-01-14 09:59:27.909 014 18166.76 102.69 52777.88 88888.00 2006-01-14 09:59:28.409 014 18166.76 102.69 52777.75 88888.00 2006-01-14 09:59:28.909 014 18166.70 102.76 52777.67 88888.00 2006-01-14 09:59:29.409 014 18166.67 102.82 52777.60 88888.00 2006-01-14 09:59:29.909 014 18166.62 102.82 52777.73 88888.00 2006-01-14 09:59:30.409 014 18166.59 102.83 52777.95 88888.00 2006-01-14 09:59:30.909 014 18166.72 102.69 52778.03 88888.00 2006-01-14 09:59:31.409 014 18166.66 102.71 52777.95 88888.00 2006-01-14 09:59:31.909 014 18166.57 102.69 52777.77 88888.00 2006-01-14 09:59:32.409 014 18166.55 102.66 52777.67 88888.00 2006-01-14 09:59:32.909 014 18166.59 102.66 52777.67 88888.00 2006-01-14 09:59:33.409 014 18166.52 102.72 52777.72 88888.00 2006-01-14 09:59:33.909 014 18166.62 102.70 52777.84 88888.00 2006-01-14 09:59:34.409 014 18166.62 102.77 52777.91 88888.00 2006-01-14 09:59:34.909 014 18166.57 102.84 52777.92 88888.00 2006-01-14 09:59:35.409 014 18166.48 102.84 52777.91 88888.00 2006-01-14 09:59:35.909 014 18166.39 102.83 52777.75 88888.00 2006-01-14 09:59:36.409 014 18166.29 102.85 52777.75 88888.00 2006-01-14 09:59:36.909 014 18166.32 102.79 52777.71 88888.00 2006-01-14 09:59:37.409 014 18166.46 102.85 52777.68 88888.00 2006-01-14 09:59:37.909 014 18166.41 102.76 52777.77 88888.00 2006-01-14 09:59:38.409 014 18166.43 102.77 52777.79 88888.00 2006-01-14 09:59:38.909 014 18166.47 102.81 52777.76 88888.00 2006-01-14 09:59:39.409 014 18166.51 102.86 52777.64 88888.00 2006-01-14 09:59:39.909 014 18166.53 102.96 52777.66 88888.00 2006-01-14 09:59:40.409 014 18166.47 102.97 52777.60 88888.00 2006-01-14 09:59:40.909 014 18166.47 102.85 52777.65 88888.00 2006-01-14 09:59:41.409 014 18166.47 102.70 52777.64 88888.00 2006-01-14 09:59:41.909 014 18166.45 102.65 52777.61 88888.00 2006-01-14 09:59:42.409 014 18166.36 102.63 52777.62 88888.00 2006-01-14 09:59:42.909 014 18166.39 102.64 52777.65 88888.00 2006-01-14 09:59:43.409 014 18166.54 102.72 52777.71 88888.00 2006-01-14 09:59:43.909 014 18166.47 102.84 52777.72 88888.00 2006-01-14 09:59:44.409 014 18166.47 102.86 52777.73 88888.00 2006-01-14 09:59:44.909 014 18166.46 102.91 52777.79 88888.00 2006-01-14 09:59:45.409 014 18166.47 102.94 52777.73 88888.00 2006-01-14 09:59:45.909 014 18166.48 102.90 52777.73 88888.00 2006-01-14 09:59:46.409 014 18166.39 102.87 52777.78 88888.00 2006-01-14 09:59:46.909 014 18166.43 102.87 52777.85 88888.00 2006-01-14 09:59:47.409 014 18166.47 102.83 52777.67 88888.00 2006-01-14 09:59:47.909 014 18166.52 102.79 52777.47 88888.00 2006-01-14 09:59:48.409 014 18166.56 102.78 52777.81 88888.00 2006-01-14 09:59:48.909 014 18166.58 102.77 52777.91 88888.00 2006-01-14 09:59:49.409 014 18166.47 102.73 52777.89 88888.00 2006-01-14 09:59:49.909 014 18166.45 102.67 52777.78 88888.00 2006-01-14 09:59:50.409 014 18166.44 102.72 52777.73 88888.00 2006-01-14 09:59:50.909 014 18166.56 102.76 52777.78 88888.00 2006-01-14 09:59:51.409 014 18166.52 102.76 52777.84 88888.00 2006-01-14 09:59:51.909 014 18166.45 102.82 52777.75 88888.00 2006-01-14 09:59:52.409 014 18166.29 102.85 52777.80 88888.00 2006-01-14 09:59:52.909 014 18166.26 102.86 52777.80 88888.00 2006-01-14 09:59:53.409 014 18166.35 102.83 52777.72 88888.00 2006-01-14 09:59:53.909 014 18166.46 102.84 52777.72 88888.00 2006-01-14 09:59:54.409 014 18166.35 102.83 52777.83 88888.00 2006-01-14 09:59:54.909 014 18166.30 102.83 52777.77 88888.00 2006-01-14 09:59:55.409 014 18166.30 102.78 52777.81 88888.00 2006-01-14 09:59:55.909 014 18166.31 102.69 52777.85 88888.00 2006-01-14 09:59:56.409 014 18166.39 102.64 52777.89 88888.00 2006-01-14 09:59:56.909 014 18166.43 102.72 52777.89 88888.00 2006-01-14 09:59:57.409 014 18166.45 102.78 52777.90 88888.00 2006-01-14 09:59:57.909 014 18166.37 102.82 52777.83 88888.00 2006-01-14 09:59:58.409 014 18166.35 102.82 52777.77 88888.00 2006-01-14 09:59:58.909 014 18166.31 102.71 52777.81 88888.00 2006-01-14 09:59:59.409 014 18166.26 102.81 52777.88 88888.00 2006-01-14 09:59:59.909 014 18166.24 102.83 52777.90 88888.00 2006-01-14 10:00:00.409 014 18166.35 102.71 52777.98 88888.00 2006-01-14 10:00:00.909 014 18166.47 102.70 52777.90 88888.00 2006-01-14 10:00:01.409 014 18166.39 102.73 52777.81 88888.00 2006-01-14 10:00:01.909 014 18166.31 102.70 52777.78 88888.00 2006-01-14 10:00:02.409 014 18166.35 102.75 52777.79 88888.00 2006-01-14 10:00:02.909 014 18166.39 102.89 52777.80 88888.00 2006-01-14 10:00:03.409 014 18166.45 102.82 52777.88 88888.00 2006-01-14 10:00:03.909 014 18166.34 102.74 52777.79 88888.00 2006-01-14 10:00:04.409 014 18166.33 102.78 52777.81 88888.00 2006-01-14 10:00:04.909 014 18166.37 102.70 52777.84 88888.00 2006-01-14 10:00:05.409 014 18166.36 102.72 52777.94 88888.00 2006-01-14 10:00:05.909 014 18166.36 102.74 52777.92 88888.00 2006-01-14 10:00:06.409 014 18166.26 102.72 52777.90 88888.00 2006-01-14 10:00:06.909 014 18166.28 102.68 52777.93 88888.00 2006-01-14 10:00:07.409 014 18166.30 102.78 52777.81 88888.00 2006-01-14 10:00:07.909 014 18166.31 102.83 52777.71 88888.00 2006-01-14 10:00:08.409 014 18166.34 102.72 52777.79 88888.00 2006-01-14 10:00:08.909 014 18166.29 102.73 52777.71 88888.00 2006-01-14 10:00:09.409 014 18166.32 102.76 52777.66 88888.00 2006-01-14 10:00:09.909 014 18166.37 102.69 52777.70 88888.00 2006-01-14 10:00:10.409 014 18166.50 102.67 52777.73 88888.00 2006-01-14 10:00:10.909 014 18166.43 102.75 52777.76 88888.00 2006-01-14 10:00:11.409 014 18166.34 102.75 52777.84 88888.00 2006-01-14 10:00:11.909 014 18166.31 102.71 52777.82 88888.00 2006-01-14 10:00:12.409 014 18166.30 102.71 52777.82 88888.00 2006-01-14 10:00:12.909 014 18166.46 102.74 52777.84 88888.00 2006-01-14 10:00:13.409 014 18166.52 102.81 52777.84 88888.00 2006-01-14 10:00:13.909 014 18166.42 102.77 52777.77 88888.00 2006-01-14 10:00:14.409 014 18166.43 102.74 52777.89 88888.00 2006-01-14 10:00:14.909 014 18166.33 102.75 52777.94 88888.00 2006-01-14 10:00:15.409 014 18166.39 102.77 52777.99 88888.00 2006-01-14 10:00:15.909 014 18166.31 102.86 52777.93 88888.00 2006-01-14 10:00:16.409 014 18166.29 102.75 52777.89 88888.00 2006-01-14 10:00:16.909 014 18166.40 102.73 52777.99 88888.00 2006-01-14 10:00:17.409 014 18166.46 102.70 52777.90 88888.00 2006-01-14 10:00:17.909 014 18166.48 102.85 52777.93 88888.00 2006-01-14 10:00:18.409 014 18166.46 102.88 52778.04 88888.00 2006-01-14 10:00:18.909 014 18166.42 102.77 52778.00 88888.00 2006-01-14 10:00:19.409 014 18166.36 102.74 52778.05 88888.00 2006-01-14 10:00:19.909 014 18166.31 102.73 52778.03 88888.00 2006-01-14 10:00:20.409 014 18166.36 102.68 52777.93 88888.00 2006-01-14 10:00:20.909 014 18166.39 102.70 52777.99 88888.00 2006-01-14 10:00:21.409 014 18166.34 102.78 52777.95 88888.00 2006-01-14 10:00:21.909 014 18166.40 102.77 52777.72 88888.00 2006-01-14 10:00:22.409 014 18166.44 102.78 52777.78 88888.00 2006-01-14 10:00:22.909 014 18166.44 102.74 52777.84 88888.00 2006-01-14 10:00:23.409 014 18166.44 102.80 52777.92 88888.00 2006-01-14 10:00:23.909 014 18166.34 102.91 52777.96 88888.00 2006-01-14 10:00:24.409 014 18166.31 102.98 52777.98 88888.00 2006-01-14 10:00:24.909 014 18166.30 102.86 52777.93 88888.00 2006-01-14 10:00:25.409 014 18166.41 102.88 52777.83 88888.00 2006-01-14 10:00:25.909 014 18166.37 102.87 52777.85 88888.00 2006-01-14 10:00:26.409 014 18166.37 102.94 52777.78 88888.00 2006-01-14 10:00:26.909 014 18166.40 102.99 52777.75 88888.00 2006-01-14 10:00:27.409 014 18166.34 102.95 52777.70 88888.00 2006-01-14 10:00:27.909 014 18166.30 103.03 52777.75 88888.00 2006-01-14 10:00:28.409 014 18166.34 103.04 52777.85 88888.00 2006-01-14 10:00:28.909 014 18166.46 103.02 52777.87 88888.00 2006-01-14 10:00:29.409 014 18166.36 103.02 52777.84 88888.00 2006-01-14 10:00:29.909 014 18166.30 102.94 52777.87 88888.00 2006-01-14 10:00:30.409 014 18166.31 102.86 52777.90 88888.00 2006-01-14 10:00:30.909 014 18166.24 102.92 52777.73 88888.00 2006-01-14 10:00:31.409 014 18166.31 103.07 52777.80 88888.00 2006-01-14 10:00:31.909 014 18166.39 103.14 52777.82 88888.00 2006-01-14 10:00:32.409 014 18166.37 103.11 52777.88 88888.00 2006-01-14 10:00:32.909 014 18166.40 103.02 52777.72 88888.00 2006-01-14 10:00:33.409 014 18166.46 103.03 52777.66 88888.00 2006-01-14 10:00:33.909 014 18166.56 103.14 52777.78 88888.00 2006-01-14 10:00:34.409 014 18166.58 103.11 52777.76 88888.00 2006-01-14 10:00:34.909 014 18166.61 103.12 52777.68 88888.00 2006-01-14 10:00:35.409 014 18166.54 103.13 52777.71 88888.00 2006-01-14 10:00:35.909 014 18166.45 103.05 52777.78 88888.00 2006-01-14 10:00:36.409 014 18166.43 102.94 52777.84 88888.00 2006-01-14 10:00:36.909 014 18166.47 102.92 52777.89 88888.00 2006-01-14 10:00:37.409 014 18166.52 102.98 52777.87 88888.00 2006-01-14 10:00:37.909 014 18166.50 102.92 52777.79 88888.00 2006-01-14 10:00:38.409 014 18166.43 102.84 52777.88 88888.00 2006-01-14 10:00:38.909 014 18166.51 102.88 52777.83 88888.00 2006-01-14 10:00:39.409 014 18166.53 102.85 52777.79 88888.00 2006-01-14 10:00:39.909 014 18166.54 102.89 52777.75 88888.00 2006-01-14 10:00:40.409 014 18166.52 102.89 52777.72 88888.00 2006-01-14 10:00:40.909 014 18166.61 102.82 52777.77 88888.00 2006-01-14 10:00:41.409 014 18166.62 102.85 52777.78 88888.00 2006-01-14 10:00:41.909 014 18166.56 102.82 52777.89 88888.00 2006-01-14 10:00:42.409 014 18166.54 102.88 52777.90 88888.00 2006-01-14 10:00:42.909 014 18166.55 102.98 52778.10 88888.00 2006-01-14 10:00:43.409 014 18166.62 103.00 52778.28 88888.00 2006-01-14 10:00:43.909 014 18166.59 103.08 52778.25 88888.00 2006-01-14 10:00:44.409 014 18166.67 103.08 52778.27 88888.00 2006-01-14 10:00:44.909 014 18166.58 103.03 52778.22 88888.00 2006-01-14 10:00:45.409 014 18166.50 103.07 52778.12 88888.00 2006-01-14 10:00:45.909 014 18166.51 103.08 52778.15 88888.00 2006-01-14 10:00:46.409 014 18166.55 103.03 52778.12 88888.00 2006-01-14 10:00:46.909 014 18166.47 103.03 52778.12 88888.00 2006-01-14 10:00:47.409 014 18166.54 102.95 52778.06 88888.00 2006-01-14 10:00:47.909 014 18166.57 102.96 52778.03 88888.00 2006-01-14 10:00:48.409 014 18166.56 102.97 52778.24 88888.00 2006-01-14 10:00:48.909 014 18166.54 103.03 52778.34 88888.00 2006-01-14 10:00:49.409 014 18166.44 102.96 52778.19 88888.00 2006-01-14 10:00:49.909 014 18166.47 102.92 52778.14 88888.00 2006-01-14 10:00:50.409 014 18166.51 102.97 52778.08 88888.00 2006-01-14 10:00:50.909 014 18166.55 103.04 52778.07 88888.00 2006-01-14 10:00:51.409 014 18166.53 103.08 52777.94 88888.00 2006-01-14 10:00:51.909 014 18166.55 103.05 52778.01 88888.00 2006-01-14 10:00:52.409 014 18166.56 103.04 52778.08 88888.00 2006-01-14 10:00:52.909 014 18166.62 103.02 52778.24 88888.00 2006-01-14 10:00:53.409 014 18166.63 103.03 52778.27 88888.00 2006-01-14 10:00:53.909 014 18166.63 103.11 52778.29 88888.00 2006-01-14 10:00:54.409 014 18166.80 103.11 52778.25 88888.00 2006-01-14 10:00:54.909 014 18166.79 103.17 52778.23 88888.00 2006-01-14 10:00:55.409 014 18166.70 103.18 52778.26 88888.00 2006-01-14 10:00:55.909 014 18166.62 103.11 52778.17 88888.00 2006-01-14 10:00:56.409 014 18166.72 103.07 52778.12 88888.00 2006-01-14 10:00:56.909 014 18166.80 103.05 52778.12 88888.00 2006-01-14 10:00:57.409 014 18166.67 102.95 52778.04 88888.00 2006-01-14 10:00:57.909 014 18166.56 103.05 52778.14 88888.00 2006-01-14 10:00:58.409 014 18166.67 103.06 52778.19 88888.00 2006-01-14 10:00:58.909 014 18166.65 103.13 52778.10 88888.00 2006-01-14 10:00:59.409 014 18166.69 103.10 52778.18 88888.00 2006-01-14 10:00:59.909 014 18166.56 103.04 52778.27 88888.00 2006-01-14 10:01:00.409 014 18166.61 103.11 52778.14 88888.00 2006-01-14 10:01:00.909 014 18166.72 103.08 52778.15 88888.00 2006-01-14 10:01:01.409 014 18166.66 103.16 52778.07 88888.00 2006-01-14 10:01:01.909 014 18166.56 103.16 52777.88 88888.00 2006-01-14 10:01:02.409 014 18166.61 103.14 52777.93 88888.00 2006-01-14 10:01:02.909 014 18166.53 103.12 52777.88 88888.00 2006-01-14 10:01:03.409 014 18166.61 103.13 52777.94 88888.00 2006-01-14 10:01:03.909 014 18166.53 103.10 52778.03 88888.00 2006-01-14 10:01:04.409 014 18166.47 103.14 52777.99 88888.00 2006-01-14 10:01:04.909 014 18166.63 103.20 52778.01 88888.00 2006-01-14 10:01:05.409 014 18166.56 103.20 52777.98 88888.00 2006-01-14 10:01:05.909 014 18166.47 103.25 52778.05 88888.00 2006-01-14 10:01:06.409 014 18166.62 103.30 52778.05 88888.00 2006-01-14 10:01:06.909 014 18166.65 103.24 52777.95 88888.00 2006-01-14 10:01:07.409 014 18166.65 103.24 52777.88 88888.00 2006-01-14 10:01:07.909 014 18166.64 103.32 52777.89 88888.00 2006-01-14 10:01:08.409 014 18166.55 103.29 52777.94 88888.00 2006-01-14 10:01:08.909 014 18166.48 103.18 52777.85 88888.00 2006-01-14 10:01:09.409 014 18166.64 103.13 52777.93 88888.00 2006-01-14 10:01:09.909 014 18166.65 103.11 52777.93 88888.00 2006-01-14 10:01:10.409 014 18166.68 103.04 52777.84 88888.00 2006-01-14 10:01:10.909 014 18166.67 103.06 52777.66 88888.00 2006-01-14 10:01:11.409 014 18166.66 103.08 52777.69 88888.00 2006-01-14 10:01:11.909 014 18166.57 103.19 52777.85 88888.00 2006-01-14 10:01:12.409 014 18166.59 103.21 52777.84 88888.00 2006-01-14 10:01:12.909 014 18166.47 103.30 52777.87 88888.00 2006-01-14 10:01:13.409 014 18166.45 103.61 52777.85 88888.00 2006-01-14 10:01:13.909 014 18166.57 103.69 52777.76 88888.00 2006-01-14 10:01:14.409 014 18166.63 103.62 52777.66 88888.00 2006-01-14 10:01:14.909 014 18166.65 103.50 52777.64 88888.00 2006-01-14 10:01:15.409 014 18166.67 103.29 52777.69 88888.00 2006-01-14 10:01:15.909 014 18166.48 103.05 52777.71 88888.00 2006-01-14 10:01:16.409 014 18166.44 103.07 52777.72 88888.00 2006-01-14 10:01:16.909 014 18166.52 103.09 52777.81 88888.00 2006-01-14 10:01:17.409 014 18166.47 103.11 52777.84 88888.00 2006-01-14 10:01:17.909 014 18166.57 103.18 52777.92 88888.00 2006-01-14 10:01:18.409 014 18166.61 103.19 52777.92 88888.00 2006-01-14 10:01:18.909 014 18166.67 103.09 52777.99 88888.00 2006-01-14 10:01:19.409 014 18166.63 103.04 52778.00 88888.00 2006-01-14 10:01:19.909 014 18166.64 103.02 52777.89 88888.00 2006-01-14 10:01:20.409 014 18166.62 103.16 52777.82 88888.00 2006-01-14 10:01:20.909 014 18166.76 103.36 52777.90 88888.00 2006-01-14 10:01:21.409 014 18166.96 103.40 52777.94 88888.00 2006-01-14 10:01:21.909 014 18166.80 103.41 52777.91 88888.00 2006-01-14 10:01:22.409 014 18166.80 103.34 52777.73 88888.00 2006-01-14 10:01:22.909 014 18166.81 103.30 52777.72 88888.00 2006-01-14 10:01:23.409 014 18166.77 103.29 52777.78 88888.00 2006-01-14 10:01:23.909 014 18166.65 103.26 52777.68 88888.00 2006-01-14 10:01:24.409 014 18166.65 103.37 52777.49 88888.00 2006-01-14 10:01:24.909 014 18166.75 103.33 52777.72 88888.00 2006-01-14 10:01:25.409 014 18166.88 103.15 52777.85 88888.00 2006-01-14 10:01:25.909 014 18166.83 103.08 52777.82 88888.00 2006-01-14 10:01:26.409 014 18166.74 103.13 52777.81 88888.00 2006-01-14 10:01:26.909 014 18166.79 103.20 52777.88 88888.00 2006-01-14 10:01:27.409 014 18166.77 103.24 52777.76 88888.00 2006-01-14 10:01:27.909 014 18166.95 103.32 52777.68 88888.00 2006-01-14 10:01:28.409 014 18166.99 103.33 52777.68 88888.00 2006-01-14 10:01:28.909 014 18166.90 103.28 52777.72 88888.00 2006-01-14 10:01:29.409 014 18167.06 103.31 52777.79 88888.00 2006-01-14 10:01:29.909 014 18167.02 103.23 52777.81 88888.00 2006-01-14 10:01:30.409 014 18166.96 103.13 52777.78 88888.00 2006-01-14 10:01:30.909 014 18166.93 103.19 52777.79 88888.00 2006-01-14 10:01:31.409 014 18166.98 103.32 52777.82 88888.00 2006-01-14 10:01:31.909 014 18166.97 103.37 52777.82 88888.00 2006-01-14 10:01:32.409 014 18166.95 103.24 52777.75 88888.00 2006-01-14 10:01:32.909 014 18166.93 103.20 52777.75 88888.00 2006-01-14 10:01:33.409 014 18167.02 103.29 52777.80 88888.00 2006-01-14 10:01:33.909 014 18167.01 103.29 52777.78 88888.00 2006-01-14 10:01:34.409 014 18166.96 103.34 52777.70 88888.00 2006-01-14 10:01:34.909 014 18166.91 103.43 52777.66 88888.00 2006-01-14 10:01:35.409 014 18166.91 103.39 52777.64 88888.00 2006-01-14 10:01:35.909 014 18166.91 103.42 52777.69 88888.00 2006-01-14 10:01:36.409 014 18166.99 103.43 52777.67 88888.00 2006-01-14 10:01:36.909 014 18166.97 103.44 52777.69 88888.00 2006-01-14 10:01:37.409 014 18166.96 103.41 52777.79 88888.00 2006-01-14 10:01:37.909 014 18166.94 103.41 52777.79 88888.00 2006-01-14 10:01:38.409 014 18166.87 103.41 52777.73 88888.00 2006-01-14 10:01:38.909 014 18166.89 103.46 52777.84 88888.00 2006-01-14 10:01:39.409 014 18167.00 103.49 52777.83 88888.00 2006-01-14 10:01:39.909 014 18167.05 103.47 52777.83 88888.00 2006-01-14 10:01:40.409 014 18167.02 103.56 52777.85 88888.00 2006-01-14 10:01:40.909 014 18166.96 103.59 52777.90 88888.00 2006-01-14 10:01:41.409 014 18166.95 103.55 52777.84 88888.00 2006-01-14 10:01:41.909 014 18166.91 103.48 52777.83 88888.00 2006-01-14 10:01:42.409 014 18166.98 103.49 52777.91 88888.00 2006-01-14 10:01:42.909 014 18167.09 103.36 52777.95 88888.00 2006-01-14 10:01:43.409 014 18166.98 103.31 52777.80 88888.00 2006-01-14 10:01:43.909 014 18166.97 103.32 52777.72 88888.00 2006-01-14 10:01:44.409 014 18166.97 103.30 52777.71 88888.00 2006-01-14 10:01:44.909 014 18166.87 103.37 52777.23 88888.00 2006-01-14 10:01:45.409 014 18166.89 103.53 52777.04 88888.00 2006-01-14 10:01:45.909 014 18166.84 103.52 52777.38 88888.00 2006-01-14 10:01:46.409 014 18166.86 103.56 52777.64 88888.00 2006-01-14 10:01:46.909 014 18166.91 103.72 52777.69 88888.00 2006-01-14 10:01:47.409 014 18167.18 103.66 52777.64 88888.00 2006-01-14 10:01:47.909 014 18167.09 103.54 52777.67 88888.00 2006-01-14 10:01:48.409 014 18166.89 103.42 52777.79 88888.00 2006-01-14 10:01:48.909 014 18166.86 103.49 52777.80 88888.00 2006-01-14 10:01:49.409 014 18166.96 103.46 52777.68 88888.00 2006-01-14 10:01:49.909 014 18167.06 103.39 52777.78 88888.00 2006-01-14 10:01:50.409 014 18166.95 103.34 52777.89 88888.00 2006-01-14 10:01:50.909 014 18166.95 103.39 52777.90 88888.00 2006-01-14 10:01:51.409 014 18166.91 103.46 52777.81 88888.00 2006-01-14 10:01:51.909 014 18166.91 103.57 52777.72 88888.00 2006-01-14 10:01:52.409 014 18167.00 103.59 52777.79 88888.00 2006-01-14 10:01:52.909 014 18166.99 103.64 52777.76 88888.00 2006-01-14 10:01:53.409 014 18167.00 103.65 52777.71 88888.00 2006-01-14 10:01:53.909 014 18167.00 103.65 52777.84 88888.00 2006-01-14 10:01:54.409 014 18166.95 103.53 52777.99 88888.00 2006-01-14 10:01:54.909 014 18167.00 103.40 52777.92 88888.00 2006-01-14 10:01:55.409 014 18167.15 103.50 52777.84 88888.00 2006-01-14 10:01:55.909 014 18167.17 103.62 52777.78 88888.00 2006-01-14 10:01:56.409 014 18167.17 103.71 52777.62 88888.00 2006-01-14 10:01:56.909 014 18167.16 103.69 52777.65 88888.00 2006-01-14 10:01:57.409 014 18167.27 103.64 52777.64 88888.00 2006-01-14 10:01:57.909 014 18167.13 103.56 52777.70 88888.00 2006-01-14 10:01:58.409 014 18167.11 103.36 52777.68 88888.00 2006-01-14 10:01:58.909 014 18167.20 103.31 52777.71 88888.00 2006-01-14 10:01:59.409 014 18167.17 103.25 52777.71 88888.00 2006-01-14 10:01:59.909 014 18167.13 103.26 52777.57 88888.00 2006-01-14 10:02:00.409 014 18167.27 103.32 52777.60 88888.00 2006-01-14 10:02:00.909 014 18167.22 103.35 52777.60 88888.00 2006-01-14 10:02:01.409 014 18167.00 103.38 52777.70 88888.00 2006-01-14 10:02:01.909 014 18167.12 103.37 52777.69 88888.00 2006-01-14 10:02:02.409 014 18167.11 103.38 52777.64 88888.00 2006-01-14 10:02:02.909 014 18167.07 103.43 52777.75 88888.00 2006-01-14 10:02:03.409 014 18167.05 103.39 52777.73 88888.00 2006-01-14 10:02:03.909 014 18167.15 103.46 52777.57 88888.00 2006-01-14 10:02:04.409 014 18167.16 103.39 52777.67 88888.00 2006-01-14 10:02:04.909 014 18167.15 103.24 52777.72 88888.00 2006-01-14 10:02:05.410 014 18167.17 103.20 52777.68 88888.00 2006-01-14 10:02:05.910 014 18167.11 103.25 52777.64 88888.00 2006-01-14 10:02:06.410 014 18167.02 103.29 52777.67 88888.00 2006-01-14 10:02:06.910 014 18167.07 103.44 52777.68 88888.00 2006-01-14 10:02:07.406 014 18167.15 103.56 52777.72 88888.00 2006-01-14 10:02:07.906 014 18167.12 103.44 52777.72 88888.00 2006-01-14 10:02:08.406 014 18167.02 103.21 52777.61 88888.00 2006-01-14 10:02:08.906 014 18167.00 103.19 52777.54 88888.00 2006-01-14 10:02:09.406 014 18167.09 103.18 52777.76 88888.00 2006-01-14 10:02:09.906 014 18167.37 103.08 52777.76 88888.00 2006-01-14 10:02:10.406 014 18167.28 103.09 52777.73 88888.00 2006-01-14 10:02:10.906 014 18167.21 103.12 52777.69 88888.00 2006-01-14 10:02:11.406 014 18167.33 103.17 52777.68 88888.00 2006-01-14 10:02:11.906 014 18167.29 103.28 52777.66 88888.00 2006-01-14 10:02:12.406 014 18167.30 103.34 52777.66 88888.00 2006-01-14 10:02:12.906 014 18167.29 103.35 52777.71 88888.00 2006-01-14 10:02:13.406 014 18167.21 103.26 52777.70 88888.00 2006-01-14 10:02:13.906 014 18167.10 103.21 52777.79 88888.00 2006-01-14 10:02:14.406 014 18167.28 103.21 52777.82 88888.00 2006-01-14 10:02:14.906 014 18167.31 103.29 52777.78 88888.00 2006-01-14 10:02:15.406 014 18167.28 103.42 52777.78 88888.00 2006-01-14 10:02:15.906 014 18167.33 103.47 52777.82 88888.00 2006-01-14 10:02:16.406 014 18167.34 103.55 52777.84 88888.00 2006-01-14 10:02:16.906 014 18167.34 103.47 52777.79 88888.00 2006-01-14 10:02:17.406 014 18167.34 103.41 52777.83 88888.00 2006-01-14 10:02:17.906 014 18167.33 103.39 52777.81 88888.00 2006-01-14 10:02:18.406 014 18167.37 103.45 52777.80 88888.00 2006-01-14 10:02:18.906 014 18167.21 103.55 52777.92 88888.00 2006-01-14 10:02:19.406 014 18167.17 103.69 52777.91 88888.00 2006-01-14 10:02:19.906 014 18167.17 103.69 52777.89 88888.00 2006-01-14 10:02:20.406 014 18167.26 103.55 52777.84 88888.00 2006-01-14 10:02:20.906 014 18167.23 103.55 52777.88 88888.00 2006-01-14 10:02:21.406 014 18167.21 103.51 52777.88 88888.00 2006-01-14 10:02:21.906 014 18167.32 103.48 52777.89 88888.00 2006-01-14 10:02:22.406 014 18167.35 103.53 52777.96 88888.00 2006-01-14 10:02:22.906 014 18167.34 103.49 52777.84 88888.00 2006-01-14 10:02:23.406 014 18167.33 103.51 52777.92 88888.00 2006-01-14 10:02:23.906 014 18167.35 103.53 52777.85 88888.00 2006-01-14 10:02:24.406 014 18167.43 103.51 52777.78 88888.00 2006-01-14 10:02:24.906 014 18167.46 103.53 52777.93 88888.00 2006-01-14 10:02:25.406 014 18167.61 103.51 52777.99 88888.00 2006-01-14 10:02:25.906 014 18167.59 103.46 52777.99 88888.00 2006-01-14 10:02:26.406 014 18167.55 103.55 52777.85 88888.00 2006-01-14 10:02:26.906 014 18167.40 103.61 52777.92 88888.00 2006-01-14 10:02:27.406 014 18167.41 103.63 52778.03 88888.00 2006-01-14 10:02:27.906 014 18167.40 103.78 52777.94 88888.00 2006-01-14 10:02:28.406 014 18167.43 103.82 52777.87 88888.00 2006-01-14 10:02:28.906 014 18167.35 103.64 52777.83 88888.00 2006-01-14 10:02:29.406 014 18167.27 103.58 52777.93 88888.00 2006-01-14 10:02:29.906 014 18167.42 103.56 52778.02 88888.00 2006-01-14 10:02:30.406 014 18167.42 103.49 52778.02 88888.00 2006-01-14 10:02:30.906 014 18167.32 103.50 52777.90 88888.00 2006-01-14 10:02:31.406 014 18167.33 103.41 52777.80 88888.00 2006-01-14 10:02:31.906 014 18167.30 103.39 52777.87 88888.00 2006-01-14 10:02:32.406 014 18167.39 103.41 52777.75 88888.00 2006-01-14 10:02:32.906 014 18167.40 103.42 52777.75 88888.00 2006-01-14 10:02:33.406 014 18167.45 103.41 52777.90 88888.00 2006-01-14 10:02:33.906 014 18167.52 103.40 52777.91 88888.00 2006-01-14 10:02:34.406 014 18167.45 103.51 52777.90 88888.00 2006-01-14 10:02:34.906 014 18167.59 103.59 52777.91 88888.00 2006-01-14 10:02:35.406 014 18167.53 103.50 52777.99 88888.00 2006-01-14 10:02:35.906 014 18167.63 103.55 52778.03 88888.00 2006-01-14 10:02:36.406 014 18167.59 103.66 52778.03 88888.00 2006-01-14 10:02:36.906 014 18167.48 103.71 52777.99 88888.00 2006-01-14 10:02:37.406 014 18167.49 103.68 52777.96 88888.00 2006-01-14 10:02:37.906 014 18167.56 103.73 52778.02 88888.00 2006-01-14 10:02:38.406 014 18167.61 103.83 52777.93 88888.00 2006-01-14 10:02:38.906 014 18167.61 103.81 52777.99 88888.00 2006-01-14 10:02:39.406 014 18167.50 103.80 52777.99 88888.00 2006-01-14 10:02:39.906 014 18167.49 103.71 52777.93 88888.00 2006-01-14 10:02:40.406 014 18167.52 103.73 52777.82 88888.00 2006-01-14 10:02:40.906 014 18167.48 103.81 52777.79 88888.00 2006-01-14 10:02:41.406 014 18167.55 103.89 52778.05 88888.00 2006-01-14 10:02:41.906 014 18167.59 103.84 52778.07 88888.00 2006-01-14 10:02:42.406 014 18167.56 103.79 52777.96 88888.00 2006-01-14 10:02:42.906 014 18167.43 103.72 52777.81 88888.00 2006-01-14 10:02:43.406 014 18167.39 103.64 52777.90 88888.00 2006-01-14 10:02:43.906 014 18167.37 103.55 52777.92 88888.00 2006-01-14 10:02:44.406 014 18167.27 103.49 52777.94 88888.00 2006-01-14 10:02:44.906 014 18167.39 103.40 52777.95 88888.00 2006-01-14 10:02:45.406 014 18167.44 103.45 52777.98 88888.00 2006-01-14 10:02:45.906 014 18167.49 103.47 52777.90 88888.00 2006-01-14 10:02:46.406 014 18167.51 103.45 52777.85 88888.00 2006-01-14 10:02:46.906 014 18167.53 103.42 52777.81 88888.00 2006-01-14 10:02:47.406 014 18167.45 103.38 52777.78 88888.00 2006-01-14 10:02:47.906 014 18167.44 103.39 52777.78 88888.00 2006-01-14 10:02:48.406 014 18167.53 103.37 52777.78 88888.00 2006-01-14 10:02:48.906 014 18167.53 103.59 52777.81 88888.00 2006-01-14 10:02:49.406 014 18167.55 103.65 52777.88 88888.00 2006-01-14 10:02:49.906 014 18167.51 103.53 52777.93 88888.00 2006-01-14 10:02:50.406 014 18167.52 103.50 52777.99 88888.00 2006-01-14 10:02:50.906 014 18167.49 103.48 52778.07 88888.00 2006-01-14 10:02:51.406 014 18167.39 103.57 52778.06 88888.00 2006-01-14 10:02:51.906 014 18167.33 103.55 52777.96 88888.00 2006-01-14 10:02:52.406 014 18167.38 103.42 52777.99 88888.00 2006-01-14 10:02:52.906 014 18167.44 103.43 52777.96 88888.00 2006-01-14 10:02:53.406 014 18167.46 103.45 52777.93 88888.00 2006-01-14 10:02:53.906 014 18167.46 103.46 52777.90 88888.00 2006-01-14 10:02:54.406 014 18167.49 103.44 52777.95 88888.00 2006-01-14 10:02:54.906 014 18167.48 103.43 52777.94 88888.00 2006-01-14 10:02:55.406 014 18167.48 103.45 52777.85 88888.00 2006-01-14 10:02:55.906 014 18167.53 103.52 52777.91 88888.00 2006-01-14 10:02:56.406 014 18167.51 103.57 52777.95 88888.00 2006-01-14 10:02:56.906 014 18167.52 103.61 52777.85 88888.00 2006-01-14 10:02:57.406 014 18167.48 103.69 52777.85 88888.00 2006-01-14 10:02:57.906 014 18167.52 103.69 52777.94 88888.00 2006-01-14 10:02:58.406 014 18167.62 103.68 52777.95 88888.00 2006-01-14 10:02:58.906 014 18167.66 103.67 52777.92 88888.00 2006-01-14 10:02:59.406 014 18167.60 103.68 52777.82 88888.00 2006-01-14 10:02:59.906 014 18167.53 103.66 52777.77 88888.00 2006-01-14 10:03:00.406 014 18167.53 103.70 52777.81 88888.00 2006-01-14 10:03:00.906 014 18167.52 103.68 52777.78 88888.00 2006-01-14 10:03:01.406 014 18167.60 103.71 52777.88 88888.00 2006-01-14 10:03:01.906 014 18167.59 103.72 52777.87 88888.00 2006-01-14 10:03:02.406 014 18167.60 103.69 52777.87 88888.00 2006-01-14 10:03:02.906 014 18167.76 103.61 52777.83 88888.00 2006-01-14 10:03:03.406 014 18167.76 103.53 52777.94 88888.00 2006-01-14 10:03:03.906 014 18167.71 103.52 52777.94 88888.00 2006-01-14 10:03:04.406 014 18167.73 103.51 52777.89 88888.00 2006-01-14 10:03:04.906 014 18167.80 103.53 52777.85 88888.00 2006-01-14 10:03:05.406 014 18167.71 103.57 52777.65 88888.00 2006-01-14 10:03:05.906 014 18167.65 103.58 52777.25 88888.00 2006-01-14 10:03:06.406 014 18167.55 103.61 52777.64 88888.00 2006-01-14 10:03:06.906 014 18167.55 103.59 52777.88 88888.00 2006-01-14 10:03:07.406 014 18167.64 103.63 52778.00 88888.00 2006-01-14 10:03:07.906 014 18167.63 103.71 52777.91 88888.00 2006-01-14 10:03:08.406 014 18167.55 103.66 52777.85 88888.00 2006-01-14 10:03:08.906 014 18167.61 103.62 52777.82 88888.00 2006-01-14 10:03:09.406 014 18167.65 103.57 52777.82 88888.00 2006-01-14 10:03:09.906 014 18167.53 103.61 52777.85 88888.00 2006-01-14 10:03:10.406 014 18167.53 103.63 52777.89 88888.00 2006-01-14 10:03:10.906 014 18167.49 103.52 52778.02 88888.00 2006-01-14 10:03:11.406 014 18167.59 103.46 52778.06 88888.00 2006-01-14 10:03:11.906 014 18167.57 103.48 52777.98 88888.00 2006-01-14 10:03:12.406 014 18167.52 103.54 52778.08 88888.00 2006-01-14 10:03:12.906 014 18167.53 103.52 52778.12 88888.00 2006-01-14 10:03:13.406 014 18167.61 103.47 52777.94 88888.00 2006-01-14 10:03:13.906 014 18167.65 103.43 52777.94 88888.00 2006-01-14 10:03:14.406 014 18167.63 103.44 52777.91 88888.00 2006-01-14 10:03:14.906 014 18167.57 103.45 52777.92 88888.00 2006-01-14 10:03:15.406 014 18167.53 103.54 52777.94 88888.00 2006-01-14 10:03:15.906 014 18167.44 103.57 52777.83 88888.00 2006-01-14 10:03:16.406 014 18167.44 103.54 52777.85 88888.00 2006-01-14 10:03:16.906 014 18167.42 103.56 52777.92 88888.00 2006-01-14 10:03:17.406 014 18167.42 103.61 52777.99 88888.00 2006-01-14 10:03:17.906 014 18167.45 103.61 52777.95 88888.00 2006-01-14 10:03:18.406 014 18167.37 103.61 52778.03 88888.00 2006-01-14 10:03:18.906 014 18167.43 103.67 52778.01 88888.00 2006-01-14 10:03:19.406 014 18167.48 103.45 52777.85 88888.00 2006-01-14 10:03:19.906 014 18167.60 103.31 52777.81 88888.00 2006-01-14 10:03:20.406 014 18167.61 103.29 52777.83 88888.00 2006-01-14 10:03:20.906 014 18167.57 103.38 52778.01 88888.00 2006-01-14 10:03:21.406 014 18167.53 103.45 52777.90 88888.00 2006-01-14 10:03:21.906 014 18167.51 103.51 52777.83 88888.00 2006-01-14 10:03:22.406 014 18167.51 103.57 52777.70 88888.00 2006-01-14 10:03:22.906 014 18167.56 103.52 52777.77 88888.00 2006-01-14 10:03:23.406 014 18167.52 103.45 52777.81 88888.00 2006-01-14 10:03:23.906 014 18167.49 103.44 52777.85 88888.00 2006-01-14 10:03:24.406 014 18167.46 103.41 52777.77 88888.00 2006-01-14 10:03:24.906 014 18167.43 103.36 52777.75 88888.00 2006-01-14 10:03:25.406 014 18167.51 103.32 52777.78 88888.00 2006-01-14 10:03:25.906 014 18167.53 103.37 52777.75 88888.00 2006-01-14 10:03:26.406 014 18167.42 103.34 52777.77 88888.00 2006-01-14 10:03:26.906 014 18167.42 103.29 52777.79 88888.00 2006-01-14 10:03:27.406 014 18167.49 103.30 52777.81 88888.00 2006-01-14 10:03:27.906 014 18167.39 103.22 52777.88 88888.00 2006-01-14 10:03:28.406 014 18167.35 103.23 52777.73 88888.00 2006-01-14 10:03:28.906 014 18167.35 103.35 52777.85 88888.00 2006-01-14 10:03:29.406 014 18167.35 103.45 52777.78 88888.00 2006-01-14 10:03:29.906 014 18167.38 103.55 52777.79 88888.00 2006-01-14 10:03:30.406 014 18167.43 103.38 52777.79 88888.00 2006-01-14 10:03:30.906 014 18167.43 103.21 52777.77 88888.00 2006-01-14 10:03:31.406 014 18167.42 103.26 52777.72 88888.00 2006-01-14 10:03:31.906 014 18167.54 103.29 52777.73 88888.00 2006-01-14 10:03:32.406 014 18167.57 103.25 52777.76 88888.00 2006-01-14 10:03:32.906 014 18167.67 103.23 52777.77 88888.00 2006-01-14 10:03:33.406 014 18167.62 103.32 52777.77 88888.00 2006-01-14 10:03:33.906 014 18167.57 103.31 52777.75 88888.00 2006-01-14 10:03:34.406 014 18167.50 103.31 52777.78 88888.00 2006-01-14 10:03:34.906 014 18167.46 103.39 52777.72 88888.00 2006-01-14 10:03:35.406 014 18167.54 103.43 52777.72 88888.00 2006-01-14 10:03:35.906 014 18167.53 103.56 52777.79 88888.00 2006-01-14 10:03:36.406 014 18167.63 103.49 52777.78 88888.00 2006-01-14 10:03:36.906 014 18167.51 103.30 52777.72 88888.00 2006-01-14 10:03:37.406 014 18167.44 103.21 52777.78 88888.00 2006-01-14 10:03:37.906 014 18167.59 103.25 52777.81 88888.00 2006-01-14 10:03:38.406 014 18167.54 103.31 52777.77 88888.00 2006-01-14 10:03:38.906 014 18167.55 103.37 52777.76 88888.00 2006-01-14 10:03:39.406 014 18167.54 103.28 52777.80 88888.00 2006-01-14 10:03:39.906 014 18167.53 103.26 52777.83 88888.00 2006-01-14 10:03:40.406 014 18167.50 103.35 52777.79 88888.00 2006-01-14 10:03:40.906 014 18167.53 103.49 52777.81 88888.00 2006-01-14 10:03:41.406 014 18167.54 103.34 52777.90 88888.00 2006-01-14 10:03:41.906 014 18167.41 103.26 52777.91 88888.00 2006-01-14 10:03:42.406 014 18167.40 103.47 52777.93 88888.00 2006-01-14 10:03:42.906 014 18167.51 103.46 52777.94 88888.00 2006-01-14 10:03:43.406 014 18167.55 103.51 52777.96 88888.00 2006-01-14 10:03:43.906 014 18167.55 103.61 52777.85 88888.00 2006-01-14 10:03:44.406 014 18167.62 103.55 52777.72 88888.00 2006-01-14 10:03:44.906 014 18167.53 103.56 52777.61 88888.00 2006-01-14 10:03:45.406 014 18167.48 103.56 52777.22 88888.00 2006-01-14 10:03:45.906 014 18167.61 103.58 52777.67 88888.00 2006-01-14 10:03:46.406 014 18167.52 103.51 52777.85 88888.00 2006-01-14 10:03:46.906 014 18167.46 103.49 52777.85 88888.00 2006-01-14 10:03:47.406 014 18167.42 103.52 52777.78 88888.00 2006-01-14 10:03:47.906 014 18167.33 103.54 52777.72 88888.00 2006-01-14 10:03:48.406 014 18167.23 103.46 52777.75 88888.00 2006-01-14 10:03:48.906 014 18167.40 103.53 52777.73 88888.00 2006-01-14 10:03:49.406 014 18167.50 103.67 52777.71 88888.00 2006-01-14 10:03:49.906 014 18167.50 103.72 52777.83 88888.00 2006-01-14 10:03:50.406 014 18167.42 103.75 52777.85 88888.00 2006-01-14 10:03:50.906 014 18167.40 103.76 52777.82 88888.00 2006-01-14 10:03:51.406 014 18167.40 103.69 52777.87 88888.00 2006-01-14 10:03:51.906 014 18167.44 103.75 52778.02 88888.00 2006-01-14 10:03:52.406 014 18167.48 103.71 52778.08 88888.00 2006-01-14 10:03:52.906 014 18167.49 103.59 52778.12 88888.00 2006-01-14 10:03:53.406 014 18167.63 103.57 52778.10 88888.00 2006-01-14 10:03:53.906 014 18167.48 103.64 52777.95 88888.00 2006-01-14 10:03:54.406 014 18167.54 103.59 52777.87 88888.00 2006-01-14 10:03:54.906 014 18167.60 103.52 52777.90 88888.00 2006-01-14 10:03:55.406 014 18167.44 103.53 52777.82 88888.00 2006-01-14 10:03:55.906 014 18167.38 103.70 52777.82 88888.00 2006-01-14 10:03:56.406 014 18167.41 103.62 52777.90 88888.00 2006-01-14 10:03:56.906 014 18167.46 103.66 52777.88 88888.00 2006-01-14 10:03:57.406 014 18167.52 103.65 52777.98 88888.00 2006-01-14 10:03:57.906 014 18167.57 103.52 52777.99 88888.00 2006-01-14 10:03:58.406 014 18167.53 103.36 52777.94 88888.00 2006-01-14 10:03:58.906 014 18167.55 103.42 52777.92 88888.00 2006-01-14 10:03:59.406 014 18167.48 103.46 52778.03 88888.00 2006-01-14 10:03:59.906 014 18167.43 103.48 52777.89 88888.00 2006-01-14 10:04:00.406 014 18167.53 103.56 52777.91 88888.00 2006-01-14 10:04:00.906 014 18167.51 103.56 52777.88 88888.00 2006-01-14 10:04:01.406 014 18167.42 103.56 52777.96 88888.00 2006-01-14 10:04:01.906 014 18167.44 103.41 52777.98 88888.00 2006-01-14 10:04:02.406 014 18167.51 103.33 52777.89 88888.00 2006-01-14 10:04:02.906 014 18167.50 103.44 52777.75 88888.00 2006-01-14 10:04:03.406 014 18167.46 103.44 52777.78 88888.00 2006-01-14 10:04:03.906 014 18167.52 103.52 52777.80 88888.00 2006-01-14 10:04:04.406 014 18167.48 103.56 52777.83 88888.00 2006-01-14 10:04:04.906 014 18167.51 103.56 52777.88 88888.00 2006-01-14 10:04:05.406 014 18167.57 103.55 52777.94 88888.00 2006-01-14 10:04:05.906 014 18167.61 103.54 52777.98 88888.00 2006-01-14 10:04:06.406 014 18167.54 103.43 52778.00 88888.00 2006-01-14 10:04:06.906 014 18167.46 103.31 52777.81 88888.00 2006-01-14 10:04:07.406 014 18167.50 103.38 52777.93 88888.00 2006-01-14 10:04:07.906 014 18167.51 103.57 52777.92 88888.00 2006-01-14 10:04:08.406 014 18167.46 103.52 52777.90 88888.00 2006-01-14 10:04:08.906 014 18167.44 103.38 52777.87 88888.00 2006-01-14 10:04:09.406 014 18167.45 103.36 52777.85 88888.00 2006-01-14 10:04:09.906 014 18167.57 103.44 52777.85 88888.00 2006-01-14 10:04:10.406 014 18167.60 103.48 52777.81 88888.00 2006-01-14 10:04:10.906 014 18167.56 103.50 52777.82 88888.00 2006-01-14 10:04:11.406 014 18167.63 103.52 52777.76 88888.00 2006-01-14 10:04:11.906 014 18167.54 103.48 52777.82 88888.00 2006-01-14 10:04:12.406 014 18167.55 103.53 52777.85 88888.00 2006-01-14 10:04:12.906 014 18167.63 103.43 52778.01 88888.00 2006-01-14 10:04:13.406 014 18167.61 103.36 52778.01 88888.00 2006-01-14 10:04:13.906 014 18167.60 103.40 52777.92 88888.00 2006-01-14 10:04:14.406 014 18167.61 103.31 52777.77 88888.00 2006-01-14 10:04:14.906 014 18167.64 103.25 52777.71 88888.00 2006-01-14 10:04:15.406 014 18167.63 103.30 52777.89 88888.00 2006-01-14 10:04:15.906 014 18167.67 103.40 52777.93 88888.00 2006-01-14 10:04:16.406 014 18167.62 103.51 52777.85 88888.00 2006-01-14 10:04:16.906 014 18167.52 103.55 52777.91 88888.00 2006-01-14 10:04:17.406 014 18167.63 103.53 52777.92 88888.00 2006-01-14 10:04:17.906 014 18167.71 103.48 52778.00 88888.00 2006-01-14 10:04:18.406 014 18167.73 103.50 52777.99 88888.00 2006-01-14 10:04:18.906 014 18167.63 103.52 52777.87 88888.00 2006-01-14 10:04:19.406 014 18167.62 103.48 52777.84 88888.00 2006-01-14 10:04:19.906 014 18167.72 103.43 52777.92 88888.00 2006-01-14 10:04:20.406 014 18167.64 103.28 52777.95 88888.00 2006-01-14 10:04:20.906 014 18167.77 103.35 52777.93 88888.00 2006-01-14 10:04:21.406 014 18167.74 103.28 52778.00 88888.00 2006-01-14 10:04:21.906 014 18167.59 103.30 52778.06 88888.00 2006-01-14 10:04:22.406 014 18167.71 103.34 52777.99 88888.00 2006-01-14 10:04:22.906 014 18167.72 103.35 52777.99 88888.00 2006-01-14 10:04:23.406 014 18167.73 103.31 52778.10 88888.00 2006-01-14 10:04:23.906 014 18167.70 103.24 52778.16 88888.00 2006-01-14 10:04:24.406 014 18167.60 103.33 52778.15 88888.00 2006-01-14 10:04:24.906 014 18167.60 103.42 52777.99 88888.00 2006-01-14 10:04:25.406 014 18167.54 103.33 52777.81 88888.00 2006-01-14 10:04:25.906 014 18167.70 103.20 52777.90 88888.00 2006-01-14 10:04:26.406 014 18167.51 103.12 52777.91 88888.00 2006-01-14 10:04:26.906 014 18167.53 103.22 52777.88 88888.00 2006-01-14 10:04:27.406 014 18167.50 103.24 52777.98 88888.00 2006-01-14 10:04:27.906 014 18167.62 103.32 52778.07 88888.00 2006-01-14 10:04:28.406 014 18167.53 103.41 52778.04 88888.00 2006-01-14 10:04:28.906 014 18167.57 103.40 52777.99 88888.00 2006-01-14 10:04:29.406 014 18167.51 103.40 52778.03 88888.00 2006-01-14 10:04:29.906 014 18167.51 103.22 52778.07 88888.00 2006-01-14 10:04:30.406 014 18167.40 103.17 52778.01 88888.00 2006-01-14 10:04:30.906 014 18167.41 103.24 52778.03 88888.00 2006-01-14 10:04:31.406 014 18167.39 103.21 52778.10 88888.00 2006-01-14 10:04:31.906 014 18167.46 103.18 52778.08 88888.00 2006-01-14 10:04:32.406 014 18167.45 103.15 52778.05 88888.00 2006-01-14 10:04:32.906 014 18167.48 103.11 52778.07 88888.00 2006-01-14 10:04:33.406 014 18167.44 103.19 52778.16 88888.00 2006-01-14 10:04:33.906 014 18167.41 103.28 52778.16 88888.00 2006-01-14 10:04:34.406 014 18167.50 103.16 52778.13 88888.00 2006-01-14 10:04:34.906 014 18167.44 103.13 52778.08 88888.00 2006-01-14 10:04:35.406 014 18167.51 103.29 52778.08 88888.00 2006-01-14 10:04:35.906 014 18167.50 103.49 52778.16 88888.00 2006-01-14 10:04:36.406 014 18167.51 103.54 52778.11 88888.00 2006-01-14 10:04:36.906 014 18167.51 103.38 52778.00 88888.00 2006-01-14 10:04:37.406 014 18167.41 103.32 52778.13 88888.00 2006-01-14 10:04:37.906 014 18167.33 103.28 52778.10 88888.00 2006-01-14 10:04:38.406 014 18167.41 103.44 52778.00 88888.00 2006-01-14 10:04:38.906 014 18167.53 103.45 52778.11 88888.00 2006-01-14 10:04:39.406 014 18167.44 103.43 52778.08 88888.00 2006-01-14 10:04:39.906 014 18167.38 103.42 52778.02 88888.00 2006-01-14 10:04:40.406 014 18167.43 103.30 52778.03 88888.00 2006-01-14 10:04:40.906 014 18167.41 103.35 52778.01 88888.00 2006-01-14 10:04:41.406 014 18167.55 103.36 52777.94 88888.00 2006-01-14 10:04:41.906 014 18167.51 103.37 52777.91 88888.00 2006-01-14 10:04:42.406 014 18167.40 103.39 52778.01 88888.00 2006-01-14 10:04:42.906 014 18167.52 103.36 52778.13 88888.00 2006-01-14 10:04:43.406 014 18167.61 103.40 52778.11 88888.00 2006-01-14 10:04:43.906 014 18167.37 103.47 52778.01 88888.00 2006-01-14 10:04:44.406 014 18167.39 103.42 52777.93 88888.00 2006-01-14 10:04:44.906 014 18167.50 103.41 52777.91 88888.00 2006-01-14 10:04:45.406 014 18167.50 103.46 52777.88 88888.00 2006-01-14 10:04:45.906 014 18167.46 103.46 52777.85 88888.00 2006-01-14 10:04:46.406 014 18167.46 103.48 52777.87 88888.00 2006-01-14 10:04:46.906 014 18167.52 103.43 52777.91 88888.00 2006-01-14 10:04:47.406 014 18167.46 103.39 52777.99 88888.00 2006-01-14 10:04:47.906 014 18167.43 103.34 52777.98 88888.00 2006-01-14 10:04:48.406 014 18167.50 103.36 52778.01 88888.00 2006-01-14 10:04:48.906 014 18167.59 103.38 52777.99 88888.00 2006-01-14 10:04:49.406 014 18167.56 103.49 52777.87 88888.00 2006-01-14 10:04:49.906 014 18167.56 103.49 52777.81 88888.00 2006-01-14 10:04:50.406 014 18167.59 103.51 52777.80 88888.00 2006-01-14 10:04:50.906 014 18167.57 103.48 52777.90 88888.00 2006-01-14 10:04:51.406 014 18167.62 103.45 52778.05 88888.00 2006-01-14 10:04:51.906 014 18167.61 103.39 52778.13 88888.00 2006-01-14 10:04:52.406 014 18167.55 103.42 52778.12 88888.00 2006-01-14 10:04:52.906 014 18167.60 103.43 52778.05 88888.00 2006-01-14 10:04:53.406 014 18167.53 103.48 52778.16 88888.00 2006-01-14 10:04:53.906 014 18167.55 103.32 52778.25 88888.00 2006-01-14 10:04:54.406 014 18167.48 103.18 52778.14 88888.00 2006-01-14 10:04:54.906 014 18167.54 103.21 52778.10 88888.00 2006-01-14 10:04:55.406 014 18167.69 103.29 52778.11 88888.00 2006-01-14 10:04:55.906 014 18167.74 103.39 52778.08 88888.00 2006-01-14 10:04:56.406 014 18167.70 103.48 52778.17 88888.00 2006-01-14 10:04:56.906 014 18167.56 103.48 52778.22 88888.00 2006-01-14 10:04:57.406 014 18167.52 103.44 52778.07 88888.00 2006-01-14 10:04:57.906 014 18167.49 103.38 52777.99 88888.00 2006-01-14 10:04:58.406 014 18167.61 103.36 52778.00 88888.00 2006-01-14 10:04:58.906 014 18167.91 103.34 52777.99 88888.00 2006-01-14 10:04:59.406 014 18167.70 103.42 52777.95 88888.00 2006-01-14 10:04:59.906 014 18167.56 103.45 52777.96 88888.00 2006-01-14 10:05:00.406 014 18167.57 103.35 52777.90 88888.00 2006-01-14 10:05:00.906 014 18167.56 103.44 52778.06 88888.00 2006-01-14 10:05:01.406 014 18167.59 103.57 52778.12 88888.00 2006-01-14 10:05:01.906 014 18167.67 103.61 52778.13 88888.00 2006-01-14 10:05:02.406 014 18167.74 103.59 52778.17 88888.00 2006-01-14 10:05:02.906 014 18167.80 103.55 52778.10 88888.00 2006-01-14 10:05:03.406 014 18167.80 103.56 52778.10 88888.00 2006-01-14 10:05:03.906 014 18167.80 103.57 52778.19 88888.00 2006-01-14 10:05:04.406 014 18168.08 103.62 52778.26 88888.00 2006-01-14 10:05:04.906 014 18167.67 103.56 52778.22 88888.00 2006-01-14 10:05:05.406 014 18167.51 103.43 52778.11 88888.00 2006-01-14 10:05:05.906 014 18167.54 103.46 52777.95 88888.00 2006-01-14 10:05:06.406 014 18167.49 103.49 52777.99 88888.00 2006-01-14 10:05:06.906 014 18167.43 103.40 52778.04 88888.00 2006-01-14 10:05:07.406 014 18167.53 103.40 52778.08 88888.00 2006-01-14 10:05:07.906 014 18167.48 103.42 52778.17 88888.00 2006-01-14 10:05:08.406 014 18167.42 103.47 52778.20 88888.00 2006-01-14 10:05:08.906 014 18167.51 103.51 52778.06 88888.00 2006-01-14 10:05:09.406 014 18167.56 103.44 52778.04 88888.00 2006-01-14 10:05:09.906 014 18167.54 103.35 52778.05 88888.00 2006-01-14 10:05:10.406 014 18167.55 103.31 52778.19 88888.00 2006-01-14 10:05:10.906 014 18167.55 103.32 52778.15 88888.00 2006-01-14 10:05:11.406 014 18167.41 103.47 52778.04 88888.00 2006-01-14 10:05:11.906 014 18167.42 103.51 52777.99 88888.00 2006-01-14 10:05:12.406 014 18167.54 103.48 52777.98 88888.00 2006-01-14 10:05:12.906 014 18167.52 103.48 52778.03 88888.00 2006-01-14 10:05:13.406 014 18167.49 103.55 52778.12 88888.00 2006-01-14 10:05:13.906 014 18167.50 103.53 52778.07 88888.00 2006-01-14 10:05:14.406 014 18167.53 103.49 52778.11 88888.00 2006-01-14 10:05:14.906 014 18167.69 103.52 52778.11 88888.00 2006-01-14 10:05:15.406 014 18167.73 103.40 52778.05 88888.00 2006-01-14 10:05:15.906 014 18167.71 103.40 52777.93 88888.00 2006-01-14 10:05:16.406 014 18167.76 103.45 52777.96 88888.00 2006-01-14 10:05:16.906 014 18167.71 103.44 52778.14 88888.00 2006-01-14 10:05:17.406 014 18167.56 103.42 52778.17 88888.00 2006-01-14 10:05:17.906 014 18167.61 103.41 52778.22 88888.00 2006-01-14 10:05:18.406 014 18167.51 103.49 52778.26 88888.00 2006-01-14 10:05:18.906 014 18167.42 103.46 52778.16 88888.00 2006-01-14 10:05:19.406 014 18167.54 103.54 52778.06 88888.00 2006-01-14 10:05:19.906 014 18167.63 103.56 52778.12 88888.00 2006-01-14 10:05:20.406 014 18167.67 103.55 52778.17 88888.00 2006-01-14 10:05:20.906 014 18167.69 103.43 52778.18 88888.00 2006-01-14 10:05:21.406 014 18167.73 103.34 52778.08 88888.00 2006-01-14 10:05:21.906 014 18167.74 103.39 52778.01 88888.00 2006-01-14 10:05:22.406 014 18167.70 103.44 52778.07 88888.00 2006-01-14 10:05:22.906 014 18167.64 103.43 52778.04 88888.00 2006-01-14 10:05:23.406 014 18167.64 103.35 52778.03 88888.00 2006-01-14 10:05:23.906 014 18167.60 103.31 52778.02 88888.00 2006-01-14 10:05:24.406 014 18167.64 103.31 52778.11 88888.00 2006-01-14 10:05:24.906 014 18167.67 103.34 52778.01 88888.00 2006-01-14 10:05:25.406 014 18167.62 103.35 52777.98 88888.00 2006-01-14 10:05:25.906 014 18167.72 103.25 52778.08 88888.00 2006-01-14 10:05:26.406 014 18167.74 103.10 52778.10 88888.00 2006-01-14 10:05:26.906 014 18167.63 103.19 52778.07 88888.00 2006-01-14 10:05:27.406 014 18167.63 103.34 52778.16 88888.00 2006-01-14 10:05:27.906 014 18167.60 103.43 52778.10 88888.00 2006-01-14 10:05:28.406 014 18167.64 103.30 52778.07 88888.00 2006-01-14 10:05:28.906 014 18167.67 103.23 52778.07 88888.00 2006-01-14 10:05:29.406 014 18167.65 103.26 52778.14 88888.00 2006-01-14 10:05:29.906 014 18167.62 103.26 52778.15 88888.00 2006-01-14 10:05:30.406 014 18167.61 103.31 52778.16 88888.00 2006-01-14 10:05:30.906 014 18167.52 103.41 52778.18 88888.00 2006-01-14 10:05:31.406 014 18167.73 103.41 52778.23 88888.00 2006-01-14 10:05:31.906 014 18168.00 103.46 52778.13 88888.00 2006-01-14 10:05:32.406 014 18167.95 103.51 52777.99 88888.00 2006-01-14 10:05:32.906 014 18167.91 103.57 52778.02 88888.00 2006-01-14 10:05:33.406 014 18167.74 103.56 52778.00 88888.00 2006-01-14 10:05:33.906 014 18167.76 103.49 52777.98 88888.00 2006-01-14 10:05:34.406 014 18167.75 103.49 52777.99 88888.00 2006-01-14 10:05:34.906 014 18167.77 103.48 52777.88 88888.00 2006-01-14 10:05:35.406 014 18167.78 103.50 52778.01 88888.00 2006-01-14 10:05:35.906 014 18167.72 103.43 52778.14 88888.00 2006-01-14 10:05:36.406 014 18167.69 103.43 52778.17 88888.00 2006-01-14 10:05:36.906 014 18167.50 103.43 52778.17 88888.00 2006-01-14 10:05:37.406 014 18167.48 103.39 52778.08 88888.00 2006-01-14 10:05:37.906 014 18167.55 103.34 52778.17 88888.00 2006-01-14 10:05:38.406 014 18167.57 103.28 52778.14 88888.00 2006-01-14 10:05:38.906 014 18167.57 103.29 52778.12 88888.00 2006-01-14 10:05:39.406 014 18167.53 103.24 52778.10 88888.00 2006-01-14 10:05:39.906 014 18167.46 103.33 52778.13 88888.00 2006-01-14 10:05:40.406 014 18167.60 103.39 52778.17 88888.00 2006-01-14 10:05:40.906 014 18167.65 103.38 52778.10 88888.00 2006-01-14 10:05:41.406 014 18167.46 103.36 52778.02 88888.00 2006-01-14 10:05:41.906 014 18167.55 103.41 52777.99 88888.00 2006-01-14 10:05:42.406 014 18167.52 103.36 52778.04 88888.00 2006-01-14 10:05:42.906 014 18167.57 103.34 52777.93 88888.00 2006-01-14 10:05:43.406 014 18167.61 103.40 52777.83 88888.00 2006-01-14 10:05:43.906 014 18167.48 103.46 52777.78 88888.00 2006-01-14 10:05:44.406 014 18167.41 103.38 52777.84 88888.00 2006-01-14 10:05:44.906 014 18167.51 103.29 52777.79 88888.00 2006-01-14 10:05:45.406 014 18167.81 103.36 52777.92 88888.00 2006-01-14 10:05:45.906 014 18167.71 103.41 52778.01 88888.00 2006-01-14 10:05:46.406 014 18167.61 103.44 52778.03 88888.00 2006-01-14 10:05:46.906 014 18167.59 103.50 52778.07 88888.00 2006-01-14 10:05:47.406 014 18167.60 103.49 52778.17 88888.00 2006-01-14 10:05:47.906 014 18167.61 103.48 52778.17 88888.00 2006-01-14 10:05:48.406 014 18167.88 103.48 52778.13 88888.00 2006-01-14 10:05:48.906 014 18168.05 103.53 52778.05 88888.00 2006-01-14 10:05:49.406 014 18167.92 103.58 52777.95 88888.00 2006-01-14 10:05:49.906 014 18167.86 103.57 52777.98 88888.00 2006-01-14 10:05:50.406 014 18167.80 103.58 52778.00 88888.00 2006-01-14 10:05:50.906 014 18168.02 103.62 52777.94 88888.00 2006-01-14 10:05:51.406 014 18167.73 103.70 52777.93 88888.00 2006-01-14 10:05:51.906 014 18167.62 103.73 52777.88 88888.00 2006-01-14 10:05:52.406 014 18167.70 103.80 52778.00 88888.00 2006-01-14 10:05:52.906 014 18167.74 103.78 52778.01 88888.00 2006-01-14 10:05:53.406 014 18167.71 103.71 52777.96 88888.00 2006-01-14 10:05:53.906 014 18167.63 103.67 52777.92 88888.00 2006-01-14 10:05:54.406 014 18167.60 103.67 52778.08 88888.00 2006-01-14 10:05:54.906 014 18167.65 103.70 52777.99 88888.00 2006-01-14 10:05:55.406 014 18167.69 103.65 52777.99 88888.00 2006-01-14 10:05:55.906 014 18167.65 103.62 52777.99 88888.00 2006-01-14 10:05:56.406 014 18167.70 103.61 52777.88 88888.00 2006-01-14 10:05:56.906 014 18167.75 103.70 52777.87 88888.00 2006-01-14 10:05:57.406 014 18167.75 103.71 52777.93 88888.00 2006-01-14 10:05:57.906 014 18167.74 103.77 52777.92 88888.00 2006-01-14 10:05:58.406 014 18167.82 103.79 52777.99 88888.00 2006-01-14 10:05:58.906 014 18167.84 103.71 52778.01 88888.00 2006-01-14 10:05:59.406 014 18167.76 103.71 52778.10 88888.00 2006-01-14 10:05:59.906 014 18167.64 103.75 52778.15 88888.00 2006-01-14 10:06:00.406 014 18167.83 103.72 52778.08 88888.00 2006-01-14 10:06:00.906 014 18167.81 103.73 52777.99 88888.00 2006-01-14 10:06:01.406 014 18167.64 103.72 52777.90 88888.00 2006-01-14 10:06:01.906 014 18167.74 103.71 52777.91 88888.00 2006-01-14 10:06:02.406 014 18167.88 103.74 52777.82 88888.00 2006-01-14 10:06:02.906 014 18167.71 103.72 52777.77 88888.00 2006-01-14 10:06:03.406 014 18167.61 103.61 52777.68 88888.00 2006-01-14 10:06:03.906 014 18167.66 103.66 52777.71 88888.00 2006-01-14 10:06:04.406 014 18167.85 103.71 52777.81 88888.00 2006-01-14 10:06:04.906 014 18167.82 103.70 52777.77 88888.00 2006-01-14 10:06:05.406 014 18167.73 103.69 52777.84 88888.00 2006-01-14 10:06:05.906 014 18167.64 103.62 52777.81 88888.00 2006-01-14 10:06:06.406 014 18167.73 103.64 52777.72 88888.00 2006-01-14 10:06:06.906 014 18167.72 103.61 52777.80 88888.00 2006-01-14 10:06:07.406 014 18167.62 103.52 52777.81 88888.00 2006-01-14 10:06:07.906 014 18167.76 103.61 52777.82 88888.00 2006-01-14 10:06:08.406 014 18167.87 103.62 52778.02 88888.00 2006-01-14 10:06:08.906 014 18167.85 103.67 52778.05 88888.00 2006-01-14 10:06:09.406 014 18167.74 103.66 52778.03 88888.00 2006-01-14 10:06:09.906 014 18167.72 103.41 52778.06 88888.00 2006-01-14 10:06:10.406 014 18167.78 103.38 52777.96 88888.00 2006-01-14 10:06:10.906 014 18167.73 103.49 52778.03 88888.00 2006-01-14 10:06:11.406 014 18167.76 103.49 52777.94 88888.00 2006-01-14 10:06:11.906 014 18167.72 103.41 52777.89 88888.00 2006-01-14 10:06:12.406 014 18167.74 103.47 52777.99 88888.00 2006-01-14 10:06:12.906 014 18167.86 103.62 52778.04 88888.00 2006-01-14 10:06:13.406 014 18167.88 103.75 52777.96 88888.00 2006-01-14 10:06:13.906 014 18167.86 103.70 52777.96 88888.00 2006-01-14 10:06:14.406 014 18167.87 103.51 52777.95 88888.00 2006-01-14 10:06:14.906 014 18167.84 103.43 52778.02 88888.00 2006-01-14 10:06:15.406 014 18167.97 103.47 52777.94 88888.00 2006-01-14 10:06:15.906 014 18168.03 103.38 52777.90 88888.00 2006-01-14 10:06:16.406 014 18167.96 103.35 52777.90 88888.00 2006-01-14 10:06:16.906 014 18168.09 103.38 52777.95 88888.00 2006-01-14 10:06:17.406 014 18168.07 103.54 52778.05 88888.00 2006-01-14 10:06:17.906 014 18168.08 103.51 52778.01 88888.00 2006-01-14 10:06:18.406 014 18168.07 103.57 52778.02 88888.00 2006-01-14 10:06:18.906 014 18167.96 103.66 52777.91 88888.00 2006-01-14 10:06:19.406 014 18168.06 103.59 52777.90 88888.00 2006-01-14 10:06:19.906 014 18168.17 103.57 52777.94 88888.00 2006-01-14 10:06:20.406 014 18168.30 103.48 52778.00 88888.00 2006-01-14 10:06:20.906 014 18168.15 103.46 52777.94 88888.00 2006-01-14 10:06:21.406 014 18168.11 103.57 52777.95 88888.00 2006-01-14 10:06:21.906 014 18168.08 103.62 52777.91 88888.00 2006-01-14 10:06:22.406 014 18168.03 103.52 52777.93 88888.00 2006-01-14 10:06:22.906 014 18168.02 103.45 52777.88 88888.00 2006-01-14 10:06:23.406 014 18168.18 103.44 52777.80 88888.00 2006-01-14 10:06:23.906 014 18168.08 103.46 52777.91 88888.00 2006-01-14 10:06:24.406 014 18168.02 103.47 52777.96 88888.00 2006-01-14 10:06:24.906 014 18168.15 103.47 52777.90 88888.00 2006-01-14 10:06:25.406 014 18168.03 103.46 52777.82 88888.00 2006-01-14 10:06:25.906 014 18167.99 103.50 52777.90 88888.00 2006-01-14 10:06:26.406 014 18168.06 103.57 52777.90 88888.00 2006-01-14 10:06:26.906 014 18168.09 103.46 52777.89 88888.00 2006-01-14 10:06:27.406 014 18168.15 103.48 52777.85 88888.00 2006-01-14 10:06:27.906 014 18168.13 103.41 52777.88 88888.00 2006-01-14 10:06:28.406 014 18168.15 103.42 52777.82 88888.00 2006-01-14 10:06:28.906 014 18168.14 103.38 52777.78 88888.00 2006-01-14 10:06:29.406 014 18168.03 103.44 52777.98 88888.00 2006-01-14 10:06:29.906 014 18167.99 103.54 52778.03 88888.00 2006-01-14 10:06:30.406 014 18167.98 103.46 52777.93 88888.00 2006-01-14 10:06:30.906 014 18168.09 103.43 52777.96 88888.00 2006-01-14 10:06:31.406 014 18168.07 103.35 52778.05 88888.00 2006-01-14 10:06:31.906 014 18168.13 103.24 52777.96 88888.00 2006-01-14 10:06:32.406 014 18168.05 103.26 52778.03 88888.00 2006-01-14 10:06:32.906 014 18167.91 103.28 52778.13 88888.00 2006-01-14 10:06:33.406 014 18167.87 103.39 52778.23 88888.00 2006-01-14 10:06:33.906 014 18167.91 103.38 52778.22 88888.00 2006-01-14 10:06:34.406 014 18167.88 103.33 52778.03 88888.00 2006-01-14 10:06:34.906 014 18167.83 103.26 52778.04 88888.00 2006-01-14 10:06:35.406 014 18167.87 103.37 52777.94 88888.00 2006-01-14 10:06:35.906 014 18168.04 103.44 52777.82 88888.00 2006-01-14 10:06:36.406 014 18167.97 103.36 52777.87 88888.00 2006-01-14 10:06:36.906 014 18167.99 103.41 52777.89 88888.00 2006-01-14 10:06:37.406 014 18168.03 103.37 52777.95 88888.00 2006-01-14 10:06:37.906 014 18168.00 103.40 52777.88 88888.00 2006-01-14 10:06:38.406 014 18167.80 103.50 52777.83 88888.00 2006-01-14 10:06:38.906 014 18167.78 103.53 52777.90 88888.00 2006-01-14 10:06:39.406 014 18167.88 103.45 52777.98 88888.00 2006-01-14 10:06:39.906 014 18167.93 103.43 52777.90 88888.00 2006-01-14 10:06:40.406 014 18167.92 103.42 52777.92 88888.00 2006-01-14 10:06:40.906 014 18167.97 103.35 52777.91 88888.00 2006-01-14 10:06:41.406 014 18167.94 103.38 52777.96 88888.00 2006-01-14 10:06:41.906 014 18168.06 103.36 52777.98 88888.00 2006-01-14 10:06:42.406 014 18168.13 103.35 52777.93 88888.00 2006-01-14 10:06:42.906 014 18167.88 103.35 52777.95 88888.00 2006-01-14 10:06:43.406 014 18167.83 103.46 52777.96 88888.00 2006-01-14 10:06:43.906 014 18167.84 103.36 52777.93 88888.00 2006-01-14 10:06:44.406 014 18167.87 103.23 52777.95 88888.00 2006-01-14 10:06:44.906 014 18167.86 103.31 52778.05 88888.00 2006-01-14 10:06:45.406 014 18167.82 103.51 52778.05 88888.00 2006-01-14 10:06:45.906 014 18167.89 103.39 52777.96 88888.00 2006-01-14 10:06:46.406 014 18167.96 103.25 52777.84 88888.00 2006-01-14 10:06:46.906 014 18167.95 103.24 52777.78 88888.00 2006-01-14 10:06:47.406 014 18168.02 103.25 52777.71 88888.00 2006-01-14 10:06:47.906 014 18167.89 103.24 52777.75 88888.00 2006-01-14 10:06:48.406 014 18167.87 103.33 52777.90 88888.00 2006-01-14 10:06:48.906 014 18167.88 103.26 52778.03 88888.00 2006-01-14 10:06:49.406 014 18167.94 103.19 52778.01 88888.00 2006-01-14 10:06:49.906 014 18167.91 103.19 52777.96 88888.00 2006-01-14 10:06:50.406 014 18167.80 103.28 52777.94 88888.00 2006-01-14 10:06:50.906 014 18167.69 103.40 52777.96 88888.00 2006-01-14 10:06:51.406 014 18167.73 103.35 52777.99 88888.00 2006-01-14 10:06:51.906 014 18167.75 103.24 52777.88 88888.00 2006-01-14 10:06:52.406 014 18167.67 103.19 52777.69 88888.00 2006-01-14 10:06:52.906 014 18167.74 103.22 52777.71 88888.00 2006-01-14 10:06:53.406 014 18167.78 103.29 52777.88 88888.00 2006-01-14 10:06:53.906 014 18167.77 103.09 52777.88 88888.00 2006-01-14 10:06:54.406 014 18167.77 103.09 52777.84 88888.00 2006-01-14 10:06:54.906 014 18167.82 103.11 52777.85 88888.00 2006-01-14 10:06:55.406 014 18167.85 103.06 52777.90 88888.00 2006-01-14 10:06:55.906 014 18167.89 103.14 52777.88 88888.00 2006-01-14 10:06:56.406 014 18167.80 103.12 52777.88 88888.00 2006-01-14 10:06:56.906 014 18167.75 103.12 52777.82 88888.00 2006-01-14 10:06:57.406 014 18167.76 103.07 52777.92 88888.00 2006-01-14 10:06:57.906 014 18167.87 103.14 52777.99 88888.00 2006-01-14 10:06:58.406 014 18167.85 103.21 52777.98 88888.00 2006-01-14 10:06:58.906 014 18167.80 103.30 52777.98 88888.00 2006-01-14 10:06:59.406 014 18167.88 103.19 52777.93 88888.00 2006-01-14 10:06:59.906 014 18167.93 103.32 52777.94 88888.00 2006-01-14 10:07:00.406 014 18167.88 103.24 52777.94 88888.00 2006-01-14 10:07:00.906 014 18167.76 103.16 52777.98 88888.00 2006-01-14 10:07:01.406 014 18167.82 103.15 52777.90 88888.00 2006-01-14 10:07:01.906 014 18167.94 103.20 52777.79 88888.00 2006-01-14 10:07:02.406 014 18167.91 103.17 52777.80 88888.00 2006-01-14 10:07:02.906 014 18167.92 103.17 52777.81 88888.00 2006-01-14 10:07:03.406 014 18168.08 103.18 52777.84 88888.00 2006-01-14 10:07:03.906 014 18167.95 103.26 52777.87 88888.00 2006-01-14 10:07:04.406 014 18168.02 103.29 52777.83 88888.00 2006-01-14 10:07:04.906 014 18167.92 103.22 52777.90 88888.00 2006-01-14 10:07:05.406 014 18167.76 103.09 52777.93 88888.00 2006-01-14 10:07:05.906 014 18167.84 103.07 52777.99 88888.00 2006-01-14 10:07:06.406 014 18167.92 103.08 52778.05 88888.00 2006-01-14 10:07:06.906 014 18167.86 103.07 52778.08 88888.00 2006-01-14 10:07:07.406 014 18167.92 103.08 52778.07 88888.00 2006-01-14 10:07:07.906 014 18167.96 103.02 52778.11 88888.00 2006-01-14 10:07:08.406 014 18168.03 102.96 52778.04 88888.00 2006-01-14 10:07:08.906 014 18167.91 102.89 52778.00 88888.00 2006-01-14 10:07:09.406 014 18167.83 102.77 52777.98 88888.00 2006-01-14 10:07:09.906 014 18167.80 102.80 52777.91 88888.00 2006-01-14 10:07:10.406 014 18167.77 102.97 52778.06 88888.00 2006-01-14 10:07:10.906 014 18167.84 103.03 52778.03 88888.00 2006-01-14 10:07:11.406 014 18167.81 103.03 52777.99 88888.00 2006-01-14 10:07:11.906 014 18167.97 103.05 52777.93 88888.00 2006-01-14 10:07:12.406 014 18168.14 102.96 52777.88 88888.00 2006-01-14 10:07:12.906 014 18168.03 102.99 52777.81 88888.00 2006-01-14 10:07:13.406 014 18167.93 103.08 52777.85 88888.00 2006-01-14 10:07:13.906 014 18167.91 103.12 52777.72 88888.00 2006-01-14 10:07:14.406 014 18168.03 103.04 52777.89 88888.00 2006-01-14 10:07:14.906 014 18168.16 103.08 52777.93 88888.00 2006-01-14 10:07:15.406 014 18168.15 103.04 52777.94 88888.00 2006-01-14 10:07:15.906 014 18168.20 103.02 52777.89 88888.00 2006-01-14 10:07:16.406 014 18168.06 103.08 52777.91 88888.00 2006-01-14 10:07:16.906 014 18168.14 103.04 52777.99 88888.00 2006-01-14 10:07:17.406 014 18168.11 103.06 52777.96 88888.00 2006-01-14 10:07:17.906 014 18167.98 103.16 52778.01 88888.00 2006-01-14 10:07:18.406 014 18167.94 103.11 52778.04 88888.00 2006-01-14 10:07:18.906 014 18167.99 103.16 52777.95 88888.00 2006-01-14 10:07:19.406 014 18168.16 103.21 52778.02 88888.00 2006-01-14 10:07:19.906 014 18168.11 103.17 52778.01 88888.00 2006-01-14 10:07:20.406 014 18168.04 103.03 52778.13 88888.00 2006-01-14 10:07:20.906 014 18167.95 102.92 52778.07 88888.00 2006-01-14 10:07:21.406 014 18167.83 102.99 52778.02 88888.00 2006-01-14 10:07:21.906 014 18167.82 103.13 52777.93 88888.00 2006-01-14 10:07:22.406 014 18167.89 103.08 52777.88 88888.00 2006-01-14 10:07:22.906 014 18167.94 102.87 52777.83 88888.00 2006-01-14 10:07:23.406 014 18168.04 102.79 52777.85 88888.00 2006-01-14 10:07:23.906 014 18168.00 102.88 52777.90 88888.00 2006-01-14 10:07:24.406 014 18167.99 102.95 52777.91 88888.00 2006-01-14 10:07:24.906 014 18168.13 102.99 52777.95 88888.00 2006-01-14 10:07:25.406 014 18168.07 103.02 52778.02 88888.00 2006-01-14 10:07:25.906 014 18168.09 102.99 52778.00 88888.00 2006-01-14 10:07:26.406 014 18168.00 103.01 52777.89 88888.00 2006-01-14 10:07:26.906 014 18168.02 102.95 52777.90 88888.00 2006-01-14 10:07:27.406 014 18168.03 102.90 52777.92 88888.00 2006-01-14 10:07:27.906 014 18167.89 102.83 52777.94 88888.00 2006-01-14 10:07:28.406 014 18167.84 102.92 52777.93 88888.00 2006-01-14 10:07:28.906 014 18167.84 102.98 52777.99 88888.00 2006-01-14 10:07:29.406 014 18167.84 102.87 52777.98 88888.00 2006-01-14 10:07:29.906 014 18167.88 102.88 52778.00 88888.00 2006-01-14 10:07:30.406 014 18167.97 102.78 52778.02 88888.00 2006-01-14 10:07:30.906 014 18168.02 102.69 52778.03 88888.00 2006-01-14 10:07:31.406 014 18168.03 102.70 52777.95 88888.00 2006-01-14 10:07:31.906 014 18168.00 102.80 52777.90 88888.00 2006-01-14 10:07:32.406 014 18167.89 102.90 52777.98 88888.00 2006-01-14 10:07:32.906 014 18168.04 102.87 52777.98 88888.00 2006-01-14 10:07:33.406 014 18168.14 102.89 52778.11 88888.00 2006-01-14 10:07:33.906 014 18167.97 102.85 52778.18 88888.00 2006-01-14 10:07:34.406 014 18168.03 102.83 52778.11 88888.00 2006-01-14 10:07:34.906 014 18168.19 102.84 52778.14 88888.00 2006-01-14 10:07:35.406 014 18168.11 102.75 52778.05 88888.00 2006-01-14 10:07:35.906 014 18167.98 102.73 52777.89 88888.00 2006-01-14 10:07:36.406 014 18168.02 102.79 52777.95 88888.00 2006-01-14 10:07:36.906 014 18168.11 102.72 52778.10 88888.00 2006-01-14 10:07:37.406 014 18168.08 102.72 52778.03 88888.00 2006-01-14 10:07:37.906 014 18168.02 102.70 52778.03 88888.00 2006-01-14 10:07:38.406 014 18168.06 102.74 52778.01 88888.00 2006-01-14 10:07:38.906 014 18167.98 102.69 52778.00 88888.00 2006-01-14 10:07:39.406 014 18168.09 102.55 52777.94 88888.00 2006-01-14 10:07:39.906 014 18168.03 102.49 52777.94 88888.00 2006-01-14 10:07:40.406 014 18167.98 102.41 52778.00 88888.00 2006-01-14 10:07:40.906 014 18167.96 102.37 52777.93 88888.00 2006-01-14 10:07:41.406 014 18168.04 102.41 52778.06 88888.00 2006-01-14 10:07:41.906 014 18167.98 102.49 52778.01 88888.00 2006-01-14 10:07:42.406 014 18168.05 102.47 52778.05 88888.00 2006-01-14 10:07:42.906 014 18168.10 102.41 52778.00 88888.00 2006-01-14 10:07:43.406 014 18168.16 102.40 52778.04 88888.00 2006-01-14 10:07:43.906 014 18168.18 102.47 52778.15 88888.00 2006-01-14 10:07:44.406 014 18168.24 102.52 52778.11 88888.00 2006-01-14 10:07:44.906 014 18168.20 102.58 52778.12 88888.00 2006-01-14 10:07:45.406 014 18168.35 102.54 52778.22 88888.00 2006-01-14 10:07:45.906 014 18168.41 102.53 52778.15 88888.00 2006-01-14 10:07:46.406 014 18168.30 102.55 52778.05 88888.00 2006-01-14 10:07:46.906 014 18168.26 102.57 52778.11 88888.00 2006-01-14 10:07:47.406 014 18168.26 102.58 52778.16 88888.00 2006-01-14 10:07:47.906 014 18168.30 102.64 52778.23 88888.00 2006-01-14 10:07:48.406 014 18168.13 102.68 52778.18 88888.00 2006-01-14 10:07:48.906 014 18168.15 102.62 52778.31 88888.00 2006-01-14 10:07:49.406 014 18168.21 102.62 52778.29 88888.00 2006-01-14 10:07:49.906 014 18168.14 102.61 52778.29 88888.00 2006-01-14 10:07:50.406 014 18168.15 102.45 52778.34 88888.00 2006-01-14 10:07:50.906 014 18168.18 102.38 52778.25 88888.00 2006-01-14 10:07:51.406 014 18168.07 102.31 52778.19 88888.00 2006-01-14 10:07:51.906 014 18168.16 102.39 52777.99 88888.00 2006-01-14 10:07:52.406 014 18168.22 102.53 52778.02 88888.00 2006-01-14 10:07:52.906 014 18168.07 102.48 52778.20 88888.00 2006-01-14 10:07:53.406 014 18168.17 102.45 52778.27 88888.00 2006-01-14 10:07:53.906 014 18168.27 102.38 52778.38 88888.00 2006-01-14 10:07:54.406 014 18168.24 102.34 52778.39 88888.00 2006-01-14 10:07:54.906 014 18168.18 102.37 52778.41 88888.00 2006-01-14 10:07:55.406 014 18167.99 102.30 52778.31 88888.00 2006-01-14 10:07:55.906 014 18168.02 102.26 52778.23 88888.00 2006-01-14 10:07:56.406 014 18167.97 102.34 52778.20 88888.00 2006-01-14 10:07:56.906 014 18168.02 102.48 52778.34 88888.00 2006-01-14 10:07:57.406 014 18168.07 102.54 52778.18 88888.00 2006-01-14 10:07:57.906 014 18168.00 102.57 52778.19 88888.00 2006-01-14 10:07:58.406 014 18168.06 102.58 52778.20 88888.00 2006-01-14 10:07:58.906 014 18168.10 102.57 52778.20 88888.00 2006-01-14 10:07:59.406 014 18168.15 102.64 52778.19 88888.00 2006-01-14 10:07:59.906 014 18168.08 102.53 52778.12 88888.00 2006-01-14 10:08:00.406 014 18168.08 102.43 52778.02 88888.00 2006-01-14 10:08:00.906 014 18168.17 102.51 52778.13 88888.00 2006-01-14 10:08:01.406 014 18168.20 102.56 52778.28 88888.00 2006-01-14 10:08:01.906 014 18168.25 102.63 52778.25 88888.00 2006-01-14 10:08:02.406 014 18168.20 102.65 52778.23 88888.00 2006-01-14 10:08:02.906 014 18168.04 102.62 52778.16 88888.00 2006-01-14 10:08:03.406 014 18168.03 102.62 52778.13 88888.00 2006-01-14 10:08:03.906 014 18168.08 102.67 52778.26 88888.00 2006-01-14 10:08:04.406 014 18168.11 102.65 52778.25 88888.00 2006-01-14 10:08:04.906 014 18168.06 102.57 52778.22 88888.00 2006-01-14 10:08:05.406 014 18168.05 102.52 52778.20 88888.00 2006-01-14 10:08:05.906 014 18168.06 102.53 52778.14 88888.00 2006-01-14 10:08:06.406 014 18168.19 102.58 52778.26 88888.00 2006-01-14 10:08:06.906 014 18168.18 102.50 52778.20 88888.00 2006-01-14 10:08:07.406 014 18168.14 102.33 52778.08 88888.00 2006-01-14 10:08:07.906 014 18168.16 102.31 52778.00 88888.00 2006-01-14 10:08:08.406 014 18167.99 102.40 52777.95 88888.00 2006-01-14 10:08:08.906 014 18167.93 102.49 52777.93 88888.00 2006-01-14 10:08:09.406 014 18168.03 102.63 52777.82 88888.00 2006-01-14 10:08:09.906 014 18168.16 102.59 52777.76 88888.00 2006-01-14 10:08:10.406 014 18168.17 102.52 52777.77 88888.00 2006-01-14 10:08:10.906 014 18168.21 102.47 52777.84 88888.00 2006-01-14 10:08:11.406 014 18168.31 102.46 52777.87 88888.00 2006-01-14 10:08:11.906 014 18168.25 102.41 52777.91 88888.00 2006-01-14 10:08:12.406 014 18168.27 102.46 52778.04 88888.00 2006-01-14 10:08:12.906 014 18168.41 102.49 52778.12 88888.00 2006-01-14 10:08:13.406 014 18168.39 102.44 52778.04 88888.00 2006-01-14 10:08:13.906 014 18168.37 102.40 52778.01 88888.00 2006-01-14 10:08:14.406 014 18168.27 102.50 52778.02 88888.00 2006-01-14 10:08:14.906 014 18168.40 102.54 52778.00 88888.00 2006-01-14 10:08:15.406 014 18168.41 102.53 52777.90 88888.00 2006-01-14 10:08:15.906 014 18168.40 102.52 52778.02 88888.00 2006-01-14 10:08:16.406 014 18168.41 102.49 52778.05 88888.00 2006-01-14 10:08:16.906 014 18168.43 102.43 52778.06 88888.00 2006-01-14 10:08:17.406 014 18168.33 102.33 52778.00 88888.00 2006-01-14 10:08:17.906 014 18168.30 102.36 52777.98 88888.00 2006-01-14 10:08:18.406 014 18168.29 102.32 52777.93 88888.00 2006-01-14 10:08:18.906 014 18168.28 102.32 52777.92 88888.00 2006-01-14 10:08:19.406 014 18168.21 102.36 52777.93 88888.00 2006-01-14 10:08:19.906 014 18168.21 102.30 52777.96 88888.00 2006-01-14 10:08:20.406 014 18168.26 102.28 52777.96 88888.00 2006-01-14 10:08:20.906 014 18168.28 102.32 52777.99 88888.00 2006-01-14 10:08:21.406 014 18168.32 102.35 52778.05 88888.00 2006-01-14 10:08:21.906 014 18168.38 102.35 52778.06 88888.00 2006-01-14 10:08:22.406 014 18168.35 102.36 52778.05 88888.00 2006-01-14 10:08:22.906 014 18168.30 102.34 52778.10 88888.00 2006-01-14 10:08:23.406 014 18168.35 102.31 52778.08 88888.00 2006-01-14 10:08:23.906 014 18168.36 102.34 52778.00 88888.00 2006-01-14 10:08:24.406 014 18168.33 102.36 52777.98 88888.00 2006-01-14 10:08:24.906 014 18168.38 102.29 52778.00 88888.00 2006-01-14 10:08:25.406 014 18168.32 102.35 52777.99 88888.00 2006-01-14 10:08:25.906 014 18168.33 102.54 52778.10 88888.00 2006-01-14 10:08:26.406 014 18168.32 102.45 52778.17 88888.00 2006-01-14 10:08:26.906 014 18168.21 102.42 52778.22 88888.00 2006-01-14 10:08:27.406 014 18168.24 102.40 52778.15 88888.00 2006-01-14 10:08:27.906 014 18168.24 102.46 52777.99 88888.00 2006-01-14 10:08:28.406 014 18168.22 102.50 52777.92 88888.00 2006-01-14 10:08:28.906 014 18168.24 102.41 52777.92 88888.00 2006-01-14 10:08:29.406 014 18168.28 102.39 52777.90 88888.00 2006-01-14 10:08:29.906 014 18168.27 102.32 52777.82 88888.00 2006-01-14 10:08:30.406 014 18168.27 102.34 52777.85 88888.00 2006-01-14 10:08:30.906 014 18168.22 102.39 52777.71 88888.00 2006-01-14 10:08:31.406 014 18168.25 102.46 52777.72 88888.00 2006-01-14 10:08:31.906 014 18168.24 102.46 52777.73 88888.00 2006-01-14 10:08:32.406 014 18168.27 102.37 52777.90 88888.00 2006-01-14 10:08:32.906 014 18168.27 102.34 52777.91 88888.00 2006-01-14 10:08:33.406 014 18168.10 102.38 52777.90 88888.00 2006-01-14 10:08:33.906 014 18168.09 102.34 52777.91 88888.00 2006-01-14 10:08:34.406 014 18168.30 102.35 52777.96 88888.00 2006-01-14 10:08:34.906 014 18168.30 102.41 52777.89 88888.00 2006-01-14 10:08:35.406 014 18168.21 102.38 52777.82 88888.00 2006-01-14 10:08:35.906 014 18168.37 102.31 52777.71 88888.00 2006-01-14 10:08:36.406 014 18168.40 102.25 52777.67 88888.00 2006-01-14 10:08:36.906 014 18168.53 102.18 52777.73 88888.00 2006-01-14 10:08:37.406 014 18168.58 102.23 52777.90 88888.00 2006-01-14 10:08:37.906 014 18168.53 102.37 52777.89 88888.00 2006-01-14 10:08:38.406 014 18168.51 102.31 52777.85 88888.00 2006-01-14 10:08:38.906 014 18168.56 102.29 52777.89 88888.00 2006-01-14 10:08:39.406 014 18168.59 102.24 52777.87 88888.00 2006-01-14 10:08:39.906 014 18168.56 102.25 52777.90 88888.00 2006-01-14 10:08:40.406 014 18168.56 102.19 52777.91 88888.00 2006-01-14 10:08:40.906 014 18168.56 102.19 52777.92 88888.00 2006-01-14 10:08:41.406 014 18168.50 102.31 52777.94 88888.00 2006-01-14 10:08:41.906 014 18168.50 102.25 52777.96 88888.00 2006-01-14 10:08:42.406 014 18168.56 102.17 52777.92 88888.00 2006-01-14 10:08:42.906 014 18168.43 102.31 52777.88 88888.00 2006-01-14 10:08:43.406 014 18168.37 102.36 52777.82 88888.00 2006-01-14 10:08:43.906 014 18168.53 102.36 52777.94 88888.00 2006-01-14 10:08:44.406 014 18168.58 102.39 52778.02 88888.00 2006-01-14 10:08:44.906 014 18168.50 102.16 52777.98 88888.00 2006-01-14 10:08:45.406 014 18168.40 102.08 52777.83 88888.00 2006-01-14 10:08:45.906 014 18168.26 102.11 52777.82 88888.00 2006-01-14 10:08:46.406 014 18168.31 102.22 52777.82 88888.00 2006-01-14 10:08:46.906 014 18168.36 102.23 52777.82 88888.00 2006-01-14 10:08:47.406 014 18168.38 102.22 52777.89 88888.00 2006-01-14 10:08:47.906 014 18168.42 102.23 52777.89 88888.00 2006-01-14 10:08:48.406 014 18168.39 102.20 52777.90 88888.00 2006-01-14 10:08:48.906 014 18168.39 102.29 52777.94 88888.00 2006-01-14 10:08:49.406 014 18168.39 102.32 52778.06 88888.00 2006-01-14 10:08:49.906 014 18168.47 102.40 52777.88 88888.00 2006-01-14 10:08:50.406 014 18168.36 102.45 52777.95 88888.00 2006-01-14 10:08:50.906 014 18168.40 102.53 52778.01 88888.00 2006-01-14 10:08:51.406 014 18168.53 102.53 52778.12 88888.00 2006-01-14 10:08:51.906 014 18168.49 102.41 52778.19 88888.00 2006-01-14 10:08:52.406 014 18168.39 102.43 52778.12 88888.00 2006-01-14 10:08:52.906 014 18168.48 102.50 52778.02 88888.00 2006-01-14 10:08:53.406 014 18168.47 102.50 52778.16 88888.00 2006-01-14 10:08:53.906 014 18168.59 102.46 52778.15 88888.00 2006-01-14 10:08:54.406 014 18168.56 102.49 52778.16 88888.00 2006-01-14 10:08:54.906 014 18168.54 102.56 52778.17 88888.00 2006-01-14 10:08:55.406 014 18168.58 102.52 52778.34 88888.00 2006-01-14 10:08:55.906 014 18168.59 102.43 52778.38 88888.00 2006-01-14 10:08:56.406 014 18168.63 102.46 52778.42 88888.00 2006-01-14 10:08:56.906 014 18168.63 102.57 52778.42 88888.00 2006-01-14 10:08:57.406 014 18168.56 102.62 52778.39 88888.00 2006-01-14 10:08:57.906 014 18168.56 102.53 52778.39 88888.00 2006-01-14 10:08:58.406 014 18168.60 102.50 52778.35 88888.00 2006-01-14 10:08:58.906 014 18168.68 102.48 52778.31 88888.00 2006-01-14 10:08:59.406 014 18168.75 102.40 52778.36 88888.00 2006-01-14 10:08:59.906 014 18168.72 102.41 52778.35 88888.00 2006-01-14 10:09:00.406 014 18168.68 102.48 52778.33 88888.00 2006-01-14 10:09:00.906 014 18168.64 102.48 52778.28 88888.00 2006-01-14 10:09:01.406 014 18168.61 102.45 52778.24 88888.00 2006-01-14 10:09:01.906 014 18168.61 102.50 52778.19 88888.00 2006-01-14 10:09:02.406 014 18168.56 102.51 52778.12 88888.00 2006-01-14 10:09:02.906 014 18168.57 102.49 52778.05 88888.00 2006-01-14 10:09:03.406 014 18168.64 102.55 52778.12 88888.00 2006-01-14 10:09:03.906 014 18168.74 102.59 52778.20 88888.00 2006-01-14 10:09:04.406 014 18168.68 102.39 52778.16 88888.00 2006-01-14 10:09:04.906 014 18168.48 102.34 52778.04 88888.00 2006-01-14 10:09:05.406 014 18168.42 102.47 52778.17 88888.00 2006-01-14 10:09:05.906 014 18168.41 102.55 52778.29 88888.00 2006-01-14 10:09:06.406 014 18168.60 102.48 52778.29 88888.00 2006-01-14 10:09:06.906 014 18168.67 102.49 52778.22 88888.00 2006-01-14 10:09:07.406 014 18168.56 102.47 52778.13 88888.00 2006-01-14 10:09:07.906 014 18168.52 102.38 52778.06 88888.00 2006-01-14 10:09:08.406 014 18168.47 102.44 52778.12 88888.00 2006-01-14 10:09:08.906 014 18168.46 102.37 52777.99 88888.00 2006-01-14 10:09:09.406 014 18168.49 102.37 52778.05 88888.00 2006-01-14 10:09:09.906 014 18168.48 102.45 52778.18 88888.00 2006-01-14 10:09:10.406 014 18168.38 102.48 52778.34 88888.00 2006-01-14 10:09:10.906 014 18168.43 102.61 52778.27 88888.00 2006-01-14 10:09:11.406 014 18168.46 102.67 52778.24 88888.00 2006-01-14 10:09:11.906 014 18168.45 102.67 52778.30 88888.00 2006-01-14 10:09:12.406 014 18168.48 102.63 52778.23 88888.00 2006-01-14 10:09:12.906 014 18168.59 102.53 52778.13 88888.00 2006-01-14 10:09:13.406 014 18168.53 102.59 52778.05 88888.00 2006-01-14 10:09:13.906 014 18168.51 102.62 52778.07 88888.00 2006-01-14 10:09:14.406 014 18168.40 102.57 52778.08 88888.00 2006-01-14 10:09:14.906 014 18168.32 102.64 52778.08 88888.00 2006-01-14 10:09:15.406 014 18168.30 102.52 52778.07 88888.00 2006-01-14 10:09:15.906 014 18168.50 102.69 52778.00 88888.00 2006-01-14 10:09:16.406 014 18168.64 102.77 52777.91 88888.00 2006-01-14 10:09:16.906 014 18168.60 102.77 52777.87 88888.00 2006-01-14 10:09:17.406 014 18168.50 102.81 52777.91 88888.00 2006-01-14 10:09:17.906 014 18168.53 102.90 52777.95 88888.00 2006-01-14 10:09:18.406 014 18168.49 102.95 52777.92 88888.00 2006-01-14 10:09:18.906 014 18168.50 102.99 52777.91 88888.00 2006-01-14 10:09:19.406 014 18168.40 103.02 52777.99 88888.00 2006-01-14 10:09:19.906 014 18168.35 103.02 52778.04 88888.00 2006-01-14 10:09:20.406 014 18168.28 102.99 52777.94 88888.00 2006-01-14 10:09:20.906 014 18168.29 103.00 52777.94 88888.00 2006-01-14 10:09:21.406 014 18168.36 103.04 52778.03 88888.00 2006-01-14 10:09:21.906 014 18168.30 103.07 52778.02 88888.00 2006-01-14 10:09:22.406 014 18168.37 103.04 52778.04 88888.00 2006-01-14 10:09:22.906 014 18168.37 103.09 52778.04 88888.00 2006-01-14 10:09:23.406 014 18168.38 103.12 52778.05 88888.00 2006-01-14 10:09:23.906 014 18168.39 103.12 52778.05 88888.00 2006-01-14 10:09:24.406 014 18168.49 103.21 52778.07 88888.00 2006-01-14 10:09:24.906 014 18168.48 103.22 52778.04 88888.00 2006-01-14 10:09:25.406 014 18168.50 103.26 52778.04 88888.00 2006-01-14 10:09:25.906 014 18168.33 103.23 52777.95 88888.00 2006-01-14 10:09:26.406 014 18168.43 103.25 52777.96 88888.00 2006-01-14 10:09:26.906 014 18168.48 103.22 52778.03 88888.00 2006-01-14 10:09:27.406 014 18168.47 103.23 52777.98 88888.00 2006-01-14 10:09:27.906 014 18168.41 103.22 52778.01 88888.00 2006-01-14 10:09:28.403 014 18168.41 103.24 52777.95 88888.00 2006-01-14 10:09:28.903 014 18168.43 103.30 52777.82 88888.00 2006-01-14 10:09:29.403 014 18168.51 103.38 52777.88 88888.00 2006-01-14 10:09:29.903 014 18168.33 103.36 52777.98 88888.00 2006-01-14 10:09:30.403 014 18168.20 103.35 52777.90 88888.00 2006-01-14 10:09:30.903 014 18168.31 103.31 52777.90 88888.00 2006-01-14 10:09:31.403 014 18168.42 103.25 52777.96 88888.00 2006-01-14 10:09:31.903 014 18168.42 103.34 52778.01 88888.00 2006-01-14 10:09:32.403 014 18168.31 103.42 52778.01 88888.00 2006-01-14 10:09:32.903 014 18168.26 103.35 52778.00 88888.00 2006-01-14 10:09:33.403 014 18168.39 103.20 52778.03 88888.00 2006-01-14 10:09:33.903 014 18168.41 103.04 52777.98 88888.00 2006-01-14 10:09:34.403 014 18168.42 103.10 52777.90 88888.00 2006-01-14 10:09:34.903 014 18168.31 103.18 52777.88 88888.00 2006-01-14 10:09:35.403 014 18168.24 103.19 52777.87 88888.00 2006-01-14 10:09:35.903 014 18168.35 103.25 52777.88 88888.00 2006-01-14 10:09:36.403 014 18168.47 103.34 52777.87 88888.00 2006-01-14 10:09:36.903 014 18168.52 103.46 52777.90 88888.00 2006-01-14 10:09:37.403 014 18168.54 103.44 52777.82 88888.00 2006-01-14 10:09:37.903 014 18168.45 103.43 52777.80 88888.00 2006-01-14 10:09:38.403 014 18168.36 103.37 52777.83 88888.00 2006-01-14 10:09:38.903 014 18168.41 103.33 52777.90 88888.00 2006-01-14 10:09:39.403 014 18168.32 103.41 52777.87 88888.00 2006-01-14 10:09:39.903 014 18168.31 103.39 52777.85 88888.00 2006-01-14 10:09:40.403 014 18168.50 103.24 52777.89 88888.00 2006-01-14 10:09:40.903 014 18168.45 103.17 52777.98 88888.00 2006-01-14 10:09:41.403 014 18168.41 103.29 52778.02 88888.00 2006-01-14 10:09:41.903 014 18168.59 103.34 52778.03 88888.00 2006-01-14 10:09:42.403 014 18168.64 103.38 52777.95 88888.00 2006-01-14 10:09:42.903 014 18168.71 103.36 52777.90 88888.00 2006-01-14 10:09:43.403 014 18168.80 103.33 52777.78 88888.00 2006-01-14 10:09:43.903 014 18168.69 103.33 52777.78 88888.00 2006-01-14 10:09:44.403 014 18168.64 103.30 52777.83 88888.00 2006-01-14 10:09:44.903 014 18168.68 103.14 52777.89 88888.00 2006-01-14 10:09:45.403 014 18168.57 103.07 52777.88 88888.00 2006-01-14 10:09:45.903 014 18168.58 103.03 52777.80 88888.00 2006-01-14 10:09:46.403 014 18168.64 103.05 52777.87 88888.00 2006-01-14 10:09:46.903 014 18168.58 102.95 52777.94 88888.00 2006-01-14 10:09:47.403 014 18168.54 102.95 52777.93 88888.00 2006-01-14 10:09:47.903 014 18168.57 103.06 52777.88 88888.00 2006-01-14 10:09:48.403 014 18168.43 103.06 52777.88 88888.00 2006-01-14 10:09:48.903 014 18168.52 103.07 52777.92 88888.00 2006-01-14 10:09:49.403 014 18168.58 103.05 52777.91 88888.00 2006-01-14 10:09:49.903 014 18168.71 103.02 52777.90 88888.00 2006-01-14 10:09:50.403 014 18168.65 102.99 52777.91 88888.00 2006-01-14 10:09:50.903 014 18168.62 102.97 52778.01 88888.00 2006-01-14 10:09:51.403 014 18168.68 103.04 52777.98 88888.00 2006-01-14 10:09:51.903 014 18168.58 103.05 52777.92 88888.00 2006-01-14 10:09:52.403 014 18168.50 103.01 52777.98 88888.00 2006-01-14 10:09:52.903 014 18168.52 102.96 52777.92 88888.00 2006-01-14 10:09:53.403 014 18168.54 103.02 52777.99 88888.00 2006-01-14 10:09:53.903 014 18168.52 103.09 52778.06 88888.00 2006-01-14 10:09:54.403 014 18168.43 103.13 52778.07 88888.00 2006-01-14 10:09:54.903 014 18168.33 103.21 52778.05 88888.00 2006-01-14 10:09:55.403 014 18168.32 103.28 52778.10 88888.00 2006-01-14 10:09:55.903 014 18168.39 103.28 52778.16 88888.00 2006-01-14 10:09:56.403 014 18168.43 103.34 52778.17 88888.00 2006-01-14 10:09:56.903 014 18168.32 103.39 52778.16 88888.00 2006-01-14 10:09:57.403 014 18168.29 103.42 52778.07 88888.00 2006-01-14 10:09:57.903 014 18168.33 103.49 52778.07 88888.00 2006-01-14 10:09:58.403 014 18168.33 103.48 52778.17 88888.00 2006-01-14 10:09:58.903 014 18168.38 103.38 52778.15 88888.00 2006-01-14 10:09:59.403 014 18168.32 103.38 52778.17 88888.00 2006-01-14 10:09:59.903 014 18168.27 103.33 52778.18 88888.00 2006-01-14 10:10:00.403 014 18168.36 103.43 52778.10 88888.00 2006-01-14 10:10:00.903 014 18168.32 103.36 52778.06 88888.00 2006-01-14 10:10:01.403 014 18168.27 103.42 52778.16 88888.00 2006-01-14 10:10:01.903 014 18168.27 103.56 52778.18 88888.00 2006-01-14 10:10:02.403 014 18168.20 103.52 52778.10 88888.00 2006-01-14 10:10:02.903 014 18168.18 103.55 52778.13 88888.00 2006-01-14 10:10:03.403 014 18168.21 103.54 52778.03 88888.00 2006-01-14 10:10:03.903 014 18168.19 103.49 52777.90 88888.00 2006-01-14 10:10:04.403 014 18168.24 103.53 52777.90 88888.00 2006-01-14 10:10:04.903 014 18168.35 103.55 52777.95 88888.00 2006-01-14 10:10:05.403 014 18168.36 103.54 52778.11 88888.00 2006-01-14 10:10:05.903 014 18168.27 103.52 52778.13 88888.00 2006-01-14 10:10:06.403 014 18168.15 103.50 52778.15 88888.00 2006-01-14 10:10:06.903 014 18168.19 103.48 52778.16 88888.00 2006-01-14 10:10:07.403 014 18168.19 103.47 52778.19 88888.00 2006-01-14 10:10:07.903 014 18168.17 103.53 52778.12 88888.00 2006-01-14 10:10:08.403 014 18168.32 103.53 52778.13 88888.00 2006-01-14 10:10:08.903 014 18168.37 103.50 52778.18 88888.00 2006-01-14 10:10:09.403 014 18168.20 103.59 52778.24 88888.00 2006-01-14 10:10:09.903 014 18168.31 103.62 52778.30 88888.00 2006-01-14 10:10:10.403 014 18168.26 103.46 52778.34 88888.00 2006-01-14 10:10:10.903 014 18168.27 103.39 52778.25 88888.00 2006-01-14 10:10:11.403 014 18168.32 103.36 52778.08 88888.00 2006-01-14 10:10:11.903 014 18168.21 103.41 52778.04 88888.00 2006-01-14 10:10:12.403 014 18168.10 103.43 52778.06 88888.00 2006-01-14 10:10:12.903 014 18168.00 103.37 52778.06 88888.00 2006-01-14 10:10:13.403 014 18167.98 103.31 52777.95 88888.00 2006-01-14 10:10:13.903 014 18168.17 103.32 52777.80 88888.00 2006-01-14 10:10:14.403 014 18168.14 103.36 52777.69 88888.00 2006-01-14 10:10:14.903 014 18168.22 103.38 52777.82 88888.00 2006-01-14 10:10:15.403 014 18168.37 103.35 52777.88 88888.00 2006-01-14 10:10:15.903 014 18168.30 103.32 52777.93 88888.00 2006-01-14 10:10:16.403 014 18168.22 103.32 52777.91 88888.00 2006-01-14 10:10:16.903 014 18168.25 103.23 52777.89 88888.00 2006-01-14 10:10:17.403 014 18168.22 103.35 52777.89 88888.00 2006-01-14 10:10:17.903 014 18168.25 103.43 52777.85 88888.00 2006-01-14 10:10:18.403 014 18168.33 103.38 52777.98 88888.00 2006-01-14 10:10:18.903 014 18168.25 103.41 52778.02 88888.00 2006-01-14 10:10:19.403 014 18168.21 103.35 52777.92 88888.00 2006-01-14 10:10:19.903 014 18168.24 103.30 52777.96 88888.00 2006-01-14 10:10:20.403 014 18168.28 103.30 52778.00 88888.00 2006-01-14 10:10:20.903 014 18168.26 103.36 52777.95 88888.00 2006-01-14 10:10:21.403 014 18168.36 103.28 52777.99 88888.00 2006-01-14 10:10:21.903 014 18168.26 103.31 52778.00 88888.00 2006-01-14 10:10:22.403 014 18168.18 103.32 52778.05 88888.00 2006-01-14 10:10:22.903 014 18168.26 103.29 52778.00 88888.00 2006-01-14 10:10:23.403 014 18168.37 103.34 52777.95 88888.00 2006-01-14 10:10:23.903 014 18168.27 103.40 52778.07 88888.00 2006-01-14 10:10:24.403 014 18168.32 103.43 52778.12 88888.00 2006-01-14 10:10:24.903 014 18168.36 103.40 52778.12 88888.00 2006-01-14 10:10:25.403 014 18168.24 103.44 52778.16 88888.00 2006-01-14 10:10:25.903 014 18168.24 103.34 52778.17 88888.00 2006-01-14 10:10:26.403 014 18168.24 103.24 52778.17 88888.00 2006-01-14 10:10:26.903 014 18168.24 103.29 52778.23 88888.00 2006-01-14 10:10:27.403 014 18168.26 103.35 52778.15 88888.00 2006-01-14 10:10:27.903 014 18168.26 103.36 52778.11 88888.00 2006-01-14 10:10:28.403 014 18168.32 103.32 52778.16 88888.00 2006-01-14 10:10:28.903 014 18168.30 103.25 52778.17 88888.00 2006-01-14 10:10:29.403 014 18168.24 103.21 52778.18 88888.00 2006-01-14 10:10:29.903 014 18168.26 103.25 52778.12 88888.00 2006-01-14 10:10:30.403 014 18168.21 103.21 52778.05 88888.00 2006-01-14 10:10:30.903 014 18168.24 103.17 52778.10 88888.00 2006-01-14 10:10:31.403 014 18168.20 103.19 52778.04 88888.00 2006-01-14 10:10:31.903 014 18168.22 103.17 52778.04 88888.00 2006-01-14 10:10:32.403 014 18168.16 103.17 52778.13 88888.00 2006-01-14 10:10:32.903 014 18168.17 103.16 52778.13 88888.00 2006-01-14 10:10:33.403 014 18168.21 103.11 52778.05 88888.00 2006-01-14 10:10:33.903 014 18168.20 103.10 52778.13 88888.00 2006-01-14 10:10:34.403 014 18168.27 103.13 52778.11 88888.00 2006-01-14 10:10:34.903 014 18168.25 103.14 52778.10 88888.00 2006-01-14 10:10:35.403 014 18168.24 103.10 52778.07 88888.00 2006-01-14 10:10:35.903 014 18168.28 103.15 52778.05 88888.00 2006-01-14 10:10:36.403 014 18168.27 103.07 52778.15 88888.00 2006-01-14 10:10:36.903 014 18168.24 103.01 52778.16 88888.00 2006-01-14 10:10:37.403 014 18168.21 103.10 52778.06 88888.00 2006-01-14 10:10:37.903 014 18168.13 103.15 52778.03 88888.00 2006-01-14 10:10:38.403 014 18168.07 103.09 52778.04 88888.00 2006-01-14 10:10:38.903 014 18168.10 103.02 52778.10 88888.00 2006-01-14 10:10:39.403 014 18168.06 102.94 52778.11 88888.00 2006-01-14 10:10:39.903 014 18168.11 102.91 52778.08 88888.00 2006-01-14 10:10:40.403 014 18168.02 102.98 52778.07 88888.00 2006-01-14 10:10:40.903 014 18168.00 103.04 52778.07 88888.00 2006-01-14 10:10:41.403 014 18168.04 103.09 52777.98 88888.00 2006-01-14 10:10:41.903 014 18168.15 103.10 52777.95 88888.00 2006-01-14 10:10:42.403 014 18168.09 103.08 52777.83 88888.00 2006-01-14 10:10:42.903 014 18167.96 103.01 52777.85 88888.00 2006-01-14 10:10:43.403 014 18167.98 103.04 52777.91 88888.00 2006-01-14 10:10:43.903 014 18168.09 103.06 52777.87 88888.00 2006-01-14 10:10:44.403 014 18168.17 102.96 52777.93 88888.00 2006-01-14 10:10:44.903 014 18167.99 102.98 52777.90 88888.00 2006-01-14 10:10:45.403 014 18167.91 103.01 52777.90 88888.00 2006-01-14 10:10:45.903 014 18168.08 102.94 52777.89 88888.00 2006-01-14 10:10:46.403 014 18168.05 102.90 52777.85 88888.00 2006-01-14 10:10:46.903 014 18168.02 102.81 52777.82 88888.00 2006-01-14 10:10:47.403 014 18167.99 102.79 52777.81 88888.00 2006-01-14 10:10:47.903 014 18167.94 102.76 52777.90 88888.00 2006-01-14 10:10:48.403 014 18167.92 102.74 52778.00 88888.00 2006-01-14 10:10:48.903 014 18167.83 102.76 52777.90 88888.00 2006-01-14 10:10:49.403 014 18167.72 102.73 52777.89 88888.00 2006-01-14 10:10:49.903 014 18167.88 102.77 52778.02 88888.00 2006-01-14 10:10:50.403 014 18167.86 102.74 52777.90 88888.00 2006-01-14 10:10:50.903 014 18167.80 102.75 52777.91 88888.00 2006-01-14 10:10:51.403 014 18167.78 102.68 52777.96 88888.00 2006-01-14 10:10:51.903 014 18167.82 102.58 52778.03 88888.00 2006-01-14 10:10:52.403 014 18167.85 102.53 52777.94 88888.00 2006-01-14 10:10:52.903 014 18167.80 102.48 52778.01 88888.00 2006-01-14 10:10:53.403 014 18167.97 102.54 52778.11 88888.00 2006-01-14 10:10:53.903 014 18167.91 102.53 52778.06 88888.00 2006-01-14 10:10:54.403 014 18167.94 102.47 52777.96 88888.00 2006-01-14 10:10:54.903 014 18168.02 102.47 52777.82 88888.00 2006-01-14 10:10:55.403 014 18167.88 102.52 52777.91 88888.00 2006-01-14 10:10:55.903 014 18167.84 102.50 52777.96 88888.00 2006-01-14 10:10:56.403 014 18167.88 102.53 52777.99 88888.00 2006-01-14 10:10:56.903 014 18167.86 102.53 52778.05 88888.00 2006-01-14 10:10:57.403 014 18167.82 102.54 52778.05 88888.00 2006-01-14 10:10:57.903 014 18167.86 102.55 52778.11 88888.00 2006-01-14 10:10:58.403 014 18167.81 102.53 52778.25 88888.00 2006-01-14 10:10:58.903 014 18167.92 102.54 52778.18 88888.00 2006-01-14 10:10:59.403 014 18167.99 102.46 52777.99 88888.00 2006-01-14 10:10:59.903 014 18167.92 102.57 52778.03 88888.00 2006-01-14 10:11:00.403 014 18167.84 102.58 52778.06 88888.00 2006-01-14 10:11:00.903 014 18167.80 102.44 52778.04 88888.00 2006-01-14 10:11:01.403 014 18167.93 102.45 52778.07 88888.00 2006-01-14 10:11:01.903 014 18168.14 102.51 52778.05 88888.00 2006-01-14 10:11:02.403 014 18168.08 102.53 52777.93 88888.00 2006-01-14 10:11:02.903 014 18167.98 102.47 52777.84 88888.00 2006-01-14 10:11:03.403 014 18167.99 102.41 52777.85 88888.00 2006-01-14 10:11:03.903 014 18167.95 102.35 52778.04 88888.00 2006-01-14 10:11:04.403 014 18167.99 102.31 52778.03 88888.00 2006-01-14 10:11:04.903 014 18167.94 102.35 52778.02 88888.00 2006-01-14 10:11:05.403 014 18167.87 102.29 52778.08 88888.00 2006-01-14 10:11:05.903 014 18167.95 102.30 52778.10 88888.00 2006-01-14 10:11:06.403 014 18167.84 102.22 52778.02 88888.00 2006-01-14 10:11:06.903 014 18167.80 102.17 52777.99 88888.00 2006-01-14 10:11:07.403 014 18167.89 102.24 52777.92 88888.00 2006-01-14 10:11:07.903 014 18167.97 102.23 52777.90 88888.00 2006-01-14 10:11:08.403 014 18168.07 102.20 52777.96 88888.00 2006-01-14 10:11:08.903 014 18168.09 102.24 52778.00 88888.00 2006-01-14 10:11:09.403 014 18168.04 102.17 52778.13 88888.00 2006-01-14 10:11:09.903 014 18168.05 102.17 52778.10 88888.00 2006-01-14 10:11:10.403 014 18167.91 102.16 52778.02 88888.00 2006-01-14 10:11:10.903 014 18167.88 102.09 52778.00 88888.00 2006-01-14 10:11:11.403 014 18167.93 102.03 52778.05 88888.00 2006-01-14 10:11:11.903 014 18167.94 102.04 52778.04 88888.00 2006-01-14 10:11:12.403 014 18167.89 101.97 52777.93 88888.00 2006-01-14 10:11:12.903 014 18167.86 102.04 52777.85 88888.00 2006-01-14 10:11:13.403 014 18167.91 102.05 52777.90 88888.00 2006-01-14 10:11:13.903 014 18167.88 102.10 52777.90 88888.00 2006-01-14 10:11:14.403 014 18167.81 102.14 52777.94 88888.00 2006-01-14 10:11:14.903 014 18167.92 102.09 52777.96 88888.00 2006-01-14 10:11:15.403 014 18168.09 102.07 52777.89 88888.00 2006-01-14 10:11:15.903 014 18168.14 102.08 52777.76 88888.00 2006-01-14 10:11:16.403 014 18167.91 102.09 52777.80 88888.00 2006-01-14 10:11:16.903 014 18167.92 102.07 52777.84 88888.00 2006-01-14 10:11:17.403 014 18167.97 102.04 52777.89 88888.00 2006-01-14 10:11:17.903 014 18167.86 102.10 52777.83 88888.00 2006-01-14 10:11:18.403 014 18167.92 102.14 52777.79 88888.00 2006-01-14 10:11:18.903 014 18168.11 102.06 52777.80 88888.00 2006-01-14 10:11:19.403 014 18168.20 102.08 52777.84 88888.00 2006-01-14 10:11:19.903 014 18168.16 102.10 52777.85 88888.00 2006-01-14 10:11:20.403 014 18168.10 102.17 52777.75 88888.00 2006-01-14 10:11:20.903 014 18168.15 102.15 52777.90 88888.00 2006-01-14 10:11:21.403 014 18168.25 102.11 52777.98 88888.00 2006-01-14 10:11:21.903 014 18168.20 102.00 52778.01 88888.00 2006-01-14 10:11:22.403 014 18168.14 102.02 52777.87 88888.00 2006-01-14 10:11:22.903 014 18168.04 102.12 52777.70 88888.00 2006-01-14 10:11:23.403 014 18168.02 102.16 52777.67 88888.00 2006-01-14 10:11:23.903 014 18168.14 102.16 52777.78 88888.00 2006-01-14 10:11:24.403 014 18168.09 102.12 52777.94 88888.00 2006-01-14 10:11:24.903 014 18167.99 102.02 52777.92 88888.00 2006-01-14 10:11:25.403 014 18167.89 101.99 52777.89 88888.00 2006-01-14 10:11:25.903 014 18167.87 102.13 52777.92 88888.00 2006-01-14 10:11:26.403 014 18167.86 102.16 52777.95 88888.00 2006-01-14 10:11:26.903 014 18168.07 102.15 52777.99 88888.00 2006-01-14 10:11:27.403 014 18168.14 102.21 52778.15 88888.00 2006-01-14 10:11:27.903 014 18168.03 102.20 52778.07 88888.00 2006-01-14 10:11:28.403 014 18168.00 102.20 52777.90 88888.00 2006-01-14 10:11:28.903 014 18168.06 102.14 52777.92 88888.00 2006-01-14 10:11:29.403 014 18168.14 101.97 52777.98 88888.00 2006-01-14 10:11:29.903 014 18168.02 101.89 52777.98 88888.00 2006-01-14 10:11:30.403 014 18167.93 101.81 52777.89 88888.00 2006-01-14 10:11:30.903 014 18168.04 101.87 52777.78 88888.00 2006-01-14 10:11:31.403 014 18168.11 101.98 52777.79 88888.00 2006-01-14 10:11:31.903 014 18168.22 101.94 52777.80 88888.00 2006-01-14 10:11:32.403 014 18168.07 101.82 52777.82 88888.00 2006-01-14 10:11:32.903 014 18168.00 101.86 52777.83 88888.00 2006-01-14 10:11:33.403 014 18168.17 101.84 52777.82 88888.00 2006-01-14 10:11:33.903 014 18168.02 101.81 52777.90 88888.00 2006-01-14 10:11:34.403 014 18167.98 101.80 52777.83 88888.00 2006-01-14 10:11:34.903 014 18168.13 101.78 52777.78 88888.00 2006-01-14 10:11:35.403 014 18168.19 101.78 52777.88 88888.00 2006-01-14 10:11:35.903 014 18168.09 101.76 52777.94 88888.00 2006-01-14 10:11:36.403 014 18168.04 101.77 52777.84 88888.00 2006-01-14 10:11:36.903 014 18168.06 101.71 52777.95 88888.00 2006-01-14 10:11:37.403 014 18168.04 101.72 52778.03 88888.00 2006-01-14 10:11:37.903 014 18168.05 101.67 52777.85 88888.00 2006-01-14 10:11:38.403 014 18168.08 101.62 52777.78 88888.00 2006-01-14 10:11:38.903 014 18168.07 101.77 52777.83 88888.00 2006-01-14 10:11:39.403 014 18167.97 101.75 52777.94 88888.00 2006-01-14 10:11:39.903 014 18167.98 101.63 52777.91 88888.00 2006-01-14 10:11:40.403 014 18168.14 101.61 52777.99 88888.00 2006-01-14 10:11:40.903 014 18168.16 101.65 52778.06 88888.00 2006-01-14 10:11:41.403 014 18168.00 101.69 52777.95 88888.00 2006-01-14 10:11:41.903 014 18168.13 101.67 52777.99 88888.00 2006-01-14 10:11:42.403 014 18168.10 101.59 52778.01 88888.00 2006-01-14 10:11:42.903 014 18168.17 101.69 52777.94 88888.00 2006-01-14 10:11:43.403 014 18168.15 101.76 52777.99 88888.00 2006-01-14 10:11:43.903 014 18168.05 101.77 52777.96 88888.00 2006-01-14 10:11:44.403 014 18168.11 101.80 52777.92 88888.00 2006-01-14 10:11:44.903 014 18168.19 101.83 52777.84 88888.00 2006-01-14 10:11:45.403 014 18168.16 101.87 52777.90 88888.00 2006-01-14 10:11:45.903 014 18168.17 101.91 52777.99 88888.00 2006-01-14 10:11:46.403 014 18168.20 101.98 52777.90 88888.00 2006-01-14 10:11:46.903 014 18168.10 101.96 52777.88 88888.00 2006-01-14 10:11:47.403 014 18168.06 101.85 52777.75 88888.00 2006-01-14 10:11:47.903 014 18168.05 101.85 52777.69 88888.00 2006-01-14 10:11:48.403 014 18168.25 101.87 52777.82 88888.00 2006-01-14 10:11:48.903 014 18168.19 101.86 52777.70 88888.00 2006-01-14 10:11:49.403 014 18168.11 101.86 52777.70 88888.00 2006-01-14 10:11:49.903 014 18168.14 101.85 52777.82 88888.00 2006-01-14 10:11:50.403 014 18168.17 101.86 52777.87 88888.00 2006-01-14 10:11:50.903 014 18168.10 101.84 52777.91 88888.00 2006-01-14 10:11:51.403 014 18168.17 101.87 52777.87 88888.00 2006-01-14 10:11:51.903 014 18168.16 101.94 52777.96 88888.00 2006-01-14 10:11:52.403 014 18168.20 102.04 52777.98 88888.00 2006-01-14 10:11:52.903 014 18168.22 102.06 52777.90 88888.00 2006-01-14 10:11:53.403 014 18168.13 102.01 52777.82 88888.00 2006-01-14 10:11:53.903 014 18168.16 101.98 52777.83 88888.00 2006-01-14 10:11:54.403 014 18168.18 101.98 52777.88 88888.00 2006-01-14 10:11:54.903 014 18168.16 101.99 52777.92 88888.00 2006-01-14 10:11:55.403 014 18168.14 102.04 52777.98 88888.00 2006-01-14 10:11:55.903 014 18168.13 101.97 52777.95 88888.00 2006-01-14 10:11:56.403 014 18168.25 101.99 52778.00 88888.00 2006-01-14 10:11:56.903 014 18168.13 101.96 52777.95 88888.00 2006-01-14 10:11:57.403 014 18168.16 101.99 52778.03 88888.00 2006-01-14 10:11:57.903 014 18168.09 102.06 52778.01 88888.00 2006-01-14 10:11:58.403 014 18168.19 102.01 52777.87 88888.00 2006-01-14 10:11:58.903 014 18168.16 101.99 52777.90 88888.00 2006-01-14 10:11:59.403 014 18168.09 101.95 52777.90 88888.00 2006-01-14 10:11:59.903 014 18168.20 101.91 52777.93 88888.00 2006-01-14 10:12:00.403 014 18168.15 101.99 52777.91 88888.00 2006-01-14 10:12:00.903 014 18168.06 102.01 52777.87 88888.00 2006-01-14 10:12:01.403 014 18168.19 101.94 52777.82 88888.00 2006-01-14 10:12:01.903 014 18168.24 101.92 52777.75 88888.00 2006-01-14 10:12:02.403 014 18168.22 101.94 52777.72 88888.00 2006-01-14 10:12:02.903 014 18168.19 102.00 52777.83 88888.00 2006-01-14 10:12:03.403 014 18168.19 102.03 52777.78 88888.00 2006-01-14 10:12:03.903 014 18168.17 102.01 52777.88 88888.00 2006-01-14 10:12:04.403 014 18168.31 102.01 52777.83 88888.00 2006-01-14 10:12:04.903 014 18168.30 102.00 52777.93 88888.00 2006-01-14 10:12:05.403 014 18168.22 102.00 52777.89 88888.00 2006-01-14 10:12:05.903 014 18168.20 101.99 52777.84 88888.00 2006-01-14 10:12:06.403 014 18168.20 101.96 52777.92 88888.00 2006-01-14 10:12:06.903 014 18168.24 101.92 52777.80 88888.00 2006-01-14 10:12:07.403 014 18168.33 102.00 52777.72 88888.00 2006-01-14 10:12:07.903 014 18168.38 102.06 52777.72 88888.00 2006-01-14 10:12:08.403 014 18168.26 102.03 52777.81 88888.00 2006-01-14 10:12:08.903 014 18168.20 102.09 52777.92 88888.00 2006-01-14 10:12:09.403 014 18168.21 102.12 52778.04 88888.00 2006-01-14 10:12:09.903 014 18168.19 102.11 52777.99 88888.00 2006-01-14 10:12:10.403 014 18168.24 102.08 52777.92 88888.00 2006-01-14 10:12:10.903 014 18168.21 102.15 52777.92 88888.00 2006-01-14 10:12:11.403 014 18168.17 102.11 52777.93 88888.00 2006-01-14 10:12:11.903 014 18168.21 102.04 52777.90 88888.00 2006-01-14 10:12:12.403 014 18168.25 102.04 52777.91 88888.00 2006-01-14 10:12:12.903 014 18168.27 102.04 52777.90 88888.00 2006-01-14 10:12:13.403 014 18168.28 102.03 52777.84 88888.00 2006-01-14 10:12:13.903 014 18168.29 102.02 52777.80 88888.00 2006-01-14 10:12:14.403 014 18168.20 102.00 52777.85 88888.00 2006-01-14 10:12:14.903 014 18168.14 102.01 52777.85 88888.00 2006-01-14 10:12:15.403 014 18168.25 102.10 52777.90 88888.00 2006-01-14 10:12:15.903 014 18168.33 102.15 52777.95 88888.00 2006-01-14 10:12:16.403 014 18168.36 102.20 52777.91 88888.00 2006-01-14 10:12:16.903 014 18168.37 102.29 52777.95 88888.00 2006-01-14 10:12:17.403 014 18168.49 102.33 52777.92 88888.00 2006-01-14 10:12:17.903 014 18168.48 102.26 52777.99 88888.00 2006-01-14 10:12:18.403 014 18168.45 102.28 52778.07 88888.00 2006-01-14 10:12:18.903 014 18168.46 102.25 52778.08 88888.00 2006-01-14 10:12:19.403 014 18168.56 102.39 52778.06 88888.00 2006-01-14 10:12:19.903 014 18168.52 102.45 52778.04 88888.00 2006-01-14 10:12:20.403 014 18168.52 102.59 52778.13 88888.00 2006-01-14 10:12:20.903 014 18168.60 102.45 52778.20 88888.00 2006-01-14 10:12:21.403 014 18168.51 102.25 52778.23 88888.00 2006-01-14 10:12:21.903 014 18168.33 102.19 52778.04 88888.00 2006-01-14 10:12:22.403 014 18168.38 102.26 52778.06 88888.00 2006-01-14 10:12:22.903 014 18168.53 102.24 52778.12 88888.00 2006-01-14 10:12:23.403 014 18168.56 102.29 52778.14 88888.00 2006-01-14 10:12:23.903 014 18168.62 102.25 52778.07 88888.00 2006-01-14 10:12:24.403 014 18168.49 102.30 52778.10 88888.00 2006-01-14 10:12:24.903 014 18168.39 102.31 52778.18 88888.00 2006-01-14 10:12:25.403 014 18168.28 102.28 52778.22 88888.00 2006-01-14 10:12:25.903 014 18168.42 102.33 52778.18 88888.00 2006-01-14 10:12:26.403 014 18168.57 102.45 52778.14 88888.00 2006-01-14 10:12:26.903 014 18168.58 102.48 52778.12 88888.00 2006-01-14 10:12:27.403 014 18168.45 102.48 52778.05 88888.00 2006-01-14 10:12:27.903 014 18168.50 102.48 52778.06 88888.00 2006-01-14 10:12:28.403 014 18168.65 102.44 52777.96 88888.00 2006-01-14 10:12:28.903 014 18168.60 102.45 52777.93 88888.00 2006-01-14 10:12:29.403 014 18168.57 102.49 52777.99 88888.00 2006-01-14 10:12:29.903 014 18168.61 102.53 52777.99 88888.00 2006-01-14 10:12:30.403 014 18168.43 102.51 52778.07 88888.00 2006-01-14 10:12:30.903 014 18168.46 102.51 52778.04 88888.00 2006-01-14 10:12:31.403 014 18168.64 102.50 52777.94 88888.00 2006-01-14 10:12:31.903 014 18168.63 102.52 52777.95 88888.00 2006-01-14 10:12:32.403 014 18168.78 102.54 52778.00 88888.00 2006-01-14 10:12:32.903 014 18168.74 102.56 52777.72 88888.00 2006-01-14 10:12:33.403 014 18168.86 102.63 52777.73 88888.00 2006-01-14 10:12:33.903 014 18168.65 102.57 52777.85 88888.00 2006-01-14 10:12:34.403 014 18168.68 102.61 52777.79 88888.00 2006-01-14 10:12:34.903 014 18168.72 102.61 52777.81 88888.00 2006-01-14 10:12:35.403 014 18168.73 102.59 52777.91 88888.00 2006-01-14 10:12:35.903 014 18168.65 102.56 52778.03 88888.00 2006-01-14 10:12:36.403 014 18168.75 102.67 52778.05 88888.00 2006-01-14 10:12:36.903 014 18168.81 102.71 52778.02 88888.00 2006-01-14 10:12:37.403 014 18168.76 102.72 52778.04 88888.00 2006-01-14 10:12:37.903 014 18168.83 102.80 52777.91 88888.00 2006-01-14 10:12:38.403 014 18168.78 102.82 52777.83 88888.00 2006-01-14 10:12:38.903 014 18168.89 102.88 52777.88 88888.00 2006-01-14 10:12:39.403 014 18168.92 102.95 52777.85 88888.00 2006-01-14 10:12:39.903 014 18168.93 102.92 52777.77 88888.00 2006-01-14 10:12:40.403 014 18168.95 102.96 52777.78 88888.00 2006-01-14 10:12:40.903 014 18169.00 102.90 52777.83 88888.00 2006-01-14 10:12:41.403 014 18169.01 102.88 52777.94 88888.00 2006-01-14 10:12:41.903 014 18169.04 102.86 52777.98 88888.00 2006-01-14 10:12:42.403 014 18168.95 102.94 52778.08 88888.00 2006-01-14 10:12:42.903 014 18169.00 103.00 52778.05 88888.00 2006-01-14 10:12:43.403 014 18168.96 103.05 52778.06 88888.00 2006-01-14 10:12:43.903 014 18168.93 103.03 52778.00 88888.00 2006-01-14 10:12:44.403 014 18168.91 103.01 52778.07 88888.00 2006-01-14 10:12:44.903 014 18168.85 102.95 52778.18 88888.00 2006-01-14 10:12:45.403 014 18168.64 102.98 52778.16 88888.00 2006-01-14 10:12:45.903 014 18168.42 103.03 52778.23 88888.00 2006-01-14 10:12:46.403 014 18168.84 103.04 52778.30 88888.00 2006-01-14 10:12:46.903 014 18169.05 102.99 52778.25 88888.00 2006-01-14 10:12:47.403 014 18169.00 103.02 52778.26 88888.00 2006-01-14 10:12:47.903 014 18168.91 103.07 52778.23 88888.00 2006-01-14 10:12:48.403 014 18168.86 103.14 52778.16 88888.00 2006-01-14 10:12:48.903 014 18169.02 103.14 52778.18 88888.00 2006-01-14 10:12:49.403 014 18168.95 103.13 52778.26 88888.00 2006-01-14 10:12:49.903 014 18168.96 103.12 52778.30 88888.00 2006-01-14 10:12:50.403 014 18168.85 103.10 52778.19 88888.00 2006-01-14 10:12:50.903 014 18168.71 103.11 52778.16 88888.00 2006-01-14 10:12:51.403 014 18168.72 103.06 52778.27 88888.00 2006-01-14 10:12:51.903 014 18168.80 103.04 52778.24 88888.00 2006-01-14 10:12:52.403 014 18168.86 103.10 52778.22 88888.00 2006-01-14 10:12:52.903 014 18168.95 103.16 52778.16 88888.00 2006-01-14 10:12:53.403 014 18168.86 103.10 52778.13 88888.00 2006-01-14 10:12:53.903 014 18168.86 103.21 52778.13 88888.00 2006-01-14 10:12:54.403 014 18168.80 103.30 52778.16 88888.00 2006-01-14 10:12:54.903 014 18168.74 103.29 52778.14 88888.00 2006-01-14 10:12:55.403 014 18168.85 103.23 52778.17 88888.00 2006-01-14 10:12:55.903 014 18168.89 103.17 52778.14 88888.00 2006-01-14 10:12:56.403 014 18168.92 103.19 52778.19 88888.00 2006-01-14 10:12:56.903 014 18168.93 103.12 52778.24 88888.00 2006-01-14 10:12:57.403 014 18168.90 103.17 52778.23 88888.00 2006-01-14 10:12:57.903 014 18168.89 103.23 52778.19 88888.00 2006-01-14 10:12:58.403 014 18169.02 103.18 52778.12 88888.00 2006-01-14 10:12:58.903 014 18169.02 103.04 52778.13 88888.00 2006-01-14 10:12:59.403 014 18168.87 103.10 52778.20 88888.00 2006-01-14 10:12:59.903 014 18168.86 103.17 52778.28 88888.00 2006-01-14 10:13:00.403 014 18168.84 103.19 52778.31 88888.00 2006-01-14 10:13:00.903 014 18168.82 103.29 52778.26 88888.00 2006-01-14 10:13:01.403 014 18168.98 103.26 52778.17 88888.00 2006-01-14 10:13:01.903 014 18168.98 103.19 52778.16 88888.00 2006-01-14 10:13:02.403 014 18169.08 103.11 52778.17 88888.00 2006-01-14 10:13:02.903 014 18169.07 103.10 52778.27 88888.00 2006-01-14 10:13:03.403 014 18168.83 103.07 52778.27 88888.00 2006-01-14 10:13:03.903 014 18168.93 103.08 52778.29 88888.00 2006-01-14 10:13:04.403 014 18169.03 103.18 52778.26 88888.00 2006-01-14 10:13:04.903 014 18169.07 103.14 52778.25 88888.00 2006-01-14 10:13:05.403 014 18169.03 103.02 52778.13 88888.00 2006-01-14 10:13:05.903 014 18168.97 103.15 52778.16 88888.00 2006-01-14 10:13:06.403 014 18169.04 103.18 52778.19 88888.00 2006-01-14 10:13:06.903 014 18168.96 103.05 52778.20 88888.00 2006-01-14 10:13:07.403 014 18168.81 103.11 52778.19 88888.00 2006-01-14 10:13:07.903 014 18168.84 103.19 52778.18 88888.00 2006-01-14 10:13:08.403 014 18168.96 103.20 52778.06 88888.00 2006-01-14 10:13:08.903 014 18169.11 103.11 52777.90 88888.00 2006-01-14 10:13:09.403 014 18169.12 103.14 52777.89 88888.00 2006-01-14 10:13:09.903 014 18169.12 103.05 52778.07 88888.00 2006-01-14 10:13:10.403 014 18169.07 103.00 52778.00 88888.00 2006-01-14 10:13:10.903 014 18169.11 102.99 52777.82 88888.00 2006-01-14 10:13:11.403 014 18169.16 103.01 52777.89 88888.00 2006-01-14 10:13:11.903 014 18169.22 103.02 52778.01 88888.00 2006-01-14 10:13:12.403 014 18169.15 102.94 52778.08 88888.00 2006-01-14 10:13:12.903 014 18169.19 102.89 52778.17 88888.00 2006-01-14 10:13:13.403 014 18169.17 102.90 52778.14 88888.00 2006-01-14 10:13:13.903 014 18169.19 102.86 52778.04 88888.00 2006-01-14 10:13:14.403 014 18169.16 102.87 52778.05 88888.00 2006-01-14 10:13:14.903 014 18169.16 102.96 52778.03 88888.00 2006-01-14 10:13:15.403 014 18169.17 103.06 52778.06 88888.00 2006-01-14 10:13:15.903 014 18169.26 103.13 52778.07 88888.00 2006-01-14 10:13:16.403 014 18169.22 103.17 52778.13 88888.00 2006-01-14 10:13:16.903 014 18169.21 103.16 52778.11 88888.00 2006-01-14 10:13:17.403 014 18169.13 103.15 52778.19 88888.00 2006-01-14 10:13:17.903 014 18169.04 103.14 52778.24 88888.00 2006-01-14 10:13:18.403 014 18169.05 103.08 52778.25 88888.00 2006-01-14 10:13:18.903 014 18169.03 103.05 52778.25 88888.00 2006-01-14 10:13:19.403 014 18169.00 103.03 52778.35 88888.00 2006-01-14 10:13:19.903 014 18169.00 103.11 52778.28 88888.00 2006-01-14 10:13:20.403 014 18169.03 103.14 52778.22 88888.00 2006-01-14 10:13:20.903 014 18169.08 103.17 52778.31 88888.00 2006-01-14 10:13:21.403 014 18169.12 103.19 52778.33 88888.00 2006-01-14 10:13:21.903 014 18169.14 103.12 52778.28 88888.00 2006-01-14 10:13:22.403 014 18169.08 103.17 52778.23 88888.00 2006-01-14 10:13:22.903 014 18169.03 103.20 52778.12 88888.00 2006-01-14 10:13:23.403 014 18168.91 103.15 52778.13 88888.00 2006-01-14 10:13:23.903 014 18168.81 103.12 52778.17 88888.00 2006-01-14 10:13:24.403 014 18168.81 103.06 52778.10 88888.00 2006-01-14 10:13:24.903 014 18168.98 103.06 52778.04 88888.00 2006-01-14 10:13:25.403 014 18168.98 103.13 52778.12 88888.00 2006-01-14 10:13:25.903 014 18168.90 103.01 52778.10 88888.00 2006-01-14 10:13:26.403 014 18168.83 102.92 52778.07 88888.00 2006-01-14 10:13:26.903 014 18168.94 102.96 52778.06 88888.00 2006-01-14 10:13:27.403 014 18168.93 102.99 52777.94 88888.00 2006-01-14 10:13:27.903 014 18168.90 102.95 52778.06 88888.00 2006-01-14 10:13:28.403 014 18168.90 103.00 52778.08 88888.00 2006-01-14 10:13:28.903 014 18168.83 103.06 52778.19 88888.00 2006-01-14 10:13:29.403 014 18168.82 103.11 52778.19 88888.00 2006-01-14 10:13:29.903 014 18168.86 103.11 52778.25 88888.00 2006-01-14 10:13:30.403 014 18168.83 103.08 52778.19 88888.00 2006-01-14 10:13:30.903 014 18168.85 103.08 52778.11 88888.00 2006-01-14 10:13:31.403 014 18168.86 103.05 52778.25 88888.00 2006-01-14 10:13:31.903 014 18168.80 103.05 52778.30 88888.00 2006-01-14 10:13:32.403 014 18168.92 103.04 52778.28 88888.00 2006-01-14 10:13:32.903 014 18168.96 102.97 52778.37 88888.00 2006-01-14 10:13:33.403 014 18168.93 102.97 52778.41 88888.00 2006-01-14 10:13:33.903 014 18168.94 102.91 52778.49 88888.00 2006-01-14 10:13:34.403 014 18168.89 102.82 52778.47 88888.00 2006-01-14 10:13:34.903 014 18168.87 102.83 52778.34 88888.00 2006-01-14 10:13:35.403 014 18168.90 102.91 52778.36 88888.00 2006-01-14 10:13:35.903 014 18168.68 102.86 52778.30 88888.00 2006-01-14 10:13:36.403 014 18168.60 102.95 52778.29 88888.00 2006-01-14 10:13:36.903 014 18168.71 102.84 52778.35 88888.00 2006-01-14 10:13:37.403 014 18168.75 102.80 52778.29 88888.00 2006-01-14 10:13:37.903 014 18168.69 102.89 52778.29 88888.00 2006-01-14 10:13:38.403 014 18168.70 102.89 52778.41 88888.00 2006-01-14 10:13:38.903 014 18168.82 102.89 52778.34 88888.00 2006-01-14 10:13:39.403 014 18168.71 102.82 52778.20 88888.00 2006-01-14 10:13:39.903 014 18168.57 102.78 52778.19 88888.00 2006-01-14 10:13:40.403 014 18168.75 102.83 52778.20 88888.00 2006-01-14 10:13:40.903 014 18168.76 102.81 52778.24 88888.00 2006-01-14 10:13:41.403 014 18168.73 102.80 52778.19 88888.00 2006-01-14 10:13:41.903 014 18168.73 102.91 52778.25 88888.00 2006-01-14 10:13:42.403 014 18168.75 102.86 52778.18 88888.00 2006-01-14 10:13:42.903 014 18168.68 102.82 52778.14 88888.00 2006-01-14 10:13:43.403 014 18168.62 102.83 52778.26 88888.00 2006-01-14 10:13:43.903 014 18168.72 102.84 52778.18 88888.00 2006-01-14 10:13:44.403 014 18168.75 102.83 52778.23 88888.00 2006-01-14 10:13:44.903 014 18168.76 102.78 52778.24 88888.00 2006-01-14 10:13:45.403 014 18168.69 102.71 52778.30 88888.00 2006-01-14 10:13:45.903 014 18168.63 102.73 52778.35 88888.00 2006-01-14 10:13:46.403 014 18168.57 102.63 52778.33 88888.00 2006-01-14 10:13:46.903 014 18168.57 102.69 52778.24 88888.00 2006-01-14 10:13:47.403 014 18168.58 102.74 52778.23 88888.00 2006-01-14 10:13:47.903 014 18168.56 102.70 52778.28 88888.00 2006-01-14 10:13:48.403 014 18168.59 102.64 52778.25 88888.00 2006-01-14 10:13:48.903 014 18168.57 102.55 52778.34 88888.00 2006-01-14 10:13:49.403 014 18168.57 102.53 52778.36 88888.00 2006-01-14 10:13:49.903 014 18168.50 102.69 52778.24 88888.00 2006-01-14 10:13:50.403 014 18168.54 102.65 52778.19 88888.00 2006-01-14 10:13:50.903 014 18168.60 102.65 52778.22 88888.00 2006-01-14 10:13:51.403 014 18168.43 102.66 52778.27 88888.00 2006-01-14 10:13:51.903 014 18168.40 102.58 52778.29 88888.00 2006-01-14 10:13:52.403 014 18168.69 102.51 52778.35 88888.00 2006-01-14 10:13:52.903 014 18168.64 102.44 52778.41 88888.00 2006-01-14 10:13:53.403 014 18168.69 102.48 52778.28 88888.00 2006-01-14 10:13:53.903 014 18168.74 102.43 52778.23 88888.00 2006-01-14 10:13:54.403 014 18168.75 102.36 52778.37 88888.00 2006-01-14 10:13:54.903 014 18168.75 102.38 52778.39 88888.00 2006-01-14 10:13:55.403 014 18168.60 102.50 52778.28 88888.00 2006-01-14 10:13:55.903 014 18168.72 102.54 52778.22 88888.00 2006-01-14 10:13:56.403 014 18168.71 102.43 52778.22 88888.00 2006-01-14 10:13:56.903 014 18168.75 102.41 52778.07 88888.00 2006-01-14 10:13:57.403 014 18168.81 102.45 52778.11 88888.00 2006-01-14 10:13:57.903 014 18168.73 102.50 52778.16 88888.00 2006-01-14 10:13:58.403 014 18168.69 102.44 52778.11 88888.00 2006-01-14 10:13:58.903 014 18168.67 102.48 52778.07 88888.00 2006-01-14 10:13:59.403 014 18168.54 102.56 52778.13 88888.00 2006-01-14 10:13:59.903 014 18168.48 102.57 52778.13 88888.00 2006-01-14 10:14:00.403 014 18168.57 102.64 52778.03 88888.00 2006-01-14 10:14:00.903 014 18168.56 102.59 52778.10 88888.00 2006-01-14 10:14:01.403 014 18168.60 102.59 52778.13 88888.00 2006-01-14 10:14:01.903 014 18168.62 102.51 52778.13 88888.00 2006-01-14 10:14:02.403 014 18168.63 102.53 52778.17 88888.00 2006-01-14 10:14:02.903 014 18168.63 102.50 52778.16 88888.00 2006-01-14 10:14:03.403 014 18168.52 102.52 52778.12 88888.00 2006-01-14 10:14:03.903 014 18168.50 102.50 52778.07 88888.00 2006-01-14 10:14:04.403 014 18168.70 102.38 52778.13 88888.00 2006-01-14 10:14:04.903 014 18168.60 102.37 52778.15 88888.00 2006-01-14 10:14:05.403 014 18168.52 102.51 52778.17 88888.00 2006-01-14 10:14:05.903 014 18168.43 102.41 52778.05 88888.00 2006-01-14 10:14:06.403 014 18168.40 102.36 52778.07 88888.00 2006-01-14 10:14:06.903 014 18168.29 102.25 52778.16 88888.00 2006-01-14 10:14:07.403 014 18168.40 102.29 52778.19 88888.00 2006-01-14 10:14:07.903 014 18168.56 102.26 52778.22 88888.00 2006-01-14 10:14:08.403 014 18168.64 102.28 52778.20 88888.00 2006-01-14 10:14:08.903 014 18168.58 102.38 52778.30 88888.00 2006-01-14 10:14:09.403 014 18168.49 102.46 52778.42 88888.00 2006-01-14 10:14:09.903 014 18168.50 102.50 52778.39 88888.00 2006-01-14 10:14:10.403 014 18168.39 102.53 52778.43 88888.00 2006-01-14 10:14:10.903 014 18168.47 102.50 52778.60 88888.00 2006-01-14 10:14:11.403 014 18168.47 102.42 52778.61 88888.00 2006-01-14 10:14:11.903 014 18168.39 102.44 52778.50 88888.00 2006-01-14 10:14:12.403 014 18168.49 102.39 52778.42 88888.00 2006-01-14 10:14:12.903 014 18168.54 102.45 52778.30 88888.00 2006-01-14 10:14:13.403 014 18168.46 102.53 52778.23 88888.00 2006-01-14 10:14:13.903 014 18168.47 102.68 52778.26 88888.00 2006-01-14 10:14:14.403 014 18168.45 102.57 52778.34 88888.00 2006-01-14 10:14:14.903 014 18168.39 102.37 52778.49 88888.00 2006-01-14 10:14:15.403 014 18168.27 102.33 52778.42 88888.00 2006-01-14 10:14:15.903 014 18168.30 102.36 52778.34 88888.00 2006-01-14 10:14:16.403 014 18168.50 102.33 52778.36 88888.00 2006-01-14 10:14:16.903 014 18168.68 102.38 52778.36 88888.00 2006-01-14 10:14:17.403 014 18168.58 102.38 52778.35 88888.00 2006-01-14 10:14:17.903 014 18168.48 102.44 52778.31 88888.00 2006-01-14 10:14:18.403 014 18168.49 102.45 52778.20 88888.00 2006-01-14 10:14:18.903 014 18168.37 102.54 52778.25 88888.00 2006-01-14 10:14:19.403 014 18168.40 102.67 52778.28 88888.00 2006-01-14 10:14:19.903 014 18168.46 102.68 52778.18 88888.00 2006-01-14 10:14:20.403 014 18168.49 102.56 52778.18 88888.00 2006-01-14 10:14:20.903 014 18168.40 102.54 52778.16 88888.00 2006-01-14 10:14:21.403 014 18168.42 102.47 52778.08 88888.00 2006-01-14 10:14:21.903 014 18168.57 102.46 52778.16 88888.00 2006-01-14 10:14:22.403 014 18168.73 102.53 52778.25 88888.00 2006-01-14 10:14:22.903 014 18168.57 102.54 52778.38 88888.00 2006-01-14 10:14:23.403 014 18168.28 102.59 52778.40 88888.00 2006-01-14 10:14:23.903 014 18168.27 102.62 52778.45 88888.00 2006-01-14 10:14:24.403 014 18168.40 102.56 52778.38 88888.00 2006-01-14 10:14:24.903 014 18168.45 102.51 52778.33 88888.00 2006-01-14 10:14:25.403 014 18168.35 102.49 52778.27 88888.00 2006-01-14 10:14:25.903 014 18168.33 102.52 52778.33 88888.00 2006-01-14 10:14:26.403 014 18168.32 102.51 52778.39 88888.00 2006-01-14 10:14:26.903 014 18168.32 102.47 52778.28 88888.00 2006-01-14 10:14:27.403 014 18168.30 102.48 52778.28 88888.00 2006-01-14 10:14:27.903 014 18168.33 102.55 52778.23 88888.00 2006-01-14 10:14:28.403 014 18168.36 102.61 52778.36 88888.00 2006-01-14 10:14:28.903 014 18168.41 102.67 52778.33 88888.00 2006-01-14 10:14:29.403 014 18168.43 102.58 52778.24 88888.00 2006-01-14 10:14:29.903 014 18168.40 102.57 52778.14 88888.00 2006-01-14 10:14:30.403 014 18168.48 102.53 52778.06 88888.00 2006-01-14 10:14:30.903 014 18168.46 102.48 52778.07 88888.00 2006-01-14 10:14:31.403 014 18168.48 102.51 52778.06 88888.00 2006-01-14 10:14:31.903 014 18168.36 102.49 52778.00 88888.00 2006-01-14 10:14:32.403 014 18168.40 102.58 52778.07 88888.00 2006-01-14 10:14:32.903 014 18168.35 102.62 52778.07 88888.00 2006-01-14 10:14:33.403 014 18168.36 102.58 52778.01 88888.00 2006-01-14 10:14:33.903 014 18168.38 102.57 52778.04 88888.00 2006-01-14 10:14:34.403 014 18168.49 102.61 52778.10 88888.00 2006-01-14 10:14:34.903 014 18168.38 102.64 52778.01 88888.00 2006-01-14 10:14:35.403 014 18168.27 102.62 52778.18 88888.00 2006-01-14 10:14:35.903 014 18168.32 102.59 52778.25 88888.00 2006-01-14 10:14:36.403 014 18168.41 102.71 52778.18 88888.00 2006-01-14 10:14:36.903 014 18168.39 102.69 52778.10 88888.00 2006-01-14 10:14:37.403 014 18168.30 102.62 52778.07 88888.00 2006-01-14 10:14:37.903 014 18168.52 102.62 52778.14 88888.00 2006-01-14 10:14:38.403 014 18168.60 102.58 52778.16 88888.00 2006-01-14 10:14:38.903 014 18168.40 102.62 52778.16 88888.00 2006-01-14 10:14:39.403 014 18168.35 102.64 52778.30 88888.00 2006-01-14 10:14:39.903 014 18168.28 102.58 52778.38 88888.00 2006-01-14 10:14:40.403 014 18168.37 102.56 52778.31 88888.00 2006-01-14 10:14:40.903 014 18168.30 102.50 52778.23 88888.00 2006-01-14 10:14:41.403 014 18168.20 102.52 52778.20 88888.00 2006-01-14 10:14:41.903 014 18168.19 102.59 52778.31 88888.00 2006-01-14 10:14:42.403 014 18168.20 102.70 52778.33 88888.00 2006-01-14 10:14:42.903 014 18168.24 102.70 52778.19 88888.00 2006-01-14 10:14:43.403 014 18168.24 102.64 52778.14 88888.00 2006-01-14 10:14:43.903 014 18168.21 102.63 52778.18 88888.00 2006-01-14 10:14:44.403 014 18168.22 102.70 52778.18 88888.00 2006-01-14 10:14:44.903 014 18168.20 102.75 52778.18 88888.00 2006-01-14 10:14:45.403 014 18168.27 102.77 52778.27 88888.00 2006-01-14 10:14:45.903 014 18168.24 102.81 52778.38 88888.00 2006-01-14 10:14:46.403 014 18168.22 102.80 52778.29 88888.00 2006-01-14 10:14:46.903 014 18168.24 102.71 52778.35 88888.00 2006-01-14 10:14:47.403 014 18168.38 102.68 52778.46 88888.00 2006-01-14 10:14:47.903 014 18168.32 102.64 52778.49 88888.00 2006-01-14 10:14:48.403 014 18168.27 102.59 52778.41 88888.00 2006-01-14 10:14:48.903 014 18168.28 102.64 52778.42 88888.00 2006-01-14 10:14:49.403 014 18168.29 102.67 52778.36 88888.00 2006-01-14 10:14:49.903 014 18168.16 102.62 52778.31 88888.00 2006-01-14 10:14:50.403 014 18168.16 102.58 52778.37 88888.00 2006-01-14 10:14:50.903 014 18168.30 102.63 52778.34 88888.00 2006-01-14 10:14:51.403 014 18168.26 102.58 52778.20 88888.00 2006-01-14 10:14:51.903 014 18168.24 102.54 52778.07 88888.00 2006-01-14 10:14:52.403 014 18168.20 102.62 52778.11 88888.00 2006-01-14 10:14:52.903 014 18168.14 102.74 52778.15 88888.00 2006-01-14 10:14:53.403 014 18168.22 102.80 52778.19 88888.00 2006-01-14 10:14:53.903 014 18168.15 102.72 52778.24 88888.00 2006-01-14 10:14:54.403 014 18168.10 102.70 52778.26 88888.00 2006-01-14 10:14:54.903 014 18168.18 102.72 52778.14 88888.00 2006-01-14 10:14:55.403 014 18168.20 102.71 52778.18 88888.00 2006-01-14 10:14:55.903 014 18168.18 102.65 52778.14 88888.00 2006-01-14 10:14:56.403 014 18168.10 102.64 52778.11 88888.00 2006-01-14 10:14:56.903 014 18168.15 102.68 52778.17 88888.00 2006-01-14 10:14:57.403 014 18168.20 102.68 52778.17 88888.00 2006-01-14 10:14:57.903 014 18168.13 102.78 52778.12 88888.00 2006-01-14 10:14:58.403 014 18168.11 102.83 52778.12 88888.00 2006-01-14 10:14:58.903 014 18168.17 102.83 52778.15 88888.00 2006-01-14 10:14:59.403 014 18168.22 102.85 52778.11 88888.00 2006-01-14 10:14:59.903 014 18168.22 102.77 52778.04 88888.00 2006-01-14 10:15:00.403 014 18168.19 102.75 52777.94 88888.00 2006-01-14 10:15:00.903 014 18168.18 102.79 52777.99 88888.00 2006-01-14 10:15:01.403 014 18168.18 102.68 52778.13 88888.00 2006-01-14 10:15:01.903 014 18168.13 102.57 52778.04 88888.00 2006-01-14 10:15:02.403 014 18168.06 102.55 52778.19 88888.00 2006-01-14 10:15:02.903 014 18167.88 102.56 52778.27 88888.00 2006-01-14 10:15:03.403 014 18167.97 102.56 52778.25 88888.00 2006-01-14 10:15:03.903 014 18168.00 102.52 52778.23 88888.00 2006-01-14 10:15:04.403 014 18168.11 102.55 52778.17 88888.00 2006-01-14 10:15:04.903 014 18168.20 102.52 52778.15 88888.00 2006-01-14 10:15:05.403 014 18168.17 102.58 52778.12 88888.00 2006-01-14 10:15:05.903 014 18168.18 102.59 52778.07 88888.00 2006-01-14 10:15:06.403 014 18168.15 102.56 52778.10 88888.00 2006-01-14 10:15:06.903 014 18168.03 102.57 52778.16 88888.00 2006-01-14 10:15:07.403 014 18168.04 102.64 52778.14 88888.00 2006-01-14 10:15:07.903 014 18168.13 102.56 52778.12 88888.00 2006-01-14 10:15:08.403 014 18168.10 102.52 52778.03 88888.00 2006-01-14 10:15:08.903 014 18167.98 102.62 52777.99 88888.00 2006-01-14 10:15:09.403 014 18167.94 102.53 52778.05 88888.00 2006-01-14 10:15:09.903 014 18167.95 102.50 52778.10 88888.00 2006-01-14 10:15:10.403 014 18167.91 102.56 52777.90 88888.00 2006-01-14 10:15:10.903 014 18167.83 102.63 52777.96 88888.00 2006-01-14 10:15:11.403 014 18167.99 102.69 52777.93 88888.00 2006-01-14 10:15:11.903 014 18168.04 102.79 52777.88 88888.00 2006-01-14 10:15:12.403 014 18167.88 102.84 52777.94 88888.00 2006-01-14 10:15:12.903 014 18167.95 102.75 52777.94 88888.00 2006-01-14 10:15:13.403 014 18167.92 102.62 52777.96 88888.00 2006-01-14 10:15:13.903 014 18167.91 102.54 52777.91 88888.00 2006-01-14 10:15:14.403 014 18167.89 102.45 52777.98 88888.00 2006-01-14 10:15:14.903 014 18167.89 102.43 52777.95 88888.00 2006-01-14 10:15:15.403 014 18168.06 102.40 52777.90 88888.00 2006-01-14 10:15:15.903 014 18168.03 102.41 52777.45 88888.00 2006-01-14 10:15:16.403 014 18167.99 102.42 52777.81 88888.00 2006-01-14 10:15:16.903 014 18167.91 102.47 52778.03 88888.00 2006-01-14 10:15:17.403 014 18167.95 102.51 52778.06 88888.00 2006-01-14 10:15:17.903 014 18168.07 102.59 52778.10 88888.00 2006-01-14 10:15:18.403 014 18167.97 102.66 52778.15 88888.00 2006-01-14 10:15:18.903 014 18167.96 102.69 52778.04 88888.00 2006-01-14 10:15:19.403 014 18167.81 102.78 52777.98 88888.00 2006-01-14 10:15:19.903 014 18167.82 102.72 52777.91 88888.00 2006-01-14 10:15:20.403 014 18167.92 102.68 52777.83 88888.00 2006-01-14 10:15:20.903 014 18167.86 102.78 52777.81 88888.00 2006-01-14 10:15:21.403 014 18167.92 102.74 52777.81 88888.00 2006-01-14 10:15:21.903 014 18168.03 102.64 52777.84 88888.00 2006-01-14 10:15:22.403 014 18167.92 102.58 52777.94 88888.00 2006-01-14 10:15:22.903 014 18167.99 102.61 52777.85 88888.00 2006-01-14 10:15:23.403 014 18168.07 102.65 52777.90 88888.00 2006-01-14 10:15:23.903 014 18168.03 102.63 52777.89 88888.00 2006-01-14 10:15:24.403 014 18167.94 102.46 52777.93 88888.00 2006-01-14 10:15:24.903 014 18167.88 102.44 52777.90 88888.00 2006-01-14 10:15:25.403 014 18168.02 102.49 52777.85 88888.00 2006-01-14 10:15:25.903 014 18168.18 102.43 52777.93 88888.00 2006-01-14 10:15:26.403 014 18168.09 102.48 52777.89 88888.00 2006-01-14 10:15:26.903 014 18167.99 102.50 52777.91 88888.00 2006-01-14 10:15:27.403 014 18168.00 102.55 52777.96 88888.00 2006-01-14 10:15:27.903 014 18168.06 102.62 52777.96 88888.00 2006-01-14 10:15:28.403 014 18168.08 102.61 52778.03 88888.00 2006-01-14 10:15:28.903 014 18168.07 102.49 52778.10 88888.00 2006-01-14 10:15:29.403 014 18168.00 102.41 52778.05 88888.00 2006-01-14 10:15:29.903 014 18168.05 102.47 52778.01 88888.00 2006-01-14 10:15:30.403 014 18168.15 102.53 52778.05 88888.00 2006-01-14 10:15:30.903 014 18167.99 102.53 52778.08 88888.00 2006-01-14 10:15:31.403 014 18167.93 102.50 52778.05 88888.00 2006-01-14 10:15:31.903 014 18167.89 102.52 52778.08 88888.00 2006-01-14 10:15:32.403 014 18167.93 102.51 52778.18 88888.00 2006-01-14 10:15:32.903 014 18168.08 102.46 52778.18 88888.00 2006-01-14 10:15:33.403 014 18168.08 102.46 52778.23 88888.00 2006-01-14 10:15:33.903 014 18168.16 102.44 52778.27 88888.00 2006-01-14 10:15:34.403 014 18168.10 102.48 52778.18 88888.00 2006-01-14 10:15:34.903 014 18168.10 102.52 52778.14 88888.00 2006-01-14 10:15:35.403 014 18168.07 102.62 52778.25 88888.00 2006-01-14 10:15:35.903 014 18168.16 102.64 52778.20 88888.00 2006-01-14 10:15:36.403 014 18168.17 102.50 52778.07 88888.00 2006-01-14 10:15:36.903 014 18168.20 102.51 52778.07 88888.00 2006-01-14 10:15:37.403 014 18168.19 102.52 52778.07 88888.00 2006-01-14 10:15:37.903 014 18168.20 102.53 52778.07 88888.00 2006-01-14 10:15:38.403 014 18168.26 102.54 52778.01 88888.00 2006-01-14 10:15:38.903 014 18168.28 102.50 52778.05 88888.00 2006-01-14 10:15:39.403 014 18168.21 102.53 52778.25 88888.00 2006-01-14 10:15:39.903 014 18168.17 102.54 52778.27 88888.00 2006-01-14 10:15:40.403 014 18168.19 102.56 52778.23 88888.00 2006-01-14 10:15:40.903 014 18168.10 102.59 52778.16 88888.00 2006-01-14 10:15:41.403 014 18168.00 102.64 52778.27 88888.00 2006-01-14 10:15:41.903 014 18167.97 102.67 52778.27 88888.00 2006-01-14 10:15:42.403 014 18167.99 102.76 52778.26 88888.00 2006-01-14 10:15:42.903 014 18168.06 102.68 52778.27 88888.00 2006-01-14 10:15:43.403 014 18168.15 102.70 52778.19 88888.00 2006-01-14 10:15:43.903 014 18168.15 102.71 52778.07 88888.00 2006-01-14 10:15:44.403 014 18168.07 102.57 52778.00 88888.00 2006-01-14 10:15:44.903 014 18168.19 102.54 52778.02 88888.00 2006-01-14 10:15:45.403 014 18168.16 102.57 52778.15 88888.00 2006-01-14 10:15:45.903 014 18168.19 102.55 52778.06 88888.00 2006-01-14 10:15:46.403 014 18168.36 102.56 52778.04 88888.00 2006-01-14 10:15:46.903 014 18168.33 102.54 52778.06 88888.00 2006-01-14 10:15:47.403 014 18168.18 102.58 52778.13 88888.00 2006-01-14 10:15:47.903 014 18168.24 102.57 52778.17 88888.00 2006-01-14 10:15:48.403 014 18168.15 102.69 52778.12 88888.00 2006-01-14 10:15:48.903 014 18168.06 102.62 52778.07 88888.00 2006-01-14 10:15:49.403 014 18168.08 102.59 52778.06 88888.00 2006-01-14 10:15:49.903 014 18168.06 102.68 52778.04 88888.00 2006-01-14 10:15:50.403 014 18168.21 102.69 52778.00 88888.00 2006-01-14 10:15:50.903 014 18168.26 102.65 52778.06 88888.00 2006-01-14 10:15:51.403 014 18168.24 102.62 52777.91 88888.00 2006-01-14 10:15:51.903 014 18168.22 102.68 52777.89 88888.00 2006-01-14 10:15:52.403 014 18168.24 102.64 52777.92 88888.00 2006-01-14 10:15:52.903 014 18168.22 102.56 52777.99 88888.00 2006-01-14 10:15:53.403 014 18168.22 102.57 52777.95 88888.00 2006-01-14 10:15:53.903 014 18168.26 102.61 52777.91 88888.00 2006-01-14 10:15:54.403 014 18168.21 102.62 52777.81 88888.00 2006-01-14 10:15:54.903 014 18168.18 102.72 52777.83 88888.00 2006-01-14 10:15:55.403 014 18168.30 102.78 52777.88 88888.00 2006-01-14 10:15:55.903 014 18168.39 102.80 52777.79 88888.00 2006-01-14 10:15:56.403 014 18168.38 102.74 52777.85 88888.00 2006-01-14 10:15:56.903 014 18168.27 102.69 52777.94 88888.00 2006-01-14 10:15:57.403 014 18168.24 102.68 52777.94 88888.00 2006-01-14 10:15:57.903 014 18168.26 102.70 52777.90 88888.00 2006-01-14 10:15:58.403 014 18168.30 102.69 52777.96 88888.00 2006-01-14 10:15:58.903 014 18168.41 102.72 52777.98 88888.00 2006-01-14 10:15:59.403 014 18168.49 102.69 52777.98 88888.00 2006-01-14 10:15:59.903 014 18168.45 102.61 52777.91 88888.00 2006-01-14 10:16:00.403 014 18168.40 102.57 52777.81 88888.00 2006-01-14 10:16:00.903 014 18168.50 102.54 52777.81 88888.00 2006-01-14 10:16:01.403 014 18168.52 102.57 52777.79 88888.00 2006-01-14 10:16:01.903 014 18168.50 102.52 52777.79 88888.00 2006-01-14 10:16:02.403 014 18168.40 102.46 52777.80 88888.00 2006-01-14 10:16:02.903 014 18168.46 102.53 52777.78 88888.00 2006-01-14 10:16:03.403 014 18168.45 102.52 52777.80 88888.00 2006-01-14 10:16:03.903 014 18168.43 102.61 52777.90 88888.00 2006-01-14 10:16:04.403 014 18168.41 102.70 52777.92 88888.00 2006-01-14 10:16:04.903 014 18168.43 102.66 52777.94 88888.00 2006-01-14 10:16:05.403 014 18168.47 102.67 52778.01 88888.00 2006-01-14 10:16:05.903 014 18168.51 102.62 52777.90 88888.00 2006-01-14 10:16:06.403 014 18168.33 102.55 52777.89 88888.00 2006-01-14 10:16:06.903 014 18168.49 102.50 52777.94 88888.00 2006-01-14 10:16:07.403 014 18168.36 102.54 52778.01 88888.00 2006-01-14 10:16:07.903 014 18168.32 102.58 52777.98 88888.00 2006-01-14 10:16:08.403 014 18168.30 102.55 52777.87 88888.00 2006-01-14 10:16:08.903 014 18168.45 102.51 52777.85 88888.00 2006-01-14 10:16:09.403 014 18168.53 102.53 52777.84 88888.00 2006-01-14 10:16:09.903 014 18168.57 102.63 52777.93 88888.00 2006-01-14 10:16:10.403 014 18168.50 102.70 52777.91 88888.00 2006-01-14 10:16:10.903 014 18168.49 102.62 52777.82 88888.00 2006-01-14 10:16:11.403 014 18168.49 102.55 52777.85 88888.00 2006-01-14 10:16:11.903 014 18168.51 102.59 52777.81 88888.00 2006-01-14 10:16:12.403 014 18168.59 102.72 52777.92 88888.00 2006-01-14 10:16:12.903 014 18168.62 102.78 52777.94 88888.00 2006-01-14 10:16:13.403 014 18168.46 102.75 52777.94 88888.00 2006-01-14 10:16:13.903 014 18168.50 102.70 52778.01 88888.00 2006-01-14 10:16:14.403 014 18168.63 102.68 52777.93 88888.00 2006-01-14 10:16:14.903 014 18168.38 102.67 52777.80 88888.00 2006-01-14 10:16:15.403 014 18168.29 102.70 52777.88 88888.00 2006-01-14 10:16:15.903 014 18168.52 102.65 52777.95 88888.00 2006-01-14 10:16:16.403 014 18168.72 102.59 52777.99 88888.00 2006-01-14 10:16:16.903 014 18168.64 102.71 52778.00 88888.00 2006-01-14 10:16:17.403 014 18168.56 102.72 52778.02 88888.00 2006-01-14 10:16:17.903 014 18168.61 102.62 52778.07 88888.00 2006-01-14 10:16:18.403 014 18168.61 102.66 52778.02 88888.00 2006-01-14 10:16:18.903 014 18168.53 102.65 52777.93 88888.00 2006-01-14 10:16:19.403 014 18168.59 102.67 52777.91 88888.00 2006-01-14 10:16:19.903 014 18168.72 102.73 52777.94 88888.00 2006-01-14 10:16:20.403 014 18168.69 102.83 52778.00 88888.00 2006-01-14 10:16:20.903 014 18168.65 102.86 52778.10 88888.00 2006-01-14 10:16:21.403 014 18168.61 102.81 52778.17 88888.00 2006-01-14 10:16:21.903 014 18168.70 102.70 52778.08 88888.00 2006-01-14 10:16:22.403 014 18168.46 102.69 52777.98 88888.00 2006-01-14 10:16:22.903 014 18168.51 102.69 52778.05 88888.00 2006-01-14 10:16:23.403 014 18168.68 102.65 52778.08 88888.00 2006-01-14 10:16:23.903 014 18168.75 102.66 52778.10 88888.00 2006-01-14 10:16:24.403 014 18168.81 102.70 52778.10 88888.00 2006-01-14 10:16:24.903 014 18168.74 102.68 52778.14 88888.00 2006-01-14 10:16:25.403 014 18168.64 102.62 52778.12 88888.00 2006-01-14 10:16:25.903 014 18168.69 102.58 52778.07 88888.00 2006-01-14 10:16:26.403 014 18168.72 102.59 52778.08 88888.00 2006-01-14 10:16:26.903 014 18168.67 102.59 52778.02 88888.00 2006-01-14 10:16:27.403 014 18168.64 102.62 52777.91 88888.00 2006-01-14 10:16:27.903 014 18168.71 102.76 52778.06 88888.00 2006-01-14 10:16:28.403 014 18168.68 102.81 52778.01 88888.00 2006-01-14 10:16:28.903 014 18168.79 102.79 52777.98 88888.00 2006-01-14 10:16:29.403 014 18168.74 102.78 52778.00 88888.00 2006-01-14 10:16:29.903 014 18168.76 102.79 52778.07 88888.00 2006-01-14 10:16:30.403 014 18168.64 102.78 52778.18 88888.00 2006-01-14 10:16:30.903 014 18168.62 102.74 52778.05 88888.00 2006-01-14 10:16:31.403 014 18168.65 102.68 52778.01 88888.00 2006-01-14 10:16:31.903 014 18168.70 102.61 52778.07 88888.00 2006-01-14 10:16:32.403 014 18168.64 102.54 52778.02 88888.00 2006-01-14 10:16:32.903 014 18168.67 102.57 52777.89 88888.00 2006-01-14 10:16:33.403 014 18168.67 102.53 52777.93 88888.00 2006-01-14 10:16:33.903 014 18168.73 102.64 52778.00 88888.00 2006-01-14 10:16:34.403 014 18168.70 102.73 52778.04 88888.00 2006-01-14 10:16:34.903 014 18168.70 102.72 52778.01 88888.00 2006-01-14 10:16:35.403 014 18168.50 102.71 52778.13 88888.00 2006-01-14 10:16:35.903 014 18168.71 102.70 52778.14 88888.00 2006-01-14 10:16:36.403 014 18168.67 102.78 52778.10 88888.00 2006-01-14 10:16:36.903 014 18168.50 102.80 52778.03 88888.00 2006-01-14 10:16:37.403 014 18168.50 102.82 52778.13 88888.00 2006-01-14 10:16:37.903 014 18168.56 102.86 52778.15 88888.00 2006-01-14 10:16:38.403 014 18168.53 102.78 52778.07 88888.00 2006-01-14 10:16:38.903 014 18168.64 102.74 52778.11 88888.00 2006-01-14 10:16:39.403 014 18168.48 102.80 52778.19 88888.00 2006-01-14 10:16:39.903 014 18168.58 102.86 52778.15 88888.00 2006-01-14 10:16:40.403 014 18168.53 102.85 52778.20 88888.00 2006-01-14 10:16:40.903 014 18168.53 102.78 52778.19 88888.00 2006-01-14 10:16:41.403 014 18168.57 102.80 52778.27 88888.00 2006-01-14 10:16:41.903 014 18168.50 102.83 52778.26 88888.00 2006-01-14 10:16:42.403 014 18168.50 102.81 52778.22 88888.00 2006-01-14 10:16:42.903 014 18168.50 102.81 52778.23 88888.00 2006-01-14 10:16:43.403 014 18168.49 102.79 52778.23 88888.00 2006-01-14 10:16:43.903 014 18168.59 102.78 52778.20 88888.00 2006-01-14 10:16:44.403 014 18168.47 102.82 52778.26 88888.00 2006-01-14 10:16:44.903 014 18168.41 102.76 52778.30 88888.00 2006-01-14 10:16:45.400 014 18168.45 102.70 52778.26 88888.00 2006-01-14 10:16:45.900 014 18168.59 102.78 52778.30 88888.00 2006-01-14 10:16:46.400 014 18168.68 102.80 52778.30 88888.00 2006-01-14 10:16:46.900 014 18168.78 102.84 52778.30 88888.00 2006-01-14 10:16:47.400 014 18168.82 102.74 52778.30 88888.00 2006-01-14 10:16:47.900 014 18168.75 102.66 52778.22 88888.00 2006-01-14 10:16:48.400 014 18168.80 102.65 52778.24 88888.00 2006-01-14 10:16:48.900 014 18168.85 102.73 52778.29 88888.00 2006-01-14 10:16:49.400 014 18168.82 102.85 52778.42 88888.00 2006-01-14 10:16:49.900 014 18168.72 102.85 52778.42 88888.00 2006-01-14 10:16:50.400 014 18168.73 102.84 52778.38 88888.00 2006-01-14 10:16:50.900 014 18168.69 102.84 52778.40 88888.00 2006-01-14 10:16:51.400 014 18168.72 102.87 52778.24 88888.00 2006-01-14 10:16:51.900 014 18168.72 102.87 52778.16 88888.00 2006-01-14 10:16:52.400 014 18168.71 102.88 52778.16 88888.00 2006-01-14 10:16:52.900 014 18168.87 102.88 52778.06 88888.00 2006-01-14 10:16:53.400 014 18168.81 102.78 52777.95 88888.00 2006-01-14 10:16:53.900 014 18168.69 102.82 52778.04 88888.00 2006-01-14 10:16:54.400 014 18168.73 102.90 52778.25 88888.00 2006-01-14 10:16:54.900 014 18168.74 102.88 52778.40 88888.00 2006-01-14 10:16:55.400 014 18168.82 102.83 52778.37 88888.00 2006-01-14 10:16:55.900 014 18168.82 102.88 52778.29 88888.00 2006-01-14 10:16:56.400 014 18168.75 102.96 52778.25 88888.00 2006-01-14 10:16:56.900 014 18168.73 102.95 52778.30 88888.00 2006-01-14 10:16:57.400 014 18168.69 102.90 52778.28 88888.00 2006-01-14 10:16:57.900 014 18168.64 102.90 52778.43 88888.00 2006-01-14 10:16:58.400 014 18168.73 102.89 52778.42 88888.00 2006-01-14 10:16:58.900 014 18168.71 102.92 52778.48 88888.00 2006-01-14 10:16:59.400 014 18168.57 102.90 52778.45 88888.00 2006-01-14 10:16:59.900 014 18168.35 102.96 52778.37 88888.00 2006-01-14 10:17:00.400 014 18168.46 102.98 52778.30 88888.00 2006-01-14 10:17:00.900 014 18168.64 102.95 52778.26 88888.00 2006-01-14 10:17:01.400 014 18168.75 102.84 52778.10 88888.00 2006-01-14 10:17:01.900 014 18168.59 102.82 52778.13 88888.00 2006-01-14 10:17:02.400 014 18168.68 102.79 52778.18 88888.00 2006-01-14 10:17:02.900 014 18168.76 102.88 52778.15 88888.00 2006-01-14 10:17:03.400 014 18168.72 103.03 52778.22 88888.00 2006-01-14 10:17:03.900 014 18168.63 103.05 52778.18 88888.00 2006-01-14 10:17:04.400 014 18168.67 103.04 52778.19 88888.00 2006-01-14 10:17:04.900 014 18168.76 102.98 52778.12 88888.00 2006-01-14 10:17:05.400 014 18168.84 102.92 52778.16 88888.00 2006-01-14 10:17:05.900 014 18168.86 102.97 52778.22 88888.00 2006-01-14 10:17:06.400 014 18168.89 103.00 52778.19 88888.00 2006-01-14 10:17:06.900 014 18168.87 102.92 52778.25 88888.00 2006-01-14 10:17:07.400 014 18168.73 102.83 52778.26 88888.00 2006-01-14 10:17:07.900 014 18168.71 102.79 52778.16 88888.00 2006-01-14 10:17:08.400 014 18168.76 102.83 52778.17 88888.00 2006-01-14 10:17:08.900 014 18168.85 102.87 52778.18 88888.00 2006-01-14 10:17:09.400 014 18168.84 102.89 52778.25 88888.00 2006-01-14 10:17:09.900 014 18168.79 102.96 52778.34 88888.00 2006-01-14 10:17:10.400 014 18168.74 102.81 52778.27 88888.00 2006-01-14 10:17:10.900 014 18168.74 102.74 52778.39 88888.00 2006-01-14 10:17:11.400 014 18168.63 102.79 52778.41 88888.00 2006-01-14 10:17:11.900 014 18168.50 102.86 52778.39 88888.00 2006-01-14 10:17:12.400 014 18168.52 102.87 52778.38 88888.00 2006-01-14 10:17:12.900 014 18168.70 102.95 52778.37 88888.00 2006-01-14 10:17:13.400 014 18168.80 102.89 52778.35 88888.00 2006-01-14 10:17:13.900 014 18168.84 102.82 52778.39 88888.00 2006-01-14 10:17:14.400 014 18168.85 102.86 52778.35 88888.00 2006-01-14 10:17:14.900 014 18168.79 102.92 52778.36 88888.00 2006-01-14 10:17:15.400 014 18168.89 102.90 52778.38 88888.00 2006-01-14 10:17:15.900 014 18168.73 102.83 52778.31 88888.00 2006-01-14 10:17:16.400 014 18168.63 102.87 52778.37 88888.00 2006-01-14 10:17:16.900 014 18168.81 102.92 52778.35 88888.00 2006-01-14 10:17:17.400 014 18168.90 102.88 52778.29 88888.00 2006-01-14 10:17:17.900 014 18168.74 102.95 52778.24 88888.00 2006-01-14 10:17:18.400 014 18168.65 102.94 52778.22 88888.00 2006-01-14 10:17:18.900 014 18168.57 102.94 52778.20 88888.00 2006-01-14 10:17:19.400 014 18168.60 102.94 52778.23 88888.00 2006-01-14 10:17:19.900 014 18168.56 102.97 52778.11 88888.00 2006-01-14 10:17:20.400 014 18168.69 103.01 52777.98 88888.00 2006-01-14 10:17:20.900 014 18168.71 103.04 52777.94 88888.00 2006-01-14 10:17:21.400 014 18168.71 103.00 52778.05 88888.00 2006-01-14 10:17:21.900 014 18168.71 102.94 52778.07 88888.00 2006-01-14 10:17:22.400 014 18168.69 102.94 52778.13 88888.00 2006-01-14 10:17:22.900 014 18168.64 102.95 52778.12 88888.00 2006-01-14 10:17:23.400 014 18168.65 103.02 52778.13 88888.00 2006-01-14 10:17:23.900 014 18168.68 103.00 52778.16 88888.00 2006-01-14 10:17:24.400 014 18168.68 102.95 52778.24 88888.00 2006-01-14 10:17:24.900 014 18168.73 102.97 52778.28 88888.00 2006-01-14 10:17:25.400 014 18168.82 102.97 52778.38 88888.00 2006-01-14 10:17:25.900 014 18168.68 102.95 52778.36 88888.00 2006-01-14 10:17:26.400 014 18168.62 102.99 52778.34 88888.00 2006-01-14 10:17:26.900 014 18168.69 102.97 52778.26 88888.00 2006-01-14 10:17:27.400 014 18168.65 102.97 52778.22 88888.00 2006-01-14 10:17:27.900 014 18168.63 102.98 52778.25 88888.00 2006-01-14 10:17:28.400 014 18168.65 103.06 52778.29 88888.00 2006-01-14 10:17:28.900 014 18168.72 103.08 52778.28 88888.00 2006-01-14 10:17:29.400 014 18168.73 103.10 52778.18 88888.00 2006-01-14 10:17:29.900 014 18168.83 103.07 52778.12 88888.00 2006-01-14 10:17:30.400 014 18168.76 103.11 52778.20 88888.00 2006-01-14 10:17:30.900 014 18168.65 103.09 52778.25 88888.00 2006-01-14 10:17:31.400 014 18168.69 103.06 52778.30 88888.00 2006-01-14 10:17:31.900 014 18168.72 103.00 52778.26 88888.00 2006-01-14 10:17:32.400 014 18168.64 102.96 52778.20 88888.00 2006-01-14 10:17:32.900 014 18168.71 102.91 52778.19 88888.00 2006-01-14 10:17:33.400 014 18168.72 102.90 52778.18 88888.00 2006-01-14 10:17:33.900 014 18168.73 102.91 52778.24 88888.00 2006-01-14 10:17:34.400 014 18168.80 102.99 52778.23 88888.00 2006-01-14 10:17:34.900 014 18168.59 103.00 52778.25 88888.00 2006-01-14 10:17:35.400 014 18168.72 103.00 52778.19 88888.00 2006-01-14 10:17:35.900 014 18168.71 103.07 52778.12 88888.00 2006-01-14 10:17:36.400 014 18168.78 103.08 52778.18 88888.00 2006-01-14 10:17:36.900 014 18168.82 103.03 52778.22 88888.00 2006-01-14 10:17:37.400 014 18168.83 103.03 52778.18 88888.00 2006-01-14 10:17:37.900 014 18168.85 103.09 52778.15 88888.00 2006-01-14 10:17:38.400 014 18168.69 103.11 52778.16 88888.00 2006-01-14 10:17:38.900 014 18168.62 103.06 52778.10 88888.00 2006-01-14 10:17:39.400 014 18168.75 103.06 52778.14 88888.00 2006-01-14 10:17:39.900 014 18168.69 103.13 52778.15 88888.00 2006-01-14 10:17:40.400 014 18168.68 103.12 52778.11 88888.00 2006-01-14 10:17:40.900 014 18168.64 103.11 52778.14 88888.00 2006-01-14 10:17:41.400 014 18168.71 103.29 52778.20 88888.00 2006-01-14 10:17:41.900 014 18168.75 103.32 52778.26 88888.00 2006-01-14 10:17:42.400 014 18168.68 103.32 52778.26 88888.00 2006-01-14 10:17:42.900 014 18168.68 103.28 52778.35 88888.00 2006-01-14 10:17:43.400 014 18168.70 103.21 52778.29 88888.00 2006-01-14 10:17:43.900 014 18168.41 103.19 52778.08 88888.00 2006-01-14 10:17:44.400 014 18168.28 103.10 52778.17 88888.00 2006-01-14 10:17:44.900 014 18168.56 103.12 52778.16 88888.00 2006-01-14 10:17:45.400 014 18168.73 103.19 52778.25 88888.00 2006-01-14 10:17:45.900 014 18168.70 103.29 52778.34 88888.00 2006-01-14 10:17:46.400 014 18168.72 103.19 52778.12 88888.00 2006-01-14 10:17:46.900 014 18168.59 103.23 52778.08 88888.00 2006-01-14 10:17:47.400 014 18168.63 103.25 52778.15 88888.00 2006-01-14 10:17:47.900 014 18168.63 103.30 52778.14 88888.00 2006-01-14 10:17:48.400 014 18168.63 103.30 52778.24 88888.00 2006-01-14 10:17:48.900 014 18168.53 103.34 52778.27 88888.00 2006-01-14 10:17:49.400 014 18168.57 103.24 52778.24 88888.00 2006-01-14 10:17:49.900 014 18168.54 103.10 52778.26 88888.00 2006-01-14 10:17:50.400 014 18168.42 103.04 52778.20 88888.00 2006-01-14 10:17:50.900 014 18168.37 103.11 52778.24 88888.00 2006-01-14 10:17:51.400 014 18168.40 103.17 52778.28 88888.00 2006-01-14 10:17:51.900 014 18168.45 103.28 52778.24 88888.00 2006-01-14 10:17:52.400 014 18168.57 103.31 52778.12 88888.00 2006-01-14 10:17:52.900 014 18168.62 103.29 52778.18 88888.00 2006-01-14 10:17:53.400 014 18168.57 103.18 52778.23 88888.00 2006-01-14 10:17:53.900 014 18168.57 103.03 52778.15 88888.00 2006-01-14 10:17:54.400 014 18168.47 103.17 52778.22 88888.00 2006-01-14 10:17:54.900 014 18168.40 103.22 52778.33 88888.00 2006-01-14 10:17:55.400 014 18168.48 103.17 52778.29 88888.00 2006-01-14 10:17:55.900 014 18168.51 103.19 52778.24 88888.00 2006-01-14 10:17:56.400 014 18168.53 103.18 52778.27 88888.00 2006-01-14 10:17:56.900 014 18168.60 103.12 52778.30 88888.00 2006-01-14 10:17:57.400 014 18168.57 103.17 52778.33 88888.00 2006-01-14 10:17:57.900 014 18168.47 103.17 52778.18 88888.00 2006-01-14 10:17:58.400 014 18168.31 103.16 52778.10 88888.00 2006-01-14 10:17:58.900 014 18168.35 103.19 52778.17 88888.00 2006-01-14 10:17:59.400 014 18168.43 103.16 52778.25 88888.00 2006-01-14 10:17:59.900 014 18168.42 103.21 52778.25 88888.00 2006-01-14 10:18:00.400 014 18168.31 103.33 52778.17 88888.00 2006-01-14 10:18:00.900 014 18168.36 103.41 52778.14 88888.00 2006-01-14 10:18:01.400 014 18168.35 103.33 52778.18 88888.00 2006-01-14 10:18:01.900 014 18168.40 103.25 52778.16 88888.00 2006-01-14 10:18:02.400 014 18168.45 103.28 52778.29 88888.00 2006-01-14 10:18:02.900 014 18168.43 103.18 52778.46 88888.00 2006-01-14 10:18:03.400 014 18168.39 103.24 52778.48 88888.00 2006-01-14 10:18:03.900 014 18168.30 103.35 52778.51 88888.00 2006-01-14 10:18:04.400 014 18168.46 103.28 52778.48 88888.00 2006-01-14 10:18:04.900 014 18168.47 103.24 52778.39 88888.00 2006-01-14 10:18:05.400 014 18168.49 103.21 52778.34 88888.00 2006-01-14 10:18:05.900 014 18168.56 103.30 52778.31 88888.00 2006-01-14 10:18:06.400 014 18168.63 103.33 52778.25 88888.00 2006-01-14 10:18:06.900 014 18168.67 103.35 52778.31 88888.00 2006-01-14 10:18:07.400 014 18168.53 103.30 52778.36 88888.00 2006-01-14 10:18:07.900 014 18168.60 103.35 52778.37 88888.00 2006-01-14 10:18:08.400 014 18168.60 103.33 52778.37 88888.00 2006-01-14 10:18:08.900 014 18168.67 103.30 52778.27 88888.00 2006-01-14 10:18:09.400 014 18168.67 103.38 52778.33 88888.00 2006-01-14 10:18:09.900 014 18168.53 103.30 52778.25 88888.00 2006-01-14 10:18:10.400 014 18168.46 103.31 52778.23 88888.00 2006-01-14 10:18:10.900 014 18168.43 103.36 52778.26 88888.00 2006-01-14 10:18:11.400 014 18168.41 103.30 52778.27 88888.00 2006-01-14 10:18:11.900 014 18168.53 103.28 52778.30 88888.00 2006-01-14 10:18:12.400 014 18168.49 103.24 52778.19 88888.00 2006-01-14 10:18:12.900 014 18168.47 103.30 52778.26 88888.00 2006-01-14 10:18:13.400 014 18168.57 103.40 52778.36 88888.00 2006-01-14 10:18:13.900 014 18168.50 103.31 52778.31 88888.00 2006-01-14 10:18:14.400 014 18168.47 103.28 52778.11 88888.00 2006-01-14 10:18:14.900 014 18168.40 103.26 52778.07 88888.00 2006-01-14 10:18:15.400 014 18168.38 103.18 52778.05 88888.00 2006-01-14 10:18:15.900 014 18168.43 103.19 52777.89 88888.00 2006-01-14 10:18:16.400 014 18168.51 103.22 52777.95 88888.00 2006-01-14 10:18:16.900 014 18168.53 103.20 52778.07 88888.00 2006-01-14 10:18:17.400 014 18168.47 103.29 52778.13 88888.00 2006-01-14 10:18:17.900 014 18168.48 103.30 52778.07 88888.00 2006-01-14 10:18:18.400 014 18168.47 103.22 52778.06 88888.00 2006-01-14 10:18:18.900 014 18168.50 103.18 52777.96 88888.00 2006-01-14 10:18:19.400 014 18168.43 103.22 52777.87 88888.00 2006-01-14 10:18:19.900 014 18168.41 103.23 52778.00 88888.00 2006-01-14 10:18:20.400 014 18168.40 103.26 52778.05 88888.00 2006-01-14 10:18:20.900 014 18168.41 103.31 52778.03 88888.00 2006-01-14 10:18:21.400 014 18168.32 103.29 52778.08 88888.00 2006-01-14 10:18:21.900 014 18168.32 103.22 52778.16 88888.00 2006-01-14 10:18:22.400 014 18168.26 103.14 52778.19 88888.00 2006-01-14 10:18:22.900 014 18168.24 103.20 52778.18 88888.00 2006-01-14 10:18:23.400 014 18168.24 103.31 52778.18 88888.00 2006-01-14 10:18:23.900 014 18168.32 103.42 52778.16 88888.00 2006-01-14 10:18:24.400 014 18168.30 103.30 52778.19 88888.00 2006-01-14 10:18:24.900 014 18168.28 103.19 52778.24 88888.00 2006-01-14 10:18:25.400 014 18168.42 103.14 52778.33 88888.00 2006-01-14 10:18:25.900 014 18168.42 103.14 52778.29 88888.00 2006-01-14 10:18:26.400 014 18168.31 103.11 52778.23 88888.00 2006-01-14 10:18:26.900 014 18168.39 103.21 52778.16 88888.00 2006-01-14 10:18:27.400 014 18168.48 103.19 52778.08 88888.00 2006-01-14 10:18:27.900 014 18168.49 103.12 52778.12 88888.00 2006-01-14 10:18:28.400 014 18168.32 103.18 52778.26 88888.00 2006-01-14 10:18:28.900 014 18168.24 103.17 52778.16 88888.00 2006-01-14 10:18:29.400 014 18168.35 103.13 52778.05 88888.00 2006-01-14 10:18:29.900 014 18168.47 103.16 52778.13 88888.00 2006-01-14 10:18:30.400 014 18168.43 103.14 52778.07 88888.00 2006-01-14 10:18:30.900 014 18168.46 103.12 52777.95 88888.00 2006-01-14 10:18:31.400 014 18168.50 103.28 52778.00 88888.00 2006-01-14 10:18:31.900 014 18168.49 103.38 52778.02 88888.00 2006-01-14 10:18:32.400 014 18168.48 103.29 52778.04 88888.00 2006-01-14 10:18:32.900 014 18168.36 103.26 52778.04 88888.00 2006-01-14 10:18:33.400 014 18168.35 103.26 52778.00 88888.00 2006-01-14 10:18:33.900 014 18168.29 103.32 52778.00 88888.00 2006-01-14 10:18:34.400 014 18168.37 103.29 52778.01 88888.00 2006-01-14 10:18:34.900 014 18168.46 103.29 52778.07 88888.00 2006-01-14 10:18:35.400 014 18168.35 103.26 52778.07 88888.00 2006-01-14 10:18:35.900 014 18168.28 103.19 52777.99 88888.00 2006-01-14 10:18:36.400 014 18168.24 103.26 52777.98 88888.00 2006-01-14 10:18:36.900 014 18168.22 103.24 52777.98 88888.00 2006-01-14 10:18:37.400 014 18168.27 103.24 52777.89 88888.00 2006-01-14 10:18:37.900 014 18168.26 103.20 52777.94 88888.00 2006-01-14 10:18:38.400 014 18168.28 103.18 52777.95 88888.00 2006-01-14 10:18:38.900 014 18168.24 103.30 52777.94 88888.00 2006-01-14 10:18:39.400 014 18168.28 103.32 52777.93 88888.00 2006-01-14 10:18:39.900 014 18168.38 103.34 52777.92 88888.00 2006-01-14 10:18:40.400 014 18168.33 103.32 52777.90 88888.00 2006-01-14 10:18:40.900 014 18168.27 103.28 52777.96 88888.00 2006-01-14 10:18:41.400 014 18168.17 103.29 52777.99 88888.00 2006-01-14 10:18:41.900 014 18168.21 103.38 52777.99 88888.00 2006-01-14 10:18:42.400 014 18168.26 103.38 52778.02 88888.00 2006-01-14 10:18:42.900 014 18168.25 103.44 52778.12 88888.00 2006-01-14 10:18:43.400 014 18168.20 103.41 52778.14 88888.00 2006-01-14 10:18:43.900 014 18168.15 103.43 52778.15 88888.00 2006-01-14 10:18:44.400 014 18168.25 103.40 52778.12 88888.00 2006-01-14 10:18:44.900 014 18168.22 103.37 52778.22 88888.00 2006-01-14 10:18:45.400 014 18168.15 103.39 52778.26 88888.00 2006-01-14 10:18:45.900 014 18168.17 103.41 52778.07 88888.00 2006-01-14 10:18:46.400 014 18168.20 103.40 52778.16 88888.00 2006-01-14 10:18:46.900 014 18168.13 103.35 52778.17 88888.00 2006-01-14 10:18:47.400 014 18168.15 103.41 52778.17 88888.00 2006-01-14 10:18:47.900 014 18168.20 103.48 52778.12 88888.00 2006-01-14 10:18:48.400 014 18168.26 103.54 52778.00 88888.00 2006-01-14 10:18:48.900 014 18168.18 103.50 52778.04 88888.00 2006-01-14 10:18:49.400 014 18168.14 103.46 52778.03 88888.00 2006-01-14 10:18:49.900 014 18168.15 103.43 52778.11 88888.00 2006-01-14 10:18:50.400 014 18168.08 103.43 52778.23 88888.00 2006-01-14 10:18:50.900 014 18167.98 103.32 52778.25 88888.00 2006-01-14 10:18:51.400 014 18168.02 103.38 52778.13 88888.00 2006-01-14 10:18:51.900 014 18168.05 103.33 52778.14 88888.00 2006-01-14 10:18:52.400 014 18167.99 103.31 52778.27 88888.00 2006-01-14 10:18:52.900 014 18168.02 103.38 52778.26 88888.00 2006-01-14 10:18:53.400 014 18168.05 103.35 52778.28 88888.00 2006-01-14 10:18:53.900 014 18168.18 103.29 52778.36 88888.00 2006-01-14 10:18:54.400 014 18168.16 103.30 52778.38 88888.00 2006-01-14 10:18:54.900 014 18168.04 103.24 52778.33 88888.00 2006-01-14 10:18:55.400 014 18168.08 103.29 52778.30 88888.00 2006-01-14 10:18:55.900 014 18168.21 103.33 52778.20 88888.00 2006-01-14 10:18:56.400 014 18168.15 103.37 52778.15 88888.00 2006-01-14 10:18:56.900 014 18168.06 103.45 52778.23 88888.00 2006-01-14 10:18:57.400 014 18167.89 103.50 52778.27 88888.00 2006-01-14 10:18:57.900 014 18167.88 103.39 52778.31 88888.00 2006-01-14 10:18:58.400 014 18167.92 103.43 52778.28 88888.00 2006-01-14 10:18:58.900 014 18167.87 103.39 52778.22 88888.00 2006-01-14 10:18:59.400 014 18167.64 103.41 52778.17 88888.00 2006-01-14 10:18:59.900 014 18167.66 103.38 52778.07 88888.00 2006-01-14 10:19:00.400 014 18167.67 103.38 52778.03 88888.00 2006-01-14 10:19:00.900 014 18167.65 103.38 52778.07 88888.00 2006-01-14 10:19:01.400 014 18167.82 103.39 52778.12 88888.00 2006-01-14 10:19:01.900 014 18167.82 103.42 52778.11 88888.00 2006-01-14 10:19:02.400 014 18167.92 103.53 52778.13 88888.00 2006-01-14 10:19:02.900 014 18168.17 103.59 52778.05 88888.00 2006-01-14 10:19:03.400 014 18168.08 103.61 52777.87 88888.00 2006-01-14 10:19:03.900 014 18168.00 103.59 52777.91 88888.00 2006-01-14 10:19:04.400 014 18168.04 103.53 52778.04 88888.00 2006-01-14 10:19:04.900 014 18167.99 103.53 52778.05 88888.00 2006-01-14 10:19:05.400 014 18167.94 103.49 52778.02 88888.00 2006-01-14 10:19:05.900 014 18167.91 103.44 52777.99 88888.00 2006-01-14 10:19:06.400 014 18167.95 103.42 52777.96 88888.00 2006-01-14 10:19:06.900 014 18168.07 103.45 52778.16 88888.00 2006-01-14 10:19:07.400 014 18168.00 103.41 52778.26 88888.00 2006-01-14 10:19:07.900 014 18167.84 103.25 52778.27 88888.00 2006-01-14 10:19:08.400 014 18167.88 103.28 52778.26 88888.00 2006-01-14 10:19:08.900 014 18167.86 103.25 52778.31 88888.00 2006-01-14 10:19:09.400 014 18167.84 103.30 52778.35 88888.00 2006-01-14 10:19:09.900 014 18167.95 103.36 52778.46 88888.00 2006-01-14 10:19:10.400 014 18167.96 103.40 52778.41 88888.00 2006-01-14 10:19:10.900 014 18167.87 103.36 52778.35 88888.00 2006-01-14 10:19:11.400 014 18167.95 103.35 52778.33 88888.00 2006-01-14 10:19:11.900 014 18167.88 103.35 52778.25 88888.00 2006-01-14 10:19:12.400 014 18167.77 103.38 52778.30 88888.00 2006-01-14 10:19:12.900 014 18167.78 103.28 52778.29 88888.00 2006-01-14 10:19:13.400 014 18167.89 103.19 52778.20 88888.00 2006-01-14 10:19:13.900 014 18167.94 103.05 52778.13 88888.00 2006-01-14 10:19:14.400 014 18167.89 103.02 52778.04 88888.00 2006-01-14 10:19:14.900 014 18167.77 103.06 52778.12 88888.00 2006-01-14 10:19:15.400 014 18167.80 103.08 52778.07 88888.00 2006-01-14 10:19:15.900 014 18167.83 103.12 52777.99 88888.00 2006-01-14 10:19:16.400 014 18167.93 103.23 52778.07 88888.00 2006-01-14 10:19:16.900 014 18167.98 103.24 52778.25 88888.00 2006-01-14 10:19:17.400 014 18168.09 103.23 52778.27 88888.00 2006-01-14 10:19:17.900 014 18168.00 103.18 52778.25 88888.00 2006-01-14 10:19:18.400 014 18168.08 103.19 52778.10 88888.00 2006-01-14 10:19:18.900 014 18168.18 103.23 52778.17 88888.00 2006-01-14 10:19:19.400 014 18168.17 103.23 52778.13 88888.00 2006-01-14 10:19:19.900 014 18168.05 103.19 52778.15 88888.00 2006-01-14 10:19:20.400 014 18168.10 103.13 52778.14 88888.00 2006-01-14 10:19:20.900 014 18168.07 103.14 52778.13 88888.00 2006-01-14 10:19:21.400 014 18168.10 103.21 52778.10 88888.00 2006-01-14 10:19:21.900 014 18168.06 103.16 52778.17 88888.00 2006-01-14 10:19:22.400 014 18167.91 103.14 52778.24 88888.00 2006-01-14 10:19:22.900 014 18167.89 103.18 52778.25 88888.00 2006-01-14 10:19:23.400 014 18168.03 103.19 52778.16 88888.00 2006-01-14 10:19:23.900 014 18167.92 103.19 52778.20 88888.00 2006-01-14 10:19:24.400 014 18168.04 103.24 52778.15 88888.00 2006-01-14 10:19:24.900 014 18168.07 103.24 52778.19 88888.00 2006-01-14 10:19:25.400 014 18167.99 103.16 52778.26 88888.00 2006-01-14 10:19:25.900 014 18167.99 103.11 52778.20 88888.00 2006-01-14 10:19:26.400 014 18168.04 103.06 52778.25 88888.00 2006-01-14 10:19:26.900 014 18167.98 103.09 52778.22 88888.00 2006-01-14 10:19:27.400 014 18168.03 103.19 52778.19 88888.00 2006-01-14 10:19:27.900 014 18168.04 103.15 52778.18 88888.00 2006-01-14 10:19:28.400 014 18168.06 103.06 52778.25 88888.00 2006-01-14 10:19:28.900 014 18168.04 103.09 52778.28 88888.00 2006-01-14 10:19:29.400 014 18168.16 103.15 52778.27 88888.00 2006-01-14 10:19:29.900 014 18168.14 103.11 52778.16 88888.00 2006-01-14 10:19:30.400 014 18168.14 103.18 52778.14 88888.00 2006-01-14 10:19:30.900 014 18168.03 103.18 52778.13 88888.00 2006-01-14 10:19:31.400 014 18167.88 103.26 52778.16 88888.00 2006-01-14 10:19:31.900 014 18167.82 103.15 52778.18 88888.00 2006-01-14 10:19:32.400 014 18167.87 103.16 52778.14 88888.00 2006-01-14 10:19:32.900 014 18167.94 103.21 52777.99 88888.00 2006-01-14 10:19:33.400 014 18167.97 103.09 52777.84 88888.00 2006-01-14 10:19:33.900 014 18168.03 103.02 52777.83 88888.00 2006-01-14 10:19:34.400 014 18168.06 103.02 52777.90 88888.00 2006-01-14 10:19:34.900 014 18168.06 103.04 52777.90 88888.00 2006-01-14 10:19:35.400 014 18167.92 103.01 52777.82 88888.00 2006-01-14 10:19:35.900 014 18167.87 102.94 52777.87 88888.00 2006-01-14 10:19:36.400 014 18167.86 102.95 52777.94 88888.00 2006-01-14 10:19:36.900 014 18167.86 103.00 52777.99 88888.00 2006-01-14 10:19:37.400 014 18167.99 103.04 52777.91 88888.00 2006-01-14 10:19:37.900 014 18168.06 103.10 52777.94 88888.00 2006-01-14 10:19:38.400 014 18168.06 103.13 52778.03 88888.00 2006-01-14 10:19:38.900 014 18168.13 103.11 52778.01 88888.00 2006-01-14 10:19:39.400 014 18168.20 103.13 52778.04 88888.00 2006-01-14 10:19:39.900 014 18167.98 103.13 52778.13 88888.00 2006-01-14 10:19:40.400 014 18167.78 103.08 52778.07 88888.00 2006-01-14 10:19:40.900 014 18167.86 103.01 52778.03 88888.00 2006-01-14 10:19:41.400 014 18167.95 103.05 52778.08 88888.00 2006-01-14 10:19:41.900 014 18167.98 103.11 52778.12 88888.00 2006-01-14 10:19:42.400 014 18167.98 103.19 52777.96 88888.00 2006-01-14 10:19:42.900 014 18168.00 103.12 52777.92 88888.00 2006-01-14 10:19:43.400 014 18167.97 103.12 52778.06 88888.00 2006-01-14 10:19:43.900 014 18167.97 103.12 52778.07 88888.00 2006-01-14 10:19:44.400 014 18167.92 103.10 52778.07 88888.00 2006-01-14 10:19:44.900 014 18167.88 103.12 52777.96 88888.00 2006-01-14 10:19:45.400 014 18167.94 103.16 52777.89 88888.00 2006-01-14 10:19:45.900 014 18168.05 103.16 52777.87 88888.00 2006-01-14 10:19:46.400 014 18167.87 103.10 52777.82 88888.00 2006-01-14 10:19:46.900 014 18167.88 103.15 52777.88 88888.00 2006-01-14 10:19:47.400 014 18168.06 103.19 52777.99 88888.00 2006-01-14 10:19:47.900 014 18168.09 103.16 52778.03 88888.00 2006-01-14 10:19:48.400 014 18168.04 103.10 52778.07 88888.00 2006-01-14 10:19:48.900 014 18168.07 103.13 52777.96 88888.00 2006-01-14 10:19:49.400 014 18168.03 103.07 52777.92 88888.00 2006-01-14 10:19:49.900 014 18167.97 103.11 52777.91 88888.00 2006-01-14 10:19:50.400 014 18168.13 103.22 52777.84 88888.00 2006-01-14 10:19:50.900 014 18168.18 103.19 52777.99 88888.00 2006-01-14 10:19:51.400 014 18168.06 103.15 52778.10 88888.00 2006-01-14 10:19:51.900 014 18168.17 103.17 52778.16 88888.00 2006-01-14 10:19:52.400 014 18168.22 103.05 52778.16 88888.00 2006-01-14 10:19:52.900 014 18168.17 103.06 52778.13 88888.00 2006-01-14 10:19:53.400 014 18167.98 103.12 52778.00 88888.00 2006-01-14 10:19:53.900 014 18167.96 103.23 52777.85 88888.00 2006-01-14 10:19:54.400 014 18168.07 103.28 52777.92 88888.00 2006-01-14 10:19:54.900 014 18167.92 103.28 52777.99 88888.00 2006-01-14 10:19:55.400 014 18167.78 103.24 52777.98 88888.00 2006-01-14 10:19:55.900 014 18167.80 103.21 52778.06 88888.00 2006-01-14 10:19:56.400 014 18167.88 103.24 52778.15 88888.00 2006-01-14 10:19:56.900 014 18167.95 103.22 52778.16 88888.00 2006-01-14 10:19:57.400 014 18168.04 103.13 52778.22 88888.00 2006-01-14 10:19:57.900 014 18167.94 103.18 52778.14 88888.00 2006-01-14 10:19:58.400 014 18168.11 103.28 52778.06 88888.00 2006-01-14 10:19:58.900 014 18168.18 103.26 52777.92 88888.00 2006-01-14 10:19:59.400 014 18167.98 103.21 52778.01 88888.00 2006-01-14 10:19:59.900 014 18167.89 103.33 52778.16 88888.00 2006-01-14 10:20:00.400 014 18167.83 103.33 52778.07 88888.00 2006-01-14 10:20:00.900 014 18167.80 103.28 52778.10 88888.00 2006-01-14 10:20:01.400 014 18167.74 103.33 52778.05 88888.00 2006-01-14 10:20:01.900 014 18167.75 103.21 52778.03 88888.00 2006-01-14 10:20:02.400 014 18167.93 103.11 52777.93 88888.00 2006-01-14 10:20:02.900 014 18168.00 103.24 52778.01 88888.00 2006-01-14 10:20:03.400 014 18168.17 103.18 52778.03 88888.00 2006-01-14 10:20:03.900 014 18168.18 103.22 52777.95 88888.00 2006-01-14 10:20:04.400 014 18168.03 103.22 52777.96 88888.00 2006-01-14 10:20:04.900 014 18167.99 103.38 52777.98 88888.00 2006-01-14 10:20:05.400 014 18167.93 103.39 52778.05 88888.00 2006-01-14 10:20:05.900 014 18167.93 103.38 52778.10 88888.00 2006-01-14 10:20:06.400 014 18167.92 103.34 52778.07 88888.00 2006-01-14 10:20:06.900 014 18167.92 103.22 52777.99 88888.00 2006-01-14 10:20:07.400 014 18167.97 103.23 52777.99 88888.00 2006-01-14 10:20:07.900 014 18168.00 103.31 52778.14 88888.00 2006-01-14 10:20:08.400 014 18167.83 103.30 52778.13 88888.00 2006-01-14 10:20:08.900 014 18167.81 103.31 52778.20 88888.00 2006-01-14 10:20:09.400 014 18167.81 103.30 52778.28 88888.00 2006-01-14 10:20:09.900 014 18167.96 103.31 52778.26 88888.00 2006-01-14 10:20:10.400 014 18167.94 103.24 52778.25 88888.00 2006-01-14 10:20:10.900 014 18167.88 103.32 52778.23 88888.00 2006-01-14 10:20:11.400 014 18167.85 103.46 52778.07 88888.00 2006-01-14 10:20:11.900 014 18167.89 103.52 52777.96 88888.00 2006-01-14 10:20:12.400 014 18167.85 103.59 52777.87 88888.00 2006-01-14 10:20:12.900 014 18167.82 103.56 52777.88 88888.00 2006-01-14 10:20:13.400 014 18167.86 103.53 52777.99 88888.00 2006-01-14 10:20:13.900 014 18167.85 103.48 52777.88 88888.00 2006-01-14 10:20:14.400 014 18167.89 103.50 52777.90 88888.00 2006-01-14 10:20:14.900 014 18167.88 103.38 52777.95 88888.00 2006-01-14 10:20:15.400 014 18167.88 103.35 52778.02 88888.00 2006-01-14 10:20:15.900 014 18167.81 103.33 52778.04 88888.00 2006-01-14 10:20:16.400 014 18168.00 103.37 52778.03 88888.00 2006-01-14 10:20:16.900 014 18168.04 103.40 52778.00 88888.00 2006-01-14 10:20:17.400 014 18168.00 103.38 52778.12 88888.00 2006-01-14 10:20:17.900 014 18167.88 103.38 52778.17 88888.00 2006-01-14 10:20:18.400 014 18167.83 103.37 52778.15 88888.00 2006-01-14 10:20:18.900 014 18167.78 103.43 52778.10 88888.00 2006-01-14 10:20:19.400 014 18167.76 103.39 52778.10 88888.00 2006-01-14 10:20:19.900 014 18167.76 103.45 52778.06 88888.00 2006-01-14 10:20:20.400 014 18167.80 103.56 52778.06 88888.00 2006-01-14 10:20:20.900 014 18167.77 103.53 52778.07 88888.00 2006-01-14 10:20:21.400 014 18167.73 103.50 52778.14 88888.00 2006-01-14 10:20:21.900 014 18167.72 103.43 52778.06 88888.00 2006-01-14 10:20:22.400 014 18167.69 103.38 52778.07 88888.00 2006-01-14 10:20:22.900 014 18167.62 103.44 52778.16 88888.00 2006-01-14 10:20:23.400 014 18167.71 103.46 52778.18 88888.00 2006-01-14 10:20:23.900 014 18167.70 103.45 52778.17 88888.00 2006-01-14 10:20:24.400 014 18167.62 103.44 52778.12 88888.00 2006-01-14 10:20:24.900 014 18167.67 103.49 52778.17 88888.00 2006-01-14 10:20:25.400 014 18167.72 103.52 52778.02 88888.00 2006-01-14 10:20:25.900 014 18167.63 103.64 52777.98 88888.00 2006-01-14 10:20:26.400 014 18167.69 103.62 52778.03 88888.00 2006-01-14 10:20:26.900 014 18167.92 103.61 52777.96 88888.00 2006-01-14 10:20:27.400 014 18167.84 103.59 52778.11 88888.00 2006-01-14 10:20:27.900 014 18167.80 103.56 52778.16 88888.00 2006-01-14 10:20:28.400 014 18167.83 103.58 52777.96 88888.00 2006-01-14 10:20:28.900 014 18167.85 103.63 52777.99 88888.00 2006-01-14 10:20:29.400 014 18167.95 103.68 52777.99 88888.00 2006-01-14 10:20:29.900 014 18167.89 103.70 52778.11 88888.00 2006-01-14 10:20:30.400 014 18167.78 103.71 52778.15 88888.00 2006-01-14 10:20:30.900 014 18167.78 103.71 52778.16 88888.00 2006-01-14 10:20:31.400 014 18167.83 103.61 52778.17 88888.00 2006-01-14 10:20:31.900 014 18167.72 103.54 52778.13 88888.00 2006-01-14 10:20:32.400 014 18167.78 103.50 52778.14 88888.00 2006-01-14 10:20:32.900 014 18167.94 103.52 52778.16 88888.00 2006-01-14 10:20:33.400 014 18167.83 103.59 52778.23 88888.00 2006-01-14 10:20:33.900 014 18167.74 103.72 52778.22 88888.00 2006-01-14 10:20:34.400 014 18167.85 103.73 52778.22 88888.00 2006-01-14 10:20:34.900 014 18167.88 103.74 52778.23 88888.00 2006-01-14 10:20:35.400 014 18167.86 103.80 52778.19 88888.00 2006-01-14 10:20:35.900 014 18167.83 103.84 52778.15 88888.00 2006-01-14 10:20:36.400 014 18167.80 103.88 52778.19 88888.00 2006-01-14 10:20:36.900 014 18167.87 103.85 52778.29 88888.00 2006-01-14 10:20:37.400 014 18167.91 103.82 52778.34 88888.00 2006-01-14 10:20:37.900 014 18167.96 103.83 52778.30 88888.00 2006-01-14 10:20:38.400 014 18167.98 103.87 52778.25 88888.00 2006-01-14 10:20:38.900 014 18167.93 103.90 52778.31 88888.00 2006-01-14 10:20:39.400 014 18167.98 103.94 52778.35 88888.00 2006-01-14 10:20:39.900 014 18168.05 103.85 52778.31 88888.00 2006-01-14 10:20:40.400 014 18168.08 103.84 52778.18 88888.00 2006-01-14 10:20:40.900 014 18168.11 103.85 52778.19 88888.00 2006-01-14 10:20:41.400 014 18168.14 103.78 52778.19 88888.00 2006-01-14 10:20:41.900 014 18167.99 103.69 52778.14 88888.00 2006-01-14 10:20:42.400 014 18168.00 103.75 52778.27 88888.00 2006-01-14 10:20:42.900 014 18167.98 103.84 52778.29 88888.00 2006-01-14 10:20:43.400 014 18168.05 103.85 52778.30 88888.00 2006-01-14 10:20:43.900 014 18168.10 103.83 52778.33 88888.00 2006-01-14 10:20:44.400 014 18168.21 103.85 52778.31 88888.00 2006-01-14 10:20:44.900 014 18168.20 103.82 52778.36 88888.00 2006-01-14 10:20:45.400 014 18168.13 103.94 52778.30 88888.00 2006-01-14 10:20:45.900 014 18168.16 104.05 52778.27 88888.00 2006-01-14 10:20:46.400 014 18168.13 103.94 52778.13 88888.00 2006-01-14 10:20:46.900 014 18168.08 103.95 52778.17 88888.00 2006-01-14 10:20:47.400 014 18168.08 103.97 52778.18 88888.00 2006-01-14 10:20:47.900 014 18168.06 104.01 52778.12 88888.00 2006-01-14 10:20:48.400 014 18167.98 104.05 52778.15 88888.00 2006-01-14 10:20:48.900 014 18168.13 104.02 52778.17 88888.00 2006-01-14 10:20:49.400 014 18168.07 104.02 52778.17 88888.00 2006-01-14 10:20:49.900 014 18168.09 104.12 52778.26 88888.00 2006-01-14 10:20:50.400 014 18168.03 104.15 52778.20 88888.00 2006-01-14 10:20:50.900 014 18167.97 104.10 52778.19 88888.00 2006-01-14 10:20:51.400 014 18168.13 104.07 52778.17 88888.00 2006-01-14 10:20:51.900 014 18168.16 104.08 52778.14 88888.00 2006-01-14 10:20:52.400 014 18168.08 104.03 52778.15 88888.00 2006-01-14 10:20:52.900 014 18168.03 104.04 52778.16 88888.00 2006-01-14 10:20:53.400 014 18167.94 104.02 52778.24 88888.00 2006-01-14 10:20:53.900 014 18168.00 104.06 52778.19 88888.00 2006-01-14 10:20:54.400 014 18168.05 104.10 52778.23 88888.00 2006-01-14 10:20:54.900 014 18167.92 104.09 52778.31 88888.00 2006-01-14 10:20:55.400 014 18167.98 104.04 52778.33 88888.00 2006-01-14 10:20:55.900 014 18168.11 103.96 52778.37 88888.00 2006-01-14 10:20:56.400 014 18168.15 104.01 52778.39 88888.00 2006-01-14 10:20:56.900 014 18168.14 104.13 52778.36 88888.00 2006-01-14 10:20:57.400 014 18168.06 104.17 52778.33 88888.00 2006-01-14 10:20:57.900 014 18168.17 104.15 52778.28 88888.00 2006-01-14 10:20:58.400 014 18168.04 104.03 52778.10 88888.00 2006-01-14 10:20:58.900 014 18167.95 103.97 52778.10 88888.00 2006-01-14 10:20:59.400 014 18168.04 103.98 52778.10 88888.00 2006-01-14 10:20:59.900 014 18167.97 104.03 52778.01 88888.00 2006-01-14 10:21:00.400 014 18168.16 104.01 52778.03 88888.00 2006-01-14 10:21:00.900 014 18168.06 104.08 52778.23 88888.00 2006-01-14 10:21:01.400 014 18167.98 104.07 52778.33 88888.00 2006-01-14 10:21:01.900 014 18168.08 104.10 52778.28 88888.00 2006-01-14 10:21:02.400 014 18167.98 104.15 52778.26 88888.00 2006-01-14 10:21:02.900 014 18167.93 104.12 52778.27 88888.00 2006-01-14 10:21:03.400 014 18168.02 104.09 52778.31 88888.00 2006-01-14 10:21:03.900 014 18167.98 104.07 52778.35 88888.00 2006-01-14 10:21:04.400 014 18167.95 104.12 52778.23 88888.00 2006-01-14 10:21:04.900 014 18168.03 104.16 52778.18 88888.00 2006-01-14 10:21:05.400 014 18168.09 104.28 52778.17 88888.00 2006-01-14 10:21:05.900 014 18168.14 104.31 52778.27 88888.00 2006-01-14 10:21:06.400 014 18168.10 104.19 52778.25 88888.00 2006-01-14 10:21:06.900 014 18167.97 104.17 52778.27 88888.00 2006-01-14 10:21:07.400 014 18168.03 104.18 52778.24 88888.00 2006-01-14 10:21:07.900 014 18168.08 104.18 52778.22 88888.00 2006-01-14 10:21:08.400 014 18168.15 104.18 52778.05 88888.00 2006-01-14 10:21:08.900 014 18168.07 104.23 52778.01 88888.00 2006-01-14 10:21:09.400 014 18168.09 104.41 52778.07 88888.00 2006-01-14 10:21:09.900 014 18167.99 104.39 52778.17 88888.00 2006-01-14 10:21:10.400 014 18168.07 104.26 52778.23 88888.00 2006-01-14 10:21:10.900 014 18168.24 104.25 52778.16 88888.00 2006-01-14 10:21:11.400 014 18168.00 104.23 52778.34 88888.00 2006-01-14 10:21:11.900 014 18168.11 104.20 52778.35 88888.00 2006-01-14 10:21:12.400 014 18168.15 104.22 52778.38 88888.00 2006-01-14 10:21:12.900 014 18168.03 104.23 52778.28 88888.00 2006-01-14 10:21:13.400 014 18168.02 104.23 52778.16 88888.00 2006-01-14 10:21:13.900 014 18167.97 104.23 52778.08 88888.00 2006-01-14 10:21:14.400 014 18168.06 104.26 52778.03 88888.00 2006-01-14 10:21:14.900 014 18168.11 104.35 52778.12 88888.00 2006-01-14 10:21:15.400 014 18168.14 104.25 52778.12 88888.00 2006-01-14 10:21:15.900 014 18168.22 104.26 52778.10 88888.00 2006-01-14 10:21:16.400 014 18168.06 104.23 52778.18 88888.00 2006-01-14 10:21:16.900 014 18167.93 104.30 52778.24 88888.00 2006-01-14 10:21:17.400 014 18167.88 104.35 52778.20 88888.00 2006-01-14 10:21:17.900 014 18168.05 104.31 52778.34 88888.00 2006-01-14 10:21:18.400 014 18168.13 104.35 52778.24 88888.00 2006-01-14 10:21:18.900 014 18168.24 104.31 52778.14 88888.00 2006-01-14 10:21:19.400 014 18168.15 104.38 52778.15 88888.00 2006-01-14 10:21:19.900 014 18168.19 104.48 52778.16 88888.00 2006-01-14 10:21:20.400 014 18168.22 104.42 52778.24 88888.00 2006-01-14 10:21:20.900 014 18168.07 104.39 52778.15 88888.00 2006-01-14 10:21:21.400 014 18168.03 104.45 52778.01 88888.00 2006-01-14 10:21:21.900 014 18168.07 104.37 52778.00 88888.00 2006-01-14 10:21:22.400 014 18168.19 104.34 52778.00 88888.00 2006-01-14 10:21:22.900 014 18168.18 104.29 52777.96 88888.00 2006-01-14 10:21:23.400 014 18168.16 104.26 52777.96 88888.00 2006-01-14 10:21:23.900 014 18168.15 104.16 52777.96 88888.00 2006-01-14 10:21:24.400 014 18168.09 104.29 52778.01 88888.00 2006-01-14 10:21:24.900 014 18168.14 104.40 52777.93 88888.00 2006-01-14 10:21:25.400 014 18168.17 104.45 52777.95 88888.00 2006-01-14 10:21:25.900 014 18168.08 104.45 52778.01 88888.00 2006-01-14 10:21:26.400 014 18168.17 104.51 52778.12 88888.00 2006-01-14 10:21:26.900 014 18168.09 104.53 52777.98 88888.00 2006-01-14 10:21:27.400 014 18168.06 104.57 52777.99 88888.00 2006-01-14 10:21:27.900 014 18168.18 104.51 52778.07 88888.00 2006-01-14 10:21:28.400 014 18168.15 104.58 52778.11 88888.00 2006-01-14 10:21:28.900 014 18168.21 104.67 52778.03 88888.00 2006-01-14 10:21:29.400 014 18168.28 104.58 52777.99 88888.00 2006-01-14 10:21:29.900 014 18168.15 104.56 52778.03 88888.00 2006-01-14 10:21:30.400 014 18168.15 104.50 52778.18 88888.00 2006-01-14 10:21:30.900 014 18168.20 104.40 52778.12 88888.00 2006-01-14 10:21:31.400 014 18168.24 104.38 52778.02 88888.00 2006-01-14 10:21:31.900 014 18168.16 104.42 52777.90 88888.00 2006-01-14 10:21:32.400 014 18168.09 104.33 52777.94 88888.00 2006-01-14 10:21:32.900 014 18168.02 104.34 52778.06 88888.00 2006-01-14 10:21:33.400 014 18168.04 104.46 52777.94 88888.00 2006-01-14 10:21:33.900 014 18168.14 104.52 52778.03 88888.00 2006-01-14 10:21:34.400 014 18168.09 104.53 52778.03 88888.00 2006-01-14 10:21:34.900 014 18167.97 104.52 52778.08 88888.00 2006-01-14 10:21:35.400 014 18168.00 104.54 52778.00 88888.00 2006-01-14 10:21:35.900 014 18168.18 104.48 52778.08 88888.00 2006-01-14 10:21:36.400 014 18168.21 104.47 52778.15 88888.00 2006-01-14 10:21:36.900 014 18168.20 104.49 52778.18 88888.00 2006-01-14 10:21:37.400 014 18168.15 104.55 52778.23 88888.00 2006-01-14 10:21:37.900 014 18168.05 104.61 52778.15 88888.00 2006-01-14 10:21:38.400 014 18167.98 104.59 52778.00 88888.00 2006-01-14 10:21:38.900 014 18168.00 104.56 52777.98 88888.00 2006-01-14 10:21:39.400 014 18168.06 104.56 52777.98 88888.00 2006-01-14 10:21:39.900 014 18168.05 104.65 52778.06 88888.00 2006-01-14 10:21:40.400 014 18168.11 104.63 52778.06 88888.00 2006-01-14 10:21:40.900 014 18168.18 104.54 52778.04 88888.00 2006-01-14 10:21:41.400 014 18168.15 104.58 52777.96 88888.00 2006-01-14 10:21:41.900 014 18168.19 104.64 52778.02 88888.00 2006-01-14 10:21:42.400 014 18168.13 104.72 52778.05 88888.00 2006-01-14 10:21:42.900 014 18168.22 104.88 52778.02 88888.00 2006-01-14 10:21:43.400 014 18168.21 104.90 52778.07 88888.00 2006-01-14 10:21:43.900 014 18168.09 104.85 52778.23 88888.00 2006-01-14 10:21:44.400 014 18168.19 104.81 52778.29 88888.00 2006-01-14 10:21:44.900 014 18168.20 104.82 52778.35 88888.00 2006-01-14 10:21:45.400 014 18167.96 104.74 52778.33 88888.00 2006-01-14 10:21:45.900 014 18167.99 104.74 52778.31 88888.00 2006-01-14 10:21:46.400 014 18168.02 104.78 52778.31 88888.00 2006-01-14 10:21:46.900 014 18168.00 104.82 52778.33 88888.00 2006-01-14 10:21:47.400 014 18168.04 104.68 52778.29 88888.00 2006-01-14 10:21:47.900 014 18168.15 104.62 52778.30 88888.00 2006-01-14 10:21:48.400 014 18168.10 104.67 52778.30 88888.00 2006-01-14 10:21:48.900 014 18168.17 104.67 52778.22 88888.00 2006-01-14 10:21:49.400 014 18168.14 104.72 52778.27 88888.00 2006-01-14 10:21:49.900 014 18168.16 104.68 52778.22 88888.00 2006-01-14 10:21:50.400 014 18168.18 104.61 52778.20 88888.00 2006-01-14 10:21:50.900 014 18168.18 104.48 52778.18 88888.00 2006-01-14 10:21:51.400 014 18168.16 104.56 52778.03 88888.00 2006-01-14 10:21:51.900 014 18168.14 104.66 52777.95 88888.00 2006-01-14 10:21:52.400 014 18168.21 104.68 52778.04 88888.00 2006-01-14 10:21:52.900 014 18168.26 104.64 52778.10 88888.00 2006-01-14 10:21:53.400 014 18168.20 104.51 52778.17 88888.00 2006-01-14 10:21:53.900 014 18168.25 104.52 52778.22 88888.00 2006-01-14 10:21:54.400 014 18168.22 104.62 52778.19 88888.00 2006-01-14 10:21:54.900 014 18168.08 104.61 52778.22 88888.00 2006-01-14 10:21:55.400 014 18167.99 104.59 52778.14 88888.00 2006-01-14 10:21:55.900 014 18168.06 104.68 52778.03 88888.00 2006-01-14 10:21:56.400 014 18168.20 104.64 52778.03 88888.00 2006-01-14 10:21:56.900 014 18168.16 104.74 52778.05 88888.00 2006-01-14 10:21:57.400 014 18168.19 104.79 52777.95 88888.00 2006-01-14 10:21:57.900 014 18168.22 104.90 52777.96 88888.00 2006-01-14 10:21:58.400 014 18168.26 104.83 52778.08 88888.00 2006-01-14 10:21:58.900 014 18168.28 104.71 52778.17 88888.00 2006-01-14 10:21:59.400 014 18168.25 104.73 52778.10 88888.00 2006-01-14 10:21:59.900 014 18168.21 104.80 52778.06 88888.00 2006-01-14 10:22:00.400 014 18168.26 104.73 52778.14 88888.00 2006-01-14 10:22:00.900 014 18168.28 104.75 52778.13 88888.00 2006-01-14 10:22:01.400 014 18168.29 104.80 52778.08 88888.00 2006-01-14 10:22:01.900 014 18168.33 104.80 52778.06 88888.00 2006-01-14 10:22:02.400 014 18168.41 104.76 52778.15 88888.00 2006-01-14 10:22:02.900 014 18168.43 104.73 52778.23 88888.00 2006-01-14 10:22:03.400 014 18168.41 104.76 52778.16 88888.00 2006-01-14 10:22:03.900 014 18168.38 104.78 52778.31 88888.00 2006-01-14 10:22:04.400 014 18168.32 104.63 52778.29 88888.00 2006-01-14 10:22:04.900 014 18168.31 104.62 52778.24 88888.00 2006-01-14 10:22:05.400 014 18168.31 104.65 52778.25 88888.00 2006-01-14 10:22:05.900 014 18168.32 104.62 52778.30 88888.00 2006-01-14 10:22:06.400 014 18168.35 104.56 52778.33 88888.00 2006-01-14 10:22:06.900 014 18168.35 104.43 52778.41 88888.00 2006-01-14 10:22:07.400 014 18168.35 104.32 52778.40 88888.00 2006-01-14 10:22:07.900 014 18168.27 104.40 52778.43 88888.00 2006-01-14 10:22:08.400 014 18168.26 104.50 52778.45 88888.00 2006-01-14 10:22:08.900 014 18168.29 104.48 52778.31 88888.00 2006-01-14 10:22:09.400 014 18168.31 104.46 52778.20 88888.00 2006-01-14 10:22:09.900 014 18168.24 104.57 52778.18 88888.00 2006-01-14 10:22:10.400 014 18168.19 104.54 52778.10 88888.00 2006-01-14 10:22:10.900 014 18168.16 104.53 52778.05 88888.00 2006-01-14 10:22:11.400 014 18168.20 104.53 52778.12 88888.00 2006-01-14 10:22:11.900 014 18168.20 104.56 52778.14 88888.00 2006-01-14 10:22:12.400 014 18168.24 104.51 52778.16 88888.00 2006-01-14 10:22:12.900 014 18168.17 104.59 52778.16 88888.00 2006-01-14 10:22:13.400 014 18168.11 104.64 52778.17 88888.00 2006-01-14 10:22:13.900 014 18168.09 104.58 52778.11 88888.00 2006-01-14 10:22:14.400 014 18168.03 104.54 52778.13 88888.00 2006-01-14 10:22:14.900 014 18168.13 104.57 52778.18 88888.00 2006-01-14 10:22:15.400 014 18168.13 104.62 52778.17 88888.00 2006-01-14 10:22:15.900 014 18168.05 104.55 52778.29 88888.00 2006-01-14 10:22:16.400 014 18168.08 104.46 52778.28 88888.00 2006-01-14 10:22:16.900 014 18168.08 104.42 52778.22 88888.00 2006-01-14 10:22:17.400 014 18168.05 104.39 52778.13 88888.00 2006-01-14 10:22:17.900 014 18167.99 104.37 52778.17 88888.00 2006-01-14 10:22:18.400 014 18167.92 104.41 52778.36 88888.00 2006-01-14 10:22:18.900 014 18168.05 104.53 52778.35 88888.00 2006-01-14 10:22:19.400 014 18168.02 104.59 52778.25 88888.00 2006-01-14 10:22:19.900 014 18168.02 104.50 52778.25 88888.00 2006-01-14 10:22:20.400 014 18168.15 104.53 52778.20 88888.00 2006-01-14 10:22:20.900 014 18168.16 104.49 52778.28 88888.00 2006-01-14 10:22:21.400 014 18168.28 104.48 52778.39 88888.00 2006-01-14 10:22:21.900 014 18168.16 104.51 52778.40 88888.00 2006-01-14 10:22:22.400 014 18168.17 104.53 52778.45 88888.00 2006-01-14 10:22:22.900 014 18168.07 104.44 52778.46 88888.00 2006-01-14 10:22:23.400 014 18168.05 104.32 52778.33 88888.00 2006-01-14 10:22:23.900 014 18168.17 104.39 52778.26 88888.00 2006-01-14 10:22:24.400 014 18168.32 104.50 52778.23 88888.00 2006-01-14 10:22:24.900 014 18168.25 104.62 52778.27 88888.00 2006-01-14 10:22:25.400 014 18168.27 104.63 52778.31 88888.00 2006-01-14 10:22:25.900 014 18168.30 104.67 52778.31 88888.00 2006-01-14 10:22:26.400 014 18168.22 104.61 52778.29 88888.00 2006-01-14 10:22:26.900 014 18168.25 104.45 52778.22 88888.00 2006-01-14 10:22:27.400 014 18168.24 104.36 52778.05 88888.00 2006-01-14 10:22:27.900 014 18168.11 104.34 52778.17 88888.00 2006-01-14 10:22:28.400 014 18168.02 104.36 52778.33 88888.00 2006-01-14 10:22:28.900 014 18168.06 104.24 52778.33 88888.00 2006-01-14 10:22:29.400 014 18168.11 104.29 52778.14 88888.00 2006-01-14 10:22:29.900 014 18168.17 104.20 52778.26 88888.00 2006-01-14 10:22:30.400 014 18168.24 104.11 52778.29 88888.00 2006-01-14 10:22:30.900 014 18168.10 104.18 52778.26 88888.00 2006-01-14 10:22:31.400 014 18167.96 104.22 52778.25 88888.00 2006-01-14 10:22:31.900 014 18167.96 104.28 52778.26 88888.00 2006-01-14 10:22:32.400 014 18167.99 104.22 52778.18 88888.00 2006-01-14 10:22:32.900 014 18167.92 104.18 52778.11 88888.00 2006-01-14 10:22:33.400 014 18167.97 104.18 52778.16 88888.00 2006-01-14 10:22:33.900 014 18168.14 104.19 52778.20 88888.00 2006-01-14 10:22:34.400 014 18168.06 104.24 52778.20 88888.00 2006-01-14 10:22:34.900 014 18168.03 104.23 52778.27 88888.00 2006-01-14 10:22:35.400 014 18167.94 104.10 52778.20 88888.00 2006-01-14 10:22:35.900 014 18168.08 104.07 52778.24 88888.00 2006-01-14 10:22:36.400 014 18168.11 104.09 52778.27 88888.00 2006-01-14 10:22:36.900 014 18168.06 104.08 52778.18 88888.00 2006-01-14 10:22:37.400 014 18168.00 104.07 52778.03 88888.00 2006-01-14 10:22:37.900 014 18167.98 104.10 52778.05 88888.00 2006-01-14 10:22:38.400 014 18167.94 104.10 52778.05 88888.00 2006-01-14 10:22:38.900 014 18168.09 104.17 52777.95 88888.00 2006-01-14 10:22:39.400 014 18168.07 104.13 52777.94 88888.00 2006-01-14 10:22:39.900 014 18167.91 104.06 52778.00 88888.00 2006-01-14 10:22:40.400 014 18167.99 104.08 52778.07 88888.00 2006-01-14 10:22:40.900 014 18168.04 104.11 52778.16 88888.00 2006-01-14 10:22:41.400 014 18168.18 104.13 52778.22 88888.00 2006-01-14 10:22:41.900 014 18168.18 104.20 52778.18 88888.00 2006-01-14 10:22:42.400 014 18168.08 104.29 52778.22 88888.00 2006-01-14 10:22:42.900 014 18168.11 104.26 52778.24 88888.00 2006-01-14 10:22:43.400 014 18168.07 104.23 52778.18 88888.00 2006-01-14 10:22:43.900 014 18168.14 104.17 52778.13 88888.00 2006-01-14 10:22:44.400 014 18168.20 104.03 52778.10 88888.00 2006-01-14 10:22:44.900 014 18168.15 103.98 52778.04 88888.00 2006-01-14 10:22:45.400 014 18168.10 103.98 52778.05 88888.00 2006-01-14 10:22:45.900 014 18168.13 104.02 52778.02 88888.00 2006-01-14 10:22:46.400 014 18168.11 103.87 52778.01 88888.00 2006-01-14 10:22:46.900 014 18168.15 103.91 52777.99 88888.00 2006-01-14 10:22:47.400 014 18168.06 104.00 52778.03 88888.00 2006-01-14 10:22:47.900 014 18168.06 103.90 52778.07 88888.00 2006-01-14 10:22:48.400 014 18167.99 103.89 52777.98 88888.00 2006-01-14 10:22:48.900 014 18168.02 104.02 52777.92 88888.00 2006-01-14 10:22:49.400 014 18168.03 103.96 52777.95 88888.00 2006-01-14 10:22:49.900 014 18167.99 103.80 52778.00 88888.00 2006-01-14 10:22:50.400 014 18168.03 103.75 52778.01 88888.00 2006-01-14 10:22:50.900 014 18168.14 103.82 52778.03 88888.00 2006-01-14 10:22:51.400 014 18168.10 103.79 52777.99 88888.00 2006-01-14 10:22:51.900 014 18168.05 103.76 52777.99 88888.00 2006-01-14 10:22:52.400 014 18167.98 103.79 52778.01 88888.00 2006-01-14 10:22:52.900 014 18167.88 103.75 52778.06 88888.00 2006-01-14 10:22:53.400 014 18168.08 103.82 52778.13 88888.00 2006-01-14 10:22:53.900 014 18168.07 103.88 52778.28 88888.00 2006-01-14 10:22:54.400 014 18167.99 103.85 52778.30 88888.00 2006-01-14 10:22:54.900 014 18167.97 103.84 52778.25 88888.00 2006-01-14 10:22:55.400 014 18167.89 103.85 52778.15 88888.00 2006-01-14 10:22:55.900 014 18168.11 103.91 52778.17 88888.00 2006-01-14 10:22:56.400 014 18168.21 103.89 52778.16 88888.00 2006-01-14 10:22:56.900 014 18168.09 103.90 52778.25 88888.00 2006-01-14 10:22:57.400 014 18167.94 103.95 52778.22 88888.00 2006-01-14 10:22:57.900 014 18167.87 103.90 52778.25 88888.00 2006-01-14 10:22:58.400 014 18167.86 103.88 52778.31 88888.00 2006-01-14 10:22:58.900 014 18168.04 103.75 52778.27 88888.00 2006-01-14 10:22:59.400 014 18168.04 103.76 52778.19 88888.00 2006-01-14 10:22:59.900 014 18167.83 103.79 52778.20 88888.00 2006-01-14 10:23:00.400 014 18167.70 103.84 52778.14 88888.00 2006-01-14 10:23:00.900 014 18167.77 103.90 52778.18 88888.00 2006-01-14 10:23:01.400 014 18167.84 103.77 52778.15 88888.00 2006-01-14 10:23:01.900 014 18167.81 103.78 52778.31 88888.00 2006-01-14 10:23:02.400 014 18167.98 103.87 52778.35 88888.00 2006-01-14 10:23:02.900 014 18167.93 103.86 52778.38 88888.00 2006-01-14 10:23:03.400 014 18167.87 103.87 52778.49 88888.00 2006-01-14 10:23:03.900 014 18167.84 103.82 52778.40 88888.00 2006-01-14 10:23:04.400 014 18167.72 103.80 52778.42 88888.00 2006-01-14 10:23:04.900 014 18167.77 103.83 52778.25 88888.00 2006-01-14 10:23:05.400 014 18167.74 103.85 52778.15 88888.00 2006-01-14 10:23:05.900 014 18167.80 103.83 52778.10 88888.00 2006-01-14 10:23:06.400 014 18167.80 103.84 52778.11 88888.00 2006-01-14 10:23:06.900 014 18167.83 103.80 52778.11 88888.00 2006-01-14 10:23:07.400 014 18167.83 103.76 52778.15 88888.00 2006-01-14 10:23:07.900 014 18167.78 103.74 52778.13 88888.00 2006-01-14 10:23:08.400 014 18167.71 103.78 52778.15 88888.00 2006-01-14 10:23:08.900 014 18167.83 103.74 52778.12 88888.00 2006-01-14 10:23:09.400 014 18167.89 103.66 52778.07 88888.00 2006-01-14 10:23:09.900 014 18167.82 103.67 52778.05 88888.00 2006-01-14 10:23:10.400 014 18168.08 103.57 52778.12 88888.00 2006-01-14 10:23:10.900 014 18168.09 103.68 52778.04 88888.00 2006-01-14 10:23:11.400 014 18168.00 103.70 52777.94 88888.00 2006-01-14 10:23:11.900 014 18168.05 103.67 52777.94 88888.00 2006-01-14 10:23:12.400 014 18167.77 103.68 52778.01 88888.00 2006-01-14 10:23:12.900 014 18167.77 103.74 52778.06 88888.00 2006-01-14 10:23:13.400 014 18167.87 103.79 52778.06 88888.00 2006-01-14 10:23:13.900 014 18167.76 103.81 52777.94 88888.00 2006-01-14 10:23:14.400 014 18167.76 103.80 52778.10 88888.00 2006-01-14 10:23:14.900 014 18167.76 103.77 52778.08 88888.00 2006-01-14 10:23:15.400 014 18167.74 103.80 52778.02 88888.00 2006-01-14 10:23:15.900 014 18167.66 103.81 52777.99 88888.00 2006-01-14 10:23:16.400 014 18167.60 103.81 52778.11 88888.00 2006-01-14 10:23:16.900 014 18167.75 103.74 52778.13 88888.00 2006-01-14 10:23:17.400 014 18167.72 103.67 52777.98 88888.00 2006-01-14 10:23:17.900 014 18167.71 103.68 52778.05 88888.00 2006-01-14 10:23:18.400 014 18167.98 103.65 52778.17 88888.00 2006-01-14 10:23:18.900 014 18167.88 103.55 52778.24 88888.00 2006-01-14 10:23:19.400 014 18167.72 103.57 52778.13 88888.00 2006-01-14 10:23:19.900 014 18167.69 103.65 52778.15 88888.00 2006-01-14 10:23:20.400 014 18167.72 103.65 52778.13 88888.00 2006-01-14 10:23:20.900 014 18167.76 103.66 52778.14 88888.00 2006-01-14 10:23:21.400 014 18167.69 103.63 52778.15 88888.00 2006-01-14 10:23:21.900 014 18167.71 103.62 52778.08 88888.00 2006-01-14 10:23:22.400 014 18167.66 103.62 52778.16 88888.00 2006-01-14 10:23:22.900 014 18167.64 103.63 52778.20 88888.00 2006-01-14 10:23:23.400 014 18167.71 103.53 52778.15 88888.00 2006-01-14 10:23:23.900 014 18167.73 103.56 52778.17 88888.00 2006-01-14 10:23:24.400 014 18167.72 103.64 52778.14 88888.00 2006-01-14 10:23:24.900 014 18167.73 103.69 52778.07 88888.00 2006-01-14 10:23:25.400 014 18167.76 103.55 52778.18 88888.00 2006-01-14 10:23:25.900 014 18167.80 103.47 52778.24 88888.00 2006-01-14 10:23:26.400 014 18167.76 103.49 52778.25 88888.00 2006-01-14 10:23:26.900 014 18167.70 103.55 52778.27 88888.00 2006-01-14 10:23:27.400 014 18167.64 103.52 52778.28 88888.00 2006-01-14 10:23:27.900 014 18167.73 103.61 52778.23 88888.00 2006-01-14 10:23:28.400 014 18167.71 103.64 52778.12 88888.00 2006-01-14 10:23:28.900 014 18167.62 103.63 52778.06 88888.00 2006-01-14 10:23:29.400 014 18167.64 103.53 52778.10 88888.00 2006-01-14 10:23:29.900 014 18167.60 103.55 52778.08 88888.00 2006-01-14 10:23:30.400 014 18167.71 103.59 52778.08 88888.00 2006-01-14 10:23:30.900 014 18167.74 103.66 52778.18 88888.00 2006-01-14 10:23:31.400 014 18167.70 103.74 52778.14 88888.00 2006-01-14 10:23:31.900 014 18167.62 103.77 52778.10 88888.00 2006-01-14 10:23:32.400 014 18167.53 103.78 52778.07 88888.00 2006-01-14 10:23:32.900 014 18167.55 103.77 52778.17 88888.00 2006-01-14 10:23:33.400 014 18167.65 103.75 52778.16 88888.00 2006-01-14 10:23:33.900 014 18167.67 103.80 52777.98 88888.00 2006-01-14 10:23:34.400 014 18167.63 103.72 52777.98 88888.00 2006-01-14 10:23:34.900 014 18167.62 103.63 52778.03 88888.00 2006-01-14 10:23:35.400 014 18167.80 103.64 52778.06 88888.00 2006-01-14 10:23:35.900 014 18167.61 103.62 52778.13 88888.00 2006-01-14 10:23:36.400 014 18167.51 103.59 52778.00 88888.00 2006-01-14 10:23:36.900 014 18167.56 103.62 52778.04 88888.00 2006-01-14 10:23:37.400 014 18167.54 103.62 52778.07 88888.00 2006-01-14 10:23:37.900 014 18167.62 103.70 52778.16 88888.00 2006-01-14 10:23:38.400 014 18167.59 103.63 52778.13 88888.00 2006-01-14 10:23:38.900 014 18167.52 103.51 52778.05 88888.00 2006-01-14 10:23:39.400 014 18167.41 103.65 52778.01 88888.00 2006-01-14 10:23:39.900 014 18167.44 103.75 52778.03 88888.00 2006-01-14 10:23:40.400 014 18167.54 103.66 52778.06 88888.00 2006-01-14 10:23:40.900 014 18167.50 103.65 52778.14 88888.00 2006-01-14 10:23:41.400 014 18167.53 103.68 52778.16 88888.00 2006-01-14 10:23:41.900 014 18167.53 103.62 52778.13 88888.00 2006-01-14 10:23:42.400 014 18167.54 103.57 52778.11 88888.00 2006-01-14 10:23:42.900 014 18167.64 103.55 52778.08 88888.00 2006-01-14 10:23:43.400 014 18167.77 103.45 52778.04 88888.00 2006-01-14 10:23:43.900 014 18167.61 103.41 52778.02 88888.00 2006-01-14 10:23:44.400 014 18167.56 103.43 52778.07 88888.00 2006-01-14 10:23:44.900 014 18167.59 103.50 52778.14 88888.00 2006-01-14 10:23:45.400 014 18167.69 103.42 52778.13 88888.00 2006-01-14 10:23:45.900 014 18167.63 103.33 52778.05 88888.00 2006-01-14 10:23:46.400 014 18167.63 103.28 52778.15 88888.00 2006-01-14 10:23:46.900 014 18167.61 103.23 52778.20 88888.00 2006-01-14 10:23:47.400 014 18167.50 103.26 52778.15 88888.00 2006-01-14 10:23:47.900 014 18167.33 103.32 52778.13 88888.00 2006-01-14 10:23:48.400 014 18167.30 103.30 52778.25 88888.00 2006-01-14 10:23:48.900 014 18167.39 103.30 52778.20 88888.00 2006-01-14 10:23:49.400 014 18167.43 103.36 52778.14 88888.00 2006-01-14 10:23:49.900 014 18167.45 103.38 52778.08 88888.00 2006-01-14 10:23:50.400 014 18167.53 103.30 52778.07 88888.00 2006-01-14 10:23:50.900 014 18167.53 103.18 52778.07 88888.00 2006-01-14 10:23:51.400 014 18167.62 103.16 52778.15 88888.00 2006-01-14 10:23:51.900 014 18167.61 103.18 52778.05 88888.00 2006-01-14 10:23:52.400 014 18167.64 103.09 52777.99 88888.00 2006-01-14 10:23:52.900 014 18167.60 103.09 52777.92 88888.00 2006-01-14 10:23:53.400 014 18167.61 103.11 52777.90 88888.00 2006-01-14 10:23:53.900 014 18167.71 103.06 52777.98 88888.00 2006-01-14 10:23:54.400 014 18167.61 102.97 52777.98 88888.00 2006-01-14 10:23:54.900 014 18167.54 102.95 52778.02 88888.00 2006-01-14 10:23:55.400 014 18167.53 102.96 52778.05 88888.00 2006-01-14 10:23:55.900 014 18167.74 102.90 52777.89 88888.00 2006-01-14 10:23:56.400 014 18167.56 103.02 52777.83 88888.00 2006-01-14 10:23:56.900 014 18167.50 103.14 52777.84 88888.00 2006-01-14 10:23:57.400 014 18167.45 103.10 52777.85 88888.00 2006-01-14 10:23:57.900 014 18167.40 103.09 52777.87 88888.00 2006-01-14 10:23:58.400 014 18167.45 102.97 52777.99 88888.00 2006-01-14 10:23:58.900 014 18167.50 102.91 52778.05 88888.00 2006-01-14 10:23:59.400 014 18167.55 102.82 52778.10 88888.00 2006-01-14 10:23:59.900 014 18167.64 102.92 52778.08 88888.00 2006-01-14 10:24:00.400 014 18167.63 103.01 52778.02 88888.00 2006-01-14 10:24:00.900 014 18167.46 102.97 52778.06 88888.00 2006-01-14 10:24:01.400 014 18167.37 103.00 52778.01 88888.00 2006-01-14 10:24:01.900 014 18167.32 103.03 52777.93 88888.00 2006-01-14 10:24:02.397 014 18167.38 103.03 52777.99 88888.00 2006-01-14 10:24:02.907 014 18167.42 103.02 52777.99 88888.00 2006-01-14 10:24:03.407 014 18167.44 102.92 52777.81 88888.00 2006-01-14 10:24:03.907 014 18167.46 102.89 52777.71 88888.00 2006-01-14 10:24:04.407 014 18167.27 102.91 52777.90 88888.00 2006-01-14 10:24:04.907 014 18167.13 102.91 52777.90 88888.00 2006-01-14 10:24:05.407 014 18167.11 102.81 52777.81 88888.00 2006-01-14 10:24:05.907 014 18167.05 102.81 52777.78 88888.00 2006-01-14 10:24:06.407 014 18167.06 102.87 52777.76 88888.00 2006-01-14 10:24:06.907 014 18167.16 102.88 52777.81 88888.00 2006-01-14 10:24:07.407 014 18167.20 102.86 52777.94 88888.00 2006-01-14 10:24:07.907 014 18167.21 102.90 52777.98 88888.00 2006-01-14 10:24:08.407 014 18167.16 102.86 52777.90 88888.00 2006-01-14 10:24:08.907 014 18167.18 102.86 52777.81 88888.00 2006-01-14 10:24:09.407 014 18167.24 103.03 52777.78 88888.00 2006-01-14 10:24:09.907 014 18167.16 103.11 52777.85 88888.00 2006-01-14 10:24:10.407 014 18167.19 103.10 52777.95 88888.00 2006-01-14 10:24:10.907 014 18167.18 103.08 52778.04 88888.00 2006-01-14 10:24:11.407 014 18167.18 103.10 52778.04 88888.00 2006-01-14 10:24:11.907 014 18167.33 103.03 52777.99 88888.00 2006-01-14 10:24:12.407 014 18167.22 103.05 52778.00 88888.00 2006-01-14 10:24:12.907 014 18167.07 103.00 52777.98 88888.00 2006-01-14 10:24:13.407 014 18167.12 102.90 52777.99 88888.00 2006-01-14 10:24:13.907 014 18167.20 102.90 52778.04 88888.00 2006-01-14 10:24:14.407 014 18167.15 102.94 52778.02 88888.00 2006-01-14 10:24:14.907 014 18166.94 102.97 52777.90 88888.00 2006-01-14 10:24:15.407 014 18166.93 103.05 52777.90 88888.00 2006-01-14 10:24:15.907 014 18166.93 103.14 52778.00 88888.00 2006-01-14 10:24:16.407 014 18166.98 103.09 52778.01 88888.00 2006-01-14 10:24:16.907 014 18167.00 103.03 52778.04 88888.00 2006-01-14 10:24:17.407 014 18167.10 103.02 52778.04 88888.00 2006-01-14 10:24:17.907 014 18167.09 102.98 52778.05 88888.00 2006-01-14 10:24:18.407 014 18166.99 102.97 52778.01 88888.00 2006-01-14 10:24:18.907 014 18166.94 103.02 52777.98 88888.00 2006-01-14 10:24:19.407 014 18166.91 103.03 52778.01 88888.00 2006-01-14 10:24:19.907 014 18166.94 102.99 52777.85 88888.00 2006-01-14 10:24:20.407 014 18167.06 103.04 52777.76 88888.00 2006-01-14 10:24:20.907 014 18167.11 103.07 52777.62 88888.00 2006-01-14 10:24:21.407 014 18167.12 103.07 52777.65 88888.00 2006-01-14 10:24:21.907 014 18167.17 103.03 52777.75 88888.00 2006-01-14 10:24:22.407 014 18167.28 103.10 52777.87 88888.00 2006-01-14 10:24:22.907 014 18167.23 103.08 52777.80 88888.00 2006-01-14 10:24:23.407 014 18167.10 103.06 52777.79 88888.00 2006-01-14 10:24:23.907 014 18167.07 103.04 52777.88 88888.00 2006-01-14 10:24:24.407 014 18167.06 103.07 52777.90 88888.00 2006-01-14 10:24:24.907 014 18167.04 103.01 52777.88 88888.00 2006-01-14 10:24:25.407 014 18167.13 103.01 52777.89 88888.00 2006-01-14 10:24:25.907 014 18167.09 102.95 52777.96 88888.00 2006-01-14 10:24:26.407 014 18166.99 102.91 52778.00 88888.00 2006-01-14 10:24:26.907 014 18166.94 103.02 52777.90 88888.00 2006-01-14 10:24:27.407 014 18167.10 103.07 52777.87 88888.00 2006-01-14 10:24:27.907 014 18167.10 103.03 52777.87 88888.00 2006-01-14 10:24:28.407 014 18167.12 102.95 52777.87 88888.00 2006-01-14 10:24:28.907 014 18167.22 102.86 52777.81 88888.00 2006-01-14 10:24:29.407 014 18167.16 102.77 52777.75 88888.00 2006-01-14 10:24:29.907 014 18167.05 102.76 52777.79 88888.00 2006-01-14 10:24:30.407 014 18167.02 102.74 52777.75 88888.00 2006-01-14 10:24:30.907 014 18167.01 102.70 52777.62 88888.00 2006-01-14 10:24:31.407 014 18166.93 102.74 52777.69 88888.00 2006-01-14 10:24:31.907 014 18166.96 102.81 52777.72 88888.00 2006-01-14 10:24:32.407 014 18166.98 102.83 52777.72 88888.00 2006-01-14 10:24:32.907 014 18167.07 102.83 52777.81 88888.00 2006-01-14 10:24:33.407 014 18167.07 102.72 52777.77 88888.00 2006-01-14 10:24:33.907 014 18167.15 102.73 52777.79 88888.00 2006-01-14 10:24:34.407 014 18167.09 102.76 52777.79 88888.00 2006-01-14 10:24:34.907 014 18167.18 102.72 52777.77 88888.00 2006-01-14 10:24:35.407 014 18167.17 102.76 52777.89 88888.00 2006-01-14 10:24:35.907 014 18167.09 102.77 52777.93 88888.00 2006-01-14 10:24:36.407 014 18167.11 102.73 52777.87 88888.00 2006-01-14 10:24:36.907 014 18167.15 102.77 52777.89 88888.00 2006-01-14 10:24:37.407 014 18167.08 102.81 52777.88 88888.00 2006-01-14 10:24:37.907 014 18167.06 102.75 52778.01 88888.00 2006-01-14 10:24:38.407 014 18167.15 102.74 52778.01 88888.00 2006-01-14 10:24:38.907 014 18167.05 102.74 52778.05 88888.00 2006-01-14 10:24:39.407 014 18167.06 102.76 52778.04 88888.00 2006-01-14 10:24:39.907 014 18167.07 102.74 52778.01 88888.00 2006-01-14 10:24:40.407 014 18167.18 102.72 52777.98 88888.00 2006-01-14 10:24:40.907 014 18167.20 102.81 52777.94 88888.00 2006-01-14 10:24:41.407 014 18167.07 102.84 52777.94 88888.00 2006-01-14 10:24:41.907 014 18167.11 102.86 52777.99 88888.00 2006-01-14 10:24:42.407 014 18167.06 102.79 52777.91 88888.00 2006-01-14 10:24:42.907 014 18167.07 102.77 52777.93 88888.00 2006-01-14 10:24:43.407 014 18167.13 102.69 52778.11 88888.00 2006-01-14 10:24:43.907 014 18167.10 102.63 52778.06 88888.00 2006-01-14 10:24:44.407 014 18167.09 102.66 52778.04 88888.00 2006-01-14 10:24:44.907 014 18167.05 102.75 52778.02 88888.00 2006-01-14 10:24:45.407 014 18166.99 102.76 52778.01 88888.00 2006-01-14 10:24:45.907 014 18167.02 102.71 52778.00 88888.00 2006-01-14 10:24:46.407 014 18167.01 102.71 52777.93 88888.00 2006-01-14 10:24:46.907 014 18167.00 102.73 52777.88 88888.00 2006-01-14 10:24:47.407 014 18166.87 102.67 52777.84 88888.00 2006-01-14 10:24:47.907 014 18166.77 102.64 52777.83 88888.00 2006-01-14 10:24:48.407 014 18166.83 102.64 52777.87 88888.00 2006-01-14 10:24:48.907 014 18166.84 102.66 52777.81 88888.00 2006-01-14 10:24:49.407 014 18166.85 102.63 52777.84 88888.00 2006-01-14 10:24:49.907 014 18166.89 102.61 52777.82 88888.00 2006-01-14 10:24:50.407 014 18166.93 102.59 52777.79 88888.00 2006-01-14 10:24:50.907 014 18166.93 102.62 52777.73 88888.00 2006-01-14 10:24:51.407 014 18166.93 102.64 52777.66 88888.00 2006-01-14 10:24:51.907 014 18166.85 102.65 52777.68 88888.00 2006-01-14 10:24:52.407 014 18166.91 102.56 52777.76 88888.00 2006-01-14 10:24:52.907 014 18167.08 102.57 52777.79 88888.00 2006-01-14 10:24:53.407 014 18167.00 102.49 52777.76 88888.00 2006-01-14 10:24:53.907 014 18166.98 102.38 52777.85 88888.00 2006-01-14 10:24:54.407 014 18166.95 102.43 52777.96 88888.00 2006-01-14 10:24:54.907 014 18166.94 102.45 52777.90 88888.00 2006-01-14 10:24:55.407 014 18166.95 102.48 52777.82 88888.00 2006-01-14 10:24:55.907 014 18167.00 102.49 52777.66 88888.00 2006-01-14 10:24:56.407 014 18167.07 102.37 52777.83 88888.00 2006-01-14 10:24:56.907 014 18167.15 102.38 52777.77 88888.00 2006-01-14 10:24:57.407 014 18167.07 102.39 52777.72 88888.00 2006-01-14 10:24:57.907 014 18167.01 102.39 52777.77 88888.00 2006-01-14 10:24:58.407 014 18166.91 102.41 52777.79 88888.00 2006-01-14 10:24:58.907 014 18167.01 102.34 52777.81 88888.00 2006-01-14 10:24:59.407 014 18167.04 102.26 52777.80 88888.00 2006-01-14 10:24:59.907 014 18167.00 102.21 52777.79 88888.00 2006-01-14 10:25:00.407 014 18167.04 102.17 52777.81 88888.00 2006-01-14 10:25:00.907 014 18167.10 102.09 52777.80 88888.00 2006-01-14 10:25:01.407 014 18167.07 102.04 52777.89 88888.00 2006-01-14 10:25:01.907 014 18167.09 102.13 52777.85 88888.00 2006-01-14 10:25:02.407 014 18167.15 102.12 52777.75 88888.00 2006-01-14 10:25:02.907 014 18167.11 102.20 52777.59 88888.00 2006-01-14 10:25:03.407 014 18167.12 102.22 52777.62 88888.00 2006-01-14 10:25:03.907 014 18167.04 102.16 52777.69 88888.00 2006-01-14 10:25:04.407 014 18167.02 102.09 52777.71 88888.00 2006-01-14 10:25:04.907 014 18167.04 102.07 52777.68 88888.00 2006-01-14 10:25:05.407 014 18167.10 102.14 52777.59 88888.00 2006-01-14 10:25:05.907 014 18167.12 102.16 52777.52 88888.00 2006-01-14 10:25:06.407 014 18167.20 102.09 52777.59 88888.00 2006-01-14 10:25:06.907 014 18167.22 102.02 52777.48 88888.00 2006-01-14 10:25:07.407 014 18167.17 101.98 52777.46 88888.00 2006-01-14 10:25:07.907 014 18167.08 101.94 52777.55 88888.00 2006-01-14 10:25:08.407 014 18167.23 101.96 52777.65 88888.00 2006-01-14 10:25:08.907 014 18167.21 101.99 52777.70 88888.00 2006-01-14 10:25:09.407 014 18167.11 102.02 52777.64 88888.00 2006-01-14 10:25:09.907 014 18167.15 102.02 52777.65 88888.00 2006-01-14 10:25:10.407 014 18167.11 101.99 52777.69 88888.00 2006-01-14 10:25:10.907 014 18167.09 102.04 52777.65 88888.00 2006-01-14 10:25:11.407 014 18166.99 102.05 52777.61 88888.00 2006-01-14 10:25:11.907 014 18167.07 102.11 52777.71 88888.00 2006-01-14 10:25:12.407 014 18167.11 102.14 52777.69 88888.00 2006-01-14 10:25:12.907 014 18166.98 102.10 52777.77 88888.00 2006-01-14 10:25:13.407 014 18167.02 102.16 52777.78 88888.00 2006-01-14 10:25:13.907 014 18167.10 102.15 52777.81 88888.00 2006-01-14 10:25:14.407 014 18167.07 102.12 52777.80 88888.00 2006-01-14 10:25:14.907 014 18167.01 102.15 52777.78 88888.00 2006-01-14 10:25:15.407 014 18167.09 102.15 52777.85 88888.00 2006-01-14 10:25:15.907 014 18167.09 102.16 52777.94 88888.00 2006-01-14 10:25:16.407 014 18166.96 102.17 52777.89 88888.00 2006-01-14 10:25:16.907 014 18166.95 102.16 52777.91 88888.00 2006-01-14 10:25:17.407 014 18167.02 102.17 52777.93 88888.00 2006-01-14 10:25:17.907 014 18166.90 102.20 52777.89 88888.00 2006-01-14 10:25:18.407 014 18166.85 102.15 52777.89 88888.00 2006-01-14 10:25:18.907 014 18166.93 102.15 52777.90 88888.00 2006-01-14 10:25:19.407 014 18167.09 102.18 52777.87 88888.00 2006-01-14 10:25:19.907 014 18167.18 102.22 52777.85 88888.00 2006-01-14 10:25:20.407 014 18166.93 102.29 52777.85 88888.00 2006-01-14 10:25:20.907 014 18166.86 102.30 52777.90 88888.00 2006-01-14 10:25:21.407 014 18166.97 102.29 52777.88 88888.00 2006-01-14 10:25:21.907 014 18167.02 102.22 52777.83 88888.00 2006-01-14 10:25:22.407 014 18167.09 102.30 52777.81 88888.00 2006-01-14 10:25:22.907 014 18167.01 102.40 52777.77 88888.00 2006-01-14 10:25:23.407 014 18166.94 102.40 52777.70 88888.00 2006-01-14 10:25:23.907 014 18166.91 102.38 52777.81 88888.00 2006-01-14 10:25:24.407 014 18167.01 102.52 52777.83 88888.00 2006-01-14 10:25:24.907 014 18167.06 102.52 52777.75 88888.00 2006-01-14 10:25:25.407 014 18167.10 102.48 52777.66 88888.00 2006-01-14 10:25:25.907 014 18167.11 102.63 52777.72 88888.00 2006-01-14 10:25:26.407 014 18167.07 102.64 52777.68 88888.00 2006-01-14 10:25:26.907 014 18167.04 102.66 52777.68 88888.00 2006-01-14 10:25:27.407 014 18166.99 102.71 52777.73 88888.00 2006-01-14 10:25:27.907 014 18167.09 102.80 52777.75 88888.00 2006-01-14 10:25:28.407 014 18167.01 102.85 52777.67 88888.00 2006-01-14 10:25:28.907 014 18167.09 102.84 52777.59 88888.00 2006-01-14 10:25:29.407 014 18166.97 102.91 52777.59 88888.00 2006-01-14 10:25:29.907 014 18167.01 103.00 52777.48 88888.00 2006-01-14 10:25:30.407 014 18167.10 102.98 52777.59 88888.00 2006-01-14 10:25:30.907 014 18167.01 103.07 52777.62 88888.00 2006-01-14 10:25:31.407 014 18166.99 103.08 52777.62 88888.00 2006-01-14 10:25:31.907 014 18167.08 103.12 52777.64 88888.00 2006-01-14 10:25:32.407 014 18167.04 103.21 52777.56 88888.00 2006-01-14 10:25:32.907 014 18167.05 103.28 52777.50 88888.00 2006-01-14 10:25:33.407 014 18167.16 103.23 52777.58 88888.00 2006-01-14 10:25:33.907 014 18167.11 103.26 52777.56 88888.00 2006-01-14 10:25:34.407 014 18167.10 103.34 52777.59 88888.00 2006-01-14 10:25:34.907 014 18167.22 103.33 52777.57 88888.00 2006-01-14 10:25:35.407 014 18167.32 103.35 52777.53 88888.00 2006-01-14 10:25:35.907 014 18167.30 103.39 52777.55 88888.00 2006-01-14 10:25:36.407 014 18167.37 103.43 52777.64 88888.00 2006-01-14 10:25:36.907 014 18167.30 103.52 52777.64 88888.00 2006-01-14 10:25:37.407 014 18167.17 103.53 52777.47 88888.00 2006-01-14 10:25:37.907 014 18167.35 103.55 52777.44 88888.00 2006-01-14 10:25:38.407 014 18167.40 103.66 52777.43 88888.00 2006-01-14 10:25:38.907 014 18167.39 103.70 52777.45 88888.00 2006-01-14 10:25:39.407 014 18167.41 103.65 52777.45 88888.00 2006-01-14 10:25:39.907 014 18167.45 103.64 52777.48 88888.00 2006-01-14 10:25:40.407 014 18167.41 103.68 52777.47 88888.00 2006-01-14 10:25:40.907 014 18167.42 103.75 52777.48 88888.00 2006-01-14 10:25:41.407 014 18167.43 103.82 52777.52 88888.00 2006-01-14 10:25:41.907 014 18167.40 103.84 52777.48 88888.00 2006-01-14 10:25:42.407 014 18167.43 103.80 52777.56 88888.00 2006-01-14 10:25:42.907 014 18167.62 103.91 52777.56 88888.00 2006-01-14 10:25:43.407 014 18167.57 104.00 52777.61 88888.00 2006-01-14 10:25:43.907 014 18167.55 104.01 52777.49 88888.00 2006-01-14 10:25:44.407 014 18167.51 104.03 52777.52 88888.00 2006-01-14 10:25:44.907 014 18167.44 104.07 52777.57 88888.00 2006-01-14 10:25:45.407 014 18167.69 104.20 52777.48 88888.00 2006-01-14 10:25:45.907 014 18167.60 104.19 52777.36 88888.00 2006-01-14 10:25:46.407 014 18167.55 104.19 52777.44 88888.00 2006-01-14 10:25:46.907 014 18167.59 104.25 52777.53 88888.00 2006-01-14 10:25:47.407 014 18167.54 104.31 52777.53 88888.00 2006-01-14 10:25:47.907 014 18167.56 104.29 52777.52 88888.00 2006-01-14 10:25:48.407 014 18167.48 104.26 52777.36 88888.00 2006-01-14 10:25:48.907 014 18167.38 104.35 52777.35 88888.00 2006-01-14 10:25:49.407 014 18167.39 104.36 52777.57 88888.00 2006-01-14 10:25:49.907 014 18167.37 104.34 52777.60 88888.00 2006-01-14 10:25:50.407 014 18167.28 104.41 52777.56 88888.00 2006-01-14 10:25:50.907 014 18167.35 104.43 52777.56 88888.00 2006-01-14 10:25:51.407 014 18167.42 104.37 52777.62 88888.00 2006-01-14 10:25:51.907 014 18167.51 104.41 52777.66 88888.00 2006-01-14 10:25:52.407 014 18167.45 104.37 52777.66 88888.00 2006-01-14 10:25:52.907 014 18167.29 104.33 52777.57 88888.00 2006-01-14 10:25:53.407 014 18167.21 104.34 52777.60 88888.00 2006-01-14 10:25:53.907 014 18167.22 104.31 52777.60 88888.00 2006-01-14 10:25:54.407 014 18167.24 104.37 52777.67 88888.00 2006-01-14 10:25:54.907 014 18167.35 104.37 52777.64 88888.00 2006-01-14 10:25:55.407 014 18167.40 104.43 52777.57 88888.00 2006-01-14 10:25:55.907 014 18167.45 104.52 52777.66 88888.00 2006-01-14 10:25:56.407 014 18167.40 104.49 52777.58 88888.00 2006-01-14 10:25:56.907 014 18167.33 104.48 52777.58 88888.00 2006-01-14 10:25:57.407 014 18167.34 104.47 52777.58 88888.00 2006-01-14 10:25:57.907 014 18167.37 104.49 52777.61 88888.00 2006-01-14 10:25:58.407 014 18167.41 104.45 52777.73 88888.00 2006-01-14 10:25:58.907 014 18167.24 104.41 52777.72 88888.00 2006-01-14 10:25:59.407 014 18167.21 104.39 52777.79 88888.00 2006-01-14 10:25:59.907 014 18167.18 104.36 52777.75 88888.00 2006-01-14 10:26:00.407 014 18167.06 104.32 52777.64 88888.00 2006-01-14 10:26:00.907 014 18167.12 104.32 52777.61 88888.00 2006-01-14 10:26:01.407 014 18167.23 104.33 52777.65 88888.00 2006-01-14 10:26:01.907 014 18167.17 104.31 52777.58 88888.00 2006-01-14 10:26:02.407 014 18167.41 104.26 52777.64 88888.00 2006-01-14 10:26:02.907 014 18167.34 104.25 52777.58 88888.00 2006-01-14 10:26:03.407 014 18167.16 104.21 52777.50 88888.00 2006-01-14 10:26:03.907 014 18167.16 104.17 52777.55 88888.00 2006-01-14 10:26:04.407 014 18167.12 104.15 52777.47 88888.00 2006-01-14 10:26:04.907 014 18167.11 104.15 52777.54 88888.00 2006-01-14 10:26:05.407 014 18166.93 104.13 52777.61 88888.00 2006-01-14 10:26:05.907 014 18166.94 104.14 52777.64 88888.00 2006-01-14 10:26:06.407 014 18167.07 104.10 52777.57 88888.00 2006-01-14 10:26:06.907 014 18167.12 104.00 52777.56 88888.00 2006-01-14 10:26:07.407 014 18167.18 104.00 52777.58 88888.00 2006-01-14 10:26:07.907 014 18167.18 103.99 52777.57 88888.00 2006-01-14 10:26:08.407 014 18167.20 103.95 52777.60 88888.00 2006-01-14 10:26:08.907 014 18167.26 103.90 52777.65 88888.00 2006-01-14 10:26:09.407 014 18167.20 103.87 52777.61 88888.00 2006-01-14 10:26:09.907 014 18167.13 103.79 52777.56 88888.00 2006-01-14 10:26:10.407 014 18167.13 103.85 52777.57 88888.00 2006-01-14 10:26:10.907 014 18167.09 103.86 52777.55 88888.00 2006-01-14 10:26:11.407 014 18167.16 103.82 52777.46 88888.00 2006-01-14 10:26:11.907 014 18167.07 103.72 52777.40 88888.00 2006-01-14 10:26:12.407 014 18167.09 103.74 52777.47 88888.00 2006-01-14 10:26:12.907 014 18167.15 103.70 52777.43 88888.00 2006-01-14 10:26:13.407 014 18167.10 103.74 52777.49 88888.00 2006-01-14 10:26:13.907 014 18167.18 103.72 52777.46 88888.00 2006-01-14 10:26:14.407 014 18167.18 103.70 52777.31 88888.00 2006-01-14 10:26:14.907 014 18167.19 103.54 52777.31 88888.00 2006-01-14 10:26:15.407 014 18167.18 103.51 52777.48 88888.00 2006-01-14 10:26:15.907 014 18167.23 103.51 52777.59 88888.00 2006-01-14 10:26:16.407 014 18167.27 103.47 52777.57 88888.00 2006-01-14 10:26:16.907 014 18167.27 103.43 52777.55 88888.00 2006-01-14 10:26:17.407 014 18167.27 103.40 52777.57 88888.00 2006-01-14 10:26:17.907 014 18167.23 103.35 52777.57 88888.00 2006-01-14 10:26:18.407 014 18167.24 103.46 52777.46 88888.00 2006-01-14 10:26:18.907 014 18167.29 103.49 52777.43 88888.00 2006-01-14 10:26:19.407 014 18167.30 103.40 52777.53 88888.00 2006-01-14 10:26:19.907 014 18167.23 103.35 52777.58 88888.00 2006-01-14 10:26:20.407 014 18167.27 103.38 52777.44 88888.00 2006-01-14 10:26:20.907 014 18167.31 103.39 52777.41 88888.00 2006-01-14 10:26:21.407 014 18167.27 103.35 52777.43 88888.00 2006-01-14 10:26:21.907 014 18167.21 103.30 52777.44 88888.00 2006-01-14 10:26:22.407 014 18167.31 103.23 52777.50 88888.00 2006-01-14 10:26:22.907 014 18167.35 103.20 52777.50 88888.00 2006-01-14 10:26:23.407 014 18167.35 103.24 52777.49 88888.00 2006-01-14 10:26:23.907 014 18167.34 103.29 52777.43 88888.00 2006-01-14 10:26:24.407 014 18167.31 103.26 52777.37 88888.00 2006-01-14 10:26:24.907 014 18167.23 103.17 52777.48 88888.00 2006-01-14 10:26:25.407 014 18167.19 103.08 52777.37 88888.00 2006-01-14 10:26:25.907 014 18167.19 102.98 52777.36 88888.00 2006-01-14 10:26:26.407 014 18167.24 103.03 52777.46 88888.00 2006-01-14 10:26:26.907 014 18167.33 103.00 52777.49 88888.00 2006-01-14 10:26:27.407 014 18167.30 103.00 52777.60 88888.00 2006-01-14 10:26:27.907 014 18167.40 102.91 52777.62 88888.00 2006-01-14 10:26:28.407 014 18167.31 103.04 52777.55 88888.00 2006-01-14 10:26:28.907 014 18167.22 103.10 52777.35 88888.00 2006-01-14 10:26:29.407 014 18167.34 102.92 52777.53 88888.00 2006-01-14 10:26:29.907 014 18167.31 102.81 52777.64 88888.00 2006-01-14 10:26:30.407 014 18167.20 102.82 52777.62 88888.00 2006-01-14 10:26:30.907 014 18167.35 102.80 52777.56 88888.00 2006-01-14 10:26:31.407 014 18167.35 102.76 52777.52 88888.00 2006-01-14 10:26:31.907 014 18167.32 102.82 52777.56 88888.00 2006-01-14 10:26:32.407 014 18167.26 102.78 52777.53 88888.00 2006-01-14 10:26:32.907 014 18167.22 102.79 52777.38 88888.00 2006-01-14 10:26:33.407 014 18167.24 102.75 52777.38 88888.00 2006-01-14 10:26:33.907 014 18167.32 102.71 52777.48 88888.00 2006-01-14 10:26:34.407 014 18167.32 102.57 52777.38 88888.00 2006-01-14 10:26:34.907 014 18167.21 102.45 52777.38 88888.00 2006-01-14 10:26:35.407 014 18167.24 102.40 52777.37 88888.00 2006-01-14 10:26:35.907 014 18167.19 102.40 52777.33 88888.00 2006-01-14 10:26:36.407 014 18167.23 102.25 52777.36 88888.00 2006-01-14 10:26:36.907 014 18167.23 102.21 52777.50 88888.00 2006-01-14 10:26:37.407 014 18167.19 102.31 52777.49 88888.00 2006-01-14 10:26:37.907 014 18167.18 102.33 52777.57 88888.00 2006-01-14 10:26:38.407 014 18167.26 102.36 52777.65 88888.00 2006-01-14 10:26:38.907 014 18167.18 102.35 52777.64 88888.00 2006-01-14 10:26:39.407 014 18167.20 102.28 52777.48 88888.00 2006-01-14 10:26:39.907 014 18167.09 102.28 52777.40 88888.00 2006-01-14 10:26:40.407 014 18167.10 102.38 52777.35 88888.00 2006-01-14 10:26:40.907 014 18167.19 102.43 52777.48 88888.00 2006-01-14 10:26:41.407 014 18167.37 102.42 52777.46 88888.00 2006-01-14 10:26:41.907 014 18167.15 102.36 52777.53 88888.00 2006-01-14 10:26:42.407 014 18167.07 102.36 52777.45 88888.00 2006-01-14 10:26:42.907 014 18167.12 102.31 52777.35 88888.00 2006-01-14 10:26:43.407 014 18167.10 102.28 52777.40 88888.00 2006-01-14 10:26:43.907 014 18167.10 102.24 52777.53 88888.00 2006-01-14 10:26:44.407 014 18167.09 102.26 52777.49 88888.00 2006-01-14 10:26:44.907 014 18167.08 102.24 52777.52 88888.00 2006-01-14 10:26:45.407 014 18167.15 102.35 52777.59 88888.00 2006-01-14 10:26:45.907 014 18167.08 102.33 52777.54 88888.00 2006-01-14 10:26:46.407 014 18167.01 102.26 52777.46 88888.00 2006-01-14 10:26:46.907 014 18167.04 102.21 52777.26 88888.00 2006-01-14 10:26:47.407 014 18166.89 102.14 52776.97 88888.00 2006-01-14 10:26:47.907 014 18166.81 102.06 52777.27 88888.00 2006-01-14 10:26:48.407 014 18166.88 102.07 52777.52 88888.00 2006-01-14 10:26:48.907 014 18166.84 101.97 52777.37 88888.00 2006-01-14 10:26:49.407 014 18166.80 102.04 52777.33 88888.00 2006-01-14 10:26:49.907 014 18166.85 102.00 52777.43 88888.00 2006-01-14 10:26:50.407 014 18166.80 101.87 52777.38 88888.00 2006-01-14 10:26:50.907 014 18166.89 101.82 52777.40 88888.00 2006-01-14 10:26:51.407 014 18167.05 101.74 52777.50 88888.00 2006-01-14 10:26:51.907 014 18167.02 101.76 52777.52 88888.00 2006-01-14 10:26:52.407 014 18166.91 101.89 52777.41 88888.00 2006-01-14 10:26:52.907 014 18166.74 101.91 52777.43 88888.00 2006-01-14 10:26:53.407 014 18166.86 101.81 52777.45 88888.00 2006-01-14 10:26:53.907 014 18166.89 101.85 52777.36 88888.00 2006-01-14 10:26:54.407 014 18166.94 101.86 52777.26 88888.00 2006-01-14 10:26:54.907 014 18166.97 101.76 52777.37 88888.00 2006-01-14 10:26:55.407 014 18167.01 101.71 52777.45 88888.00 2006-01-14 10:26:55.907 014 18166.99 101.70 52777.37 88888.00 2006-01-14 10:26:56.407 014 18167.01 101.72 52777.29 88888.00 2006-01-14 10:26:56.907 014 18166.90 101.71 52777.29 88888.00 2006-01-14 10:26:57.407 014 18166.91 101.68 52777.30 88888.00 2006-01-14 10:26:57.907 014 18166.86 101.67 52777.27 88888.00 2006-01-14 10:26:58.407 014 18166.93 101.62 52777.13 88888.00 2006-01-14 10:26:58.907 014 18166.97 101.51 52777.21 88888.00 2006-01-14 10:26:59.407 014 18166.95 101.47 52777.22 88888.00 2006-01-14 10:26:59.907 014 18167.02 101.41 52777.24 88888.00 2006-01-14 10:27:00.407 014 18166.98 101.38 52777.26 88888.00 2006-01-14 10:27:00.907 014 18167.05 101.45 52777.18 88888.00 2006-01-14 10:27:01.407 014 18167.17 101.38 52777.15 88888.00 2006-01-14 10:27:01.907 014 18167.18 101.38 52777.21 88888.00 2006-01-14 10:27:02.407 014 18167.15 101.33 52777.29 88888.00 2006-01-14 10:27:02.907 014 18167.11 101.36 52777.27 88888.00 2006-01-14 10:27:03.407 014 18167.21 101.30 52777.29 88888.00 2006-01-14 10:27:03.907 014 18167.24 101.32 52777.29 88888.00 2006-01-14 10:27:04.407 014 18167.20 101.25 52777.22 88888.00 2006-01-14 10:27:04.907 014 18167.11 101.31 52777.24 88888.00 2006-01-14 10:27:05.407 014 18167.07 101.33 52777.17 88888.00 2006-01-14 10:27:05.907 014 18167.00 101.36 52777.20 88888.00 2006-01-14 10:27:06.407 014 18167.12 101.36 52777.11 88888.00 2006-01-14 10:27:06.907 014 18167.16 101.31 52777.22 88888.00 2006-01-14 10:27:07.407 014 18167.21 101.35 52777.14 88888.00 2006-01-14 10:27:07.907 014 18167.23 101.31 52777.18 88888.00 2006-01-14 10:27:08.407 014 18167.21 101.32 52777.35 88888.00 2006-01-14 10:27:08.907 014 18167.15 101.30 52777.34 88888.00 2006-01-14 10:27:09.407 014 18167.21 101.30 52777.35 88888.00 2006-01-14 10:27:09.907 014 18167.15 101.25 52777.35 88888.00 2006-01-14 10:27:10.407 014 18167.06 101.15 52777.45 88888.00 2006-01-14 10:27:10.907 014 18167.06 101.10 52777.48 88888.00 2006-01-14 10:27:11.407 014 18167.09 101.12 52777.41 88888.00 2006-01-14 10:27:11.907 014 18167.20 101.07 52777.37 88888.00 2006-01-14 10:27:12.407 014 18167.24 101.02 52777.38 88888.00 2006-01-14 10:27:12.907 014 18167.21 101.05 52777.47 88888.00 2006-01-14 10:27:13.407 014 18167.13 101.05 52777.32 88888.00 2006-01-14 10:27:13.907 014 18167.17 101.01 52777.22 88888.00 2006-01-14 10:27:14.407 014 18167.20 100.99 52777.25 88888.00 2006-01-14 10:27:14.907 014 18167.23 100.99 52777.25 88888.00 2006-01-14 10:27:15.407 014 18167.22 100.98 52777.17 88888.00 2006-01-14 10:27:15.907 014 18167.23 101.02 52777.17 88888.00 2006-01-14 10:27:16.407 014 18167.17 101.04 52777.17 88888.00 2006-01-14 10:27:16.907 014 18167.12 101.00 52777.19 88888.00 2006-01-14 10:27:17.407 014 18167.16 100.91 52777.18 88888.00 2006-01-14 10:27:17.907 014 18167.15 100.88 52777.20 88888.00 2006-01-14 10:27:18.407 014 18167.10 100.85 52777.21 88888.00 2006-01-14 10:27:18.907 014 18167.15 100.78 52777.11 88888.00 2006-01-14 10:27:19.407 014 18167.13 100.73 52777.06 88888.00 2006-01-14 10:27:19.907 014 18167.08 100.65 52777.08 88888.00 2006-01-14 10:27:20.407 014 18166.99 100.55 52777.08 88888.00 2006-01-14 10:27:20.907 014 18166.99 100.61 52777.12 88888.00 2006-01-14 10:27:21.407 014 18167.12 100.56 52777.10 88888.00 2006-01-14 10:27:21.907 014 18167.02 100.55 52777.22 88888.00 2006-01-14 10:27:22.407 014 18166.99 100.63 52777.29 88888.00 2006-01-14 10:27:22.907 014 18167.06 100.59 52777.22 88888.00 2006-01-14 10:27:23.407 014 18167.05 100.57 52777.11 88888.00 2006-01-14 10:27:23.907 014 18167.09 100.46 52777.20 88888.00 2006-01-14 10:27:24.407 014 18167.04 100.43 52777.34 88888.00 2006-01-14 10:27:24.907 014 18166.90 100.42 52777.46 88888.00 2006-01-14 10:27:25.407 014 18166.86 100.41 52777.44 88888.00 2006-01-14 10:27:25.907 014 18166.91 100.46 52777.36 88888.00 2006-01-14 10:27:26.407 014 18166.93 100.40 52777.36 88888.00 2006-01-14 10:27:26.907 014 18166.80 100.29 52777.43 88888.00 2006-01-14 10:27:27.407 014 18166.77 100.31 52777.54 88888.00 2006-01-14 10:27:27.907 014 18166.84 100.29 52777.56 88888.00 2006-01-14 10:27:28.407 014 18166.74 100.25 52777.55 88888.00 2006-01-14 10:27:28.907 014 18166.68 100.40 52777.43 88888.00 2006-01-14 10:27:29.407 014 18166.73 100.34 52777.46 88888.00 2006-01-14 10:27:29.907 014 18166.69 100.32 52777.41 88888.00 2006-01-14 10:27:30.407 014 18166.63 100.25 52777.32 88888.00 2006-01-14 10:27:30.907 014 18166.67 100.23 52777.49 88888.00 2006-01-14 10:27:31.407 014 18166.73 100.09 52777.44 88888.00 2006-01-14 10:27:31.907 014 18166.70 100.15 52777.45 88888.00 2006-01-14 10:27:32.407 014 18166.86 100.22 52777.41 88888.00 2006-01-14 10:27:32.907 014 18166.74 100.20 52777.37 88888.00 2006-01-14 10:27:33.407 014 18166.74 100.17 52777.44 88888.00 2006-01-14 10:27:33.907 014 18166.73 100.09 52777.55 88888.00 2006-01-14 10:27:34.407 014 18166.69 100.09 52777.45 88888.00 2006-01-14 10:27:34.907 014 18166.63 100.14 52777.47 88888.00 2006-01-14 10:27:35.407 014 18166.66 100.18 52777.52 88888.00 2006-01-14 10:27:35.907 014 18166.62 100.17 52777.42 88888.00 2006-01-14 10:27:36.407 014 18166.70 100.16 52777.31 88888.00 2006-01-14 10:27:36.907 014 18166.69 100.02 52777.27 88888.00 2006-01-14 10:27:37.407 014 18166.66 100.03 52777.30 88888.00 2006-01-14 10:27:37.907 014 18166.59 100.03 52777.27 88888.00 2006-01-14 10:27:38.407 014 18166.52 100.07 52777.27 88888.00 2006-01-14 10:27:38.907 014 18166.53 100.10 52777.24 88888.00 2006-01-14 10:27:39.407 014 18166.44 100.08 52777.32 88888.00 2006-01-14 10:27:39.907 014 18166.46 100.12 52777.38 88888.00 2006-01-14 10:27:40.407 014 18166.51 100.14 52777.40 88888.00 2006-01-14 10:27:40.907 014 18166.51 100.10 52777.46 88888.00 2006-01-14 10:27:41.407 014 18166.47 100.11 52777.49 88888.00 2006-01-14 10:27:41.907 014 18166.42 100.09 52777.34 88888.00 2006-01-14 10:27:42.407 014 18166.41 100.06 52777.29 88888.00 2006-01-14 10:27:42.907 014 18166.47 100.03 52777.29 88888.00 2006-01-14 10:27:43.407 014 18166.46 100.08 52777.19 88888.00 2006-01-14 10:27:43.907 014 18166.44 100.11 52777.23 88888.00 2006-01-14 10:27:44.407 014 18166.45 100.01 52777.30 88888.00 2006-01-14 10:27:44.907 014 18166.35 100.02 52777.19 88888.00 2006-01-14 10:27:45.407 014 18166.40 100.09 52777.17 88888.00 2006-01-14 10:27:45.907 014 18166.48 100.09 52777.26 88888.00 2006-01-14 10:27:46.407 014 18166.44 100.00 52777.20 88888.00 2006-01-14 10:27:46.907 014 18166.33 99.97 52777.22 88888.00 2006-01-14 10:27:47.407 014 18166.36 99.87 52777.33 88888.00 2006-01-14 10:27:47.907 014 18166.32 99.87 52777.37 88888.00 2006-01-14 10:27:48.407 014 18166.39 99.92 52777.44 88888.00 2006-01-14 10:27:48.907 014 18166.43 99.94 52777.45 88888.00 2006-01-14 10:27:49.407 014 18166.37 99.97 52777.43 88888.00 2006-01-14 10:27:49.907 014 18166.32 99.94 52777.54 88888.00 2006-01-14 10:27:50.407 014 18166.26 99.95 52777.54 88888.00 2006-01-14 10:27:50.907 014 18166.21 99.94 52777.47 88888.00 2006-01-14 10:27:51.407 014 18166.25 99.92 52777.46 88888.00 2006-01-14 10:27:51.907 014 18166.13 99.99 52777.37 88888.00 2006-01-14 10:27:52.407 014 18166.07 100.00 52777.48 88888.00 2006-01-14 10:27:52.907 014 18166.02 99.90 52777.57 88888.00 2006-01-14 10:27:53.407 014 18165.93 99.87 52777.50 88888.00 2006-01-14 10:27:53.907 014 18165.98 99.91 52777.47 88888.00 2006-01-14 10:27:54.407 014 18165.80 99.97 52777.50 88888.00 2006-01-14 10:27:54.907 014 18165.87 99.95 52777.47 88888.00 2006-01-14 10:27:55.407 014 18165.90 99.84 52777.52 88888.00 2006-01-14 10:27:55.907 014 18165.97 99.89 52777.60 88888.00 2006-01-14 10:27:56.407 014 18165.88 99.90 52777.54 88888.00 2006-01-14 10:27:56.907 014 18165.97 99.89 52777.43 88888.00 2006-01-14 10:27:57.407 014 18165.90 99.78 52777.43 88888.00 2006-01-14 10:27:57.907 014 18165.81 99.75 52777.46 88888.00 2006-01-14 10:27:58.407 014 18165.86 99.73 52777.50 88888.00 2006-01-14 10:27:58.907 014 18165.87 99.67 52777.50 88888.00 2006-01-14 10:27:59.407 014 18165.80 99.65 52777.48 88888.00 2006-01-14 10:27:59.907 014 18165.85 99.73 52777.59 88888.00 2006-01-14 10:28:00.407 014 18165.86 99.74 52777.62 88888.00 2006-01-14 10:28:00.907 014 18165.88 99.77 52777.42 88888.00 2006-01-14 10:28:01.407 014 18165.86 99.74 52777.34 88888.00 2006-01-14 10:28:01.907 014 18165.90 99.71 52777.11 88888.00 2006-01-14 10:28:02.407 014 18165.89 99.68 52777.18 88888.00 2006-01-14 10:28:02.907 014 18165.92 99.66 52777.17 88888.00 2006-01-14 10:28:03.407 014 18165.76 99.57 52777.20 88888.00 2006-01-14 10:28:03.907 014 18165.66 99.52 52777.23 88888.00 2006-01-14 10:28:04.407 014 18165.74 99.54 52777.33 88888.00 2006-01-14 10:28:04.907 014 18165.61 99.51 52777.37 88888.00 2006-01-14 10:28:05.407 014 18165.67 99.44 52777.27 88888.00 2006-01-14 10:28:05.907 014 18165.65 99.41 52777.45 88888.00 2006-01-14 10:28:06.407 014 18165.67 99.40 52777.65 88888.00 2006-01-14 10:28:06.907 014 18165.57 99.43 52777.55 88888.00 2006-01-14 10:28:07.407 014 18165.57 99.43 52777.53 88888.00 2006-01-14 10:28:07.907 014 18165.52 99.50 52777.53 88888.00 2006-01-14 10:28:08.407 014 18165.39 99.58 52777.50 88888.00 2006-01-14 10:28:08.907 014 18165.41 99.63 52777.41 88888.00 2006-01-14 10:28:09.407 014 18165.45 99.61 52777.38 88888.00 2006-01-14 10:28:09.907 014 18165.33 99.65 52777.38 88888.00 2006-01-14 10:28:10.407 014 18165.35 99.63 52777.33 88888.00 2006-01-14 10:28:10.907 014 18165.41 99.71 52777.14 88888.00 2006-01-14 10:28:11.407 014 18165.47 99.77 52777.02 88888.00 2006-01-14 10:28:11.907 014 18165.39 99.68 52777.25 88888.00 2006-01-14 10:28:12.407 014 18165.48 99.68 52777.26 88888.00 2006-01-14 10:28:12.907 014 18165.47 99.73 52777.22 88888.00 2006-01-14 10:28:13.407 014 18165.26 99.81 52777.08 88888.00 2006-01-14 10:28:13.907 014 18165.32 99.74 52777.13 88888.00 2006-01-14 10:28:14.407 014 18165.29 99.67 52777.22 88888.00 2006-01-14 10:28:14.907 014 18165.28 99.72 52777.15 88888.00 2006-01-14 10:28:15.407 014 18165.35 99.75 52777.17 88888.00 2006-01-14 10:28:15.907 014 18165.33 99.81 52777.13 88888.00 2006-01-14 10:28:16.407 014 18165.27 99.80 52777.18 88888.00 2006-01-14 10:28:16.907 014 18165.32 99.81 52777.21 88888.00 2006-01-14 10:28:17.407 014 18165.44 99.84 52777.14 88888.00 2006-01-14 10:28:17.907 014 18165.36 99.95 52777.09 88888.00 2006-01-14 10:28:18.407 014 18165.45 99.94 52777.06 88888.00 2006-01-14 10:28:18.907 014 18165.49 99.90 52777.08 88888.00 2006-01-14 10:28:19.407 014 18165.50 99.89 52777.07 88888.00 2006-01-14 10:28:19.907 014 18165.52 99.92 52777.18 88888.00 2006-01-14 10:28:20.407 014 18165.31 99.92 52777.18 88888.00 2006-01-14 10:28:20.907 014 18165.36 99.91 52777.22 88888.00 2006-01-14 10:28:21.407 014 18165.37 99.87 52777.10 88888.00 2006-01-14 10:28:21.907 014 18165.31 99.91 52777.09 88888.00 2006-01-14 10:28:22.407 014 18165.35 99.94 52777.23 88888.00 2006-01-14 10:28:22.907 014 18165.43 99.97 52777.21 88888.00 2006-01-14 10:28:23.407 014 18165.37 100.15 52777.12 88888.00 2006-01-14 10:28:23.907 014 18165.37 100.17 52777.12 88888.00 2006-01-14 10:28:24.407 014 18165.31 100.11 52777.23 88888.00 2006-01-14 10:28:24.907 014 18165.33 100.05 52777.10 88888.00 2006-01-14 10:28:25.407 014 18165.43 100.04 52776.94 88888.00 2006-01-14 10:28:25.907 014 18165.39 100.06 52776.90 88888.00 2006-01-14 10:28:26.407 014 18165.45 100.04 52776.89 88888.00 2006-01-14 10:28:26.907 014 18165.41 100.17 52776.90 88888.00 2006-01-14 10:28:27.407 014 18165.44 100.11 52777.06 88888.00 2006-01-14 10:28:27.907 014 18165.46 100.08 52777.07 88888.00 2006-01-14 10:28:28.407 014 18165.43 100.14 52777.14 88888.00 2006-01-14 10:28:28.907 014 18165.42 100.14 52777.21 88888.00 2006-01-14 10:28:29.407 014 18165.41 100.14 52777.25 88888.00 2006-01-14 10:28:29.907 014 18165.38 100.13 52777.29 88888.00 2006-01-14 10:28:30.407 014 18165.37 100.10 52777.32 88888.00 2006-01-14 10:28:30.907 014 18165.39 100.13 52777.25 88888.00 2006-01-14 10:28:31.407 014 18165.37 100.17 52777.12 88888.00 2006-01-14 10:28:31.907 014 18165.42 100.26 52777.13 88888.00 2006-01-14 10:28:32.407 014 18165.41 100.35 52777.19 88888.00 2006-01-14 10:28:32.907 014 18165.49 100.35 52777.26 88888.00 2006-01-14 10:28:33.407 014 18165.54 100.42 52777.32 88888.00 2006-01-14 10:28:33.907 014 18165.65 100.46 52777.25 88888.00 2006-01-14 10:28:34.407 014 18165.64 100.43 52777.33 88888.00 2006-01-14 10:28:34.907 014 18165.60 100.39 52777.31 88888.00 2006-01-14 10:28:35.407 014 18165.60 100.44 52777.19 88888.00 2006-01-14 10:28:35.907 014 18165.64 100.53 52777.11 88888.00 2006-01-14 10:28:36.407 014 18165.67 100.55 52777.18 88888.00 2006-01-14 10:28:36.907 014 18165.67 100.52 52777.29 88888.00 2006-01-14 10:28:37.407 014 18165.57 100.46 52777.32 88888.00 2006-01-14 10:28:37.907 014 18165.48 100.41 52777.13 88888.00 2006-01-14 10:28:38.407 014 18165.41 100.44 52777.26 88888.00 2006-01-14 10:28:38.907 014 18165.38 100.56 52777.37 88888.00 2006-01-14 10:28:39.407 014 18165.39 100.70 52777.44 88888.00 2006-01-14 10:28:39.907 014 18165.37 100.77 52777.42 88888.00 2006-01-14 10:28:40.407 014 18165.41 100.76 52777.36 88888.00 2006-01-14 10:28:40.907 014 18165.46 100.78 52777.35 88888.00 2006-01-14 10:28:41.407 014 18165.44 100.89 52777.33 88888.00 2006-01-14 10:28:41.907 014 18165.47 100.96 52777.34 88888.00 2006-01-14 10:28:42.407 014 18165.49 100.92 52777.47 88888.00 2006-01-14 10:28:42.907 014 18165.45 100.75 52777.52 88888.00 2006-01-14 10:28:43.407 014 18165.42 100.86 52777.37 88888.00 2006-01-14 10:28:43.907 014 18165.33 100.94 52777.30 88888.00 2006-01-14 10:28:44.407 014 18165.43 100.90 52777.27 88888.00 2006-01-14 10:28:44.907 014 18165.58 100.92 52777.34 88888.00 2006-01-14 10:28:45.407 014 18165.58 100.90 52777.37 88888.00 2006-01-14 10:28:45.907 014 18165.48 100.97 52777.29 88888.00 2006-01-14 10:28:46.407 014 18165.47 101.02 52777.27 88888.00 2006-01-14 10:28:46.907 014 18165.53 101.06 52777.27 88888.00 2006-01-14 10:28:47.407 014 18165.59 101.06 52777.20 88888.00 2006-01-14 10:28:47.907 014 18165.65 101.08 52777.12 88888.00 2006-01-14 10:28:48.407 014 18165.64 101.10 52777.15 88888.00 2006-01-14 10:28:48.907 014 18165.71 101.13 52777.10 88888.00 2006-01-14 10:28:49.407 014 18165.69 101.08 52777.10 88888.00 2006-01-14 10:28:49.907 014 18165.68 101.24 52777.11 88888.00 2006-01-14 10:28:50.407 014 18165.59 101.34 52777.04 88888.00 2006-01-14 10:28:50.907 014 18165.60 101.40 52777.11 88888.00 2006-01-14 10:28:51.407 014 18165.63 101.41 52777.04 88888.00 2006-01-14 10:28:51.907 014 18165.58 101.35 52777.04 88888.00 2006-01-14 10:28:52.407 014 18165.63 101.30 52777.02 88888.00 2006-01-14 10:28:52.907 014 18165.61 101.25 52777.01 88888.00 2006-01-14 10:28:53.407 014 18165.56 101.30 52777.08 88888.00 2006-01-14 10:28:53.907 014 18165.61 101.29 52777.01 88888.00 2006-01-14 10:28:54.407 014 18165.68 101.33 52776.96 88888.00 2006-01-14 10:28:54.907 014 18165.64 101.34 52776.91 88888.00 2006-01-14 10:28:55.407 014 18165.67 101.35 52776.98 88888.00 2006-01-14 10:28:55.907 014 18165.52 101.42 52777.01 88888.00 2006-01-14 10:28:56.407 014 18165.48 101.48 52776.92 88888.00 2006-01-14 10:28:56.907 014 18165.50 101.50 52776.90 88888.00 2006-01-14 10:28:57.407 014 18165.55 101.55 52776.89 88888.00 2006-01-14 10:28:57.907 014 18165.55 101.62 52776.89 88888.00 2006-01-14 10:28:58.407 014 18165.59 101.64 52776.89 88888.00 2006-01-14 10:28:58.907 014 18165.59 101.69 52776.91 88888.00 2006-01-14 10:28:59.407 014 18165.52 101.79 52776.89 88888.00 2006-01-14 10:28:59.907 014 18165.55 101.80 52776.96 88888.00 2006-01-14 10:29:00.407 014 18165.49 101.85 52777.00 88888.00 2006-01-14 10:29:00.907 014 18165.42 101.88 52777.03 88888.00 2006-01-14 10:29:01.407 014 18165.43 101.85 52777.17 88888.00 2006-01-14 10:29:01.907 014 18165.42 101.84 52777.20 88888.00 2006-01-14 10:29:02.407 014 18165.34 101.80 52777.13 88888.00 2006-01-14 10:29:02.907 014 18165.36 101.87 52777.00 88888.00 2006-01-14 10:29:03.407 014 18165.42 101.86 52776.91 88888.00 2006-01-14 10:29:03.907 014 18165.36 101.82 52776.90 88888.00 2006-01-14 10:29:04.407 014 18165.32 101.86 52776.89 88888.00 2006-01-14 10:29:04.907 014 18165.33 101.90 52776.89 88888.00 2006-01-14 10:29:05.407 014 18165.44 101.99 52776.89 88888.00 2006-01-14 10:29:05.907 014 18165.43 101.96 52776.89 88888.00 2006-01-14 10:29:06.407 014 18165.45 101.91 52776.89 88888.00 2006-01-14 10:29:06.907 014 18165.36 102.00 52776.89 88888.00 2006-01-14 10:29:07.407 014 18165.33 102.18 52776.89 88888.00 2006-01-14 10:29:07.907 014 18165.35 102.21 52776.89 88888.00 2006-01-14 10:29:08.407 014 18165.23 102.05 52776.89 88888.00 2006-01-14 10:29:08.907 014 18165.23 101.97 52776.87 88888.00 2006-01-14 10:29:09.407 014 18165.35 101.85 52777.03 88888.00 2006-01-14 10:29:09.907 014 18165.36 101.88 52777.09 88888.00 2006-01-14 10:29:10.407 014 18165.33 101.85 52777.19 88888.00 2006-01-14 10:29:10.907 014 18165.25 102.01 52777.17 88888.00 2006-01-14 10:29:11.407 014 18165.25 102.15 52777.10 88888.00 2006-01-14 10:29:11.907 014 18165.17 102.12 52777.09 88888.00 2006-01-14 10:29:12.407 014 18165.14 102.12 52777.15 88888.00 2006-01-14 10:29:12.907 014 18165.23 102.13 52777.14 88888.00 2006-01-14 10:29:13.407 014 18165.28 102.09 52777.14 88888.00 2006-01-14 10:29:13.907 014 18165.23 102.12 52777.10 88888.00 2006-01-14 10:29:14.407 014 18165.18 102.10 52777.12 88888.00 2006-01-14 10:29:14.907 014 18165.15 102.16 52777.18 88888.00 2006-01-14 10:29:15.407 014 18165.20 102.22 52777.13 88888.00 2006-01-14 10:29:15.907 014 18165.22 102.28 52777.15 88888.00 2006-01-14 10:29:16.407 014 18165.16 102.23 52777.15 88888.00 2006-01-14 10:29:16.907 014 18165.16 102.18 52777.07 88888.00 2006-01-14 10:29:17.407 014 18165.11 102.13 52777.03 88888.00 2006-01-14 10:29:17.907 014 18165.01 102.08 52777.06 88888.00 2006-01-14 10:29:18.407 014 18165.02 102.10 52777.03 88888.00 2006-01-14 10:29:18.907 014 18165.07 102.13 52777.19 88888.00 2006-01-14 10:29:19.407 014 18165.16 101.99 52777.21 88888.00 2006-01-14 10:29:19.907 014 18165.10 101.99 52777.12 88888.00 2006-01-14 10:29:20.407 014 18165.06 102.07 52777.19 88888.00 2006-01-14 10:29:20.907 014 18165.07 102.09 52777.20 88888.00 2006-01-14 10:29:21.407 014 18165.04 102.10 52777.07 88888.00 2006-01-14 10:29:21.907 014 18164.91 102.12 52776.98 88888.00 2006-01-14 10:29:22.407 014 18164.96 102.10 52777.07 88888.00 2006-01-14 10:29:22.907 014 18164.92 101.98 52777.13 88888.00 2006-01-14 10:29:23.407 014 18164.87 101.97 52777.21 88888.00 2006-01-14 10:29:23.907 014 18164.81 101.99 52777.13 88888.00 2006-01-14 10:29:24.407 014 18164.83 102.05 52777.03 88888.00 2006-01-14 10:29:24.907 014 18164.90 102.10 52777.03 88888.00 2006-01-14 10:29:25.407 014 18164.90 102.10 52776.84 88888.00 2006-01-14 10:29:25.907 014 18164.90 102.05 52776.85 88888.00 2006-01-14 10:29:26.407 014 18164.92 101.97 52776.85 88888.00 2006-01-14 10:29:26.907 014 18164.87 102.01 52776.92 88888.00 2006-01-14 10:29:27.407 014 18164.84 102.02 52777.01 88888.00 2006-01-14 10:29:27.907 014 18164.80 102.04 52777.07 88888.00 2006-01-14 10:29:28.407 014 18164.87 102.06 52777.07 88888.00 2006-01-14 10:29:28.907 014 18165.01 102.12 52777.11 88888.00 2006-01-14 10:29:29.407 014 18164.95 102.14 52777.15 88888.00 2006-01-14 10:29:29.907 014 18164.96 102.08 52777.20 88888.00 2006-01-14 10:29:30.407 014 18165.00 102.08 52777.08 88888.00 2006-01-14 10:29:30.907 014 18165.04 102.06 52777.03 88888.00 2006-01-14 10:29:31.407 014 18165.10 102.12 52777.03 88888.00 2006-01-14 10:29:31.907 014 18165.14 102.06 52776.95 88888.00 2006-01-14 10:29:32.407 014 18165.17 102.06 52776.90 88888.00 2006-01-14 10:29:32.907 014 18165.09 102.03 52776.94 88888.00 2006-01-14 10:29:33.407 014 18165.06 102.02 52776.94 88888.00 2006-01-14 10:29:33.907 014 18164.98 101.99 52776.90 88888.00 2006-01-14 10:29:34.407 014 18164.94 101.98 52777.02 88888.00 2006-01-14 10:29:34.907 014 18165.01 101.97 52777.07 88888.00 2006-01-14 10:29:35.407 014 18164.94 102.04 52776.92 88888.00 2006-01-14 10:29:35.907 014 18164.88 101.99 52776.80 88888.00 2006-01-14 10:29:36.407 014 18164.84 101.87 52776.82 88888.00 2006-01-14 10:29:36.907 014 18164.88 101.90 52776.86 88888.00 2006-01-14 10:29:37.407 014 18164.88 101.92 52776.94 88888.00 2006-01-14 10:29:37.907 014 18164.95 102.01 52776.85 88888.00 2006-01-14 10:29:38.407 014 18164.85 102.01 52776.87 88888.00 2006-01-14 10:29:38.907 014 18164.70 101.91 52776.90 88888.00 2006-01-14 10:29:39.407 014 18164.73 101.88 52776.94 88888.00 2006-01-14 10:29:39.907 014 18164.83 101.86 52776.84 88888.00 2006-01-14 10:29:40.407 014 18164.80 101.92 52776.89 88888.00 2006-01-14 10:29:40.907 014 18164.81 101.88 52776.89 88888.00 2006-01-14 10:29:41.407 014 18164.90 101.92 52776.83 88888.00 2006-01-14 10:29:41.907 014 18164.83 101.85 52776.76 88888.00 2006-01-14 10:29:42.407 014 18164.83 101.84 52776.74 88888.00 2006-01-14 10:29:42.907 014 18164.73 101.79 52776.75 88888.00 2006-01-14 10:29:43.407 014 18164.67 101.75 52776.71 88888.00 2006-01-14 10:29:43.907 014 18164.71 101.81 52776.80 88888.00 2006-01-14 10:29:44.407 014 18164.68 101.76 52776.98 88888.00 2006-01-14 10:29:44.907 014 18164.68 101.72 52777.02 88888.00 2006-01-14 10:29:45.407 014 18164.67 101.69 52777.03 88888.00 2006-01-14 10:29:45.907 014 18164.60 101.66 52777.02 88888.00 2006-01-14 10:29:46.407 014 18164.68 101.77 52776.97 88888.00 2006-01-14 10:29:46.907 014 18164.79 101.82 52776.98 88888.00 2006-01-14 10:29:47.407 014 18164.63 101.76 52776.95 88888.00 2006-01-14 10:29:47.907 014 18164.65 101.69 52777.00 88888.00 2006-01-14 10:29:48.407 014 18164.61 101.72 52776.95 88888.00 2006-01-14 10:29:48.907 014 18164.55 101.69 52776.95 88888.00 2006-01-14 10:29:49.407 014 18164.51 101.65 52776.94 88888.00 2006-01-14 10:29:49.907 014 18164.55 101.70 52776.88 88888.00 2006-01-14 10:29:50.407 014 18164.57 101.66 52776.89 88888.00 2006-01-14 10:29:50.907 014 18164.71 101.67 52776.87 88888.00 2006-01-14 10:29:51.407 014 18164.71 101.66 52777.00 88888.00 2006-01-14 10:29:51.907 014 18164.70 101.67 52777.03 88888.00 2006-01-14 10:29:52.407 014 18164.70 101.69 52776.96 88888.00 2006-01-14 10:29:52.907 014 18164.53 101.72 52776.87 88888.00 2006-01-14 10:29:53.407 014 18164.50 101.73 52776.91 88888.00 2006-01-14 10:29:53.907 014 18164.59 101.71 52776.95 88888.00 2006-01-14 10:29:54.407 014 18164.53 101.72 52776.91 88888.00 2006-01-14 10:29:54.907 014 18164.56 101.68 52776.84 88888.00 2006-01-14 10:29:55.407 014 18164.58 101.58 52776.88 88888.00 2006-01-14 10:29:55.907 014 18164.56 101.63 52776.98 88888.00 2006-01-14 10:29:56.407 014 18164.55 101.58 52777.04 88888.00 2006-01-14 10:29:56.907 014 18164.65 101.50 52777.07 88888.00 2006-01-14 10:29:57.407 014 18164.68 101.47 52777.15 88888.00 2006-01-14 10:29:57.907 014 18164.62 101.45 52777.19 88888.00 2006-01-14 10:29:58.407 014 18164.72 101.40 52777.30 88888.00 2006-01-14 10:29:58.907 014 18164.80 101.49 52777.27 88888.00 2006-01-14 10:29:59.407 014 18165.05 101.51 52777.27 88888.00 2006-01-14 10:29:59.907 014 18164.92 101.46 52777.12 88888.00 2006-01-14 10:30:00.407 014 18164.57 101.43 52777.12 88888.00 2006-01-14 10:30:00.907 014 18164.41 101.33 52777.18 88888.00 2006-01-14 10:30:01.407 014 18164.56 101.39 52777.14 88888.00 2006-01-14 10:30:01.907 014 18164.62 101.42 52777.10 88888.00 2006-01-14 10:30:02.407 014 18164.66 101.30 52777.09 88888.00 2006-01-14 10:30:02.907 014 18164.65 101.28 52777.08 88888.00 2006-01-14 10:30:03.407 014 18164.58 101.30 52777.11 88888.00 2006-01-14 10:30:03.907 014 18164.68 101.21 52777.10 88888.00 2006-01-14 10:30:04.407 014 18164.83 101.18 52777.17 88888.00 2006-01-14 10:30:04.907 014 18164.73 101.11 52777.12 88888.00 2006-01-14 10:30:05.407 014 18164.78 101.13 52777.12 88888.00 2006-01-14 10:30:05.907 014 18164.74 101.17 52777.15 88888.00 2006-01-14 10:30:06.407 014 18165.00 101.20 52777.10 88888.00 2006-01-14 10:30:06.907 014 18165.10 101.17 52776.97 88888.00 2006-01-14 10:30:07.407 014 18164.90 101.14 52777.03 88888.00 2006-01-14 10:30:07.907 014 18164.80 101.04 52777.12 88888.00 2006-01-14 10:30:08.407 014 18164.69 100.99 52777.13 88888.00 2006-01-14 10:30:08.907 014 18164.83 101.02 52777.20 88888.00 2006-01-14 10:30:09.407 014 18164.84 101.02 52777.22 88888.00 2006-01-14 10:30:09.907 014 18164.84 100.96 52777.17 88888.00 2006-01-14 10:30:10.407 014 18164.99 100.86 52777.15 88888.00 2006-01-14 10:30:10.907 014 18164.85 100.84 52777.11 88888.00 2006-01-14 10:30:11.407 014 18164.87 100.79 52776.98 88888.00 2006-01-14 10:30:11.907 014 18164.81 100.78 52776.91 88888.00 2006-01-14 10:30:12.407 014 18164.78 100.88 52776.90 88888.00 2006-01-14 10:30:12.907 014 18164.79 100.80 52776.97 88888.00 2006-01-14 10:30:13.407 014 18164.72 100.79 52776.98 88888.00 2006-01-14 10:30:13.907 014 18164.76 100.72 52776.99 88888.00 2006-01-14 10:30:14.407 014 18164.74 100.64 52776.91 88888.00 2006-01-14 10:30:14.907 014 18164.76 100.58 52776.90 88888.00 2006-01-14 10:30:15.407 014 18164.88 100.52 52776.89 88888.00 2006-01-14 10:30:15.907 014 18165.00 100.41 52776.89 88888.00 2006-01-14 10:30:16.407 014 18164.95 100.29 52776.90 88888.00 2006-01-14 10:30:16.907 014 18165.00 100.35 52776.91 88888.00 2006-01-14 10:30:17.407 014 18164.90 100.43 52776.90 88888.00 2006-01-14 10:30:17.907 014 18164.89 100.47 52776.95 88888.00 2006-01-14 10:30:18.407 014 18164.87 100.42 52776.95 88888.00 2006-01-14 10:30:18.907 014 18164.98 100.46 52777.07 88888.00 2006-01-14 10:30:19.407 014 18164.94 100.41 52777.04 88888.00 2006-01-14 10:30:19.907 014 18165.00 100.40 52776.94 88888.00 2006-01-14 10:30:20.407 014 18164.99 100.34 52776.90 88888.00 2006-01-14 10:30:20.907 014 18165.01 100.36 52776.96 88888.00 2006-01-14 10:30:21.407 014 18165.06 100.37 52777.17 88888.00 2006-01-14 10:30:21.907 014 18165.01 100.45 52777.33 88888.00 2006-01-14 10:30:22.407 014 18164.92 100.48 52777.36 88888.00 2006-01-14 10:30:22.907 014 18164.95 100.36 52777.31 88888.00 2006-01-14 10:30:23.407 014 18164.98 100.32 52777.29 88888.00 2006-01-14 10:30:23.907 014 18165.00 100.24 52777.29 88888.00 2006-01-14 10:30:24.407 014 18164.93 100.22 52777.31 88888.00 2006-01-14 10:30:24.907 014 18165.03 100.19 52777.34 88888.00 2006-01-14 10:30:25.407 014 18165.03 100.15 52777.45 88888.00 2006-01-14 10:30:25.907 014 18164.91 100.17 52777.52 88888.00 2006-01-14 10:30:26.407 014 18164.95 100.15 52777.52 88888.00 2006-01-14 10:30:26.907 014 18164.98 100.15 52777.46 88888.00 2006-01-14 10:30:27.407 014 18164.93 100.08 52777.56 88888.00 2006-01-14 10:30:27.907 014 18164.99 99.98 52777.43 88888.00 2006-01-14 10:30:28.407 014 18164.98 99.97 52777.36 88888.00 2006-01-14 10:30:28.907 014 18165.06 100.00 52777.32 88888.00 2006-01-14 10:30:29.407 014 18165.09 99.98 52777.30 88888.00 2006-01-14 10:30:29.907 014 18164.96 99.88 52777.20 88888.00 2006-01-14 10:30:30.407 014 18165.02 99.90 52777.27 88888.00 2006-01-14 10:30:30.907 014 18164.89 99.89 52777.30 88888.00 2006-01-14 10:30:31.407 014 18164.80 99.85 52777.31 88888.00 2006-01-14 10:30:31.907 014 18164.95 99.86 52777.31 88888.00 2006-01-14 10:30:32.407 014 18164.88 99.90 52777.33 88888.00 2006-01-14 10:30:32.907 014 18164.84 99.87 52777.40 88888.00 2006-01-14 10:30:33.407 014 18164.89 99.87 52777.41 88888.00 2006-01-14 10:30:33.907 014 18164.85 99.90 52777.31 88888.00 2006-01-14 10:30:34.407 014 18164.87 99.85 52777.46 88888.00 2006-01-14 10:30:34.907 014 18164.95 99.77 52777.43 88888.00 2006-01-14 10:30:35.407 014 18164.88 99.73 52777.37 88888.00 2006-01-14 10:30:35.907 014 18164.87 99.68 52777.50 88888.00 2006-01-14 10:30:36.407 014 18164.87 99.64 52777.49 88888.00 2006-01-14 10:30:36.907 014 18164.88 99.64 52777.38 88888.00 2006-01-14 10:30:37.407 014 18164.96 99.67 52777.37 88888.00 2006-01-14 10:30:37.907 014 18165.02 99.74 52777.44 88888.00 2006-01-14 10:30:38.407 014 18164.98 99.75 52777.48 88888.00 2006-01-14 10:30:38.907 014 18164.92 99.75 52777.47 88888.00 2006-01-14 10:30:39.407 014 18165.07 99.66 52777.49 88888.00 2006-01-14 10:30:39.907 014 18165.01 99.61 52777.48 88888.00 2006-01-14 10:30:40.407 014 18164.84 99.50 52777.53 88888.00 2006-01-14 10:30:40.907 014 18164.78 99.46 52777.48 88888.00 2006-01-14 10:30:41.407 014 18164.71 99.53 52777.43 88888.00 2006-01-14 10:30:41.907 014 18164.72 99.65 52777.36 88888.00 2006-01-14 10:30:42.407 014 18164.78 99.61 52777.37 88888.00 2006-01-14 10:30:42.907 014 18164.83 99.54 52777.31 88888.00 2006-01-14 10:30:43.407 014 18164.77 99.59 52777.21 88888.00 2006-01-14 10:30:43.907 014 18164.77 99.56 52777.18 88888.00 2006-01-14 10:30:44.407 014 18164.85 99.54 52777.13 88888.00 2006-01-14 10:30:44.907 014 18164.93 99.50 52777.15 88888.00 2006-01-14 10:30:45.407 014 18164.74 99.52 52777.17 88888.00 2006-01-14 10:30:45.907 014 18164.76 99.48 52777.14 88888.00 2006-01-14 10:30:46.407 014 18164.76 99.40 52777.15 88888.00 2006-01-14 10:30:46.907 014 18164.72 99.43 52776.96 88888.00 2006-01-14 10:30:47.407 014 18164.80 99.44 52776.90 88888.00 2006-01-14 10:30:47.907 014 18164.80 99.36 52776.91 88888.00 2006-01-14 10:30:48.407 014 18164.76 99.42 52776.96 88888.00 2006-01-14 10:30:48.907 014 18164.83 99.45 52776.94 88888.00 2006-01-14 10:30:49.407 014 18164.74 99.43 52776.91 88888.00 2006-01-14 10:30:49.907 014 18164.71 99.45 52777.00 88888.00 2006-01-14 10:30:50.407 014 18164.76 99.35 52777.22 88888.00 2006-01-14 10:30:50.907 014 18164.79 99.12 52777.20 88888.00 2006-01-14 10:30:51.407 014 18164.87 99.07 52777.21 88888.00 2006-01-14 10:30:51.907 014 18164.83 98.90 52777.20 88888.00 2006-01-14 10:30:52.407 014 18164.77 98.84 52777.23 88888.00 2006-01-14 10:30:52.907 014 18164.81 98.88 52777.17 88888.00 2006-01-14 10:30:53.407 014 18164.96 98.95 52777.09 88888.00 2006-01-14 10:30:53.907 014 18165.05 99.07 52776.94 88888.00 2006-01-14 10:30:54.407 014 18165.06 99.03 52776.90 88888.00 2006-01-14 10:30:54.907 014 18164.91 98.91 52776.94 88888.00 2006-01-14 10:30:55.407 014 18164.82 98.92 52776.96 88888.00 2006-01-14 10:30:55.907 014 18164.89 98.96 52776.94 88888.00 2006-01-14 10:30:56.407 014 18164.95 99.02 52776.96 88888.00 2006-01-14 10:30:56.907 014 18165.07 99.05 52776.95 88888.00 2006-01-14 10:30:57.407 014 18165.09 98.97 52777.06 88888.00 2006-01-14 10:30:57.907 014 18165.05 98.88 52777.13 88888.00 2006-01-14 10:30:58.407 014 18165.07 98.90 52777.03 88888.00 2006-01-14 10:30:58.907 014 18164.98 98.90 52777.02 88888.00 2006-01-14 10:30:59.407 014 18164.96 98.91 52777.08 88888.00 2006-01-14 10:30:59.907 014 18165.11 98.95 52777.11 88888.00 2006-01-14 10:31:00.407 014 18165.17 98.82 52777.21 88888.00 2006-01-14 10:31:00.907 014 18165.13 98.79 52777.36 88888.00 2006-01-14 10:31:01.407 014 18165.21 98.92 52777.45 88888.00 2006-01-14 10:31:01.907 014 18165.13 98.85 52777.41 88888.00 2006-01-14 10:31:02.407 014 18165.02 98.83 52777.32 88888.00 2006-01-14 10:31:02.907 014 18165.04 98.85 52777.29 88888.00 2006-01-14 10:31:03.407 014 18165.14 98.88 52777.35 88888.00 2006-01-14 10:31:03.907 014 18165.22 98.92 52777.40 88888.00 2006-01-14 10:31:04.407 014 18165.05 98.97 52777.45 88888.00 2006-01-14 10:31:04.907 014 18164.93 98.99 52777.14 88888.00 2006-01-14 10:31:05.407 014 18165.03 98.98 52777.20 88888.00 2006-01-14 10:31:05.907 014 18165.12 99.01 52777.25 88888.00 2006-01-14 10:31:06.407 014 18165.07 98.89 52777.27 88888.00 2006-01-14 10:31:06.907 014 18165.00 98.83 52777.20 88888.00 2006-01-14 10:31:07.407 014 18165.06 98.83 52777.26 88888.00 2006-01-14 10:31:07.907 014 18165.02 98.87 52777.35 88888.00 2006-01-14 10:31:08.407 014 18165.01 98.88 52777.46 88888.00 2006-01-14 10:31:08.907 014 18165.06 98.81 52777.55 88888.00 2006-01-14 10:31:09.407 014 18165.10 98.84 52777.43 88888.00 2006-01-14 10:31:09.907 014 18165.11 98.83 52777.53 88888.00 2006-01-14 10:31:10.407 014 18165.12 98.84 52777.58 88888.00 2006-01-14 10:31:10.907 014 18165.12 98.90 52777.24 88888.00 2006-01-14 10:31:11.407 014 18165.12 99.01 52777.08 88888.00 2006-01-14 10:31:11.907 014 18165.12 99.07 52777.17 88888.00 2006-01-14 10:31:12.407 014 18165.13 99.04 52777.12 88888.00 2006-01-14 10:31:12.907 014 18165.01 98.84 52777.13 88888.00 2006-01-14 10:31:13.407 014 18165.07 98.89 52777.08 88888.00 2006-01-14 10:31:13.907 014 18164.98 98.97 52777.15 88888.00 2006-01-14 10:31:14.407 014 18164.98 99.08 52777.10 88888.00 2006-01-14 10:31:14.907 014 18165.11 99.11 52777.25 88888.00 2006-01-14 10:31:15.407 014 18165.12 99.08 52777.30 88888.00 2006-01-14 10:31:15.907 014 18165.11 99.15 52777.20 88888.00 2006-01-14 10:31:16.407 014 18165.12 99.11 52777.10 88888.00 2006-01-14 10:31:16.907 014 18164.98 99.21 52777.04 88888.00 2006-01-14 10:31:17.407 014 18164.95 99.23 52777.22 88888.00 2006-01-14 10:31:17.907 014 18164.98 99.17 52777.19 88888.00 2006-01-14 10:31:18.407 014 18165.03 99.19 52777.09 88888.00 2006-01-14 10:31:18.907 014 18165.12 99.28 52776.96 88888.00 2006-01-14 10:31:19.407 014 18165.12 99.35 52776.90 88888.00 2006-01-14 10:31:19.907 014 18165.13 99.32 52776.89 88888.00 2006-01-14 10:31:20.407 014 18165.17 99.34 52776.89 88888.00 2006-01-14 10:31:20.907 014 18165.12 99.44 52776.89 88888.00 2006-01-14 10:31:21.407 014 18165.13 99.44 52776.90 88888.00 2006-01-14 10:31:21.907 014 18165.11 99.50 52777.02 88888.00 2006-01-14 10:31:22.407 014 18165.15 99.54 52777.04 88888.00 2006-01-14 10:31:22.907 014 18165.29 99.40 52777.06 88888.00 2006-01-14 10:31:23.404 014 18165.28 99.41 52777.11 88888.00 2006-01-14 10:31:23.904 014 18165.48 99.38 52777.09 88888.00 2006-01-14 10:31:24.404 014 18165.55 99.56 52777.10 88888.00 2006-01-14 10:31:24.904 014 18165.55 99.72 52777.07 88888.00 2006-01-14 10:31:25.404 014 18165.58 99.82 52777.11 88888.00 2006-01-14 10:31:25.904 014 18165.57 99.81 52777.14 88888.00 2006-01-14 10:31:26.404 014 18165.52 99.77 52777.31 88888.00 2006-01-14 10:31:26.904 014 18165.61 99.74 52777.40 88888.00 2006-01-14 10:31:27.404 014 18165.60 99.73 52777.29 88888.00 2006-01-14 10:31:27.904 014 18165.59 99.75 52777.24 88888.00 2006-01-14 10:31:28.404 014 18165.61 99.76 52777.21 88888.00 2006-01-14 10:31:28.904 014 18165.68 99.78 52777.09 88888.00 2006-01-14 10:31:29.404 014 18165.74 99.77 52777.11 88888.00 2006-01-14 10:31:29.904 014 18165.79 99.77 52777.21 88888.00 2006-01-14 10:31:30.404 014 18165.75 99.76 52777.06 88888.00 2006-01-14 10:31:30.904 014 18165.79 99.79 52777.13 88888.00 2006-01-14 10:31:31.404 014 18165.74 99.75 52777.20 88888.00 2006-01-14 10:31:31.904 014 18165.77 99.78 52777.06 88888.00 2006-01-14 10:31:32.404 014 18165.82 99.89 52777.11 88888.00 2006-01-14 10:31:32.904 014 18165.83 99.98 52777.09 88888.00 2006-01-14 10:31:33.404 014 18165.69 100.00 52777.13 88888.00 2006-01-14 10:31:33.904 014 18165.72 99.95 52777.23 88888.00 2006-01-14 10:31:34.404 014 18165.74 99.96 52777.17 88888.00 2006-01-14 10:31:34.904 014 18165.91 100.00 52777.17 88888.00 2006-01-14 10:31:35.404 014 18166.07 99.99 52777.23 88888.00 2006-01-14 10:31:35.904 014 18166.09 100.01 52777.21 88888.00 2006-01-14 10:31:36.404 014 18166.02 100.08 52777.35 88888.00 2006-01-14 10:31:36.904 014 18165.99 100.17 52777.31 88888.00 2006-01-14 10:31:37.404 014 18165.92 100.21 52777.03 88888.00 2006-01-14 10:31:37.904 014 18165.82 100.13 52776.99 88888.00 2006-01-14 10:31:38.404 014 18165.99 100.11 52777.23 88888.00 2006-01-14 10:31:38.904 014 18166.09 100.09 52777.27 88888.00 2006-01-14 10:31:39.404 014 18166.03 100.05 52777.29 88888.00 2006-01-14 10:31:39.904 014 18166.03 100.08 52777.29 88888.00 2006-01-14 10:31:40.404 014 18165.94 100.09 52777.33 88888.00 2006-01-14 10:31:40.904 014 18166.11 100.19 52777.21 88888.00 2006-01-14 10:31:41.404 014 18166.08 100.22 52777.03 88888.00 2006-01-14 10:31:41.904 014 18166.04 100.14 52777.18 88888.00 2006-01-14 10:31:42.404 014 18166.04 100.18 52777.23 88888.00 2006-01-14 10:31:42.904 014 18165.98 100.17 52777.21 88888.00 2006-01-14 10:31:43.404 014 18166.12 100.17 52777.12 88888.00 2006-01-14 10:31:43.904 014 18166.13 100.19 52777.19 88888.00 2006-01-14 10:31:44.404 014 18166.10 100.20 52777.26 88888.00 2006-01-14 10:31:44.904 014 18166.08 100.25 52777.20 88888.00 2006-01-14 10:31:45.404 014 18166.14 100.29 52777.22 88888.00 2006-01-14 10:31:45.904 014 18166.10 100.25 52777.31 88888.00 2006-01-14 10:31:46.404 014 18166.08 100.37 52777.35 88888.00 2006-01-14 10:31:46.904 014 18166.23 100.29 52777.35 88888.00 2006-01-14 10:31:47.404 014 18166.20 100.17 52777.27 88888.00 2006-01-14 10:31:47.904 014 18166.22 100.13 52777.26 88888.00 2006-01-14 10:31:48.404 014 18166.28 100.17 52777.22 88888.00 2006-01-14 10:31:48.904 014 18166.24 100.31 52777.02 88888.00 2006-01-14 10:31:49.404 014 18166.21 100.30 52776.92 88888.00 2006-01-14 10:31:49.904 014 18166.19 100.36 52776.91 88888.00 2006-01-14 10:31:50.404 014 18166.19 100.34 52776.89 88888.00 2006-01-14 10:31:50.904 014 18166.15 100.35 52776.99 88888.00 2006-01-14 10:31:51.404 014 18166.12 100.40 52777.10 88888.00 2006-01-14 10:31:51.904 014 18166.23 100.44 52777.15 88888.00 2006-01-14 10:31:52.404 014 18166.11 100.47 52777.12 88888.00 2006-01-14 10:31:52.904 014 18166.05 100.47 52777.14 88888.00 2006-01-14 10:31:53.404 014 18166.04 100.44 52777.18 88888.00 2006-01-14 10:31:53.904 014 18166.04 100.46 52777.08 88888.00 2006-01-14 10:31:54.404 014 18166.03 100.43 52777.06 88888.00 2006-01-14 10:31:54.904 014 18166.10 100.48 52777.06 88888.00 2006-01-14 10:31:55.404 014 18166.11 100.47 52777.10 88888.00 2006-01-14 10:31:55.904 014 18166.04 100.42 52777.03 88888.00 2006-01-14 10:31:56.404 014 18165.91 100.47 52776.99 88888.00 2006-01-14 10:31:56.904 014 18165.86 100.51 52777.06 88888.00 2006-01-14 10:31:57.404 014 18165.93 100.45 52777.19 88888.00 2006-01-14 10:31:57.904 014 18165.99 100.44 52777.17 88888.00 2006-01-14 10:31:58.404 014 18165.77 100.50 52777.09 88888.00 2006-01-14 10:31:58.904 014 18165.90 100.53 52777.10 88888.00 2006-01-14 10:31:59.404 014 18166.01 100.65 52777.20 88888.00 2006-01-14 10:31:59.904 014 18165.97 100.55 52777.14 88888.00 2006-01-14 10:32:00.404 014 18165.93 100.52 52776.98 88888.00 2006-01-14 10:32:00.904 014 18165.93 100.43 52776.98 88888.00 2006-01-14 10:32:01.404 014 18165.85 100.42 52777.03 88888.00 2006-01-14 10:32:01.904 014 18165.82 100.43 52777.04 88888.00 2006-01-14 10:32:02.404 014 18165.94 100.44 52777.11 88888.00 2006-01-14 10:32:02.904 014 18165.91 100.47 52777.22 88888.00 2006-01-14 10:32:03.404 014 18165.81 100.46 52777.23 88888.00 2006-01-14 10:32:03.904 014 18165.93 100.45 52777.29 88888.00 2006-01-14 10:32:04.404 014 18165.91 100.45 52777.15 88888.00 2006-01-14 10:32:04.904 014 18165.94 100.41 52777.11 88888.00 2006-01-14 10:32:05.404 014 18165.96 100.37 52777.03 88888.00 2006-01-14 10:32:05.904 014 18165.98 100.43 52776.92 88888.00 2006-01-14 10:32:06.404 014 18165.86 100.45 52776.89 88888.00 2006-01-14 10:32:06.904 014 18165.72 100.42 52776.92 88888.00 2006-01-14 10:32:07.404 014 18165.82 100.43 52777.10 88888.00 2006-01-14 10:32:07.904 014 18165.82 100.45 52777.02 88888.00 2006-01-14 10:32:08.404 014 18165.92 100.52 52776.88 88888.00 2006-01-14 10:32:08.904 014 18166.00 100.49 52776.95 88888.00 2006-01-14 10:32:09.404 014 18165.96 100.46 52776.98 88888.00 2006-01-14 10:32:09.904 014 18165.94 100.44 52777.18 88888.00 2006-01-14 10:32:10.404 014 18165.92 100.45 52777.20 88888.00 2006-01-14 10:32:10.904 014 18166.01 100.44 52777.11 88888.00 2006-01-14 10:32:11.404 014 18165.88 100.51 52777.08 88888.00 2006-01-14 10:32:11.904 014 18165.89 100.55 52777.01 88888.00 2006-01-14 10:32:12.404 014 18165.94 100.57 52777.10 88888.00 2006-01-14 10:32:12.904 014 18165.98 100.57 52777.20 88888.00 2006-01-14 10:32:13.404 014 18165.96 100.63 52777.18 88888.00 2006-01-14 10:32:13.904 014 18166.01 100.61 52777.24 88888.00 2006-01-14 10:32:14.404 014 18166.04 100.58 52777.47 88888.00 2006-01-14 10:32:14.904 014 18165.94 100.62 52777.50 88888.00 2006-01-14 10:32:15.404 014 18165.92 100.55 52777.42 88888.00 2006-01-14 10:32:15.904 014 18166.01 100.55 52777.38 88888.00 2006-01-14 10:32:16.404 014 18165.94 100.57 52777.27 88888.00 2006-01-14 10:32:16.904 014 18165.94 100.52 52777.29 88888.00 2006-01-14 10:32:17.404 014 18166.01 100.56 52777.36 88888.00 2006-01-14 10:32:17.904 014 18166.10 100.63 52777.41 88888.00 2006-01-14 10:32:18.404 014 18166.12 100.49 52777.43 88888.00 2006-01-14 10:32:18.904 014 18166.02 100.49 52777.22 88888.00 2006-01-14 10:32:19.404 014 18166.03 100.38 52777.23 88888.00 2006-01-14 10:32:19.904 014 18166.04 100.34 52777.24 88888.00 2006-01-14 10:32:20.404 014 18166.04 100.40 52777.11 88888.00 2006-01-14 10:32:20.904 014 18165.97 100.38 52777.07 88888.00 2006-01-14 10:32:21.404 014 18165.93 100.40 52777.23 88888.00 2006-01-14 10:32:21.904 014 18166.04 100.45 52777.31 88888.00 2006-01-14 10:32:22.404 014 18166.09 100.47 52777.32 88888.00 2006-01-14 10:32:22.904 014 18166.10 100.40 52777.32 88888.00 2006-01-14 10:32:23.404 014 18166.12 100.46 52777.42 88888.00 2006-01-14 10:32:23.904 014 18166.05 100.43 52777.49 88888.00 2006-01-14 10:32:24.404 014 18166.10 100.40 52777.41 88888.00 2006-01-14 10:32:24.904 014 18166.13 100.47 52777.33 88888.00 2006-01-14 10:32:25.404 014 18166.11 100.52 52777.37 88888.00 2006-01-14 10:32:25.904 014 18166.10 100.48 52777.46 88888.00 2006-01-14 10:32:26.404 014 18166.10 100.50 52777.46 88888.00 2006-01-14 10:32:26.904 014 18166.05 100.48 52777.35 88888.00 2006-01-14 10:32:27.404 014 18166.03 100.49 52777.33 88888.00 2006-01-14 10:32:27.904 014 18166.03 100.48 52777.26 88888.00 2006-01-14 10:32:28.404 014 18165.96 100.50 52777.21 88888.00 2006-01-14 10:32:28.904 014 18165.92 100.52 52777.24 88888.00 2006-01-14 10:32:29.404 014 18166.05 100.54 52777.22 88888.00 2006-01-14 10:32:29.904 014 18166.03 100.57 52777.21 88888.00 2006-01-14 10:32:30.404 014 18166.00 100.59 52777.21 88888.00 2006-01-14 10:32:30.904 014 18166.00 100.63 52777.20 88888.00 2006-01-14 10:32:31.404 014 18166.00 100.54 52777.29 88888.00 2006-01-14 10:32:31.904 014 18166.05 100.51 52777.31 88888.00 2006-01-14 10:32:32.404 014 18165.88 100.47 52777.34 88888.00 2006-01-14 10:32:32.904 014 18165.96 100.34 52777.41 88888.00 2006-01-14 10:32:33.404 014 18166.02 100.19 52777.49 88888.00 2006-01-14 10:32:33.904 014 18166.05 100.24 52777.49 88888.00 2006-01-14 10:32:34.404 014 18165.90 100.33 52777.45 88888.00 2006-01-14 10:32:34.904 014 18165.93 100.35 52777.45 88888.00 2006-01-14 10:32:35.404 014 18165.93 100.34 52777.40 88888.00 2006-01-14 10:32:35.904 014 18165.93 100.30 52777.33 88888.00 2006-01-14 10:32:36.404 014 18165.78 100.35 52777.34 88888.00 2006-01-14 10:32:36.904 014 18165.64 100.36 52777.20 88888.00 2006-01-14 10:32:37.404 014 18165.75 100.34 52777.31 88888.00 2006-01-14 10:32:37.904 014 18165.94 100.40 52777.27 88888.00 2006-01-14 10:32:38.404 014 18165.92 100.36 52777.20 88888.00 2006-01-14 10:32:38.904 014 18165.78 100.38 52777.09 88888.00 2006-01-14 10:32:39.404 014 18165.78 100.40 52777.09 88888.00 2006-01-14 10:32:39.904 014 18165.91 100.39 52777.12 88888.00 2006-01-14 10:32:40.404 014 18165.87 100.31 52777.13 88888.00 2006-01-14 10:32:40.904 014 18165.89 100.28 52777.21 88888.00 2006-01-14 10:32:41.404 014 18165.86 100.35 52777.22 88888.00 2006-01-14 10:32:41.904 014 18165.87 100.38 52777.17 88888.00 2006-01-14 10:32:42.404 014 18165.94 100.29 52777.19 88888.00 2006-01-14 10:32:42.904 014 18165.99 100.32 52777.14 88888.00 2006-01-14 10:32:43.404 014 18165.93 100.24 52777.17 88888.00 2006-01-14 10:32:43.904 014 18165.98 100.20 52777.29 88888.00 2006-01-14 10:32:44.404 014 18165.94 100.18 52777.38 88888.00 2006-01-14 10:32:44.904 014 18165.96 100.16 52777.37 88888.00 2006-01-14 10:32:45.404 014 18165.91 100.14 52777.40 88888.00 2006-01-14 10:32:45.904 014 18165.89 100.17 52777.46 88888.00 2006-01-14 10:32:46.404 014 18165.79 100.14 52777.40 88888.00 2006-01-14 10:32:46.904 014 18165.71 100.08 52777.37 88888.00 2006-01-14 10:32:47.404 014 18165.86 100.15 52777.38 88888.00 2006-01-14 10:32:47.904 014 18165.91 100.13 52777.45 88888.00 2006-01-14 10:32:48.404 014 18165.88 100.20 52777.37 88888.00 2006-01-14 10:32:48.904 014 18165.93 100.18 52777.29 88888.00 2006-01-14 10:32:49.404 014 18165.90 100.16 52777.29 88888.00 2006-01-14 10:32:49.904 014 18165.86 100.17 52777.34 88888.00 2006-01-14 10:32:50.404 014 18165.80 100.21 52777.22 88888.00 2006-01-14 10:32:50.904 014 18165.71 100.19 52777.12 88888.00 2006-01-14 10:32:51.404 014 18165.78 100.10 52777.08 88888.00 2006-01-14 10:32:51.904 014 18165.78 100.11 52777.07 88888.00 2006-01-14 10:32:52.404 014 18165.75 100.03 52777.23 88888.00 2006-01-14 10:32:52.904 014 18165.72 100.04 52777.32 88888.00 2006-01-14 10:32:53.404 014 18165.72 99.91 52777.21 88888.00 2006-01-14 10:32:53.904 014 18165.64 99.96 52777.24 88888.00 2006-01-14 10:32:54.404 014 18165.61 100.00 52777.32 88888.00 2006-01-14 10:32:54.904 014 18165.59 100.02 52777.42 88888.00 2006-01-14 10:32:55.404 014 18165.68 99.95 52777.49 88888.00 2006-01-14 10:32:55.904 014 18165.68 100.01 52777.43 88888.00 2006-01-14 10:32:56.404 014 18165.68 100.13 52777.46 88888.00 2006-01-14 10:32:56.904 014 18165.55 100.09 52777.47 88888.00 2006-01-14 10:32:57.404 014 18165.65 100.01 52777.49 88888.00 2006-01-14 10:32:57.904 014 18165.72 99.98 52777.58 88888.00 2006-01-14 10:32:58.404 014 18165.71 99.89 52777.67 88888.00 2006-01-14 10:32:58.904 014 18165.64 99.96 52777.65 88888.00 2006-01-14 10:32:59.404 014 18165.47 99.95 52777.61 88888.00 2006-01-14 10:32:59.904 014 18165.43 99.98 52777.61 88888.00 2006-01-14 10:33:00.404 014 18165.56 100.04 52777.50 88888.00 2006-01-14 10:33:00.904 014 18165.66 100.30 52777.48 88888.00 2006-01-14 10:33:01.404 014 18165.52 100.31 52777.53 88888.00 2006-01-14 10:33:01.904 014 18165.53 100.26 52777.57 88888.00 2006-01-14 10:33:02.404 014 18165.48 100.23 52777.58 88888.00 2006-01-14 10:33:02.904 014 18165.54 100.08 52777.58 88888.00 2006-01-14 10:33:03.404 014 18165.60 100.09 52777.47 88888.00 2006-01-14 10:33:03.904 014 18165.60 100.09 52777.25 88888.00 2006-01-14 10:33:04.404 014 18165.69 100.08 52777.20 88888.00 2006-01-14 10:33:04.904 014 18165.57 100.16 52777.15 88888.00 2006-01-14 10:33:05.404 014 18165.56 100.17 52777.36 88888.00 2006-01-14 10:33:05.904 014 18165.45 100.11 52777.44 88888.00 2006-01-14 10:33:06.404 014 18165.42 100.04 52777.46 88888.00 2006-01-14 10:33:06.904 014 18165.37 100.05 52777.54 88888.00 2006-01-14 10:33:07.404 014 18165.36 100.05 52777.60 88888.00 2006-01-14 10:33:07.904 014 18165.34 100.07 52777.62 88888.00 2006-01-14 10:33:08.404 014 18165.44 100.00 52777.66 88888.00 2006-01-14 10:33:08.904 014 18165.50 99.98 52777.58 88888.00 2006-01-14 10:33:09.404 014 18165.50 99.94 52777.66 88888.00 2006-01-14 10:33:09.904 014 18165.44 99.94 52777.73 88888.00 2006-01-14 10:33:10.404 014 18165.43 99.83 52777.69 88888.00 2006-01-14 10:33:10.904 014 18165.49 99.83 52777.68 88888.00 2006-01-14 10:33:11.404 014 18165.46 99.89 52777.71 88888.00 2006-01-14 10:33:11.904 014 18165.50 99.84 52777.76 88888.00 2006-01-14 10:33:12.404 014 18165.44 99.84 52777.75 88888.00 2006-01-14 10:33:12.904 014 18165.46 99.84 52777.69 88888.00 2006-01-14 10:33:13.404 014 18165.39 99.84 52777.64 88888.00 2006-01-14 10:33:13.904 014 18165.37 99.91 52777.61 88888.00 2006-01-14 10:33:14.404 014 18165.33 99.96 52777.64 88888.00 2006-01-14 10:33:14.904 014 18165.31 99.98 52777.78 88888.00 2006-01-14 10:33:15.404 014 18165.36 99.99 52777.77 88888.00 2006-01-14 10:33:15.904 014 18165.39 99.92 52777.73 88888.00 2006-01-14 10:33:16.404 014 18165.33 99.98 52777.77 88888.00 2006-01-14 10:33:16.904 014 18165.33 100.01 52777.87 88888.00 2006-01-14 10:33:17.404 014 18165.25 100.04 52777.94 88888.00 2006-01-14 10:33:17.904 014 18165.21 100.09 52777.79 88888.00 2006-01-14 10:33:18.404 014 18165.26 100.11 52777.70 88888.00 2006-01-14 10:33:18.904 014 18165.27 100.12 52777.71 88888.00 2006-01-14 10:33:19.404 014 18165.28 100.16 52777.77 88888.00 2006-01-14 10:33:19.904 014 18165.33 100.15 52777.84 88888.00 2006-01-14 10:33:20.404 014 18165.31 100.14 52777.83 88888.00 2006-01-14 10:33:20.904 014 18165.26 100.13 52777.62 88888.00 2006-01-14 10:33:21.404 014 18165.29 100.08 52777.59 88888.00 2006-01-14 10:33:21.904 014 18165.16 100.08 52777.76 88888.00 2006-01-14 10:33:22.404 014 18165.16 100.12 52777.66 88888.00 2006-01-14 10:33:22.904 014 18165.24 100.11 52777.68 88888.00 2006-01-14 10:33:23.404 014 18165.33 100.10 52777.69 88888.00 2006-01-14 10:33:23.904 014 18165.33 100.06 52777.71 88888.00 2006-01-14 10:33:24.404 014 18165.35 100.05 52777.80 88888.00 2006-01-14 10:33:24.904 014 18165.33 100.06 52777.71 88888.00 2006-01-14 10:33:25.404 014 18165.36 100.09 52777.72 88888.00 2006-01-14 10:33:25.904 014 18165.38 100.12 52777.76 88888.00 2006-01-14 10:33:26.404 014 18165.25 100.07 52777.75 88888.00 2006-01-14 10:33:26.904 014 18165.22 100.01 52777.70 88888.00 2006-01-14 10:33:27.404 014 18165.24 100.06 52777.70 88888.00 2006-01-14 10:33:27.904 014 18165.16 100.09 52777.70 88888.00 2006-01-14 10:33:28.404 014 18165.29 100.06 52777.62 88888.00 2006-01-14 10:33:28.904 014 18165.39 100.06 52777.33 88888.00 2006-01-14 10:33:29.404 014 18165.37 100.05 52777.64 88888.00 2006-01-14 10:33:29.904 014 18165.29 99.98 52777.85 88888.00 2006-01-14 10:33:30.404 014 18165.27 99.87 52777.87 88888.00 2006-01-14 10:33:30.904 014 18165.50 99.86 52777.71 88888.00 2006-01-14 10:33:31.404 014 18165.43 99.92 52777.62 88888.00 2006-01-14 10:33:31.904 014 18165.42 99.91 52777.72 88888.00 2006-01-14 10:33:32.404 014 18165.33 99.89 52777.69 88888.00 2006-01-14 10:33:32.904 014 18165.28 99.79 52777.64 88888.00 2006-01-14 10:33:33.404 014 18165.31 99.81 52777.78 88888.00 2006-01-14 10:33:33.904 014 18165.24 99.84 52777.84 88888.00 2006-01-14 10:33:34.404 014 18165.33 99.82 52777.81 88888.00 2006-01-14 10:33:34.904 014 18165.36 99.71 52777.78 88888.00 2006-01-14 10:33:35.404 014 18165.36 99.68 52777.72 88888.00 2006-01-14 10:33:35.904 014 18165.36 99.69 52777.75 88888.00 2006-01-14 10:33:36.404 014 18165.26 99.63 52777.75 88888.00 2006-01-14 10:33:36.904 014 18165.23 99.61 52777.88 88888.00 2006-01-14 10:33:37.404 014 18165.27 99.54 52777.94 88888.00 2006-01-14 10:33:37.904 014 18165.32 99.48 52777.94 88888.00 2006-01-14 10:33:38.404 014 18165.28 99.45 52777.87 88888.00 2006-01-14 10:33:38.904 014 18165.23 99.41 52777.80 88888.00 2006-01-14 10:33:39.404 014 18165.31 99.42 52777.80 88888.00 2006-01-14 10:33:39.904 014 18165.35 99.33 52777.66 88888.00 2006-01-14 10:33:40.404 014 18165.33 99.21 52777.60 88888.00 2006-01-14 10:33:40.904 014 18165.29 99.21 52777.64 88888.00 2006-01-14 10:33:41.404 014 18165.26 99.30 52777.62 88888.00 2006-01-14 10:33:41.904 014 18165.15 99.35 52777.62 88888.00 2006-01-14 10:33:42.404 014 18165.21 99.38 52777.60 88888.00 2006-01-14 10:33:42.904 014 18165.29 99.35 52777.56 88888.00 2006-01-14 10:33:43.404 014 18165.31 99.47 52777.60 88888.00 2006-01-14 10:33:43.904 014 18165.32 99.44 52777.68 88888.00 2006-01-14 10:33:44.404 014 18165.26 99.30 52777.62 88888.00 2006-01-14 10:33:44.904 014 18165.26 99.20 52777.75 88888.00 2006-01-14 10:33:45.404 014 18165.26 99.25 52777.64 88888.00 2006-01-14 10:33:45.904 014 18165.22 99.33 52777.66 88888.00 2006-01-14 10:33:46.404 014 18165.22 99.29 52777.69 88888.00 2006-01-14 10:33:46.904 014 18165.24 99.15 52777.75 88888.00 2006-01-14 10:33:47.404 014 18165.25 99.05 52777.66 88888.00 2006-01-14 10:33:47.904 014 18165.24 99.05 52777.61 88888.00 2006-01-14 10:33:48.404 014 18165.24 99.09 52777.65 88888.00 2006-01-14 10:33:48.904 014 18165.20 99.10 52777.64 88888.00 2006-01-14 10:33:49.404 014 18165.03 99.14 52777.46 88888.00 2006-01-14 10:33:49.904 014 18165.10 99.14 52777.69 88888.00 2006-01-14 10:33:50.404 014 18165.04 99.07 52777.78 88888.00 2006-01-14 10:33:50.904 014 18164.94 99.09 52777.65 88888.00 2006-01-14 10:33:51.404 014 18164.93 99.04 52777.61 88888.00 2006-01-14 10:33:51.904 014 18164.91 99.10 52777.45 88888.00 2006-01-14 10:33:52.404 014 18164.92 99.26 52777.38 88888.00 2006-01-14 10:33:52.904 014 18165.04 99.26 52777.40 88888.00 2006-01-14 10:33:53.404 014 18164.96 99.22 52777.50 88888.00 2006-01-14 10:33:53.904 014 18164.95 99.21 52777.49 88888.00 2006-01-14 10:33:54.404 014 18164.95 99.20 52777.46 88888.00 2006-01-14 10:33:54.904 014 18164.94 99.18 52777.40 88888.00 2006-01-14 10:33:55.404 014 18164.93 99.15 52777.52 88888.00 2006-01-14 10:33:55.904 014 18164.93 99.19 52777.67 88888.00 2006-01-14 10:33:56.404 014 18164.92 99.12 52777.61 88888.00 2006-01-14 10:33:56.904 014 18164.95 98.96 52777.56 88888.00 2006-01-14 10:33:57.404 014 18164.99 99.04 52777.50 88888.00 2006-01-14 10:33:57.904 014 18164.88 99.13 52777.50 88888.00 2006-01-14 10:33:58.404 014 18164.90 99.13 52777.49 88888.00 2006-01-14 10:33:58.904 014 18164.83 99.11 52777.46 88888.00 2006-01-14 10:33:59.404 014 18164.77 99.10 52777.45 88888.00 2006-01-14 10:33:59.904 014 18164.74 99.14 52777.46 88888.00 2006-01-14 10:34:00.404 014 18164.77 99.10 52777.47 88888.00 2006-01-14 10:34:00.904 014 18164.79 99.09 52777.56 88888.00 2006-01-14 10:34:01.404 014 18164.79 99.09 52777.64 88888.00 2006-01-14 10:34:01.904 014 18164.71 99.10 52777.65 88888.00 2006-01-14 10:34:02.404 014 18164.80 99.12 52777.70 88888.00 2006-01-14 10:34:02.904 014 18164.85 99.14 52777.76 88888.00 2006-01-14 10:34:03.404 014 18164.82 99.18 52777.68 88888.00 2006-01-14 10:34:03.904 014 18164.83 99.04 52777.62 88888.00 2006-01-14 10:34:04.404 014 18164.95 99.00 52777.57 88888.00 2006-01-14 10:34:04.904 014 18164.67 99.09 52777.59 88888.00 2006-01-14 10:34:05.404 014 18164.61 99.09 52777.58 88888.00 2006-01-14 10:34:05.904 014 18164.71 99.06 52777.33 88888.00 2006-01-14 10:34:06.404 014 18164.68 99.06 52777.54 88888.00 2006-01-14 10:34:06.904 014 18164.56 99.06 52777.50 88888.00 2006-01-14 10:34:07.404 014 18164.49 99.05 52777.59 88888.00 2006-01-14 10:34:07.904 014 18164.53 99.05 52777.55 88888.00 2006-01-14 10:34:08.404 014 18164.52 99.03 52777.44 88888.00 2006-01-14 10:34:08.904 014 18164.58 99.03 52777.38 88888.00 2006-01-14 10:34:09.404 014 18164.59 98.98 52777.36 88888.00 2006-01-14 10:34:09.904 014 18164.55 99.03 52777.42 88888.00 2006-01-14 10:34:10.404 014 18164.60 99.15 52777.48 88888.00 2006-01-14 10:34:10.904 014 18164.52 99.17 52777.52 88888.00 2006-01-14 10:34:11.404 014 18164.56 99.18 52777.49 88888.00 2006-01-14 10:34:11.904 014 18164.52 99.16 52777.49 88888.00 2006-01-14 10:34:12.404 014 18164.57 99.15 52777.52 88888.00 2006-01-14 10:34:12.904 014 18164.56 99.10 52777.45 88888.00 2006-01-14 10:34:13.404 014 18164.56 99.07 52777.36 88888.00 2006-01-14 10:34:13.904 014 18164.60 99.07 52777.33 88888.00 2006-01-14 10:34:14.404 014 18164.61 99.06 52777.48 88888.00 2006-01-14 10:34:14.904 014 18164.62 99.05 52777.57 88888.00 2006-01-14 10:34:15.404 014 18164.56 99.06 52777.58 88888.00 2006-01-14 10:34:15.904 014 18164.46 99.04 52777.55 88888.00 2006-01-14 10:34:16.404 014 18164.48 99.06 52777.49 88888.00 2006-01-14 10:34:16.904 014 18164.56 99.09 52777.41 88888.00 2006-01-14 10:34:17.404 014 18164.36 99.10 52777.50 88888.00 2006-01-14 10:34:17.904 014 18164.39 99.10 52777.56 88888.00 2006-01-14 10:34:18.404 014 18164.38 99.12 52777.68 88888.00 2006-01-14 10:34:18.904 014 18164.38 99.13 52777.61 88888.00 2006-01-14 10:34:19.404 014 18164.56 99.16 52777.53 88888.00 2006-01-14 10:34:19.904 014 18164.59 99.23 52777.46 88888.00 2006-01-14 10:34:20.404 014 18164.66 99.17 52777.37 88888.00 2006-01-14 10:34:20.904 014 18164.65 99.20 52777.40 88888.00 2006-01-14 10:34:21.404 014 18164.73 99.17 52777.38 88888.00 2006-01-14 10:34:21.904 014 18164.89 99.12 52777.44 88888.00 2006-01-14 10:34:22.404 014 18164.85 99.14 52777.52 88888.00 2006-01-14 10:34:22.904 014 18164.81 99.13 52777.52 88888.00 2006-01-14 10:34:23.404 014 18164.82 99.16 52777.56 88888.00 2006-01-14 10:34:23.904 014 18164.68 99.14 52777.56 88888.00 2006-01-14 10:34:24.404 014 18164.73 99.10 52777.55 88888.00 2006-01-14 10:34:24.904 014 18164.84 99.10 52777.50 88888.00 2006-01-14 10:34:25.404 014 18165.02 99.09 52777.43 88888.00 2006-01-14 10:34:25.904 014 18164.98 99.12 52777.41 88888.00 2006-01-14 10:34:26.404 014 18165.00 99.14 52777.44 88888.00 2006-01-14 10:34:26.904 014 18164.94 99.15 52777.40 88888.00 2006-01-14 10:34:27.404 014 18164.90 99.14 52777.44 88888.00 2006-01-14 10:34:27.904 014 18164.94 99.14 52777.37 88888.00 2006-01-14 10:34:28.404 014 18164.98 99.14 52777.36 88888.00 2006-01-14 10:34:28.904 014 18164.98 99.12 52777.40 88888.00 2006-01-14 10:34:29.404 014 18164.96 99.11 52777.49 88888.00 2006-01-14 10:34:29.904 014 18165.04 99.17 52777.49 88888.00 2006-01-14 10:34:30.404 014 18165.11 99.22 52777.45 88888.00 2006-01-14 10:34:30.904 014 18165.12 99.23 52777.38 88888.00 2006-01-14 10:34:31.404 014 18165.10 99.32 52777.20 88888.00 2006-01-14 10:34:31.904 014 18165.03 99.34 52777.40 88888.00 2006-01-14 10:34:32.404 014 18165.06 99.28 52777.41 88888.00 2006-01-14 10:34:32.904 014 18165.07 99.23 52777.04 88888.00 2006-01-14 10:34:33.404 014 18165.10 99.23 52777.11 88888.00 2006-01-14 10:34:33.904 014 18165.18 99.34 52777.40 88888.00 2006-01-14 10:34:34.404 014 18165.05 99.25 52777.41 88888.00 2006-01-14 10:34:34.904 014 18165.10 99.24 52777.35 88888.00 2006-01-14 10:34:35.404 014 18165.20 99.24 52777.29 88888.00 2006-01-14 10:34:35.904 014 18165.24 99.30 52777.25 88888.00 2006-01-14 10:34:36.404 014 18165.25 99.28 52777.24 88888.00 2006-01-14 10:34:36.904 014 18165.31 99.31 52777.38 88888.00 2006-01-14 10:34:37.404 014 18165.41 99.30 52777.42 88888.00 2006-01-14 10:34:37.904 014 18165.41 99.28 52777.43 88888.00 2006-01-14 10:34:38.404 014 18165.28 99.32 52777.46 88888.00 2006-01-14 10:34:38.904 014 18165.39 99.31 52777.50 88888.00 2006-01-14 10:34:39.404 014 18165.50 99.18 52777.66 88888.00 2006-01-14 10:34:39.904 014 18165.41 99.19 52777.72 88888.00 2006-01-14 10:34:40.404 014 18165.33 99.21 52777.64 88888.00 2006-01-14 10:34:40.904 014 18165.39 99.21 52777.58 88888.00 2006-01-14 10:34:41.404 014 18165.43 99.22 52777.49 88888.00 2006-01-14 10:34:41.904 014 18165.32 99.26 52777.43 88888.00 2006-01-14 10:34:42.404 014 18165.23 99.25 52777.36 88888.00 2006-01-14 10:34:42.904 014 18165.14 99.19 52777.43 88888.00 2006-01-14 10:34:43.404 014 18165.17 99.14 52777.37 88888.00 2006-01-14 10:34:43.904 014 18165.22 99.15 52777.33 88888.00 2006-01-14 10:34:44.404 014 18165.18 99.25 52777.40 88888.00 2006-01-14 10:34:44.904 014 18165.31 99.37 52777.38 88888.00 2006-01-14 10:34:45.404 014 18165.23 99.41 52777.43 88888.00 2006-01-14 10:34:45.904 014 18165.29 99.47 52777.34 88888.00 2006-01-14 10:34:46.404 014 18165.47 99.49 52777.32 88888.00 2006-01-14 10:34:46.904 014 18165.42 99.48 52777.31 88888.00 2006-01-14 10:34:47.404 014 18165.47 99.50 52777.38 88888.00 2006-01-14 10:34:47.904 014 18165.41 99.46 52777.43 88888.00 2006-01-14 10:34:48.404 014 18165.44 99.46 52777.35 88888.00 2006-01-14 10:34:48.904 014 18165.42 99.48 52777.23 88888.00 2006-01-14 10:34:49.404 014 18165.45 99.52 52777.27 88888.00 2006-01-14 10:34:49.904 014 18165.46 99.47 52777.32 88888.00 2006-01-14 10:34:50.404 014 18165.49 99.36 52777.34 88888.00 2006-01-14 10:34:50.904 014 18165.43 99.38 52777.43 88888.00 2006-01-14 10:34:51.404 014 18165.28 99.35 52777.50 88888.00 2006-01-14 10:34:51.904 014 18165.26 99.37 52777.60 88888.00 2006-01-14 10:34:52.404 014 18165.39 99.43 52777.58 88888.00 2006-01-14 10:34:52.904 014 18165.42 99.46 52777.49 88888.00 2006-01-14 10:34:53.404 014 18165.35 99.49 52777.53 88888.00 2006-01-14 10:34:53.904 014 18165.26 99.49 52777.58 88888.00 2006-01-14 10:34:54.404 014 18165.23 99.51 52777.52 88888.00 2006-01-14 10:34:54.904 014 18165.35 99.55 52777.44 88888.00 2006-01-14 10:34:55.404 014 18165.44 99.57 52777.31 88888.00 2006-01-14 10:34:55.904 014 18165.41 99.57 52777.43 88888.00 2006-01-14 10:34:56.404 014 18165.35 99.49 52777.41 88888.00 2006-01-14 10:34:56.904 014 18165.36 99.47 52777.40 88888.00 2006-01-14 10:34:57.404 014 18165.44 99.47 52777.34 88888.00 2006-01-14 10:34:57.904 014 18165.26 99.40 52777.33 88888.00 2006-01-14 10:34:58.404 014 18165.33 99.33 52777.31 88888.00 2006-01-14 10:34:58.904 014 18165.21 99.36 52777.22 88888.00 2006-01-14 10:34:59.404 014 18165.26 99.50 52777.24 88888.00 2006-01-14 10:34:59.904 014 18165.31 99.58 52777.29 88888.00 2006-01-14 10:35:00.404 014 18165.32 99.66 52777.29 88888.00 2006-01-14 10:35:00.904 014 18165.28 99.61 52777.22 88888.00 2006-01-14 10:35:01.404 014 18165.21 99.59 52776.98 88888.00 2006-01-14 10:35:01.904 014 18165.33 99.67 52776.94 88888.00 2006-01-14 10:35:02.404 014 18165.54 99.64 52777.14 88888.00 2006-01-14 10:35:02.904 014 18165.60 99.59 52777.13 88888.00 2006-01-14 10:35:03.404 014 18165.52 99.65 52777.07 88888.00 2006-01-14 10:35:03.904 014 18165.55 99.69 52777.20 88888.00 2006-01-14 10:35:04.404 014 18165.53 99.72 52777.27 88888.00 2006-01-14 10:35:04.904 014 18165.50 99.61 52777.34 88888.00 2006-01-14 10:35:05.404 014 18165.48 99.59 52777.37 88888.00 2006-01-14 10:35:05.904 014 18165.49 99.61 52777.38 88888.00 2006-01-14 10:35:06.404 014 18165.59 99.66 52777.30 88888.00 2006-01-14 10:35:06.904 014 18165.59 99.67 52777.10 88888.00 2006-01-14 10:35:07.404 014 18165.56 99.66 52777.18 88888.00 2006-01-14 10:35:07.904 014 18165.58 99.72 52777.31 88888.00 2006-01-14 10:35:08.404 014 18165.68 99.70 52777.29 88888.00 2006-01-14 10:35:08.904 014 18165.71 99.65 52777.38 88888.00 2006-01-14 10:35:09.404 014 18165.61 99.69 52777.45 88888.00 2006-01-14 10:35:09.904 014 18165.54 99.74 52777.36 88888.00 2006-01-14 10:35:10.404 014 18165.38 99.75 52777.25 88888.00 2006-01-14 10:35:10.904 014 18165.68 99.82 52777.25 88888.00 2006-01-14 10:35:11.404 014 18165.70 99.84 52777.20 88888.00 2006-01-14 10:35:11.904 014 18165.63 99.81 52777.26 88888.00 2006-01-14 10:35:12.404 014 18165.59 99.81 52777.30 88888.00 2006-01-14 10:35:12.904 014 18165.49 99.80 52777.26 88888.00 2006-01-14 10:35:13.404 014 18165.26 99.79 52777.20 88888.00 2006-01-14 10:35:13.904 014 18165.26 99.73 52777.12 88888.00 2006-01-14 10:35:14.404 014 18165.32 99.78 52777.11 88888.00 2006-01-14 10:35:14.904 014 18165.34 99.83 52777.18 88888.00 2006-01-14 10:35:15.404 014 18165.44 99.82 52777.26 88888.00 2006-01-14 10:35:15.904 014 18165.54 99.81 52777.43 88888.00 2006-01-14 10:35:16.404 014 18165.47 99.83 52777.44 88888.00 2006-01-14 10:35:16.904 014 18165.45 99.85 52777.40 88888.00 2006-01-14 10:35:17.404 014 18165.49 99.86 52777.31 88888.00 2006-01-14 10:35:17.904 014 18165.54 99.89 52777.33 88888.00 2006-01-14 10:35:18.404 014 18165.46 99.81 52777.40 88888.00 2006-01-14 10:35:18.904 014 18165.32 99.80 52777.32 88888.00 2006-01-14 10:35:19.404 014 18165.33 99.81 52777.25 88888.00 2006-01-14 10:35:19.904 014 18165.50 99.84 52777.23 88888.00 2006-01-14 10:35:20.404 014 18165.57 99.84 52777.27 88888.00 2006-01-14 10:35:20.904 014 18165.70 99.78 52777.27 88888.00 2006-01-14 10:35:21.404 014 18165.65 99.74 52777.31 88888.00 2006-01-14 10:35:21.904 014 18165.59 99.76 52777.33 88888.00 2006-01-14 10:35:22.404 014 18165.53 99.75 52777.21 88888.00 2006-01-14 10:35:22.904 014 18165.49 99.74 52777.01 88888.00 2006-01-14 10:35:23.404 014 18165.57 99.75 52777.11 88888.00 2006-01-14 10:35:23.904 014 18165.53 99.78 52777.11 88888.00 2006-01-14 10:35:24.404 014 18165.58 99.73 52777.11 88888.00 2006-01-14 10:35:24.904 014 18165.64 99.68 52777.22 88888.00 2006-01-14 10:35:25.404 014 18165.59 99.72 52777.18 88888.00 2006-01-14 10:35:25.904 014 18165.55 99.65 52777.20 88888.00 2006-01-14 10:35:26.404 014 18165.56 99.65 52777.20 88888.00 2006-01-14 10:35:26.904 014 18165.53 99.67 52777.17 88888.00 2006-01-14 10:35:27.404 014 18165.58 99.75 52777.24 88888.00 2006-01-14 10:35:27.904 014 18165.53 99.81 52777.10 88888.00 2006-01-14 10:35:28.404 014 18165.52 99.84 52776.92 88888.00 2006-01-14 10:35:28.904 014 18165.61 99.79 52776.89 88888.00 2006-01-14 10:35:29.404 014 18165.66 99.73 52776.89 88888.00 2006-01-14 10:35:29.904 014 18165.61 99.75 52777.03 88888.00 2006-01-14 10:35:30.404 014 18165.66 99.77 52777.19 88888.00 2006-01-14 10:35:30.904 014 18165.68 99.77 52777.21 88888.00 2006-01-14 10:35:31.404 014 18165.58 99.78 52777.17 88888.00 2006-01-14 10:35:31.904 014 18165.65 99.84 52777.12 88888.00 2006-01-14 10:35:32.404 014 18165.68 99.86 52777.11 88888.00 2006-01-14 10:35:32.904 014 18165.64 99.86 52777.25 88888.00 2006-01-14 10:35:33.404 014 18165.53 99.87 52777.21 88888.00 2006-01-14 10:35:33.904 014 18165.64 99.83 52777.27 88888.00 2006-01-14 10:35:34.404 014 18165.69 99.78 52777.32 88888.00 2006-01-14 10:35:34.904 014 18165.69 99.73 52777.17 88888.00 2006-01-14 10:35:35.404 014 18165.69 99.71 52777.13 88888.00 2006-01-14 10:35:35.904 014 18165.85 99.80 52777.07 88888.00 2006-01-14 10:35:36.404 014 18165.93 99.74 52776.98 88888.00 2006-01-14 10:35:36.904 014 18165.83 99.67 52777.06 88888.00 2006-01-14 10:35:37.404 014 18165.87 99.58 52777.02 88888.00 2006-01-14 10:35:37.904 014 18165.80 99.54 52777.01 88888.00 2006-01-14 10:35:38.404 014 18165.75 99.58 52777.03 88888.00 2006-01-14 10:35:38.904 014 18165.83 99.63 52776.92 88888.00 2006-01-14 10:35:39.404 014 18165.75 99.63 52776.85 88888.00 2006-01-14 10:35:39.904 014 18165.78 99.52 52777.02 88888.00 2006-01-14 10:35:40.404 014 18165.79 99.51 52777.01 88888.00 2006-01-14 10:35:40.904 014 18165.74 99.51 52776.91 88888.00 2006-01-14 10:35:41.404 014 18165.69 99.58 52776.90 88888.00 2006-01-14 10:35:41.904 014 18165.70 99.52 52776.94 88888.00 2006-01-14 10:35:42.404 014 18165.77 99.51 52777.00 88888.00 2006-01-14 10:35:42.904 014 18165.72 99.51 52777.02 88888.00 2006-01-14 10:35:43.404 014 18165.72 99.41 52776.96 88888.00 2006-01-14 10:35:43.904 014 18165.72 99.31 52777.04 88888.00 2006-01-14 10:35:44.404 014 18165.70 99.36 52777.11 88888.00 2006-01-14 10:35:44.904 014 18165.79 99.43 52777.03 88888.00 2006-01-14 10:35:45.404 014 18165.86 99.49 52777.09 88888.00 2006-01-14 10:35:45.904 014 18165.92 99.51 52777.37 88888.00 2006-01-14 10:35:46.404 014 18165.83 99.41 52777.43 88888.00 2006-01-14 10:35:46.904 014 18165.85 99.41 52777.27 88888.00 2006-01-14 10:35:47.404 014 18165.81 99.40 52777.17 88888.00 2006-01-14 10:35:47.904 014 18165.72 99.41 52777.18 88888.00 2006-01-14 10:35:48.404 014 18165.68 99.43 52777.11 88888.00 2006-01-14 10:35:48.904 014 18165.76 99.44 52777.00 88888.00 2006-01-14 10:35:49.404 014 18165.79 99.49 52777.08 88888.00 2006-01-14 10:35:49.904 014 18165.78 99.53 52777.10 88888.00 2006-01-14 10:35:50.404 014 18165.80 99.47 52777.07 88888.00 2006-01-14 10:35:50.904 014 18165.98 99.44 52777.11 88888.00 2006-01-14 10:35:51.404 014 18165.88 99.44 52777.01 88888.00 2006-01-14 10:35:51.904 014 18165.76 99.46 52776.97 88888.00 2006-01-14 10:35:52.404 014 18165.83 99.51 52777.02 88888.00 2006-01-14 10:35:52.904 014 18165.76 99.50 52777.07 88888.00 2006-01-14 10:35:53.404 014 18165.77 99.42 52777.09 88888.00 2006-01-14 10:35:53.904 014 18165.74 99.34 52777.12 88888.00 2006-01-14 10:35:54.404 014 18165.76 99.22 52777.09 88888.00 2006-01-14 10:35:54.904 014 18165.81 99.31 52777.11 88888.00 2006-01-14 10:35:55.404 014 18165.76 99.48 52777.09 88888.00 2006-01-14 10:35:55.904 014 18165.81 99.49 52777.09 88888.00 2006-01-14 10:35:56.404 014 18165.80 99.32 52777.11 88888.00 2006-01-14 10:35:56.904 014 18165.83 99.35 52777.23 88888.00 2006-01-14 10:35:57.404 014 18165.81 99.26 52777.34 88888.00 2006-01-14 10:35:57.904 014 18165.92 99.23 52777.20 88888.00 2006-01-14 10:35:58.404 014 18165.87 99.18 52777.19 88888.00 2006-01-14 10:35:58.904 014 18165.86 99.15 52777.13 88888.00 2006-01-14 10:35:59.404 014 18165.85 99.09 52777.19 88888.00 2006-01-14 10:35:59.904 014 18165.86 99.09 52777.19 88888.00 2006-01-14 10:36:00.404 014 18165.74 99.26 52777.15 88888.00 2006-01-14 10:36:00.904 014 18165.70 99.36 52777.13 88888.00 2006-01-14 10:36:01.404 014 18165.76 99.34 52777.24 88888.00 2006-01-14 10:36:01.904 014 18165.79 99.20 52777.22 88888.00 2006-01-14 10:36:02.404 014 18165.65 99.14 52777.19 88888.00 2006-01-14 10:36:02.904 014 18165.69 99.29 52777.35 88888.00 2006-01-14 10:36:03.404 014 18165.75 99.33 52777.20 88888.00 2006-01-14 10:36:03.904 014 18165.72 99.24 52777.42 88888.00 2006-01-14 10:36:04.404 014 18165.79 99.21 52777.37 88888.00 2006-01-14 10:36:04.904 014 18165.67 99.31 52777.40 88888.00 2006-01-14 10:36:05.404 014 18165.76 99.25 52777.24 88888.00 2006-01-14 10:36:05.904 014 18165.79 99.22 52777.29 88888.00 2006-01-14 10:36:06.404 014 18165.75 99.19 52777.34 88888.00 2006-01-14 10:36:06.904 014 18165.70 99.17 52777.36 88888.00 2006-01-14 10:36:07.404 014 18165.57 99.19 52777.43 88888.00 2006-01-14 10:36:07.904 014 18165.53 99.18 52777.32 88888.00 2006-01-14 10:36:08.404 014 18165.54 99.08 52777.29 88888.00 2006-01-14 10:36:08.904 014 18165.57 99.05 52777.21 88888.00 2006-01-14 10:36:09.404 014 18165.76 99.02 52777.31 88888.00 2006-01-14 10:36:09.904 014 18165.70 99.08 52777.33 88888.00 2006-01-14 10:36:10.404 014 18165.63 99.14 52777.27 88888.00 2006-01-14 10:36:10.904 014 18165.67 99.15 52777.30 88888.00 2006-01-14 10:36:11.404 014 18165.65 99.15 52777.34 88888.00 2006-01-14 10:36:11.904 014 18165.65 99.22 52777.31 88888.00 2006-01-14 10:36:12.404 014 18165.60 99.21 52777.23 88888.00 2006-01-14 10:36:12.904 014 18165.61 99.17 52777.23 88888.00 2006-01-14 10:36:13.404 014 18165.67 99.12 52777.21 88888.00 2006-01-14 10:36:13.904 014 18165.67 99.13 52777.21 88888.00 2006-01-14 10:36:14.404 014 18165.60 99.10 52777.34 88888.00 2006-01-14 10:36:14.904 014 18165.57 99.10 52777.31 88888.00 2006-01-14 10:36:15.404 014 18165.66 99.04 52777.32 88888.00 2006-01-14 10:36:15.904 014 18165.70 99.00 52777.42 88888.00 2006-01-14 10:36:16.404 014 18165.74 99.05 52777.43 88888.00 2006-01-14 10:36:16.904 014 18165.76 99.09 52777.34 88888.00 2006-01-14 10:36:17.404 014 18165.83 99.04 52777.17 88888.00 2006-01-14 10:36:17.904 014 18165.82 99.02 52777.07 88888.00 2006-01-14 10:36:18.404 014 18165.74 99.00 52777.23 88888.00 2006-01-14 10:36:18.904 014 18165.71 98.96 52777.20 88888.00 2006-01-14 10:36:19.404 014 18165.64 98.91 52777.25 88888.00 2006-01-14 10:36:19.904 014 18165.69 98.97 52777.02 88888.00 2006-01-14 10:36:20.404 014 18165.66 99.00 52776.96 88888.00 2006-01-14 10:36:20.904 014 18165.69 98.94 52777.14 88888.00 2006-01-14 10:36:21.404 014 18165.69 98.92 52777.17 88888.00 2006-01-14 10:36:21.904 014 18165.76 98.96 52777.12 88888.00 2006-01-14 10:36:22.404 014 18165.69 98.89 52777.18 88888.00 2006-01-14 10:36:22.904 014 18165.55 98.87 52777.26 88888.00 2006-01-14 10:36:23.404 014 18165.55 98.88 52777.32 88888.00 2006-01-14 10:36:23.904 014 18165.65 98.85 52777.32 88888.00 2006-01-14 10:36:24.404 014 18165.56 98.83 52777.20 88888.00 2006-01-14 10:36:24.904 014 18165.48 98.86 52777.43 88888.00 2006-01-14 10:36:25.404 014 18165.59 98.87 52777.54 88888.00 2006-01-14 10:36:25.904 014 18165.59 98.85 52777.54 88888.00 2006-01-14 10:36:26.404 014 18165.75 98.82 52777.45 88888.00 2006-01-14 10:36:26.904 014 18165.74 98.80 52777.55 88888.00 2006-01-14 10:36:27.404 014 18165.78 98.78 52777.52 88888.00 2006-01-14 10:36:27.904 014 18165.86 98.75 52777.27 88888.00 2006-01-14 10:36:28.404 014 18165.76 98.73 52777.25 88888.00 2006-01-14 10:36:28.904 014 18165.69 98.71 52777.31 88888.00 2006-01-14 10:36:29.404 014 18165.71 98.62 52777.38 88888.00 2006-01-14 10:36:29.904 014 18165.57 98.67 52777.40 88888.00 2006-01-14 10:36:30.404 014 18165.59 98.67 52777.46 88888.00 2006-01-14 10:36:30.904 014 18165.66 98.68 52777.50 88888.00 2006-01-14 10:36:31.404 014 18165.68 98.68 52777.47 88888.00 2006-01-14 10:36:31.904 014 18165.67 98.59 52777.37 88888.00 2006-01-14 10:36:32.404 014 18165.76 98.58 52777.33 88888.00 2006-01-14 10:36:32.904 014 18165.80 98.61 52777.33 88888.00 2006-01-14 10:36:33.404 014 18165.65 98.63 52777.49 88888.00 2006-01-14 10:36:33.904 014 18165.63 98.55 52777.52 88888.00 2006-01-14 10:36:34.404 014 18165.72 98.58 52777.56 88888.00 2006-01-14 10:36:34.904 014 18165.79 98.62 52777.60 88888.00 2006-01-14 10:36:35.404 014 18165.79 98.63 52777.56 88888.00 2006-01-14 10:36:35.904 014 18165.77 98.54 52777.49 88888.00 2006-01-14 10:36:36.404 014 18165.68 98.57 52777.45 88888.00 2006-01-14 10:36:36.904 014 18165.58 98.59 52777.55 88888.00 2006-01-14 10:36:37.404 014 18165.71 98.67 52777.44 88888.00 2006-01-14 10:36:37.904 014 18165.76 98.62 52777.43 88888.00 2006-01-14 10:36:38.404 014 18165.70 98.51 52777.52 88888.00 2006-01-14 10:36:38.904 014 18165.68 98.53 52777.55 88888.00 2006-01-14 10:36:39.404 014 18165.49 98.58 52777.54 88888.00 2006-01-14 10:36:39.904 014 18165.49 98.58 52777.57 88888.00 2006-01-14 10:36:40.404 014 18165.71 98.63 52777.67 88888.00 2006-01-14 10:36:40.904 014 18165.74 98.57 52777.64 88888.00 2006-01-14 10:36:41.404 014 18165.69 98.64 52777.66 88888.00 2006-01-14 10:36:41.904 014 18165.71 98.65 52777.64 88888.00 2006-01-14 10:36:42.404 014 18165.79 98.63 52777.66 88888.00 2006-01-14 10:36:42.904 014 18165.80 98.68 52777.68 88888.00 2006-01-14 10:36:43.404 014 18165.86 98.57 52777.59 88888.00 2006-01-14 10:36:43.904 014 18165.82 98.67 52777.57 88888.00 2006-01-14 10:36:44.404 014 18165.66 98.67 52777.64 88888.00 2006-01-14 10:36:44.904 014 18165.64 98.65 52777.60 88888.00 2006-01-14 10:36:45.404 014 18165.65 98.67 52777.60 88888.00 2006-01-14 10:36:45.904 014 18165.58 98.59 52777.57 88888.00 2006-01-14 10:36:46.404 014 18165.52 98.57 52777.53 88888.00 2006-01-14 10:36:46.904 014 18165.45 98.58 52777.55 88888.00 2006-01-14 10:36:47.404 014 18165.54 98.64 52777.52 88888.00 2006-01-14 10:36:47.904 014 18165.54 98.62 52777.47 88888.00 2006-01-14 10:36:48.404 014 18165.60 98.65 52777.50 88888.00 2006-01-14 10:36:48.904 014 18165.50 98.67 52777.40 88888.00 2006-01-14 10:36:49.404 014 18165.57 98.70 52777.49 88888.00 2006-01-14 10:36:49.904 014 18165.54 98.75 52777.57 88888.00 2006-01-14 10:36:50.404 014 18165.52 98.75 52777.48 88888.00 2006-01-14 10:36:50.904 014 18165.57 98.69 52777.43 88888.00 2006-01-14 10:36:51.404 014 18165.58 98.65 52777.46 88888.00 2006-01-14 10:36:51.904 014 18165.52 98.66 52777.36 88888.00 2006-01-14 10:36:52.404 014 18165.48 98.67 52777.30 88888.00 2006-01-14 10:36:52.904 014 18165.54 98.75 52777.29 88888.00 2006-01-14 10:36:53.404 014 18165.46 98.78 52777.35 88888.00 2006-01-14 10:36:53.904 014 18165.29 98.70 52777.48 88888.00 2006-01-14 10:36:54.404 014 18165.16 98.70 52777.59 88888.00 2006-01-14 10:36:54.904 014 18165.28 98.67 52777.54 88888.00 2006-01-14 10:36:55.404 014 18165.37 98.69 52777.50 88888.00 2006-01-14 10:36:55.904 014 18165.18 98.73 52777.59 88888.00 2006-01-14 10:36:56.404 014 18165.33 98.72 52777.65 88888.00 2006-01-14 10:36:56.904 014 18165.39 98.67 52777.56 88888.00 2006-01-14 10:36:57.404 014 18165.39 98.69 52777.58 88888.00 2006-01-14 10:36:57.904 014 18165.36 98.69 52777.56 88888.00 2006-01-14 10:36:58.404 014 18165.42 98.76 52777.56 88888.00 2006-01-14 10:36:58.904 014 18165.42 98.90 52777.62 88888.00 2006-01-14 10:36:59.404 014 18165.38 98.87 52777.80 88888.00 2006-01-14 10:36:59.904 014 18165.34 98.81 52777.80 88888.00 2006-01-14 10:37:00.404 014 18165.37 98.84 52777.72 88888.00 2006-01-14 10:37:00.904 014 18165.38 98.91 52777.71 88888.00 2006-01-14 10:37:01.404 014 18165.37 98.90 52777.69 88888.00 2006-01-14 10:37:01.904 014 18165.42 98.99 52777.62 88888.00 2006-01-14 10:37:02.404 014 18165.46 99.06 52777.57 88888.00 2006-01-14 10:37:02.904 014 18165.41 99.03 52777.59 88888.00 2006-01-14 10:37:03.404 014 18165.31 99.05 52777.58 88888.00 2006-01-14 10:37:03.904 014 18165.34 99.12 52777.57 88888.00 2006-01-14 10:37:04.404 014 18165.47 99.07 52777.58 88888.00 2006-01-14 10:37:04.904 014 18165.42 99.06 52777.58 88888.00 2006-01-14 10:37:05.404 014 18165.39 99.12 52777.58 88888.00 2006-01-14 10:37:05.904 014 18165.49 99.18 52777.58 88888.00 2006-01-14 10:37:06.404 014 18165.46 99.21 52777.52 88888.00 2006-01-14 10:37:06.904 014 18165.47 99.22 52777.44 88888.00 2006-01-14 10:37:07.404 014 18165.43 99.22 52777.40 88888.00 2006-01-14 10:37:07.904 014 18165.42 99.25 52777.41 88888.00 2006-01-14 10:37:08.404 014 18165.47 99.25 52777.53 88888.00 2006-01-14 10:37:08.904 014 18165.48 99.21 52777.45 88888.00 2006-01-14 10:37:09.404 014 18165.39 99.20 52777.40 88888.00 2006-01-14 10:37:09.904 014 18165.37 99.26 52777.41 88888.00 2006-01-14 10:37:10.404 014 18165.48 99.21 52777.41 88888.00 2006-01-14 10:37:10.904 014 18165.54 99.15 52777.35 88888.00 2006-01-14 10:37:11.404 014 18165.39 99.18 52777.37 88888.00 2006-01-14 10:37:11.904 014 18165.42 99.23 52777.34 88888.00 2006-01-14 10:37:12.404 014 18165.38 99.22 52777.35 88888.00 2006-01-14 10:37:12.904 014 18165.41 99.28 52777.38 88888.00 2006-01-14 10:37:13.404 014 18165.35 99.37 52777.38 88888.00 2006-01-14 10:37:13.904 014 18165.54 99.37 52777.43 88888.00 2006-01-14 10:37:14.404 014 18165.57 99.38 52777.37 88888.00 2006-01-14 10:37:14.904 014 18165.47 99.38 52777.34 88888.00 2006-01-14 10:37:15.404 014 18165.55 99.37 52777.29 88888.00 2006-01-14 10:37:15.904 014 18165.70 99.35 52777.26 88888.00 2006-01-14 10:37:16.404 014 18165.65 99.32 52777.33 88888.00 2006-01-14 10:37:16.904 014 18165.56 99.33 52777.37 88888.00 2006-01-14 10:37:17.404 014 18165.59 99.37 52777.33 88888.00 2006-01-14 10:37:17.904 014 18165.58 99.41 52777.31 88888.00 2006-01-14 10:37:18.404 014 18165.64 99.40 52777.21 88888.00 2006-01-14 10:37:18.904 014 18165.57 99.35 52777.33 88888.00 2006-01-14 10:37:19.404 014 18165.49 99.32 52777.42 88888.00 2006-01-14 10:37:19.904 014 18165.55 99.40 52777.35 88888.00 2006-01-14 10:37:20.404 014 18165.45 99.37 52777.31 88888.00 2006-01-14 10:37:20.904 014 18165.58 99.37 52777.30 88888.00 2006-01-14 10:37:21.404 014 18165.54 99.40 52777.22 88888.00 2006-01-14 10:37:21.904 014 18165.47 99.40 52777.27 88888.00 2006-01-14 10:37:22.404 014 18165.59 99.43 52777.33 88888.00 2006-01-14 10:37:22.904 014 18165.57 99.41 52777.36 88888.00 2006-01-14 10:37:23.404 014 18165.59 99.37 52777.38 88888.00 2006-01-14 10:37:23.904 014 18165.61 99.43 52777.27 88888.00 2006-01-14 10:37:24.404 014 18165.65 99.45 52777.19 88888.00 2006-01-14 10:37:24.904 014 18165.65 99.43 52777.15 88888.00 2006-01-14 10:37:25.404 014 18165.56 99.32 52777.30 88888.00 2006-01-14 10:37:25.904 014 18165.59 99.41 52777.43 88888.00 2006-01-14 10:37:26.404 014 18165.50 99.49 52777.46 88888.00 2006-01-14 10:37:26.904 014 18165.50 99.54 52777.41 88888.00 2006-01-14 10:37:27.404 014 18165.56 99.61 52777.36 88888.00 2006-01-14 10:37:27.904 014 18165.52 99.65 52777.35 88888.00 2006-01-14 10:37:28.404 014 18165.46 99.56 52777.35 88888.00 2006-01-14 10:37:28.904 014 18165.43 99.52 52777.40 88888.00 2006-01-14 10:37:29.404 014 18165.46 99.55 52777.45 88888.00 2006-01-14 10:37:29.904 014 18165.46 99.57 52777.48 88888.00 2006-01-14 10:37:30.404 014 18165.45 99.59 52777.50 88888.00 2006-01-14 10:37:30.904 014 18165.46 99.64 52777.40 88888.00 2006-01-14 10:37:31.404 014 18165.47 99.63 52777.37 88888.00 2006-01-14 10:37:31.904 014 18165.47 99.66 52777.46 88888.00 2006-01-14 10:37:32.404 014 18165.37 99.76 52777.43 88888.00 2006-01-14 10:37:32.904 014 18165.38 99.85 52777.37 88888.00 2006-01-14 10:37:33.404 014 18165.43 99.83 52777.21 88888.00 2006-01-14 10:37:33.904 014 18165.41 99.84 52777.27 88888.00 2006-01-14 10:37:34.404 014 18165.26 99.92 52777.46 88888.00 2006-01-14 10:37:34.904 014 18165.18 99.91 52777.52 88888.00 2006-01-14 10:37:35.404 014 18165.29 99.88 52777.52 88888.00 2006-01-14 10:37:35.904 014 18165.26 99.72 52777.55 88888.00 2006-01-14 10:37:36.404 014 18165.37 99.65 52777.49 88888.00 2006-01-14 10:37:36.904 014 18165.37 99.62 52777.48 88888.00 2006-01-14 10:37:37.404 014 18165.35 99.61 52777.52 88888.00 2006-01-14 10:37:37.904 014 18165.33 99.63 52777.57 88888.00 2006-01-14 10:37:38.404 014 18165.38 99.73 52777.56 88888.00 2006-01-14 10:37:38.904 014 18165.36 99.76 52777.49 88888.00 2006-01-14 10:37:39.404 014 18165.33 99.67 52777.59 88888.00 2006-01-14 10:37:39.904 014 18165.24 99.56 52777.50 88888.00 2006-01-14 10:37:40.404 014 18165.37 99.61 52777.58 88888.00 2006-01-14 10:37:40.904 014 18165.34 99.64 52777.46 88888.00 2006-01-14 10:37:41.404 014 18165.35 99.55 52777.43 88888.00 2006-01-14 10:37:41.904 014 18165.38 99.54 52777.42 88888.00 2006-01-14 10:37:42.404 014 18165.39 99.66 52777.33 88888.00 2006-01-14 10:37:42.904 014 18165.50 99.65 52777.30 88888.00 2006-01-14 10:37:43.404 014 18165.48 99.67 52777.35 88888.00 2006-01-14 10:37:43.904 014 18165.42 99.63 52777.46 88888.00 2006-01-14 10:37:44.404 014 18165.37 99.63 52777.50 88888.00 2006-01-14 10:37:44.904 014 18165.31 99.69 52777.41 88888.00 2006-01-14 10:37:45.404 014 18165.29 99.76 52777.31 88888.00 2006-01-14 10:37:45.904 014 18165.45 99.82 52777.25 88888.00 2006-01-14 10:37:46.404 014 18165.28 99.81 52777.34 88888.00 2006-01-14 10:37:46.904 014 18165.42 99.77 52777.46 88888.00 2006-01-14 10:37:47.404 014 18165.47 99.71 52777.35 88888.00 2006-01-14 10:37:47.904 014 18165.48 99.72 52777.32 88888.00 2006-01-14 10:37:48.404 014 18165.49 99.72 52777.31 88888.00 2006-01-14 10:37:48.904 014 18165.56 99.80 52777.27 88888.00 2006-01-14 10:37:49.404 014 18165.53 99.83 52777.31 88888.00 2006-01-14 10:37:49.904 014 18165.36 99.81 52777.49 88888.00 2006-01-14 10:37:50.404 014 18165.29 99.77 52777.52 88888.00 2006-01-14 10:37:50.904 014 18165.45 99.82 52777.44 88888.00 2006-01-14 10:37:51.404 014 18165.43 99.83 52777.44 88888.00 2006-01-14 10:37:51.904 014 18165.46 99.75 52777.50 88888.00 2006-01-14 10:37:52.404 014 18165.45 99.68 52777.55 88888.00 2006-01-14 10:37:52.904 014 18165.45 99.68 52777.49 88888.00 2006-01-14 10:37:53.404 014 18165.49 99.75 52777.44 88888.00 2006-01-14 10:37:53.904 014 18165.56 99.77 52777.34 88888.00 2006-01-14 10:37:54.404 014 18165.49 99.82 52777.31 88888.00 2006-01-14 10:37:54.904 014 18165.58 99.73 52777.34 88888.00 2006-01-14 10:37:55.404 014 18165.55 99.75 52777.30 88888.00 2006-01-14 10:37:55.904 014 18165.42 99.81 52777.31 88888.00 2006-01-14 10:37:56.404 014 18165.46 99.85 52777.19 88888.00 2006-01-14 10:37:56.904 014 18165.60 99.84 52777.04 88888.00 2006-01-14 10:37:57.404 014 18165.54 99.85 52777.36 88888.00 2006-01-14 10:37:57.904 014 18165.48 99.82 52777.46 88888.00 2006-01-14 10:37:58.404 014 18165.28 99.82 52777.47 88888.00 2006-01-14 10:37:58.904 014 18165.42 99.79 52777.25 88888.00 2006-01-14 10:37:59.404 014 18165.47 99.81 52777.23 88888.00 2006-01-14 10:37:59.904 014 18165.53 99.84 52777.23 88888.00 2006-01-14 10:38:00.404 014 18165.49 99.91 52777.30 88888.00 2006-01-14 10:38:00.904 014 18165.39 99.92 52777.45 88888.00 2006-01-14 10:38:01.404 014 18165.33 99.87 52777.47 88888.00 2006-01-14 10:38:01.904 014 18165.32 99.81 52777.41 88888.00 2006-01-14 10:38:02.404 014 18165.28 99.88 52777.43 88888.00 2006-01-14 10:38:02.904 014 18165.35 99.84 52777.53 88888.00 2006-01-14 10:38:03.404 014 18165.43 99.89 52777.60 88888.00 2006-01-14 10:38:03.904 014 18165.48 99.91 52777.61 88888.00 2006-01-14 10:38:04.404 014 18165.42 99.74 52777.59 88888.00 2006-01-14 10:38:04.904 014 18165.41 99.73 52777.54 88888.00 2006-01-14 10:38:05.404 014 18165.35 99.82 52777.53 88888.00 2006-01-14 10:38:05.904 014 18165.42 99.87 52777.47 88888.00 2006-01-14 10:38:06.404 014 18165.42 99.86 52777.46 88888.00 2006-01-14 10:38:06.904 014 18165.37 99.94 52777.45 88888.00 2006-01-14 10:38:07.404 014 18165.24 99.94 52777.48 88888.00 2006-01-14 10:38:07.904 014 18165.21 99.91 52777.56 88888.00 2006-01-14 10:38:08.404 014 18165.24 99.88 52777.53 88888.00 2006-01-14 10:38:08.904 014 18165.31 99.86 52777.07 88888.00 2006-01-14 10:38:09.404 014 18165.38 99.96 52776.91 88888.00 2006-01-14 10:38:09.904 014 18165.42 99.89 52776.90 88888.00 2006-01-14 10:38:10.404 014 18165.44 99.73 52776.89 88888.00 2006-01-14 10:38:10.904 014 18165.37 99.72 52776.97 88888.00 2006-01-14 10:38:11.404 014 18165.42 99.68 52777.31 88888.00 2006-01-14 10:38:11.904 014 18165.46 99.57 52777.55 88888.00 2006-01-14 10:38:12.404 014 18165.42 99.66 52777.58 88888.00 2006-01-14 10:38:12.904 014 18165.39 99.71 52777.54 88888.00 2006-01-14 10:38:13.404 014 18165.39 99.73 52777.60 88888.00 2006-01-14 10:38:13.904 014 18165.35 99.68 52777.54 88888.00 2006-01-14 10:38:14.404 014 18165.27 99.67 52777.37 88888.00 2006-01-14 10:38:14.904 014 18165.31 99.71 52777.42 88888.00 2006-01-14 10:38:15.404 014 18165.37 99.70 52777.43 88888.00 2006-01-14 10:38:15.904 014 18165.44 99.78 52777.45 88888.00 2006-01-14 10:38:16.404 014 18165.37 99.77 52777.52 88888.00 2006-01-14 10:38:16.904 014 18165.34 99.79 52777.53 88888.00 2006-01-14 10:38:17.404 014 18165.39 99.72 52777.48 88888.00 2006-01-14 10:38:17.904 014 18165.52 99.66 52777.46 88888.00 2006-01-14 10:38:18.404 014 18165.60 99.67 52777.46 88888.00 2006-01-14 10:38:18.904 014 18165.55 99.53 52777.48 88888.00 2006-01-14 10:38:19.404 014 18165.45 99.54 52777.52 88888.00 2006-01-14 10:38:19.904 014 18165.46 99.73 52777.49 88888.00 2006-01-14 10:38:20.404 014 18165.42 99.73 52777.46 88888.00 2006-01-14 10:38:20.904 014 18165.37 99.68 52777.44 88888.00 2006-01-14 10:38:21.404 014 18165.41 99.67 52777.49 88888.00 2006-01-14 10:38:21.904 014 18165.41 99.66 52777.45 88888.00 2006-01-14 10:38:22.404 014 18165.33 99.57 52777.35 88888.00 2006-01-14 10:38:22.904 014 18165.38 99.50 52777.38 88888.00 2006-01-14 10:38:23.404 014 18165.44 99.38 52777.45 88888.00 2006-01-14 10:38:23.904 014 18165.49 99.41 52777.54 88888.00 2006-01-14 10:38:24.404 014 18165.49 99.43 52777.54 88888.00 2006-01-14 10:38:24.904 014 18165.41 99.47 52777.47 88888.00 2006-01-14 10:38:25.404 014 18165.46 99.50 52777.50 88888.00 2006-01-14 10:38:25.904 014 18165.43 99.65 52777.55 88888.00 2006-01-14 10:38:26.404 014 18165.38 99.75 52777.56 88888.00 2006-01-14 10:38:26.904 014 18165.23 99.68 52777.48 88888.00 2006-01-14 10:38:27.404 014 18165.34 99.62 52777.45 88888.00 2006-01-14 10:38:27.904 014 18165.50 99.55 52777.37 88888.00 2006-01-14 10:38:28.404 014 18165.42 99.51 52777.45 88888.00 2006-01-14 10:38:28.904 014 18165.29 99.58 52777.50 88888.00 2006-01-14 10:38:29.404 014 18165.46 99.65 52777.46 88888.00 2006-01-14 10:38:29.904 014 18165.44 99.68 52777.55 88888.00 2006-01-14 10:38:30.404 014 18165.42 99.79 52777.60 88888.00 2006-01-14 10:38:30.904 014 18165.44 99.73 52777.62 88888.00 2006-01-14 10:38:31.404 014 18165.52 99.67 52777.49 88888.00 2006-01-14 10:38:31.904 014 18165.67 99.58 52777.24 88888.00 2006-01-14 10:38:32.404 014 18165.54 99.65 52777.36 88888.00 2006-01-14 10:38:32.904 014 18165.63 99.58 52777.50 88888.00 2006-01-14 10:38:33.404 014 18165.69 99.65 52777.53 88888.00 2006-01-14 10:38:33.904 014 18165.60 99.71 52777.48 88888.00 2006-01-14 10:38:34.404 014 18165.63 99.68 52777.58 88888.00 2006-01-14 10:38:34.904 014 18165.66 99.64 52777.59 88888.00 2006-01-14 10:38:35.404 014 18165.59 99.55 52777.49 88888.00 2006-01-14 10:38:35.904 014 18165.66 99.44 52777.62 88888.00 2006-01-14 10:38:36.404 014 18165.59 99.43 52777.57 88888.00 2006-01-14 10:38:36.904 014 18165.33 99.36 52777.42 88888.00 2006-01-14 10:38:37.404 014 18165.61 99.26 52777.34 88888.00 2006-01-14 10:38:37.904 014 18165.67 99.23 52777.41 88888.00 2006-01-14 10:38:38.404 014 18165.67 99.37 52777.55 88888.00 2006-01-14 10:38:38.904 014 18165.74 99.51 52777.55 88888.00 2006-01-14 10:38:39.404 014 18165.81 99.52 52777.55 88888.00 2006-01-14 10:38:39.904 014 18165.77 99.49 52777.58 88888.00 2006-01-14 10:38:40.404 014 18165.81 99.58 52777.48 88888.00 2006-01-14 10:38:40.904 014 18165.72 99.54 52777.46 88888.00 2006-01-14 10:38:41.404 014 18165.77 99.51 52777.50 88888.00 2006-01-14 10:38:41.904 014 18165.82 99.46 52777.46 88888.00 2006-01-14 10:38:42.404 014 18165.90 99.42 52777.34 88888.00 2006-01-14 10:38:42.904 014 18165.80 99.39 52777.29 88888.00 2006-01-14 10:38:43.404 014 18165.71 99.39 52777.36 88888.00 2006-01-14 10:38:43.904 014 18165.75 99.35 52777.43 88888.00 2006-01-14 10:38:44.404 014 18165.74 99.41 52777.37 88888.00 2006-01-14 10:38:44.904 014 18165.86 99.38 52777.38 88888.00 2006-01-14 10:38:45.404 014 18165.77 99.45 52777.40 88888.00 2006-01-14 10:38:45.904 014 18165.72 99.39 52777.37 88888.00 2006-01-14 10:38:46.404 014 18165.76 99.35 52777.30 88888.00 2006-01-14 10:38:46.904 014 18165.78 99.24 52777.42 88888.00 2006-01-14 10:38:47.401 014 18165.67 99.28 52777.54 88888.00 2006-01-14 10:38:47.901 014 18165.57 99.25 52777.57 88888.00 2006-01-14 10:38:48.401 014 18165.66 99.28 52777.48 88888.00 2006-01-14 10:38:48.901 014 18165.72 99.17 52777.35 88888.00 2006-01-14 10:38:49.401 014 18165.74 99.15 52777.33 88888.00 2006-01-14 10:38:49.901 014 18165.69 99.13 52777.36 88888.00 2006-01-14 10:38:50.401 014 18165.70 99.20 52777.43 88888.00 2006-01-14 10:38:50.901 014 18165.72 99.22 52777.43 88888.00 2006-01-14 10:38:51.401 014 18165.83 99.17 52777.42 88888.00 2006-01-14 10:38:51.901 014 18165.89 99.11 52777.48 88888.00 2006-01-14 10:38:52.401 014 18165.83 99.05 52777.49 88888.00 2006-01-14 10:38:52.901 014 18165.75 99.04 52777.52 88888.00 2006-01-14 10:38:53.401 014 18165.70 99.04 52777.57 88888.00 2006-01-14 10:38:53.901 014 18165.64 99.07 52777.56 88888.00 2006-01-14 10:38:54.401 014 18165.64 99.00 52777.54 88888.00 2006-01-14 10:38:54.901 014 18165.69 98.90 52777.53 88888.00 2006-01-14 10:38:55.401 014 18165.70 98.88 52777.40 88888.00 2006-01-14 10:38:55.901 014 18165.70 98.97 52777.48 88888.00 2006-01-14 10:38:56.401 014 18165.65 99.00 52777.52 88888.00 2006-01-14 10:38:56.901 014 18165.66 98.97 52777.62 88888.00 2006-01-14 10:38:57.401 014 18165.70 98.97 52777.59 88888.00 2006-01-14 10:38:57.901 014 18165.76 98.99 52777.59 88888.00 2006-01-14 10:38:58.401 014 18165.85 99.02 52777.59 88888.00 2006-01-14 10:38:58.901 014 18165.81 98.96 52777.69 88888.00 2006-01-14 10:38:59.401 014 18165.76 98.88 52777.69 88888.00 2006-01-14 10:38:59.901 014 18165.70 98.87 52777.69 88888.00 2006-01-14 10:39:00.401 014 18165.70 98.88 52777.66 88888.00 2006-01-14 10:39:00.901 014 18165.70 98.88 52777.62 88888.00 2006-01-14 10:39:01.401 014 18165.63 98.88 52777.68 88888.00 2006-01-14 10:39:01.901 014 18165.58 98.79 52777.64 88888.00 2006-01-14 10:39:02.401 014 18165.69 98.76 52777.61 88888.00 2006-01-14 10:39:02.901 014 18165.74 98.74 52777.61 88888.00 2006-01-14 10:39:03.401 014 18165.78 98.75 52777.68 88888.00 2006-01-14 10:39:03.901 014 18165.82 98.80 52777.68 88888.00 2006-01-14 10:39:04.401 014 18165.77 98.81 52777.61 88888.00 2006-01-14 10:39:04.901 014 18165.75 98.77 52777.61 88888.00 2006-01-14 10:39:05.401 014 18165.74 98.59 52777.58 88888.00 2006-01-14 10:39:05.901 014 18165.79 98.44 52777.59 88888.00 2006-01-14 10:39:06.401 014 18165.68 98.43 52777.52 88888.00 2006-01-14 10:39:06.901 014 18165.68 98.33 52777.47 88888.00 2006-01-14 10:39:07.401 014 18165.68 98.24 52777.38 88888.00 2006-01-14 10:39:07.901 014 18165.74 98.32 52777.30 88888.00 2006-01-14 10:39:08.401 014 18165.70 98.38 52777.29 88888.00 2006-01-14 10:39:08.901 014 18165.71 98.34 52777.30 88888.00 2006-01-14 10:39:09.401 014 18165.75 98.47 52777.32 88888.00 2006-01-14 10:39:09.901 014 18165.79 98.49 52777.37 88888.00 2006-01-14 10:39:10.401 014 18165.82 98.44 52777.36 88888.00 2006-01-14 10:39:10.901 014 18165.77 98.38 52777.45 88888.00 2006-01-14 10:39:11.401 014 18165.80 98.31 52777.45 88888.00 2006-01-14 10:39:11.901 014 18165.86 98.29 52777.52 88888.00 2006-01-14 10:39:12.401 014 18165.71 98.25 52777.46 88888.00 2006-01-14 10:39:12.901 014 18165.72 98.29 52777.47 88888.00 2006-01-14 10:39:13.401 014 18165.72 98.24 52777.55 88888.00 2006-01-14 10:39:13.901 014 18165.72 98.28 52777.37 88888.00 2006-01-14 10:39:14.401 014 18165.76 98.33 52777.44 88888.00 2006-01-14 10:39:14.901 014 18165.75 98.31 52777.46 88888.00 2006-01-14 10:39:15.401 014 18165.79 98.25 52777.34 88888.00 2006-01-14 10:39:15.901 014 18165.66 98.22 52777.34 88888.00 2006-01-14 10:39:16.401 014 18165.60 98.29 52777.49 88888.00 2006-01-14 10:39:16.901 014 18165.68 98.32 52777.53 88888.00 2006-01-14 10:39:17.401 014 18165.63 98.22 52777.48 88888.00 2006-01-14 10:39:17.901 014 18165.61 98.18 52777.48 88888.00 2006-01-14 10:39:18.401 014 18165.60 98.21 52777.47 88888.00 2006-01-14 10:39:18.901 014 18165.58 98.23 52777.38 88888.00 2006-01-14 10:39:19.401 014 18165.64 98.23 52777.41 88888.00 2006-01-14 10:39:19.901 014 18165.57 98.22 52777.45 88888.00 2006-01-14 10:39:20.401 014 18165.60 98.19 52777.40 88888.00 2006-01-14 10:39:20.901 014 18165.69 98.18 52777.44 88888.00 2006-01-14 10:39:21.401 014 18165.59 98.18 52777.46 88888.00 2006-01-14 10:39:21.901 014 18165.54 98.22 52777.42 88888.00 2006-01-14 10:39:22.401 014 18165.56 98.24 52777.43 88888.00 2006-01-14 10:39:22.901 014 18165.49 98.23 52777.49 88888.00 2006-01-14 10:39:23.401 014 18165.50 98.14 52777.52 88888.00 2006-01-14 10:39:23.901 014 18165.54 98.13 52777.57 88888.00 2006-01-14 10:39:24.401 014 18165.45 98.01 52777.42 88888.00 2006-01-14 10:39:24.901 014 18165.53 98.01 52777.10 88888.00 2006-01-14 10:39:25.401 014 18165.53 97.99 52777.32 88888.00 2006-01-14 10:39:25.901 014 18165.49 98.07 52777.40 88888.00 2006-01-14 10:39:26.401 014 18165.44 98.16 52777.42 88888.00 2006-01-14 10:39:26.901 014 18165.42 98.21 52777.47 88888.00 2006-01-14 10:39:27.401 014 18165.46 98.17 52777.42 88888.00 2006-01-14 10:39:27.901 014 18165.49 98.10 52777.43 88888.00 2006-01-14 10:39:28.401 014 18165.48 98.13 52777.47 88888.00 2006-01-14 10:39:28.901 014 18165.54 98.11 52777.50 88888.00 2006-01-14 10:39:29.401 014 18165.66 98.08 52777.43 88888.00 2006-01-14 10:39:29.901 014 18165.75 98.02 52777.36 88888.00 2006-01-14 10:39:30.401 014 18165.67 98.05 52777.41 88888.00 2006-01-14 10:39:30.901 014 18165.63 98.03 52777.34 88888.00 2006-01-14 10:39:31.401 014 18165.61 98.01 52777.32 88888.00 2006-01-14 10:39:31.901 014 18165.42 98.00 52777.26 88888.00 2006-01-14 10:39:32.401 014 18165.43 98.04 52777.33 88888.00 2006-01-14 10:39:32.901 014 18165.47 98.03 52777.46 88888.00 2006-01-14 10:39:33.401 014 18165.55 97.98 52777.43 88888.00 2006-01-14 10:39:33.901 014 18165.54 97.97 52777.44 88888.00 2006-01-14 10:39:34.401 014 18165.61 97.97 52777.34 88888.00 2006-01-14 10:39:34.901 014 18165.66 98.00 52777.31 88888.00 2006-01-14 10:39:35.401 014 18165.63 98.02 52777.33 88888.00 2006-01-14 10:39:35.901 014 18165.43 97.95 52777.30 88888.00 2006-01-14 10:39:36.401 014 18165.42 97.90 52777.29 88888.00 2006-01-14 10:39:36.901 014 18165.53 97.83 52777.29 88888.00 2006-01-14 10:39:37.401 014 18165.68 97.74 52777.24 88888.00 2006-01-14 10:39:37.901 014 18165.69 97.78 52777.29 88888.00 2006-01-14 10:39:38.401 014 18165.67 97.79 52777.29 88888.00 2006-01-14 10:39:38.901 014 18165.72 97.84 52777.26 88888.00 2006-01-14 10:39:39.401 014 18165.76 97.86 52777.33 88888.00 2006-01-14 10:39:39.901 014 18165.69 97.87 52777.25 88888.00 2006-01-14 10:39:40.401 014 18165.68 97.92 52777.33 88888.00 2006-01-14 10:39:40.901 014 18165.68 97.89 52777.46 88888.00 2006-01-14 10:39:41.401 014 18165.69 97.85 52777.41 88888.00 2006-01-14 10:39:41.901 014 18165.68 97.94 52777.27 88888.00 2006-01-14 10:39:42.401 014 18165.77 97.98 52777.12 88888.00 2006-01-14 10:39:42.901 014 18165.72 97.95 52777.09 88888.00 2006-01-14 10:39:43.401 014 18165.67 97.91 52777.18 88888.00 2006-01-14 10:39:43.901 014 18165.59 97.81 52777.26 88888.00 2006-01-14 10:39:44.401 014 18165.65 97.79 52777.18 88888.00 2006-01-14 10:39:44.901 014 18165.77 97.84 52777.15 88888.00 2006-01-14 10:39:45.401 014 18165.75 97.89 52777.23 88888.00 2006-01-14 10:39:45.901 014 18165.85 97.97 52777.24 88888.00 2006-01-14 10:39:46.401 014 18165.75 97.91 52777.25 88888.00 2006-01-14 10:39:46.901 014 18165.94 97.84 52777.26 88888.00 2006-01-14 10:39:47.401 014 18166.03 97.84 52777.24 88888.00 2006-01-14 10:39:47.901 014 18165.97 97.82 52777.17 88888.00 2006-01-14 10:39:48.401 014 18166.02 97.82 52777.02 88888.00 2006-01-14 10:39:48.901 014 18165.90 97.85 52777.08 88888.00 2006-01-14 10:39:49.401 014 18165.94 97.91 52777.31 88888.00 2006-01-14 10:39:49.901 014 18166.03 97.97 52777.25 88888.00 2006-01-14 10:39:50.401 014 18166.07 97.98 52777.31 88888.00 2006-01-14 10:39:50.901 014 18165.88 97.94 52777.37 88888.00 2006-01-14 10:39:51.401 014 18165.93 97.82 52777.25 88888.00 2006-01-14 10:39:51.901 014 18165.90 97.75 52777.20 88888.00 2006-01-14 10:39:52.401 014 18166.00 97.73 52777.32 88888.00 2006-01-14 10:39:52.901 014 18166.08 97.76 52777.34 88888.00 2006-01-14 10:39:53.401 014 18166.11 97.76 52777.30 88888.00 2006-01-14 10:39:53.901 014 18166.15 97.75 52777.27 88888.00 2006-01-14 10:39:54.401 014 18166.12 97.75 52777.26 88888.00 2006-01-14 10:39:54.901 014 18165.99 97.94 52777.25 88888.00 2006-01-14 10:39:55.401 014 18165.99 97.94 52777.24 88888.00 2006-01-14 10:39:55.901 014 18165.93 97.92 52777.31 88888.00 2006-01-14 10:39:56.401 014 18165.97 97.88 52777.34 88888.00 2006-01-14 10:39:56.901 014 18165.97 97.79 52777.35 88888.00 2006-01-14 10:39:57.401 014 18165.86 97.76 52777.38 88888.00 2006-01-14 10:39:57.901 014 18165.79 97.80 52777.33 88888.00 2006-01-14 10:39:58.401 014 18166.03 97.75 52777.40 88888.00 2006-01-14 10:39:58.901 014 18165.97 97.71 52777.47 88888.00 2006-01-14 10:39:59.401 014 18165.90 97.70 52777.57 88888.00 2006-01-14 10:39:59.901 014 18165.90 97.58 52777.49 88888.00 2006-01-14 10:40:00.401 014 18166.01 97.68 52777.48 88888.00 2006-01-14 10:40:00.901 014 18166.00 97.76 52777.43 88888.00 2006-01-14 10:40:01.401 014 18165.97 97.85 52777.40 88888.00 2006-01-14 10:40:01.901 014 18165.96 97.80 52777.46 88888.00 2006-01-14 10:40:02.401 014 18166.02 97.79 52777.42 88888.00 2006-01-14 10:40:02.901 014 18165.83 97.77 52777.37 88888.00 2006-01-14 10:40:03.401 014 18165.92 97.72 52777.42 88888.00 2006-01-14 10:40:03.901 014 18166.03 97.79 52777.38 88888.00 2006-01-14 10:40:04.401 014 18166.08 97.81 52777.32 88888.00 2006-01-14 10:40:04.901 014 18166.14 97.78 52777.22 88888.00 2006-01-14 10:40:05.401 014 18166.02 97.78 52777.31 88888.00 2006-01-14 10:40:05.901 014 18165.97 97.80 52777.38 88888.00 2006-01-14 10:40:06.401 014 18165.94 97.91 52777.42 88888.00 2006-01-14 10:40:06.901 014 18165.93 97.91 52777.43 88888.00 2006-01-14 10:40:07.401 014 18166.00 97.92 52777.46 88888.00 2006-01-14 10:40:07.901 014 18165.93 97.91 52777.65 88888.00 2006-01-14 10:40:08.401 014 18165.93 97.88 52777.59 88888.00 2006-01-14 10:40:08.901 014 18166.01 97.90 52777.65 88888.00 2006-01-14 10:40:09.401 014 18165.94 97.96 52777.66 88888.00 2006-01-14 10:40:09.901 014 18165.93 97.95 52777.55 88888.00 2006-01-14 10:40:10.401 014 18165.90 97.88 52777.53 88888.00 2006-01-14 10:40:10.901 014 18165.93 97.94 52777.46 88888.00 2006-01-14 10:40:11.401 014 18165.90 98.07 52777.49 88888.00 2006-01-14 10:40:11.901 014 18165.91 98.02 52777.42 88888.00 2006-01-14 10:40:12.401 014 18165.90 97.96 52777.34 88888.00 2006-01-14 10:40:12.901 014 18165.91 97.88 52777.37 88888.00 2006-01-14 10:40:13.401 014 18165.99 97.98 52777.26 88888.00 2006-01-14 10:40:13.901 014 18165.94 97.91 52777.25 88888.00 2006-01-14 10:40:14.401 014 18165.88 97.94 52777.31 88888.00 2006-01-14 10:40:14.901 014 18165.86 97.92 52777.37 88888.00 2006-01-14 10:40:15.401 014 18165.99 98.00 52777.46 88888.00 2006-01-14 10:40:15.901 014 18165.98 98.01 52777.49 88888.00 2006-01-14 10:40:16.401 014 18165.89 98.00 52777.42 88888.00 2006-01-14 10:40:16.901 014 18165.76 98.04 52777.37 88888.00 2006-01-14 10:40:17.401 014 18165.90 98.07 52777.35 88888.00 2006-01-14 10:40:17.901 014 18165.93 98.08 52777.38 88888.00 2006-01-14 10:40:18.401 014 18165.83 98.06 52777.46 88888.00 2006-01-14 10:40:18.901 014 18165.83 98.05 52777.54 88888.00 2006-01-14 10:40:19.401 014 18165.86 98.08 52777.54 88888.00 2006-01-14 10:40:19.901 014 18165.90 98.02 52777.45 88888.00 2006-01-14 10:40:20.401 014 18165.93 97.97 52777.44 88888.00 2006-01-14 10:40:20.901 014 18165.98 98.02 52777.44 88888.00 2006-01-14 10:40:21.401 014 18165.97 98.04 52777.36 88888.00 2006-01-14 10:40:21.901 014 18165.91 98.13 52777.33 88888.00 2006-01-14 10:40:22.401 014 18165.82 98.06 52777.34 88888.00 2006-01-14 10:40:22.901 014 18165.77 98.00 52777.37 88888.00 2006-01-14 10:40:23.401 014 18165.86 98.05 52777.47 88888.00 2006-01-14 10:40:23.901 014 18165.96 98.05 52777.46 88888.00 2006-01-14 10:40:24.401 014 18165.92 97.92 52777.40 88888.00 2006-01-14 10:40:24.901 014 18166.00 97.90 52777.40 88888.00 2006-01-14 10:40:25.401 014 18166.01 97.92 52777.38 88888.00 2006-01-14 10:40:25.901 014 18165.97 97.99 52777.32 88888.00 2006-01-14 10:40:26.401 014 18166.02 98.03 52777.42 88888.00 2006-01-14 10:40:26.901 014 18166.10 98.06 52777.44 88888.00 2006-01-14 10:40:27.401 014 18166.02 98.07 52777.36 88888.00 2006-01-14 10:40:27.901 014 18165.87 97.95 52777.23 88888.00 2006-01-14 10:40:28.401 014 18165.85 97.99 52777.24 88888.00 2006-01-14 10:40:28.901 014 18165.89 97.98 52777.25 88888.00 2006-01-14 10:40:29.401 014 18165.91 98.00 52777.24 88888.00 2006-01-14 10:40:29.901 014 18165.90 98.02 52777.36 88888.00 2006-01-14 10:40:30.401 014 18165.85 98.02 52777.32 88888.00 2006-01-14 10:40:30.901 014 18166.02 98.00 52777.30 88888.00 2006-01-14 10:40:31.401 014 18166.03 97.96 52777.32 88888.00 2006-01-14 10:40:31.901 014 18166.08 97.97 52777.36 88888.00 2006-01-14 10:40:32.401 014 18166.08 98.00 52777.31 88888.00 2006-01-14 10:40:32.901 014 18166.07 97.94 52777.26 88888.00 2006-01-14 10:40:33.401 014 18166.09 97.90 52777.24 88888.00 2006-01-14 10:40:33.901 014 18165.89 97.90 52777.32 88888.00 2006-01-14 10:40:34.401 014 18165.90 97.83 52777.35 88888.00 2006-01-14 10:40:34.901 014 18166.03 97.76 52777.35 88888.00 2006-01-14 10:40:35.401 014 18166.08 97.76 52777.35 88888.00 2006-01-14 10:40:35.901 014 18165.97 97.70 52777.43 88888.00 2006-01-14 10:40:36.401 014 18165.91 97.74 52777.34 88888.00 2006-01-14 10:40:36.901 014 18165.94 97.78 52777.27 88888.00 2006-01-14 10:40:37.401 014 18165.96 97.82 52777.29 88888.00 2006-01-14 10:40:37.901 014 18166.01 97.90 52777.37 88888.00 2006-01-14 10:40:38.401 014 18165.80 97.83 52777.36 88888.00 2006-01-14 10:40:38.901 014 18165.85 97.85 52777.33 88888.00 2006-01-14 10:40:39.401 014 18165.91 97.78 52777.33 88888.00 2006-01-14 10:40:39.901 014 18165.86 97.69 52777.24 88888.00 2006-01-14 10:40:40.401 014 18165.89 97.75 52777.25 88888.00 2006-01-14 10:40:40.901 014 18165.99 97.61 52777.37 88888.00 2006-01-14 10:40:41.401 014 18166.00 97.73 52777.50 88888.00 2006-01-14 10:40:41.901 014 18165.90 97.90 52777.68 88888.00 2006-01-14 10:40:42.401 014 18165.91 97.97 52777.84 88888.00 2006-01-14 10:40:42.901 014 18165.85 97.99 52777.90 88888.00 2006-01-14 10:40:43.401 014 18165.79 97.92 52777.87 88888.00 2006-01-14 10:40:43.901 014 18165.77 97.90 52777.72 88888.00 2006-01-14 10:40:44.401 014 18165.76 97.92 52777.72 88888.00 2006-01-14 10:40:44.901 014 18165.86 97.91 52777.81 88888.00 2006-01-14 10:40:45.401 014 18165.86 98.00 52777.69 88888.00 2006-01-14 10:40:45.901 014 18165.91 97.97 52777.59 88888.00 2006-01-14 10:40:46.401 014 18166.00 97.91 52777.49 88888.00 2006-01-14 10:40:46.901 014 18166.03 97.83 52777.62 88888.00 2006-01-14 10:40:47.401 014 18165.91 97.85 52777.70 88888.00 2006-01-14 10:40:47.901 014 18165.90 97.81 52777.48 88888.00 2006-01-14 10:40:48.401 014 18165.88 97.81 52777.36 88888.00 2006-01-14 10:40:48.901 014 18165.94 97.81 52777.18 88888.00 2006-01-14 10:40:49.401 014 18165.97 97.91 52777.30 88888.00 2006-01-14 10:40:49.901 014 18165.86 98.00 52777.30 88888.00 2006-01-14 10:40:50.401 014 18165.80 98.03 52777.34 88888.00 2006-01-14 10:40:50.901 014 18165.91 98.06 52777.35 88888.00 2006-01-14 10:40:51.401 014 18165.77 98.05 52777.35 88888.00 2006-01-14 10:40:51.901 014 18165.81 97.94 52777.42 88888.00 2006-01-14 10:40:52.401 014 18165.83 97.89 52777.44 88888.00 2006-01-14 10:40:52.901 014 18165.89 98.03 52777.43 88888.00 2006-01-14 10:40:53.401 014 18165.99 98.11 52777.44 88888.00 2006-01-14 10:40:53.901 014 18166.07 98.10 52777.53 88888.00 2006-01-14 10:40:54.401 014 18165.98 98.14 52777.48 88888.00 2006-01-14 10:40:54.901 014 18165.86 98.15 52777.47 88888.00 2006-01-14 10:40:55.401 014 18165.83 98.16 52777.41 88888.00 2006-01-14 10:40:55.901 014 18165.87 98.18 52777.46 88888.00 2006-01-14 10:40:56.401 014 18165.90 98.07 52777.42 88888.00 2006-01-14 10:40:56.901 014 18165.81 98.03 52777.29 88888.00 2006-01-14 10:40:57.401 014 18165.82 98.04 52777.26 88888.00 2006-01-14 10:40:57.901 014 18165.89 98.07 52777.40 88888.00 2006-01-14 10:40:58.401 014 18165.85 98.01 52777.46 88888.00 2006-01-14 10:40:58.901 014 18165.86 98.03 52777.44 88888.00 2006-01-14 10:40:59.401 014 18165.91 98.08 52777.46 88888.00 2006-01-14 10:40:59.901 014 18165.94 98.06 52777.36 88888.00 2006-01-14 10:41:00.401 014 18166.01 97.99 52777.35 88888.00 2006-01-14 10:41:00.901 014 18165.89 97.96 52777.24 88888.00 2006-01-14 10:41:01.401 014 18165.79 97.95 52777.19 88888.00 2006-01-14 10:41:01.901 014 18165.81 98.00 52777.22 88888.00 2006-01-14 10:41:02.401 014 18165.86 98.01 52777.40 88888.00 2006-01-14 10:41:02.901 014 18166.00 98.00 52777.40 88888.00 2006-01-14 10:41:03.401 014 18166.00 98.00 52777.36 88888.00 2006-01-14 10:41:03.901 014 18165.97 97.95 52777.44 88888.00 2006-01-14 10:41:04.401 014 18165.90 97.94 52777.40 88888.00 2006-01-14 10:41:04.901 014 18166.04 97.91 52777.46 88888.00 2006-01-14 10:41:05.401 014 18166.12 97.97 52777.37 88888.00 2006-01-14 10:41:05.901 014 18166.03 98.03 52777.38 88888.00 2006-01-14 10:41:06.401 014 18165.96 98.00 52777.35 88888.00 2006-01-14 10:41:06.901 014 18165.89 98.03 52777.29 88888.00 2006-01-14 10:41:07.401 014 18165.92 97.97 52777.10 88888.00 2006-01-14 10:41:07.901 014 18165.85 98.00 52777.07 88888.00 2006-01-14 10:41:08.401 014 18165.75 98.02 52777.13 88888.00 2006-01-14 10:41:08.901 014 18165.91 97.97 52777.27 88888.00 2006-01-14 10:41:09.401 014 18165.94 97.98 52777.29 88888.00 2006-01-14 10:41:09.901 014 18166.01 97.95 52777.23 88888.00 2006-01-14 10:41:10.401 014 18166.12 97.89 52777.27 88888.00 2006-01-14 10:41:10.901 014 18165.94 97.81 52777.30 88888.00 2006-01-14 10:41:11.401 014 18165.91 97.77 52777.25 88888.00 2006-01-14 10:41:11.901 014 18165.94 97.83 52777.27 88888.00 2006-01-14 10:41:12.401 014 18165.88 97.86 52777.33 88888.00 2006-01-14 10:41:12.901 014 18165.92 97.77 52777.29 88888.00 2006-01-14 10:41:13.401 014 18165.94 97.87 52777.24 88888.00 2006-01-14 10:41:13.901 014 18165.91 98.03 52777.36 88888.00 2006-01-14 10:41:14.401 014 18165.86 98.00 52777.30 88888.00 2006-01-14 10:41:14.901 014 18165.86 97.99 52777.18 88888.00 2006-01-14 10:41:15.401 014 18165.82 97.92 52777.21 88888.00 2006-01-14 10:41:15.901 014 18165.85 97.83 52777.32 88888.00 2006-01-14 10:41:16.401 014 18165.87 97.92 52777.22 88888.00 2006-01-14 10:41:16.901 014 18165.86 97.96 52777.18 88888.00 2006-01-14 10:41:17.401 014 18165.80 98.00 52777.26 88888.00 2006-01-14 10:41:17.901 014 18165.86 98.14 52777.44 88888.00 2006-01-14 10:41:18.401 014 18165.92 98.07 52777.38 88888.00 2006-01-14 10:41:18.901 014 18165.80 98.13 52777.41 88888.00 2006-01-14 10:41:19.401 014 18165.83 98.05 52777.45 88888.00 2006-01-14 10:41:19.901 014 18165.88 98.01 52777.48 88888.00 2006-01-14 10:41:20.401 014 18165.86 98.00 52777.47 88888.00 2006-01-14 10:41:20.901 014 18165.93 98.01 52777.46 88888.00 2006-01-14 10:41:21.401 014 18165.92 98.06 52777.29 88888.00 2006-01-14 10:41:21.901 014 18165.91 98.08 52777.10 88888.00 2006-01-14 10:41:22.401 014 18165.86 97.91 52777.17 88888.00 2006-01-14 10:41:22.901 014 18165.94 97.86 52777.31 88888.00 2006-01-14 10:41:23.401 014 18166.01 97.99 52777.40 88888.00 2006-01-14 10:41:23.901 014 18165.82 97.96 52777.52 88888.00 2006-01-14 10:41:24.401 014 18165.82 97.87 52777.45 88888.00 2006-01-14 10:41:24.901 014 18165.80 97.90 52777.35 88888.00 2006-01-14 10:41:25.401 014 18165.80 97.87 52777.44 88888.00 2006-01-14 10:41:25.901 014 18165.83 97.87 52777.43 88888.00 2006-01-14 10:41:26.401 014 18165.86 97.84 52777.44 88888.00 2006-01-14 10:41:26.901 014 18166.02 97.82 52777.45 88888.00 2006-01-14 10:41:27.401 014 18166.01 97.79 52777.40 88888.00 2006-01-14 10:41:27.901 014 18165.92 97.81 52777.55 88888.00 2006-01-14 10:41:28.401 014 18165.85 97.74 52777.48 88888.00 2006-01-14 10:41:28.901 014 18165.87 97.71 52777.40 88888.00 2006-01-14 10:41:29.401 014 18165.96 97.61 52777.40 88888.00 2006-01-14 10:41:29.901 014 18165.93 97.58 52777.41 88888.00 2006-01-14 10:41:30.401 014 18165.94 97.57 52777.34 88888.00 2006-01-14 10:41:30.901 014 18165.91 97.64 52777.32 88888.00 2006-01-14 10:41:31.401 014 18165.94 97.70 52777.31 88888.00 2006-01-14 10:41:31.901 014 18165.91 97.69 52777.21 88888.00 2006-01-14 10:41:32.401 014 18165.85 97.67 52777.20 88888.00 2006-01-14 10:41:32.901 014 18165.96 97.64 52777.20 88888.00 2006-01-14 10:41:33.401 014 18165.99 97.52 52777.41 88888.00 2006-01-14 10:41:33.901 014 18165.94 97.50 52777.25 88888.00 2006-01-14 10:41:34.401 014 18165.92 97.55 52777.30 88888.00 2006-01-14 10:41:34.901 014 18165.92 97.54 52777.33 88888.00 2006-01-14 10:41:35.401 014 18165.88 97.40 52777.40 88888.00 2006-01-14 10:41:35.901 014 18165.97 97.43 52777.24 88888.00 2006-01-14 10:41:36.401 014 18166.02 97.46 52777.19 88888.00 2006-01-14 10:41:36.901 014 18166.11 97.45 52777.11 88888.00 2006-01-14 10:41:37.401 014 18166.10 97.47 52777.20 88888.00 2006-01-14 10:41:37.901 014 18166.14 97.42 52777.29 88888.00 2006-01-14 10:41:38.401 014 18166.01 97.44 52777.15 88888.00 2006-01-14 10:41:38.901 014 18165.87 97.44 52777.23 88888.00 2006-01-14 10:41:39.401 014 18165.77 97.46 52777.29 88888.00 2006-01-14 10:41:39.901 014 18165.76 97.45 52777.30 88888.00 2006-01-14 10:41:40.401 014 18165.87 97.45 52777.18 88888.00 2006-01-14 10:41:40.901 014 18165.88 97.50 52777.21 88888.00 2006-01-14 10:41:41.401 014 18165.86 97.44 52777.32 88888.00 2006-01-14 10:41:41.901 014 18165.93 97.39 52777.44 88888.00 2006-01-14 10:41:42.401 014 18165.92 97.41 52777.41 88888.00 2006-01-14 10:41:42.901 014 18165.94 97.47 52777.43 88888.00 2006-01-14 10:41:43.401 014 18165.89 97.47 52777.44 88888.00 2006-01-14 10:41:43.901 014 18165.92 97.43 52777.32 88888.00 2006-01-14 10:41:44.401 014 18165.81 97.54 52777.20 88888.00 2006-01-14 10:41:44.901 014 18165.79 97.61 52777.21 88888.00 2006-01-14 10:41:45.401 014 18165.91 97.57 52777.20 88888.00 2006-01-14 10:41:45.901 014 18165.81 97.50 52777.24 88888.00 2006-01-14 10:41:46.401 014 18165.77 97.49 52777.12 88888.00 2006-01-14 10:41:46.901 014 18165.87 97.50 52777.02 88888.00 2006-01-14 10:41:47.401 014 18165.80 97.48 52777.08 88888.00 2006-01-14 10:41:47.901 014 18165.86 97.37 52777.10 88888.00 2006-01-14 10:41:48.401 014 18165.83 97.38 52777.14 88888.00 2006-01-14 10:41:48.901 014 18165.79 97.42 52777.15 88888.00 2006-01-14 10:41:49.401 014 18165.75 97.39 52777.22 88888.00 2006-01-14 10:41:49.901 014 18165.67 97.31 52777.24 88888.00 2006-01-14 10:41:50.401 014 18165.71 97.26 52777.24 88888.00 2006-01-14 10:41:50.901 014 18165.61 97.34 52777.20 88888.00 2006-01-14 10:41:51.401 014 18165.54 97.41 52777.21 88888.00 2006-01-14 10:41:51.901 014 18165.50 97.42 52777.26 88888.00 2006-01-14 10:41:52.401 014 18165.58 97.31 52777.22 88888.00 2006-01-14 10:41:52.901 014 18165.53 97.15 52777.21 88888.00 2006-01-14 10:41:53.401 014 18165.61 97.13 52777.24 88888.00 2006-01-14 10:41:53.901 014 18165.75 97.15 52777.24 88888.00 2006-01-14 10:41:54.401 014 18165.68 97.12 52777.18 88888.00 2006-01-14 10:41:54.901 014 18165.68 97.09 52777.31 88888.00 2006-01-14 10:41:55.401 014 18165.57 97.11 52777.27 88888.00 2006-01-14 10:41:55.901 014 18165.63 97.18 52777.29 88888.00 2006-01-14 10:41:56.401 014 18165.50 97.16 52777.36 88888.00 2006-01-14 10:41:56.901 014 18165.61 97.11 52777.43 88888.00 2006-01-14 10:41:57.401 014 18165.60 97.14 52777.42 88888.00 2006-01-14 10:41:57.901 014 18165.63 97.10 52777.46 88888.00 2006-01-14 10:41:58.401 014 18165.75 97.07 52777.47 88888.00 2006-01-14 10:41:58.901 014 18165.78 97.08 52777.42 88888.00 2006-01-14 10:41:59.401 014 18165.68 97.11 52777.33 88888.00 2006-01-14 10:41:59.901 014 18165.60 97.14 52777.38 88888.00 2006-01-14 10:42:00.401 014 18165.60 97.20 52777.37 88888.00 2006-01-14 10:42:00.901 014 18165.56 97.23 52777.31 88888.00 2006-01-14 10:42:01.401 014 18165.61 97.13 52777.25 88888.00 2006-01-14 10:42:01.901 014 18165.65 97.06 52777.23 88888.00 2006-01-14 10:42:02.401 014 18165.68 97.08 52777.27 88888.00 2006-01-14 10:42:02.901 014 18165.60 97.09 52777.34 88888.00 2006-01-14 10:42:03.401 014 18165.50 97.02 52777.29 88888.00 2006-01-14 10:42:03.901 014 18165.53 96.90 52777.41 88888.00 2006-01-14 10:42:04.401 014 18165.55 96.90 52777.44 88888.00 2006-01-14 10:42:04.901 014 18165.60 96.94 52777.32 88888.00 2006-01-14 10:42:05.401 014 18165.77 96.96 52777.19 88888.00 2006-01-14 10:42:05.901 014 18165.89 97.01 52777.13 88888.00 2006-01-14 10:42:06.401 014 18165.93 97.14 52777.25 88888.00 2006-01-14 10:42:06.901 014 18165.93 97.17 52777.20 88888.00 2006-01-14 10:42:07.401 014 18165.75 97.09 52777.17 88888.00 2006-01-14 10:42:07.901 014 18165.67 96.96 52777.24 88888.00 2006-01-14 10:42:08.401 014 18165.71 96.83 52777.20 88888.00 2006-01-14 10:42:08.901 014 18165.64 96.86 52777.15 88888.00 2006-01-14 10:42:09.401 014 18165.63 97.00 52777.07 88888.00 2006-01-14 10:42:09.901 014 18165.58 96.98 52776.98 88888.00 2006-01-14 10:42:10.401 014 18165.50 96.90 52776.92 88888.00 2006-01-14 10:42:10.901 014 18165.49 96.84 52776.95 88888.00 2006-01-14 10:42:11.401 014 18165.59 96.98 52777.10 88888.00 2006-01-14 10:42:11.901 014 18165.71 96.97 52777.10 88888.00 2006-01-14 10:42:12.401 014 18165.68 96.91 52777.15 88888.00 2006-01-14 10:42:12.901 014 18165.65 96.84 52777.11 88888.00 2006-01-14 10:42:13.401 014 18165.68 96.78 52777.11 88888.00 2006-01-14 10:42:13.901 014 18165.67 96.87 52777.13 88888.00 2006-01-14 10:42:14.401 014 18165.68 96.89 52777.07 88888.00 2006-01-14 10:42:14.901 014 18165.61 96.77 52776.95 88888.00 2006-01-14 10:42:15.401 014 18165.49 96.73 52777.03 88888.00 2006-01-14 10:42:15.901 014 18165.49 96.84 52777.08 88888.00 2006-01-14 10:42:16.401 014 18165.41 96.91 52777.15 88888.00 2006-01-14 10:42:16.901 014 18165.43 96.85 52777.08 88888.00 2006-01-14 10:42:17.401 014 18165.46 96.88 52777.08 88888.00 2006-01-14 10:42:17.901 014 18165.45 96.75 52777.11 88888.00 2006-01-14 10:42:18.401 014 18165.39 96.78 52777.12 88888.00 2006-01-14 10:42:18.901 014 18165.33 96.87 52777.15 88888.00 2006-01-14 10:42:19.401 014 18165.28 96.85 52777.23 88888.00 2006-01-14 10:42:19.901 014 18165.28 96.82 52777.13 88888.00 2006-01-14 10:42:20.401 014 18165.36 96.75 52777.24 88888.00 2006-01-14 10:42:20.901 014 18165.42 96.73 52777.35 88888.00 2006-01-14 10:42:21.401 014 18165.37 96.68 52777.41 88888.00 2006-01-14 10:42:21.901 014 18165.44 96.76 52777.49 88888.00 2006-01-14 10:42:22.401 014 18165.33 96.76 52777.37 88888.00 2006-01-14 10:42:22.901 014 18165.17 96.71 52777.27 88888.00 2006-01-14 10:42:23.401 014 18165.23 96.59 52777.31 88888.00 2006-01-14 10:42:23.901 014 18165.25 96.61 52777.37 88888.00 2006-01-14 10:42:24.401 014 18165.27 96.62 52777.32 88888.00 2006-01-14 10:42:24.901 014 18165.22 96.67 52777.29 88888.00 2006-01-14 10:42:25.401 014 18165.33 96.66 52777.29 88888.00 2006-01-14 10:42:25.901 014 18165.39 96.49 52777.37 88888.00 2006-01-14 10:42:26.401 014 18165.42 96.42 52777.40 88888.00 2006-01-14 10:42:26.901 014 18165.28 96.49 52777.29 88888.00 2006-01-14 10:42:27.401 014 18165.23 96.44 52777.19 88888.00 2006-01-14 10:42:27.901 014 18165.34 96.43 52777.20 88888.00 2006-01-14 10:42:28.401 014 18165.37 96.49 52777.36 88888.00 2006-01-14 10:42:28.901 014 18165.36 96.43 52777.44 88888.00 2006-01-14 10:42:29.401 014 18165.16 96.39 52777.36 88888.00 2006-01-14 10:42:29.901 014 18165.20 96.37 52777.32 88888.00 2006-01-14 10:42:30.401 014 18165.16 96.34 52777.36 88888.00 2006-01-14 10:42:30.901 014 18165.11 96.40 52777.31 88888.00 2006-01-14 10:42:31.401 014 18165.16 96.54 52777.29 88888.00 2006-01-14 10:42:31.901 014 18165.12 96.52 52777.37 88888.00 2006-01-14 10:42:32.401 014 18165.07 96.53 52777.31 88888.00 2006-01-14 10:42:32.901 014 18165.09 96.67 52777.19 88888.00 2006-01-14 10:42:33.401 014 18165.10 96.63 52777.30 88888.00 2006-01-14 10:42:33.901 014 18165.13 96.55 52777.30 88888.00 2006-01-14 10:42:34.401 014 18165.16 96.54 52777.31 88888.00 2006-01-14 10:42:34.901 014 18165.21 96.46 52777.35 88888.00 2006-01-14 10:42:35.401 014 18165.26 96.46 52777.31 88888.00 2006-01-14 10:42:35.901 014 18165.15 96.56 52777.38 88888.00 2006-01-14 10:42:36.401 014 18165.12 96.66 52777.37 88888.00 2006-01-14 10:42:36.901 014 18165.11 96.67 52777.34 88888.00 2006-01-14 10:42:37.401 014 18165.12 96.61 52777.52 88888.00 2006-01-14 10:42:37.901 014 18165.09 96.63 52777.52 88888.00 2006-01-14 10:42:38.401 014 18165.03 96.65 52777.57 88888.00 2006-01-14 10:42:38.901 014 18165.17 96.65 52777.62 88888.00 2006-01-14 10:42:39.401 014 18165.23 96.67 52777.64 88888.00 2006-01-14 10:42:39.901 014 18165.17 96.69 52777.62 88888.00 2006-01-14 10:42:40.401 014 18165.13 96.79 52777.64 88888.00 2006-01-14 10:42:40.901 014 18165.21 96.74 52777.52 88888.00 2006-01-14 10:42:41.401 014 18165.02 96.59 52777.42 88888.00 2006-01-14 10:42:41.901 014 18164.99 96.57 52777.44 88888.00 2006-01-14 10:42:42.401 014 18165.03 96.65 52777.57 88888.00 2006-01-14 10:42:42.901 014 18165.02 96.65 52777.58 88888.00 2006-01-14 10:42:43.401 014 18165.06 96.67 52777.48 88888.00 2006-01-14 10:42:43.901 014 18165.10 96.57 52777.36 88888.00 2006-01-14 10:42:44.401 014 18165.12 96.49 52777.17 88888.00 2006-01-14 10:42:44.901 014 18165.09 96.48 52777.24 88888.00 2006-01-14 10:42:45.401 014 18165.05 96.57 52777.29 88888.00 2006-01-14 10:42:45.901 014 18165.14 96.55 52777.27 88888.00 2006-01-14 10:42:46.401 014 18165.21 96.53 52777.23 88888.00 2006-01-14 10:42:46.901 014 18165.18 96.55 52777.17 88888.00 2006-01-14 10:42:47.401 014 18165.23 96.66 52777.29 88888.00 2006-01-14 10:42:47.901 014 18165.26 96.74 52777.41 88888.00 2006-01-14 10:42:48.401 014 18165.32 96.77 52777.41 88888.00 2006-01-14 10:42:48.901 014 18165.26 96.73 52777.36 88888.00 2006-01-14 10:42:49.401 014 18165.27 96.76 52777.37 88888.00 2006-01-14 10:42:49.901 014 18165.28 96.70 52777.18 88888.00 2006-01-14 10:42:50.401 014 18165.21 96.71 52777.29 88888.00 2006-01-14 10:42:50.901 014 18165.14 96.76 52777.42 88888.00 2006-01-14 10:42:51.401 014 18165.20 96.78 52777.37 88888.00 2006-01-14 10:42:51.901 014 18165.28 96.73 52777.30 88888.00 2006-01-14 10:42:52.401 014 18165.32 96.65 52777.20 88888.00 2006-01-14 10:42:52.901 014 18165.15 96.55 52777.23 88888.00 2006-01-14 10:42:53.401 014 18165.18 96.56 52777.27 88888.00 2006-01-14 10:42:53.901 014 18165.21 96.58 52777.18 88888.00 2006-01-14 10:42:54.401 014 18165.20 96.58 52777.15 88888.00 2006-01-14 10:42:54.901 014 18165.34 96.61 52777.07 88888.00 2006-01-14 10:42:55.401 014 18165.43 96.71 52777.23 88888.00 2006-01-14 10:42:55.901 014 18165.44 96.72 52777.22 88888.00 2006-01-14 10:42:56.401 014 18165.37 96.75 52777.27 88888.00 2006-01-14 10:42:56.901 014 18165.31 96.80 52777.34 88888.00 2006-01-14 10:42:57.401 014 18165.25 96.66 52777.33 88888.00 2006-01-14 10:42:57.901 014 18165.33 96.58 52777.32 88888.00 2006-01-14 10:42:58.401 014 18165.41 96.59 52777.34 88888.00 2006-01-14 10:42:58.901 014 18165.44 96.77 52777.35 88888.00 2006-01-14 10:42:59.401 014 18165.41 96.79 52777.33 88888.00 2006-01-14 10:42:59.901 014 18165.31 96.85 52777.34 88888.00 2006-01-14 10:43:00.401 014 18165.38 96.83 52777.32 88888.00 2006-01-14 10:43:00.901 014 18165.43 96.71 52777.23 88888.00 2006-01-14 10:43:01.401 014 18165.35 96.63 52777.17 88888.00 2006-01-14 10:43:01.901 014 18165.34 96.63 52777.21 88888.00 2006-01-14 10:43:02.401 014 18165.31 96.54 52777.27 88888.00 2006-01-14 10:43:02.901 014 18165.38 96.46 52777.25 88888.00 2006-01-14 10:43:03.401 014 18165.50 96.49 52777.27 88888.00 2006-01-14 10:43:03.901 014 18165.48 96.56 52777.30 88888.00 2006-01-14 10:43:04.401 014 18165.42 96.66 52777.23 88888.00 2006-01-14 10:43:04.901 014 18165.31 96.68 52777.25 88888.00 2006-01-14 10:43:05.401 014 18165.33 96.68 52777.25 88888.00 2006-01-14 10:43:05.901 014 18165.29 96.56 52777.32 88888.00 2006-01-14 10:43:06.401 014 18165.44 96.65 52777.25 88888.00 2006-01-14 10:43:06.901 014 18165.42 96.68 52777.23 88888.00 2006-01-14 10:43:07.401 014 18165.38 96.67 52777.31 88888.00 2006-01-14 10:43:07.901 014 18165.32 96.65 52777.33 88888.00 2006-01-14 10:43:08.401 014 18165.41 96.56 52777.33 88888.00 2006-01-14 10:43:08.901 014 18165.39 96.54 52777.31 88888.00 2006-01-14 10:43:09.401 014 18165.54 96.56 52777.25 88888.00 2006-01-14 10:43:09.901 014 18165.45 96.62 52777.29 88888.00 2006-01-14 10:43:10.401 014 18165.37 96.55 52777.42 88888.00 2006-01-14 10:43:10.901 014 18165.28 96.52 52777.44 88888.00 2006-01-14 10:43:11.401 014 18165.34 96.63 52777.43 88888.00 2006-01-14 10:43:11.901 014 18165.33 96.76 52777.34 88888.00 2006-01-14 10:43:12.401 014 18165.29 96.75 52777.31 88888.00 2006-01-14 10:43:12.901 014 18165.41 96.78 52777.42 88888.00 2006-01-14 10:43:13.401 014 18165.41 96.76 52777.42 88888.00 2006-01-14 10:43:13.901 014 18165.48 96.74 52777.29 88888.00 2006-01-14 10:43:14.401 014 18165.39 96.63 52777.40 88888.00 2006-01-14 10:43:14.901 014 18165.29 96.54 52777.43 88888.00 2006-01-14 10:43:15.401 014 18165.36 96.61 52777.37 88888.00 2006-01-14 10:43:15.901 014 18165.41 96.74 52777.31 88888.00 2006-01-14 10:43:16.401 014 18165.35 96.86 52777.34 88888.00 2006-01-14 10:43:16.901 014 18165.49 96.84 52777.37 88888.00 2006-01-14 10:43:17.401 014 18165.50 96.86 52777.37 88888.00 2006-01-14 10:43:17.901 014 18165.54 96.77 52777.21 88888.00 2006-01-14 10:43:18.401 014 18165.48 96.72 52777.17 88888.00 2006-01-14 10:43:18.901 014 18165.38 96.81 52777.24 88888.00 2006-01-14 10:43:19.401 014 18165.38 96.86 52777.21 88888.00 2006-01-14 10:43:19.901 014 18165.41 96.77 52777.20 88888.00 2006-01-14 10:43:20.401 014 18165.48 96.80 52777.25 88888.00 2006-01-14 10:43:20.901 014 18165.44 96.87 52777.27 88888.00 2006-01-14 10:43:21.401 014 18165.44 96.88 52777.22 88888.00 2006-01-14 10:43:21.901 014 18165.49 96.91 52777.22 88888.00 2006-01-14 10:43:22.401 014 18165.55 96.94 52777.22 88888.00 2006-01-14 10:43:22.901 014 18165.59 96.92 52777.23 88888.00 2006-01-14 10:43:23.401 014 18165.64 96.96 52777.25 88888.00 2006-01-14 10:43:23.901 014 18165.56 96.98 52777.20 88888.00 2006-01-14 10:43:24.401 014 18165.52 96.98 52777.30 88888.00 2006-01-14 10:43:24.901 014 18165.57 96.86 52777.44 88888.00 2006-01-14 10:43:25.401 014 18165.57 96.88 52777.37 88888.00 2006-01-14 10:43:25.901 014 18165.54 96.88 52777.36 88888.00 2006-01-14 10:43:26.401 014 18165.65 96.87 52777.33 88888.00 2006-01-14 10:43:26.901 014 18165.68 96.86 52777.36 88888.00 2006-01-14 10:43:27.401 014 18165.66 96.90 52777.36 88888.00 2006-01-14 10:43:27.901 014 18165.63 96.89 52777.38 88888.00 2006-01-14 10:43:28.401 014 18165.68 96.88 52777.32 88888.00 2006-01-14 10:43:28.901 014 18165.70 96.85 52777.22 88888.00 2006-01-14 10:43:29.401 014 18165.68 96.81 52777.19 88888.00 2006-01-14 10:43:29.901 014 18165.63 96.89 52777.17 88888.00 2006-01-14 10:43:30.401 014 18165.57 96.82 52777.26 88888.00 2006-01-14 10:43:30.901 014 18165.71 96.62 52777.30 88888.00 2006-01-14 10:43:31.401 014 18165.76 96.55 52777.32 88888.00 2006-01-14 10:43:31.901 014 18165.86 96.76 52777.40 88888.00 2006-01-14 10:43:32.401 014 18165.85 96.91 52777.37 88888.00 2006-01-14 10:43:32.901 014 18165.72 97.01 52777.36 88888.00 2006-01-14 10:43:33.401 014 18165.60 96.99 52777.22 88888.00 2006-01-14 10:43:33.901 014 18165.65 96.99 52776.98 88888.00 2006-01-14 10:43:34.401 014 18165.85 96.98 52777.21 88888.00 2006-01-14 10:43:34.901 014 18165.80 96.91 52777.31 88888.00 2006-01-14 10:43:35.401 014 18165.76 96.95 52777.27 88888.00 2006-01-14 10:43:35.901 014 18165.70 96.97 52777.33 88888.00 2006-01-14 10:43:36.401 014 18165.76 96.89 52777.42 88888.00 2006-01-14 10:43:36.901 014 18165.67 96.84 52777.40 88888.00 2006-01-14 10:43:37.401 014 18165.67 96.86 52777.35 88888.00 2006-01-14 10:43:37.901 014 18165.69 96.94 52777.40 88888.00 2006-01-14 10:43:38.401 014 18165.71 96.95 52777.33 88888.00 2006-01-14 10:43:38.901 014 18165.75 96.94 52777.30 88888.00 2006-01-14 10:43:39.401 014 18165.76 96.83 52777.26 88888.00 2006-01-14 10:43:39.901 014 18165.70 96.74 52777.11 88888.00 2006-01-14 10:43:40.401 014 18165.71 96.81 52777.08 88888.00 2006-01-14 10:43:40.901 014 18165.72 96.81 52776.96 88888.00 2006-01-14 10:43:41.401 014 18165.68 96.78 52776.90 88888.00 2006-01-14 10:43:41.901 014 18165.60 96.86 52776.89 88888.00 2006-01-14 10:43:42.401 014 18165.59 96.84 52776.96 88888.00 2006-01-14 10:43:42.901 014 18165.70 96.80 52777.17 88888.00 2006-01-14 10:43:43.401 014 18165.59 96.79 52777.24 88888.00 2006-01-14 10:43:43.901 014 18165.64 96.79 52777.29 88888.00 2006-01-14 10:43:44.401 014 18165.79 96.73 52777.20 88888.00 2006-01-14 10:43:44.901 014 18165.77 96.81 52777.08 88888.00 2006-01-14 10:43:45.401 014 18165.66 96.86 52777.13 88888.00 2006-01-14 10:43:45.901 014 18165.81 96.85 52777.18 88888.00 2006-01-14 10:43:46.401 014 18165.81 96.77 52777.30 88888.00 2006-01-14 10:43:46.901 014 18165.77 96.72 52777.25 88888.00 2006-01-14 10:43:47.401 014 18165.77 96.70 52777.19 88888.00 2006-01-14 10:43:47.901 014 18165.66 96.73 52777.29 88888.00 2006-01-14 10:43:48.401 014 18165.71 96.58 52777.23 88888.00 2006-01-14 10:43:48.901 014 18165.75 96.53 52777.13 88888.00 2006-01-14 10:43:49.401 014 18165.77 96.49 52777.19 88888.00 2006-01-14 10:43:49.901 014 18165.79 96.41 52777.26 88888.00 2006-01-14 10:43:50.401 014 18165.81 96.48 52777.32 88888.00 2006-01-14 10:43:50.901 014 18165.90 96.49 52777.30 88888.00 2006-01-14 10:43:51.401 014 18165.90 96.45 52777.17 88888.00 2006-01-14 10:43:51.901 014 18165.81 96.46 52777.23 88888.00 2006-01-14 10:43:52.401 014 18165.77 96.46 52777.25 88888.00 2006-01-14 10:43:52.901 014 18165.77 96.56 52777.29 88888.00 2006-01-14 10:43:53.401 014 18165.85 96.62 52777.25 88888.00 2006-01-14 10:43:53.901 014 18165.79 96.70 52777.29 88888.00 2006-01-14 10:43:54.401 014 18165.75 96.75 52777.35 88888.00 2006-01-14 10:43:54.901 014 18165.68 96.66 52777.33 88888.00 2006-01-14 10:43:55.401 014 18165.56 96.61 52777.32 88888.00 2006-01-14 10:43:55.901 014 18165.59 96.63 52777.41 88888.00 2006-01-14 10:43:56.401 014 18165.58 96.68 52777.47 88888.00 2006-01-14 10:43:56.901 014 18165.52 96.76 52777.45 88888.00 2006-01-14 10:43:57.401 014 18165.60 96.66 52777.53 88888.00 2006-01-14 10:43:57.901 014 18165.66 96.53 52777.33 88888.00 2006-01-14 10:43:58.401 014 18165.57 96.52 52777.35 88888.00 2006-01-14 10:43:58.901 014 18165.61 96.54 52777.37 88888.00 2006-01-14 10:43:59.401 014 18165.54 96.65 52777.41 88888.00 2006-01-14 10:43:59.901 014 18165.49 96.80 52777.48 88888.00 2006-01-14 10:44:00.401 014 18165.49 96.79 52777.30 88888.00 2006-01-14 10:44:00.901 014 18165.35 96.70 52777.15 88888.00 2006-01-14 10:44:01.401 014 18165.50 96.65 52777.17 88888.00 2006-01-14 10:44:01.901 014 18165.52 96.57 52777.32 88888.00 2006-01-14 10:44:02.401 014 18165.50 96.66 52777.33 88888.00 2006-01-14 10:44:02.901 014 18165.42 96.68 52777.29 88888.00 2006-01-14 10:44:03.401 014 18165.45 96.66 52777.27 88888.00 2006-01-14 10:44:03.901 014 18165.49 96.69 52777.31 88888.00 2006-01-14 10:44:04.401 014 18165.42 96.68 52777.31 88888.00 2006-01-14 10:44:04.901 014 18165.37 96.63 52777.30 88888.00 2006-01-14 10:44:05.401 014 18165.33 96.75 52777.27 88888.00 2006-01-14 10:44:05.901 014 18165.43 96.75 52777.08 88888.00 2006-01-14 10:44:06.401 014 18165.42 96.72 52777.29 88888.00 2006-01-14 10:44:06.901 014 18165.45 96.68 52777.32 88888.00 2006-01-14 10:44:07.401 014 18165.28 96.63 52777.25 88888.00 2006-01-14 10:44:07.901 014 18165.28 96.57 52777.18 88888.00 2006-01-14 10:44:08.401 014 18165.34 96.59 52777.36 88888.00 2006-01-14 10:44:08.901 014 18165.38 96.61 52777.41 88888.00 2006-01-14 10:44:09.401 014 18165.45 96.63 52777.43 88888.00 2006-01-14 10:44:09.901 014 18165.33 96.49 52777.55 88888.00 2006-01-14 10:44:10.401 014 18165.24 96.38 52777.55 88888.00 2006-01-14 10:44:10.901 014 18165.22 96.41 52777.41 88888.00 2006-01-14 10:44:11.401 014 18165.21 96.47 52777.49 88888.00 2006-01-14 10:44:11.901 014 18165.15 96.50 52777.52 88888.00 2006-01-14 10:44:12.401 014 18165.34 96.51 52777.53 88888.00 2006-01-14 10:44:12.901 014 18165.35 96.42 52777.45 88888.00 2006-01-14 10:44:13.401 014 18165.43 96.45 52777.30 88888.00 2006-01-14 10:44:13.901 014 18165.44 96.56 52777.44 88888.00 2006-01-14 10:44:14.401 014 18165.25 96.55 52777.64 88888.00 2006-01-14 10:44:14.901 014 18165.26 96.51 52777.65 88888.00 2006-01-14 10:44:15.401 014 18165.22 96.46 52777.61 88888.00 2006-01-14 10:44:15.901 014 18165.21 96.40 52777.60 88888.00 2006-01-14 10:44:16.401 014 18165.25 96.41 52777.59 88888.00 2006-01-14 10:44:16.901 014 18165.33 96.34 52777.55 88888.00 2006-01-14 10:44:17.401 014 18165.36 96.34 52777.60 88888.00 2006-01-14 10:44:17.901 014 18165.16 96.31 52777.52 88888.00 2006-01-14 10:44:18.401 014 18165.15 96.28 52777.48 88888.00 2006-01-14 10:44:18.901 014 18165.20 96.36 52777.48 88888.00 2006-01-14 10:44:19.401 014 18165.31 96.34 52777.44 88888.00 2006-01-14 10:44:19.901 014 18165.35 96.25 52777.42 88888.00 2006-01-14 10:44:20.401 014 18165.32 96.14 52777.49 88888.00 2006-01-14 10:44:20.901 014 18165.35 96.06 52777.40 88888.00 2006-01-14 10:44:21.401 014 18165.38 96.11 52777.45 88888.00 2006-01-14 10:44:21.901 014 18165.42 96.08 52777.55 88888.00 2006-01-14 10:44:22.401 014 18165.31 96.03 52777.55 88888.00 2006-01-14 10:44:22.901 014 18165.25 96.07 52777.55 88888.00 2006-01-14 10:44:23.401 014 18165.17 96.10 52777.52 88888.00 2006-01-14 10:44:23.901 014 18165.21 96.05 52777.54 88888.00 2006-01-14 10:44:24.401 014 18165.17 96.10 52777.52 88888.00 2006-01-14 10:44:24.901 014 18165.36 96.07 52777.55 88888.00 2006-01-14 10:44:25.401 014 18165.37 96.03 52777.65 88888.00 2006-01-14 10:44:25.901 014 18165.41 96.06 52777.55 88888.00 2006-01-14 10:44:26.401 014 18165.50 96.05 52777.42 88888.00 2006-01-14 10:44:26.901 014 18165.48 95.95 52777.37 88888.00 2006-01-14 10:44:27.401 014 18165.37 95.87 52777.46 88888.00 2006-01-14 10:44:27.901 014 18165.37 95.71 52777.55 88888.00 2006-01-14 10:44:28.401 014 18165.32 95.86 52777.55 88888.00 2006-01-14 10:44:28.901 014 18165.27 95.88 52777.43 88888.00 2006-01-14 10:44:29.401 014 18165.22 95.85 52777.55 88888.00 2006-01-14 10:44:29.901 014 18165.27 95.86 52777.56 88888.00 2006-01-14 10:44:30.401 014 18165.35 95.85 52777.46 88888.00 2006-01-14 10:44:30.901 014 18165.29 95.78 52777.47 88888.00 2006-01-14 10:44:31.401 014 18165.24 95.78 52777.52 88888.00 2006-01-14 10:44:31.901 014 18165.34 95.87 52777.58 88888.00 2006-01-14 10:44:32.401 014 18165.34 95.87 52777.62 88888.00 2006-01-14 10:44:32.901 014 18165.31 95.83 52777.67 88888.00 2006-01-14 10:44:33.401 014 18165.20 95.78 52777.55 88888.00 2006-01-14 10:44:33.901 014 18165.21 95.74 52777.48 88888.00 2006-01-14 10:44:34.401 014 18165.28 95.72 52777.58 88888.00 2006-01-14 10:44:34.901 014 18165.29 95.73 52777.73 88888.00 2006-01-14 10:44:35.401 014 18165.22 95.72 52777.75 88888.00 2006-01-14 10:44:35.901 014 18165.29 95.68 52777.72 88888.00 2006-01-14 10:44:36.401 014 18165.28 95.66 52777.71 88888.00 2006-01-14 10:44:36.901 014 18165.20 95.63 52777.68 88888.00 2006-01-14 10:44:37.401 014 18165.21 95.63 52777.42 88888.00 2006-01-14 10:44:37.901 014 18165.25 95.66 52777.62 88888.00 2006-01-14 10:44:38.401 014 18165.17 95.64 52777.69 88888.00 2006-01-14 10:44:38.901 014 18165.18 95.57 52777.69 88888.00 2006-01-14 10:44:39.401 014 18165.24 95.61 52777.67 88888.00 2006-01-14 10:44:39.901 014 18165.32 95.68 52777.62 88888.00 2006-01-14 10:44:40.401 014 18165.25 95.69 52777.54 88888.00 2006-01-14 10:44:40.901 014 18165.15 95.62 52777.54 88888.00 2006-01-14 10:44:41.401 014 18165.12 95.57 52777.50 88888.00 2006-01-14 10:44:41.901 014 18165.11 95.58 52777.48 88888.00 2006-01-14 10:44:42.401 014 18165.10 95.47 52777.30 88888.00 2006-01-14 10:44:42.901 014 18165.03 95.45 52777.30 88888.00 2006-01-14 10:44:43.401 014 18164.95 95.48 52777.45 88888.00 2006-01-14 10:44:43.901 014 18165.05 95.42 52777.58 88888.00 2006-01-14 10:44:44.401 014 18165.06 95.38 52777.50 88888.00 2006-01-14 10:44:44.901 014 18165.10 95.36 52777.50 88888.00 2006-01-14 10:44:45.401 014 18165.06 95.36 52777.40 88888.00 2006-01-14 10:44:45.901 014 18164.98 95.39 52777.35 88888.00 2006-01-14 10:44:46.401 014 18165.04 95.40 52777.46 88888.00 2006-01-14 10:44:46.901 014 18165.06 95.44 52777.46 88888.00 2006-01-14 10:44:47.401 014 18164.99 95.45 52777.46 88888.00 2006-01-14 10:44:47.901 014 18165.05 95.40 52777.35 88888.00 2006-01-14 10:44:48.401 014 18164.98 95.39 52777.38 88888.00 2006-01-14 10:44:48.901 014 18164.91 95.36 52777.49 88888.00 2006-01-14 10:44:49.401 014 18165.04 95.36 52777.57 88888.00 2006-01-14 10:44:49.901 014 18165.03 95.41 52777.64 88888.00 2006-01-14 10:44:50.401 014 18164.96 95.44 52777.59 88888.00 2006-01-14 10:44:50.901 014 18164.95 95.45 52777.56 88888.00 2006-01-14 10:44:51.401 014 18164.91 95.43 52777.57 88888.00 2006-01-14 10:44:51.901 014 18164.89 95.46 52777.47 88888.00 2006-01-14 10:44:52.401 014 18164.96 95.35 52777.52 88888.00 2006-01-14 10:44:52.901 014 18164.92 95.28 52777.53 88888.00 2006-01-14 10:44:53.401 014 18164.98 95.30 52777.37 88888.00 2006-01-14 10:44:53.901 014 18164.94 95.28 52777.34 88888.00 2006-01-14 10:44:54.401 014 18164.88 95.26 52777.41 88888.00 2006-01-14 10:44:54.901 014 18164.87 95.23 52777.29 88888.00 2006-01-14 10:44:55.401 014 18164.84 95.18 52777.36 88888.00 2006-01-14 10:44:55.901 014 18164.77 95.28 52777.47 88888.00 2006-01-14 10:44:56.401 014 18164.82 95.31 52777.38 88888.00 2006-01-14 10:44:56.901 014 18164.87 95.22 52777.42 88888.00 2006-01-14 10:44:57.401 014 18164.98 95.22 52777.43 88888.00 2006-01-14 10:44:57.901 014 18164.95 95.17 52777.40 88888.00 2006-01-14 10:44:58.401 014 18164.98 95.18 52777.34 88888.00 2006-01-14 10:44:58.901 014 18164.88 95.23 52777.32 88888.00 2006-01-14 10:44:59.401 014 18164.79 95.22 52777.38 88888.00 2006-01-14 10:44:59.901 014 18164.91 95.24 52777.32 88888.00 2006-01-14 10:45:00.401 014 18164.95 95.18 52777.19 88888.00 2006-01-14 10:45:00.901 014 18164.82 95.12 52777.23 88888.00 2006-01-14 10:45:01.401 014 18164.81 95.09 52777.33 88888.00 2006-01-14 10:45:01.901 014 18164.80 95.04 52777.33 88888.00 2006-01-14 10:45:02.401 014 18164.94 95.00 52777.37 88888.00 2006-01-14 10:45:02.901 014 18164.93 94.97 52777.40 88888.00 2006-01-14 10:45:03.401 014 18164.93 94.95 52777.42 88888.00 2006-01-14 10:45:03.901 014 18165.06 94.95 52777.43 88888.00 2006-01-14 10:45:04.401 014 18164.93 94.89 52777.37 88888.00 2006-01-14 10:45:04.901 014 18164.87 94.85 52777.23 88888.00 2006-01-14 10:45:05.401 014 18164.89 94.90 52777.18 88888.00 2006-01-14 10:45:05.901 014 18164.93 94.96 52777.20 88888.00 2006-01-14 10:45:06.401 014 18164.89 95.00 52777.30 88888.00 2006-01-14 10:45:06.901 014 18164.94 94.97 52777.29 88888.00 2006-01-14 10:45:07.401 014 18165.04 94.95 52777.33 88888.00 2006-01-14 10:45:07.901 014 18164.90 94.99 52777.38 88888.00 2006-01-14 10:45:08.401 014 18164.83 95.00 52777.32 88888.00 2006-01-14 10:45:08.901 014 18164.80 95.05 52777.21 88888.00 2006-01-14 10:45:09.401 014 18164.83 94.98 52777.22 88888.00 2006-01-14 10:45:09.901 014 18164.80 94.98 52777.11 88888.00 2006-01-14 10:45:10.401 014 18164.72 94.90 52777.02 88888.00 2006-01-14 10:45:10.901 014 18164.93 94.99 52777.11 88888.00 2006-01-14 10:45:11.401 014 18165.03 95.08 52777.21 88888.00 2006-01-14 10:45:11.901 014 18164.89 95.16 52777.17 88888.00 2006-01-14 10:45:12.401 014 18164.92 95.17 52777.21 88888.00 2006-01-14 10:45:12.901 014 18165.01 95.17 52777.23 88888.00 2006-01-14 10:45:13.401 014 18165.02 95.21 52777.29 88888.00 2006-01-14 10:45:13.901 014 18164.92 95.17 52777.27 88888.00 2006-01-14 10:45:14.401 014 18164.95 95.20 52777.25 88888.00 2006-01-14 10:45:14.901 014 18164.98 95.20 52777.29 88888.00 2006-01-14 10:45:15.401 014 18164.92 95.21 52777.22 88888.00 2006-01-14 10:45:15.901 014 18164.84 95.19 52777.30 88888.00 2006-01-14 10:45:16.401 014 18164.88 95.16 52777.31 88888.00 2006-01-14 10:45:16.901 014 18164.87 95.15 52777.21 88888.00 2006-01-14 10:45:17.401 014 18164.85 95.15 52777.19 88888.00 2006-01-14 10:45:17.901 014 18164.83 95.22 52777.11 88888.00 2006-01-14 10:45:18.401 014 18164.93 95.20 52776.97 88888.00 2006-01-14 10:45:18.901 014 18164.85 95.19 52776.90 88888.00 2006-01-14 10:45:19.401 014 18164.77 95.12 52776.89 88888.00 2006-01-14 10:45:19.901 014 18164.84 95.17 52776.96 88888.00 2006-01-14 10:45:20.401 014 18164.83 95.23 52777.12 88888.00 2006-01-14 10:45:20.901 014 18164.83 95.25 52777.20 88888.00 2006-01-14 10:45:21.401 014 18164.90 95.26 52777.10 88888.00 2006-01-14 10:45:21.901 014 18164.78 95.23 52777.10 88888.00 2006-01-14 10:45:22.401 014 18164.78 95.28 52777.21 88888.00 2006-01-14 10:45:22.901 014 18164.95 95.23 52777.19 88888.00 2006-01-14 10:45:23.401 014 18164.95 95.22 52777.20 88888.00 2006-01-14 10:45:23.901 014 18164.85 95.14 52777.19 88888.00 2006-01-14 10:45:24.401 014 18164.93 95.11 52777.11 88888.00 2006-01-14 10:45:24.901 014 18164.95 95.15 52777.20 88888.00 2006-01-14 10:45:25.401 014 18164.85 95.09 52777.17 88888.00 2006-01-14 10:45:25.901 014 18164.84 95.10 52777.08 88888.00 2006-01-14 10:45:26.401 014 18164.71 95.16 52777.17 88888.00 2006-01-14 10:45:26.901 014 18164.77 95.12 52777.18 88888.00 2006-01-14 10:45:27.401 014 18164.84 95.14 52777.18 88888.00 2006-01-14 10:45:27.901 014 18164.77 95.19 52777.20 88888.00 2006-01-14 10:45:28.401 014 18164.80 95.16 52777.24 88888.00 2006-01-14 10:45:28.901 014 18164.84 95.20 52777.29 88888.00 2006-01-14 10:45:29.401 014 18164.89 95.22 52777.30 88888.00 2006-01-14 10:45:29.901 014 18164.82 95.26 52777.13 88888.00 2006-01-14 10:45:30.401 014 18164.76 95.26 52777.15 88888.00 2006-01-14 10:45:30.901 014 18164.76 95.17 52777.19 88888.00 2006-01-14 10:45:31.401 014 18164.74 95.22 52777.20 88888.00 2006-01-14 10:45:31.901 014 18164.78 95.32 52777.31 88888.00 2006-01-14 10:45:32.401 014 18164.80 95.26 52777.47 88888.00 2006-01-14 10:45:32.901 014 18164.73 95.18 52777.43 88888.00 2006-01-14 10:45:33.401 014 18164.92 95.15 52777.37 88888.00 2006-01-14 10:45:33.901 014 18164.94 95.15 52777.37 88888.00 2006-01-14 10:45:34.401 014 18164.85 95.17 52777.32 88888.00 2006-01-14 10:45:34.901 014 18164.73 95.15 52777.30 88888.00 2006-01-14 10:45:35.401 014 18164.79 95.15 52777.37 88888.00 2006-01-14 10:45:35.901 014 18164.80 95.20 52777.33 88888.00 2006-01-14 10:45:36.401 014 18164.95 95.22 52777.29 88888.00 2006-01-14 10:45:36.901 014 18164.95 95.18 52777.25 88888.00 2006-01-14 10:45:37.401 014 18164.79 95.10 52777.23 88888.00 2006-01-14 10:45:37.901 014 18164.74 95.09 52777.22 88888.00 2006-01-14 10:45:38.401 014 18164.66 95.10 52777.15 88888.00 2006-01-14 10:45:38.901 014 18164.71 95.19 52777.21 88888.00 2006-01-14 10:45:39.401 014 18164.84 95.19 52777.23 88888.00 2006-01-14 10:45:39.901 014 18165.01 95.26 52777.20 88888.00 2006-01-14 10:45:40.401 014 18164.91 95.30 52777.31 88888.00 2006-01-14 10:45:40.901 014 18164.83 95.23 52777.42 88888.00 2006-01-14 10:45:41.401 014 18164.83 95.19 52777.31 88888.00 2006-01-14 10:45:41.901 014 18164.77 95.17 52777.40 88888.00 2006-01-14 10:45:42.401 014 18164.87 95.11 52777.41 88888.00 2006-01-14 10:45:42.901 014 18164.88 95.13 52777.38 88888.00 2006-01-14 10:45:43.401 014 18164.81 95.15 52777.46 88888.00 2006-01-14 10:45:43.901 014 18164.87 95.16 52777.54 88888.00 2006-01-14 10:45:44.401 014 18164.93 95.30 52777.55 88888.00 2006-01-14 10:45:44.901 014 18164.83 95.38 52777.64 88888.00 2006-01-14 10:45:45.401 014 18164.74 95.32 52777.53 88888.00 2006-01-14 10:45:45.901 014 18164.73 95.23 52777.52 88888.00 2006-01-14 10:45:46.401 014 18164.81 95.28 52777.47 88888.00 2006-01-14 10:45:46.901 014 18164.79 95.30 52777.49 88888.00 2006-01-14 10:45:47.401 014 18164.71 95.34 52777.29 88888.00 2006-01-14 10:45:47.901 014 18164.61 95.32 52777.47 88888.00 2006-01-14 10:45:48.401 014 18164.70 95.39 52777.49 88888.00 2006-01-14 10:45:48.901 014 18164.80 95.40 52777.22 88888.00 2006-01-14 10:45:49.401 014 18164.82 95.41 52777.19 88888.00 2006-01-14 10:45:49.901 014 18164.84 95.44 52777.42 88888.00 2006-01-14 10:45:50.401 014 18164.77 95.39 52777.54 88888.00 2006-01-14 10:45:50.901 014 18164.84 95.40 52777.56 88888.00 2006-01-14 10:45:51.401 014 18165.05 95.40 52777.49 88888.00 2006-01-14 10:45:51.901 014 18164.88 95.37 52777.48 88888.00 2006-01-14 10:45:52.401 014 18164.69 95.33 52777.44 88888.00 2006-01-14 10:45:52.901 014 18164.88 95.34 52777.53 88888.00 2006-01-14 10:45:53.401 014 18164.94 95.37 52777.50 88888.00 2006-01-14 10:45:53.901 014 18164.59 95.41 52777.48 88888.00 2006-01-14 10:45:54.401 014 18164.57 95.38 52777.46 88888.00 2006-01-14 10:45:54.901 014 18164.67 95.32 52777.49 88888.00 2006-01-14 10:45:55.401 014 18164.71 95.24 52777.50 88888.00 2006-01-14 10:45:55.901 014 18164.70 95.22 52777.54 88888.00 2006-01-14 10:45:56.401 014 18164.66 95.23 52777.55 88888.00 2006-01-14 10:45:56.901 014 18164.70 95.22 52777.46 88888.00 2006-01-14 10:45:57.401 014 18164.74 95.20 52777.44 88888.00 2006-01-14 10:45:57.901 014 18164.65 95.18 52777.43 88888.00 2006-01-14 10:45:58.401 014 18164.74 95.19 52777.42 88888.00 2006-01-14 10:45:58.901 014 18164.78 95.20 52777.30 88888.00 2006-01-14 10:45:59.401 014 18164.73 95.28 52777.26 88888.00 2006-01-14 10:45:59.901 014 18164.58 95.25 52777.30 88888.00 2006-01-14 10:46:00.401 014 18164.59 95.24 52777.31 88888.00 2006-01-14 10:46:00.901 014 18164.63 95.29 52777.22 88888.00 2006-01-14 10:46:01.401 014 18164.78 95.29 52777.29 88888.00 2006-01-14 10:46:01.901 014 18164.71 95.19 52777.35 88888.00 2006-01-14 10:46:02.401 014 18164.65 95.11 52777.40 88888.00 2006-01-14 10:46:02.901 014 18164.66 95.03 52777.36 88888.00 2006-01-14 10:46:03.401 014 18164.73 95.08 52777.19 88888.00 2006-01-14 10:46:03.901 014 18164.69 95.11 52777.20 88888.00 2006-01-14 10:46:04.401 014 18164.68 95.15 52777.32 88888.00 2006-01-14 10:46:04.901 014 18164.78 95.16 52777.33 88888.00 2006-01-14 10:46:05.401 014 18164.70 95.03 52777.32 88888.00 2006-01-14 10:46:05.901 014 18164.69 95.02 52777.34 88888.00 2006-01-14 10:46:06.401 014 18164.84 95.04 52777.29 88888.00 2006-01-14 10:46:06.901 014 18164.96 95.09 52777.23 88888.00 2006-01-14 10:46:07.401 014 18164.99 95.09 52777.32 88888.00 2006-01-14 10:46:07.901 014 18164.87 95.14 52777.41 88888.00 2006-01-14 10:46:08.398 014 18164.93 95.17 52777.38 88888.00 2006-01-14 10:46:08.908 014 18164.94 95.12 52777.43 88888.00 2006-01-14 10:46:09.408 014 18164.95 95.13 52777.47 88888.00 2006-01-14 10:46:09.908 014 18164.90 95.21 52777.49 88888.00 2006-01-14 10:46:10.408 014 18164.92 95.13 52777.47 88888.00 2006-01-14 10:46:10.908 014 18164.93 95.10 52777.50 88888.00 2006-01-14 10:46:11.408 014 18164.85 95.14 52777.45 88888.00 2006-01-14 10:46:11.908 014 18164.83 95.08 52777.34 88888.00 2006-01-14 10:46:12.408 014 18164.78 95.10 52777.37 88888.00 2006-01-14 10:46:12.908 014 18164.91 95.15 52777.40 88888.00 2006-01-14 10:46:13.408 014 18165.12 95.19 52777.38 88888.00 2006-01-14 10:46:13.908 014 18165.16 95.16 52777.44 88888.00 2006-01-14 10:46:14.408 014 18165.13 95.15 52777.53 88888.00 2006-01-14 10:46:14.908 014 18165.12 95.14 52777.53 88888.00 2006-01-14 10:46:15.408 014 18165.01 95.11 52777.46 88888.00 2006-01-14 10:46:15.908 014 18165.09 95.06 52777.42 88888.00 2006-01-14 10:46:16.408 014 18165.21 95.07 52777.41 88888.00 2006-01-14 10:46:16.908 014 18165.18 95.11 52777.37 88888.00 2006-01-14 10:46:17.408 014 18165.28 95.01 52777.29 88888.00 2006-01-14 10:46:17.908 014 18165.06 94.99 52777.32 88888.00 2006-01-14 10:46:18.408 014 18165.06 94.99 52777.20 88888.00 2006-01-14 10:46:18.908 014 18165.12 95.08 52777.20 88888.00 2006-01-14 10:46:19.408 014 18165.09 95.09 52777.35 88888.00 2006-01-14 10:46:19.908 014 18165.09 95.10 52777.32 88888.00 2006-01-14 10:46:20.408 014 18164.94 95.06 52777.32 88888.00 2006-01-14 10:46:20.908 014 18164.95 95.09 52777.35 88888.00 2006-01-14 10:46:21.408 014 18165.02 95.05 52777.32 88888.00 2006-01-14 10:46:21.908 014 18165.03 95.00 52777.29 88888.00 2006-01-14 10:46:22.408 014 18165.13 95.03 52777.22 88888.00 2006-01-14 10:46:22.908 014 18165.21 95.06 52777.07 88888.00 2006-01-14 10:46:23.408 014 18164.96 95.07 52777.06 88888.00 2006-01-14 10:46:23.908 014 18164.93 95.09 52777.13 88888.00 2006-01-14 10:46:24.408 014 18164.99 95.15 52777.14 88888.00 2006-01-14 10:46:24.908 014 18164.91 95.07 52777.22 88888.00 2006-01-14 10:46:25.408 014 18164.91 95.05 52777.29 88888.00 2006-01-14 10:46:25.908 014 18165.01 95.01 52777.29 88888.00 2006-01-14 10:46:26.408 014 18165.14 94.95 52777.24 88888.00 2006-01-14 10:46:26.908 014 18165.04 94.98 52777.02 88888.00 2006-01-14 10:46:27.408 014 18164.98 95.02 52777.12 88888.00 2006-01-14 10:46:27.908 014 18165.01 95.03 52777.26 88888.00 2006-01-14 10:46:28.408 014 18165.12 94.94 52777.23 88888.00 2006-01-14 10:46:28.908 014 18165.12 94.99 52777.34 88888.00 2006-01-14 10:46:29.408 014 18165.14 95.01 52777.48 88888.00 2006-01-14 10:46:29.908 014 18165.04 94.91 52777.50 88888.00 2006-01-14 10:46:30.408 014 18164.98 94.90 52777.23 88888.00 2006-01-14 10:46:30.908 014 18165.14 95.04 52776.96 88888.00 2006-01-14 10:46:31.408 014 18165.22 95.11 52777.19 88888.00 2006-01-14 10:46:31.908 014 18165.22 95.10 52777.35 88888.00 2006-01-14 10:46:32.408 014 18165.01 95.05 52777.36 88888.00 2006-01-14 10:46:32.908 014 18165.11 95.07 52777.38 88888.00 2006-01-14 10:46:33.408 014 18165.22 95.09 52777.34 88888.00 2006-01-14 10:46:33.908 014 18165.21 94.98 52777.27 88888.00 2006-01-14 10:46:34.408 014 18165.18 94.85 52777.30 88888.00 2006-01-14 10:46:34.908 014 18165.14 94.67 52777.32 88888.00 2006-01-14 10:46:35.408 014 18165.16 94.66 52777.17 88888.00 2006-01-14 10:46:35.908 014 18165.23 94.67 52777.24 88888.00 2006-01-14 10:46:36.408 014 18165.26 94.67 52777.29 88888.00 2006-01-14 10:46:36.908 014 18165.21 94.76 52777.19 88888.00 2006-01-14 10:46:37.408 014 18165.09 94.82 52777.22 88888.00 2006-01-14 10:46:37.908 014 18165.16 94.92 52777.35 88888.00 2006-01-14 10:46:38.408 014 18165.13 94.83 52777.20 88888.00 2006-01-14 10:46:38.908 014 18165.04 94.76 52777.20 88888.00 2006-01-14 10:46:39.408 014 18165.07 94.76 52777.24 88888.00 2006-01-14 10:46:39.908 014 18165.21 94.74 52777.15 88888.00 2006-01-14 10:46:40.408 014 18165.16 94.70 52777.20 88888.00 2006-01-14 10:46:40.908 014 18165.21 94.70 52777.23 88888.00 2006-01-14 10:46:41.408 014 18165.17 94.66 52777.22 88888.00 2006-01-14 10:46:41.908 014 18165.23 94.62 52777.21 88888.00 2006-01-14 10:46:42.408 014 18165.36 94.53 52777.13 88888.00 2006-01-14 10:46:42.908 014 18165.29 94.52 52777.02 88888.00 2006-01-14 10:46:43.408 014 18165.13 94.59 52777.04 88888.00 2006-01-14 10:46:43.908 014 18165.21 94.75 52777.21 88888.00 2006-01-14 10:46:44.408 014 18165.21 94.80 52777.26 88888.00 2006-01-14 10:46:44.908 014 18165.20 94.63 52777.35 88888.00 2006-01-14 10:46:45.408 014 18165.25 94.52 52777.27 88888.00 2006-01-14 10:46:45.908 014 18165.18 94.50 52777.36 88888.00 2006-01-14 10:46:46.408 014 18165.23 94.66 52777.37 88888.00 2006-01-14 10:46:46.908 014 18165.31 94.74 52777.41 88888.00 2006-01-14 10:46:47.408 014 18165.24 94.72 52777.44 88888.00 2006-01-14 10:46:47.908 014 18165.26 94.72 52777.26 88888.00 2006-01-14 10:46:48.408 014 18165.21 94.64 52777.19 88888.00 2006-01-14 10:46:48.908 014 18165.14 94.55 52777.32 88888.00 2006-01-14 10:46:49.408 014 18165.11 94.70 52777.29 88888.00 2006-01-14 10:46:49.908 014 18165.13 94.59 52777.22 88888.00 2006-01-14 10:46:50.408 014 18165.16 94.53 52777.23 88888.00 2006-01-14 10:46:50.908 014 18165.10 94.52 52777.26 88888.00 2006-01-14 10:46:51.408 014 18165.02 94.55 52777.22 88888.00 2006-01-14 10:46:51.908 014 18165.15 94.53 52777.10 88888.00 2006-01-14 10:46:52.408 014 18165.26 94.45 52777.21 88888.00 2006-01-14 10:46:52.908 014 18165.18 94.46 52777.21 88888.00 2006-01-14 10:46:53.408 014 18165.22 94.49 52777.22 88888.00 2006-01-14 10:46:53.908 014 18165.31 94.46 52777.29 88888.00 2006-01-14 10:46:54.408 014 18165.21 94.49 52777.29 88888.00 2006-01-14 10:46:54.908 014 18165.29 94.53 52777.27 88888.00 2006-01-14 10:46:55.408 014 18165.37 94.59 52777.19 88888.00 2006-01-14 10:46:55.908 014 18165.25 94.55 52776.99 88888.00 2006-01-14 10:46:56.408 014 18165.18 94.52 52777.08 88888.00 2006-01-14 10:46:56.908 014 18165.14 94.56 52777.10 88888.00 2006-01-14 10:46:57.408 014 18165.15 94.62 52777.20 88888.00 2006-01-14 10:46:57.908 014 18165.13 94.58 52777.17 88888.00 2006-01-14 10:46:58.408 014 18165.15 94.66 52777.14 88888.00 2006-01-14 10:46:58.908 014 18165.18 94.69 52777.13 88888.00 2006-01-14 10:46:59.408 014 18165.16 94.71 52777.17 88888.00 2006-01-14 10:46:59.908 014 18165.10 94.67 52777.19 88888.00 2006-01-14 10:47:00.408 014 18165.23 94.70 52777.15 88888.00 2006-01-14 10:47:00.908 014 18165.13 94.72 52777.20 88888.00 2006-01-14 10:47:01.408 014 18165.10 94.76 52777.15 88888.00 2006-01-14 10:47:01.908 014 18165.15 94.76 52777.17 88888.00 2006-01-14 10:47:02.408 014 18165.06 94.71 52777.11 88888.00 2006-01-14 10:47:02.908 014 18165.17 94.66 52776.94 88888.00 2006-01-14 10:47:03.408 014 18165.27 94.64 52777.02 88888.00 2006-01-14 10:47:03.908 014 18165.18 94.64 52777.10 88888.00 2006-01-14 10:47:04.408 014 18165.20 94.65 52776.96 88888.00 2006-01-14 10:47:04.908 014 18165.13 94.59 52776.92 88888.00 2006-01-14 10:47:05.408 014 18165.13 94.51 52777.03 88888.00 2006-01-14 10:47:05.908 014 18165.16 94.53 52777.11 88888.00 2006-01-14 10:47:06.408 014 18165.11 94.58 52777.24 88888.00 2006-01-14 10:47:06.908 014 18165.24 94.65 52777.14 88888.00 2006-01-14 10:47:07.408 014 18165.20 94.69 52777.11 88888.00 2006-01-14 10:47:07.908 014 18165.25 94.61 52777.23 88888.00 2006-01-14 10:47:08.408 014 18165.22 94.61 52777.27 88888.00 2006-01-14 10:47:08.908 014 18165.14 94.63 52777.36 88888.00 2006-01-14 10:47:09.408 014 18165.10 94.55 52777.41 88888.00 2006-01-14 10:47:09.908 014 18165.20 94.48 52777.36 88888.00 2006-01-14 10:47:10.408 014 18165.24 94.50 52777.32 88888.00 2006-01-14 10:47:10.908 014 18165.23 94.56 52777.36 88888.00 2006-01-14 10:47:11.408 014 18165.11 94.57 52777.36 88888.00 2006-01-14 10:47:11.908 014 18165.23 94.64 52777.26 88888.00 2006-01-14 10:47:12.408 014 18165.32 94.64 52777.29 88888.00 2006-01-14 10:47:12.908 014 18165.26 94.62 52777.33 88888.00 2006-01-14 10:47:13.408 014 18165.23 94.58 52777.35 88888.00 2006-01-14 10:47:13.908 014 18165.16 94.45 52777.27 88888.00 2006-01-14 10:47:14.408 014 18165.28 94.37 52777.24 88888.00 2006-01-14 10:47:14.908 014 18165.43 94.37 52777.19 88888.00 2006-01-14 10:47:15.408 014 18165.39 94.34 52777.33 88888.00 2006-01-14 10:47:15.908 014 18165.36 94.36 52777.46 88888.00 2006-01-14 10:47:16.408 014 18165.29 94.37 52777.47 88888.00 2006-01-14 10:47:16.908 014 18165.34 94.41 52777.45 88888.00 2006-01-14 10:47:17.408 014 18165.48 94.41 52777.37 88888.00 2006-01-14 10:47:17.908 014 18165.50 94.41 52777.32 88888.00 2006-01-14 10:47:18.408 014 18165.55 94.40 52777.27 88888.00 2006-01-14 10:47:18.908 014 18165.61 94.40 52777.37 88888.00 2006-01-14 10:47:19.408 014 18165.56 94.35 52777.34 88888.00 2006-01-14 10:47:19.908 014 18165.53 94.31 52777.25 88888.00 2006-01-14 10:47:20.408 014 18165.52 94.36 52777.30 88888.00 2006-01-14 10:47:20.908 014 18165.52 94.36 52777.31 88888.00 2006-01-14 10:47:21.408 014 18165.58 94.29 52777.36 88888.00 2006-01-14 10:47:21.908 014 18165.58 94.22 52777.43 88888.00 2006-01-14 10:47:22.408 014 18165.56 94.22 52777.54 88888.00 2006-01-14 10:47:22.908 014 18165.45 94.28 52777.54 88888.00 2006-01-14 10:47:23.408 014 18165.53 94.30 52777.52 88888.00 2006-01-14 10:47:23.908 014 18165.64 94.32 52777.49 88888.00 2006-01-14 10:47:24.408 014 18165.66 94.32 52777.47 88888.00 2006-01-14 10:47:24.908 014 18165.60 94.22 52777.38 88888.00 2006-01-14 10:47:25.408 014 18165.59 94.20 52777.46 88888.00 2006-01-14 10:47:25.908 014 18165.56 94.20 52777.48 88888.00 2006-01-14 10:47:26.408 014 18165.61 94.30 52777.57 88888.00 2006-01-14 10:47:26.908 014 18165.64 94.37 52777.58 88888.00 2006-01-14 10:47:27.408 014 18165.58 94.39 52777.52 88888.00 2006-01-14 10:47:27.908 014 18165.50 94.39 52777.56 88888.00 2006-01-14 10:47:28.408 014 18165.53 94.35 52777.64 88888.00 2006-01-14 10:47:28.908 014 18165.66 94.30 52777.47 88888.00 2006-01-14 10:47:29.408 014 18165.67 94.30 52777.50 88888.00 2006-01-14 10:47:29.908 014 18165.58 94.33 52777.55 88888.00 2006-01-14 10:47:30.408 014 18165.67 94.25 52777.52 88888.00 2006-01-14 10:47:30.908 014 18165.71 94.28 52777.57 88888.00 2006-01-14 10:47:31.408 014 18165.64 94.28 52777.58 88888.00 2006-01-14 10:47:31.908 014 18165.67 94.18 52777.59 88888.00 2006-01-14 10:47:32.408 014 18165.56 94.10 52777.56 88888.00 2006-01-14 10:47:32.908 014 18165.47 94.06 52777.45 88888.00 2006-01-14 10:47:33.408 014 18165.45 94.16 52777.49 88888.00 2006-01-14 10:47:33.908 014 18165.46 94.28 52777.49 88888.00 2006-01-14 10:47:34.408 014 18165.48 94.31 52777.48 88888.00 2006-01-14 10:47:34.908 014 18165.44 94.31 52777.58 88888.00 2006-01-14 10:47:35.408 014 18165.43 94.34 52777.64 88888.00 2006-01-14 10:47:35.908 014 18165.48 94.37 52777.62 88888.00 2006-01-14 10:47:36.408 014 18165.50 94.35 52777.71 88888.00 2006-01-14 10:47:36.908 014 18165.45 94.34 52777.66 88888.00 2006-01-14 10:47:37.408 014 18165.53 94.35 52777.58 88888.00 2006-01-14 10:47:37.908 014 18165.61 94.30 52777.65 88888.00 2006-01-14 10:47:38.408 014 18165.56 94.37 52777.65 88888.00 2006-01-14 10:47:38.908 014 18165.55 94.33 52777.68 88888.00 2006-01-14 10:47:39.408 014 18165.56 94.20 52777.67 88888.00 2006-01-14 10:47:39.908 014 18165.53 94.10 52777.48 88888.00 2006-01-14 10:47:40.408 014 18165.58 94.05 52777.55 88888.00 2006-01-14 10:47:40.908 014 18165.45 94.03 52777.56 88888.00 2006-01-14 10:47:41.408 014 18165.31 94.12 52777.56 88888.00 2006-01-14 10:47:41.908 014 18165.43 94.05 52777.46 88888.00 2006-01-14 10:47:42.408 014 18165.45 94.07 52777.53 88888.00 2006-01-14 10:47:42.908 014 18165.52 94.15 52777.65 88888.00 2006-01-14 10:47:43.408 014 18165.56 94.20 52777.38 88888.00 2006-01-14 10:47:43.908 014 18165.47 94.18 52776.99 88888.00 2006-01-14 10:47:44.408 014 18165.42 94.11 52777.02 88888.00 2006-01-14 10:47:44.908 014 18165.48 94.05 52777.47 88888.00 2006-01-14 10:47:45.408 014 18165.47 94.11 52777.58 88888.00 2006-01-14 10:47:45.908 014 18165.57 94.10 52777.64 88888.00 2006-01-14 10:47:46.408 014 18165.64 94.11 52777.55 88888.00 2006-01-14 10:47:46.908 014 18165.53 94.08 52777.48 88888.00 2006-01-14 10:47:47.408 014 18165.48 94.13 52777.56 88888.00 2006-01-14 10:47:47.908 014 18165.48 94.09 52777.56 88888.00 2006-01-14 10:47:48.408 014 18165.54 94.04 52777.46 88888.00 2006-01-14 10:47:48.908 014 18165.70 94.07 52777.37 88888.00 2006-01-14 10:47:49.408 014 18165.57 94.06 52777.31 88888.00 2006-01-14 10:47:49.908 014 18165.47 94.09 52777.47 88888.00 2006-01-14 10:47:50.408 014 18165.46 94.18 52777.52 88888.00 2006-01-14 10:47:50.908 014 18165.57 94.21 52777.47 88888.00 2006-01-14 10:47:51.408 014 18165.59 94.15 52777.55 88888.00 2006-01-14 10:47:51.908 014 18165.57 94.11 52777.42 88888.00 2006-01-14 10:47:52.408 014 18165.46 94.09 52777.46 88888.00 2006-01-14 10:47:52.908 014 18165.38 94.15 52777.43 88888.00 2006-01-14 10:47:53.408 014 18165.24 94.11 52777.46 88888.00 2006-01-14 10:47:53.908 014 18165.18 94.07 52777.48 88888.00 2006-01-14 10:47:54.408 014 18165.15 94.20 52777.38 88888.00 2006-01-14 10:47:54.908 014 18165.16 94.21 52777.41 88888.00 2006-01-14 10:47:55.408 014 18165.16 94.21 52777.40 88888.00 2006-01-14 10:47:55.908 014 18165.10 94.28 52777.44 88888.00 2006-01-14 10:47:56.408 014 18165.20 94.38 52777.49 88888.00 2006-01-14 10:47:56.908 014 18165.17 94.41 52777.59 88888.00 2006-01-14 10:47:57.408 014 18165.17 94.44 52777.56 88888.00 2006-01-14 10:47:57.908 014 18165.16 94.36 52777.42 88888.00 2006-01-14 10:47:58.408 014 18165.17 94.34 52777.48 88888.00 2006-01-14 10:47:58.908 014 18165.11 94.32 52777.48 88888.00 2006-01-14 10:47:59.408 014 18165.06 94.33 52777.49 88888.00 2006-01-14 10:47:59.908 014 18165.03 94.34 52777.46 88888.00 2006-01-14 10:48:00.408 014 18165.05 94.30 52777.48 88888.00 2006-01-14 10:48:00.908 014 18165.04 94.25 52777.44 88888.00 2006-01-14 10:48:01.408 014 18165.07 94.22 52777.42 88888.00 2006-01-14 10:48:01.908 014 18165.10 94.25 52777.46 88888.00 2006-01-14 10:48:02.408 014 18165.14 94.29 52777.47 88888.00 2006-01-14 10:48:02.908 014 18165.09 94.25 52777.48 88888.00 2006-01-14 10:48:03.408 014 18165.15 94.19 52777.37 88888.00 2006-01-14 10:48:03.908 014 18165.05 94.19 52777.34 88888.00 2006-01-14 10:48:04.408 014 18165.03 94.28 52777.25 88888.00 2006-01-14 10:48:04.908 014 18164.90 94.20 52777.10 88888.00 2006-01-14 10:48:05.408 014 18164.99 94.12 52777.19 88888.00 2006-01-14 10:48:05.908 014 18165.06 94.12 52777.24 88888.00 2006-01-14 10:48:06.408 014 18164.92 94.20 52777.12 88888.00 2006-01-14 10:48:06.908 014 18164.99 94.25 52777.15 88888.00 2006-01-14 10:48:07.408 014 18165.01 94.28 52777.17 88888.00 2006-01-14 10:48:07.908 014 18165.05 94.41 52777.17 88888.00 2006-01-14 10:48:08.408 014 18165.11 94.45 52777.24 88888.00 2006-01-14 10:48:08.908 014 18165.12 94.41 52777.35 88888.00 2006-01-14 10:48:09.408 014 18165.15 94.41 52777.48 88888.00 2006-01-14 10:48:09.908 014 18165.07 94.29 52777.43 88888.00 2006-01-14 10:48:10.408 014 18164.99 94.38 52777.57 88888.00 2006-01-14 10:48:10.908 014 18164.92 94.45 52777.54 88888.00 2006-01-14 10:48:11.408 014 18164.99 94.36 52777.46 88888.00 2006-01-14 10:48:11.908 014 18165.01 94.39 52777.57 88888.00 2006-01-14 10:48:12.408 014 18164.85 94.47 52777.59 88888.00 2006-01-14 10:48:12.908 014 18164.92 94.43 52777.75 88888.00 2006-01-14 10:48:13.408 014 18164.96 94.38 52777.88 88888.00 2006-01-14 10:48:13.908 014 18165.04 94.46 52777.80 88888.00 2006-01-14 10:48:14.408 014 18165.03 94.45 52777.60 88888.00 2006-01-14 10:48:14.908 014 18165.07 94.28 52777.56 88888.00 2006-01-14 10:48:15.408 014 18165.01 94.33 52777.56 88888.00 2006-01-14 10:48:15.908 014 18164.96 94.40 52777.59 88888.00 2006-01-14 10:48:16.408 014 18165.06 94.48 52777.60 88888.00 2006-01-14 10:48:16.908 014 18164.96 94.50 52777.65 88888.00 2006-01-14 10:48:17.408 014 18165.02 94.47 52777.64 88888.00 2006-01-14 10:48:17.908 014 18165.04 94.48 52777.61 88888.00 2006-01-14 10:48:18.408 014 18164.99 94.56 52777.61 88888.00 2006-01-14 10:48:18.908 014 18165.20 94.53 52777.66 88888.00 2006-01-14 10:48:19.408 014 18165.06 94.50 52777.69 88888.00 2006-01-14 10:48:19.908 014 18164.94 94.45 52777.79 88888.00 2006-01-14 10:48:20.408 014 18164.98 94.37 52777.79 88888.00 2006-01-14 10:48:20.908 014 18164.88 94.38 52777.75 88888.00 2006-01-14 10:48:21.408 014 18164.83 94.41 52777.76 88888.00 2006-01-14 10:48:21.908 014 18164.96 94.40 52777.78 88888.00 2006-01-14 10:48:22.408 014 18164.99 94.36 52777.81 88888.00 2006-01-14 10:48:22.908 014 18164.76 94.40 52777.75 88888.00 2006-01-14 10:48:23.408 014 18164.74 94.50 52777.91 88888.00 2006-01-14 10:48:23.908 014 18164.76 94.51 52777.87 88888.00 2006-01-14 10:48:24.408 014 18164.68 94.61 52777.75 88888.00 2006-01-14 10:48:24.908 014 18164.59 94.53 52777.78 88888.00 2006-01-14 10:48:25.408 014 18164.66 94.43 52777.79 88888.00 2006-01-14 10:48:25.908 014 18164.78 94.62 52777.82 88888.00 2006-01-14 10:48:26.408 014 18164.90 94.62 52777.81 88888.00 2006-01-14 10:48:26.908 014 18164.85 94.53 52777.83 88888.00 2006-01-14 10:48:27.408 014 18164.77 94.75 52777.79 88888.00 2006-01-14 10:48:27.908 014 18164.76 94.76 52777.64 88888.00 2006-01-14 10:48:28.408 014 18164.83 94.81 52777.70 88888.00 2006-01-14 10:48:28.908 014 18165.02 94.82 52777.81 88888.00 2006-01-14 10:48:29.408 014 18164.83 94.91 52777.81 88888.00 2006-01-14 10:48:29.908 014 18164.85 94.87 52777.91 88888.00 2006-01-14 10:48:30.408 014 18164.89 94.80 52777.95 88888.00 2006-01-14 10:48:30.908 014 18164.89 94.74 52777.79 88888.00 2006-01-14 10:48:31.408 014 18164.76 94.68 52777.52 88888.00 2006-01-14 10:48:31.908 014 18164.80 94.69 52777.48 88888.00 2006-01-14 10:48:32.408 014 18164.85 94.73 52777.60 88888.00 2006-01-14 10:48:32.908 014 18165.02 94.72 52777.67 88888.00 2006-01-14 10:48:33.408 014 18164.98 94.52 52777.64 88888.00 2006-01-14 10:48:33.908 014 18164.99 94.48 52777.57 88888.00 2006-01-14 10:48:34.408 014 18164.96 94.63 52777.56 88888.00 2006-01-14 10:48:34.908 014 18164.91 94.75 52777.52 88888.00 2006-01-14 10:48:35.408 014 18164.93 94.66 52777.52 88888.00 2006-01-14 10:48:35.908 014 18165.07 94.54 52777.53 88888.00 2006-01-14 10:48:36.408 014 18165.11 94.58 52777.57 88888.00 2006-01-14 10:48:36.908 014 18164.94 94.65 52777.56 88888.00 2006-01-14 10:48:37.408 014 18164.82 94.73 52777.61 88888.00 2006-01-14 10:48:37.908 014 18164.98 94.78 52777.49 88888.00 2006-01-14 10:48:38.408 014 18165.09 94.86 52777.42 88888.00 2006-01-14 10:48:38.908 014 18164.90 94.89 52777.33 88888.00 2006-01-14 10:48:39.408 014 18164.73 94.89 52777.44 88888.00 2006-01-14 10:48:39.908 014 18164.74 94.87 52777.38 88888.00 2006-01-14 10:48:40.408 014 18164.84 94.82 52777.49 88888.00 2006-01-14 10:48:40.908 014 18164.94 94.88 52777.47 88888.00 2006-01-14 10:48:41.408 014 18164.96 95.00 52777.44 88888.00 2006-01-14 10:48:41.908 014 18164.95 94.99 52777.55 88888.00 2006-01-14 10:48:42.408 014 18165.06 94.95 52777.47 88888.00 2006-01-14 10:48:42.908 014 18164.90 94.95 52777.40 88888.00 2006-01-14 10:48:43.408 014 18164.79 94.94 52777.29 88888.00 2006-01-14 10:48:43.908 014 18164.79 94.99 52777.26 88888.00 2006-01-14 10:48:44.408 014 18164.89 94.99 52777.46 88888.00 2006-01-14 10:48:44.908 014 18164.84 94.99 52777.37 88888.00 2006-01-14 10:48:45.408 014 18164.88 95.08 52777.29 88888.00 2006-01-14 10:48:45.908 014 18164.92 95.08 52777.22 88888.00 2006-01-14 10:48:46.408 014 18164.93 95.05 52777.36 88888.00 2006-01-14 10:48:46.908 014 18164.89 95.04 52777.44 88888.00 2006-01-14 10:48:47.408 014 18164.89 94.98 52777.45 88888.00 2006-01-14 10:48:47.908 014 18164.85 94.96 52777.45 88888.00 2006-01-14 10:48:48.408 014 18164.79 94.97 52777.53 88888.00 2006-01-14 10:48:48.908 014 18164.85 94.97 52777.55 88888.00 2006-01-14 10:48:49.408 014 18164.91 95.03 52777.60 88888.00 2006-01-14 10:48:49.908 014 18164.93 95.06 52777.60 88888.00 2006-01-14 10:48:50.408 014 18164.87 95.13 52777.61 88888.00 2006-01-14 10:48:50.908 014 18164.90 95.08 52777.52 88888.00 2006-01-14 10:48:51.408 014 18164.89 95.02 52777.42 88888.00 2006-01-14 10:48:51.908 014 18164.85 95.07 52777.26 88888.00 2006-01-14 10:48:52.408 014 18164.81 95.11 52777.23 88888.00 2006-01-14 10:48:52.908 014 18164.83 95.15 52777.25 88888.00 2006-01-14 10:48:53.408 014 18164.88 95.12 52777.35 88888.00 2006-01-14 10:48:53.908 014 18164.90 95.04 52777.37 88888.00 2006-01-14 10:48:54.408 014 18164.89 95.02 52777.48 88888.00 2006-01-14 10:48:54.908 014 18165.16 95.09 52777.52 88888.00 2006-01-14 10:48:55.408 014 18165.09 95.11 52777.55 88888.00 2006-01-14 10:48:55.908 014 18164.99 95.11 52777.68 88888.00 2006-01-14 10:48:56.408 014 18165.12 95.19 52777.64 88888.00 2006-01-14 10:48:56.908 014 18165.12 95.25 52777.57 88888.00 2006-01-14 10:48:57.408 014 18164.89 95.30 52777.68 88888.00 2006-01-14 10:48:57.908 014 18164.82 95.29 52777.78 88888.00 2006-01-14 10:48:58.408 014 18164.79 95.26 52777.79 88888.00 2006-01-14 10:48:58.908 014 18164.73 95.36 52777.76 88888.00 2006-01-14 10:48:59.408 014 18164.70 95.36 52777.76 88888.00 2006-01-14 10:48:59.908 014 18164.83 95.32 52777.71 88888.00 2006-01-14 10:49:00.408 014 18164.74 95.34 52777.59 88888.00 2006-01-14 10:49:00.908 014 18164.65 95.28 52777.65 88888.00 2006-01-14 10:49:01.408 014 18164.61 95.21 52777.64 88888.00 2006-01-14 10:49:01.908 014 18164.66 95.16 52777.54 88888.00 2006-01-14 10:49:02.408 014 18164.67 95.24 52777.55 88888.00 2006-01-14 10:49:02.908 014 18164.66 95.36 52777.52 88888.00 2006-01-14 10:49:03.408 014 18164.69 95.30 52777.60 88888.00 2006-01-14 10:49:03.908 014 18164.61 95.30 52777.84 88888.00 2006-01-14 10:49:04.408 014 18164.63 95.35 52777.91 88888.00 2006-01-14 10:49:04.908 014 18164.70 95.37 52777.83 88888.00 2006-01-14 10:49:05.408 014 18164.71 95.35 52777.90 88888.00 2006-01-14 10:49:05.908 014 18164.70 95.41 52777.95 88888.00 2006-01-14 10:49:06.408 014 18164.66 95.35 52777.82 88888.00 2006-01-14 10:49:06.908 014 18164.56 95.34 52777.67 88888.00 2006-01-14 10:49:07.408 014 18164.60 95.40 52777.67 88888.00 2006-01-14 10:49:07.908 014 18164.74 95.45 52777.76 88888.00 2006-01-14 10:49:08.408 014 18164.81 95.50 52777.76 88888.00 2006-01-14 10:49:08.908 014 18164.72 95.44 52777.82 88888.00 2006-01-14 10:49:09.408 014 18164.66 95.38 52777.88 88888.00 2006-01-14 10:49:09.908 014 18164.67 95.36 52777.84 88888.00 2006-01-14 10:49:10.408 014 18164.69 95.47 52777.88 88888.00 2006-01-14 10:49:10.908 014 18164.53 95.45 52777.95 88888.00 2006-01-14 10:49:11.408 014 18164.68 95.33 52777.85 88888.00 2006-01-14 10:49:11.908 014 18164.81 95.31 52777.90 88888.00 2006-01-14 10:49:12.408 014 18164.76 95.43 52777.88 88888.00 2006-01-14 10:49:12.908 014 18164.72 95.39 52777.80 88888.00 2006-01-14 10:49:13.408 014 18164.66 95.31 52777.60 88888.00 2006-01-14 10:49:13.908 014 18164.65 95.24 52777.65 88888.00 2006-01-14 10:49:14.408 014 18164.80 95.22 52777.77 88888.00 2006-01-14 10:49:14.908 014 18164.90 95.28 52777.75 88888.00 2006-01-14 10:49:15.408 014 18165.01 95.22 52777.54 88888.00 2006-01-14 10:49:15.908 014 18164.88 95.25 52777.56 88888.00 2006-01-14 10:49:16.408 014 18164.68 95.28 52777.62 88888.00 2006-01-14 10:49:16.908 014 18164.63 95.33 52777.83 88888.00 2006-01-14 10:49:17.408 014 18164.71 95.34 52777.88 88888.00 2006-01-14 10:49:17.908 014 18164.73 95.35 52777.79 88888.00 2006-01-14 10:49:18.408 014 18164.70 95.42 52777.85 88888.00 2006-01-14 10:49:18.909 014 18164.63 95.42 52777.92 88888.00 2006-01-14 10:49:19.409 014 18164.62 95.47 52777.89 88888.00 2006-01-14 10:49:19.909 014 18164.68 95.38 52777.88 88888.00 2006-01-14 10:49:20.409 014 18164.59 95.29 52777.93 88888.00 2006-01-14 10:49:20.909 014 18164.52 95.34 52777.90 88888.00 2006-01-14 10:49:21.409 014 18164.56 95.38 52777.83 88888.00 2006-01-14 10:49:21.909 014 18164.59 95.29 52777.82 88888.00 2006-01-14 10:49:22.409 014 18164.62 95.25 52777.87 88888.00 2006-01-14 10:49:22.909 014 18164.68 95.28 52777.87 88888.00 2006-01-14 10:49:23.409 014 18164.73 95.24 52777.89 88888.00 2006-01-14 10:49:23.908 014 18164.71 95.15 52777.82 88888.00 2006-01-14 10:49:24.408 014 18164.65 95.12 52777.80 88888.00 2006-01-14 10:49:24.908 014 18164.59 95.16 52777.82 88888.00 2006-01-14 10:49:25.408 014 18164.47 95.18 52777.78 88888.00 2006-01-14 10:49:25.908 014 18164.39 95.17 52777.83 88888.00 2006-01-14 10:49:26.408 014 18164.39 95.15 52777.77 88888.00 2006-01-14 10:49:26.908 014 18164.48 95.13 52777.76 88888.00 2006-01-14 10:49:27.408 014 18164.42 95.21 52777.83 88888.00 2006-01-14 10:49:27.908 014 18164.41 95.26 52777.79 88888.00 2006-01-14 10:49:28.408 014 18164.51 95.22 52777.87 88888.00 2006-01-14 10:49:28.908 014 18164.56 95.12 52777.85 88888.00 2006-01-14 10:49:29.408 014 18164.48 95.15 52777.83 88888.00 2006-01-14 10:49:29.908 014 18164.48 95.22 52777.76 88888.00 2006-01-14 10:49:30.408 014 18164.45 95.28 52777.69 88888.00 2006-01-14 10:49:30.908 014 18164.40 95.29 52777.81 88888.00 2006-01-14 10:49:31.408 014 18164.41 95.30 52777.76 88888.00 2006-01-14 10:49:31.908 014 18164.58 95.35 52777.64 88888.00 2006-01-14 10:49:32.408 014 18164.55 95.23 52777.56 88888.00 2006-01-14 10:49:32.908 014 18164.38 95.18 52777.70 88888.00 2006-01-14 10:49:33.408 014 18164.41 95.09 52777.68 88888.00 2006-01-14 10:49:33.908 014 18164.38 95.09 52777.67 88888.00 2006-01-14 10:49:34.408 014 18164.39 95.06 52777.64 88888.00 2006-01-14 10:49:34.908 014 18164.41 95.06 52777.73 88888.00 2006-01-14 10:49:35.408 014 18164.39 95.11 52777.88 88888.00 2006-01-14 10:49:35.908 014 18164.38 95.08 52777.94 88888.00 2006-01-14 10:49:36.408 014 18164.37 95.11 52777.83 88888.00 2006-01-14 10:49:36.908 014 18164.46 95.20 52777.80 88888.00 2006-01-14 10:49:37.408 014 18164.42 95.15 52777.88 88888.00 2006-01-14 10:49:37.908 014 18164.35 95.11 52777.79 88888.00 2006-01-14 10:49:38.408 014 18164.37 95.10 52777.79 88888.00 2006-01-14 10:49:38.908 014 18164.29 95.16 52777.89 88888.00 2006-01-14 10:49:39.408 014 18164.31 95.21 52777.95 88888.00 2006-01-14 10:49:39.908 014 18164.33 95.23 52777.83 88888.00 2006-01-14 10:49:40.408 014 18164.34 95.17 52777.81 88888.00 2006-01-14 10:49:40.908 014 18164.35 95.05 52777.91 88888.00 2006-01-14 10:49:41.408 014 18164.25 95.07 52777.84 88888.00 2006-01-14 10:49:41.908 014 18164.27 95.07 52777.88 88888.00 2006-01-14 10:49:42.408 014 18164.31 95.10 52777.96 88888.00 2006-01-14 10:49:42.908 014 18164.30 95.12 52778.07 88888.00 2006-01-14 10:49:43.408 014 18164.36 95.10 52778.08 88888.00 2006-01-14 10:49:43.908 014 18164.39 95.01 52778.00 88888.00 2006-01-14 10:49:44.408 014 18164.41 95.06 52777.82 88888.00 2006-01-14 10:49:44.908 014 18164.40 95.09 52778.00 88888.00 2006-01-14 10:49:45.408 014 18164.24 95.00 52777.95 88888.00 2006-01-14 10:49:45.908 014 18164.22 94.95 52778.05 88888.00 2006-01-14 10:49:46.408 014 18164.22 94.96 52778.05 88888.00 2006-01-14 10:49:46.908 014 18164.26 95.01 52778.04 88888.00 2006-01-14 10:49:47.408 014 18164.27 94.97 52778.13 88888.00 2006-01-14 10:49:47.908 014 18164.22 94.92 52778.04 88888.00 2006-01-14 10:49:48.408 014 18164.19 94.92 52777.91 88888.00 2006-01-14 10:49:48.908 014 18164.13 94.96 52778.02 88888.00 2006-01-14 10:49:49.408 014 18164.13 94.88 52778.07 88888.00 2006-01-14 10:49:49.908 014 18164.07 94.89 52778.12 88888.00 2006-01-14 10:49:50.408 014 18164.09 94.90 52778.12 88888.00 2006-01-14 10:49:50.908 014 18164.03 94.88 52778.05 88888.00 2006-01-14 10:49:51.408 014 18163.94 94.85 52778.01 88888.00 2006-01-14 10:49:51.908 014 18164.07 94.89 52777.99 88888.00 2006-01-14 10:49:52.408 014 18164.06 94.83 52778.07 88888.00 2006-01-14 10:49:52.908 014 18164.02 94.80 52778.05 88888.00 2006-01-14 10:49:53.408 014 18163.95 94.81 52777.98 88888.00 2006-01-14 10:49:53.908 014 18164.01 94.79 52777.90 88888.00 2006-01-14 10:49:54.408 014 18164.04 94.85 52777.98 88888.00 2006-01-14 10:49:54.908 014 18163.97 94.81 52778.06 88888.00 2006-01-14 10:49:55.408 014 18164.04 94.80 52778.13 88888.00 2006-01-14 10:49:55.908 014 18163.98 94.82 52778.08 88888.00 2006-01-14 10:49:56.408 014 18163.97 94.83 52778.10 88888.00 2006-01-14 10:49:56.908 014 18163.97 94.80 52777.94 88888.00 2006-01-14 10:49:57.408 014 18163.95 94.81 52777.90 88888.00 2006-01-14 10:49:57.908 014 18163.97 94.74 52777.96 88888.00 2006-01-14 10:49:58.408 014 18163.92 94.86 52777.91 88888.00 2006-01-14 10:49:58.908 014 18163.86 94.84 52777.89 88888.00 2006-01-14 10:49:59.408 014 18163.91 94.86 52777.91 88888.00 2006-01-14 10:49:59.908 014 18163.96 94.86 52777.89 88888.00 2006-01-14 10:50:00.408 014 18164.04 94.73 52777.93 88888.00 2006-01-14 10:50:00.908 014 18164.03 94.87 52777.84 88888.00 2006-01-14 10:50:01.408 014 18163.91 94.95 52777.83 88888.00 2006-01-14 10:50:01.908 014 18163.84 94.94 52777.83 88888.00 2006-01-14 10:50:02.408 014 18163.98 94.85 52777.94 88888.00 2006-01-14 10:50:02.908 014 18163.85 94.80 52777.92 88888.00 2006-01-14 10:50:03.408 014 18163.86 94.76 52777.88 88888.00 2006-01-14 10:50:03.908 014 18163.85 94.79 52778.02 88888.00 2006-01-14 10:50:04.408 014 18163.93 94.73 52778.16 88888.00 2006-01-14 10:50:04.908 014 18163.84 94.63 52778.13 88888.00 2006-01-14 10:50:05.408 014 18163.86 94.50 52778.04 88888.00 2006-01-14 10:50:05.908 014 18163.90 94.53 52777.90 88888.00 2006-01-14 10:50:06.408 014 18163.85 94.59 52777.91 88888.00 2006-01-14 10:50:06.908 014 18163.82 94.58 52777.89 88888.00 2006-01-14 10:50:07.408 014 18163.62 94.58 52777.89 88888.00 2006-01-14 10:50:07.908 014 18163.70 94.74 52777.85 88888.00 2006-01-14 10:50:08.408 014 18163.76 94.90 52777.87 88888.00 2006-01-14 10:50:08.908 014 18163.77 94.83 52777.94 88888.00 2006-01-14 10:50:09.408 014 18163.85 94.87 52778.01 88888.00 2006-01-14 10:50:09.908 014 18163.84 95.03 52778.05 88888.00 2006-01-14 10:50:10.408 014 18163.85 95.07 52778.12 88888.00 2006-01-14 10:50:10.908 014 18163.80 95.09 52778.14 88888.00 2006-01-14 10:50:11.408 014 18163.82 95.03 52778.11 88888.00 2006-01-14 10:50:11.908 014 18163.77 94.98 52778.14 88888.00 2006-01-14 10:50:12.408 014 18163.84 94.97 52778.03 88888.00 2006-01-14 10:50:12.908 014 18163.84 95.03 52778.08 88888.00 2006-01-14 10:50:13.408 014 18163.84 95.03 52778.15 88888.00 2006-01-14 10:50:13.908 014 18163.84 95.05 52778.13 88888.00 2006-01-14 10:50:14.408 014 18163.75 95.12 52778.05 88888.00 2006-01-14 10:50:14.908 014 18163.79 95.19 52778.02 88888.00 2006-01-14 10:50:15.408 014 18163.79 95.12 52777.91 88888.00 2006-01-14 10:50:15.908 014 18163.86 95.11 52777.95 88888.00 2006-01-14 10:50:16.408 014 18163.79 95.15 52778.05 88888.00 2006-01-14 10:50:16.908 014 18163.75 95.14 52778.07 88888.00 2006-01-14 10:50:17.408 014 18163.72 95.16 52778.00 88888.00 2006-01-14 10:50:17.908 014 18163.98 95.11 52778.03 88888.00 2006-01-14 10:50:18.408 014 18164.01 95.12 52778.03 88888.00 2006-01-14 10:50:18.908 014 18163.83 95.19 52778.15 88888.00 2006-01-14 10:50:19.408 014 18163.77 95.21 52778.17 88888.00 2006-01-14 10:50:19.908 014 18163.77 95.23 52778.06 88888.00 2006-01-14 10:50:20.408 014 18163.89 95.22 52777.87 88888.00 2006-01-14 10:50:20.908 014 18163.73 95.15 52777.91 88888.00 2006-01-14 10:50:21.408 014 18163.72 95.16 52777.99 88888.00 2006-01-14 10:50:21.908 014 18163.81 95.08 52778.04 88888.00 2006-01-14 10:50:22.408 014 18164.01 95.04 52778.02 88888.00 2006-01-14 10:50:22.908 014 18164.05 95.04 52777.92 88888.00 2006-01-14 10:50:23.408 014 18164.03 95.05 52777.96 88888.00 2006-01-14 10:50:23.908 014 18164.07 95.04 52777.98 88888.00 2006-01-14 10:50:24.408 014 18163.91 95.02 52778.05 88888.00 2006-01-14 10:50:24.908 014 18164.01 95.02 52778.04 88888.00 2006-01-14 10:50:25.408 014 18164.05 94.99 52777.99 88888.00 2006-01-14 10:50:25.908 014 18164.07 94.98 52777.99 88888.00 2006-01-14 10:50:26.408 014 18164.11 94.96 52778.00 88888.00 2006-01-14 10:50:26.908 014 18164.20 95.02 52778.05 88888.00 2006-01-14 10:50:27.408 014 18164.23 94.88 52778.00 88888.00 2006-01-14 10:50:27.908 014 18164.15 94.83 52778.06 88888.00 2006-01-14 10:50:28.408 014 18164.18 94.86 52778.08 88888.00 2006-01-14 10:50:28.908 014 18164.24 94.89 52778.03 88888.00 2006-01-14 10:50:29.408 014 18164.27 94.89 52778.01 88888.00 2006-01-14 10:50:29.908 014 18164.26 94.83 52778.02 88888.00 2006-01-14 10:50:30.408 014 18164.20 94.89 52777.96 88888.00 2006-01-14 10:50:30.908 014 18164.22 94.94 52777.94 88888.00 2006-01-14 10:50:31.408 014 18164.26 95.00 52778.00 88888.00 2006-01-14 10:50:31.908 014 18164.24 94.99 52778.10 88888.00 2006-01-14 10:50:32.408 014 18164.19 94.99 52778.03 88888.00 2006-01-14 10:50:32.908 014 18164.26 95.02 52777.95 88888.00 2006-01-14 10:50:33.408 014 18164.28 94.99 52777.92 88888.00 2006-01-14 10:50:33.908 014 18164.36 94.88 52777.93 88888.00 2006-01-14 10:50:34.408 014 18164.34 94.92 52777.94 88888.00 2006-01-14 10:50:34.908 014 18164.29 95.00 52777.94 88888.00 2006-01-14 10:50:35.408 014 18164.40 94.89 52777.98 88888.00 2006-01-14 10:50:35.908 014 18164.34 94.76 52777.99 88888.00 2006-01-14 10:50:36.408 014 18164.31 94.83 52777.94 88888.00 2006-01-14 10:50:36.908 014 18164.33 94.85 52777.94 88888.00 2006-01-14 10:50:37.408 014 18164.36 94.85 52777.96 88888.00 2006-01-14 10:50:37.908 014 18164.18 94.83 52777.99 88888.00 2006-01-14 10:50:38.408 014 18164.22 94.88 52777.96 88888.00 2006-01-14 10:50:38.908 014 18164.26 94.81 52777.94 88888.00 2006-01-14 10:50:39.408 014 18164.25 94.84 52777.96 88888.00 2006-01-14 10:50:39.908 014 18164.33 94.94 52777.99 88888.00 2006-01-14 10:50:40.408 014 18164.36 94.87 52778.10 88888.00 2006-01-14 10:50:40.908 014 18164.45 94.88 52778.16 88888.00 2006-01-14 10:50:41.408 014 18164.30 94.92 52778.10 88888.00 2006-01-14 10:50:41.908 014 18164.18 95.01 52778.04 88888.00 2006-01-14 10:50:42.408 014 18164.18 95.04 52778.04 88888.00 2006-01-14 10:50:42.908 014 18164.23 95.01 52778.02 88888.00 2006-01-14 10:50:43.408 014 18164.23 94.87 52778.04 88888.00 2006-01-14 10:50:43.908 014 18164.30 94.88 52778.04 88888.00 2006-01-14 10:50:44.408 014 18164.42 94.88 52777.95 88888.00 2006-01-14 10:50:44.908 014 18164.44 94.89 52777.93 88888.00 2006-01-14 10:50:45.408 014 18164.53 94.96 52777.87 88888.00 2006-01-14 10:50:45.908 014 18164.53 94.99 52777.95 88888.00 2006-01-14 10:50:46.408 014 18164.53 95.01 52777.99 88888.00 2006-01-14 10:50:46.908 014 18164.46 94.89 52778.06 88888.00 2006-01-14 10:50:47.408 014 18164.53 94.88 52778.06 88888.00 2006-01-14 10:50:47.908 014 18164.51 94.91 52778.10 88888.00 2006-01-14 10:50:48.408 014 18164.53 94.97 52778.14 88888.00 2006-01-14 10:50:48.908 014 18164.41 95.10 52778.16 88888.00 2006-01-14 10:50:49.408 014 18164.42 95.16 52778.07 88888.00 2006-01-14 10:50:49.908 014 18164.49 95.07 52777.98 88888.00 2006-01-14 10:50:50.408 014 18164.48 94.96 52778.00 88888.00 2006-01-14 10:50:50.908 014 18164.44 95.05 52777.99 88888.00 2006-01-14 10:50:51.408 014 18164.47 95.05 52777.99 88888.00 2006-01-14 10:50:51.908 014 18164.60 95.07 52778.05 88888.00 2006-01-14 10:50:52.408 014 18164.52 95.09 52777.94 88888.00 2006-01-14 10:50:52.908 014 18164.33 95.03 52777.88 88888.00 2006-01-14 10:50:53.408 014 18164.22 95.11 52777.81 88888.00 2006-01-14 10:50:53.908 014 18164.30 95.13 52777.80 88888.00 2006-01-14 10:50:54.408 014 18164.28 95.18 52777.79 88888.00 2006-01-14 10:50:54.908 014 18164.33 95.08 52777.81 88888.00 2006-01-14 10:50:55.408 014 18164.35 94.99 52777.88 88888.00 2006-01-14 10:50:55.908 014 18164.34 95.02 52777.93 88888.00 2006-01-14 10:50:56.408 014 18164.14 95.01 52777.90 88888.00 2006-01-14 10:50:56.908 014 18164.15 95.05 52777.90 88888.00 2006-01-14 10:50:57.408 014 18164.13 95.07 52777.79 88888.00 2006-01-14 10:50:57.908 014 18164.22 95.06 52777.82 88888.00 2006-01-14 10:50:58.408 014 18164.33 94.95 52777.82 88888.00 2006-01-14 10:50:58.908 014 18164.45 94.95 52777.84 88888.00 2006-01-14 10:50:59.408 014 18164.44 94.94 52777.82 88888.00 2006-01-14 10:50:59.908 014 18164.57 95.00 52777.79 88888.00 2006-01-14 10:51:00.408 014 18164.44 95.06 52777.75 88888.00 2006-01-14 10:51:00.908 014 18164.36 95.11 52777.78 88888.00 2006-01-14 10:51:01.408 014 18164.41 95.22 52777.77 88888.00 2006-01-14 10:51:01.908 014 18164.47 95.25 52777.75 88888.00 2006-01-14 10:51:02.408 014 18164.70 95.22 52777.75 88888.00 2006-01-14 10:51:02.908 014 18164.58 95.11 52777.72 88888.00 2006-01-14 10:51:03.408 014 18164.44 95.05 52777.78 88888.00 2006-01-14 10:51:03.908 014 18164.37 95.10 52777.70 88888.00 2006-01-14 10:51:04.408 014 18164.39 95.08 52777.73 88888.00 2006-01-14 10:51:04.908 014 18164.46 95.03 52777.84 88888.00 2006-01-14 10:51:05.408 014 18164.56 95.10 52777.95 88888.00 2006-01-14 10:51:05.908 014 18164.50 95.15 52777.94 88888.00 2006-01-14 10:51:06.408 014 18164.41 95.01 52777.90 88888.00 2006-01-14 10:51:06.908 014 18164.51 95.04 52777.83 88888.00 2006-01-14 10:51:07.408 014 18164.44 95.10 52777.72 88888.00 2006-01-14 10:51:07.908 014 18164.49 95.05 52777.77 88888.00 2006-01-14 10:51:08.408 014 18164.53 95.14 52777.84 88888.00 2006-01-14 10:51:08.908 014 18164.48 95.12 52777.78 88888.00 2006-01-14 10:51:09.408 014 18164.53 95.01 52777.90 88888.00 2006-01-14 10:51:09.908 014 18164.59 95.00 52778.00 88888.00 2006-01-14 10:51:10.408 014 18164.65 95.03 52777.96 88888.00 2006-01-14 10:51:10.908 014 18164.70 94.95 52777.90 88888.00 2006-01-14 10:51:11.408 014 18164.84 94.98 52777.85 88888.00 2006-01-14 10:51:11.908 014 18164.80 95.01 52777.85 88888.00 2006-01-14 10:51:12.408 014 18164.85 95.12 52777.78 88888.00 2006-01-14 10:51:12.908 014 18164.88 95.23 52777.75 88888.00 2006-01-14 10:51:13.408 014 18164.88 95.29 52777.77 88888.00 2006-01-14 10:51:13.908 014 18164.96 95.31 52777.69 88888.00 2006-01-14 10:51:14.408 014 18164.90 95.38 52777.68 88888.00 2006-01-14 10:51:14.908 014 18164.89 95.39 52777.75 88888.00 2006-01-14 10:51:15.408 014 18164.94 95.34 52777.70 88888.00 2006-01-14 10:51:15.908 014 18164.92 95.35 52777.66 88888.00 2006-01-14 10:51:16.408 014 18164.85 95.32 52777.77 88888.00 2006-01-14 10:51:16.908 014 18164.94 95.41 52777.80 88888.00 2006-01-14 10:51:17.408 014 18165.12 95.43 52777.79 88888.00 2006-01-14 10:51:17.908 014 18165.18 95.44 52777.92 88888.00 2006-01-14 10:51:18.408 014 18165.14 95.44 52777.90 88888.00 2006-01-14 10:51:18.908 014 18165.20 95.51 52777.89 88888.00 2006-01-14 10:51:19.408 014 18165.09 95.45 52777.84 88888.00 2006-01-14 10:51:19.908 014 18165.13 95.44 52777.81 88888.00 2006-01-14 10:51:20.408 014 18165.26 95.38 52777.87 88888.00 2006-01-14 10:51:20.908 014 18165.12 95.39 52777.89 88888.00 2006-01-14 10:51:21.408 014 18165.03 95.43 52777.87 88888.00 2006-01-14 10:51:21.908 014 18165.10 95.42 52777.84 88888.00 2006-01-14 10:51:22.408 014 18165.20 95.41 52777.90 88888.00 2006-01-14 10:51:22.908 014 18165.16 95.41 52777.96 88888.00 2006-01-14 10:51:23.408 014 18165.06 95.44 52778.02 88888.00 2006-01-14 10:51:23.908 014 18165.11 95.50 52778.12 88888.00 2006-01-14 10:51:24.408 014 18165.17 95.55 52778.07 88888.00 2006-01-14 10:51:24.908 014 18165.27 95.44 52778.04 88888.00 2006-01-14 10:51:25.408 014 18165.17 95.43 52778.07 88888.00 2006-01-14 10:51:25.908 014 18165.20 95.46 52778.01 88888.00 2006-01-14 10:51:26.408 014 18165.25 95.49 52778.00 88888.00 2006-01-14 10:51:26.908 014 18165.31 95.50 52778.02 88888.00 2006-01-14 10:51:27.408 014 18165.36 95.39 52777.99 88888.00 2006-01-14 10:51:27.908 014 18165.35 95.38 52777.99 88888.00 2006-01-14 10:51:28.408 014 18165.47 95.41 52777.99 88888.00 2006-01-14 10:51:28.908 014 18165.45 95.39 52777.94 88888.00 2006-01-14 10:51:29.408 014 18165.27 95.37 52777.94 88888.00 2006-01-14 10:51:29.908 014 18165.22 95.34 52778.00 88888.00 2006-01-14 10:51:30.408 014 18165.44 95.32 52777.92 88888.00 2006-01-14 10:51:30.908 014 18165.53 95.45 52778.03 88888.00 2006-01-14 10:51:31.408 014 18165.48 95.39 52777.94 88888.00 2006-01-14 10:51:31.908 014 18165.29 95.34 52777.92 88888.00 2006-01-14 10:51:32.408 014 18165.23 95.31 52777.94 88888.00 2006-01-14 10:51:32.908 014 18165.22 95.44 52778.01 88888.00 2006-01-14 10:51:33.408 014 18165.35 95.53 52777.96 88888.00 2006-01-14 10:51:33.908 014 18165.35 95.59 52777.96 88888.00 2006-01-14 10:51:34.408 014 18165.28 95.67 52777.91 88888.00 2006-01-14 10:51:34.908 014 18165.35 95.61 52777.90 88888.00 2006-01-14 10:51:35.408 014 18165.42 95.64 52777.98 88888.00 2006-01-14 10:51:35.908 014 18165.43 95.63 52778.01 88888.00 2006-01-14 10:51:36.408 014 18165.49 95.64 52777.99 88888.00 2006-01-14 10:51:36.908 014 18165.39 95.65 52777.93 88888.00 2006-01-14 10:51:37.408 014 18165.32 95.56 52777.99 88888.00 2006-01-14 10:51:37.908 014 18165.43 95.56 52778.08 88888.00 2006-01-14 10:51:38.408 014 18165.46 95.58 52778.17 88888.00 2006-01-14 10:51:38.908 014 18165.48 95.76 52778.26 88888.00 2006-01-14 10:51:39.408 014 18165.37 95.84 52778.25 88888.00 2006-01-14 10:51:39.908 014 18165.36 95.83 52778.20 88888.00 2006-01-14 10:51:40.408 014 18165.42 95.84 52778.19 88888.00 2006-01-14 10:51:40.908 014 18165.58 95.80 52778.22 88888.00 2006-01-14 10:51:41.408 014 18165.56 95.75 52778.26 88888.00 2006-01-14 10:51:41.908 014 18165.44 95.80 52778.22 88888.00 2006-01-14 10:51:42.408 014 18165.45 95.75 52778.23 88888.00 2006-01-14 10:51:42.908 014 18165.55 95.76 52778.26 88888.00 2006-01-14 10:51:43.408 014 18165.56 95.76 52778.27 88888.00 2006-01-14 10:51:43.908 014 18165.48 95.68 52778.22 88888.00 2006-01-14 10:51:44.408 014 18165.58 95.62 52778.25 88888.00 2006-01-14 10:51:44.908 014 18165.55 95.64 52778.35 88888.00 2006-01-14 10:51:45.408 014 18165.56 95.70 52778.34 88888.00 2006-01-14 10:51:45.908 014 18165.68 95.78 52778.24 88888.00 2006-01-14 10:51:46.408 014 18165.56 95.71 52778.22 88888.00 2006-01-14 10:51:46.908 014 18165.59 95.73 52778.29 88888.00 2006-01-14 10:51:47.408 014 18165.82 95.63 52778.31 88888.00 2006-01-14 10:51:47.908 014 18165.86 95.61 52778.41 88888.00 2006-01-14 10:51:48.408 014 18165.69 95.58 52778.54 88888.00 2006-01-14 10:51:48.908 014 18165.60 95.49 52778.48 88888.00 2006-01-14 10:51:49.408 014 18165.59 95.49 52778.42 88888.00 2006-01-14 10:51:49.908 014 18165.69 95.53 52778.34 88888.00 2006-01-14 10:51:50.408 014 18165.65 95.56 52778.31 88888.00 2006-01-14 10:51:50.908 014 18165.69 95.64 52778.34 88888.00 2006-01-14 10:51:51.408 014 18165.87 95.69 52778.31 88888.00 2006-01-14 10:51:51.908 014 18165.89 95.73 52778.33 88888.00 2006-01-14 10:51:52.408 014 18165.89 95.69 52778.28 88888.00 2006-01-14 10:51:52.908 014 18165.92 95.50 52778.17 88888.00 2006-01-14 10:51:53.408 014 18165.85 95.48 52778.24 88888.00 2006-01-14 10:51:53.908 014 18165.86 95.55 52778.20 88888.00 2006-01-14 10:51:54.408 014 18166.03 95.57 52778.36 88888.00 2006-01-14 10:51:54.908 014 18166.12 95.57 52778.49 88888.00 2006-01-14 10:51:55.408 014 18166.03 95.61 52778.37 88888.00 2006-01-14 10:51:55.908 014 18165.93 95.57 52778.29 88888.00 2006-01-14 10:51:56.408 014 18165.79 95.61 52778.31 88888.00 2006-01-14 10:51:56.908 014 18165.71 95.70 52778.28 88888.00 2006-01-14 10:51:57.408 014 18165.78 95.69 52778.33 88888.00 2006-01-14 10:51:57.908 014 18165.80 95.67 52778.38 88888.00 2006-01-14 10:51:58.408 014 18165.93 95.61 52778.37 88888.00 2006-01-14 10:51:58.908 014 18165.92 95.69 52778.40 88888.00 2006-01-14 10:51:59.408 014 18165.83 95.73 52778.30 88888.00 2006-01-14 10:51:59.908 014 18165.87 95.77 52778.28 88888.00 2006-01-14 10:52:00.408 014 18165.86 95.78 52778.34 88888.00 2006-01-14 10:52:00.908 014 18165.78 95.81 52778.29 88888.00 2006-01-14 10:52:01.408 014 18165.75 95.77 52778.31 88888.00 2006-01-14 10:52:01.908 014 18165.78 95.82 52778.34 88888.00 2006-01-14 10:52:02.408 014 18165.70 95.80 52778.28 88888.00 2006-01-14 10:52:02.908 014 18165.66 95.75 52778.29 88888.00 2006-01-14 10:52:03.408 014 18165.63 95.68 52778.33 88888.00 2006-01-14 10:52:03.908 014 18165.67 95.69 52778.36 88888.00 2006-01-14 10:52:04.408 014 18165.72 95.73 52778.36 88888.00 2006-01-14 10:52:04.908 014 18165.68 95.67 52778.27 88888.00 2006-01-14 10:52:05.408 014 18165.72 95.75 52778.19 88888.00 2006-01-14 10:52:05.908 014 18165.69 95.83 52778.19 88888.00 2006-01-14 10:52:06.408 014 18165.77 95.80 52778.13 88888.00 2006-01-14 10:52:06.908 014 18165.80 95.80 52778.13 88888.00 2006-01-14 10:52:07.408 014 18165.78 95.75 52778.17 88888.00 2006-01-14 10:52:07.908 014 18165.78 95.79 52778.22 88888.00 2006-01-14 10:52:08.408 014 18165.87 95.84 52778.27 88888.00 2006-01-14 10:52:08.908 014 18165.83 95.90 52778.29 88888.00 2006-01-14 10:52:09.408 014 18165.65 95.89 52778.26 88888.00 2006-01-14 10:52:09.908 014 18165.60 95.98 52778.29 88888.00 2006-01-14 10:52:10.408 014 18165.61 96.01 52778.22 88888.00 2006-01-14 10:52:10.908 014 18165.56 95.98 52778.23 88888.00 2006-01-14 10:52:11.408 014 18165.65 95.95 52778.24 88888.00 2006-01-14 10:52:11.908 014 18165.67 95.90 52778.23 88888.00 2006-01-14 10:52:12.408 014 18165.57 95.97 52778.10 88888.00 2006-01-14 10:52:12.908 014 18165.67 96.00 52777.99 88888.00 2006-01-14 10:52:13.408 014 18165.80 95.85 52777.99 88888.00 2006-01-14 10:52:13.908 014 18165.56 95.84 52778.07 88888.00 2006-01-14 10:52:14.408 014 18165.50 95.81 52778.14 88888.00 2006-01-14 10:52:14.908 014 18165.42 95.92 52778.23 88888.00 2006-01-14 10:52:15.408 014 18165.46 95.92 52778.16 88888.00 2006-01-14 10:52:15.908 014 18165.57 95.94 52778.12 88888.00 2006-01-14 10:52:16.408 014 18165.41 95.97 52778.01 88888.00 2006-01-14 10:52:16.908 014 18165.24 95.89 52778.00 88888.00 2006-01-14 10:52:17.408 014 18165.37 95.92 52778.03 88888.00 2006-01-14 10:52:17.908 014 18165.46 96.03 52778.02 88888.00 2006-01-14 10:52:18.408 014 18165.36 95.99 52778.08 88888.00 2006-01-14 10:52:18.908 014 18165.36 95.98 52778.06 88888.00 2006-01-14 10:52:19.408 014 18165.48 95.88 52778.02 88888.00 2006-01-14 10:52:19.908 014 18165.36 95.91 52778.05 88888.00 2006-01-14 10:52:20.408 014 18165.33 96.03 52778.10 88888.00 2006-01-14 10:52:20.908 014 18165.37 96.01 52778.19 88888.00 2006-01-14 10:52:21.408 014 18165.39 95.96 52778.14 88888.00 2006-01-14 10:52:21.908 014 18165.36 96.06 52778.14 88888.00 2006-01-14 10:52:22.408 014 18165.53 96.08 52778.22 88888.00 2006-01-14 10:52:22.908 014 18165.36 96.03 52778.23 88888.00 2006-01-14 10:52:23.408 014 18165.35 96.01 52778.19 88888.00 2006-01-14 10:52:23.908 014 18165.53 95.95 52778.18 88888.00 2006-01-14 10:52:24.408 014 18165.57 96.04 52778.13 88888.00 2006-01-14 10:52:24.908 014 18165.61 95.87 52778.13 88888.00 2006-01-14 10:52:25.408 014 18165.60 95.81 52778.08 88888.00 2006-01-14 10:52:25.908 014 18165.52 95.87 52778.13 88888.00 2006-01-14 10:52:26.408 014 18165.48 95.83 52778.16 88888.00 2006-01-14 10:52:26.908 014 18165.49 95.80 52778.18 88888.00 2006-01-14 10:52:27.408 014 18165.47 95.71 52778.24 88888.00 2006-01-14 10:52:27.908 014 18165.42 95.74 52778.20 88888.00 2006-01-14 10:52:28.408 014 18165.43 95.76 52778.14 88888.00 2006-01-14 10:52:28.908 014 18165.55 95.77 52778.11 88888.00 2006-01-14 10:52:29.408 014 18165.53 95.83 52778.16 88888.00 2006-01-14 10:52:29.908 014 18165.52 96.02 52778.11 88888.00 2006-01-14 10:52:30.408 014 18165.72 96.13 52778.16 88888.00 2006-01-14 10:52:30.908 014 18165.70 96.03 52778.16 88888.00 2006-01-14 10:52:31.408 014 18165.68 96.02 52778.15 88888.00 2006-01-14 10:52:31.908 014 18165.79 95.94 52778.02 88888.00 2006-01-14 10:52:32.408 014 18165.89 95.96 52777.92 88888.00 2006-01-14 10:52:32.908 014 18165.78 95.97 52777.89 88888.00 2006-01-14 10:52:33.408 014 18165.88 95.90 52778.04 88888.00 2006-01-14 10:52:33.908 014 18165.92 95.87 52778.05 88888.00 2006-01-14 10:52:34.408 014 18165.87 96.04 52777.99 88888.00 2006-01-14 10:52:34.908 014 18165.85 96.02 52778.08 88888.00 2006-01-14 10:52:35.408 014 18165.81 96.17 52778.16 88888.00 2006-01-14 10:52:35.908 014 18165.86 96.18 52778.22 88888.00 2006-01-14 10:52:36.408 014 18165.92 96.17 52778.14 88888.00 2006-01-14 10:52:36.908 014 18165.90 96.03 52778.06 88888.00 2006-01-14 10:52:37.408 014 18165.94 95.98 52777.95 88888.00 2006-01-14 10:52:37.908 014 18166.02 95.92 52777.92 88888.00 2006-01-14 10:52:38.408 014 18165.96 95.91 52778.03 88888.00 2006-01-14 10:52:38.908 014 18165.93 95.99 52778.20 88888.00 2006-01-14 10:52:39.408 014 18166.03 95.98 52778.27 88888.00 2006-01-14 10:52:39.908 014 18166.03 95.99 52778.18 88888.00 2006-01-14 10:52:40.408 014 18165.94 95.99 52778.16 88888.00 2006-01-14 10:52:40.908 014 18165.94 96.07 52778.24 88888.00 2006-01-14 10:52:41.408 014 18166.04 96.10 52778.23 88888.00 2006-01-14 10:52:41.908 014 18166.11 96.11 52778.25 88888.00 2006-01-14 10:52:42.408 014 18166.07 96.14 52778.13 88888.00 2006-01-14 10:52:42.908 014 18166.13 96.21 52778.08 88888.00 2006-01-14 10:52:43.408 014 18166.15 96.16 52778.12 88888.00 2006-01-14 10:52:43.908 014 18166.14 96.13 52778.28 88888.00 2006-01-14 10:52:44.408 014 18166.21 96.13 52778.38 88888.00 2006-01-14 10:52:44.908 014 18166.23 96.17 52778.26 88888.00 2006-01-14 10:52:45.408 014 18166.12 96.20 52778.16 88888.00 2006-01-14 10:52:45.908 014 18166.21 96.20 52778.23 88888.00 2006-01-14 10:52:46.408 014 18166.21 96.20 52778.37 88888.00 2006-01-14 10:52:46.908 014 18166.29 96.15 52778.42 88888.00 2006-01-14 10:52:47.408 014 18166.29 96.03 52778.40 88888.00 2006-01-14 10:52:47.908 014 18166.34 95.99 52778.37 88888.00 2006-01-14 10:52:48.408 014 18166.30 96.08 52778.35 88888.00 2006-01-14 10:52:48.908 014 18166.36 96.10 52778.37 88888.00 2006-01-14 10:52:49.408 014 18166.35 96.10 52778.26 88888.00 2006-01-14 10:52:49.908 014 18166.23 96.05 52778.35 88888.00 2006-01-14 10:52:50.408 014 18166.25 96.09 52778.30 88888.00 2006-01-14 10:52:50.908 014 18166.22 96.04 52778.25 88888.00 2006-01-14 10:52:51.408 014 18166.32 96.10 52778.31 88888.00 2006-01-14 10:52:51.908 014 18166.36 96.02 52778.28 88888.00 2006-01-14 10:52:52.408 014 18166.35 96.09 52778.22 88888.00 2006-01-14 10:52:52.908 014 18166.35 96.16 52778.19 88888.00 2006-01-14 10:52:53.408 014 18166.25 96.17 52778.24 88888.00 2006-01-14 10:52:53.908 014 18166.22 96.20 52778.18 88888.00 2006-01-14 10:52:54.408 014 18166.22 96.24 52778.23 88888.00 2006-01-14 10:52:54.908 014 18166.33 96.26 52778.19 88888.00 2006-01-14 10:52:55.408 014 18166.50 96.23 52778.16 88888.00 2006-01-14 10:52:55.908 014 18166.55 96.23 52778.17 88888.00 2006-01-14 10:52:56.408 014 18166.47 96.23 52778.13 88888.00 2006-01-14 10:52:56.908 014 18166.36 96.36 52778.07 88888.00 2006-01-14 10:52:57.408 014 18166.41 96.39 52778.14 88888.00 2006-01-14 10:52:57.908 014 18166.41 96.32 52778.13 88888.00 2006-01-14 10:52:58.408 014 18166.57 96.34 52778.18 88888.00 2006-01-14 10:52:58.908 014 18166.78 96.39 52778.20 88888.00 2006-01-14 10:52:59.408 014 18166.64 96.35 52778.24 88888.00 2006-01-14 10:52:59.908 014 18166.54 96.14 52778.30 88888.00 2006-01-14 10:53:00.408 014 18166.56 96.08 52778.28 88888.00 2006-01-14 10:53:00.908 014 18166.46 96.13 52778.46 88888.00 2006-01-14 10:53:01.408 014 18166.43 96.19 52778.48 88888.00 2006-01-14 10:53:01.908 014 18166.47 96.18 52778.34 88888.00 2006-01-14 10:53:02.408 014 18166.50 96.22 52778.17 88888.00 2006-01-14 10:53:02.908 014 18166.43 96.21 52778.11 88888.00 2006-01-14 10:53:03.408 014 18166.53 96.31 52778.20 88888.00 2006-01-14 10:53:03.908 014 18166.56 96.34 52778.36 88888.00 2006-01-14 10:53:04.408 014 18166.61 96.37 52778.39 88888.00 2006-01-14 10:53:04.908 014 18166.64 96.36 52778.30 88888.00 2006-01-14 10:53:05.408 014 18166.62 96.31 52778.31 88888.00 2006-01-14 10:53:05.908 014 18166.67 96.33 52778.26 88888.00 2006-01-14 10:53:06.408 014 18166.67 96.36 52778.20 88888.00 2006-01-14 10:53:06.908 014 18166.67 96.25 52778.25 88888.00 2006-01-14 10:53:07.408 014 18166.56 96.33 52778.19 88888.00 2006-01-14 10:53:07.908 014 18166.53 96.36 52778.18 88888.00 2006-01-14 10:53:08.408 014 18166.61 96.32 52778.13 88888.00 2006-01-14 10:53:08.908 014 18166.67 96.41 52778.06 88888.00 2006-01-14 10:53:09.408 014 18166.73 96.42 52778.23 88888.00 2006-01-14 10:53:09.908 014 18166.74 96.28 52778.24 88888.00 2006-01-14 10:53:10.408 014 18166.77 96.14 52778.30 88888.00 2006-01-14 10:53:10.908 014 18166.80 96.18 52778.27 88888.00 2006-01-14 10:53:11.408 014 18166.75 96.23 52778.22 88888.00 2006-01-14 10:53:11.908 014 18166.75 96.21 52778.29 88888.00 2006-01-14 10:53:12.408 014 18166.72 96.21 52778.33 88888.00 2006-01-14 10:53:12.908 014 18166.83 96.26 52778.31 88888.00 2006-01-14 10:53:13.408 014 18166.95 96.26 52778.33 88888.00 2006-01-14 10:53:13.908 014 18166.96 96.26 52778.34 88888.00 2006-01-14 10:53:14.408 014 18166.94 96.29 52778.34 88888.00 2006-01-14 10:53:14.908 014 18166.97 96.33 52778.26 88888.00 2006-01-14 10:53:15.408 014 18166.98 96.30 52778.26 88888.00 2006-01-14 10:53:15.908 014 18167.04 96.24 52778.38 88888.00 2006-01-14 10:53:16.408 014 18167.10 96.21 52778.30 88888.00 2006-01-14 10:53:16.908 014 18167.17 96.18 52778.34 88888.00 2006-01-14 10:53:17.408 014 18167.08 96.26 52778.28 88888.00 2006-01-14 10:53:17.908 014 18167.09 96.34 52778.38 88888.00 2006-01-14 10:53:18.408 014 18167.18 96.38 52778.36 88888.00 2006-01-14 10:53:18.908 014 18167.11 96.28 52778.28 88888.00 2006-01-14 10:53:19.408 014 18167.02 96.22 52778.19 88888.00 2006-01-14 10:53:19.908 014 18167.01 96.32 52778.19 88888.00 2006-01-14 10:53:20.408 014 18167.13 96.35 52778.28 88888.00 2006-01-14 10:53:20.908 014 18167.05 96.36 52778.34 88888.00 2006-01-14 10:53:21.408 014 18166.97 96.37 52778.28 88888.00 2006-01-14 10:53:21.908 014 18166.98 96.36 52778.20 88888.00 2006-01-14 10:53:22.408 014 18166.98 96.37 52778.14 88888.00 2006-01-14 10:53:22.908 014 18167.13 96.31 52778.15 88888.00 2006-01-14 10:53:23.408 014 18167.19 96.36 52778.07 88888.00 2006-01-14 10:53:23.908 014 18167.22 96.29 52778.03 88888.00 2006-01-14 10:53:24.408 014 18167.23 96.30 52778.08 88888.00 2006-01-14 10:53:24.908 014 18167.23 96.37 52778.13 88888.00 2006-01-14 10:53:25.405 014 18167.18 96.39 52778.08 88888.00 2006-01-14 10:53:25.905 014 18167.30 96.31 52778.18 88888.00 2006-01-14 10:53:26.405 014 18167.19 96.37 52778.12 88888.00 2006-01-14 10:53:26.905 014 18167.18 96.42 52778.06 88888.00 2006-01-14 10:53:27.405 014 18167.11 96.42 52778.12 88888.00 2006-01-14 10:53:27.905 014 18166.98 96.46 52778.23 88888.00 2006-01-14 10:53:28.405 014 18167.00 96.45 52778.25 88888.00 2006-01-14 10:53:28.905 014 18167.18 96.47 52778.25 88888.00 2006-01-14 10:53:29.405 014 18167.04 96.47 52778.24 88888.00 2006-01-14 10:53:29.905 014 18166.96 96.45 52778.14 88888.00 2006-01-14 10:53:30.405 014 18167.04 96.57 52778.27 88888.00 2006-01-14 10:53:30.905 014 18166.93 96.59 52778.24 88888.00 2006-01-14 10:53:31.405 014 18166.96 96.44 52778.26 88888.00 2006-01-14 10:53:31.905 014 18166.99 96.43 52778.38 88888.00 2006-01-14 10:53:32.405 014 18166.97 96.55 52778.54 88888.00 2006-01-14 10:53:32.905 014 18167.11 96.64 52778.37 88888.00 2006-01-14 10:53:33.405 014 18167.12 96.69 52778.34 88888.00 2006-01-14 10:53:33.905 014 18167.01 96.56 52778.36 88888.00 2006-01-14 10:53:34.405 014 18166.86 96.62 52778.33 88888.00 2006-01-14 10:53:34.905 014 18166.87 96.74 52778.37 88888.00 2006-01-14 10:53:35.405 014 18166.89 96.75 52778.31 88888.00 2006-01-14 10:53:35.905 014 18166.90 96.71 52778.40 88888.00 2006-01-14 10:53:36.405 014 18166.90 96.76 52778.36 88888.00 2006-01-14 10:53:36.905 014 18166.97 96.76 52778.29 88888.00 2006-01-14 10:53:37.405 014 18166.98 96.82 52778.24 88888.00 2006-01-14 10:53:37.905 014 18166.94 96.84 52778.17 88888.00 2006-01-14 10:53:38.405 014 18166.83 96.84 52778.16 88888.00 2006-01-14 10:53:38.905 014 18166.77 96.87 52778.18 88888.00 2006-01-14 10:53:39.405 014 18166.67 96.95 52778.23 88888.00 2006-01-14 10:53:39.905 014 18166.68 96.96 52778.27 88888.00 2006-01-14 10:53:40.405 014 18166.69 96.97 52778.37 88888.00 2006-01-14 10:53:40.905 014 18166.77 97.08 52778.43 88888.00 2006-01-14 10:53:41.405 014 18166.74 97.10 52778.40 88888.00 2006-01-14 10:53:41.905 014 18166.64 97.15 52778.45 88888.00 2006-01-14 10:53:42.405 014 18166.56 97.17 52778.41 88888.00 2006-01-14 10:53:42.905 014 18166.50 97.14 52778.46 88888.00 2006-01-14 10:53:43.405 014 18166.50 97.18 52778.45 88888.00 2006-01-14 10:53:43.905 014 18166.62 97.16 52778.51 88888.00 2006-01-14 10:53:44.405 014 18166.56 97.14 52778.58 88888.00 2006-01-14 10:53:44.905 014 18166.47 97.19 52778.50 88888.00 2006-01-14 10:53:45.405 014 18166.45 97.25 52778.49 88888.00 2006-01-14 10:53:45.905 014 18166.55 97.20 52778.56 88888.00 2006-01-14 10:53:46.405 014 18166.54 97.22 52778.61 88888.00 2006-01-14 10:53:46.905 014 18166.53 97.26 52778.46 88888.00 2006-01-14 10:53:47.405 014 18166.44 97.25 52778.56 88888.00 2006-01-14 10:53:47.905 014 18166.59 97.30 52778.51 88888.00 2006-01-14 10:53:48.405 014 18166.57 97.26 52778.37 88888.00 2006-01-14 10:53:48.905 014 18166.61 97.21 52778.42 88888.00 2006-01-14 10:53:49.405 014 18166.59 97.28 52778.45 88888.00 2006-01-14 10:53:49.905 014 18166.50 97.38 52778.40 88888.00 2006-01-14 10:53:50.405 014 18166.57 97.36 52778.37 88888.00 2006-01-14 10:53:50.905 014 18166.74 97.28 52778.24 88888.00 2006-01-14 10:53:51.405 014 18166.77 97.26 52778.22 88888.00 2006-01-14 10:53:51.905 014 18166.76 97.29 52778.30 88888.00 2006-01-14 10:53:52.405 014 18166.72 97.29 52778.36 88888.00 2006-01-14 10:53:52.905 014 18166.81 97.30 52778.50 88888.00 2006-01-14 10:53:53.405 014 18166.83 97.29 52778.47 88888.00 2006-01-14 10:53:53.905 014 18166.79 97.30 52778.43 88888.00 2006-01-14 10:53:54.405 014 18166.79 97.37 52778.42 88888.00 2006-01-14 10:53:54.905 014 18166.81 97.31 52778.45 88888.00 2006-01-14 10:53:55.405 014 18166.87 97.39 52778.45 88888.00 2006-01-14 10:53:55.905 014 18166.81 97.44 52778.48 88888.00 2006-01-14 10:53:56.405 014 18166.77 97.45 52778.60 88888.00 2006-01-14 10:53:56.905 014 18166.68 97.46 52778.45 88888.00 2006-01-14 10:53:57.405 014 18166.59 97.47 52778.42 88888.00 2006-01-14 10:53:57.905 014 18166.70 97.43 52778.35 88888.00 2006-01-14 10:53:58.405 014 18166.72 97.36 52778.34 88888.00 2006-01-14 10:53:58.905 014 18166.75 97.34 52778.37 88888.00 2006-01-14 10:53:59.405 014 18166.75 97.32 52778.43 88888.00 2006-01-14 10:53:59.905 014 18166.72 97.33 52778.40 88888.00 2006-01-14 10:54:00.405 014 18166.68 97.38 52778.37 88888.00 2006-01-14 10:54:00.905 014 18166.77 97.35 52778.37 88888.00 2006-01-14 10:54:01.405 014 18166.75 97.40 52778.34 88888.00 2006-01-14 10:54:01.905 014 18166.84 97.46 52778.25 88888.00 2006-01-14 10:54:02.405 014 18166.89 97.44 52778.28 88888.00 2006-01-14 10:54:02.905 014 18166.88 97.48 52778.29 88888.00 2006-01-14 10:54:03.405 014 18166.90 97.56 52778.36 88888.00 2006-01-14 10:54:03.905 014 18166.84 97.51 52778.49 88888.00 2006-01-14 10:54:04.405 014 18166.89 97.49 52778.48 88888.00 2006-01-14 10:54:04.905 014 18166.99 97.50 52778.38 88888.00 2006-01-14 10:54:05.405 014 18167.05 97.49 52778.26 88888.00 2006-01-14 10:54:05.905 014 18167.22 97.59 52778.18 88888.00 2006-01-14 10:54:06.405 014 18167.18 97.61 52778.12 88888.00 2006-01-14 10:54:06.905 014 18167.04 97.56 52778.16 88888.00 2006-01-14 10:54:07.405 014 18167.06 97.58 52778.28 88888.00 2006-01-14 10:54:07.905 014 18167.13 97.68 52778.22 88888.00 2006-01-14 10:54:08.405 014 18167.12 97.58 52778.29 88888.00 2006-01-14 10:54:08.905 014 18167.19 97.58 52778.24 88888.00 2006-01-14 10:54:09.405 014 18167.31 97.67 52778.29 88888.00 2006-01-14 10:54:09.905 014 18167.24 97.77 52778.34 88888.00 2006-01-14 10:54:10.405 014 18167.22 97.83 52778.35 88888.00 2006-01-14 10:54:10.905 014 18167.24 97.81 52778.41 88888.00 2006-01-14 10:54:11.405 014 18167.21 97.81 52778.33 88888.00 2006-01-14 10:54:11.905 014 18167.30 97.92 52778.29 88888.00 2006-01-14 10:54:12.405 014 18167.37 97.95 52778.51 88888.00 2006-01-14 10:54:12.905 014 18167.23 97.84 52778.49 88888.00 2006-01-14 10:54:13.405 014 18167.27 97.84 52778.49 88888.00 2006-01-14 10:54:13.905 014 18167.27 97.83 52778.43 88888.00 2006-01-14 10:54:14.405 014 18167.28 97.74 52778.43 88888.00 2006-01-14 10:54:14.905 014 18167.30 97.73 52778.51 88888.00 2006-01-14 10:54:15.405 014 18167.24 97.89 52778.49 88888.00 2006-01-14 10:54:15.905 014 18167.22 97.95 52778.42 88888.00 2006-01-14 10:54:16.405 014 18167.34 97.97 52778.50 88888.00 2006-01-14 10:54:16.905 014 18167.42 98.01 52778.54 88888.00 2006-01-14 10:54:17.405 014 18167.41 98.00 52778.60 88888.00 2006-01-14 10:54:17.905 014 18167.34 98.01 52778.62 88888.00 2006-01-14 10:54:18.405 014 18167.22 98.03 52778.63 88888.00 2006-01-14 10:54:18.905 014 18167.21 97.90 52778.53 88888.00 2006-01-14 10:54:19.405 014 18167.26 97.84 52778.56 88888.00 2006-01-14 10:54:19.905 014 18167.32 97.94 52778.50 88888.00 2006-01-14 10:54:20.405 014 18167.40 98.03 52778.46 88888.00 2006-01-14 10:54:20.905 014 18167.34 98.03 52778.40 88888.00 2006-01-14 10:54:21.405 014 18167.34 97.97 52778.49 88888.00 2006-01-14 10:54:21.905 014 18167.35 97.96 52778.39 88888.00 2006-01-14 10:54:22.405 014 18167.40 97.97 52778.17 88888.00 2006-01-14 10:54:22.905 014 18167.51 98.01 52778.17 88888.00 2006-01-14 10:54:23.405 014 18167.53 98.00 52778.22 88888.00 2006-01-14 10:54:23.905 014 18167.56 98.06 52778.28 88888.00 2006-01-14 10:54:24.405 014 18167.59 98.03 52778.26 88888.00 2006-01-14 10:54:24.905 014 18167.43 98.01 52778.25 88888.00 2006-01-14 10:54:25.405 014 18167.49 98.00 52778.49 88888.00 2006-01-14 10:54:25.905 014 18167.55 97.99 52778.50 88888.00 2006-01-14 10:54:26.405 014 18167.60 97.84 52778.40 88888.00 2006-01-14 10:54:26.905 014 18167.57 97.90 52778.38 88888.00 2006-01-14 10:54:27.405 014 18167.51 97.86 52778.42 88888.00 2006-01-14 10:54:27.905 014 18167.44 97.83 52778.51 88888.00 2006-01-14 10:54:28.405 014 18167.60 97.89 52778.40 88888.00 2006-01-14 10:54:28.905 014 18167.70 97.94 52778.49 88888.00 2006-01-14 10:54:29.405 014 18167.72 97.91 52778.41 88888.00 2006-01-14 10:54:29.905 014 18167.69 97.98 52778.43 88888.00 2006-01-14 10:54:30.405 014 18167.50 97.95 52778.47 88888.00 2006-01-14 10:54:30.905 014 18167.54 97.85 52778.51 88888.00 2006-01-14 10:54:31.405 014 18167.59 97.86 52778.45 88888.00 2006-01-14 10:54:31.905 014 18167.60 97.91 52778.39 88888.00 2006-01-14 10:54:32.405 014 18167.65 98.00 52778.41 88888.00 2006-01-14 10:54:32.905 014 18167.66 98.00 52778.26 88888.00 2006-01-14 10:54:33.405 014 18167.64 97.95 52778.17 88888.00 2006-01-14 10:54:33.905 014 18167.59 97.95 52778.17 88888.00 2006-01-14 10:54:34.405 014 18167.56 98.02 52778.18 88888.00 2006-01-14 10:54:34.905 014 18167.65 98.08 52778.16 88888.00 2006-01-14 10:54:35.405 014 18167.66 98.08 52778.12 88888.00 2006-01-14 10:54:35.905 014 18167.60 98.01 52778.15 88888.00 2006-01-14 10:54:36.405 014 18167.57 97.91 52778.23 88888.00 2006-01-14 10:54:36.905 014 18167.64 98.00 52778.28 88888.00 2006-01-14 10:54:37.405 014 18167.73 97.98 52778.30 88888.00 2006-01-14 10:54:37.905 014 18167.67 97.97 52778.18 88888.00 2006-01-14 10:54:38.405 014 18167.77 97.98 52778.12 88888.00 2006-01-14 10:54:38.905 014 18167.88 97.96 52778.14 88888.00 2006-01-14 10:54:39.405 014 18167.85 97.88 52778.36 88888.00 2006-01-14 10:54:39.905 014 18168.05 97.92 52778.26 88888.00 2006-01-14 10:54:40.405 014 18168.02 98.09 52778.19 88888.00 2006-01-14 10:54:40.905 014 18167.99 98.16 52777.98 88888.00 2006-01-14 10:54:41.405 014 18168.15 98.19 52778.17 88888.00 2006-01-14 10:54:41.905 014 18168.08 98.15 52778.29 88888.00 2006-01-14 10:54:42.405 014 18167.89 98.19 52778.36 88888.00 2006-01-14 10:54:42.905 014 18167.84 98.09 52778.39 88888.00 2006-01-14 10:54:43.405 014 18167.86 98.02 52778.37 88888.00 2006-01-14 10:54:43.905 014 18167.76 98.02 52778.29 88888.00 2006-01-14 10:54:44.405 014 18167.83 98.02 52778.31 88888.00 2006-01-14 10:54:44.905 014 18168.11 98.04 52778.37 88888.00 2006-01-14 10:54:45.405 014 18168.04 98.11 52778.28 88888.00 2006-01-14 10:54:45.905 014 18168.04 98.12 52778.27 88888.00 2006-01-14 10:54:46.405 014 18167.82 98.06 52778.33 88888.00 2006-01-14 10:54:46.905 014 18167.80 98.03 52778.23 88888.00 2006-01-14 10:54:47.405 014 18167.89 97.95 52778.24 88888.00 2006-01-14 10:54:47.905 014 18167.94 97.92 52778.27 88888.00 2006-01-14 10:54:48.405 014 18167.89 97.91 52778.25 88888.00 2006-01-14 10:54:48.905 014 18167.92 98.07 52778.24 88888.00 2006-01-14 10:54:49.405 014 18167.93 98.11 52778.18 88888.00 2006-01-14 10:54:49.905 014 18167.95 98.14 52778.24 88888.00 2006-01-14 10:54:50.405 014 18167.93 98.12 52778.24 88888.00 2006-01-14 10:54:50.905 014 18167.95 98.08 52778.17 88888.00 2006-01-14 10:54:51.405 014 18168.11 98.12 52778.26 88888.00 2006-01-14 10:54:51.905 014 18168.21 98.05 52778.34 88888.00 2006-01-14 10:54:52.405 014 18168.22 98.00 52778.26 88888.00 2006-01-14 10:54:52.905 014 18168.15 97.92 52778.24 88888.00 2006-01-14 10:54:53.405 014 18168.06 97.96 52778.27 88888.00 2006-01-14 10:54:53.905 014 18168.20 98.06 52778.18 88888.00 2006-01-14 10:54:54.405 014 18168.19 98.04 52778.23 88888.00 2006-01-14 10:54:54.905 014 18168.09 98.06 52778.23 88888.00 2006-01-14 10:54:55.405 014 18168.15 98.01 52778.20 88888.00 2006-01-14 10:54:55.905 014 18168.17 97.99 52778.22 88888.00 2006-01-14 10:54:56.405 014 18168.22 98.16 52778.25 88888.00 2006-01-14 10:54:56.905 014 18168.16 98.15 52778.24 88888.00 2006-01-14 10:54:57.405 014 18168.22 98.13 52778.14 88888.00 2006-01-14 10:54:57.905 014 18168.30 98.07 52778.04 88888.00 2006-01-14 10:54:58.405 014 18168.32 98.13 52778.07 88888.00 2006-01-14 10:54:58.905 014 18168.32 98.18 52778.04 88888.00 2006-01-14 10:54:59.405 014 18168.38 98.16 52778.11 88888.00 2006-01-14 10:54:59.905 014 18168.45 98.17 52778.18 88888.00 2006-01-14 10:55:00.405 014 18168.40 98.20 52778.11 88888.00 2006-01-14 10:55:00.905 014 18168.31 98.24 52778.26 88888.00 2006-01-14 10:55:01.405 014 18168.30 98.25 52778.43 88888.00 2006-01-14 10:55:01.905 014 18168.38 98.20 52778.41 88888.00 2006-01-14 10:55:02.405 014 18168.50 98.25 52778.41 88888.00 2006-01-14 10:55:02.905 014 18168.49 98.19 52778.33 88888.00 2006-01-14 10:55:03.405 014 18168.41 98.13 52778.30 88888.00 2006-01-14 10:55:03.905 014 18168.52 98.13 52778.19 88888.00 2006-01-14 10:55:04.405 014 18168.56 98.13 52778.19 88888.00 2006-01-14 10:55:04.905 014 18168.68 98.11 52778.27 88888.00 2006-01-14 10:55:05.405 014 18168.73 97.99 52778.20 88888.00 2006-01-14 10:55:05.905 014 18168.75 97.94 52778.18 88888.00 2006-01-14 10:55:06.405 014 18168.62 97.87 52778.18 88888.00 2006-01-14 10:55:06.905 014 18168.57 97.96 52778.13 88888.00 2006-01-14 10:55:07.405 014 18168.63 98.02 52778.17 88888.00 2006-01-14 10:55:07.905 014 18168.59 98.09 52778.15 88888.00 2006-01-14 10:55:08.405 014 18168.54 98.09 52778.14 88888.00 2006-01-14 10:55:08.905 014 18168.82 97.99 52778.13 88888.00 2006-01-14 10:55:09.405 014 18168.97 97.96 52778.14 88888.00 2006-01-14 10:55:09.905 014 18168.93 97.86 52777.98 88888.00 2006-01-14 10:55:10.405 014 18168.87 97.76 52778.04 88888.00 2006-01-14 10:55:10.905 014 18168.90 97.75 52778.10 88888.00 2006-01-14 10:55:11.405 014 18169.00 97.74 52778.17 88888.00 2006-01-14 10:55:11.905 014 18168.97 97.75 52778.07 88888.00 2006-01-14 10:55:12.405 014 18168.94 97.73 52778.05 88888.00 2006-01-14 10:55:12.905 014 18168.90 97.83 52778.01 88888.00 2006-01-14 10:55:13.405 014 18168.84 97.83 52777.98 88888.00 2006-01-14 10:55:13.905 014 18168.98 97.79 52777.96 88888.00 2006-01-14 10:55:14.405 014 18168.90 97.88 52778.03 88888.00 2006-01-14 10:55:14.905 014 18168.96 97.79 52778.10 88888.00 2006-01-14 10:55:15.405 014 18168.98 97.79 52778.07 88888.00 2006-01-14 10:55:15.905 014 18169.05 97.77 52778.12 88888.00 2006-01-14 10:55:16.405 014 18169.06 97.66 52778.08 88888.00 2006-01-14 10:55:16.905 014 18168.90 97.64 52778.13 88888.00 2006-01-14 10:55:17.405 014 18168.92 97.64 52778.16 88888.00 2006-01-14 10:55:17.905 014 18169.03 97.54 52778.17 88888.00 2006-01-14 10:55:18.405 014 18169.03 97.47 52778.25 88888.00 2006-01-14 10:55:18.905 014 18169.12 97.54 52778.24 88888.00 2006-01-14 10:55:19.405 014 18169.15 97.55 52778.06 88888.00 2006-01-14 10:55:19.905 014 18169.22 97.46 52777.99 88888.00 2006-01-14 10:55:20.405 014 18169.13 97.41 52778.08 88888.00 2006-01-14 10:55:20.905 014 18169.03 97.37 52778.06 88888.00 2006-01-14 10:55:21.405 014 18169.03 97.36 52778.08 88888.00 2006-01-14 10:55:21.905 014 18168.91 97.31 52778.03 88888.00 2006-01-14 10:55:22.405 014 18168.98 97.37 52777.99 88888.00 2006-01-14 10:55:22.905 014 18168.93 97.33 52778.07 88888.00 2006-01-14 10:55:23.405 014 18169.01 97.19 52777.90 88888.00 2006-01-14 10:55:23.905 014 18169.03 97.25 52777.87 88888.00 2006-01-14 10:55:24.405 014 18168.98 97.30 52778.05 88888.00 2006-01-14 10:55:24.905 014 18168.98 97.20 52778.11 88888.00 2006-01-14 10:55:25.405 014 18169.05 97.17 52778.05 88888.00 2006-01-14 10:55:25.905 014 18169.16 97.11 52778.05 88888.00 2006-01-14 10:55:26.405 014 18169.16 97.18 52778.07 88888.00 2006-01-14 10:55:26.905 014 18169.22 97.17 52777.94 88888.00 2006-01-14 10:55:27.405 014 18169.15 97.17 52778.02 88888.00 2006-01-14 10:55:27.905 014 18169.16 97.12 52778.14 88888.00 2006-01-14 10:55:28.405 014 18169.26 97.07 52778.14 88888.00 2006-01-14 10:55:28.905 014 18169.27 97.05 52778.15 88888.00 2006-01-14 10:55:29.405 014 18169.05 97.02 52778.15 88888.00 2006-01-14 10:55:29.905 014 18169.02 96.92 52778.06 88888.00 2006-01-14 10:55:30.405 014 18169.01 96.82 52777.96 88888.00 2006-01-14 10:55:30.905 014 18169.12 96.94 52778.01 88888.00 2006-01-14 10:55:31.405 014 18169.28 96.96 52778.06 88888.00 2006-01-14 10:55:31.905 014 18169.32 96.81 52778.00 88888.00 2006-01-14 10:55:32.405 014 18169.34 96.85 52778.07 88888.00 2006-01-14 10:55:32.905 014 18169.21 96.91 52778.11 88888.00 2006-01-14 10:55:33.405 014 18169.05 96.91 52778.14 88888.00 2006-01-14 10:55:33.905 014 18169.04 96.91 52778.11 88888.00 2006-01-14 10:55:34.405 014 18169.13 96.94 52778.07 88888.00 2006-01-14 10:55:34.905 014 18169.18 96.92 52777.98 88888.00 2006-01-14 10:55:35.405 014 18169.14 96.91 52777.99 88888.00 2006-01-14 10:55:35.905 014 18169.15 96.90 52778.06 88888.00 2006-01-14 10:55:36.405 014 18169.04 96.92 52778.04 88888.00 2006-01-14 10:55:36.905 014 18168.98 96.84 52777.99 88888.00 2006-01-14 10:55:37.405 014 18169.08 96.71 52778.00 88888.00 2006-01-14 10:55:37.905 014 18169.05 96.73 52778.06 88888.00 2006-01-14 10:55:38.405 014 18169.04 96.72 52778.10 88888.00 2006-01-14 10:55:38.905 014 18169.04 96.69 52778.02 88888.00 2006-01-14 10:55:39.405 014 18169.09 96.62 52777.99 88888.00 2006-01-14 10:55:39.905 014 18169.19 96.61 52778.01 88888.00 2006-01-14 10:55:40.405 014 18169.12 96.58 52778.01 88888.00 2006-01-14 10:55:40.905 014 18169.11 96.61 52777.99 88888.00 2006-01-14 10:55:41.405 014 18169.09 96.65 52777.94 88888.00 2006-01-14 10:55:41.905 014 18169.09 96.58 52777.88 88888.00 2006-01-14 10:55:42.405 014 18169.09 96.59 52777.94 88888.00 2006-01-14 10:55:42.905 014 18168.97 96.65 52777.92 88888.00 2006-01-14 10:55:43.405 014 18169.05 96.64 52777.85 88888.00 2006-01-14 10:55:43.905 014 18169.01 96.58 52777.82 88888.00 2006-01-14 10:55:44.405 014 18169.06 96.58 52777.85 88888.00 2006-01-14 10:55:44.905 014 18169.03 96.63 52777.91 88888.00 2006-01-14 10:55:45.405 014 18168.90 96.61 52778.03 88888.00 2006-01-14 10:55:45.905 014 18168.83 96.63 52778.03 88888.00 2006-01-14 10:55:46.405 014 18168.78 96.56 52778.05 88888.00 2006-01-14 10:55:46.905 014 18168.72 96.46 52778.08 88888.00 2006-01-14 10:55:47.405 014 18168.72 96.45 52778.06 88888.00 2006-01-14 10:55:47.905 014 18168.74 96.46 52778.04 88888.00 2006-01-14 10:55:48.405 014 18168.58 96.49 52777.96 88888.00 2006-01-14 10:55:48.905 014 18168.59 96.48 52777.90 88888.00 2006-01-14 10:55:49.405 014 18168.50 96.47 52777.87 88888.00 2006-01-14 10:55:49.905 014 18168.43 96.42 52778.00 88888.00 2006-01-14 10:55:50.405 014 18168.45 96.46 52778.10 88888.00 2006-01-14 10:55:50.905 014 18168.65 96.53 52778.10 88888.00 2006-01-14 10:55:51.405 014 18168.80 96.55 52778.11 88888.00 2006-01-14 10:55:51.905 014 18168.79 96.50 52778.12 88888.00 2006-01-14 10:55:52.405 014 18169.01 96.49 52777.84 88888.00 2006-01-14 10:55:52.905 014 18169.03 96.44 52777.80 88888.00 2006-01-14 10:55:53.405 014 18168.90 96.42 52777.81 88888.00 2006-01-14 10:55:53.905 014 18168.83 96.44 52777.81 88888.00 2006-01-14 10:55:54.405 014 18168.74 96.41 52777.81 88888.00 2006-01-14 10:55:54.905 014 18168.87 96.36 52777.83 88888.00 2006-01-14 10:55:55.405 014 18168.89 96.36 52777.79 88888.00 2006-01-14 10:55:55.905 014 18168.95 96.42 52777.78 88888.00 2006-01-14 10:55:56.405 014 18168.93 96.42 52777.77 88888.00 2006-01-14 10:55:56.905 014 18168.92 96.39 52777.76 88888.00 2006-01-14 10:55:57.405 014 18168.90 96.36 52777.69 88888.00 2006-01-14 10:55:57.905 014 18168.75 96.34 52777.73 88888.00 2006-01-14 10:55:58.405 014 18168.82 96.31 52777.72 88888.00 2006-01-14 10:55:58.905 014 18168.92 96.35 52777.76 88888.00 2006-01-14 10:55:59.405 014 18168.95 96.33 52777.73 88888.00 2006-01-14 10:55:59.905 014 18168.90 96.39 52777.78 88888.00 2006-01-14 10:56:00.405 014 18168.92 96.46 52777.55 88888.00 2006-01-14 10:56:00.905 014 18168.91 96.54 52777.67 88888.00 2006-01-14 10:56:01.405 014 18168.91 96.40 52777.67 88888.00 2006-01-14 10:56:01.905 014 18168.89 96.34 52777.64 88888.00 2006-01-14 10:56:02.405 014 18168.91 96.51 52777.65 88888.00 2006-01-14 10:56:02.905 014 18168.94 96.51 52777.76 88888.00 2006-01-14 10:56:03.405 014 18168.94 96.51 52777.67 88888.00 2006-01-14 10:56:03.905 014 18168.93 96.52 52777.65 88888.00 2006-01-14 10:56:04.405 014 18169.01 96.49 52777.67 88888.00 2006-01-14 10:56:04.905 014 18168.90 96.56 52777.67 88888.00 2006-01-14 10:56:05.405 014 18169.02 96.54 52777.62 88888.00 2006-01-14 10:56:05.905 014 18169.01 96.49 52777.66 88888.00 2006-01-14 10:56:06.405 014 18168.94 96.43 52777.70 88888.00 2006-01-14 10:56:06.905 014 18168.93 96.44 52777.66 88888.00 2006-01-14 10:56:07.405 014 18168.93 96.44 52777.72 88888.00 2006-01-14 10:56:07.905 014 18168.95 96.34 52777.84 88888.00 2006-01-14 10:56:08.405 014 18169.07 96.40 52778.02 88888.00 2006-01-14 10:56:08.905 014 18169.16 96.48 52777.90 88888.00 2006-01-14 10:56:09.405 014 18169.23 96.51 52777.77 88888.00 2006-01-14 10:56:09.905 014 18169.22 96.52 52777.71 88888.00 2006-01-14 10:56:10.405 014 18169.19 96.41 52777.67 88888.00 2006-01-14 10:56:10.905 014 18169.25 96.39 52777.60 88888.00 2006-01-14 10:56:11.405 014 18169.36 96.44 52777.57 88888.00 2006-01-14 10:56:11.905 014 18169.46 96.48 52777.57 88888.00 2006-01-14 10:56:12.405 014 18169.37 96.44 52777.61 88888.00 2006-01-14 10:56:12.905 014 18169.16 96.44 52777.75 88888.00 2006-01-14 10:56:13.405 014 18169.38 96.40 52777.75 88888.00 2006-01-14 10:56:13.905 014 18169.34 96.36 52777.73 88888.00 2006-01-14 10:56:14.405 014 18169.43 96.32 52777.59 88888.00 2006-01-14 10:56:14.905 014 18169.56 96.35 52777.69 88888.00 2006-01-14 10:56:15.405 014 18169.47 96.43 52777.76 88888.00 2006-01-14 10:56:15.905 014 18169.39 96.38 52777.77 88888.00 2006-01-14 10:56:16.405 014 18169.45 96.42 52777.78 88888.00 2006-01-14 10:56:16.905 014 18169.52 96.46 52777.80 88888.00 2006-01-14 10:56:17.405 014 18169.51 96.36 52777.76 88888.00 2006-01-14 10:56:17.905 014 18169.58 96.41 52777.64 88888.00 2006-01-14 10:56:18.405 014 18169.54 96.49 52777.42 88888.00 2006-01-14 10:56:18.905 014 18169.46 96.40 52777.64 88888.00 2006-01-14 10:56:19.405 014 18169.51 96.33 52777.78 88888.00 2006-01-14 10:56:19.905 014 18169.57 96.42 52777.80 88888.00 2006-01-14 10:56:20.405 014 18169.48 96.45 52777.81 88888.00 2006-01-14 10:56:20.905 014 18169.50 96.54 52777.88 88888.00 2006-01-14 10:56:21.405 014 18169.51 96.62 52777.95 88888.00 2006-01-14 10:56:21.905 014 18169.56 96.55 52778.06 88888.00 2006-01-14 10:56:22.405 014 18169.54 96.55 52778.03 88888.00 2006-01-14 10:56:22.905 014 18169.46 96.36 52778.03 88888.00 2006-01-14 10:56:23.405 014 18169.44 96.24 52777.89 88888.00 2006-01-14 10:56:23.905 014 18169.46 96.35 52777.79 88888.00 2006-01-14 10:56:24.405 014 18169.41 96.40 52777.81 88888.00 2006-01-14 10:56:24.905 014 18169.39 96.30 52777.87 88888.00 2006-01-14 10:56:25.405 014 18169.46 96.26 52777.82 88888.00 2006-01-14 10:56:25.905 014 18169.47 96.32 52777.85 88888.00 2006-01-14 10:56:26.405 014 18169.48 96.35 52777.85 88888.00 2006-01-14 10:56:26.905 014 18169.45 96.37 52777.77 88888.00 2006-01-14 10:56:27.405 014 18169.39 96.36 52777.79 88888.00 2006-01-14 10:56:27.905 014 18169.43 96.35 52777.87 88888.00 2006-01-14 10:56:28.405 014 18169.45 96.39 52777.89 88888.00 2006-01-14 10:56:28.905 014 18169.49 96.37 52777.87 88888.00 2006-01-14 10:56:29.405 014 18169.47 96.35 52777.81 88888.00 2006-01-14 10:56:29.905 014 18169.52 96.20 52777.80 88888.00 2006-01-14 10:56:30.405 014 18169.49 96.19 52777.83 88888.00 2006-01-14 10:56:30.905 014 18169.51 96.26 52777.79 88888.00 2006-01-14 10:56:31.405 014 18169.52 96.29 52777.87 88888.00 2006-01-14 10:56:31.905 014 18169.49 96.22 52777.82 88888.00 2006-01-14 10:56:32.405 014 18169.47 96.20 52777.84 88888.00 2006-01-14 10:56:32.905 014 18169.48 96.31 52777.91 88888.00 2006-01-14 10:56:33.405 014 18169.52 96.40 52777.93 88888.00 2006-01-14 10:56:33.905 014 18169.50 96.43 52777.90 88888.00 2006-01-14 10:56:34.405 014 18169.54 96.41 52777.90 88888.00 2006-01-14 10:56:34.905 014 18169.40 96.45 52777.96 88888.00 2006-01-14 10:56:35.405 014 18169.39 96.48 52777.88 88888.00 2006-01-14 10:56:35.905 014 18169.38 96.53 52777.89 88888.00 2006-01-14 10:56:36.405 014 18169.26 96.59 52777.87 88888.00 2006-01-14 10:56:36.905 014 18169.14 96.59 52777.78 88888.00 2006-01-14 10:56:37.405 014 18169.19 96.65 52777.72 88888.00 2006-01-14 10:56:37.905 014 18169.56 96.67 52777.80 88888.00 2006-01-14 10:56:38.405 014 18169.65 96.66 52777.69 88888.00 2006-01-14 10:56:38.905 014 18169.51 96.66 52777.64 88888.00 2006-01-14 10:56:39.405 014 18169.49 96.69 52777.78 88888.00 2006-01-14 10:56:39.905 014 18169.55 96.64 52777.85 88888.00 2006-01-14 10:56:40.405 014 18169.56 96.59 52777.82 88888.00 2006-01-14 10:56:40.905 014 18169.47 96.53 52777.81 88888.00 2006-01-14 10:56:41.405 014 18169.40 96.47 52777.77 88888.00 2006-01-14 10:56:41.905 014 18169.44 96.50 52777.76 88888.00 2006-01-14 10:56:42.405 014 18169.35 96.40 52777.71 88888.00 2006-01-14 10:56:42.905 014 18169.27 96.38 52777.66 88888.00 2006-01-14 10:56:43.405 014 18169.29 96.42 52777.72 88888.00 2006-01-14 10:56:43.905 014 18169.33 96.42 52777.76 88888.00 2006-01-14 10:56:44.405 014 18169.34 96.39 52777.72 88888.00 2006-01-14 10:56:44.905 014 18169.28 96.26 52777.68 88888.00 2006-01-14 10:56:45.405 014 18169.35 96.29 52777.77 88888.00 2006-01-14 10:56:45.905 014 18169.39 96.35 52777.82 88888.00 2006-01-14 10:56:46.405 014 18169.30 96.38 52777.83 88888.00 2006-01-14 10:56:46.905 014 18169.32 96.39 52777.92 88888.00 2006-01-14 10:56:47.405 014 18169.35 96.47 52777.99 88888.00 2006-01-14 10:56:47.905 014 18169.36 96.43 52777.95 88888.00 2006-01-14 10:56:48.405 014 18169.36 96.41 52777.82 88888.00 2006-01-14 10:56:48.905 014 18169.36 96.41 52777.83 88888.00 2006-01-14 10:56:49.405 014 18169.23 96.50 52777.94 88888.00 2006-01-14 10:56:49.905 014 18169.27 96.46 52777.93 88888.00 2006-01-14 10:56:50.405 014 18169.35 96.53 52777.91 88888.00 2006-01-14 10:56:50.905 014 18169.36 96.62 52777.92 88888.00 2006-01-14 10:56:51.405 014 18169.29 96.67 52777.84 88888.00 2006-01-14 10:56:51.905 014 18169.35 96.75 52777.81 88888.00 2006-01-14 10:56:52.405 014 18169.36 96.70 52777.82 88888.00 2006-01-14 10:56:52.905 014 18169.34 96.71 52777.80 88888.00 2006-01-14 10:56:53.405 014 18169.46 96.68 52777.76 88888.00 2006-01-14 10:56:53.905 014 18169.41 96.66 52777.72 88888.00 2006-01-14 10:56:54.405 014 18169.36 96.72 52777.65 88888.00 2006-01-14 10:56:54.905 014 18169.39 96.78 52777.67 88888.00 2006-01-14 10:56:55.405 014 18169.50 96.80 52777.62 88888.00 2006-01-14 10:56:55.905 014 18169.47 96.80 52777.67 88888.00 2006-01-14 10:56:56.405 014 18169.44 96.86 52777.77 88888.00 2006-01-14 10:56:56.905 014 18169.49 96.91 52777.87 88888.00 2006-01-14 10:56:57.405 014 18169.45 96.82 52777.78 88888.00 2006-01-14 10:56:57.905 014 18169.48 96.86 52777.64 88888.00 2006-01-14 10:56:58.405 014 18169.48 96.86 52777.59 88888.00 2006-01-14 10:56:58.905 014 18169.54 96.90 52777.66 88888.00 2006-01-14 10:56:59.405 014 18169.50 96.95 52777.77 88888.00 2006-01-14 10:56:59.905 014 18169.47 97.00 52777.81 88888.00 2006-01-14 10:57:00.405 014 18169.41 97.02 52777.85 88888.00 2006-01-14 10:57:00.905 014 18169.44 96.99 52777.83 88888.00 2006-01-14 10:57:01.405 014 18169.52 97.01 52777.82 88888.00 2006-01-14 10:57:01.905 014 18169.67 96.98 52777.72 88888.00 2006-01-14 10:57:02.405 014 18169.65 97.02 52777.71 88888.00 2006-01-14 10:57:02.905 014 18169.68 97.02 52777.61 88888.00 2006-01-14 10:57:03.405 014 18169.65 96.95 52777.62 88888.00 2006-01-14 10:57:03.905 014 18169.58 97.01 52777.67 88888.00 2006-01-14 10:57:04.405 014 18169.58 97.04 52777.66 88888.00 2006-01-14 10:57:04.905 014 18169.63 96.97 52777.88 88888.00 2006-01-14 10:57:05.405 014 18169.67 96.86 52777.90 88888.00 2006-01-14 10:57:05.905 014 18169.65 96.86 52777.92 88888.00 2006-01-14 10:57:06.405 014 18169.68 96.86 52777.87 88888.00 2006-01-14 10:57:06.905 014 18169.65 96.74 52777.85 88888.00 2006-01-14 10:57:07.405 014 18169.70 96.72 52777.78 88888.00 2006-01-14 10:57:07.905 014 18169.77 96.82 52777.91 88888.00 2006-01-14 10:57:08.405 014 18169.80 96.84 52777.91 88888.00 2006-01-14 10:57:08.905 014 18169.69 96.77 52777.87 88888.00 2006-01-14 10:57:09.405 014 18169.61 96.56 52777.90 88888.00 2006-01-14 10:57:09.905 014 18169.55 96.61 52777.88 88888.00 2006-01-14 10:57:10.405 014 18169.47 96.73 52777.73 88888.00 2006-01-14 10:57:10.905 014 18169.56 96.70 52777.72 88888.00 2006-01-14 10:57:11.405 014 18169.58 96.71 52777.65 88888.00 2006-01-14 10:57:11.905 014 18169.57 96.67 52777.70 88888.00 2006-01-14 10:57:12.405 014 18169.68 96.66 52777.83 88888.00 2006-01-14 10:57:12.905 014 18169.81 96.64 52777.92 88888.00 2006-01-14 10:57:13.405 014 18169.77 96.66 52777.89 88888.00 2006-01-14 10:57:13.905 014 18169.68 96.76 52777.76 88888.00 2006-01-14 10:57:14.405 014 18169.58 96.78 52777.73 88888.00 2006-01-14 10:57:14.905 014 18169.62 96.79 52777.71 88888.00 2006-01-14 10:57:15.405 014 18169.68 96.77 52777.77 88888.00 2006-01-14 10:57:15.905 014 18169.76 96.72 52777.73 88888.00 2006-01-14 10:57:16.405 014 18169.74 96.67 52777.69 88888.00 2006-01-14 10:57:16.905 014 18169.77 96.62 52777.69 88888.00 2006-01-14 10:57:17.405 014 18169.78 96.66 52777.65 88888.00 2006-01-14 10:57:17.905 014 18169.78 96.78 52777.67 88888.00 2006-01-14 10:57:18.405 014 18169.76 96.79 52777.64 88888.00 2006-01-14 10:57:18.905 014 18169.71 96.66 52777.60 88888.00 2006-01-14 10:57:19.405 014 18169.67 96.67 52777.66 88888.00 2006-01-14 10:57:19.905 014 18169.62 96.66 52777.65 88888.00 2006-01-14 10:57:20.405 014 18169.59 96.67 52777.80 88888.00 2006-01-14 10:57:20.905 014 18169.57 96.70 52777.79 88888.00 2006-01-14 10:57:21.405 014 18169.58 96.63 52777.73 88888.00 2006-01-14 10:57:21.905 014 18169.56 96.61 52777.81 88888.00 2006-01-14 10:57:22.405 014 18169.50 96.67 52777.72 88888.00 2006-01-14 10:57:22.905 014 18169.47 96.70 52777.75 88888.00 2006-01-14 10:57:23.405 014 18169.52 96.72 52777.81 88888.00 2006-01-14 10:57:23.905 014 18169.59 96.68 52777.88 88888.00 2006-01-14 10:57:24.405 014 18169.41 96.72 52777.76 88888.00 2006-01-14 10:57:24.905 014 18169.51 96.73 52777.71 88888.00 2006-01-14 10:57:25.405 014 18169.52 96.74 52777.77 88888.00 2006-01-14 10:57:25.905 014 18169.51 96.68 52777.75 88888.00 2006-01-14 10:57:26.405 014 18169.55 96.59 52777.58 88888.00 2006-01-14 10:57:26.905 014 18169.41 96.63 52777.65 88888.00 2006-01-14 10:57:27.405 014 18169.39 96.68 52777.64 88888.00 2006-01-14 10:57:27.905 014 18169.46 96.52 52777.54 88888.00 2006-01-14 10:57:28.405 014 18169.54 96.55 52777.48 88888.00 2006-01-14 10:57:28.905 014 18169.49 96.62 52777.49 88888.00 2006-01-14 10:57:29.405 014 18169.40 96.66 52777.43 88888.00 2006-01-14 10:57:29.905 014 18169.46 96.58 52777.47 88888.00 2006-01-14 10:57:30.405 014 18169.47 96.52 52777.47 88888.00 2006-01-14 10:57:30.905 014 18169.51 96.57 52777.48 88888.00 2006-01-14 10:57:31.405 014 18169.46 96.73 52777.52 88888.00 2006-01-14 10:57:31.905 014 18169.47 96.71 52777.65 88888.00 2006-01-14 10:57:32.405 014 18169.50 96.72 52777.65 88888.00 2006-01-14 10:57:32.905 014 18169.43 96.65 52777.59 88888.00 2006-01-14 10:57:33.405 014 18169.40 96.56 52777.55 88888.00 2006-01-14 10:57:33.905 014 18169.45 96.52 52777.54 88888.00 2006-01-14 10:57:34.405 014 18169.47 96.57 52777.58 88888.00 2006-01-14 10:57:34.905 014 18169.41 96.65 52777.57 88888.00 2006-01-14 10:57:35.405 014 18169.52 96.58 52777.52 88888.00 2006-01-14 10:57:35.905 014 18169.50 96.51 52777.54 88888.00 2006-01-14 10:57:36.405 014 18169.55 96.52 52777.58 88888.00 2006-01-14 10:57:36.905 014 18169.52 96.63 52777.44 88888.00 2006-01-14 10:57:37.405 014 18169.55 96.76 52777.42 88888.00 2006-01-14 10:57:37.905 014 18169.60 96.76 52777.52 88888.00 2006-01-14 10:57:38.405 014 18169.76 96.78 52777.55 88888.00 2006-01-14 10:57:38.905 014 18169.81 96.84 52777.54 88888.00 2006-01-14 10:57:39.405 014 18169.65 96.80 52777.44 88888.00 2006-01-14 10:57:39.905 014 18169.60 96.76 52777.07 88888.00 2006-01-14 10:57:40.405 014 18169.67 96.68 52776.96 88888.00 2006-01-14 10:57:40.905 014 18169.61 96.65 52777.40 88888.00 2006-01-14 10:57:41.405 014 18169.74 96.61 52777.47 88888.00 2006-01-14 10:57:41.905 014 18169.72 96.66 52777.46 88888.00 2006-01-14 10:57:42.405 014 18169.73 96.66 52777.38 88888.00 2006-01-14 10:57:42.905 014 18169.71 96.64 52777.43 88888.00 2006-01-14 10:57:43.405 014 18169.76 96.62 52777.56 88888.00 2006-01-14 10:57:43.905 014 18169.79 96.59 52777.46 88888.00 2006-01-14 10:57:44.405 014 18169.81 96.53 52777.56 88888.00 2006-01-14 10:57:44.905 014 18169.90 96.55 52777.57 88888.00 2006-01-14 10:57:45.405 014 18169.71 96.59 52777.52 88888.00 2006-01-14 10:57:45.905 014 18169.67 96.54 52777.56 88888.00 2006-01-14 10:57:46.405 014 18169.71 96.45 52777.62 88888.00 2006-01-14 10:57:46.905 014 18169.88 96.39 52777.61 88888.00 2006-01-14 10:57:47.405 014 18169.88 96.44 52777.52 88888.00 2006-01-14 10:57:47.905 014 18169.90 96.49 52777.46 88888.00 2006-01-14 10:57:48.405 014 18169.85 96.49 52777.43 88888.00 2006-01-14 10:57:48.905 014 18169.93 96.51 52777.42 88888.00 2006-01-14 10:57:49.405 014 18170.00 96.48 52777.37 88888.00 2006-01-14 10:57:49.905 014 18169.83 96.46 52777.27 88888.00 2006-01-14 10:57:50.405 014 18169.71 96.43 52777.09 88888.00 2006-01-14 10:57:50.905 014 18169.90 96.39 52777.30 88888.00 2006-01-14 10:57:51.405 014 18169.87 96.39 52777.29 88888.00 2006-01-14 10:57:51.905 014 18169.84 96.34 52777.33 88888.00 2006-01-14 10:57:52.405 014 18169.82 96.32 52777.24 88888.00 2006-01-14 10:57:52.905 014 18169.85 96.28 52777.19 88888.00 2006-01-14 10:57:53.405 014 18169.81 96.28 52777.22 88888.00 2006-01-14 10:57:53.905 014 18169.79 96.26 52777.13 88888.00 2006-01-14 10:57:54.405 014 18169.97 96.24 52777.18 88888.00 2006-01-14 10:57:54.905 014 18169.98 96.14 52777.37 88888.00 2006-01-14 10:57:55.405 014 18169.94 96.04 52777.35 88888.00 2006-01-14 10:57:55.905 014 18169.93 96.01 52777.41 88888.00 2006-01-14 10:57:56.405 014 18169.90 96.06 52777.40 88888.00 2006-01-14 10:57:56.905 014 18169.79 96.19 52777.43 88888.00 2006-01-14 10:57:57.405 014 18169.82 96.25 52777.47 88888.00 2006-01-14 10:57:57.905 014 18169.92 96.22 52777.31 88888.00 2006-01-14 10:57:58.405 014 18170.00 96.14 52777.34 88888.00 2006-01-14 10:57:58.905 014 18169.89 96.17 52777.40 88888.00 2006-01-14 10:57:59.405 014 18169.77 96.13 52777.33 88888.00 2006-01-14 10:57:59.905 014 18169.79 96.19 52777.38 88888.00 2006-01-14 10:58:00.405 014 18169.91 96.29 52777.38 88888.00 2006-01-14 10:58:00.905 014 18169.91 96.28 52777.52 88888.00 2006-01-14 10:58:01.405 014 18169.84 96.26 52777.40 88888.00 2006-01-14 10:58:01.905 014 18169.94 96.25 52777.12 88888.00 2006-01-14 10:58:02.405 014 18169.84 96.33 52777.31 88888.00 2006-01-14 10:58:02.905 014 18169.78 96.24 52777.32 88888.00 2006-01-14 10:58:03.405 014 18169.72 96.24 52777.26 88888.00 2006-01-14 10:58:03.905 014 18169.70 96.26 52777.36 88888.00 2006-01-14 10:58:04.405 014 18169.72 96.23 52777.41 88888.00 2006-01-14 10:58:04.905 014 18169.58 96.09 52777.41 88888.00 2006-01-14 10:58:05.405 014 18169.59 96.13 52777.40 88888.00 2006-01-14 10:58:05.905 014 18169.66 96.16 52777.38 88888.00 2006-01-14 10:58:06.405 014 18169.65 96.22 52777.46 88888.00 2006-01-14 10:58:06.905 014 18169.72 96.29 52777.48 88888.00 2006-01-14 10:58:07.405 014 18169.79 96.29 52777.38 88888.00 2006-01-14 10:58:07.905 014 18169.83 96.23 52777.43 88888.00 2006-01-14 10:58:08.405 014 18169.81 96.24 52777.43 88888.00 2006-01-14 10:58:08.905 014 18169.81 96.19 52777.29 88888.00 2006-01-14 10:58:09.405 014 18169.85 96.22 52777.25 88888.00 2006-01-14 10:58:09.905 014 18169.79 96.14 52777.43 88888.00 2006-01-14 10:58:10.405 014 18169.74 95.97 52777.40 88888.00 2006-01-14 10:58:10.905 014 18169.78 95.82 52777.46 88888.00 2006-01-14 10:58:11.405 014 18169.73 95.84 52777.46 88888.00 2006-01-14 10:58:11.905 014 18169.81 95.96 52777.38 88888.00 2006-01-14 10:58:12.405 014 18169.79 96.13 52777.44 88888.00 2006-01-14 10:58:12.905 014 18169.77 96.15 52777.44 88888.00 2006-01-14 10:58:13.405 014 18169.76 96.19 52777.36 88888.00 2006-01-14 10:58:13.905 014 18169.66 96.18 52777.44 88888.00 2006-01-14 10:58:14.405 014 18169.69 96.26 52777.50 88888.00 2006-01-14 10:58:14.905 014 18169.74 96.19 52777.45 88888.00 2006-01-14 10:58:15.405 014 18169.85 95.96 52777.42 88888.00 2006-01-14 10:58:15.905 014 18169.83 96.00 52777.35 88888.00 2006-01-14 10:58:16.405 014 18169.79 95.92 52777.30 88888.00 2006-01-14 10:58:16.905 014 18169.76 96.00 52777.30 88888.00 2006-01-14 10:58:17.405 014 18169.66 96.09 52777.27 88888.00 2006-01-14 10:58:17.905 014 18169.73 96.13 52777.29 88888.00 2006-01-14 10:58:18.405 014 18169.83 96.18 52777.24 88888.00 2006-01-14 10:58:18.905 014 18169.72 96.17 52777.23 88888.00 2006-01-14 10:58:19.405 014 18169.68 96.07 52777.26 88888.00 2006-01-14 10:58:19.905 014 18169.71 96.12 52777.20 88888.00 2006-01-14 10:58:20.405 014 18169.88 96.12 52777.30 88888.00 2006-01-14 10:58:20.905 014 18169.87 96.11 52777.31 88888.00 2006-01-14 10:58:21.405 014 18169.80 96.08 52777.27 88888.00 2006-01-14 10:58:21.905 014 18169.82 95.97 52777.26 88888.00 2006-01-14 10:58:22.405 014 18169.76 95.95 52777.29 88888.00 2006-01-14 10:58:22.905 014 18169.71 95.92 52777.19 88888.00 2006-01-14 10:58:23.405 014 18169.71 95.85 52777.10 88888.00 2006-01-14 10:58:23.905 014 18169.78 95.78 52777.14 88888.00 2006-01-14 10:58:24.405 014 18169.77 95.69 52777.37 88888.00 2006-01-14 10:58:24.905 014 18169.63 95.80 52777.35 88888.00 2006-01-14 10:58:25.405 014 18169.69 95.86 52777.32 88888.00 2006-01-14 10:58:25.905 014 18169.70 95.87 52777.54 88888.00 2006-01-14 10:58:26.405 014 18169.61 95.85 52777.60 88888.00 2006-01-14 10:58:26.905 014 18169.60 95.79 52777.52 88888.00 2006-01-14 10:58:27.405 014 18169.67 95.88 52777.45 88888.00 2006-01-14 10:58:27.905 014 18169.69 95.87 52777.31 88888.00 2006-01-14 10:58:28.405 014 18169.70 95.89 52777.26 88888.00 2006-01-14 10:58:28.905 014 18169.58 95.92 52777.32 88888.00 2006-01-14 10:58:29.405 014 18169.60 95.85 52777.35 88888.00 2006-01-14 10:58:29.905 014 18169.73 95.78 52777.36 88888.00 2006-01-14 10:58:30.405 014 18169.80 95.78 52777.30 88888.00 2006-01-14 10:58:30.905 014 18169.74 95.75 52777.36 88888.00 2006-01-14 10:58:31.405 014 18169.76 95.77 52777.30 88888.00 2006-01-14 10:58:31.905 014 18169.71 95.72 52777.21 88888.00 2006-01-14 10:58:32.405 014 18169.70 95.72 52777.22 88888.00 2006-01-14 10:58:32.905 014 18169.63 95.72 52777.36 88888.00 2006-01-14 10:58:33.405 014 18169.60 95.68 52777.36 88888.00 2006-01-14 10:58:33.905 014 18169.73 95.65 52777.36 88888.00 2006-01-14 10:58:34.405 014 18169.80 95.62 52777.36 88888.00 2006-01-14 10:58:34.905 014 18169.62 95.61 52777.44 88888.00 2006-01-14 10:58:35.405 014 18169.54 95.59 52777.49 88888.00 2006-01-14 10:58:35.905 014 18169.69 95.63 52777.56 88888.00 2006-01-14 10:58:36.405 014 18169.76 95.71 52777.47 88888.00 2006-01-14 10:58:36.905 014 18169.68 95.65 52777.40 88888.00 2006-01-14 10:58:37.405 014 18169.68 95.69 52777.20 88888.00 2006-01-14 10:58:37.905 014 18169.60 95.76 52777.11 88888.00 2006-01-14 10:58:38.405 014 18169.49 95.75 52777.11 88888.00 2006-01-14 10:58:38.905 014 18169.63 95.79 52777.20 88888.00 2006-01-14 10:58:39.405 014 18169.72 95.84 52777.29 88888.00 2006-01-14 10:58:39.905 014 18169.62 95.77 52777.30 88888.00 2006-01-14 10:58:40.405 014 18169.56 95.67 52777.42 88888.00 2006-01-14 10:58:40.905 014 18169.77 95.67 52777.42 88888.00 2006-01-14 10:58:41.405 014 18169.85 95.65 52777.33 88888.00 2006-01-14 10:58:41.905 014 18169.73 95.64 52777.19 88888.00 2006-01-14 10:58:42.405 014 18169.66 95.71 52777.19 88888.00 2006-01-14 10:58:42.905 014 18169.69 95.71 52777.26 88888.00 2006-01-14 10:58:43.405 014 18169.84 95.72 52777.29 88888.00 2006-01-14 10:58:43.905 014 18169.92 95.77 52777.29 88888.00 2006-01-14 10:58:44.405 014 18169.67 95.81 52776.99 88888.00 2006-01-14 10:58:44.905 014 18169.46 95.78 52776.91 88888.00 2006-01-14 10:58:45.405 014 18169.55 95.65 52777.14 88888.00 2006-01-14 10:58:45.905 014 18169.58 95.67 52777.33 88888.00 2006-01-14 10:58:46.405 014 18169.63 95.70 52777.43 88888.00 2006-01-14 10:58:46.905 014 18169.57 95.66 52777.38 88888.00 2006-01-14 10:58:47.405 014 18169.49 95.66 52777.34 88888.00 2006-01-14 10:58:47.905 014 18169.47 95.58 52777.20 88888.00 2006-01-14 10:58:48.405 014 18169.59 95.58 52777.00 88888.00 2006-01-14 10:58:48.905 014 18169.55 95.52 52777.36 88888.00 2006-01-14 10:58:49.405 014 18169.47 95.44 52777.56 88888.00 2006-01-14 10:58:49.905 014 18169.36 95.51 52777.56 88888.00 2006-01-14 10:58:50.405 014 18169.34 95.52 52777.46 88888.00 2006-01-14 10:58:50.905 014 18169.35 95.57 52777.41 88888.00 2006-01-14 10:58:51.405 014 18169.34 95.55 52777.37 88888.00 2006-01-14 10:58:51.905 014 18169.32 95.50 52777.34 88888.00 2006-01-14 10:58:52.405 014 18169.35 95.48 52777.21 88888.00 2006-01-14 10:58:52.905 014 18169.40 95.40 52777.29 88888.00 2006-01-14 10:58:53.405 014 18169.44 95.31 52777.35 88888.00 2006-01-14 10:58:53.905 014 18169.36 95.29 52777.34 88888.00 2006-01-14 10:58:54.405 014 18169.35 95.26 52777.33 88888.00 2006-01-14 10:58:54.905 014 18169.40 95.33 52777.36 88888.00 2006-01-14 10:58:55.405 014 18169.41 95.35 52777.32 88888.00 2006-01-14 10:58:55.905 014 18169.44 95.36 52777.21 88888.00 2006-01-14 10:58:56.405 014 18169.41 95.35 52777.18 88888.00 2006-01-14 10:58:56.905 014 18169.32 95.35 52777.18 88888.00 2006-01-14 10:58:57.405 014 18169.32 95.37 52777.29 88888.00 2006-01-14 10:58:57.905 014 18169.38 95.40 52777.29 88888.00 2006-01-14 10:58:58.405 014 18169.35 95.44 52777.26 88888.00 2006-01-14 10:58:58.905 014 18169.34 95.50 52777.31 88888.00 2006-01-14 10:58:59.405 014 18169.37 95.53 52777.17 88888.00 2006-01-14 10:58:59.905 014 18169.43 95.54 52777.12 88888.00 2006-01-14 10:59:00.405 014 18169.34 95.61 52777.31 88888.00 2006-01-14 10:59:00.905 014 18169.28 95.61 52777.37 88888.00 2006-01-14 10:59:01.405 014 18169.30 95.50 52777.50 88888.00 2006-01-14 10:59:01.905 014 18169.36 95.47 52777.36 88888.00 2006-01-14 10:59:02.405 014 18169.26 95.45 52777.26 88888.00 2006-01-14 10:59:02.905 014 18169.34 95.50 52777.21 88888.00 2006-01-14 10:59:03.405 014 18169.40 95.54 52777.22 88888.00 2006-01-14 10:59:03.905 014 18169.34 95.52 52777.07 88888.00 2006-01-14 10:59:04.405 014 18169.30 95.54 52776.96 88888.00 2006-01-14 10:59:04.905 014 18169.33 95.52 52776.94 88888.00 2006-01-14 10:59:05.405 014 18169.37 95.59 52776.95 88888.00 2006-01-14 10:59:05.905 014 18169.30 95.63 52776.98 88888.00 2006-01-14 10:59:06.405 014 18169.26 95.51 52777.04 88888.00 2006-01-14 10:59:06.905 014 18169.26 95.56 52777.09 88888.00 2006-01-14 10:59:07.405 014 18169.24 95.62 52777.12 88888.00 2006-01-14 10:59:07.905 014 18169.29 95.65 52777.19 88888.00 2006-01-14 10:59:08.405 014 18169.29 95.62 52777.23 88888.00 2006-01-14 10:59:08.905 014 18169.28 95.61 52777.31 88888.00 2006-01-14 10:59:09.405 014 18169.33 95.56 52777.25 88888.00 2006-01-14 10:59:09.905 014 18169.35 95.56 52777.25 88888.00 2006-01-14 10:59:10.405 014 18169.37 95.54 52777.20 88888.00 2006-01-14 10:59:10.905 014 18169.41 95.52 52777.09 88888.00 2006-01-14 10:59:11.405 014 18169.34 95.45 52777.07 88888.00 2006-01-14 10:59:11.905 014 18169.34 95.51 52777.08 88888.00 2006-01-14 10:59:12.405 014 18169.40 95.55 52777.02 88888.00 2006-01-14 10:59:12.905 014 18169.37 95.52 52777.06 88888.00 2006-01-14 10:59:13.405 014 18169.43 95.52 52777.01 88888.00 2006-01-14 10:59:13.905 014 18169.37 95.51 52777.02 88888.00 2006-01-14 10:59:14.405 014 18169.38 95.42 52777.02 88888.00 2006-01-14 10:59:14.905 014 18169.52 95.48 52776.99 88888.00 2006-01-14 10:59:15.405 014 18169.63 95.43 52776.89 88888.00 2006-01-14 10:59:15.905 014 18169.58 95.40 52776.90 88888.00 2006-01-14 10:59:16.405 014 18169.56 95.39 52776.96 88888.00 2006-01-14 10:59:16.905 014 18169.51 95.45 52776.99 88888.00 2006-01-14 10:59:17.405 014 18169.47 95.44 52777.02 88888.00 2006-01-14 10:59:17.905 014 18169.34 95.42 52777.07 88888.00 2006-01-14 10:59:18.405 014 18169.38 95.44 52777.06 88888.00 2006-01-14 10:59:18.905 014 18169.44 95.50 52777.08 88888.00 2006-01-14 10:59:19.405 014 18169.40 95.49 52777.00 88888.00 2006-01-14 10:59:19.905 014 18169.45 95.44 52777.07 88888.00 2006-01-14 10:59:20.405 014 18169.40 95.43 52777.11 88888.00 2006-01-14 10:59:20.905 014 18169.47 95.41 52777.02 88888.00 2006-01-14 10:59:21.405 014 18169.47 95.33 52777.06 88888.00 2006-01-14 10:59:21.905 014 18169.55 95.23 52777.09 88888.00 2006-01-14 10:59:22.405 014 18169.48 95.17 52777.07 88888.00 2006-01-14 10:59:22.905 014 18169.46 95.21 52777.13 88888.00 2006-01-14 10:59:23.405 014 18169.47 95.22 52777.20 88888.00 2006-01-14 10:59:23.905 014 18169.41 95.28 52777.20 88888.00 2006-01-14 10:59:24.405 014 18169.48 95.29 52777.02 88888.00 2006-01-14 10:59:24.905 014 18169.38 95.41 52777.03 88888.00 2006-01-14 10:59:25.405 014 18169.39 95.43 52777.17 88888.00 2006-01-14 10:59:25.905 014 18169.43 95.38 52777.11 88888.00 2006-01-14 10:59:26.405 014 18169.41 95.36 52777.17 88888.00 2006-01-14 10:59:26.905 014 18169.39 95.34 52777.12 88888.00 2006-01-14 10:59:27.405 014 18169.41 95.33 52777.14 88888.00 2006-01-14 10:59:27.905 014 18169.54 95.39 52777.15 88888.00 2006-01-14 10:59:28.405 014 18169.49 95.36 52777.17 88888.00 2006-01-14 10:59:28.905 014 18169.51 95.35 52777.00 88888.00 2006-01-14 10:59:29.405 014 18169.54 95.36 52777.11 88888.00 2006-01-14 10:59:29.905 014 18169.45 95.35 52777.20 88888.00 2006-01-14 10:59:30.405 014 18169.51 95.34 52777.19 88888.00 2006-01-14 10:59:30.905 014 18169.68 95.37 52777.13 88888.00 2006-01-14 10:59:31.405 014 18169.63 95.29 52777.19 88888.00 2006-01-14 10:59:31.905 014 18169.62 95.28 52777.29 88888.00 2006-01-14 10:59:32.405 014 18169.63 95.25 52777.20 88888.00 2006-01-14 10:59:32.905 014 18169.71 95.23 52777.03 88888.00 2006-01-14 10:59:33.405 014 18169.81 95.32 52776.94 88888.00 2006-01-14 10:59:33.905 014 18169.74 95.35 52776.89 88888.00 2006-01-14 10:59:34.405 014 18169.61 95.30 52776.91 88888.00 2006-01-14 10:59:34.905 014 18169.55 95.32 52776.89 88888.00 2006-01-14 10:59:35.405 014 18169.54 95.31 52776.86 88888.00 2006-01-14 10:59:35.905 014 18169.51 95.32 52776.87 88888.00 2006-01-14 10:59:36.405 014 18169.55 95.29 52776.99 88888.00 2006-01-14 10:59:36.905 014 18169.50 95.24 52777.00 88888.00 2006-01-14 10:59:37.405 014 18169.51 95.25 52776.94 88888.00 2006-01-14 10:59:37.905 014 18169.50 95.28 52776.87 88888.00 2006-01-14 10:59:38.405 014 18169.66 95.30 52776.89 88888.00 2006-01-14 10:59:38.905 014 18169.61 95.30 52776.94 88888.00 2006-01-14 10:59:39.405 014 18169.69 95.23 52777.07 88888.00 2006-01-14 10:59:39.905 014 18169.62 95.23 52777.06 88888.00 2006-01-14 10:59:40.405 014 18169.66 95.24 52777.08 88888.00 2006-01-14 10:59:40.905 014 18169.72 95.25 52777.10 88888.00 2006-01-14 10:59:41.405 014 18169.63 95.22 52777.15 88888.00 2006-01-14 10:59:41.905 014 18169.57 95.38 52777.06 88888.00 2006-01-14 10:59:42.405 014 18169.48 95.37 52776.99 88888.00 2006-01-14 10:59:42.905 014 18169.54 95.25 52776.91 88888.00 2006-01-14 10:59:43.405 014 18169.54 95.20 52776.96 88888.00 2006-01-14 10:59:43.905 014 18169.55 95.16 52776.97 88888.00 2006-01-14 10:59:44.405 014 18169.48 95.19 52777.00 88888.00 2006-01-14 10:59:44.905 014 18169.56 95.21 52777.02 88888.00 2006-01-14 10:59:45.405 014 18169.51 95.31 52777.09 88888.00 2006-01-14 10:59:45.905 014 18169.50 95.28 52777.03 88888.00 2006-01-14 10:59:46.405 014 18169.56 95.13 52776.92 88888.00 2006-01-14 10:59:46.905 014 18169.48 95.05 52776.88 88888.00 2006-01-14 10:59:47.405 014 18169.48 95.04 52776.90 88888.00 2006-01-14 10:59:47.905 014 18169.47 95.05 52776.91 88888.00 2006-01-14 10:59:48.405 014 18169.48 95.02 52776.92 88888.00 2006-01-14 10:59:48.905 014 18169.54 95.08 52776.91 88888.00 2006-01-14 10:59:49.405 014 18169.73 95.15 52776.88 88888.00 2006-01-14 10:59:49.905 014 18169.67 95.18 52776.90 88888.00 2006-01-14 10:59:50.405 014 18169.56 95.16 52776.80 88888.00 2006-01-14 10:59:50.905 014 18169.51 95.12 52776.88 88888.00 2006-01-14 10:59:51.405 014 18169.41 95.11 52777.03 88888.00 2006-01-14 10:59:51.905 014 18169.47 95.19 52777.12 88888.00 2006-01-14 10:59:52.405 014 18169.39 95.17 52777.12 88888.00 2006-01-14 10:59:52.905 014 18169.32 95.09 52777.19 88888.00 2006-01-14 10:59:53.405 014 18169.43 95.06 52777.14 88888.00 2006-01-14 10:59:53.905 014 18169.45 95.19 52777.19 88888.00 2006-01-14 10:59:54.405 014 18169.44 95.23 52777.19 88888.00 2006-01-14 10:59:54.905 014 18169.47 95.15 52777.06 88888.00 2006-01-14 10:59:55.405 014 18169.40 95.07 52777.00 88888.00 2006-01-14 10:59:55.905 014 18169.41 95.10 52776.98 88888.00 2006-01-14 10:59:56.405 014 18169.54 95.10 52776.94 88888.00 2006-01-14 10:59:56.905 014 18169.44 95.07 52776.98 88888.00 2006-01-14 10:59:57.405 014 18169.24 95.07 52776.96 88888.00 2006-01-14 10:59:57.905 014 18169.24 95.03 52776.88 88888.00 2006-01-14 10:59:58.405 014 18169.23 95.11 52776.89 88888.00 2006-01-14 10:59:58.905 014 18169.28 95.17 52776.90 88888.00 2006-01-14 10:59:59.405 014 18169.34 95.17 52776.90 88888.00 2006-01-14 10:59:59.905 014 18169.30 95.12 52776.90 88888.00 2006-01-14 11:00:00.405 014 18169.35 95.17 52776.85 88888.00 2006-01-14 11:00:00.905 014 18169.34 95.18 52776.85 88888.00 2006-01-14 11:00:01.405 014 18169.38 95.16 52776.88 88888.00 2006-01-14 11:00:01.905 014 18169.38 95.17 52776.87 88888.00 2006-01-14 11:00:02.405 014 18169.38 95.10 52776.85 88888.00 2006-01-14 11:00:02.905 014 18169.32 95.11 52776.82 88888.00 2006-01-14 11:00:03.405 014 18169.29 95.13 52776.77 88888.00 2006-01-14 11:00:03.905 014 18169.34 95.08 52776.85 88888.00 2006-01-14 11:00:04.405 014 18169.38 94.94 52776.87 88888.00 2006-01-14 11:00:04.905 014 18169.38 94.85 52776.87 88888.00 2006-01-14 11:00:05.405 014 18169.35 94.90 52776.85 88888.00 2006-01-14 11:00:05.905 014 18169.40 94.98 52776.85 88888.00 2006-01-14 11:00:06.405 014 18169.43 94.99 52776.94 88888.00 2006-01-14 11:00:06.905 014 18169.47 95.03 52776.97 88888.00 2006-01-14 11:00:07.405 014 18169.47 94.87 52777.00 88888.00 2006-01-14 11:00:07.905 014 18169.40 94.81 52776.99 88888.00 2006-01-14 11:00:08.405 014 18169.46 94.84 52777.00 88888.00 2006-01-14 11:00:08.905 014 18169.46 94.91 52777.01 88888.00 2006-01-14 11:00:09.405 014 18169.40 94.98 52776.78 88888.00 2006-01-14 11:00:09.905 014 18169.25 95.02 52776.72 88888.00 2006-01-14 11:00:10.405 014 18169.25 94.89 52776.72 88888.00 2006-01-14 11:00:10.905 014 18169.22 94.89 52776.72 88888.00 2006-01-14 11:00:11.405 014 18169.22 94.95 52776.71 88888.00 2006-01-14 11:00:11.905 014 18169.38 94.92 52776.65 88888.00 2006-01-14 11:00:12.405 014 18169.36 94.87 52776.62 88888.00 2006-01-14 11:00:12.905 014 18169.36 94.89 52776.68 88888.00 2006-01-14 11:00:13.405 014 18169.23 94.87 52776.84 88888.00 2006-01-14 11:00:13.905 014 18169.18 94.77 52776.79 88888.00 2006-01-14 11:00:14.405 014 18169.27 94.77 52776.73 88888.00 2006-01-14 11:00:14.905 014 18169.21 94.83 52776.64 88888.00 2006-01-14 11:00:15.405 014 18169.18 94.95 52776.62 88888.00 2006-01-14 11:00:15.905 014 18169.06 94.95 52776.72 88888.00 2006-01-14 11:00:16.405 014 18169.12 94.96 52776.82 88888.00 2006-01-14 11:00:16.905 014 18169.26 94.92 52776.86 88888.00 2006-01-14 11:00:17.405 014 18169.24 94.94 52776.94 88888.00 2006-01-14 11:00:17.905 014 18169.17 94.90 52776.91 88888.00 2006-01-14 11:00:18.405 014 18169.17 94.81 52776.88 88888.00 2006-01-14 11:00:18.905 014 18169.08 94.77 52776.97 88888.00 2006-01-14 11:00:19.405 014 18169.14 94.79 52776.92 88888.00 2006-01-14 11:00:19.905 014 18169.15 94.89 52776.86 88888.00 2006-01-14 11:00:20.405 014 18169.04 94.88 52776.90 88888.00 2006-01-14 11:00:20.905 014 18169.19 94.86 52776.92 88888.00 2006-01-14 11:00:21.405 014 18169.16 94.90 52776.96 88888.00 2006-01-14 11:00:21.905 014 18169.12 94.90 52776.97 88888.00 2006-01-14 11:00:22.405 014 18169.14 94.90 52776.87 88888.00 2006-01-14 11:00:22.905 014 18169.14 94.89 52776.84 88888.00 2006-01-14 11:00:23.405 014 18169.09 94.80 52776.82 88888.00 2006-01-14 11:00:23.905 014 18169.18 94.88 52776.85 88888.00 2006-01-14 11:00:24.405 014 18169.07 95.05 52776.94 88888.00 2006-01-14 11:00:24.905 014 18169.03 95.09 52776.90 88888.00 2006-01-14 11:00:25.405 014 18169.03 95.02 52776.88 88888.00 2006-01-14 11:00:25.905 014 18168.98 94.98 52776.80 88888.00 2006-01-14 11:00:26.405 014 18168.91 95.11 52776.87 88888.00 2006-01-14 11:00:26.905 014 18168.85 95.06 52776.89 88888.00 2006-01-14 11:00:27.405 014 18168.84 95.09 52776.89 88888.00 2006-01-14 11:00:27.905 014 18168.93 95.11 52776.89 88888.00 2006-01-14 11:00:28.405 014 18168.95 95.14 52776.79 88888.00 2006-01-14 11:00:28.905 014 18168.94 95.15 52776.84 88888.00 2006-01-14 11:00:29.405 014 18168.85 95.15 52776.95 88888.00 2006-01-14 11:00:29.905 014 18168.92 95.13 52776.97 88888.00 2006-01-14 11:00:30.405 014 18168.91 95.26 52776.97 88888.00 2006-01-14 11:00:30.905 014 18168.86 95.36 52776.97 88888.00 2006-01-14 11:00:31.405 014 18168.85 95.34 52777.01 88888.00 2006-01-14 11:00:31.905 014 18168.89 95.28 52776.99 88888.00 2006-01-14 11:00:32.405 014 18168.94 95.30 52777.02 88888.00 2006-01-14 11:00:32.905 014 18168.87 95.31 52777.02 88888.00 2006-01-14 11:00:33.405 014 18168.97 95.33 52777.08 88888.00 2006-01-14 11:00:33.905 014 18169.12 95.35 52777.07 88888.00 2006-01-14 11:00:34.405 014 18169.14 95.24 52777.09 88888.00 2006-01-14 11:00:34.905 014 18169.07 95.26 52777.10 88888.00 2006-01-14 11:00:35.405 014 18169.01 95.26 52777.02 88888.00 2006-01-14 11:00:35.905 014 18168.59 95.25 52776.99 88888.00 2006-01-14 11:00:36.405 014 18168.47 95.21 52777.01 88888.00 2006-01-14 11:00:36.905 014 18168.63 95.24 52777.02 88888.00 2006-01-14 11:00:37.405 014 18168.95 95.38 52776.94 88888.00 2006-01-14 11:00:37.905 014 18169.02 95.36 52776.96 88888.00 2006-01-14 11:00:38.405 014 18169.13 95.32 52776.88 88888.00 2006-01-14 11:00:38.905 014 18169.08 95.23 52776.77 88888.00 2006-01-14 11:00:39.405 014 18168.80 95.28 52776.83 88888.00 2006-01-14 11:00:39.905 014 18169.13 95.23 52776.80 88888.00 2006-01-14 11:00:40.402 014 18169.25 95.10 52776.63 88888.00 2006-01-14 11:00:40.902 014 18169.34 95.03 52776.69 88888.00 2006-01-14 11:00:41.402 014 18169.28 95.10 52776.77 88888.00 2006-01-14 11:00:41.902 014 18169.18 95.11 52776.84 88888.00 2006-01-14 11:00:42.402 014 18169.23 95.09 52776.76 88888.00 2006-01-14 11:00:42.902 014 18169.09 95.10 52776.67 88888.00 2006-01-14 11:00:43.402 014 18169.12 95.06 52776.82 88888.00 2006-01-14 11:00:43.902 014 18169.17 94.99 52776.86 88888.00 2006-01-14 11:00:44.402 014 18169.03 95.01 52776.78 88888.00 2006-01-14 11:00:44.902 014 18169.06 94.97 52776.74 88888.00 2006-01-14 11:00:45.402 014 18169.05 94.91 52776.69 88888.00 2006-01-14 11:00:45.902 014 18169.03 94.81 52776.69 88888.00 2006-01-14 11:00:46.402 014 18169.13 94.81 52776.65 88888.00 2006-01-14 11:00:46.902 014 18169.14 94.83 52776.61 88888.00 2006-01-14 11:00:47.402 014 18169.05 94.77 52776.77 88888.00 2006-01-14 11:00:47.902 014 18169.13 94.75 52776.80 88888.00 2006-01-14 11:00:48.402 014 18169.13 94.89 52776.76 88888.00 2006-01-14 11:00:48.902 014 18169.18 94.87 52776.80 88888.00 2006-01-14 11:00:49.402 014 18169.26 94.86 52776.75 88888.00 2006-01-14 11:00:49.902 014 18169.25 94.88 52776.67 88888.00 2006-01-14 11:00:50.402 014 18169.05 94.83 52776.61 88888.00 2006-01-14 11:00:50.902 014 18168.87 94.81 52776.72 88888.00 2006-01-14 11:00:51.402 014 18168.90 94.76 52776.73 88888.00 2006-01-14 11:00:51.902 014 18168.97 94.78 52776.75 88888.00 2006-01-14 11:00:52.402 014 18169.00 94.71 52776.78 88888.00 2006-01-14 11:00:52.902 014 18169.00 94.77 52776.76 88888.00 2006-01-14 11:00:53.402 014 18168.89 94.75 52776.76 88888.00 2006-01-14 11:00:53.902 014 18168.92 94.81 52776.85 88888.00 2006-01-14 11:00:54.402 014 18168.98 94.77 52776.88 88888.00 2006-01-14 11:00:54.902 014 18168.86 94.76 52776.94 88888.00 2006-01-14 11:00:55.402 014 18168.84 94.78 52776.94 88888.00 2006-01-14 11:00:55.902 014 18168.83 94.86 52776.90 88888.00 2006-01-14 11:00:56.402 014 18168.87 94.88 52776.88 88888.00 2006-01-14 11:00:56.902 014 18168.90 94.99 52776.74 88888.00 2006-01-14 11:00:57.402 014 18168.82 95.07 52776.66 88888.00 2006-01-14 11:00:57.902 014 18168.84 95.06 52776.73 88888.00 2006-01-14 11:00:58.402 014 18168.81 94.92 52776.84 88888.00 2006-01-14 11:00:58.902 014 18168.75 94.85 52776.85 88888.00 2006-01-14 11:00:59.402 014 18168.73 94.92 52776.74 88888.00 2006-01-14 11:00:59.902 014 18168.74 94.95 52776.65 88888.00 2006-01-14 11:01:00.402 014 18168.71 95.01 52776.78 88888.00 2006-01-14 11:01:00.902 014 18168.75 95.02 52776.88 88888.00 2006-01-14 11:01:01.402 014 18168.85 95.07 52776.85 88888.00 2006-01-14 11:01:01.902 014 18168.74 95.07 52776.80 88888.00 2006-01-14 11:01:02.402 014 18168.78 95.16 52776.88 88888.00 2006-01-14 11:01:02.902 014 18168.71 95.10 52776.90 88888.00 2006-01-14 11:01:03.402 014 18168.67 95.02 52776.95 88888.00 2006-01-14 11:01:03.902 014 18168.46 94.99 52776.79 88888.00 2006-01-14 11:01:04.402 014 18168.65 95.01 52776.83 88888.00 2006-01-14 11:01:04.902 014 18168.82 95.05 52776.83 88888.00 2006-01-14 11:01:05.402 014 18168.89 95.09 52776.74 88888.00 2006-01-14 11:01:05.902 014 18168.87 95.11 52776.77 88888.00 2006-01-14 11:01:06.402 014 18168.85 95.19 52776.77 88888.00 2006-01-14 11:01:06.902 014 18168.79 95.15 52776.74 88888.00 2006-01-14 11:01:07.402 014 18168.71 95.23 52776.87 88888.00 2006-01-14 11:01:07.902 014 18168.68 95.19 52776.96 88888.00 2006-01-14 11:01:08.402 014 18168.70 95.20 52776.96 88888.00 2006-01-14 11:01:08.902 014 18168.60 95.18 52776.97 88888.00 2006-01-14 11:01:09.402 014 18168.61 95.13 52776.98 88888.00 2006-01-14 11:01:09.902 014 18168.68 95.17 52776.96 88888.00 2006-01-14 11:01:10.402 014 18168.72 95.15 52776.88 88888.00 2006-01-14 11:01:10.902 014 18168.75 95.05 52776.87 88888.00 2006-01-14 11:01:11.402 014 18168.82 95.01 52776.83 88888.00 2006-01-14 11:01:11.902 014 18168.91 95.08 52776.87 88888.00 2006-01-14 11:01:12.402 014 18168.97 95.14 52776.95 88888.00 2006-01-14 11:01:12.902 014 18168.97 95.05 52776.92 88888.00 2006-01-14 11:01:13.402 014 18168.83 95.08 52776.94 88888.00 2006-01-14 11:01:13.902 014 18168.80 95.10 52776.95 88888.00 2006-01-14 11:01:14.402 014 18168.82 95.10 52777.01 88888.00 2006-01-14 11:01:14.902 014 18168.90 94.95 52776.94 88888.00 2006-01-14 11:01:15.402 014 18168.94 94.84 52776.96 88888.00 2006-01-14 11:01:15.902 014 18168.90 94.94 52776.90 88888.00 2006-01-14 11:01:16.402 014 18168.84 94.99 52776.75 88888.00 2006-01-14 11:01:16.902 014 18168.84 94.94 52776.78 88888.00 2006-01-14 11:01:17.402 014 18168.85 94.96 52776.80 88888.00 2006-01-14 11:01:17.902 014 18168.82 94.91 52776.89 88888.00 2006-01-14 11:01:18.402 014 18168.80 94.86 52776.98 88888.00 2006-01-14 11:01:18.902 014 18168.81 94.81 52777.02 88888.00 2006-01-14 11:01:19.402 014 18168.78 94.73 52776.97 88888.00 2006-01-14 11:01:19.902 014 18168.85 94.79 52776.91 88888.00 2006-01-14 11:01:20.402 014 18168.83 94.84 52776.89 88888.00 2006-01-14 11:01:20.902 014 18168.86 94.88 52776.94 88888.00 2006-01-14 11:01:21.402 014 18168.82 94.72 52776.94 88888.00 2006-01-14 11:01:21.902 014 18168.82 94.69 52776.84 88888.00 2006-01-14 11:01:22.402 014 18168.84 94.74 52776.83 88888.00 2006-01-14 11:01:22.902 014 18168.72 94.76 52776.89 88888.00 2006-01-14 11:01:23.402 014 18168.67 94.75 52776.98 88888.00 2006-01-14 11:01:23.902 014 18168.63 94.73 52777.01 88888.00 2006-01-14 11:01:24.402 014 18168.65 94.71 52776.86 88888.00 2006-01-14 11:01:24.902 014 18168.63 94.71 52776.92 88888.00 2006-01-14 11:01:25.402 014 18168.75 94.71 52777.00 88888.00 2006-01-14 11:01:25.902 014 18168.80 94.72 52776.99 88888.00 2006-01-14 11:01:26.402 014 18168.83 94.69 52776.94 88888.00 2006-01-14 11:01:26.902 014 18168.82 94.68 52776.92 88888.00 2006-01-14 11:01:27.402 014 18168.75 94.69 52776.83 88888.00 2006-01-14 11:01:27.902 014 18168.68 94.70 52776.83 88888.00 2006-01-14 11:01:28.402 014 18168.63 94.79 52776.87 88888.00 2006-01-14 11:01:28.902 014 18168.71 94.74 52776.91 88888.00 2006-01-14 11:01:29.402 014 18168.58 94.69 52776.89 88888.00 2006-01-14 11:01:29.902 014 18168.36 94.66 52776.85 88888.00 2006-01-14 11:01:30.402 014 18168.35 94.67 52776.90 88888.00 2006-01-14 11:01:30.902 014 18168.51 94.65 52776.90 88888.00 2006-01-14 11:01:31.402 014 18168.51 94.63 52776.85 88888.00 2006-01-14 11:01:31.902 014 18168.53 94.62 52776.85 88888.00 2006-01-14 11:01:32.402 014 18168.54 94.73 52776.91 88888.00 2006-01-14 11:01:32.902 014 18168.42 94.82 52777.01 88888.00 2006-01-14 11:01:33.402 014 18168.49 94.73 52776.94 88888.00 2006-01-14 11:01:33.902 014 18168.48 94.76 52776.90 88888.00 2006-01-14 11:01:34.402 014 18168.40 94.78 52776.98 88888.00 2006-01-14 11:01:34.902 014 18168.45 94.90 52776.98 88888.00 2006-01-14 11:01:35.402 014 18168.43 94.92 52776.90 88888.00 2006-01-14 11:01:35.902 014 18168.33 94.90 52776.95 88888.00 2006-01-14 11:01:36.402 014 18168.22 94.92 52776.94 88888.00 2006-01-14 11:01:36.902 014 18168.20 94.90 52776.98 88888.00 2006-01-14 11:01:37.402 014 18168.24 94.90 52776.94 88888.00 2006-01-14 11:01:37.902 014 18168.26 95.05 52776.88 88888.00 2006-01-14 11:01:38.402 014 18168.28 95.03 52776.82 88888.00 2006-01-14 11:01:38.902 014 18168.15 95.04 52776.90 88888.00 2006-01-14 11:01:39.402 014 18168.06 95.05 52776.96 88888.00 2006-01-14 11:01:39.902 014 18168.16 94.99 52776.95 88888.00 2006-01-14 11:01:40.402 014 18168.15 94.94 52776.82 88888.00 2006-01-14 11:01:40.902 014 18168.08 94.96 52776.88 88888.00 2006-01-14 11:01:41.402 014 18168.10 95.00 52776.96 88888.00 2006-01-14 11:01:41.902 014 18168.14 95.12 52776.90 88888.00 2006-01-14 11:01:42.402 014 18168.19 95.09 52776.90 88888.00 2006-01-14 11:01:42.902 014 18168.14 95.08 52776.88 88888.00 2006-01-14 11:01:43.402 014 18168.19 95.04 52776.89 88888.00 2006-01-14 11:01:43.902 014 18168.16 95.04 52776.87 88888.00 2006-01-14 11:01:44.402 014 18168.16 95.04 52776.86 88888.00 2006-01-14 11:01:44.902 014 18168.09 95.06 52776.96 88888.00 2006-01-14 11:01:45.402 014 18168.05 95.03 52776.89 88888.00 2006-01-14 11:01:45.902 014 18168.05 95.06 52776.88 88888.00 2006-01-14 11:01:46.402 014 18168.03 95.12 52776.91 88888.00 2006-01-14 11:01:46.902 014 18168.06 95.10 52776.96 88888.00 2006-01-14 11:01:47.402 014 18168.10 95.04 52776.90 88888.00 2006-01-14 11:01:47.902 014 18168.21 94.96 52776.85 88888.00 2006-01-14 11:01:48.402 014 18168.09 94.95 52776.85 88888.00 2006-01-14 11:01:48.902 014 18168.14 94.96 52776.84 88888.00 2006-01-14 11:01:49.402 014 18168.20 94.88 52776.83 88888.00 2006-01-14 11:01:49.902 014 18168.16 94.89 52776.75 88888.00 2006-01-14 11:01:50.402 014 18168.18 94.91 52776.76 88888.00 2006-01-14 11:01:50.902 014 18168.21 94.94 52776.83 88888.00 2006-01-14 11:01:51.402 014 18168.19 94.97 52776.82 88888.00 2006-01-14 11:01:51.902 014 18168.15 94.92 52776.67 88888.00 2006-01-14 11:01:52.402 014 18168.22 94.87 52776.75 88888.00 2006-01-14 11:01:52.902 014 18168.22 94.88 52776.87 88888.00 2006-01-14 11:01:53.402 014 18168.20 94.83 52776.82 88888.00 2006-01-14 11:01:53.902 014 18168.09 94.85 52776.64 88888.00 2006-01-14 11:01:54.402 014 18168.14 94.82 52776.64 88888.00 2006-01-14 11:01:54.902 014 18168.19 94.85 52776.74 88888.00 2006-01-14 11:01:55.402 014 18168.29 94.90 52776.82 88888.00 2006-01-14 11:01:55.902 014 18168.29 94.84 52776.92 88888.00 2006-01-14 11:01:56.402 014 18168.24 94.85 52776.85 88888.00 2006-01-14 11:01:56.902 014 18168.21 94.91 52776.77 88888.00 2006-01-14 11:01:57.402 014 18168.24 94.90 52776.59 88888.00 2006-01-14 11:01:57.902 014 18168.24 94.79 52776.60 88888.00 2006-01-14 11:01:58.402 014 18168.27 94.74 52776.59 88888.00 2006-01-14 11:01:58.902 014 18168.22 94.78 52776.62 88888.00 2006-01-14 11:01:59.402 014 18168.17 94.83 52776.64 88888.00 2006-01-14 11:01:59.902 014 18168.13 94.72 52776.71 88888.00 2006-01-14 11:02:00.402 014 18168.18 94.73 52776.67 88888.00 2006-01-14 11:02:00.902 014 18168.25 94.84 52776.59 88888.00 2006-01-14 11:02:01.402 014 18168.21 94.86 52776.55 88888.00 2006-01-14 11:02:01.902 014 18168.13 94.85 52776.66 88888.00 2006-01-14 11:02:02.402 014 18168.21 94.95 52776.74 88888.00 2006-01-14 11:02:02.902 014 18168.24 94.89 52776.72 88888.00 2006-01-14 11:02:03.402 014 18168.27 94.99 52776.72 88888.00 2006-01-14 11:02:03.902 014 18168.19 95.09 52776.67 88888.00 2006-01-14 11:02:04.402 014 18168.20 95.10 52776.62 88888.00 2006-01-14 11:02:04.902 014 18168.21 95.01 52776.64 88888.00 2006-01-14 11:02:05.402 014 18168.10 94.86 52776.56 88888.00 2006-01-14 11:02:05.902 014 18168.21 94.84 52776.63 88888.00 2006-01-14 11:02:06.402 014 18168.24 94.82 52776.72 88888.00 2006-01-14 11:02:06.902 014 18168.11 94.82 52776.61 88888.00 2006-01-14 11:02:07.402 014 18168.22 94.86 52776.61 88888.00 2006-01-14 11:02:07.902 014 18168.13 94.92 52776.64 88888.00 2006-01-14 11:02:08.402 014 18167.99 94.98 52776.64 88888.00 2006-01-14 11:02:08.902 014 18168.08 94.91 52776.67 88888.00 2006-01-14 11:02:09.402 014 18168.05 94.88 52776.64 88888.00 2006-01-14 11:02:09.902 014 18167.94 94.99 52776.77 88888.00 2006-01-14 11:02:10.402 014 18167.97 95.06 52776.72 88888.00 2006-01-14 11:02:10.902 014 18167.96 94.98 52776.61 88888.00 2006-01-14 11:02:11.402 014 18167.94 94.87 52776.56 88888.00 2006-01-14 11:02:11.902 014 18167.89 94.84 52776.61 88888.00 2006-01-14 11:02:12.402 014 18167.92 94.86 52776.65 88888.00 2006-01-14 11:02:12.902 014 18168.02 94.91 52776.66 88888.00 2006-01-14 11:02:13.402 014 18168.14 94.97 52776.61 88888.00 2006-01-14 11:02:13.902 014 18168.08 95.00 52776.60 88888.00 2006-01-14 11:02:14.402 014 18168.16 94.98 52776.59 88888.00 2006-01-14 11:02:14.902 014 18168.16 94.95 52776.56 88888.00 2006-01-14 11:02:15.402 014 18168.16 94.94 52776.59 88888.00 2006-01-14 11:02:15.902 014 18168.18 94.90 52776.59 88888.00 2006-01-14 11:02:16.402 014 18168.09 94.88 52776.61 88888.00 2006-01-14 11:02:16.902 014 18168.15 94.87 52776.76 88888.00 2006-01-14 11:02:17.402 014 18168.17 94.92 52776.84 88888.00 2006-01-14 11:02:17.902 014 18168.21 94.90 52776.79 88888.00 2006-01-14 11:02:18.402 014 18168.24 94.83 52776.68 88888.00 2006-01-14 11:02:18.902 014 18168.21 94.71 52776.68 88888.00 2006-01-14 11:02:19.402 014 18168.11 94.65 52776.73 88888.00 2006-01-14 11:02:19.902 014 18168.05 94.69 52776.83 88888.00 2006-01-14 11:02:20.402 014 18168.22 94.68 52776.66 88888.00 2006-01-14 11:02:20.902 014 18168.18 94.69 52776.67 88888.00 2006-01-14 11:02:21.402 014 18168.21 94.58 52776.74 88888.00 2006-01-14 11:02:21.902 014 18168.27 94.63 52776.69 88888.00 2006-01-14 11:02:22.402 014 18168.32 94.56 52776.74 88888.00 2006-01-14 11:02:22.902 014 18168.39 94.45 52776.72 88888.00 2006-01-14 11:02:23.402 014 18168.37 94.48 52776.69 88888.00 2006-01-14 11:02:23.902 014 18168.35 94.61 52776.55 88888.00 2006-01-14 11:02:24.402 014 18168.29 94.58 52776.51 88888.00 2006-01-14 11:02:24.902 014 18168.30 94.53 52776.50 88888.00 2006-01-14 11:02:25.402 014 18168.26 94.50 52776.53 88888.00 2006-01-14 11:02:25.902 014 18168.24 94.52 52776.59 88888.00 2006-01-14 11:02:26.402 014 18168.29 94.41 52776.61 88888.00 2006-01-14 11:02:26.902 014 18168.26 94.45 52776.54 88888.00 2006-01-14 11:02:27.402 014 18168.20 94.45 52776.61 88888.00 2006-01-14 11:02:27.902 014 18168.26 94.37 52776.62 88888.00 2006-01-14 11:02:28.402 014 18168.24 94.33 52776.53 88888.00 2006-01-14 11:02:28.902 014 18168.20 94.37 52776.62 88888.00 2006-01-14 11:02:29.402 014 18168.04 94.29 52776.49 88888.00 2006-01-14 11:02:29.902 014 18168.06 94.20 52776.53 88888.00 2006-01-14 11:02:30.402 014 18168.20 94.18 52776.66 88888.00 2006-01-14 11:02:30.902 014 18168.21 94.14 52776.62 88888.00 2006-01-14 11:02:31.402 014 18168.08 94.12 52776.65 88888.00 2006-01-14 11:02:31.902 014 18168.00 94.09 52776.51 88888.00 2006-01-14 11:02:32.402 014 18168.00 94.06 52776.48 88888.00 2006-01-14 11:02:32.902 014 18168.06 94.09 52776.52 88888.00 2006-01-14 11:02:33.402 014 18167.99 94.13 52776.55 88888.00 2006-01-14 11:02:33.902 014 18168.06 94.19 52776.56 88888.00 2006-01-14 11:02:34.402 014 18168.03 94.18 52776.51 88888.00 2006-01-14 11:02:34.902 014 18167.95 94.26 52776.45 88888.00 2006-01-14 11:02:35.402 014 18167.93 94.31 52776.54 88888.00 2006-01-14 11:02:35.902 014 18167.86 94.20 52776.75 88888.00 2006-01-14 11:02:36.402 014 18167.85 94.13 52776.65 88888.00 2006-01-14 11:02:36.902 014 18167.85 94.10 52776.55 88888.00 2006-01-14 11:02:37.402 014 18167.80 94.12 52776.51 88888.00 2006-01-14 11:02:37.902 014 18167.77 94.04 52776.54 88888.00 2006-01-14 11:02:38.402 014 18167.81 94.04 52776.62 88888.00 2006-01-14 11:02:38.902 014 18167.83 94.10 52776.71 88888.00 2006-01-14 11:02:39.402 014 18167.82 94.08 52776.67 88888.00 2006-01-14 11:02:39.902 014 18167.80 94.13 52776.73 88888.00 2006-01-14 11:02:40.402 014 18167.83 94.23 52776.75 88888.00 2006-01-14 11:02:40.902 014 18167.75 94.20 52776.86 88888.00 2006-01-14 11:02:41.402 014 18167.59 94.29 52776.89 88888.00 2006-01-14 11:02:41.902 014 18167.53 94.29 52776.89 88888.00 2006-01-14 11:02:42.402 014 18167.52 94.36 52776.89 88888.00 2006-01-14 11:02:42.902 014 18167.69 94.43 52776.89 88888.00 2006-01-14 11:02:43.402 014 18167.65 94.37 52776.89 88888.00 2006-01-14 11:02:43.902 014 18167.56 94.34 52776.89 88888.00 2006-01-14 11:02:44.402 014 18167.59 94.33 52776.68 88888.00 2006-01-14 11:02:44.902 014 18167.62 94.24 52776.62 88888.00 2006-01-14 11:02:45.402 014 18167.44 94.28 52776.65 88888.00 2006-01-14 11:02:45.902 014 18167.42 94.35 52776.61 88888.00 2006-01-14 11:02:46.402 014 18167.43 94.33 52776.60 88888.00 2006-01-14 11:02:46.902 014 18167.39 94.41 52776.64 88888.00 2006-01-14 11:02:47.402 014 18167.43 94.50 52776.61 88888.00 2006-01-14 11:02:47.902 014 18167.61 94.44 52776.61 88888.00 2006-01-14 11:02:48.402 014 18167.48 94.45 52776.71 88888.00 2006-01-14 11:02:48.902 014 18167.45 94.49 52776.82 88888.00 2006-01-14 11:02:49.402 014 18167.51 94.47 52776.75 88888.00 2006-01-14 11:02:49.902 014 18167.45 94.45 52776.76 88888.00 2006-01-14 11:02:50.402 014 18167.41 94.52 52776.87 88888.00 2006-01-14 11:02:50.902 014 18167.44 94.56 52776.92 88888.00 2006-01-14 11:02:51.402 014 18167.39 94.58 52776.89 88888.00 2006-01-14 11:02:51.902 014 18167.37 94.68 52776.88 88888.00 2006-01-14 11:02:52.402 014 18167.40 94.62 52776.77 88888.00 2006-01-14 11:02:52.902 014 18167.43 94.59 52776.67 88888.00 2006-01-14 11:02:53.402 014 18167.44 94.63 52776.77 88888.00 2006-01-14 11:02:53.902 014 18167.42 94.65 52776.88 88888.00 2006-01-14 11:02:54.402 014 18167.64 94.67 52776.83 88888.00 2006-01-14 11:02:54.902 014 18167.91 94.62 52776.76 88888.00 2006-01-14 11:02:55.402 014 18167.57 94.51 52776.69 88888.00 2006-01-14 11:02:55.902 014 18167.51 94.53 52776.56 88888.00 2006-01-14 11:02:56.402 014 18167.43 94.57 52776.56 88888.00 2006-01-14 11:02:56.902 014 18167.37 94.52 52776.67 88888.00 2006-01-14 11:02:57.402 014 18167.43 94.51 52776.69 88888.00 2006-01-14 11:02:57.902 014 18167.50 94.58 52776.69 88888.00 2006-01-14 11:02:58.402 014 18167.48 94.63 52776.68 88888.00 2006-01-14 11:02:58.902 014 18167.40 94.64 52776.54 88888.00 2006-01-14 11:02:59.402 014 18167.33 94.62 52776.56 88888.00 2006-01-14 11:02:59.902 014 18167.44 94.57 52776.57 88888.00 2006-01-14 11:03:00.402 014 18167.44 94.65 52776.62 88888.00 2006-01-14 11:03:00.902 014 18167.39 94.66 52776.61 88888.00 2006-01-14 11:03:01.402 014 18167.34 94.59 52776.65 88888.00 2006-01-14 11:03:01.902 014 18167.30 94.55 52776.72 88888.00 2006-01-14 11:03:02.402 014 18167.35 94.69 52776.79 88888.00 2006-01-14 11:03:02.902 014 18167.45 94.67 52776.54 88888.00 2006-01-14 11:03:03.402 014 18167.38 94.63 52776.59 88888.00 2006-01-14 11:03:03.902 014 18167.35 94.62 52776.59 88888.00 2006-01-14 11:03:04.402 014 18167.43 94.58 52776.52 88888.00 2006-01-14 11:03:04.902 014 18167.41 94.54 52776.42 88888.00 2006-01-14 11:03:05.402 014 18167.44 94.51 52776.43 88888.00 2006-01-14 11:03:05.902 014 18167.56 94.51 52776.45 88888.00 2006-01-14 11:03:06.402 014 18167.59 94.49 52776.47 88888.00 2006-01-14 11:03:06.902 014 18167.53 94.42 52776.42 88888.00 2006-01-14 11:03:07.402 014 18167.59 94.41 52776.43 88888.00 2006-01-14 11:03:07.902 014 18167.55 94.53 52776.53 88888.00 2006-01-14 11:03:08.402 014 18167.61 94.58 52776.57 88888.00 2006-01-14 11:03:08.902 014 18167.66 94.50 52776.61 88888.00 2006-01-14 11:03:09.402 014 18167.62 94.43 52776.59 88888.00 2006-01-14 11:03:09.902 014 18167.54 94.51 52776.60 88888.00 2006-01-14 11:03:10.402 014 18167.45 94.52 52776.48 88888.00 2006-01-14 11:03:10.902 014 18167.55 94.47 52776.43 88888.00 2006-01-14 11:03:11.402 014 18167.62 94.52 52776.47 88888.00 2006-01-14 11:03:11.902 014 18167.64 94.53 52776.42 88888.00 2006-01-14 11:03:12.402 014 18167.95 94.52 52776.37 88888.00 2006-01-14 11:03:12.902 014 18167.84 94.50 52776.57 88888.00 2006-01-14 11:03:13.402 014 18167.73 94.50 52776.84 88888.00 2006-01-14 11:03:13.902 014 18167.73 94.53 52776.67 88888.00 2006-01-14 11:03:14.402 014 18167.70 94.57 52776.48 88888.00 2006-01-14 11:03:14.902 014 18167.64 94.52 52776.43 88888.00 2006-01-14 11:03:15.402 014 18167.76 94.47 52776.50 88888.00 2006-01-14 11:03:15.902 014 18167.81 94.47 52776.41 88888.00 2006-01-14 11:03:16.402 014 18167.82 94.49 52776.36 88888.00 2006-01-14 11:03:16.902 014 18167.88 94.50 52776.41 88888.00 2006-01-14 11:03:17.402 014 18167.83 94.57 52776.44 88888.00 2006-01-14 11:03:17.902 014 18167.77 94.54 52776.45 88888.00 2006-01-14 11:03:18.402 014 18167.71 94.58 52776.47 88888.00 2006-01-14 11:03:18.902 014 18167.70 94.65 52776.53 88888.00 2006-01-14 11:03:19.402 014 18167.76 94.65 52776.42 88888.00 2006-01-14 11:03:19.902 014 18167.84 94.61 52776.40 88888.00 2006-01-14 11:03:20.402 014 18167.77 94.65 52776.43 88888.00 2006-01-14 11:03:20.902 014 18167.72 94.65 52776.42 88888.00 2006-01-14 11:03:21.402 014 18167.71 94.65 52776.45 88888.00 2006-01-14 11:03:21.902 014 18167.70 94.63 52776.60 88888.00 2006-01-14 11:03:22.402 014 18167.73 94.74 52776.41 88888.00 2006-01-14 11:03:22.902 014 18167.74 94.79 52776.39 88888.00 2006-01-14 11:03:23.402 014 18167.97 94.77 52776.49 88888.00 2006-01-14 11:03:23.902 014 18168.13 94.77 52776.53 88888.00 2006-01-14 11:03:24.402 014 18167.86 94.77 52776.48 88888.00 2006-01-14 11:03:24.902 014 18167.81 94.69 52776.53 88888.00 2006-01-14 11:03:25.402 014 18167.82 94.71 52776.61 88888.00 2006-01-14 11:03:25.902 014 18167.78 94.71 52776.57 88888.00 2006-01-14 11:03:26.402 014 18167.74 94.73 52776.54 88888.00 2006-01-14 11:03:26.902 014 18167.72 94.87 52776.55 88888.00 2006-01-14 11:03:27.402 014 18167.85 94.86 52776.51 88888.00 2006-01-14 11:03:27.902 014 18167.91 94.78 52776.52 88888.00 2006-01-14 11:03:28.402 014 18167.84 94.80 52776.41 88888.00 2006-01-14 11:03:28.902 014 18167.86 94.84 52776.39 88888.00 2006-01-14 11:03:29.402 014 18167.89 94.82 52776.48 88888.00 2006-01-14 11:03:29.902 014 18167.87 94.79 52776.44 88888.00 2006-01-14 11:03:30.402 014 18167.74 94.83 52776.39 88888.00 2006-01-14 11:03:30.902 014 18167.65 94.82 52776.37 88888.00 2006-01-14 11:03:31.402 014 18167.64 94.88 52776.37 88888.00 2006-01-14 11:03:31.902 014 18167.71 94.92 52776.43 88888.00 2006-01-14 11:03:32.402 014 18167.76 94.96 52776.41 88888.00 2006-01-14 11:03:32.902 014 18167.89 94.96 52776.32 88888.00 2006-01-14 11:03:33.402 014 18167.91 94.83 52776.34 88888.00 2006-01-14 11:03:33.902 014 18167.85 94.83 52776.37 88888.00 2006-01-14 11:03:34.402 014 18167.93 94.92 52776.27 88888.00 2006-01-14 11:03:34.902 014 18167.97 94.88 52776.18 88888.00 2006-01-14 11:03:35.402 014 18167.85 94.95 52776.19 88888.00 2006-01-14 11:03:35.902 014 18167.92 94.95 52776.31 88888.00 2006-01-14 11:03:36.402 014 18167.95 94.99 52776.33 88888.00 2006-01-14 11:03:36.902 014 18168.00 94.98 52776.32 88888.00 2006-01-14 11:03:37.402 014 18168.04 94.91 52776.30 88888.00 2006-01-14 11:03:37.902 014 18167.97 94.80 52776.31 88888.00 2006-01-14 11:03:38.402 014 18167.96 94.83 52776.28 88888.00 2006-01-14 11:03:38.902 014 18168.04 94.90 52776.20 88888.00 2006-01-14 11:03:39.402 014 18168.13 94.90 52776.24 88888.00 2006-01-14 11:03:39.902 014 18168.13 94.96 52776.27 88888.00 2006-01-14 11:03:40.402 014 18168.03 94.87 52776.28 88888.00 2006-01-14 11:03:40.902 014 18167.95 94.84 52776.25 88888.00 2006-01-14 11:03:41.402 014 18167.89 94.77 52776.32 88888.00 2006-01-14 11:03:41.902 014 18167.89 94.79 52776.31 88888.00 2006-01-14 11:03:42.402 014 18167.99 94.82 52776.26 88888.00 2006-01-14 11:03:42.902 014 18167.91 94.79 52776.25 88888.00 2006-01-14 11:03:43.402 014 18168.03 94.78 52776.36 88888.00 2006-01-14 11:03:43.902 014 18167.93 94.77 52776.64 88888.00 2006-01-14 11:03:44.402 014 18167.99 94.71 52776.57 88888.00 2006-01-14 11:03:44.902 014 18168.03 94.72 52776.40 88888.00 2006-01-14 11:03:45.402 014 18168.06 94.67 52776.16 88888.00 2006-01-14 11:03:45.902 014 18168.14 94.77 52776.15 88888.00 2006-01-14 11:03:46.402 014 18168.07 94.86 52776.18 88888.00 2006-01-14 11:03:46.902 014 18168.07 94.73 52776.08 88888.00 2006-01-14 11:03:47.402 014 18168.05 94.73 52776.08 88888.00 2006-01-14 11:03:47.902 014 18168.09 94.84 52776.07 88888.00 2006-01-14 11:03:48.402 014 18168.18 94.75 52776.03 88888.00 2006-01-14 11:03:48.902 014 18168.09 94.79 52776.08 88888.00 2006-01-14 11:03:49.402 014 18168.05 94.76 52776.14 88888.00 2006-01-14 11:03:49.902 014 18168.06 94.62 52776.24 88888.00 2006-01-14 11:03:50.402 014 18168.02 94.63 52776.25 88888.00 2006-01-14 11:03:50.902 014 18168.02 94.67 52776.19 88888.00 2006-01-14 11:03:51.402 014 18168.00 94.71 52776.10 88888.00 2006-01-14 11:03:51.902 014 18167.98 94.69 52776.07 88888.00 2006-01-14 11:03:52.402 014 18168.07 94.67 52776.18 88888.00 2006-01-14 11:03:52.902 014 18167.97 94.68 52776.21 88888.00 2006-01-14 11:03:53.402 014 18167.96 94.69 52776.15 88888.00 2006-01-14 11:03:53.902 014 18168.02 94.69 52776.24 88888.00 2006-01-14 11:03:54.402 014 18167.96 94.71 52776.33 88888.00 2006-01-14 11:03:54.902 014 18167.97 94.70 52776.37 88888.00 2006-01-14 11:03:55.402 014 18168.00 94.68 52776.32 88888.00 2006-01-14 11:03:55.902 014 18167.82 94.72 52776.41 88888.00 2006-01-14 11:03:56.402 014 18167.82 94.74 52776.42 88888.00 2006-01-14 11:03:56.902 014 18167.86 94.78 52776.40 88888.00 2006-01-14 11:03:57.402 014 18167.73 94.72 52776.33 88888.00 2006-01-14 11:03:57.902 014 18167.71 94.74 52776.31 88888.00 2006-01-14 11:03:58.402 014 18167.75 94.80 52776.41 88888.00 2006-01-14 11:03:58.902 014 18167.77 94.87 52776.44 88888.00 2006-01-14 11:03:59.402 014 18167.80 94.91 52776.44 88888.00 2006-01-14 11:03:59.902 014 18167.72 94.77 52776.50 88888.00 2006-01-14 11:04:00.402 014 18167.70 94.73 52776.42 88888.00 2006-01-14 11:04:00.902 014 18167.74 94.74 52776.33 88888.00 2006-01-14 11:04:01.402 014 18167.64 94.70 52776.29 88888.00 2006-01-14 11:04:01.902 014 18167.55 94.86 52776.30 88888.00 2006-01-14 11:04:02.402 014 18167.50 94.97 52776.27 88888.00 2006-01-14 11:04:02.902 014 18167.43 94.86 52776.32 88888.00 2006-01-14 11:04:03.402 014 18167.51 94.80 52776.41 88888.00 2006-01-14 11:04:03.902 014 18167.49 94.82 52776.36 88888.00 2006-01-14 11:04:04.402 014 18167.43 94.80 52776.39 88888.00 2006-01-14 11:04:04.902 014 18167.42 94.67 52776.41 88888.00 2006-01-14 11:04:05.402 014 18167.33 94.58 52776.31 88888.00 2006-01-14 11:04:05.902 014 18167.38 94.63 52776.30 88888.00 2006-01-14 11:04:06.402 014 18167.44 94.62 52776.33 88888.00 2006-01-14 11:04:06.902 014 18167.35 94.69 52776.33 88888.00 2006-01-14 11:04:07.402 014 18167.23 94.65 52776.43 88888.00 2006-01-14 11:04:07.902 014 18167.40 94.55 52776.45 88888.00 2006-01-14 11:04:08.402 014 18167.38 94.51 52776.42 88888.00 2006-01-14 11:04:08.902 014 18167.26 94.55 52776.43 88888.00 2006-01-14 11:04:09.402 014 18167.27 94.69 52776.39 88888.00 2006-01-14 11:04:09.902 014 18167.35 94.72 52776.39 88888.00 2006-01-14 11:04:10.402 014 18167.41 94.70 52776.41 88888.00 2006-01-14 11:04:10.902 014 18167.29 94.63 52776.34 88888.00 2006-01-14 11:04:11.402 014 18167.30 94.56 52776.34 88888.00 2006-01-14 11:04:11.902 014 18167.31 94.58 52776.33 88888.00 2006-01-14 11:04:12.402 014 18167.35 94.55 52776.29 88888.00 2006-01-14 11:04:12.902 014 18167.33 94.58 52776.25 88888.00 2006-01-14 11:04:13.402 014 18167.49 94.57 52776.29 88888.00 2006-01-14 11:04:13.902 014 18167.77 94.57 52776.36 88888.00 2006-01-14 11:04:14.402 014 18167.46 94.50 52776.34 88888.00 2006-01-14 11:04:14.902 014 18167.38 94.53 52776.31 88888.00 2006-01-14 11:04:15.402 014 18167.35 94.63 52776.28 88888.00 2006-01-14 11:04:15.902 014 18167.33 94.69 52776.15 88888.00 2006-01-14 11:04:16.402 014 18167.42 94.69 52776.24 88888.00 2006-01-14 11:04:16.902 014 18167.33 94.58 52776.28 88888.00 2006-01-14 11:04:17.402 014 18167.13 94.65 52776.10 88888.00 2006-01-14 11:04:17.902 014 18167.08 94.65 52776.18 88888.00 2006-01-14 11:04:18.402 014 18167.15 94.67 52776.16 88888.00 2006-01-14 11:04:18.902 014 18167.20 94.78 52776.16 88888.00 2006-01-14 11:04:19.402 014 18167.15 94.76 52776.24 88888.00 2006-01-14 11:04:19.902 014 18167.17 94.70 52776.28 88888.00 2006-01-14 11:04:20.402 014 18167.12 94.70 52776.30 88888.00 2006-01-14 11:04:20.902 014 18167.12 94.68 52776.24 88888.00 2006-01-14 11:04:21.402 014 18167.12 94.70 52776.33 88888.00 2006-01-14 11:04:21.902 014 18167.07 94.74 52776.33 88888.00 2006-01-14 11:04:22.402 014 18167.15 94.78 52776.19 88888.00 2006-01-14 11:04:22.902 014 18167.16 94.73 52776.18 88888.00 2006-01-14 11:04:23.402 014 18167.16 94.74 52776.21 88888.00 2006-01-14 11:04:23.902 014 18167.18 94.82 52776.34 88888.00 2006-01-14 11:04:24.402 014 18167.15 94.89 52776.32 88888.00 2006-01-14 11:04:24.902 014 18167.16 94.99 52776.36 88888.00 2006-01-14 11:04:25.402 014 18167.04 94.99 52776.34 88888.00 2006-01-14 11:04:25.902 014 18167.02 94.98 52776.20 88888.00 2006-01-14 11:04:26.402 014 18167.01 95.03 52776.24 88888.00 2006-01-14 11:04:26.902 014 18167.00 95.06 52776.47 88888.00 2006-01-14 11:04:27.402 014 18166.90 95.04 52776.27 88888.00 2006-01-14 11:04:27.902 014 18166.83 95.06 52776.21 88888.00 2006-01-14 11:04:28.402 014 18166.98 95.04 52776.24 88888.00 2006-01-14 11:04:28.902 014 18167.01 95.03 52776.25 88888.00 2006-01-14 11:04:29.402 014 18167.07 95.14 52776.37 88888.00 2006-01-14 11:04:29.902 014 18167.04 95.15 52776.26 88888.00 2006-01-14 11:04:30.402 014 18167.07 95.18 52776.15 88888.00 2006-01-14 11:04:30.902 014 18167.05 95.17 52776.21 88888.00 2006-01-14 11:04:31.402 014 18166.99 95.24 52776.27 88888.00 2006-01-14 11:04:31.902 014 18167.02 95.28 52776.30 88888.00 2006-01-14 11:04:32.402 014 18167.19 95.24 52776.45 88888.00 2006-01-14 11:04:32.902 014 18167.21 95.17 52776.42 88888.00 2006-01-14 11:04:33.402 014 18167.13 95.14 52776.36 88888.00 2006-01-14 11:04:33.902 014 18167.07 95.17 52776.27 88888.00 2006-01-14 11:04:34.402 014 18167.12 95.24 52776.38 88888.00 2006-01-14 11:04:34.902 014 18167.19 95.41 52776.43 88888.00 2006-01-14 11:04:35.402 014 18167.34 95.52 52776.38 88888.00 2006-01-14 11:04:35.902 014 18167.24 95.62 52776.41 88888.00 2006-01-14 11:04:36.402 014 18167.29 95.63 52776.43 88888.00 2006-01-14 11:04:36.902 014 18167.23 95.58 52776.39 88888.00 2006-01-14 11:04:37.402 014 18167.27 95.46 52776.50 88888.00 2006-01-14 11:04:37.902 014 18167.24 95.36 52776.41 88888.00 2006-01-14 11:04:38.402 014 18167.21 95.31 52776.43 88888.00 2006-01-14 11:04:38.902 014 18167.21 95.39 52776.41 88888.00 2006-01-14 11:04:39.402 014 18167.31 95.39 52776.37 88888.00 2006-01-14 11:04:39.902 014 18167.27 95.37 52776.37 88888.00 2006-01-14 11:04:40.402 014 18167.26 95.38 52776.44 88888.00 2006-01-14 11:04:40.902 014 18167.30 95.32 52776.34 88888.00 2006-01-14 11:04:41.402 014 18167.42 95.33 52776.32 88888.00 2006-01-14 11:04:41.902 014 18167.41 95.37 52776.28 88888.00 2006-01-14 11:04:42.402 014 18167.37 95.33 52776.28 88888.00 2006-01-14 11:04:42.902 014 18167.41 95.30 52776.19 88888.00 2006-01-14 11:04:43.402 014 18167.53 95.26 52776.10 88888.00 2006-01-14 11:04:43.902 014 18167.43 95.29 52776.26 88888.00 2006-01-14 11:04:44.402 014 18167.39 95.31 52776.27 88888.00 2006-01-14 11:04:44.902 014 18167.35 95.34 52776.36 88888.00 2006-01-14 11:04:45.402 014 18167.35 95.32 52776.37 88888.00 2006-01-14 11:04:45.902 014 18167.41 95.28 52776.25 88888.00 2006-01-14 11:04:46.402 014 18167.35 95.25 52776.16 88888.00 2006-01-14 11:04:46.902 014 18167.40 95.28 52776.20 88888.00 2006-01-14 11:04:47.402 014 18167.39 95.35 52776.31 88888.00 2006-01-14 11:04:47.902 014 18167.51 95.39 52776.29 88888.00 2006-01-14 11:04:48.402 014 18167.44 95.38 52776.34 88888.00 2006-01-14 11:04:48.902 014 18167.46 95.34 52776.38 88888.00 2006-01-14 11:04:49.402 014 18167.51 95.29 52776.36 88888.00 2006-01-14 11:04:49.902 014 18167.55 95.34 52776.26 88888.00 2006-01-14 11:04:50.402 014 18167.43 95.34 52776.20 88888.00 2006-01-14 11:04:50.902 014 18167.50 95.38 52776.15 88888.00 2006-01-14 11:04:51.402 014 18167.37 95.34 52776.15 88888.00 2006-01-14 11:04:51.902 014 18167.34 95.36 52776.21 88888.00 2006-01-14 11:04:52.402 014 18167.37 95.42 52776.15 88888.00 2006-01-14 11:04:52.902 014 18167.44 95.48 52776.30 88888.00 2006-01-14 11:04:53.402 014 18167.52 95.43 52776.38 88888.00 2006-01-14 11:04:53.902 014 18167.45 95.45 52776.42 88888.00 2006-01-14 11:04:54.402 014 18167.44 95.42 52776.44 88888.00 2006-01-14 11:04:54.902 014 18167.49 95.33 52776.29 88888.00 2006-01-14 11:04:55.402 014 18167.45 95.31 52776.18 88888.00 2006-01-14 11:04:55.902 014 18167.38 95.29 52776.17 88888.00 2006-01-14 11:04:56.402 014 18167.33 95.29 52776.18 88888.00 2006-01-14 11:04:56.902 014 18167.24 95.37 52776.28 88888.00 2006-01-14 11:04:57.402 014 18167.23 95.43 52776.42 88888.00 2006-01-14 11:04:57.902 014 18167.09 95.50 52776.44 88888.00 2006-01-14 11:04:58.402 014 18167.13 95.52 52776.52 88888.00 2006-01-14 11:04:58.902 014 18167.18 95.52 52776.44 88888.00 2006-01-14 11:04:59.402 014 18167.34 95.63 52776.43 88888.00 2006-01-14 11:04:59.902 014 18167.27 95.70 52776.39 88888.00 2006-01-14 11:05:00.402 014 18167.21 95.74 52776.34 88888.00 2006-01-14 11:05:00.902 014 18167.17 95.73 52776.44 88888.00 2006-01-14 11:05:01.402 014 18167.27 95.72 52776.47 88888.00 2006-01-14 11:05:01.902 014 18167.33 95.65 52776.45 88888.00 2006-01-14 11:05:02.402 014 18167.30 95.68 52776.57 88888.00 2006-01-14 11:05:02.902 014 18167.28 95.76 52776.59 88888.00 2006-01-14 11:05:03.402 014 18167.26 95.75 52776.56 88888.00 2006-01-14 11:05:03.902 014 18167.30 95.79 52776.50 88888.00 2006-01-14 11:05:04.402 014 18167.19 95.85 52776.57 88888.00 2006-01-14 11:05:04.902 014 18167.28 95.76 52776.51 88888.00 2006-01-14 11:05:05.402 014 18167.30 95.67 52776.33 88888.00 2006-01-14 11:05:05.902 014 18167.26 95.72 52776.41 88888.00 2006-01-14 11:05:06.402 014 18167.22 95.80 52776.48 88888.00 2006-01-14 11:05:06.902 014 18167.22 95.79 52776.51 88888.00 2006-01-14 11:05:07.402 014 18167.26 95.80 52776.42 88888.00 2006-01-14 11:05:07.902 014 18167.13 95.79 52776.40 88888.00 2006-01-14 11:05:08.402 014 18167.11 95.77 52776.44 88888.00 2006-01-14 11:05:08.902 014 18167.13 95.83 52776.50 88888.00 2006-01-14 11:05:09.402 014 18167.15 95.89 52776.60 88888.00 2006-01-14 11:05:09.902 014 18167.12 95.84 52776.52 88888.00 2006-01-14 11:05:10.402 014 18167.15 95.71 52776.42 88888.00 2006-01-14 11:05:10.902 014 18167.09 95.67 52776.44 88888.00 2006-01-14 11:05:11.402 014 18167.12 95.74 52776.43 88888.00 2006-01-14 11:05:11.902 014 18167.17 95.75 52776.47 88888.00 2006-01-14 11:05:12.402 014 18167.18 95.65 52776.56 88888.00 2006-01-14 11:05:12.902 014 18167.20 95.69 52776.53 88888.00 2006-01-14 11:05:13.402 014 18167.18 95.77 52776.50 88888.00 2006-01-14 11:05:13.902 014 18167.16 95.84 52776.53 88888.00 2006-01-14 11:05:14.402 014 18167.18 95.81 52776.51 88888.00 2006-01-14 11:05:14.902 014 18167.06 95.76 52776.59 88888.00 2006-01-14 11:05:15.402 014 18167.00 95.79 52776.59 88888.00 2006-01-14 11:05:15.902 014 18167.08 95.79 52776.53 88888.00 2006-01-14 11:05:16.402 014 18167.07 95.76 52776.48 88888.00 2006-01-14 11:05:16.902 014 18167.00 95.74 52776.45 88888.00 2006-01-14 11:05:17.402 014 18166.96 95.72 52776.45 88888.00 2006-01-14 11:05:17.902 014 18166.88 95.88 52776.40 88888.00 2006-01-14 11:05:18.402 014 18166.95 95.87 52776.36 88888.00 2006-01-14 11:05:18.902 014 18166.99 95.74 52776.41 88888.00 2006-01-14 11:05:19.402 014 18166.91 95.68 52776.45 88888.00 2006-01-14 11:05:19.902 014 18166.95 95.67 52776.47 88888.00 2006-01-14 11:05:20.402 014 18166.95 95.74 52776.49 88888.00 2006-01-14 11:05:20.902 014 18167.01 95.67 52776.44 88888.00 2006-01-14 11:05:21.402 014 18166.99 95.66 52776.51 88888.00 2006-01-14 11:05:21.902 014 18166.89 95.63 52776.41 88888.00 2006-01-14 11:05:22.402 014 18166.91 95.61 52776.40 88888.00 2006-01-14 11:05:22.902 014 18166.80 95.56 52776.40 88888.00 2006-01-14 11:05:23.402 014 18166.79 95.65 52776.43 88888.00 2006-01-14 11:05:23.902 014 18166.76 95.66 52776.47 88888.00 2006-01-14 11:05:24.402 014 18166.76 95.67 52776.49 88888.00 2006-01-14 11:05:24.902 014 18166.67 95.73 52776.57 88888.00 2006-01-14 11:05:25.402 014 18166.66 95.67 52776.47 88888.00 2006-01-14 11:05:25.902 014 18166.75 95.63 52776.41 88888.00 2006-01-14 11:05:26.402 014 18166.65 95.63 52776.28 88888.00 2006-01-14 11:05:26.902 014 18166.61 95.64 52776.24 88888.00 2006-01-14 11:05:27.402 014 18166.62 95.67 52776.29 88888.00 2006-01-14 11:05:27.902 014 18166.69 95.72 52776.20 88888.00 2006-01-14 11:05:28.402 014 18166.78 95.72 52776.29 88888.00 2006-01-14 11:05:28.902 014 18166.68 95.66 52776.27 88888.00 2006-01-14 11:05:29.402 014 18166.63 95.69 52776.21 88888.00 2006-01-14 11:05:29.902 014 18166.79 95.72 52776.26 88888.00 2006-01-14 11:05:30.402 014 18166.74 95.70 52776.31 88888.00 2006-01-14 11:05:30.902 014 18166.64 95.68 52776.39 88888.00 2006-01-14 11:05:31.402 014 18166.48 95.67 52776.38 88888.00 2006-01-14 11:05:31.902 014 18166.42 95.71 52776.36 88888.00 2006-01-14 11:05:32.402 014 18166.30 95.73 52776.39 88888.00 2006-01-14 11:05:32.902 014 18166.23 95.72 52776.37 88888.00 2006-01-14 11:05:33.402 014 18166.35 95.73 52776.33 88888.00 2006-01-14 11:05:33.902 014 18166.53 95.77 52776.34 88888.00 2006-01-14 11:05:34.402 014 18166.52 95.79 52776.50 88888.00 2006-01-14 11:05:34.902 014 18166.56 95.85 52776.59 88888.00 2006-01-14 11:05:35.402 014 18166.56 95.91 52776.52 88888.00 2006-01-14 11:05:35.902 014 18166.47 95.84 52776.48 88888.00 2006-01-14 11:05:36.402 014 18166.57 95.80 52776.43 88888.00 2006-01-14 11:05:36.902 014 18166.53 95.77 52776.44 88888.00 2006-01-14 11:05:37.402 014 18166.48 95.79 52776.42 88888.00 2006-01-14 11:05:37.902 014 18166.53 95.80 52776.44 88888.00 2006-01-14 11:05:38.402 014 18166.62 95.87 52776.42 88888.00 2006-01-14 11:05:38.902 014 18166.47 95.95 52776.43 88888.00 2006-01-14 11:05:39.402 014 18166.45 96.06 52776.39 88888.00 2006-01-14 11:05:39.902 014 18166.42 96.09 52776.42 88888.00 2006-01-14 11:05:40.402 014 18166.36 96.02 52776.49 88888.00 2006-01-14 11:05:40.902 014 18166.41 95.97 52776.42 88888.00 2006-01-14 11:05:41.402 014 18166.44 95.97 52776.45 88888.00 2006-01-14 11:05:41.902 014 18166.45 95.99 52776.47 88888.00 2006-01-14 11:05:42.402 014 18166.48 95.91 52776.44 88888.00 2006-01-14 11:05:42.902 014 18166.44 95.87 52776.43 88888.00 2006-01-14 11:05:43.402 014 18166.44 95.84 52776.40 88888.00 2006-01-14 11:05:43.902 014 18166.48 95.85 52776.32 88888.00 2006-01-14 11:05:44.402 014 18166.39 95.94 52776.37 88888.00 2006-01-14 11:05:44.902 014 18166.37 95.94 52776.24 88888.00 2006-01-14 11:05:45.402 014 18166.39 95.99 52776.11 88888.00 2006-01-14 11:05:45.902 014 18166.41 96.01 52776.33 88888.00 2006-01-14 11:05:46.402 014 18166.42 95.96 52776.34 88888.00 2006-01-14 11:05:46.902 014 18166.44 96.05 52776.30 88888.00 2006-01-14 11:05:47.402 014 18166.50 96.11 52776.37 88888.00 2006-01-14 11:05:47.902 014 18166.51 96.09 52776.32 88888.00 2006-01-14 11:05:48.402 014 18166.48 95.99 52776.25 88888.00 2006-01-14 11:05:48.902 014 18166.52 95.94 52776.26 88888.00 2006-01-14 11:05:49.402 014 18166.59 95.94 52776.20 88888.00 2006-01-14 11:05:49.902 014 18166.62 95.89 52776.30 88888.00 2006-01-14 11:05:50.402 014 18166.40 95.86 52776.36 88888.00 2006-01-14 11:05:50.902 014 18166.57 95.76 52776.41 88888.00 2006-01-14 11:05:51.402 014 18166.54 95.73 52776.44 88888.00 2006-01-14 11:05:51.902 014 18166.51 95.82 52776.53 88888.00 2006-01-14 11:05:52.402 014 18166.57 95.88 52776.45 88888.00 2006-01-14 11:05:52.902 014 18166.57 95.92 52776.73 88888.00 2006-01-14 11:05:53.402 014 18166.52 95.97 52776.59 88888.00 2006-01-14 11:05:53.902 014 18166.47 96.08 52776.47 88888.00 2006-01-14 11:05:54.402 014 18166.45 96.10 52776.54 88888.00 2006-01-14 11:05:54.902 014 18166.50 95.98 52776.55 88888.00 2006-01-14 11:05:55.402 014 18166.59 96.14 52776.56 88888.00 2006-01-14 11:05:55.902 014 18166.51 96.20 52776.50 88888.00 2006-01-14 11:05:56.402 014 18166.45 96.18 52776.45 88888.00 2006-01-14 11:05:56.902 014 18166.51 96.19 52776.39 88888.00 2006-01-14 11:05:57.402 014 18166.56 96.19 52776.44 88888.00 2006-01-14 11:05:57.902 014 18166.47 96.14 52776.56 88888.00 2006-01-14 11:05:58.402 014 18166.31 96.08 52776.75 88888.00 2006-01-14 11:05:58.902 014 18166.30 96.05 52776.84 88888.00 2006-01-14 11:05:59.402 014 18166.30 96.09 52776.72 88888.00 2006-01-14 11:05:59.902 014 18166.33 96.05 52776.71 88888.00 2006-01-14 11:06:00.402 014 18166.29 96.10 52776.67 88888.00 2006-01-14 11:06:00.902 014 18166.42 96.18 52776.72 88888.00 2006-01-14 11:06:01.402 014 18166.32 96.10 52776.76 88888.00 2006-01-14 11:06:01.902 014 18166.22 96.10 52776.63 88888.00 2006-01-14 11:06:02.402 014 18166.36 96.10 52776.65 88888.00 2006-01-14 11:06:02.902 014 18166.24 96.16 52776.63 88888.00 2006-01-14 11:06:03.402 014 18166.20 96.08 52776.60 88888.00 2006-01-14 11:06:03.902 014 18166.20 96.08 52776.56 88888.00 2006-01-14 11:06:04.402 014 18166.08 96.16 52776.38 88888.00 2006-01-14 11:06:04.902 014 18166.13 96.22 52776.40 88888.00 2006-01-14 11:06:05.402 014 18166.18 96.20 52776.36 88888.00 2006-01-14 11:06:05.902 014 18166.20 96.08 52776.38 88888.00 2006-01-14 11:06:06.402 014 18166.17 96.08 52776.47 88888.00 2006-01-14 11:06:06.902 014 18166.10 96.11 52776.52 88888.00 2006-01-14 11:06:07.402 014 18166.12 96.15 52776.50 88888.00 2006-01-14 11:06:07.902 014 18166.02 96.15 52776.50 88888.00 2006-01-14 11:06:08.402 014 18166.02 96.14 52776.59 88888.00 2006-01-14 11:06:08.902 014 18166.13 96.25 52776.54 88888.00 2006-01-14 11:06:09.402 014 18166.05 96.29 52776.45 88888.00 2006-01-14 11:06:09.902 014 18166.13 96.19 52776.53 88888.00 2006-01-14 11:06:10.402 014 18166.14 96.14 52776.61 88888.00 2006-01-14 11:06:10.902 014 18166.13 96.10 52776.49 88888.00 2006-01-14 11:06:11.402 014 18166.10 96.10 52776.47 88888.00 2006-01-14 11:06:11.902 014 18166.08 96.22 52776.54 88888.00 2006-01-14 11:06:12.402 014 18166.10 96.23 52776.60 88888.00 2006-01-14 11:06:12.902 014 18166.11 96.23 52776.61 88888.00 2006-01-14 11:06:13.402 014 18166.18 96.25 52776.62 88888.00 2006-01-14 11:06:13.902 014 18166.19 96.25 52776.57 88888.00 2006-01-14 11:06:14.402 014 18166.29 96.22 52776.56 88888.00 2006-01-14 11:06:14.902 014 18166.34 96.24 52776.60 88888.00 2006-01-14 11:06:15.402 014 18166.44 96.28 52776.67 88888.00 2006-01-14 11:06:15.902 014 18166.37 96.31 52776.71 88888.00 2006-01-14 11:06:16.402 014 18166.26 96.36 52776.71 88888.00 2006-01-14 11:06:16.902 014 18166.22 96.45 52776.64 88888.00 2006-01-14 11:06:17.402 014 18166.30 96.41 52776.73 88888.00 2006-01-14 11:06:17.902 014 18166.26 96.23 52776.61 88888.00 2006-01-14 11:06:18.402 014 18166.33 96.23 52776.65 88888.00 2006-01-14 11:06:18.902 014 18166.39 96.32 52776.72 88888.00 2006-01-14 11:06:19.402 014 18166.45 96.24 52776.72 88888.00 2006-01-14 11:06:19.902 014 18166.43 96.10 52776.66 88888.00 2006-01-14 11:06:20.402 014 18166.47 96.10 52776.62 88888.00 2006-01-14 11:06:20.902 014 18166.58 96.08 52776.62 88888.00 2006-01-14 11:06:21.402 014 18166.47 96.09 52776.55 88888.00 2006-01-14 11:06:21.902 014 18166.39 96.22 52776.57 88888.00 2006-01-14 11:06:22.402 014 18166.52 96.32 52776.65 88888.00 2006-01-14 11:06:22.902 014 18166.57 96.26 52776.54 88888.00 2006-01-14 11:06:23.402 014 18166.67 96.11 52776.56 88888.00 2006-01-14 11:06:23.902 014 18166.65 96.07 52776.72 88888.00 2006-01-14 11:06:24.402 014 18166.68 96.04 52776.67 88888.00 2006-01-14 11:06:24.902 014 18166.77 96.02 52776.73 88888.00 2006-01-14 11:06:25.402 014 18166.63 96.03 52776.71 88888.00 2006-01-14 11:06:25.902 014 18166.61 95.96 52776.77 88888.00 2006-01-14 11:06:26.402 014 18166.61 95.90 52776.84 88888.00 2006-01-14 11:06:26.902 014 18166.56 96.01 52776.82 88888.00 2006-01-14 11:06:27.402 014 18166.62 96.03 52776.86 88888.00 2006-01-14 11:06:27.902 014 18166.66 96.01 52776.85 88888.00 2006-01-14 11:06:28.402 014 18166.54 95.96 52776.88 88888.00 2006-01-14 11:06:28.902 014 18166.53 95.98 52776.87 88888.00 2006-01-14 11:06:29.402 014 18166.56 96.02 52776.64 88888.00 2006-01-14 11:06:29.902 014 18166.55 96.03 52776.52 88888.00 2006-01-14 11:06:30.402 014 18166.50 95.98 52776.60 88888.00 2006-01-14 11:06:30.902 014 18166.56 95.99 52776.56 88888.00 2006-01-14 11:06:31.402 014 18166.63 95.96 52776.54 88888.00 2006-01-14 11:06:31.902 014 18166.64 95.91 52776.67 88888.00 2006-01-14 11:06:32.402 014 18166.68 95.92 52776.67 88888.00 2006-01-14 11:06:32.902 014 18166.69 95.97 52776.60 88888.00 2006-01-14 11:06:33.402 014 18166.58 95.99 52776.69 88888.00 2006-01-14 11:06:33.902 014 18166.63 96.03 52776.71 88888.00 2006-01-14 11:06:34.402 014 18166.55 95.96 52776.74 88888.00 2006-01-14 11:06:34.902 014 18166.47 95.94 52776.65 88888.00 2006-01-14 11:06:35.402 014 18166.51 95.91 52776.63 88888.00 2006-01-14 11:06:35.902 014 18166.44 95.94 52776.53 88888.00 2006-01-14 11:06:36.402 014 18166.51 96.02 52776.62 88888.00 2006-01-14 11:06:36.902 014 18166.53 95.98 52776.79 88888.00 2006-01-14 11:06:37.402 014 18166.48 95.88 52776.80 88888.00 2006-01-14 11:06:37.902 014 18166.45 95.90 52776.82 88888.00 2006-01-14 11:06:38.402 014 18166.41 95.81 52776.76 88888.00 2006-01-14 11:06:38.902 014 18166.51 95.84 52776.69 88888.00 2006-01-14 11:06:39.402 014 18166.50 95.85 52776.62 88888.00 2006-01-14 11:06:39.902 014 18166.44 95.76 52776.64 88888.00 2006-01-14 11:06:40.402 014 18166.45 95.69 52776.77 88888.00 2006-01-14 11:06:40.902 014 18166.41 95.82 52776.73 88888.00 2006-01-14 11:06:41.402 014 18166.45 95.85 52776.73 88888.00 2006-01-14 11:06:41.902 014 18166.40 95.83 52776.83 88888.00 2006-01-14 11:06:42.402 014 18166.35 95.72 52776.76 88888.00 2006-01-14 11:06:42.902 014 18166.35 95.71 52776.72 88888.00 2006-01-14 11:06:43.402 014 18166.33 95.78 52776.71 88888.00 2006-01-14 11:06:43.902 014 18166.36 95.77 52776.67 88888.00 2006-01-14 11:06:44.402 014 18166.36 95.73 52776.74 88888.00 2006-01-14 11:06:44.902 014 18166.31 95.79 52776.63 88888.00 2006-01-14 11:06:45.402 014 18166.24 95.90 52776.64 88888.00 2006-01-14 11:06:45.902 014 18166.29 95.85 52776.61 88888.00 2006-01-14 11:06:46.402 014 18166.34 95.83 52776.59 88888.00 2006-01-14 11:06:46.902 014 18166.29 95.88 52776.67 88888.00 2006-01-14 11:06:47.402 014 18166.22 95.91 52776.63 88888.00 2006-01-14 11:06:47.902 014 18166.25 95.89 52776.62 88888.00 2006-01-14 11:06:48.402 014 18166.24 95.89 52776.72 88888.00 2006-01-14 11:06:48.902 014 18166.20 95.87 52776.78 88888.00 2006-01-14 11:06:49.402 014 18166.19 95.85 52776.87 88888.00 2006-01-14 11:06:49.902 014 18166.23 95.95 52776.89 88888.00 2006-01-14 11:06:50.402 014 18166.21 95.88 52776.88 88888.00 2006-01-14 11:06:50.902 014 18166.22 95.77 52776.73 88888.00 2006-01-14 11:06:51.402 014 18166.19 95.70 52776.67 88888.00 2006-01-14 11:06:51.902 014 18166.13 95.75 52776.71 88888.00 2006-01-14 11:06:52.402 014 18166.14 95.80 52776.85 88888.00 2006-01-14 11:06:52.902 014 18166.26 95.87 52776.89 88888.00 2006-01-14 11:06:53.402 014 18166.17 95.84 52776.88 88888.00 2006-01-14 11:06:53.902 014 18166.07 95.88 52776.85 88888.00 2006-01-14 11:06:54.402 014 18165.96 96.02 52776.85 88888.00 2006-01-14 11:06:54.902 014 18165.91 96.15 52776.85 88888.00 2006-01-14 11:06:55.402 014 18166.17 96.20 52776.76 88888.00 2006-01-14 11:06:55.902 014 18166.43 96.17 52776.77 88888.00 2006-01-14 11:06:56.402 014 18166.32 96.18 52776.84 88888.00 2006-01-14 11:06:56.902 014 18166.21 96.14 52776.77 88888.00 2006-01-14 11:06:57.402 014 18166.22 96.17 52776.78 88888.00 2006-01-14 11:06:57.902 014 18166.12 96.19 52776.71 88888.00 2006-01-14 11:06:58.402 014 18166.03 96.33 52776.75 88888.00 2006-01-14 11:06:58.902 014 18165.94 96.28 52776.76 88888.00 2006-01-14 11:06:59.402 014 18166.07 96.31 52776.80 88888.00 2006-01-14 11:06:59.902 014 18165.98 96.22 52776.80 88888.00 2006-01-14 11:07:00.402 014 18166.11 96.21 52776.85 88888.00 2006-01-14 11:07:00.902 014 18166.15 96.21 52776.77 88888.00 2006-01-14 11:07:01.402 014 18166.03 96.21 52776.79 88888.00 2006-01-14 11:07:01.902 014 18166.04 96.29 52776.68 88888.00 2006-01-14 11:07:02.402 014 18166.04 96.26 52776.55 88888.00 2006-01-14 11:07:02.902 014 18166.00 96.26 52776.55 88888.00 2006-01-14 11:07:03.402 014 18165.92 96.34 52776.68 88888.00 2006-01-14 11:07:03.902 014 18166.00 96.45 52776.64 88888.00 2006-01-14 11:07:04.402 014 18166.03 96.44 52776.61 88888.00 2006-01-14 11:07:04.902 014 18165.88 96.44 52776.64 88888.00 2006-01-14 11:07:05.402 014 18166.00 96.37 52776.69 88888.00 2006-01-14 11:07:05.902 014 18166.10 96.40 52776.78 88888.00 2006-01-14 11:07:06.402 014 18166.02 96.46 52776.86 88888.00 2006-01-14 11:07:06.902 014 18166.03 96.42 52776.87 88888.00 2006-01-14 11:07:07.402 014 18166.12 96.45 52776.76 88888.00 2006-01-14 11:07:07.902 014 18166.04 96.53 52776.77 88888.00 2006-01-14 11:07:08.402 014 18166.09 96.45 52776.77 88888.00 2006-01-14 11:07:08.902 014 18166.05 96.50 52776.83 88888.00 2006-01-14 11:07:09.402 014 18166.08 96.42 52776.86 88888.00 2006-01-14 11:07:09.902 014 18166.18 96.32 52776.88 88888.00 2006-01-14 11:07:10.402 014 18166.14 96.31 52776.76 88888.00 2006-01-14 11:07:10.902 014 18166.15 96.40 52776.73 88888.00 2006-01-14 11:07:11.402 014 18166.22 96.61 52776.82 88888.00 2006-01-14 11:07:11.902 014 18166.21 96.65 52776.86 88888.00 2006-01-14 11:07:12.402 014 18166.17 96.56 52776.77 88888.00 2006-01-14 11:07:12.902 014 18166.32 96.52 52776.67 88888.00 2006-01-14 11:07:13.402 014 18166.39 96.52 52776.63 88888.00 2006-01-14 11:07:13.902 014 18166.23 96.51 52776.57 88888.00 2006-01-14 11:07:14.402 014 18166.22 96.61 52776.65 88888.00 2006-01-14 11:07:14.902 014 18166.12 96.65 52776.59 88888.00 2006-01-14 11:07:15.402 014 18166.05 96.71 52776.62 88888.00 2006-01-14 11:07:15.902 014 18166.13 96.81 52776.54 88888.00 2006-01-14 11:07:16.402 014 18166.20 96.79 52776.63 88888.00 2006-01-14 11:07:16.902 014 18166.21 96.81 52776.80 88888.00 2006-01-14 11:07:17.402 014 18166.22 96.75 52776.85 88888.00 2006-01-14 11:07:17.902 014 18166.12 96.77 52776.84 88888.00 2006-01-14 11:07:18.402 014 18166.15 96.79 52776.67 88888.00 2006-01-14 11:07:18.902 014 18166.25 96.76 52776.68 88888.00 2006-01-14 11:07:19.402 014 18166.22 96.62 52776.73 88888.00 2006-01-14 11:07:19.902 014 18166.09 96.57 52776.65 88888.00 2006-01-14 11:07:20.402 014 18166.21 96.61 52776.68 88888.00 2006-01-14 11:07:20.902 014 18166.30 96.58 52776.67 88888.00 2006-01-14 11:07:21.402 014 18166.21 96.64 52776.67 88888.00 2006-01-14 11:07:21.902 014 18166.18 96.63 52776.72 88888.00 2006-01-14 11:07:22.402 014 18166.21 96.77 52776.66 88888.00 2006-01-14 11:07:22.902 014 18166.19 96.78 52776.61 88888.00 2006-01-14 11:07:23.402 014 18166.18 96.76 52776.63 88888.00 2006-01-14 11:07:23.902 014 18166.28 96.70 52776.61 88888.00 2006-01-14 11:07:24.402 014 18166.19 96.77 52776.57 88888.00 2006-01-14 11:07:24.902 014 18166.23 96.82 52776.60 88888.00 2006-01-14 11:07:25.402 014 18166.21 96.87 52776.73 88888.00 2006-01-14 11:07:25.902 014 18166.17 96.86 52776.79 88888.00 2006-01-14 11:07:26.402 014 18166.25 96.85 52776.72 88888.00 2006-01-14 11:07:26.902 014 18166.40 96.88 52776.68 88888.00 2006-01-14 11:07:27.402 014 18166.47 96.81 52776.66 88888.00 2006-01-14 11:07:27.902 014 18166.35 96.70 52776.75 88888.00 2006-01-14 11:07:28.402 014 18166.22 96.63 52776.79 88888.00 2006-01-14 11:07:28.902 014 18166.39 96.65 52776.74 88888.00 2006-01-14 11:07:29.402 014 18166.44 96.70 52776.75 88888.00 2006-01-14 11:07:29.902 014 18166.22 96.68 52776.78 88888.00 2006-01-14 11:07:30.402 014 18166.23 96.66 52776.74 88888.00 2006-01-14 11:07:30.902 014 18166.18 96.55 52776.75 88888.00 2006-01-14 11:07:31.402 014 18166.15 96.54 52776.80 88888.00 2006-01-14 11:07:31.902 014 18166.26 96.59 52776.85 88888.00 2006-01-14 11:07:32.402 014 18166.25 96.65 52776.82 88888.00 2006-01-14 11:07:32.902 014 18166.24 96.57 52776.77 88888.00 2006-01-14 11:07:33.402 014 18166.11 96.64 52776.82 88888.00 2006-01-14 11:07:33.902 014 18166.11 96.77 52776.94 88888.00 2006-01-14 11:07:34.402 014 18166.17 96.74 52776.94 88888.00 2006-01-14 11:07:34.902 014 18166.18 96.82 52776.86 88888.00 2006-01-14 11:07:35.402 014 18166.14 96.77 52776.87 88888.00 2006-01-14 11:07:35.902 014 18166.13 96.75 52776.86 88888.00 2006-01-14 11:07:36.402 014 18166.21 96.80 52776.89 88888.00 2006-01-14 11:07:36.902 014 18166.22 96.75 52776.91 88888.00 2006-01-14 11:07:37.402 014 18166.17 96.67 52776.86 88888.00 2006-01-14 11:07:37.902 014 18166.19 96.58 52776.75 88888.00 2006-01-14 11:07:38.402 014 18166.17 96.62 52776.73 88888.00 2006-01-14 11:07:38.902 014 18166.05 96.66 52776.76 88888.00 2006-01-14 11:07:39.402 014 18166.02 96.58 52776.78 88888.00 2006-01-14 11:07:39.902 014 18166.09 96.55 52776.64 88888.00 2006-01-14 11:07:40.402 014 18166.20 96.63 52776.67 88888.00 2006-01-14 11:07:40.902 014 18166.09 96.64 52776.73 88888.00 2006-01-14 11:07:41.402 014 18166.07 96.69 52776.60 88888.00 2006-01-14 11:07:41.902 014 18166.05 96.81 52776.65 88888.00 2006-01-14 11:07:42.402 014 18165.97 96.78 52776.76 88888.00 2006-01-14 11:07:42.902 014 18166.11 96.76 52776.59 88888.00 2006-01-14 11:07:43.402 014 18166.10 96.82 52776.49 88888.00 2006-01-14 11:07:43.902 014 18166.01 96.95 52776.50 88888.00 2006-01-14 11:07:44.402 014 18166.08 96.92 52776.55 88888.00 2006-01-14 11:07:44.902 014 18166.09 96.86 52776.66 88888.00 2006-01-14 11:07:45.402 014 18165.98 96.79 52776.61 88888.00 2006-01-14 11:07:45.902 014 18165.80 96.84 52776.56 88888.00 2006-01-14 11:07:46.402 014 18165.80 96.80 52776.76 88888.00 2006-01-14 11:07:46.902 014 18165.89 96.75 52776.71 88888.00 2006-01-14 11:07:47.402 014 18165.83 96.75 52776.57 88888.00 2006-01-14 11:07:47.902 014 18165.86 96.73 52776.63 88888.00 2006-01-14 11:07:48.402 014 18165.80 96.79 52776.61 88888.00 2006-01-14 11:07:48.902 014 18165.74 96.70 52776.68 88888.00 2006-01-14 11:07:49.402 014 18165.71 96.72 52776.60 88888.00 2006-01-14 11:07:49.902 014 18165.80 96.80 52776.67 88888.00 2006-01-14 11:07:50.402 014 18165.76 96.87 52776.68 88888.00 2006-01-14 11:07:50.902 014 18165.79 96.85 52776.73 88888.00 2006-01-14 11:07:51.402 014 18165.83 96.87 52776.76 88888.00 2006-01-14 11:07:51.902 014 18165.74 96.98 52776.85 88888.00 2006-01-14 11:07:52.402 014 18165.66 97.00 52776.92 88888.00 2006-01-14 11:07:52.902 014 18165.57 97.07 52776.90 88888.00 2006-01-14 11:07:53.402 014 18165.74 97.01 52776.89 88888.00 2006-01-14 11:07:53.902 014 18165.85 96.99 52776.84 88888.00 2006-01-14 11:07:54.402 014 18165.92 96.85 52776.83 88888.00 2006-01-14 11:07:54.902 014 18165.80 96.83 52776.92 88888.00 2006-01-14 11:07:55.402 014 18165.79 96.98 52776.97 88888.00 2006-01-14 11:07:55.902 014 18165.77 97.14 52776.84 88888.00 2006-01-14 11:07:56.402 014 18165.72 97.14 52776.74 88888.00 2006-01-14 11:07:56.902 014 18165.72 97.04 52776.73 88888.00 2006-01-14 11:07:57.402 014 18165.69 97.02 52776.74 88888.00 2006-01-14 11:07:57.902 014 18165.78 96.99 52776.75 88888.00 2006-01-14 11:07:58.402 014 18165.83 97.15 52776.84 88888.00 2006-01-14 11:07:58.902 014 18165.67 97.17 52776.87 88888.00 2006-01-14 11:07:59.402 014 18165.59 97.04 52776.86 88888.00 2006-01-14 11:07:59.902 014 18165.49 97.09 52776.83 88888.00 2006-01-14 11:08:00.402 014 18165.48 97.13 52776.80 88888.00 2006-01-14 11:08:00.902 014 18165.60 97.21 52776.78 88888.00 2006-01-14 11:08:01.402 014 18165.69 97.26 52776.75 88888.00 2006-01-14 11:08:01.902 014 18165.70 97.25 52776.79 88888.00 2006-01-14 11:08:02.402 014 18165.65 97.11 52776.72 88888.00 2006-01-14 11:08:02.902 014 18165.60 96.97 52776.66 88888.00 2006-01-14 11:08:03.399 014 18165.68 97.06 52776.67 88888.00 2006-01-14 11:08:03.899 014 18165.77 97.12 52776.66 88888.00 2006-01-14 11:08:04.399 014 18165.82 97.09 52776.78 88888.00 2006-01-14 11:08:04.899 014 18165.85 97.11 52776.64 88888.00 2006-01-14 11:08:05.399 014 18165.99 97.16 52776.55 88888.00 2006-01-14 11:08:05.909 014 18165.92 97.16 52776.61 88888.00 2006-01-14 11:08:06.409 014 18165.90 97.11 52776.71 88888.00 2006-01-14 11:08:06.909 014 18165.68 97.19 52776.53 88888.00 2006-01-14 11:08:07.409 014 18165.59 97.17 52776.37 88888.00 2006-01-14 11:08:07.909 014 18165.72 97.18 52776.49 88888.00 2006-01-14 11:08:08.409 014 18165.77 97.18 52776.56 88888.00 2006-01-14 11:08:08.909 014 18165.88 97.26 52776.64 88888.00 2006-01-14 11:08:09.409 014 18165.89 97.18 52776.63 88888.00 2006-01-14 11:08:09.909 014 18165.83 97.22 52776.56 88888.00 2006-01-14 11:08:10.409 014 18165.77 97.15 52776.68 88888.00 2006-01-14 11:08:10.909 014 18165.80 97.01 52776.61 88888.00 2006-01-14 11:08:11.409 014 18165.79 96.96 52776.60 88888.00 2006-01-14 11:08:11.909 014 18165.77 97.02 52776.63 88888.00 2006-01-14 11:08:12.409 014 18165.77 96.98 52776.62 88888.00 2006-01-14 11:08:12.909 014 18165.81 96.99 52776.63 88888.00 2006-01-14 11:08:13.409 014 18165.87 97.06 52776.65 88888.00 2006-01-14 11:08:13.909 014 18165.80 97.17 52776.63 88888.00 2006-01-14 11:08:14.409 014 18165.88 97.17 52776.61 88888.00 2006-01-14 11:08:14.909 014 18165.85 97.13 52776.61 88888.00 2006-01-14 11:08:15.409 014 18165.79 97.12 52776.60 88888.00 2006-01-14 11:08:15.909 014 18165.79 97.10 52776.59 88888.00 2006-01-14 11:08:16.409 014 18165.66 97.16 52776.55 88888.00 2006-01-14 11:08:16.909 014 18165.66 97.32 52776.63 88888.00 2006-01-14 11:08:17.409 014 18165.58 97.17 52776.75 88888.00 2006-01-14 11:08:17.909 014 18165.70 97.08 52776.62 88888.00 2006-01-14 11:08:18.409 014 18165.80 97.06 52776.57 88888.00 2006-01-14 11:08:18.909 014 18166.05 97.01 52776.54 88888.00 2006-01-14 11:08:19.409 014 18166.02 97.05 52776.51 88888.00 2006-01-14 11:08:19.909 014 18165.89 97.11 52776.45 88888.00 2006-01-14 11:08:20.409 014 18165.79 97.11 52776.54 88888.00 2006-01-14 11:08:20.909 014 18165.77 97.13 52776.61 88888.00 2006-01-14 11:08:21.409 014 18165.76 97.10 52776.69 88888.00 2006-01-14 11:08:21.909 014 18165.76 97.09 52776.76 88888.00 2006-01-14 11:08:22.409 014 18165.65 97.09 52776.76 88888.00 2006-01-14 11:08:22.909 014 18165.64 97.18 52776.76 88888.00 2006-01-14 11:08:23.409 014 18165.74 97.22 52776.80 88888.00 2006-01-14 11:08:23.909 014 18165.80 97.18 52776.84 88888.00 2006-01-14 11:08:24.409 014 18165.70 97.22 52776.77 88888.00 2006-01-14 11:08:24.909 014 18165.66 97.24 52776.60 88888.00 2006-01-14 11:08:25.409 014 18165.67 97.18 52776.48 88888.00 2006-01-14 11:08:25.909 014 18165.72 97.25 52776.51 88888.00 2006-01-14 11:08:26.409 014 18165.72 97.26 52776.60 88888.00 2006-01-14 11:08:26.909 014 18165.78 97.28 52776.52 88888.00 2006-01-14 11:08:27.409 014 18165.86 97.28 52776.61 88888.00 2006-01-14 11:08:27.909 014 18165.74 97.28 52776.80 88888.00 2006-01-14 11:08:28.409 014 18165.58 97.24 52776.78 88888.00 2006-01-14 11:08:28.909 014 18165.65 97.20 52776.77 88888.00 2006-01-14 11:08:29.409 014 18165.75 97.28 52776.66 88888.00 2006-01-14 11:08:29.909 014 18165.81 97.26 52776.61 88888.00 2006-01-14 11:08:30.409 014 18165.72 97.20 52776.72 88888.00 2006-01-14 11:08:30.909 014 18165.68 97.32 52776.74 88888.00 2006-01-14 11:08:31.409 014 18165.67 97.36 52776.71 88888.00 2006-01-14 11:08:31.909 014 18165.67 97.26 52776.71 88888.00 2006-01-14 11:08:32.409 014 18165.57 97.29 52776.79 88888.00 2006-01-14 11:08:32.909 014 18165.55 97.38 52776.86 88888.00 2006-01-14 11:08:33.409 014 18165.66 97.37 52776.86 88888.00 2006-01-14 11:08:33.909 014 18165.80 97.41 52776.80 88888.00 2006-01-14 11:08:34.409 014 18165.82 97.42 52776.72 88888.00 2006-01-14 11:08:34.909 014 18165.85 97.40 52776.65 88888.00 2006-01-14 11:08:35.409 014 18165.86 97.39 52776.76 88888.00 2006-01-14 11:08:35.909 014 18165.72 97.36 52776.74 88888.00 2006-01-14 11:08:36.409 014 18165.66 97.31 52776.66 88888.00 2006-01-14 11:08:36.909 014 18165.64 97.35 52776.61 88888.00 2006-01-14 11:08:37.409 014 18165.64 97.28 52776.61 88888.00 2006-01-14 11:08:37.909 014 18165.72 97.23 52776.66 88888.00 2006-01-14 11:08:38.409 014 18165.71 97.21 52776.64 88888.00 2006-01-14 11:08:38.909 014 18165.74 97.22 52776.74 88888.00 2006-01-14 11:08:39.409 014 18165.78 97.30 52776.66 88888.00 2006-01-14 11:08:39.909 014 18165.77 97.32 52776.59 88888.00 2006-01-14 11:08:40.409 014 18165.78 97.32 52776.65 88888.00 2006-01-14 11:08:40.909 014 18165.68 97.35 52776.54 88888.00 2006-01-14 11:08:41.409 014 18165.66 97.38 52776.55 88888.00 2006-01-14 11:08:41.909 014 18165.67 97.43 52776.64 88888.00 2006-01-14 11:08:42.409 014 18165.68 97.54 52776.71 88888.00 2006-01-14 11:08:42.909 014 18165.68 97.40 52776.74 88888.00 2006-01-14 11:08:43.409 014 18165.75 97.33 52776.80 88888.00 2006-01-14 11:08:43.909 014 18165.87 97.28 52776.78 88888.00 2006-01-14 11:08:44.409 014 18165.80 97.25 52776.75 88888.00 2006-01-14 11:08:44.909 014 18165.86 97.21 52776.75 88888.00 2006-01-14 11:08:45.409 014 18165.91 97.18 52776.75 88888.00 2006-01-14 11:08:45.909 014 18165.93 97.28 52776.90 88888.00 2006-01-14 11:08:46.409 014 18165.87 97.30 52777.03 88888.00 2006-01-14 11:08:46.909 014 18165.88 97.31 52776.97 88888.00 2006-01-14 11:08:47.409 014 18165.88 97.29 52776.85 88888.00 2006-01-14 11:08:47.909 014 18165.88 97.17 52776.67 88888.00 2006-01-14 11:08:48.409 014 18165.78 97.22 52776.62 88888.00 2006-01-14 11:08:48.909 014 18165.70 97.25 52776.71 88888.00 2006-01-14 11:08:49.409 014 18165.75 97.34 52776.78 88888.00 2006-01-14 11:08:49.909 014 18165.86 97.35 52776.82 88888.00 2006-01-14 11:08:50.409 014 18165.77 97.39 52776.89 88888.00 2006-01-14 11:08:50.909 014 18165.79 97.35 52776.86 88888.00 2006-01-14 11:08:51.409 014 18165.82 97.30 52776.82 88888.00 2006-01-14 11:08:51.909 014 18165.74 97.30 52776.77 88888.00 2006-01-14 11:08:52.409 014 18165.70 97.29 52776.89 88888.00 2006-01-14 11:08:52.909 014 18165.66 97.33 52776.98 88888.00 2006-01-14 11:08:53.409 014 18165.72 97.43 52776.99 88888.00 2006-01-14 11:08:53.909 014 18165.72 97.41 52776.89 88888.00 2006-01-14 11:08:54.409 014 18165.67 97.34 52776.87 88888.00 2006-01-14 11:08:54.909 014 18165.72 97.32 52776.82 88888.00 2006-01-14 11:08:55.409 014 18165.70 97.38 52776.77 88888.00 2006-01-14 11:08:55.909 014 18165.69 97.30 52776.83 88888.00 2006-01-14 11:08:56.409 014 18165.81 97.22 52776.88 88888.00 2006-01-14 11:08:56.909 014 18165.76 97.26 52776.87 88888.00 2006-01-14 11:08:57.409 014 18165.88 97.42 52776.84 88888.00 2006-01-14 11:08:57.909 014 18165.77 97.43 52776.88 88888.00 2006-01-14 11:08:58.409 014 18165.78 97.36 52776.89 88888.00 2006-01-14 11:08:58.909 014 18165.70 97.33 52776.89 88888.00 2006-01-14 11:08:59.409 014 18165.61 97.32 52776.86 88888.00 2006-01-14 11:08:59.909 014 18165.69 97.38 52776.94 88888.00 2006-01-14 11:09:00.409 014 18165.67 97.40 52776.90 88888.00 2006-01-14 11:09:00.909 014 18165.46 97.33 52776.95 88888.00 2006-01-14 11:09:01.409 014 18165.63 97.38 52776.90 88888.00 2006-01-14 11:09:01.909 014 18165.69 97.44 52776.86 88888.00 2006-01-14 11:09:02.409 014 18165.78 97.41 52776.94 88888.00 2006-01-14 11:09:02.909 014 18165.78 97.37 52776.90 88888.00 2006-01-14 11:09:03.409 014 18165.59 97.45 52776.91 88888.00 2006-01-14 11:09:03.909 014 18165.59 97.39 52776.94 88888.00 2006-01-14 11:09:04.409 014 18165.55 97.43 52777.06 88888.00 2006-01-14 11:09:04.909 014 18165.50 97.52 52777.08 88888.00 2006-01-14 11:09:05.409 014 18165.49 97.49 52777.07 88888.00 2006-01-14 11:09:05.909 014 18165.52 97.43 52776.92 88888.00 2006-01-14 11:09:06.409 014 18165.53 97.51 52776.94 88888.00 2006-01-14 11:09:06.909 014 18165.61 97.58 52776.96 88888.00 2006-01-14 11:09:07.409 014 18165.54 97.64 52777.02 88888.00 2006-01-14 11:09:07.909 014 18165.54 97.56 52776.99 88888.00 2006-01-14 11:09:08.409 014 18165.50 97.57 52776.88 88888.00 2006-01-14 11:09:08.909 014 18165.53 97.57 52776.89 88888.00 2006-01-14 11:09:09.409 014 18165.56 97.56 52776.91 88888.00 2006-01-14 11:09:09.909 014 18165.57 97.47 52776.97 88888.00 2006-01-14 11:09:10.409 014 18165.56 97.51 52777.00 88888.00 2006-01-14 11:09:10.909 014 18165.58 97.58 52776.97 88888.00 2006-01-14 11:09:11.409 014 18165.55 97.62 52776.95 88888.00 2006-01-14 11:09:11.909 014 18165.43 97.58 52777.00 88888.00 2006-01-14 11:09:12.409 014 18165.49 97.65 52776.98 88888.00 2006-01-14 11:09:12.909 014 18165.59 97.62 52777.10 88888.00 2006-01-14 11:09:13.409 014 18165.44 97.62 52777.11 88888.00 2006-01-14 11:09:13.909 014 18165.37 97.65 52777.13 88888.00 2006-01-14 11:09:14.409 014 18165.45 97.67 52777.03 88888.00 2006-01-14 11:09:14.909 014 18165.35 97.69 52777.11 88888.00 2006-01-14 11:09:15.409 014 18165.26 97.57 52777.15 88888.00 2006-01-14 11:09:15.909 014 18165.39 97.56 52777.08 88888.00 2006-01-14 11:09:16.409 014 18165.39 97.72 52777.08 88888.00 2006-01-14 11:09:16.909 014 18165.38 97.74 52777.06 88888.00 2006-01-14 11:09:17.409 014 18165.43 97.75 52777.08 88888.00 2006-01-14 11:09:17.909 014 18165.47 97.72 52777.20 88888.00 2006-01-14 11:09:18.409 014 18165.50 97.81 52777.17 88888.00 2006-01-14 11:09:18.909 014 18165.57 97.90 52777.15 88888.00 2006-01-14 11:09:19.409 014 18165.50 97.99 52777.21 88888.00 2006-01-14 11:09:19.909 014 18165.42 98.02 52777.12 88888.00 2006-01-14 11:09:20.409 014 18165.41 98.02 52777.02 88888.00 2006-01-14 11:09:20.909 014 18165.32 97.90 52776.92 88888.00 2006-01-14 11:09:21.409 014 18165.20 97.86 52776.89 88888.00 2006-01-14 11:09:21.909 014 18165.27 97.74 52776.89 88888.00 2006-01-14 11:09:22.409 014 18165.39 97.78 52776.92 88888.00 2006-01-14 11:09:22.909 014 18165.33 97.76 52776.77 88888.00 2006-01-14 11:09:23.409 014 18165.32 97.70 52776.71 88888.00 2006-01-14 11:09:23.909 014 18165.33 97.69 52776.75 88888.00 2006-01-14 11:09:24.409 014 18165.18 97.75 52776.77 88888.00 2006-01-14 11:09:24.909 014 18165.15 97.84 52776.73 88888.00 2006-01-14 11:09:25.409 014 18165.21 97.81 52776.67 88888.00 2006-01-14 11:09:25.909 014 18165.29 97.75 52776.75 88888.00 2006-01-14 11:09:26.409 014 18165.48 97.72 52776.76 88888.00 2006-01-14 11:09:26.909 014 18165.47 97.75 52776.73 88888.00 2006-01-14 11:09:27.409 014 18165.33 97.75 52776.76 88888.00 2006-01-14 11:09:27.909 014 18165.35 97.66 52776.82 88888.00 2006-01-14 11:09:28.409 014 18165.41 97.66 52776.80 88888.00 2006-01-14 11:09:28.909 014 18165.32 97.63 52776.96 88888.00 2006-01-14 11:09:29.409 014 18165.42 97.59 52776.97 88888.00 2006-01-14 11:09:29.909 014 18165.26 97.61 52776.94 88888.00 2006-01-14 11:09:30.409 014 18165.25 97.71 52776.90 88888.00 2006-01-14 11:09:30.909 014 18165.26 97.83 52776.92 88888.00 2006-01-14 11:09:31.409 014 18165.27 97.89 52776.90 88888.00 2006-01-14 11:09:31.909 014 18165.24 97.81 52776.86 88888.00 2006-01-14 11:09:32.409 014 18165.21 97.70 52776.85 88888.00 2006-01-14 11:09:32.909 014 18165.24 97.70 52776.87 88888.00 2006-01-14 11:09:33.409 014 18165.21 97.67 52776.82 88888.00 2006-01-14 11:09:33.909 014 18165.27 97.66 52776.77 88888.00 2006-01-14 11:09:34.409 014 18165.27 97.67 52776.74 88888.00 2006-01-14 11:09:34.909 014 18165.22 97.67 52776.85 88888.00 2006-01-14 11:09:35.409 014 18165.15 97.63 52777.00 88888.00 2006-01-14 11:09:35.909 014 18165.18 97.71 52777.03 88888.00 2006-01-14 11:09:36.409 014 18165.27 97.81 52777.04 88888.00 2006-01-14 11:09:36.909 014 18165.20 97.88 52776.94 88888.00 2006-01-14 11:09:37.409 014 18165.15 97.77 52776.91 88888.00 2006-01-14 11:09:37.909 014 18165.21 97.71 52776.88 88888.00 2006-01-14 11:09:38.409 014 18165.18 97.79 52776.88 88888.00 2006-01-14 11:09:38.909 014 18165.11 97.87 52776.90 88888.00 2006-01-14 11:09:39.409 014 18165.17 97.85 52776.89 88888.00 2006-01-14 11:09:39.909 014 18165.15 97.84 52776.89 88888.00 2006-01-14 11:09:40.409 014 18165.03 97.85 52776.89 88888.00 2006-01-14 11:09:40.909 014 18165.06 97.85 52776.98 88888.00 2006-01-14 11:09:41.409 014 18165.10 97.88 52777.09 88888.00 2006-01-14 11:09:41.909 014 18165.10 97.86 52776.98 88888.00 2006-01-14 11:09:42.409 014 18165.09 97.92 52776.91 88888.00 2006-01-14 11:09:42.909 014 18165.11 98.04 52776.90 88888.00 2006-01-14 11:09:43.409 014 18165.03 98.06 52776.85 88888.00 2006-01-14 11:09:43.909 014 18164.98 98.03 52776.91 88888.00 2006-01-14 11:09:44.409 014 18164.91 97.99 52776.91 88888.00 2006-01-14 11:09:44.909 014 18165.06 97.92 52776.75 88888.00 2006-01-14 11:09:45.409 014 18165.10 97.91 52776.72 88888.00 2006-01-14 11:09:45.909 014 18165.10 97.96 52776.85 88888.00 2006-01-14 11:09:46.409 014 18165.21 98.04 52776.89 88888.00 2006-01-14 11:09:46.909 014 18165.03 98.04 52776.79 88888.00 2006-01-14 11:09:47.409 014 18165.03 98.02 52776.77 88888.00 2006-01-14 11:09:47.909 014 18164.95 98.09 52776.84 88888.00 2006-01-14 11:09:48.409 014 18164.89 98.06 52776.91 88888.00 2006-01-14 11:09:48.909 014 18164.92 98.03 52776.95 88888.00 2006-01-14 11:09:49.409 014 18164.98 98.03 52776.91 88888.00 2006-01-14 11:09:49.909 014 18164.87 98.01 52776.89 88888.00 2006-01-14 11:09:50.409 014 18164.88 98.01 52776.89 88888.00 2006-01-14 11:09:50.909 014 18164.87 98.01 52776.89 88888.00 2006-01-14 11:09:51.409 014 18164.88 97.99 52776.79 88888.00 2006-01-14 11:09:51.909 014 18164.93 98.05 52776.75 88888.00 2006-01-14 11:09:52.409 014 18164.80 98.04 52776.83 88888.00 2006-01-14 11:09:52.909 014 18164.81 98.04 52776.86 88888.00 2006-01-14 11:09:53.409 014 18164.82 98.05 52776.87 88888.00 2006-01-14 11:09:53.909 014 18164.81 98.07 52776.95 88888.00 2006-01-14 11:09:54.409 014 18164.80 98.06 52776.94 88888.00 2006-01-14 11:09:54.909 014 18164.84 98.00 52776.86 88888.00 2006-01-14 11:09:55.409 014 18164.91 98.00 52776.86 88888.00 2006-01-14 11:09:55.909 014 18164.84 97.94 52776.85 88888.00 2006-01-14 11:09:56.409 014 18164.84 97.95 52776.88 88888.00 2006-01-14 11:09:56.909 014 18164.82 98.10 52776.89 88888.00 2006-01-14 11:09:57.409 014 18164.77 98.21 52776.87 88888.00 2006-01-14 11:09:57.909 014 18164.82 98.16 52776.80 88888.00 2006-01-14 11:09:58.409 014 18164.85 98.07 52776.87 88888.00 2006-01-14 11:09:58.909 014 18164.94 98.10 52776.90 88888.00 2006-01-14 11:09:59.409 014 18164.91 98.12 52776.89 88888.00 2006-01-14 11:09:59.909 014 18165.01 98.20 52776.88 88888.00 2006-01-14 11:10:00.409 014 18164.96 98.06 52776.86 88888.00 2006-01-14 11:10:00.909 014 18164.99 98.08 52776.97 88888.00 2006-01-14 11:10:01.409 014 18165.09 98.11 52776.99 88888.00 2006-01-14 11:10:01.909 014 18165.06 98.16 52776.88 88888.00 2006-01-14 11:10:02.409 014 18164.98 98.24 52776.87 88888.00 2006-01-14 11:10:02.909 014 18165.01 98.20 52776.84 88888.00 2006-01-14 11:10:03.409 014 18165.06 98.09 52776.91 88888.00 2006-01-14 11:10:03.909 014 18165.05 98.21 52776.92 88888.00 2006-01-14 11:10:04.409 014 18165.06 98.29 52776.85 88888.00 2006-01-14 11:10:04.909 014 18164.98 98.32 52776.90 88888.00 2006-01-14 11:10:05.409 014 18165.17 98.42 52776.91 88888.00 2006-01-14 11:10:05.909 014 18165.07 98.39 52776.91 88888.00 2006-01-14 11:10:06.409 014 18165.09 98.40 52776.96 88888.00 2006-01-14 11:10:06.909 014 18165.02 98.47 52776.96 88888.00 2006-01-14 11:10:07.409 014 18164.98 98.45 52776.95 88888.00 2006-01-14 11:10:07.909 014 18164.99 98.44 52776.98 88888.00 2006-01-14 11:10:08.409 014 18165.03 98.56 52776.97 88888.00 2006-01-14 11:10:08.909 014 18165.02 98.52 52776.98 88888.00 2006-01-14 11:10:09.409 014 18165.13 98.49 52777.02 88888.00 2006-01-14 11:10:09.909 014 18165.16 98.51 52777.17 88888.00 2006-01-14 11:10:10.409 014 18165.14 98.52 52777.11 88888.00 2006-01-14 11:10:10.909 014 18165.12 98.61 52777.06 88888.00 2006-01-14 11:10:11.409 014 18165.12 98.58 52776.89 88888.00 2006-01-14 11:10:11.909 014 18165.12 98.67 52776.88 88888.00 2006-01-14 11:10:12.409 014 18165.12 98.75 52776.94 88888.00 2006-01-14 11:10:12.909 014 18165.12 98.72 52777.03 88888.00 2006-01-14 11:10:13.409 014 18165.06 98.73 52777.13 88888.00 2006-01-14 11:10:13.909 014 18165.05 98.65 52777.13 88888.00 2006-01-14 11:10:14.409 014 18165.11 98.62 52777.07 88888.00 2006-01-14 11:10:14.909 014 18165.17 98.65 52777.03 88888.00 2006-01-14 11:10:15.409 014 18165.17 98.70 52777.01 88888.00 2006-01-14 11:10:15.909 014 18165.10 98.69 52777.04 88888.00 2006-01-14 11:10:16.409 014 18165.21 98.73 52777.10 88888.00 2006-01-14 11:10:16.909 014 18165.35 98.71 52777.10 88888.00 2006-01-14 11:10:17.409 014 18165.36 98.66 52777.14 88888.00 2006-01-14 11:10:17.909 014 18165.21 98.67 52777.13 88888.00 2006-01-14 11:10:18.409 014 18165.17 98.68 52777.06 88888.00 2006-01-14 11:10:18.909 014 18165.24 98.70 52777.01 88888.00 2006-01-14 11:10:19.409 014 18165.20 98.83 52776.92 88888.00 2006-01-14 11:10:19.909 014 18165.16 98.88 52776.94 88888.00 2006-01-14 11:10:20.409 014 18165.23 98.86 52776.95 88888.00 2006-01-14 11:10:20.909 014 18165.28 98.85 52776.91 88888.00 2006-01-14 11:10:21.409 014 18165.42 98.89 52776.89 88888.00 2006-01-14 11:10:21.909 014 18165.42 98.83 52776.97 88888.00 2006-01-14 11:10:22.409 014 18165.32 98.84 52777.01 88888.00 2006-01-14 11:10:22.909 014 18165.25 98.73 52777.10 88888.00 2006-01-14 11:10:23.409 014 18165.33 98.73 52776.98 88888.00 2006-01-14 11:10:23.909 014 18165.31 98.63 52776.90 88888.00 2006-01-14 11:10:24.409 014 18165.22 98.61 52776.99 88888.00 2006-01-14 11:10:24.909 014 18165.17 98.64 52777.03 88888.00 2006-01-14 11:10:25.409 014 18165.23 98.54 52777.03 88888.00 2006-01-14 11:10:25.909 014 18165.33 98.57 52777.04 88888.00 2006-01-14 11:10:26.409 014 18165.36 98.62 52777.14 88888.00 2006-01-14 11:10:26.909 014 18165.46 98.58 52777.13 88888.00 2006-01-14 11:10:27.409 014 18165.42 98.55 52777.17 88888.00 2006-01-14 11:10:27.909 014 18165.32 98.66 52777.20 88888.00 2006-01-14 11:10:28.409 014 18165.20 98.74 52777.19 88888.00 2006-01-14 11:10:28.909 014 18165.27 98.80 52777.11 88888.00 2006-01-14 11:10:29.409 014 18165.16 98.72 52777.09 88888.00 2006-01-14 11:10:29.909 014 18165.15 98.66 52777.03 88888.00 2006-01-14 11:10:30.409 014 18165.21 98.66 52776.91 88888.00 2006-01-14 11:10:30.909 014 18165.24 98.65 52776.90 88888.00 2006-01-14 11:10:31.409 014 18165.32 98.58 52776.91 88888.00 2006-01-14 11:10:31.909 014 18165.29 98.50 52776.89 88888.00 2006-01-14 11:10:32.409 014 18165.33 98.49 52776.90 88888.00 2006-01-14 11:10:32.909 014 18165.34 98.54 52776.90 88888.00 2006-01-14 11:10:33.409 014 18165.32 98.55 52776.89 88888.00 2006-01-14 11:10:33.909 014 18165.28 98.59 52776.94 88888.00 2006-01-14 11:10:34.409 014 18165.23 98.55 52777.03 88888.00 2006-01-14 11:10:34.909 014 18165.14 98.48 52777.13 88888.00 2006-01-14 11:10:35.409 014 18165.22 98.51 52777.26 88888.00 2006-01-14 11:10:35.909 014 18165.23 98.53 52777.25 88888.00 2006-01-14 11:10:36.409 014 18165.24 98.56 52777.19 88888.00 2006-01-14 11:10:36.909 014 18165.25 98.53 52777.06 88888.00 2006-01-14 11:10:37.409 014 18165.22 98.42 52776.99 88888.00 2006-01-14 11:10:37.909 014 18165.37 98.45 52776.97 88888.00 2006-01-14 11:10:38.409 014 18165.20 98.44 52777.07 88888.00 2006-01-14 11:10:38.909 014 18165.10 98.46 52777.02 88888.00 2006-01-14 11:10:39.409 014 18165.26 98.41 52777.15 88888.00 2006-01-14 11:10:39.909 014 18165.26 98.38 52777.09 88888.00 2006-01-14 11:10:40.409 014 18165.15 98.48 52777.12 88888.00 2006-01-14 11:10:40.909 014 18165.21 98.57 52777.08 88888.00 2006-01-14 11:10:41.409 014 18165.32 98.58 52776.99 88888.00 2006-01-14 11:10:41.909 014 18165.35 98.48 52777.02 88888.00 2006-01-14 11:10:42.409 014 18165.38 98.57 52777.03 88888.00 2006-01-14 11:10:42.909 014 18165.42 98.67 52776.96 88888.00 2006-01-14 11:10:43.409 014 18165.50 98.55 52776.96 88888.00 2006-01-14 11:10:43.909 014 18165.44 98.47 52776.99 88888.00 2006-01-14 11:10:44.409 014 18165.44 98.44 52776.94 88888.00 2006-01-14 11:10:44.909 014 18165.42 98.44 52776.97 88888.00 2006-01-14 11:10:45.409 014 18165.38 98.53 52776.91 88888.00 2006-01-14 11:10:45.909 014 18165.39 98.48 52776.96 88888.00 2006-01-14 11:10:46.409 014 18165.41 98.47 52776.97 88888.00 2006-01-14 11:10:46.909 014 18165.36 98.41 52777.00 88888.00 2006-01-14 11:10:47.409 014 18165.33 98.43 52776.97 88888.00 2006-01-14 11:10:47.909 014 18165.31 98.41 52777.00 88888.00 2006-01-14 11:10:48.409 014 18165.36 98.43 52776.97 88888.00 2006-01-14 11:10:48.909 014 18165.22 98.43 52776.86 88888.00 2006-01-14 11:10:49.409 014 18165.17 98.41 52776.89 88888.00 2006-01-14 11:10:49.909 014 18165.28 98.44 52776.91 88888.00 2006-01-14 11:10:50.409 014 18165.31 98.45 52776.92 88888.00 2006-01-14 11:10:50.909 014 18165.25 98.46 52776.92 88888.00 2006-01-14 11:10:51.409 014 18165.26 98.45 52776.91 88888.00 2006-01-14 11:10:51.909 014 18165.28 98.48 52776.97 88888.00 2006-01-14 11:10:52.409 014 18165.33 98.49 52776.98 88888.00 2006-01-14 11:10:52.909 014 18165.18 98.52 52777.10 88888.00 2006-01-14 11:10:53.409 014 18165.24 98.66 52777.06 88888.00 2006-01-14 11:10:53.909 014 18165.28 98.61 52776.97 88888.00 2006-01-14 11:10:54.409 014 18165.36 98.54 52777.01 88888.00 2006-01-14 11:10:54.909 014 18165.33 98.57 52777.03 88888.00 2006-01-14 11:10:55.409 014 18165.33 98.55 52776.99 88888.00 2006-01-14 11:10:55.909 014 18165.27 98.61 52776.91 88888.00 2006-01-14 11:10:56.409 014 18165.25 98.61 52776.88 88888.00 2006-01-14 11:10:56.909 014 18165.39 98.51 52776.88 88888.00 2006-01-14 11:10:57.409 014 18165.21 98.52 52776.87 88888.00 2006-01-14 11:10:57.909 014 18165.26 98.43 52776.89 88888.00 2006-01-14 11:10:58.409 014 18165.33 98.48 52776.92 88888.00 2006-01-14 11:10:58.909 014 18165.49 98.41 52776.91 88888.00 2006-01-14 11:10:59.409 014 18165.59 98.39 52776.95 88888.00 2006-01-14 11:10:59.909 014 18165.50 98.40 52777.01 88888.00 2006-01-14 11:11:00.409 014 18165.38 98.48 52776.95 88888.00 2006-01-14 11:11:00.909 014 18165.44 98.62 52776.87 88888.00 2006-01-14 11:11:01.409 014 18165.43 98.55 52776.84 88888.00 2006-01-14 11:11:01.909 014 18165.49 98.49 52776.83 88888.00 2006-01-14 11:11:02.409 014 18165.55 98.54 52776.83 88888.00 2006-01-14 11:11:02.909 014 18165.55 98.57 52776.85 88888.00 2006-01-14 11:11:03.409 014 18165.54 98.50 52776.94 88888.00 2006-01-14 11:11:03.909 014 18165.49 98.45 52776.94 88888.00 2006-01-14 11:11:04.409 014 18165.57 98.48 52776.91 88888.00 2006-01-14 11:11:04.909 014 18165.59 98.53 52776.99 88888.00 2006-01-14 11:11:05.409 014 18165.54 98.53 52777.04 88888.00 2006-01-14 11:11:05.909 014 18165.65 98.49 52776.99 88888.00 2006-01-14 11:11:06.409 014 18165.63 98.44 52776.94 88888.00 2006-01-14 11:11:06.909 014 18165.48 98.39 52776.88 88888.00 2006-01-14 11:11:07.409 014 18165.54 98.40 52776.90 88888.00 2006-01-14 11:11:07.909 014 18165.60 98.48 52776.98 88888.00 2006-01-14 11:11:08.409 014 18165.57 98.56 52776.94 88888.00 2006-01-14 11:11:08.909 014 18165.67 98.58 52776.82 88888.00 2006-01-14 11:11:09.409 014 18165.64 98.53 52776.84 88888.00 2006-01-14 11:11:09.909 014 18165.61 98.49 52776.94 88888.00 2006-01-14 11:11:10.409 014 18165.60 98.43 52777.02 88888.00 2006-01-14 11:11:10.909 014 18165.67 98.48 52777.06 88888.00 2006-01-14 11:11:11.409 014 18165.57 98.50 52776.99 88888.00 2006-01-14 11:11:11.909 014 18165.54 98.49 52776.99 88888.00 2006-01-14 11:11:12.409 014 18165.66 98.50 52777.07 88888.00 2006-01-14 11:11:12.909 014 18165.63 98.53 52777.04 88888.00 2006-01-14 11:11:13.409 014 18165.63 98.48 52777.02 88888.00 2006-01-14 11:11:13.909 014 18165.57 98.41 52777.09 88888.00 2006-01-14 11:11:14.409 014 18165.46 98.46 52776.97 88888.00 2006-01-14 11:11:14.909 014 18165.50 98.53 52777.01 88888.00 2006-01-14 11:11:15.409 014 18165.52 98.50 52777.10 88888.00 2006-01-14 11:11:15.909 014 18165.44 98.44 52776.98 88888.00 2006-01-14 11:11:16.409 014 18165.46 98.43 52776.91 88888.00 2006-01-14 11:11:16.909 014 18165.47 98.50 52776.98 88888.00 2006-01-14 11:11:17.409 014 18165.54 98.50 52776.98 88888.00 2006-01-14 11:11:17.909 014 18165.54 98.49 52777.11 88888.00 2006-01-14 11:11:18.409 014 18165.47 98.46 52777.00 88888.00 2006-01-14 11:11:18.909 014 18165.46 98.48 52776.99 88888.00 2006-01-14 11:11:19.409 014 18165.33 98.43 52777.08 88888.00 2006-01-14 11:11:19.909 014 18165.26 98.49 52776.96 88888.00 2006-01-14 11:11:20.409 014 18165.28 98.48 52776.90 88888.00 2006-01-14 11:11:20.909 014 18165.37 98.43 52776.91 88888.00 2006-01-14 11:11:21.409 014 18165.50 98.43 52776.99 88888.00 2006-01-14 11:11:21.909 014 18165.49 98.48 52777.04 88888.00 2006-01-14 11:11:22.409 014 18165.48 98.50 52777.07 88888.00 2006-01-14 11:11:22.909 014 18165.38 98.47 52776.97 88888.00 2006-01-14 11:11:23.409 014 18165.37 98.42 52776.95 88888.00 2006-01-14 11:11:23.909 014 18165.33 98.34 52777.02 88888.00 2006-01-14 11:11:24.409 014 18165.38 98.33 52777.08 88888.00 2006-01-14 11:11:24.909 014 18165.36 98.33 52777.11 88888.00 2006-01-14 11:11:25.409 014 18165.31 98.34 52777.06 88888.00 2006-01-14 11:11:25.909 014 18165.34 98.31 52777.02 88888.00 2006-01-14 11:11:26.409 014 18165.38 98.29 52777.14 88888.00 2006-01-14 11:11:26.909 014 18165.47 98.29 52777.06 88888.00 2006-01-14 11:11:27.409 014 18165.35 98.36 52777.18 88888.00 2006-01-14 11:11:27.909 014 18165.36 98.36 52777.22 88888.00 2006-01-14 11:11:28.409 014 18165.33 98.29 52777.18 88888.00 2006-01-14 11:11:28.909 014 18165.29 98.21 52777.15 88888.00 2006-01-14 11:11:29.409 014 18165.45 98.24 52777.10 88888.00 2006-01-14 11:11:29.909 014 18165.42 98.30 52777.26 88888.00 2006-01-14 11:11:30.409 014 18165.45 98.28 52777.21 88888.00 2006-01-14 11:11:30.909 014 18165.34 98.31 52777.19 88888.00 2006-01-14 11:11:31.409 014 18165.39 98.25 52777.22 88888.00 2006-01-14 11:11:31.909 014 18165.55 98.26 52777.21 88888.00 2006-01-14 11:11:32.409 014 18165.59 98.25 52777.33 88888.00 2006-01-14 11:11:32.909 014 18165.36 98.29 52777.18 88888.00 2006-01-14 11:11:33.409 014 18165.26 98.25 52777.17 88888.00 2006-01-14 11:11:33.909 014 18165.28 98.24 52777.18 88888.00 2006-01-14 11:11:34.409 014 18165.43 98.22 52777.10 88888.00 2006-01-14 11:11:34.909 014 18165.48 98.19 52777.12 88888.00 2006-01-14 11:11:35.409 014 18165.52 98.25 52777.11 88888.00 2006-01-14 11:11:35.909 014 18165.49 98.24 52777.04 88888.00 2006-01-14 11:11:36.409 014 18165.41 98.26 52777.03 88888.00 2006-01-14 11:11:36.909 014 18165.48 98.24 52777.13 88888.00 2006-01-14 11:11:37.409 014 18165.41 98.24 52777.20 88888.00 2006-01-14 11:11:37.909 014 18165.41 98.25 52777.11 88888.00 2006-01-14 11:11:38.409 014 18165.43 98.33 52777.13 88888.00 2006-01-14 11:11:38.909 014 18165.35 98.30 52776.99 88888.00 2006-01-14 11:11:39.409 014 18165.36 98.17 52776.98 88888.00 2006-01-14 11:11:39.909 014 18165.38 98.18 52777.02 88888.00 2006-01-14 11:11:40.409 014 18165.42 98.21 52776.99 88888.00 2006-01-14 11:11:40.909 014 18165.45 98.26 52776.96 88888.00 2006-01-14 11:11:41.409 014 18165.47 98.25 52776.91 88888.00 2006-01-14 11:11:41.909 014 18165.53 98.25 52776.97 88888.00 2006-01-14 11:11:42.409 014 18165.56 98.26 52777.00 88888.00 2006-01-14 11:11:42.909 014 18165.57 98.18 52777.06 88888.00 2006-01-14 11:11:43.409 014 18165.54 98.10 52777.07 88888.00 2006-01-14 11:11:43.909 014 18165.65 98.11 52776.99 88888.00 2006-01-14 11:11:44.409 014 18165.68 98.16 52777.02 88888.00 2006-01-14 11:11:44.909 014 18165.63 98.14 52777.06 88888.00 2006-01-14 11:11:45.409 014 18165.55 98.15 52776.94 88888.00 2006-01-14 11:11:45.909 014 18165.52 98.09 52776.90 88888.00 2006-01-14 11:11:46.409 014 18165.57 98.04 52776.99 88888.00 2006-01-14 11:11:46.909 014 18165.59 97.92 52777.11 88888.00 2006-01-14 11:11:47.409 014 18165.65 97.99 52777.10 88888.00 2006-01-14 11:11:47.909 014 18165.69 98.00 52777.18 88888.00 2006-01-14 11:11:48.409 014 18165.63 98.07 52777.20 88888.00 2006-01-14 11:11:48.909 014 18165.42 98.15 52777.24 88888.00 2006-01-14 11:11:49.409 014 18165.52 98.16 52777.06 88888.00 2006-01-14 11:11:49.909 014 18165.64 98.16 52777.04 88888.00 2006-01-14 11:11:50.409 014 18165.63 98.12 52777.11 88888.00 2006-01-14 11:11:50.909 014 18165.60 98.14 52777.11 88888.00 2006-01-14 11:11:51.409 014 18165.56 98.10 52777.04 88888.00 2006-01-14 11:11:51.909 014 18165.53 98.13 52776.92 88888.00 2006-01-14 11:11:52.409 014 18165.52 98.14 52776.88 88888.00 2006-01-14 11:11:52.909 014 18165.52 98.15 52776.86 88888.00 2006-01-14 11:11:53.409 014 18165.55 98.12 52776.95 88888.00 2006-01-14 11:11:53.909 014 18165.60 98.15 52777.04 88888.00 2006-01-14 11:11:54.409 014 18165.60 98.20 52777.08 88888.00 2006-01-14 11:11:54.909 014 18165.63 98.16 52777.11 88888.00 2006-01-14 11:11:55.409 014 18165.65 98.19 52777.09 88888.00 2006-01-14 11:11:55.909 014 18165.63 98.20 52777.10 88888.00 2006-01-14 11:11:56.409 014 18165.65 98.23 52776.96 88888.00 2006-01-14 11:11:56.909 014 18165.64 98.25 52777.02 88888.00 2006-01-14 11:11:57.409 014 18165.59 98.24 52777.09 88888.00 2006-01-14 11:11:57.909 014 18165.56 98.25 52777.12 88888.00 2006-01-14 11:11:58.409 014 18165.52 98.26 52777.10 88888.00 2006-01-14 11:11:58.909 014 18165.56 98.28 52776.97 88888.00 2006-01-14 11:11:59.409 014 18165.59 98.31 52776.92 88888.00 2006-01-14 11:11:59.909 014 18165.57 98.26 52776.97 88888.00 2006-01-14 11:12:00.409 014 18165.68 98.24 52777.09 88888.00 2006-01-14 11:12:00.909 014 18165.64 98.21 52777.19 88888.00 2006-01-14 11:12:01.409 014 18165.57 98.24 52777.11 88888.00 2006-01-14 11:12:01.909 014 18165.70 98.24 52776.96 88888.00 2006-01-14 11:12:02.409 014 18165.69 98.25 52776.92 88888.00 2006-01-14 11:12:02.909 014 18165.67 98.20 52776.94 88888.00 2006-01-14 11:12:03.409 014 18165.68 98.20 52777.10 88888.00 2006-01-14 11:12:03.909 014 18165.61 98.19 52777.07 88888.00 2006-01-14 11:12:04.409 014 18165.71 98.20 52777.11 88888.00 2006-01-14 11:12:04.909 014 18165.69 98.25 52777.11 88888.00 2006-01-14 11:12:05.409 014 18165.48 98.24 52777.19 88888.00 2006-01-14 11:12:05.909 014 18165.64 98.23 52777.26 88888.00 2006-01-14 11:12:06.409 014 18165.54 98.30 52777.06 88888.00 2006-01-14 11:12:06.909 014 18165.57 98.28 52777.00 88888.00 2006-01-14 11:12:07.409 014 18165.67 98.24 52777.12 88888.00 2006-01-14 11:12:07.909 014 18165.68 98.19 52777.24 88888.00 2006-01-14 11:12:08.409 014 18165.71 98.13 52777.29 88888.00 2006-01-14 11:12:08.909 014 18165.69 98.19 52777.15 88888.00 2006-01-14 11:12:09.409 014 18165.68 98.22 52777.20 88888.00 2006-01-14 11:12:09.909 014 18165.61 98.12 52777.18 88888.00 2006-01-14 11:12:10.409 014 18165.65 98.13 52777.19 88888.00 2006-01-14 11:12:10.909 014 18165.59 98.19 52777.24 88888.00 2006-01-14 11:12:11.409 014 18165.69 98.25 52777.27 88888.00 2006-01-14 11:12:11.909 014 18165.68 98.22 52777.19 88888.00 2006-01-14 11:12:12.409 014 18165.63 98.15 52777.19 88888.00 2006-01-14 11:12:12.909 014 18165.65 98.17 52777.32 88888.00 2006-01-14 11:12:13.409 014 18165.67 98.18 52777.27 88888.00 2006-01-14 11:12:13.909 014 18165.65 98.23 52777.37 88888.00 2006-01-14 11:12:14.409 014 18165.79 98.26 52777.44 88888.00 2006-01-14 11:12:14.909 014 18165.74 98.24 52777.40 88888.00 2006-01-14 11:12:15.409 014 18165.68 98.24 52777.31 88888.00 2006-01-14 11:12:15.909 014 18165.58 98.33 52777.26 88888.00 2006-01-14 11:12:16.409 014 18165.55 98.35 52777.22 88888.00 2006-01-14 11:12:16.909 014 18165.75 98.32 52777.13 88888.00 2006-01-14 11:12:17.409 014 18165.79 98.24 52777.11 88888.00 2006-01-14 11:12:17.909 014 18165.61 98.41 52777.20 88888.00 2006-01-14 11:12:18.409 014 18165.60 98.56 52777.26 88888.00 2006-01-14 11:12:18.909 014 18165.65 98.62 52777.27 88888.00 2006-01-14 11:12:19.409 014 18165.72 98.67 52777.25 88888.00 2006-01-14 11:12:19.909 014 18165.81 98.61 52777.21 88888.00 2006-01-14 11:12:20.409 014 18165.78 98.53 52777.34 88888.00 2006-01-14 11:12:20.909 014 18165.77 98.42 52777.37 88888.00 2006-01-14 11:12:21.409 014 18165.72 98.35 52777.37 88888.00 2006-01-14 11:12:21.909 014 18165.66 98.33 52777.29 88888.00 2006-01-14 11:12:22.409 014 18165.68 98.43 52777.29 88888.00 2006-01-14 11:12:22.909 014 18165.68 98.41 52777.27 88888.00 2006-01-14 11:12:23.409 014 18165.70 98.35 52777.15 88888.00 2006-01-14 11:12:23.909 014 18165.74 98.23 52777.20 88888.00 2006-01-14 11:12:24.409 014 18165.77 98.30 52777.14 88888.00 2006-01-14 11:12:24.909 014 18165.65 98.21 52776.97 88888.00 2006-01-14 11:12:25.409 014 18165.67 98.24 52777.01 88888.00 2006-01-14 11:12:25.909 014 18165.68 98.30 52777.24 88888.00 2006-01-14 11:12:26.409 014 18165.68 98.36 52777.12 88888.00 2006-01-14 11:12:26.909 014 18165.61 98.35 52777.19 88888.00 2006-01-14 11:12:27.409 014 18165.57 98.39 52777.29 88888.00 2006-01-14 11:12:27.909 014 18165.77 98.41 52777.30 88888.00 2006-01-14 11:12:28.409 014 18165.87 98.42 52777.23 88888.00 2006-01-14 11:12:28.909 014 18165.89 98.39 52777.24 88888.00 2006-01-14 11:12:29.409 014 18165.74 98.47 52777.11 88888.00 2006-01-14 11:12:29.909 014 18165.71 98.44 52777.06 88888.00 2006-01-14 11:12:30.409 014 18165.72 98.49 52777.12 88888.00 2006-01-14 11:12:30.909 014 18165.69 98.53 52777.20 88888.00 2006-01-14 11:12:31.409 014 18165.63 98.63 52777.21 88888.00 2006-01-14 11:12:31.909 014 18165.54 98.62 52777.15 88888.00 2006-01-14 11:12:32.409 014 18165.64 98.61 52777.14 88888.00 2006-01-14 11:12:32.909 014 18165.56 98.59 52777.01 88888.00 2006-01-14 11:12:33.409 014 18165.68 98.56 52777.08 88888.00 2006-01-14 11:12:33.909 014 18165.64 98.54 52777.13 88888.00 2006-01-14 11:12:34.409 014 18165.65 98.55 52777.13 88888.00 2006-01-14 11:12:34.909 014 18165.50 98.69 52777.10 88888.00 2006-01-14 11:12:35.409 014 18165.41 98.80 52777.20 88888.00 2006-01-14 11:12:35.909 014 18165.33 98.73 52777.20 88888.00 2006-01-14 11:12:36.409 014 18165.42 98.76 52777.15 88888.00 2006-01-14 11:12:36.909 014 18165.50 98.77 52777.10 88888.00 2006-01-14 11:12:37.409 014 18165.42 98.84 52777.17 88888.00 2006-01-14 11:12:37.909 014 18165.42 98.88 52777.12 88888.00 2006-01-14 11:12:38.409 014 18165.44 98.94 52776.98 88888.00 2006-01-14 11:12:38.909 014 18165.44 99.02 52776.92 88888.00 2006-01-14 11:12:39.409 014 18165.47 99.09 52776.90 88888.00 2006-01-14 11:12:39.909 014 18165.43 99.07 52777.00 88888.00 2006-01-14 11:12:40.409 014 18165.47 99.06 52777.12 88888.00 2006-01-14 11:12:40.909 014 18165.53 99.11 52777.21 88888.00 2006-01-14 11:12:41.409 014 18165.42 99.11 52777.27 88888.00 2006-01-14 11:12:41.909 014 18165.31 99.09 52777.18 88888.00 2006-01-14 11:12:42.409 014 18165.29 99.11 52777.22 88888.00 2006-01-14 11:12:42.909 014 18165.32 99.23 52777.24 88888.00 2006-01-14 11:12:43.409 014 18165.22 99.30 52777.25 88888.00 2006-01-14 11:12:43.909 014 18165.21 99.29 52777.24 88888.00 2006-01-14 11:12:44.409 014 18165.16 99.25 52777.11 88888.00 2006-01-14 11:12:44.909 014 18165.07 99.31 52777.14 88888.00 2006-01-14 11:12:45.409 014 18165.01 99.29 52777.27 88888.00 2006-01-14 11:12:45.909 014 18165.22 99.30 52777.15 88888.00 2006-01-14 11:12:46.409 014 18165.31 99.31 52777.21 88888.00 2006-01-14 11:12:46.909 014 18165.25 99.32 52777.27 88888.00 2006-01-14 11:12:47.409 014 18165.27 99.40 52777.29 88888.00 2006-01-14 11:12:47.909 014 18165.12 99.48 52777.30 88888.00 2006-01-14 11:12:48.409 014 18165.05 99.53 52777.29 88888.00 2006-01-14 11:12:48.909 014 18165.15 99.50 52777.20 88888.00 2006-01-14 11:12:49.409 014 18165.16 99.37 52777.15 88888.00 2006-01-14 11:12:49.909 014 18165.13 99.41 52777.12 88888.00 2006-01-14 11:12:50.409 014 18165.15 99.49 52777.15 88888.00 2006-01-14 11:12:50.909 014 18165.18 99.50 52777.12 88888.00 2006-01-14 11:12:51.409 014 18165.27 99.36 52777.19 88888.00 2006-01-14 11:12:51.909 014 18165.31 99.28 52777.26 88888.00 2006-01-14 11:12:52.409 014 18165.18 99.25 52777.27 88888.00 2006-01-14 11:12:52.909 014 18165.32 99.30 52777.23 88888.00 2006-01-14 11:12:53.409 014 18165.41 99.42 52777.24 88888.00 2006-01-14 11:12:53.909 014 18165.32 99.46 52777.26 88888.00 2006-01-14 11:12:54.409 014 18165.25 99.46 52777.30 88888.00 2006-01-14 11:12:54.909 014 18165.35 99.46 52777.18 88888.00 2006-01-14 11:12:55.409 014 18165.42 99.48 52777.02 88888.00 2006-01-14 11:12:55.909 014 18165.49 99.65 52777.09 88888.00 2006-01-14 11:12:56.409 014 18165.36 99.64 52776.94 88888.00 2006-01-14 11:12:56.909 014 18165.28 99.61 52776.87 88888.00 2006-01-14 11:12:57.409 014 18165.47 99.61 52776.95 88888.00 2006-01-14 11:12:57.909 014 18165.44 99.62 52776.89 88888.00 2006-01-14 11:12:58.409 014 18165.41 99.61 52776.94 88888.00 2006-01-14 11:12:58.909 014 18165.46 99.58 52777.01 88888.00 2006-01-14 11:12:59.409 014 18165.49 99.61 52776.99 88888.00 2006-01-14 11:12:59.909 014 18165.43 99.65 52776.97 88888.00 2006-01-14 11:13:00.409 014 18165.36 99.66 52776.90 88888.00 2006-01-14 11:13:00.909 014 18165.35 99.69 52776.90 88888.00 2006-01-14 11:13:01.409 014 18165.52 99.72 52776.96 88888.00 2006-01-14 11:13:01.909 014 18165.43 99.69 52777.10 88888.00 2006-01-14 11:13:02.409 014 18165.36 99.73 52777.13 88888.00 2006-01-14 11:13:02.909 014 18165.27 99.82 52777.13 88888.00 2006-01-14 11:13:03.409 014 18165.25 99.75 52777.11 88888.00 2006-01-14 11:13:03.909 014 18165.31 99.86 52777.11 88888.00 2006-01-14 11:13:04.409 014 18165.28 99.90 52777.07 88888.00 2006-01-14 11:13:04.909 014 18165.25 99.90 52776.98 88888.00 2006-01-14 11:13:05.409 014 18165.21 99.89 52777.03 88888.00 2006-01-14 11:13:05.909 014 18165.33 99.85 52777.10 88888.00 2006-01-14 11:13:06.409 014 18165.25 99.90 52777.20 88888.00 2006-01-14 11:13:06.909 014 18165.33 99.83 52777.13 88888.00 2006-01-14 11:13:07.409 014 18165.39 99.87 52777.09 88888.00 2006-01-14 11:13:07.909 014 18165.35 99.87 52777.09 88888.00 2006-01-14 11:13:08.409 014 18165.37 99.78 52777.13 88888.00 2006-01-14 11:13:08.909 014 18165.45 99.77 52777.14 88888.00 2006-01-14 11:13:09.409 014 18165.60 99.80 52777.20 88888.00 2006-01-14 11:13:09.909 014 18165.45 99.90 52777.26 88888.00 2006-01-14 11:13:10.409 014 18165.33 99.91 52777.29 88888.00 2006-01-14 11:13:10.909 014 18165.38 99.89 52777.24 88888.00 2006-01-14 11:13:11.409 014 18165.41 99.78 52777.17 88888.00 2006-01-14 11:13:11.909 014 18165.37 99.76 52777.11 88888.00 2006-01-14 11:13:12.409 014 18165.24 99.81 52777.12 88888.00 2006-01-14 11:13:12.909 014 18165.31 99.96 52777.20 88888.00 2006-01-14 11:13:13.409 014 18165.43 100.01 52777.13 88888.00 2006-01-14 11:13:13.909 014 18165.44 99.99 52777.31 88888.00 2006-01-14 11:13:14.409 014 18165.41 99.97 52777.29 88888.00 2006-01-14 11:13:14.909 014 18165.39 99.99 52777.22 88888.00 2006-01-14 11:13:15.409 014 18165.38 100.04 52777.20 88888.00 2006-01-14 11:13:15.909 014 18165.41 100.07 52777.27 88888.00 2006-01-14 11:13:16.409 014 18165.41 100.04 52777.40 88888.00 2006-01-14 11:13:16.909 014 18165.48 100.08 52777.38 88888.00 2006-01-14 11:13:17.409 014 18165.48 100.14 52777.38 88888.00 2006-01-14 11:13:17.909 014 18165.38 100.08 52777.37 88888.00 2006-01-14 11:13:18.409 014 18165.36 100.09 52777.37 88888.00 2006-01-14 11:13:18.909 014 18165.45 100.13 52777.35 88888.00 2006-01-14 11:13:19.409 014 18165.53 100.08 52777.27 88888.00 2006-01-14 11:13:19.909 014 18165.46 100.04 52777.40 88888.00 2006-01-14 11:13:20.409 014 18165.42 100.07 52777.36 88888.00 2006-01-14 11:13:20.909 014 18165.45 100.19 52777.43 88888.00 2006-01-14 11:13:21.409 014 18165.55 100.16 52777.42 88888.00 2006-01-14 11:13:21.909 014 18165.49 100.14 52777.30 88888.00 2006-01-14 11:13:22.409 014 18165.46 100.11 52777.35 88888.00 2006-01-14 11:13:22.909 014 18165.54 100.16 52777.29 88888.00 2006-01-14 11:13:23.409 014 18165.63 100.11 52777.26 88888.00 2006-01-14 11:13:23.909 014 18165.47 100.11 52777.29 88888.00 2006-01-14 11:13:24.409 014 18165.32 100.16 52777.31 88888.00 2006-01-14 11:13:24.909 014 18165.33 100.19 52777.41 88888.00 2006-01-14 11:13:25.409 014 18165.31 100.13 52777.48 88888.00 2006-01-14 11:13:25.909 014 18165.42 100.09 52777.30 88888.00 2006-01-14 11:13:26.409 014 18165.33 100.09 52777.19 88888.00 2006-01-14 11:13:26.909 014 18165.20 100.15 52777.23 88888.00 2006-01-14 11:13:27.409 014 18165.17 100.18 52777.24 88888.00 2006-01-14 11:13:27.909 014 18165.29 100.11 52777.33 88888.00 2006-01-14 11:13:28.409 014 18165.33 100.08 52777.40 88888.00 2006-01-14 11:13:28.909 014 18165.24 100.11 52777.42 88888.00 2006-01-14 11:13:29.409 014 18165.26 100.16 52777.43 88888.00 2006-01-14 11:13:29.909 014 18165.26 100.22 52777.41 88888.00 2006-01-14 11:13:30.409 014 18165.32 100.21 52777.40 88888.00 2006-01-14 11:13:30.909 014 18165.27 100.17 52777.37 88888.00 2006-01-14 11:13:31.409 014 18165.26 100.20 52777.32 88888.00 2006-01-14 11:13:31.909 014 18165.28 100.25 52777.29 88888.00 2006-01-14 11:13:32.409 014 18165.25 100.24 52777.34 88888.00 2006-01-14 11:13:32.909 014 18165.27 100.15 52777.35 88888.00 2006-01-14 11:13:33.409 014 18165.41 100.11 52777.24 88888.00 2006-01-14 11:13:33.909 014 18165.41 100.22 52777.22 88888.00 2006-01-14 11:13:34.409 014 18165.29 100.33 52777.31 88888.00 2006-01-14 11:13:34.909 014 18165.21 100.31 52777.41 88888.00 2006-01-14 11:13:35.409 014 18165.31 100.32 52777.40 88888.00 2006-01-14 11:13:35.909 014 18165.28 100.31 52777.52 88888.00 2006-01-14 11:13:36.409 014 18165.21 100.21 52777.49 88888.00 2006-01-14 11:13:36.909 014 18165.14 100.26 52777.42 88888.00 2006-01-14 11:13:37.409 014 18165.28 100.25 52777.36 88888.00 2006-01-14 11:13:37.909 014 18165.24 100.22 52777.29 88888.00 2006-01-14 11:13:38.409 014 18165.26 100.16 52777.31 88888.00 2006-01-14 11:13:38.909 014 18165.15 100.19 52777.22 88888.00 2006-01-14 11:13:39.409 014 18165.12 100.30 52777.14 88888.00 2006-01-14 11:13:39.909 014 18165.13 100.30 52777.15 88888.00 2006-01-14 11:13:40.409 014 18165.13 100.33 52777.18 88888.00 2006-01-14 11:13:40.909 014 18165.05 100.29 52777.14 88888.00 2006-01-14 11:13:41.409 014 18164.96 100.38 52777.18 88888.00 2006-01-14 11:13:41.909 014 18164.95 100.52 52777.02 88888.00 2006-01-14 11:13:42.409 014 18164.91 100.42 52777.13 88888.00 2006-01-14 11:13:42.909 014 18164.94 100.45 52777.22 88888.00 2006-01-14 11:13:43.409 014 18165.07 100.45 52777.36 88888.00 2006-01-14 11:13:43.909 014 18165.07 100.37 52777.30 88888.00 2006-01-14 11:13:44.409 014 18164.96 100.38 52777.26 88888.00 2006-01-14 11:13:44.909 014 18164.94 100.42 52777.26 88888.00 2006-01-14 11:13:45.409 014 18164.94 100.46 52777.21 88888.00 2006-01-14 11:13:45.909 014 18164.91 100.53 52777.26 88888.00 2006-01-14 11:13:46.409 014 18164.99 100.64 52777.37 88888.00 2006-01-14 11:13:46.909 014 18164.89 100.66 52777.38 88888.00 2006-01-14 11:13:47.409 014 18164.80 100.56 52777.37 88888.00 2006-01-14 11:13:47.909 014 18164.96 100.56 52777.24 88888.00 2006-01-14 11:13:48.409 014 18165.00 100.63 52777.32 88888.00 2006-01-14 11:13:48.909 014 18164.92 100.68 52777.21 88888.00 2006-01-14 11:13:49.409 014 18164.91 100.64 52777.13 88888.00 2006-01-14 11:13:49.909 014 18164.88 100.57 52777.18 88888.00 2006-01-14 11:13:50.409 014 18164.80 100.59 52777.19 88888.00 2006-01-14 11:13:50.909 014 18164.87 100.59 52777.24 88888.00 2006-01-14 11:13:51.409 014 18165.03 100.59 52777.31 88888.00 2006-01-14 11:13:51.909 014 18165.05 100.59 52777.27 88888.00 2006-01-14 11:13:52.409 014 18165.02 100.64 52777.34 88888.00 2006-01-14 11:13:52.909 014 18164.98 100.65 52777.44 88888.00 2006-01-14 11:13:53.409 014 18164.88 100.69 52777.37 88888.00 2006-01-14 11:13:53.909 014 18164.85 100.69 52777.36 88888.00 2006-01-14 11:13:54.409 014 18164.95 100.65 52777.45 88888.00 2006-01-14 11:13:54.909 014 18164.94 100.55 52777.55 88888.00 2006-01-14 11:13:55.409 014 18164.89 100.56 52777.55 88888.00 2006-01-14 11:13:55.909 014 18164.88 100.56 52777.38 88888.00 2006-01-14 11:13:56.409 014 18165.00 100.57 52777.46 88888.00 2006-01-14 11:13:56.909 014 18165.04 100.59 52777.56 88888.00 2006-01-14 11:13:57.409 014 18164.91 100.55 52777.46 88888.00 2006-01-14 11:13:57.909 014 18164.93 100.56 52777.41 88888.00 2006-01-14 11:13:58.409 014 18165.03 100.55 52777.54 88888.00 2006-01-14 11:13:58.909 014 18165.15 100.66 52777.46 88888.00 2006-01-14 11:13:59.409 014 18165.12 100.72 52777.41 88888.00 2006-01-14 11:13:59.909 014 18165.09 100.73 52777.47 88888.00 2006-01-14 11:14:00.409 014 18165.17 100.71 52777.44 88888.00 2006-01-14 11:14:00.909 014 18165.11 100.69 52777.48 88888.00 2006-01-14 11:14:01.409 014 18164.89 100.62 52777.44 88888.00 2006-01-14 11:14:01.909 014 18164.78 100.54 52777.25 88888.00 2006-01-14 11:14:02.409 014 18164.85 100.58 52777.22 88888.00 2006-01-14 11:14:02.909 014 18164.95 100.58 52777.36 88888.00 2006-01-14 11:14:03.409 014 18165.02 100.67 52777.38 88888.00 2006-01-14 11:14:03.909 014 18165.16 100.63 52777.29 88888.00 2006-01-14 11:14:04.409 014 18165.00 100.64 52777.32 88888.00 2006-01-14 11:14:04.909 014 18164.87 100.70 52777.23 88888.00 2006-01-14 11:14:05.409 014 18164.85 100.71 52777.13 88888.00 2006-01-14 11:14:05.909 014 18164.84 100.68 52777.25 88888.00 2006-01-14 11:14:06.409 014 18164.80 100.74 52777.25 88888.00 2006-01-14 11:14:06.909 014 18164.99 100.73 52777.20 88888.00 2006-01-14 11:14:07.409 014 18165.15 100.65 52777.26 88888.00 2006-01-14 11:14:07.909 014 18165.17 100.73 52777.35 88888.00 2006-01-14 11:14:08.409 014 18165.10 100.65 52777.40 88888.00 2006-01-14 11:14:08.909 014 18165.04 100.59 52777.38 88888.00 2006-01-14 11:14:09.409 014 18164.89 100.64 52777.40 88888.00 2006-01-14 11:14:09.909 014 18164.83 100.62 52777.37 88888.00 2006-01-14 11:14:10.409 014 18164.79 100.51 52777.35 88888.00 2006-01-14 11:14:10.909 014 18164.83 100.50 52777.38 88888.00 2006-01-14 11:14:11.409 014 18164.70 100.52 52777.46 88888.00 2006-01-14 11:14:11.909 014 18164.61 100.53 52777.53 88888.00 2006-01-14 11:14:12.409 014 18164.71 100.51 52777.53 88888.00 2006-01-14 11:14:12.909 014 18164.90 100.54 52777.56 88888.00 2006-01-14 11:14:13.409 014 18164.85 100.46 52777.65 88888.00 2006-01-14 11:14:13.909 014 18164.68 100.31 52777.69 88888.00 2006-01-14 11:14:14.409 014 18164.77 100.44 52777.71 88888.00 2006-01-14 11:14:14.909 014 18164.98 100.47 52777.61 88888.00 2006-01-14 11:14:15.409 014 18165.10 100.39 52777.61 88888.00 2006-01-14 11:14:15.909 014 18165.03 100.45 52777.56 88888.00 2006-01-14 11:14:16.409 014 18164.96 100.39 52777.55 88888.00 2006-01-14 11:14:16.909 014 18165.04 100.41 52777.60 88888.00 2006-01-14 11:14:17.409 014 18165.03 100.42 52777.75 88888.00 2006-01-14 11:14:17.909 014 18164.94 100.36 52777.69 88888.00 2006-01-14 11:14:18.409 014 18164.96 100.36 52777.67 88888.00 2006-01-14 11:14:18.909 014 18165.10 100.41 52777.53 88888.00 2006-01-14 11:14:19.409 014 18165.16 100.53 52777.62 88888.00 2006-01-14 11:14:19.909 014 18165.13 100.57 52777.70 88888.00 2006-01-14 11:14:20.409 014 18165.01 100.54 52777.71 88888.00 2006-01-14 11:14:20.909 014 18165.02 100.50 52777.69 88888.00 2006-01-14 11:14:21.409 014 18165.16 100.53 52777.72 88888.00 2006-01-14 11:14:21.909 014 18165.10 100.58 52777.75 88888.00 2006-01-14 11:14:22.409 014 18165.03 100.56 52777.81 88888.00 2006-01-14 11:14:22.909 014 18165.00 100.59 52777.73 88888.00 2006-01-14 11:14:23.409 014 18164.96 100.66 52777.70 88888.00 2006-01-14 11:14:23.909 014 18164.91 100.61 52777.71 88888.00 2006-01-14 11:14:24.409 014 18164.92 100.56 52777.71 88888.00 2006-01-14 11:14:24.909 014 18164.99 100.54 52777.72 88888.00 2006-01-14 11:14:25.409 014 18165.09 100.51 52777.65 88888.00 2006-01-14 11:14:25.909 014 18164.96 100.47 52777.66 88888.00 2006-01-14 11:14:26.409 014 18164.91 100.48 52777.72 88888.00 2006-01-14 11:14:26.909 014 18164.96 100.52 52777.66 88888.00 2006-01-14 11:14:27.409 014 18164.93 100.51 52777.59 88888.00 2006-01-14 11:14:27.909 014 18164.91 100.47 52777.53 88888.00 2006-01-14 11:14:28.409 014 18164.87 100.47 52777.48 88888.00 2006-01-14 11:14:28.909 014 18164.98 100.59 52777.60 88888.00 2006-01-14 11:14:29.409 014 18164.95 100.67 52777.72 88888.00 2006-01-14 11:14:29.909 014 18164.92 100.66 52777.78 88888.00 2006-01-14 11:14:30.409 014 18164.91 100.70 52777.66 88888.00 2006-01-14 11:14:30.909 014 18164.96 100.66 52777.65 88888.00 2006-01-14 11:14:31.409 014 18164.96 100.65 52777.79 88888.00 2006-01-14 11:14:31.909 014 18164.89 100.64 52777.83 88888.00 2006-01-14 11:14:32.409 014 18164.81 100.65 52777.81 88888.00 2006-01-14 11:14:32.909 014 18164.82 100.62 52777.61 88888.00 2006-01-14 11:14:33.409 014 18164.78 100.56 52777.53 88888.00 2006-01-14 11:14:33.909 014 18164.81 100.52 52777.57 88888.00 2006-01-14 11:14:34.409 014 18164.94 100.42 52777.65 88888.00 2006-01-14 11:14:34.909 014 18164.91 100.38 52777.58 88888.00 2006-01-14 11:14:35.409 014 18164.99 100.43 52777.48 88888.00 2006-01-14 11:14:35.909 014 18164.89 100.38 52777.53 88888.00 2006-01-14 11:14:36.409 014 18164.94 100.37 52777.60 88888.00 2006-01-14 11:14:36.909 014 18165.10 100.38 52777.59 88888.00 2006-01-14 11:14:37.409 014 18165.04 100.44 52777.57 88888.00 2006-01-14 11:14:37.909 014 18165.00 100.41 52777.54 88888.00 2006-01-14 11:14:38.409 014 18164.95 100.49 52777.54 88888.00 2006-01-14 11:14:38.909 014 18164.95 100.57 52777.61 88888.00 2006-01-14 11:14:39.409 014 18164.81 100.50 52777.59 88888.00 2006-01-14 11:14:39.909 014 18164.73 100.53 52777.46 88888.00 2006-01-14 11:14:40.409 014 18164.84 100.64 52777.48 88888.00 2006-01-14 11:14:40.909 014 18164.87 100.66 52777.55 88888.00 2006-01-14 11:14:41.409 014 18164.99 100.64 52777.59 88888.00 2006-01-14 11:14:41.909 014 18164.99 100.68 52777.56 88888.00 2006-01-14 11:14:42.409 014 18164.85 100.66 52777.46 88888.00 2006-01-14 11:14:42.909 014 18164.88 100.63 52777.55 88888.00 2006-01-14 11:14:43.409 014 18164.70 100.56 52777.55 88888.00 2006-01-14 11:14:43.909 014 18164.65 100.53 52777.59 88888.00 2006-01-14 11:14:44.409 014 18164.79 100.56 52777.71 88888.00 2006-01-14 11:14:44.909 014 18164.81 100.47 52777.70 88888.00 2006-01-14 11:14:45.409 014 18164.76 100.46 52777.76 88888.00 2006-01-14 11:14:45.909 014 18164.74 100.47 52777.81 88888.00 2006-01-14 11:14:46.409 014 18164.79 100.47 52777.80 88888.00 2006-01-14 11:14:46.909 014 18164.81 100.46 52777.80 88888.00 2006-01-14 11:14:47.409 014 18164.83 100.52 52777.85 88888.00 2006-01-14 11:14:47.909 014 18164.88 100.51 52777.88 88888.00 2006-01-14 11:14:48.409 014 18164.77 100.49 52777.85 88888.00 2006-01-14 11:14:48.909 014 18164.73 100.47 52777.80 88888.00 2006-01-14 11:14:49.409 014 18164.80 100.47 52777.76 88888.00 2006-01-14 11:14:49.909 014 18164.74 100.48 52777.73 88888.00 2006-01-14 11:14:50.409 014 18164.69 100.61 52777.78 88888.00 2006-01-14 11:14:50.909 014 18164.58 100.63 52777.76 88888.00 2006-01-14 11:14:51.409 014 18164.52 100.65 52777.75 88888.00 2006-01-14 11:14:51.909 014 18164.49 100.55 52777.85 88888.00 2006-01-14 11:14:52.409 014 18164.44 100.58 52777.83 88888.00 2006-01-14 11:14:52.909 014 18164.47 100.64 52777.80 88888.00 2006-01-14 11:14:53.409 014 18164.45 100.67 52777.77 88888.00 2006-01-14 11:14:53.909 014 18164.38 100.64 52777.67 88888.00 2006-01-14 11:14:54.409 014 18164.52 100.64 52777.65 88888.00 2006-01-14 11:14:54.909 014 18164.55 100.54 52777.64 88888.00 2006-01-14 11:14:55.409 014 18164.49 100.50 52777.73 88888.00 2006-01-14 11:14:55.909 014 18164.59 100.55 52777.83 88888.00 2006-01-14 11:14:56.409 014 18164.66 100.55 52777.77 88888.00 2006-01-14 11:14:56.909 014 18164.62 100.63 52777.62 88888.00 2006-01-14 11:14:57.409 014 18164.65 100.67 52777.72 88888.00 2006-01-14 11:14:57.909 014 18164.63 100.69 52777.69 88888.00 2006-01-14 11:14:58.409 014 18164.53 100.67 52777.70 88888.00 2006-01-14 11:14:58.909 014 18164.50 100.70 52777.85 88888.00 2006-01-14 11:14:59.409 014 18164.55 100.76 52777.95 88888.00 2006-01-14 11:14:59.909 014 18164.53 100.76 52777.90 88888.00 2006-01-14 11:15:00.409 014 18164.60 100.77 52777.81 88888.00 2006-01-14 11:15:00.909 014 18164.58 100.72 52777.89 88888.00 2006-01-14 11:15:01.409 014 18164.58 100.74 52777.91 88888.00 2006-01-14 11:15:01.909 014 18164.60 100.79 52777.79 88888.00 2006-01-14 11:15:02.409 014 18164.62 100.74 52777.64 88888.00 2006-01-14 11:15:02.909 014 18164.83 100.74 52777.65 88888.00 2006-01-14 11:15:03.409 014 18164.85 100.80 52777.73 88888.00 2006-01-14 11:15:03.909 014 18164.80 100.80 52777.75 88888.00 2006-01-14 11:15:04.409 014 18164.71 100.79 52777.64 88888.00 2006-01-14 11:15:04.909 014 18164.60 100.79 52777.71 88888.00 2006-01-14 11:15:05.409 014 18164.68 100.75 52777.70 88888.00 2006-01-14 11:15:05.909 014 18164.63 100.72 52777.76 88888.00 2006-01-14 11:15:06.409 014 18164.58 100.76 52777.80 88888.00 2006-01-14 11:15:06.909 014 18164.68 100.84 52777.80 88888.00 2006-01-14 11:15:07.409 014 18164.77 100.76 52777.71 88888.00 2006-01-14 11:15:07.909 014 18164.84 100.85 52777.80 88888.00 2006-01-14 11:15:08.409 014 18164.84 100.81 52777.87 88888.00 2006-01-14 11:15:08.909 014 18164.73 100.74 52777.83 88888.00 2006-01-14 11:15:09.409 014 18164.78 100.71 52777.87 88888.00 2006-01-14 11:15:09.909 014 18164.76 100.73 52777.84 88888.00 2006-01-14 11:15:10.409 014 18164.77 100.73 52777.87 88888.00 2006-01-14 11:15:10.909 014 18164.72 100.71 52777.84 88888.00 2006-01-14 11:15:11.409 014 18164.61 100.67 52777.83 88888.00 2006-01-14 11:15:11.909 014 18164.69 100.70 52777.67 88888.00 2006-01-14 11:15:12.409 014 18164.73 100.66 52777.65 88888.00 2006-01-14 11:15:12.909 014 18164.79 100.69 52777.67 88888.00 2006-01-14 11:15:13.409 014 18164.83 100.74 52777.62 88888.00 2006-01-14 11:15:13.909 014 18164.74 100.71 52777.58 88888.00 2006-01-14 11:15:14.409 014 18164.69 100.66 52777.69 88888.00 2006-01-14 11:15:14.909 014 18164.89 100.62 52777.73 88888.00 2006-01-14 11:15:15.409 014 18164.83 100.66 52777.75 88888.00 2006-01-14 11:15:15.909 014 18164.80 100.74 52777.60 88888.00 2006-01-14 11:15:16.409 014 18164.70 100.79 52777.60 88888.00 2006-01-14 11:15:16.909 014 18164.70 100.73 52777.59 88888.00 2006-01-14 11:15:17.409 014 18164.82 100.69 52777.52 88888.00 2006-01-14 11:15:17.909 014 18164.77 100.68 52777.54 88888.00 2006-01-14 11:15:18.409 014 18164.78 100.69 52777.54 88888.00 2006-01-14 11:15:18.909 014 18164.85 100.57 52777.65 88888.00 2006-01-14 11:15:19.409 014 18164.81 100.57 52777.62 88888.00 2006-01-14 11:15:19.909 014 18165.00 100.63 52777.56 88888.00 2006-01-14 11:15:20.409 014 18165.01 100.66 52777.61 88888.00 2006-01-14 11:15:20.909 014 18164.94 100.59 52777.53 88888.00 2006-01-14 11:15:21.409 014 18164.88 100.57 52777.43 88888.00 2006-01-14 11:15:21.909 014 18165.07 100.64 52777.49 88888.00 2006-01-14 11:15:22.409 014 18164.98 100.59 52777.60 88888.00 2006-01-14 11:15:22.909 014 18164.91 100.56 52777.61 88888.00 2006-01-14 11:15:23.409 014 18165.01 100.55 52777.54 88888.00 2006-01-14 11:15:23.909 014 18165.00 100.51 52777.58 88888.00 2006-01-14 11:15:24.409 014 18165.04 100.56 52777.58 88888.00 2006-01-14 11:15:24.909 014 18165.04 100.50 52777.43 88888.00 2006-01-14 11:15:25.409 014 18165.02 100.43 52777.35 88888.00 2006-01-14 11:15:25.909 014 18165.10 100.40 52777.43 88888.00 2006-01-14 11:15:26.406 014 18165.11 100.44 52777.44 88888.00 2006-01-14 11:15:26.906 014 18164.98 100.57 52777.45 88888.00 2006-01-14 11:15:27.406 014 18164.90 100.58 52777.46 88888.00 2006-01-14 11:15:27.906 014 18164.96 100.47 52777.43 88888.00 2006-01-14 11:15:28.406 014 18164.95 100.42 52777.53 88888.00 2006-01-14 11:15:28.906 014 18164.95 100.48 52777.69 88888.00 2006-01-14 11:15:29.406 014 18164.83 100.53 52777.60 88888.00 2006-01-14 11:15:29.906 014 18164.88 100.55 52777.64 88888.00 2006-01-14 11:15:30.406 014 18164.87 100.58 52777.68 88888.00 2006-01-14 11:15:30.906 014 18164.83 100.59 52777.72 88888.00 2006-01-14 11:15:31.406 014 18164.94 100.62 52777.70 88888.00 2006-01-14 11:15:31.906 014 18164.95 100.58 52777.80 88888.00 2006-01-14 11:15:32.406 014 18164.95 100.61 52777.81 88888.00 2006-01-14 11:15:32.906 014 18164.81 100.62 52777.79 88888.00 2006-01-14 11:15:33.406 014 18164.71 100.71 52777.75 88888.00 2006-01-14 11:15:33.906 014 18164.62 100.72 52777.76 88888.00 2006-01-14 11:15:34.406 014 18164.67 100.74 52777.72 88888.00 2006-01-14 11:15:34.906 014 18164.79 100.73 52777.67 88888.00 2006-01-14 11:15:35.406 014 18164.73 100.69 52777.59 88888.00 2006-01-14 11:15:35.906 014 18164.73 100.72 52777.64 88888.00 2006-01-14 11:15:36.406 014 18164.74 100.77 52777.53 88888.00 2006-01-14 11:15:36.906 014 18164.77 100.77 52777.50 88888.00 2006-01-14 11:15:37.406 014 18164.71 100.80 52777.61 88888.00 2006-01-14 11:15:37.906 014 18164.69 100.87 52777.64 88888.00 2006-01-14 11:15:38.406 014 18164.68 100.88 52777.60 88888.00 2006-01-14 11:15:38.906 014 18164.74 100.90 52777.66 88888.00 2006-01-14 11:15:39.406 014 18164.73 100.90 52777.68 88888.00 2006-01-14 11:15:39.906 014 18164.78 100.92 52777.66 88888.00 2006-01-14 11:15:40.406 014 18164.82 100.98 52777.55 88888.00 2006-01-14 11:15:40.906 014 18164.88 100.91 52777.64 88888.00 2006-01-14 11:15:41.406 014 18164.93 100.88 52777.77 88888.00 2006-01-14 11:15:41.906 014 18164.92 100.90 52777.71 88888.00 2006-01-14 11:15:42.406 014 18164.93 100.97 52777.59 88888.00 2006-01-14 11:15:42.906 014 18164.98 100.97 52777.55 88888.00 2006-01-14 11:15:43.406 014 18164.98 101.01 52777.65 88888.00 2006-01-14 11:15:43.906 014 18165.03 100.99 52777.67 88888.00 2006-01-14 11:15:44.406 014 18164.98 100.87 52777.58 88888.00 2006-01-14 11:15:44.906 014 18165.05 100.84 52777.55 88888.00 2006-01-14 11:15:45.406 014 18165.00 100.84 52777.60 88888.00 2006-01-14 11:15:45.906 014 18165.01 100.95 52777.57 88888.00 2006-01-14 11:15:46.406 014 18165.06 100.88 52777.65 88888.00 2006-01-14 11:15:46.906 014 18165.11 100.94 52777.62 88888.00 2006-01-14 11:15:47.406 014 18165.11 100.98 52777.47 88888.00 2006-01-14 11:15:47.906 014 18165.09 100.90 52777.44 88888.00 2006-01-14 11:15:48.406 014 18165.23 100.81 52777.36 88888.00 2006-01-14 11:15:48.906 014 18165.25 100.76 52777.40 88888.00 2006-01-14 11:15:49.406 014 18165.18 100.78 52777.55 88888.00 2006-01-14 11:15:49.906 014 18165.26 100.73 52777.58 88888.00 2006-01-14 11:15:50.406 014 18165.22 100.70 52777.57 88888.00 2006-01-14 11:15:50.906 014 18165.04 100.72 52777.49 88888.00 2006-01-14 11:15:51.406 014 18165.12 100.70 52777.42 88888.00 2006-01-14 11:15:51.906 014 18165.26 100.65 52777.48 88888.00 2006-01-14 11:15:52.406 014 18165.21 100.74 52777.37 88888.00 2006-01-14 11:15:52.906 014 18165.17 100.74 52777.47 88888.00 2006-01-14 11:15:53.406 014 18165.12 100.68 52777.56 88888.00 2006-01-14 11:15:53.906 014 18165.14 100.72 52777.38 88888.00 2006-01-14 11:15:54.406 014 18165.32 100.74 52777.29 88888.00 2006-01-14 11:15:54.906 014 18165.39 100.76 52777.35 88888.00 2006-01-14 11:15:55.406 014 18165.37 100.74 52777.48 88888.00 2006-01-14 11:15:55.906 014 18165.32 100.72 52777.53 88888.00 2006-01-14 11:15:56.406 014 18165.26 100.65 52777.44 88888.00 2006-01-14 11:15:56.906 014 18165.27 100.72 52777.41 88888.00 2006-01-14 11:15:57.406 014 18165.35 100.76 52777.08 88888.00 2006-01-14 11:15:57.906 014 18165.43 100.66 52777.20 88888.00 2006-01-14 11:15:58.406 014 18165.41 100.70 52777.46 88888.00 2006-01-14 11:15:58.906 014 18165.44 100.78 52777.47 88888.00 2006-01-14 11:15:59.406 014 18165.50 100.79 52777.53 88888.00 2006-01-14 11:15:59.906 014 18165.53 100.80 52777.53 88888.00 2006-01-14 11:16:00.406 014 18165.41 100.80 52777.58 88888.00 2006-01-14 11:16:00.906 014 18165.39 100.82 52777.59 88888.00 2006-01-14 11:16:01.406 014 18165.44 100.77 52777.55 88888.00 2006-01-14 11:16:01.906 014 18165.29 100.72 52777.57 88888.00 2006-01-14 11:16:02.406 014 18165.28 100.66 52777.53 88888.00 2006-01-14 11:16:02.906 014 18165.16 100.64 52777.65 88888.00 2006-01-14 11:16:03.406 014 18165.13 100.71 52777.68 88888.00 2006-01-14 11:16:03.906 014 18165.25 100.74 52777.67 88888.00 2006-01-14 11:16:04.406 014 18165.29 100.82 52777.73 88888.00 2006-01-14 11:16:04.906 014 18165.33 100.78 52777.82 88888.00 2006-01-14 11:16:05.406 014 18165.24 100.78 52777.85 88888.00 2006-01-14 11:16:05.906 014 18165.32 100.84 52777.65 88888.00 2006-01-14 11:16:06.406 014 18165.35 100.96 52777.62 88888.00 2006-01-14 11:16:06.906 014 18165.23 101.03 52777.68 88888.00 2006-01-14 11:16:07.406 014 18165.21 100.95 52777.60 88888.00 2006-01-14 11:16:07.906 014 18165.14 100.98 52777.64 88888.00 2006-01-14 11:16:08.406 014 18165.10 100.99 52777.69 88888.00 2006-01-14 11:16:08.906 014 18165.12 101.01 52777.72 88888.00 2006-01-14 11:16:09.406 014 18165.10 101.00 52777.73 88888.00 2006-01-14 11:16:09.906 014 18165.11 100.97 52777.68 88888.00 2006-01-14 11:16:10.406 014 18165.10 100.99 52777.64 88888.00 2006-01-14 11:16:10.906 014 18165.02 100.99 52777.64 88888.00 2006-01-14 11:16:11.406 014 18165.22 101.04 52777.69 88888.00 2006-01-14 11:16:11.906 014 18165.13 101.15 52777.64 88888.00 2006-01-14 11:16:12.406 014 18165.12 101.17 52777.69 88888.00 2006-01-14 11:16:12.906 014 18165.27 101.24 52777.64 88888.00 2006-01-14 11:16:13.406 014 18165.36 101.24 52777.57 88888.00 2006-01-14 11:16:13.906 014 18165.28 101.25 52777.57 88888.00 2006-01-14 11:16:14.406 014 18165.28 101.31 52777.64 88888.00 2006-01-14 11:16:14.906 014 18165.22 101.30 52777.67 88888.00 2006-01-14 11:16:15.406 014 18165.15 101.32 52777.68 88888.00 2006-01-14 11:16:15.906 014 18165.00 101.36 52777.79 88888.00 2006-01-14 11:16:16.406 014 18165.02 101.36 52777.80 88888.00 2006-01-14 11:16:16.906 014 18165.00 101.41 52777.71 88888.00 2006-01-14 11:16:17.406 014 18165.04 101.37 52777.70 88888.00 2006-01-14 11:16:17.906 014 18165.12 101.35 52777.72 88888.00 2006-01-14 11:16:18.406 014 18165.09 101.39 52777.77 88888.00 2006-01-14 11:16:18.906 014 18165.15 101.46 52777.72 88888.00 2006-01-14 11:16:19.406 014 18165.14 101.52 52777.62 88888.00 2006-01-14 11:16:19.906 014 18165.06 101.46 52777.69 88888.00 2006-01-14 11:16:20.406 014 18165.15 101.53 52777.70 88888.00 2006-01-14 11:16:20.906 014 18165.12 101.54 52777.72 88888.00 2006-01-14 11:16:21.406 014 18165.11 101.59 52777.68 88888.00 2006-01-14 11:16:21.906 014 18165.09 101.62 52777.69 88888.00 2006-01-14 11:16:22.406 014 18164.96 101.53 52777.70 88888.00 2006-01-14 11:16:22.906 014 18165.02 101.49 52777.75 88888.00 2006-01-14 11:16:23.406 014 18165.20 101.48 52777.79 88888.00 2006-01-14 11:16:23.906 014 18165.17 101.43 52777.75 88888.00 2006-01-14 11:16:24.406 014 18165.28 101.48 52777.69 88888.00 2006-01-14 11:16:24.906 014 18165.24 101.57 52777.67 88888.00 2006-01-14 11:16:25.406 014 18165.22 101.68 52777.57 88888.00 2006-01-14 11:16:25.906 014 18165.33 101.66 52777.54 88888.00 2006-01-14 11:16:26.406 014 18165.37 101.61 52777.58 88888.00 2006-01-14 11:16:26.906 014 18165.36 101.55 52777.55 88888.00 2006-01-14 11:16:27.406 014 18165.32 101.56 52777.54 88888.00 2006-01-14 11:16:27.906 014 18165.33 101.59 52777.56 88888.00 2006-01-14 11:16:28.406 014 18165.38 101.63 52777.55 88888.00 2006-01-14 11:16:28.906 014 18165.42 101.58 52777.45 88888.00 2006-01-14 11:16:29.406 014 18165.35 101.52 52777.49 88888.00 2006-01-14 11:16:29.906 014 18165.27 101.44 52777.60 88888.00 2006-01-14 11:16:30.406 014 18165.46 101.39 52777.58 88888.00 2006-01-14 11:16:30.906 014 18165.43 101.42 52777.55 88888.00 2006-01-14 11:16:31.406 014 18165.47 101.47 52777.46 88888.00 2006-01-14 11:16:31.906 014 18165.42 101.47 52777.42 88888.00 2006-01-14 11:16:32.406 014 18165.59 101.52 52777.38 88888.00 2006-01-14 11:16:32.906 014 18165.65 101.55 52777.40 88888.00 2006-01-14 11:16:33.406 014 18165.60 101.52 52777.36 88888.00 2006-01-14 11:16:33.906 014 18165.71 101.50 52777.45 88888.00 2006-01-14 11:16:34.406 014 18165.59 101.53 52777.54 88888.00 2006-01-14 11:16:34.906 014 18165.50 101.51 52777.50 88888.00 2006-01-14 11:16:35.406 014 18165.49 101.51 52777.57 88888.00 2006-01-14 11:16:35.906 014 18165.50 101.49 52777.54 88888.00 2006-01-14 11:16:36.406 014 18165.45 101.47 52777.50 88888.00 2006-01-14 11:16:36.906 014 18165.36 101.47 52777.49 88888.00 2006-01-14 11:16:37.406 014 18165.42 101.42 52777.62 88888.00 2006-01-14 11:16:37.906 014 18165.49 101.51 52777.68 88888.00 2006-01-14 11:16:38.406 014 18165.49 101.52 52777.57 88888.00 2006-01-14 11:16:38.906 014 18165.46 101.58 52777.64 88888.00 2006-01-14 11:16:39.406 014 18165.44 101.64 52777.65 88888.00 2006-01-14 11:16:39.906 014 18165.42 101.75 52777.79 88888.00 2006-01-14 11:16:40.406 014 18165.48 101.68 52777.87 88888.00 2006-01-14 11:16:40.906 014 18165.39 101.61 52777.80 88888.00 2006-01-14 11:16:41.406 014 18165.41 101.62 52777.79 88888.00 2006-01-14 11:16:41.906 014 18165.47 101.63 52777.73 88888.00 2006-01-14 11:16:42.406 014 18165.47 101.65 52777.68 88888.00 2006-01-14 11:16:42.906 014 18165.47 101.70 52777.70 88888.00 2006-01-14 11:16:43.406 014 18165.43 101.76 52777.65 88888.00 2006-01-14 11:16:43.906 014 18165.37 101.75 52777.69 88888.00 2006-01-14 11:16:44.406 014 18165.31 101.77 52777.85 88888.00 2006-01-14 11:16:44.906 014 18165.42 101.78 52777.92 88888.00 2006-01-14 11:16:45.406 014 18165.46 101.75 52777.81 88888.00 2006-01-14 11:16:45.906 014 18165.55 101.76 52777.66 88888.00 2006-01-14 11:16:46.406 014 18165.46 101.79 52777.68 88888.00 2006-01-14 11:16:46.906 014 18165.53 101.78 52777.66 88888.00 2006-01-14 11:16:47.406 014 18165.35 101.79 52777.71 88888.00 2006-01-14 11:16:47.906 014 18165.29 101.75 52777.78 88888.00 2006-01-14 11:16:48.406 014 18165.26 101.79 52777.69 88888.00 2006-01-14 11:16:48.906 014 18165.32 101.78 52777.66 88888.00 2006-01-14 11:16:49.406 014 18165.38 101.69 52777.70 88888.00 2006-01-14 11:16:49.906 014 18165.44 101.71 52777.61 88888.00 2006-01-14 11:16:50.406 014 18165.42 101.74 52777.57 88888.00 2006-01-14 11:16:50.906 014 18165.41 101.77 52777.68 88888.00 2006-01-14 11:16:51.406 014 18165.39 101.76 52777.73 88888.00 2006-01-14 11:16:51.906 014 18165.43 101.70 52777.81 88888.00 2006-01-14 11:16:52.406 014 18165.46 101.71 52777.69 88888.00 2006-01-14 11:16:52.906 014 18165.47 101.83 52777.70 88888.00 2006-01-14 11:16:53.406 014 18165.47 101.88 52777.75 88888.00 2006-01-14 11:16:53.906 014 18165.44 101.97 52777.75 88888.00 2006-01-14 11:16:54.406 014 18165.37 101.96 52777.77 88888.00 2006-01-14 11:16:54.906 014 18165.42 101.87 52777.67 88888.00 2006-01-14 11:16:55.406 014 18165.39 101.89 52777.70 88888.00 2006-01-14 11:16:55.906 014 18165.28 101.88 52777.77 88888.00 2006-01-14 11:16:56.406 014 18165.33 101.89 52777.72 88888.00 2006-01-14 11:16:56.906 014 18165.38 101.89 52777.64 88888.00 2006-01-14 11:16:57.406 014 18165.33 101.86 52777.59 88888.00 2006-01-14 11:16:57.906 014 18165.53 101.94 52777.34 88888.00 2006-01-14 11:16:58.406 014 18165.55 102.01 52777.45 88888.00 2006-01-14 11:16:58.906 014 18165.45 102.03 52777.49 88888.00 2006-01-14 11:16:59.406 014 18165.48 101.99 52777.61 88888.00 2006-01-14 11:16:59.906 014 18165.52 102.01 52777.65 88888.00 2006-01-14 11:17:00.406 014 18165.50 101.94 52777.62 88888.00 2006-01-14 11:17:00.906 014 18165.59 101.95 52777.68 88888.00 2006-01-14 11:17:01.406 014 18165.52 102.00 52777.65 88888.00 2006-01-14 11:17:01.906 014 18165.39 101.99 52777.75 88888.00 2006-01-14 11:17:02.406 014 18165.47 101.99 52777.77 88888.00 2006-01-14 11:17:02.906 014 18165.53 102.03 52777.81 88888.00 2006-01-14 11:17:03.406 014 18165.56 102.04 52777.91 88888.00 2006-01-14 11:17:03.906 014 18165.52 102.17 52777.83 88888.00 2006-01-14 11:17:04.406 014 18165.55 102.34 52777.84 88888.00 2006-01-14 11:17:04.906 014 18165.59 102.26 52777.88 88888.00 2006-01-14 11:17:05.406 014 18165.70 102.18 52777.82 88888.00 2006-01-14 11:17:05.906 014 18165.68 102.10 52777.71 88888.00 2006-01-14 11:17:06.406 014 18165.72 102.08 52777.66 88888.00 2006-01-14 11:17:06.906 014 18165.86 102.14 52777.69 88888.00 2006-01-14 11:17:07.406 014 18165.76 102.10 52777.73 88888.00 2006-01-14 11:17:07.906 014 18165.67 102.14 52778.02 88888.00 2006-01-14 11:17:08.406 014 18165.56 102.13 52778.05 88888.00 2006-01-14 11:17:08.906 014 18165.65 102.17 52778.01 88888.00 2006-01-14 11:17:09.406 014 18165.71 102.19 52777.92 88888.00 2006-01-14 11:17:09.906 014 18165.68 102.19 52777.90 88888.00 2006-01-14 11:17:10.406 014 18165.81 102.11 52777.77 88888.00 2006-01-14 11:17:10.906 014 18165.90 102.17 52777.77 88888.00 2006-01-14 11:17:11.406 014 18165.86 102.20 52777.80 88888.00 2006-01-14 11:17:11.906 014 18165.82 102.21 52777.78 88888.00 2006-01-14 11:17:12.406 014 18165.81 102.21 52777.84 88888.00 2006-01-14 11:17:12.906 014 18165.78 102.26 52777.84 88888.00 2006-01-14 11:17:13.406 014 18165.76 102.31 52777.90 88888.00 2006-01-14 11:17:13.906 014 18165.86 102.30 52777.69 88888.00 2006-01-14 11:17:14.406 014 18165.90 102.30 52777.81 88888.00 2006-01-14 11:17:14.906 014 18165.99 102.21 52777.88 88888.00 2006-01-14 11:17:15.406 014 18165.94 102.17 52777.80 88888.00 2006-01-14 11:17:15.906 014 18165.85 102.13 52777.73 88888.00 2006-01-14 11:17:16.406 014 18165.89 102.15 52777.72 88888.00 2006-01-14 11:17:16.906 014 18165.88 102.06 52777.77 88888.00 2006-01-14 11:17:17.406 014 18165.89 102.01 52777.88 88888.00 2006-01-14 11:17:17.906 014 18165.96 102.06 52777.93 88888.00 2006-01-14 11:17:18.406 014 18166.08 102.16 52777.90 88888.00 2006-01-14 11:17:18.906 014 18166.12 102.14 52777.79 88888.00 2006-01-14 11:17:19.406 014 18166.05 102.10 52777.76 88888.00 2006-01-14 11:17:19.906 014 18166.22 102.06 52777.75 88888.00 2006-01-14 11:17:20.406 014 18166.28 102.05 52777.82 88888.00 2006-01-14 11:17:20.906 014 18166.05 101.96 52777.88 88888.00 2006-01-14 11:17:21.406 014 18165.96 102.09 52777.83 88888.00 2006-01-14 11:17:21.906 014 18165.99 102.21 52777.99 88888.00 2006-01-14 11:17:22.406 014 18166.20 102.15 52777.98 88888.00 2006-01-14 11:17:22.906 014 18166.15 102.05 52777.92 88888.00 2006-01-14 11:17:23.406 014 18166.14 102.05 52778.01 88888.00 2006-01-14 11:17:23.906 014 18166.25 102.06 52778.06 88888.00 2006-01-14 11:17:24.406 014 18166.30 102.10 52777.98 88888.00 2006-01-14 11:17:24.906 014 18166.28 102.07 52777.96 88888.00 2006-01-14 11:17:25.406 014 18166.22 101.99 52778.01 88888.00 2006-01-14 11:17:25.906 014 18166.15 102.10 52778.00 88888.00 2006-01-14 11:17:26.406 014 18166.17 102.08 52777.96 88888.00 2006-01-14 11:17:26.906 014 18166.03 102.05 52777.92 88888.00 2006-01-14 11:17:27.406 014 18166.07 102.11 52777.93 88888.00 2006-01-14 11:17:27.906 014 18166.14 102.14 52777.94 88888.00 2006-01-14 11:17:28.406 014 18166.11 102.09 52778.00 88888.00 2006-01-14 11:17:28.906 014 18166.07 102.15 52778.04 88888.00 2006-01-14 11:17:29.406 014 18166.07 102.14 52778.07 88888.00 2006-01-14 11:17:29.906 014 18166.20 102.13 52777.90 88888.00 2006-01-14 11:17:30.406 014 18166.15 102.18 52777.81 88888.00 2006-01-14 11:17:30.906 014 18165.94 102.15 52778.04 88888.00 2006-01-14 11:17:31.406 014 18165.83 102.19 52778.05 88888.00 2006-01-14 11:17:31.906 014 18165.87 102.22 52778.08 88888.00 2006-01-14 11:17:32.406 014 18165.88 102.23 52778.00 88888.00 2006-01-14 11:17:32.906 014 18165.80 102.17 52777.98 88888.00 2006-01-14 11:17:33.406 014 18165.96 102.24 52778.02 88888.00 2006-01-14 11:17:33.906 014 18166.02 102.20 52778.02 88888.00 2006-01-14 11:17:34.406 014 18166.04 102.11 52777.90 88888.00 2006-01-14 11:17:34.906 014 18166.04 102.19 52777.87 88888.00 2006-01-14 11:17:35.406 014 18166.01 102.21 52777.89 88888.00 2006-01-14 11:17:35.906 014 18166.00 102.17 52777.85 88888.00 2006-01-14 11:17:36.406 014 18165.94 102.12 52777.81 88888.00 2006-01-14 11:17:36.906 014 18165.96 102.11 52777.72 88888.00 2006-01-14 11:17:37.406 014 18165.93 102.14 52777.72 88888.00 2006-01-14 11:17:37.906 014 18166.02 102.24 52777.83 88888.00 2006-01-14 11:17:38.406 014 18165.98 102.29 52777.94 88888.00 2006-01-14 11:17:38.906 014 18165.82 102.29 52778.03 88888.00 2006-01-14 11:17:39.406 014 18165.80 102.23 52777.95 88888.00 2006-01-14 11:17:39.906 014 18165.86 102.30 52778.02 88888.00 2006-01-14 11:17:40.406 014 18165.87 102.30 52778.10 88888.00 2006-01-14 11:17:40.906 014 18166.04 102.32 52778.10 88888.00 2006-01-14 11:17:41.406 014 18165.94 102.32 52778.01 88888.00 2006-01-14 11:17:41.906 014 18165.91 102.36 52777.91 88888.00 2006-01-14 11:17:42.406 014 18165.87 102.31 52777.88 88888.00 2006-01-14 11:17:42.906 014 18165.83 102.20 52777.96 88888.00 2006-01-14 11:17:43.406 014 18165.96 102.23 52777.94 88888.00 2006-01-14 11:17:43.906 014 18166.09 102.30 52777.96 88888.00 2006-01-14 11:17:44.406 014 18166.04 102.29 52778.03 88888.00 2006-01-14 11:17:44.906 014 18166.03 102.33 52777.95 88888.00 2006-01-14 11:17:45.406 014 18165.96 102.30 52777.91 88888.00 2006-01-14 11:17:45.906 014 18166.02 102.20 52777.96 88888.00 2006-01-14 11:17:46.406 014 18166.05 102.18 52777.95 88888.00 2006-01-14 11:17:46.906 014 18166.02 102.13 52778.01 88888.00 2006-01-14 11:17:47.406 014 18165.91 102.13 52778.02 88888.00 2006-01-14 11:17:47.906 014 18166.04 102.17 52777.92 88888.00 2006-01-14 11:17:48.406 014 18166.10 102.10 52777.85 88888.00 2006-01-14 11:17:48.906 014 18166.01 102.11 52777.94 88888.00 2006-01-14 11:17:49.406 014 18166.05 102.13 52777.91 88888.00 2006-01-14 11:17:49.906 014 18165.99 102.18 52777.79 88888.00 2006-01-14 11:17:50.406 014 18165.98 102.21 52777.84 88888.00 2006-01-14 11:17:50.906 014 18166.10 102.19 52777.99 88888.00 2006-01-14 11:17:51.406 014 18166.10 102.22 52777.99 88888.00 2006-01-14 11:17:51.906 014 18166.04 102.33 52777.94 88888.00 2006-01-14 11:17:52.406 014 18165.96 102.33 52777.92 88888.00 2006-01-14 11:17:52.906 014 18165.96 102.31 52778.10 88888.00 2006-01-14 11:17:53.406 014 18166.00 102.32 52778.10 88888.00 2006-01-14 11:17:53.906 014 18165.89 102.43 52777.96 88888.00 2006-01-14 11:17:54.406 014 18165.81 102.38 52777.77 88888.00 2006-01-14 11:17:54.906 014 18165.81 102.35 52777.77 88888.00 2006-01-14 11:17:55.406 014 18165.85 102.32 52777.73 88888.00 2006-01-14 11:17:55.906 014 18165.83 102.29 52777.83 88888.00 2006-01-14 11:17:56.406 014 18165.80 102.37 52777.91 88888.00 2006-01-14 11:17:56.906 014 18165.83 102.29 52778.00 88888.00 2006-01-14 11:17:57.406 014 18165.79 102.33 52778.02 88888.00 2006-01-14 11:17:57.906 014 18165.86 102.37 52777.91 88888.00 2006-01-14 11:17:58.406 014 18165.93 102.33 52777.95 88888.00 2006-01-14 11:17:58.906 014 18165.91 102.33 52778.00 88888.00 2006-01-14 11:17:59.406 014 18165.82 102.32 52778.02 88888.00 2006-01-14 11:17:59.906 014 18165.86 102.30 52778.16 88888.00 2006-01-14 11:18:00.406 014 18165.91 102.32 52778.24 88888.00 2006-01-14 11:18:00.906 014 18165.88 102.31 52778.23 88888.00 2006-01-14 11:18:01.406 014 18165.85 102.29 52778.14 88888.00 2006-01-14 11:18:01.906 014 18165.85 102.40 52778.15 88888.00 2006-01-14 11:18:02.406 014 18165.89 102.40 52778.24 88888.00 2006-01-14 11:18:02.906 014 18165.91 102.32 52778.31 88888.00 2006-01-14 11:18:03.406 014 18165.77 102.28 52778.33 88888.00 2006-01-14 11:18:03.906 014 18165.77 102.28 52778.14 88888.00 2006-01-14 11:18:04.406 014 18165.72 102.26 52778.14 88888.00 2006-01-14 11:18:04.906 014 18165.75 102.20 52778.04 88888.00 2006-01-14 11:18:05.406 014 18165.71 102.13 52778.15 88888.00 2006-01-14 11:18:05.906 014 18165.59 102.15 52778.14 88888.00 2006-01-14 11:18:06.406 014 18165.61 102.21 52778.12 88888.00 2006-01-14 11:18:06.906 014 18165.85 102.22 52778.16 88888.00 2006-01-14 11:18:07.406 014 18165.88 102.25 52778.17 88888.00 2006-01-14 11:18:07.906 014 18165.76 102.29 52778.24 88888.00 2006-01-14 11:18:08.406 014 18165.67 102.26 52778.20 88888.00 2006-01-14 11:18:08.906 014 18165.72 102.39 52778.14 88888.00 2006-01-14 11:18:09.406 014 18165.86 102.46 52778.15 88888.00 2006-01-14 11:18:09.906 014 18165.78 102.58 52778.13 88888.00 2006-01-14 11:18:10.406 014 18165.74 102.63 52778.13 88888.00 2006-01-14 11:18:10.906 014 18165.77 102.57 52777.98 88888.00 2006-01-14 11:18:11.406 014 18165.76 102.51 52777.96 88888.00 2006-01-14 11:18:11.906 014 18165.81 102.57 52778.07 88888.00 2006-01-14 11:18:12.406 014 18165.86 102.55 52778.05 88888.00 2006-01-14 11:18:12.906 014 18165.78 102.49 52778.04 88888.00 2006-01-14 11:18:13.406 014 18165.67 102.47 52778.07 88888.00 2006-01-14 11:18:13.906 014 18165.77 102.51 52778.05 88888.00 2006-01-14 11:18:14.406 014 18165.71 102.54 52778.12 88888.00 2006-01-14 11:18:14.906 014 18165.59 102.52 52778.07 88888.00 2006-01-14 11:18:15.406 014 18165.56 102.47 52777.96 88888.00 2006-01-14 11:18:15.906 014 18165.56 102.55 52778.01 88888.00 2006-01-14 11:18:16.406 014 18165.74 102.63 52778.04 88888.00 2006-01-14 11:18:16.906 014 18165.76 102.63 52777.91 88888.00 2006-01-14 11:18:17.406 014 18165.71 102.65 52777.95 88888.00 2006-01-14 11:18:17.906 014 18165.64 102.65 52778.07 88888.00 2006-01-14 11:18:18.406 014 18165.59 102.68 52778.08 88888.00 2006-01-14 11:18:18.906 014 18165.58 102.71 52778.19 88888.00 2006-01-14 11:18:19.406 014 18165.58 102.64 52778.22 88888.00 2006-01-14 11:18:19.906 014 18165.61 102.66 52778.10 88888.00 2006-01-14 11:18:20.406 014 18165.61 102.69 52778.05 88888.00 2006-01-14 11:18:20.906 014 18165.64 102.74 52777.94 88888.00 2006-01-14 11:18:21.406 014 18165.65 102.68 52778.00 88888.00 2006-01-14 11:18:21.906 014 18165.66 102.63 52778.01 88888.00 2006-01-14 11:18:22.406 014 18165.67 102.59 52778.05 88888.00 2006-01-14 11:18:22.906 014 18165.69 102.56 52778.15 88888.00 2006-01-14 11:18:23.406 014 18165.69 102.61 52778.11 88888.00 2006-01-14 11:18:23.906 014 18165.69 102.63 52778.14 88888.00 2006-01-14 11:18:24.406 014 18165.57 102.61 52778.10 88888.00 2006-01-14 11:18:24.906 014 18165.58 102.65 52778.16 88888.00 2006-01-14 11:18:25.406 014 18165.70 102.63 52778.13 88888.00 2006-01-14 11:18:25.906 014 18165.71 102.61 52778.03 88888.00 2006-01-14 11:18:26.406 014 18165.82 102.54 52778.05 88888.00 2006-01-14 11:18:26.906 014 18165.76 102.44 52777.94 88888.00 2006-01-14 11:18:27.406 014 18165.77 102.37 52778.06 88888.00 2006-01-14 11:18:27.906 014 18165.74 102.40 52778.12 88888.00 2006-01-14 11:18:28.406 014 18165.89 102.47 52778.16 88888.00 2006-01-14 11:18:28.906 014 18165.92 102.45 52778.19 88888.00 2006-01-14 11:18:29.406 014 18165.83 102.47 52778.29 88888.00 2006-01-14 11:18:29.906 014 18165.91 102.52 52778.23 88888.00 2006-01-14 11:18:30.406 014 18165.91 102.42 52778.18 88888.00 2006-01-14 11:18:30.906 014 18165.87 102.37 52778.22 88888.00 2006-01-14 11:18:31.406 014 18165.93 102.34 52778.15 88888.00 2006-01-14 11:18:31.906 014 18165.86 102.38 52778.18 88888.00 2006-01-14 11:18:32.406 014 18165.85 102.40 52778.15 88888.00 2006-01-14 11:18:32.906 014 18165.88 102.37 52778.11 88888.00 2006-01-14 11:18:33.406 014 18165.87 102.40 52778.05 88888.00 2006-01-14 11:18:33.906 014 18165.91 102.46 52778.13 88888.00 2006-01-14 11:18:34.406 014 18166.05 102.49 52778.13 88888.00 2006-01-14 11:18:34.906 014 18166.02 102.54 52778.15 88888.00 2006-01-14 11:18:35.406 014 18165.94 102.40 52778.22 88888.00 2006-01-14 11:18:35.906 014 18165.89 102.37 52778.15 88888.00 2006-01-14 11:18:36.406 014 18165.86 102.41 52778.10 88888.00 2006-01-14 11:18:36.906 014 18165.81 102.49 52778.19 88888.00 2006-01-14 11:18:37.406 014 18165.97 102.50 52778.15 88888.00 2006-01-14 11:18:37.906 014 18165.91 102.45 52778.10 88888.00 2006-01-14 11:18:38.406 014 18165.83 102.41 52778.05 88888.00 2006-01-14 11:18:38.906 014 18165.89 102.42 52778.04 88888.00 2006-01-14 11:18:39.406 014 18165.94 102.48 52778.06 88888.00 2006-01-14 11:18:39.906 014 18165.98 102.44 52777.99 88888.00 2006-01-14 11:18:40.406 014 18165.99 102.36 52777.88 88888.00 2006-01-14 11:18:40.906 014 18165.97 102.44 52777.90 88888.00 2006-01-14 11:18:41.406 014 18165.86 102.42 52777.98 88888.00 2006-01-14 11:18:41.906 014 18166.10 102.43 52778.07 88888.00 2006-01-14 11:18:42.406 014 18166.08 102.45 52778.06 88888.00 2006-01-14 11:18:42.906 014 18166.15 102.51 52778.12 88888.00 2006-01-14 11:18:43.406 014 18166.00 102.46 52777.99 88888.00 2006-01-14 11:18:43.906 014 18165.96 102.41 52777.89 88888.00 2006-01-14 11:18:44.406 014 18166.01 102.46 52777.92 88888.00 2006-01-14 11:18:44.906 014 18166.21 102.54 52778.06 88888.00 2006-01-14 11:18:45.406 014 18166.19 102.61 52778.12 88888.00 2006-01-14 11:18:45.906 014 18166.08 102.59 52778.07 88888.00 2006-01-14 11:18:46.406 014 18166.01 102.57 52778.02 88888.00 2006-01-14 11:18:46.906 014 18166.00 102.53 52778.03 88888.00 2006-01-14 11:18:47.406 014 18165.91 102.50 52777.93 88888.00 2006-01-14 11:18:47.906 014 18165.81 102.50 52777.98 88888.00 2006-01-14 11:18:48.406 014 18165.77 102.48 52778.00 88888.00 2006-01-14 11:18:48.906 014 18165.87 102.46 52778.07 88888.00 2006-01-14 11:18:49.406 014 18165.89 102.44 52778.12 88888.00 2006-01-14 11:18:49.906 014 18165.93 102.44 52778.07 88888.00 2006-01-14 11:18:50.406 014 18165.99 102.44 52778.07 88888.00 2006-01-14 11:18:50.906 014 18166.04 102.45 52778.12 88888.00 2006-01-14 11:18:51.406 014 18166.04 102.45 52778.19 88888.00 2006-01-14 11:18:51.906 014 18166.08 102.38 52778.22 88888.00 2006-01-14 11:18:52.406 014 18166.08 102.34 52778.14 88888.00 2006-01-14 11:18:52.906 014 18166.02 102.43 52778.15 88888.00 2006-01-14 11:18:53.406 014 18166.00 102.51 52778.19 88888.00 2006-01-14 11:18:53.906 014 18166.04 102.56 52778.15 88888.00 2006-01-14 11:18:54.406 014 18165.96 102.62 52778.01 88888.00 2006-01-14 11:18:54.906 014 18165.92 102.59 52778.05 88888.00 2006-01-14 11:18:55.406 014 18165.93 102.53 52778.08 88888.00 2006-01-14 11:18:55.906 014 18165.94 102.53 52778.12 88888.00 2006-01-14 11:18:56.406 014 18165.99 102.47 52778.17 88888.00 2006-01-14 11:18:56.906 014 18165.89 102.47 52778.10 88888.00 2006-01-14 11:18:57.406 014 18165.87 102.38 52777.83 88888.00 2006-01-14 11:18:57.906 014 18165.93 102.37 52778.00 88888.00 2006-01-14 11:18:58.406 014 18165.91 102.39 52778.11 88888.00 2006-01-14 11:18:58.906 014 18165.86 102.37 52778.11 88888.00 2006-01-14 11:18:59.406 014 18165.90 102.45 52778.16 88888.00 2006-01-14 11:18:59.906 014 18165.98 102.47 52778.11 88888.00 2006-01-14 11:19:00.406 014 18165.91 102.45 52778.13 88888.00 2006-01-14 11:19:00.906 014 18165.94 102.46 52778.25 88888.00 2006-01-14 11:19:01.406 014 18165.99 102.43 52778.30 88888.00 2006-01-14 11:19:01.906 014 18166.00 102.25 52778.20 88888.00 2006-01-14 11:19:02.406 014 18165.91 102.34 52778.11 88888.00 2006-01-14 11:19:02.906 014 18165.83 102.52 52778.05 88888.00 2006-01-14 11:19:03.406 014 18165.87 102.50 52778.08 88888.00 2006-01-14 11:19:03.906 014 18165.83 102.53 52777.91 88888.00 2006-01-14 11:19:04.406 014 18165.72 102.54 52777.96 88888.00 2006-01-14 11:19:04.906 014 18165.57 102.61 52778.05 88888.00 2006-01-14 11:19:05.406 014 18165.59 102.53 52778.08 88888.00 2006-01-14 11:19:05.906 014 18165.67 102.45 52778.08 88888.00 2006-01-14 11:19:06.406 014 18165.72 102.43 52778.13 88888.00 2006-01-14 11:19:06.906 014 18165.74 102.40 52778.08 88888.00 2006-01-14 11:19:07.406 014 18165.81 102.39 52778.04 88888.00 2006-01-14 11:19:07.906 014 18165.67 102.44 52778.00 88888.00 2006-01-14 11:19:08.406 014 18165.70 102.51 52778.02 88888.00 2006-01-14 11:19:08.906 014 18165.68 102.55 52778.02 88888.00 2006-01-14 11:19:09.406 014 18165.54 102.65 52777.87 88888.00 2006-01-14 11:19:09.906 014 18165.48 102.68 52777.95 88888.00 2006-01-14 11:19:10.406 014 18165.50 102.62 52778.03 88888.00 2006-01-14 11:19:10.906 014 18165.64 102.58 52778.04 88888.00 2006-01-14 11:19:11.406 014 18165.56 102.53 52778.01 88888.00 2006-01-14 11:19:11.906 014 18165.59 102.53 52778.07 88888.00 2006-01-14 11:19:12.406 014 18165.57 102.57 52778.10 88888.00 2006-01-14 11:19:12.906 014 18165.50 102.61 52778.11 88888.00 2006-01-14 11:19:13.406 014 18165.44 102.57 52778.05 88888.00 2006-01-14 11:19:13.906 014 18165.57 102.64 52778.13 88888.00 2006-01-14 11:19:14.406 014 18165.57 102.72 52778.03 88888.00 2006-01-14 11:19:14.906 014 18165.54 102.70 52777.92 88888.00 2006-01-14 11:19:15.406 014 18165.61 102.67 52777.88 88888.00 2006-01-14 11:19:15.906 014 18165.60 102.67 52778.03 88888.00 2006-01-14 11:19:16.406 014 18165.59 102.76 52778.02 88888.00 2006-01-14 11:19:16.906 014 18165.59 102.80 52778.06 88888.00 2006-01-14 11:19:17.406 014 18165.48 102.80 52778.01 88888.00 2006-01-14 11:19:17.906 014 18165.57 102.81 52778.03 88888.00 2006-01-14 11:19:18.406 014 18165.65 102.80 52778.05 88888.00 2006-01-14 11:19:18.906 014 18165.55 102.77 52777.89 88888.00 2006-01-14 11:19:19.406 014 18165.55 102.77 52777.96 88888.00 2006-01-14 11:19:19.906 014 18165.63 102.84 52777.98 88888.00 2006-01-14 11:19:20.406 014 18165.65 102.90 52777.84 88888.00 2006-01-14 11:19:20.906 014 18165.69 102.86 52777.84 88888.00 2006-01-14 11:19:21.406 014 18165.58 102.84 52777.87 88888.00 2006-01-14 11:19:21.906 014 18165.54 102.91 52777.90 88888.00 2006-01-14 11:19:22.406 014 18165.68 102.98 52777.99 88888.00 2006-01-14 11:19:22.906 014 18165.65 103.01 52777.95 88888.00 2006-01-14 11:19:23.406 014 18165.68 103.00 52778.06 88888.00 2006-01-14 11:19:23.906 014 18165.70 103.02 52778.04 88888.00 2006-01-14 11:19:24.406 014 18165.68 103.06 52778.00 88888.00 2006-01-14 11:19:24.906 014 18165.64 103.08 52778.01 88888.00 2006-01-14 11:19:25.406 014 18165.68 103.07 52778.05 88888.00 2006-01-14 11:19:25.906 014 18165.59 103.09 52778.00 88888.00 2006-01-14 11:19:26.406 014 18165.75 103.03 52777.91 88888.00 2006-01-14 11:19:26.906 014 18165.85 103.15 52777.89 88888.00 2006-01-14 11:19:27.406 014 18165.67 103.23 52777.99 88888.00 2006-01-14 11:19:27.906 014 18165.81 103.05 52778.07 88888.00 2006-01-14 11:19:28.406 014 18165.80 103.01 52778.10 88888.00 2006-01-14 11:19:28.906 014 18165.69 103.06 52777.94 88888.00 2006-01-14 11:19:29.406 014 18165.68 103.12 52777.98 88888.00 2006-01-14 11:19:29.906 014 18165.75 103.06 52777.98 88888.00 2006-01-14 11:19:30.406 014 18165.78 103.02 52778.12 88888.00 2006-01-14 11:19:30.906 014 18165.75 103.00 52778.11 88888.00 2006-01-14 11:19:31.406 014 18165.79 103.03 52778.14 88888.00 2006-01-14 11:19:31.906 014 18165.79 103.11 52778.13 88888.00 2006-01-14 11:19:32.406 014 18165.81 103.15 52778.03 88888.00 2006-01-14 11:19:32.906 014 18165.69 103.16 52778.00 88888.00 2006-01-14 11:19:33.406 014 18165.77 103.19 52778.06 88888.00 2006-01-14 11:19:33.906 014 18165.69 103.17 52777.93 88888.00 2006-01-14 11:19:34.406 014 18165.64 103.16 52778.02 88888.00 2006-01-14 11:19:34.906 014 18165.81 103.17 52778.05 88888.00 2006-01-14 11:19:35.406 014 18166.01 103.11 52778.13 88888.00 2006-01-14 11:19:35.906 014 18166.00 103.07 52778.04 88888.00 2006-01-14 11:19:36.406 014 18165.96 103.01 52778.11 88888.00 2006-01-14 11:19:36.906 014 18165.94 102.97 52778.15 88888.00 2006-01-14 11:19:37.406 014 18165.96 103.03 52778.11 88888.00 2006-01-14 11:19:37.906 014 18165.99 102.97 52778.11 88888.00 2006-01-14 11:19:38.406 014 18166.01 103.01 52778.06 88888.00 2006-01-14 11:19:38.906 014 18166.11 102.97 52778.07 88888.00 2006-01-14 11:19:39.406 014 18166.23 103.08 52778.07 88888.00 2006-01-14 11:19:39.906 014 18166.09 103.11 52778.07 88888.00 2006-01-14 11:19:40.406 014 18165.98 103.14 52777.98 88888.00 2006-01-14 11:19:40.906 014 18165.98 103.15 52777.98 88888.00 2006-01-14 11:19:41.406 014 18166.00 103.18 52778.06 88888.00 2006-01-14 11:19:41.906 014 18165.89 103.17 52778.07 88888.00 2006-01-14 11:19:42.406 014 18165.96 103.20 52778.13 88888.00 2006-01-14 11:19:42.906 014 18165.96 103.22 52778.05 88888.00 2006-01-14 11:19:43.406 014 18166.02 103.28 52778.01 88888.00 2006-01-14 11:19:43.906 014 18166.02 103.24 52778.03 88888.00 2006-01-14 11:19:44.406 014 18166.20 103.25 52778.04 88888.00 2006-01-14 11:19:44.906 014 18166.14 103.31 52778.05 88888.00 2006-01-14 11:19:45.406 014 18166.01 103.33 52778.12 88888.00 2006-01-14 11:19:45.906 014 18166.05 103.26 52778.17 88888.00 2006-01-14 11:19:46.406 014 18166.07 103.21 52778.15 88888.00 2006-01-14 11:19:46.906 014 18166.08 103.22 52778.13 88888.00 2006-01-14 11:19:47.406 014 18166.05 103.28 52778.12 88888.00 2006-01-14 11:19:47.906 014 18166.03 103.21 52778.10 88888.00 2006-01-14 11:19:48.406 014 18166.07 103.28 52778.11 88888.00 2006-01-14 11:19:48.906 014 18166.12 103.36 52778.19 88888.00 2006-01-14 11:19:49.406 014 18166.20 103.34 52778.25 88888.00 2006-01-14 11:19:49.906 014 18166.08 103.34 52778.14 88888.00 2006-01-14 11:19:50.406 014 18166.03 103.29 52777.96 88888.00 2006-01-14 11:19:50.906 014 18166.18 103.31 52778.11 88888.00 2006-01-14 11:19:51.406 014 18166.23 103.39 52778.13 88888.00 2006-01-14 11:19:51.906 014 18166.21 103.39 52778.15 88888.00 2006-01-14 11:19:52.406 014 18166.08 103.39 52778.16 88888.00 2006-01-14 11:19:52.906 014 18166.01 103.43 52778.17 88888.00 2006-01-14 11:19:53.406 014 18166.03 103.41 52778.18 88888.00 2006-01-14 11:19:53.906 014 18166.21 103.35 52777.99 88888.00 2006-01-14 11:19:54.406 014 18166.25 103.37 52777.92 88888.00 2006-01-14 11:19:54.906 014 18166.32 103.39 52778.06 88888.00 2006-01-14 11:19:55.406 014 18166.28 103.52 52778.20 88888.00 2006-01-14 11:19:55.906 014 18166.30 103.58 52778.29 88888.00 2006-01-14 11:19:56.406 014 18166.30 103.57 52778.29 88888.00 2006-01-14 11:19:56.906 014 18166.33 103.56 52778.24 88888.00 2006-01-14 11:19:57.406 014 18166.22 103.56 52778.17 88888.00 2006-01-14 11:19:57.906 014 18166.22 103.61 52778.17 88888.00 2006-01-14 11:19:58.406 014 18166.28 103.63 52778.14 88888.00 2006-01-14 11:19:58.906 014 18166.29 103.59 52778.16 88888.00 2006-01-14 11:19:59.406 014 18166.35 103.55 52778.13 88888.00 2006-01-14 11:19:59.906 014 18166.31 103.55 52778.12 88888.00 2006-01-14 11:20:00.406 014 18166.42 103.52 52778.15 88888.00 2006-01-14 11:20:00.906 014 18166.42 103.32 52778.15 88888.00 2006-01-14 11:20:01.406 014 18166.35 103.37 52778.05 88888.00 2006-01-14 11:20:01.906 014 18166.35 103.50 52777.96 88888.00 2006-01-14 11:20:02.406 014 18166.45 103.55 52778.08 88888.00 2006-01-14 11:20:02.906 014 18166.40 103.56 52778.16 88888.00 2006-01-14 11:20:03.406 014 18166.42 103.57 52778.28 88888.00 2006-01-14 11:20:03.906 014 18166.44 103.53 52778.35 88888.00 2006-01-14 11:20:04.406 014 18166.30 103.46 52778.28 88888.00 2006-01-14 11:20:04.906 014 18166.32 103.42 52778.04 88888.00 2006-01-14 11:20:05.406 014 18166.33 103.46 52778.16 88888.00 2006-01-14 11:20:05.906 014 18166.35 103.55 52778.13 88888.00 2006-01-14 11:20:06.406 014 18166.50 103.66 52778.14 88888.00 2006-01-14 11:20:06.906 014 18166.54 103.55 52778.00 88888.00 2006-01-14 11:20:07.406 014 18166.56 103.49 52778.03 88888.00 2006-01-14 11:20:07.906 014 18166.50 103.48 52778.23 88888.00 2006-01-14 11:20:08.406 014 18166.43 103.48 52778.29 88888.00 2006-01-14 11:20:08.906 014 18166.44 103.47 52778.28 88888.00 2006-01-14 11:20:09.406 014 18166.41 103.52 52778.29 88888.00 2006-01-14 11:20:09.906 014 18166.53 103.59 52778.17 88888.00 2006-01-14 11:20:10.406 014 18166.51 103.61 52778.15 88888.00 2006-01-14 11:20:10.906 014 18166.37 103.53 52778.27 88888.00 2006-01-14 11:20:11.406 014 18166.47 103.52 52778.28 88888.00 2006-01-14 11:20:11.906 014 18166.45 103.52 52778.15 88888.00 2006-01-14 11:20:12.406 014 18166.42 103.61 52778.19 88888.00 2006-01-14 11:20:12.906 014 18166.51 103.59 52778.16 88888.00 2006-01-14 11:20:13.406 014 18166.55 103.55 52778.11 88888.00 2006-01-14 11:20:13.906 014 18166.54 103.56 52778.02 88888.00 2006-01-14 11:20:14.406 014 18166.55 103.58 52777.87 88888.00 2006-01-14 11:20:14.906 014 18166.51 103.61 52777.95 88888.00 2006-01-14 11:20:15.406 014 18166.48 103.63 52778.10 88888.00 2006-01-14 11:20:15.906 014 18166.50 103.70 52778.19 88888.00 2006-01-14 11:20:16.406 014 18166.54 103.64 52778.11 88888.00 2006-01-14 11:20:16.906 014 18166.65 103.65 52778.04 88888.00 2006-01-14 11:20:17.406 014 18166.62 103.67 52777.95 88888.00 2006-01-14 11:20:17.906 014 18166.58 103.75 52778.00 88888.00 2006-01-14 11:20:18.406 014 18166.47 103.82 52777.95 88888.00 2006-01-14 11:20:18.906 014 18166.46 103.85 52777.90 88888.00 2006-01-14 11:20:19.406 014 18166.50 103.81 52777.94 88888.00 2006-01-14 11:20:19.906 014 18166.57 103.84 52778.08 88888.00 2006-01-14 11:20:20.406 014 18166.55 103.87 52778.07 88888.00 2006-01-14 11:20:20.906 014 18166.53 103.85 52778.11 88888.00 2006-01-14 11:20:21.406 014 18166.69 103.90 52778.14 88888.00 2006-01-14 11:20:21.906 014 18166.61 103.99 52778.16 88888.00 2006-01-14 11:20:22.406 014 18166.55 103.99 52778.12 88888.00 2006-01-14 11:20:22.906 014 18166.59 103.95 52778.01 88888.00 2006-01-14 11:20:23.406 014 18166.55 104.01 52778.11 88888.00 2006-01-14 11:20:23.906 014 18166.56 103.98 52778.15 88888.00 2006-01-14 11:20:24.406 014 18166.57 103.99 52778.07 88888.00 2006-01-14 11:20:24.906 014 18166.62 103.94 52778.01 88888.00 2006-01-14 11:20:25.406 014 18166.56 103.98 52777.93 88888.00 2006-01-14 11:20:25.906 014 18166.59 103.94 52778.01 88888.00 2006-01-14 11:20:26.406 014 18166.55 103.83 52778.04 88888.00 2006-01-14 11:20:26.906 014 18166.46 103.94 52778.07 88888.00 2006-01-14 11:20:27.406 014 18166.43 103.91 52778.07 88888.00 2006-01-14 11:20:27.906 014 18166.58 103.92 52778.04 88888.00 2006-01-14 11:20:28.406 014 18166.56 104.00 52778.01 88888.00 2006-01-14 11:20:28.906 014 18166.56 104.03 52778.06 88888.00 2006-01-14 11:20:29.406 014 18166.56 104.02 52778.08 88888.00 2006-01-14 11:20:29.906 014 18166.47 104.09 52778.15 88888.00 2006-01-14 11:20:30.406 014 18166.53 104.10 52778.16 88888.00 2006-01-14 11:20:30.906 014 18166.54 104.01 52778.10 88888.00 2006-01-14 11:20:31.406 014 18166.51 104.03 52778.13 88888.00 2006-01-14 11:20:31.906 014 18166.66 103.94 52778.11 88888.00 2006-01-14 11:20:32.406 014 18166.65 103.89 52778.06 88888.00 2006-01-14 11:20:32.906 014 18166.59 103.96 52778.12 88888.00 2006-01-14 11:20:33.406 014 18166.74 103.99 52778.04 88888.00 2006-01-14 11:20:33.906 014 18166.83 104.05 52778.07 88888.00 2006-01-14 11:20:34.406 014 18166.91 104.11 52778.18 88888.00 2006-01-14 11:20:34.906 014 18166.91 104.26 52778.19 88888.00 2006-01-14 11:20:35.406 014 18166.85 104.32 52778.17 88888.00 2006-01-14 11:20:35.906 014 18166.85 104.33 52778.10 88888.00 2006-01-14 11:20:36.406 014 18166.93 104.37 52778.17 88888.00 2006-01-14 11:20:36.906 014 18166.88 104.43 52778.20 88888.00 2006-01-14 11:20:37.406 014 18166.89 104.44 52778.01 88888.00 2006-01-14 11:20:37.906 014 18166.96 104.43 52778.02 88888.00 2006-01-14 11:20:38.406 014 18166.95 104.37 52778.13 88888.00 2006-01-14 11:20:38.906 014 18166.90 104.31 52778.13 88888.00 2006-01-14 11:20:39.406 014 18166.91 104.35 52778.13 88888.00 2006-01-14 11:20:39.906 014 18166.95 104.36 52778.16 88888.00 2006-01-14 11:20:40.406 014 18166.95 104.38 52778.02 88888.00 2006-01-14 11:20:40.906 014 18166.97 104.26 52778.08 88888.00 2006-01-14 11:20:41.406 014 18167.10 104.22 52778.13 88888.00 2006-01-14 11:20:41.906 014 18167.07 104.28 52778.06 88888.00 2006-01-14 11:20:42.406 014 18166.98 104.22 52777.98 88888.00 2006-01-14 11:20:42.906 014 18166.80 104.28 52778.06 88888.00 2006-01-14 11:20:43.406 014 18166.75 104.21 52778.25 88888.00 2006-01-14 11:20:43.906 014 18166.85 104.17 52778.28 88888.00 2006-01-14 11:20:44.406 014 18166.87 104.23 52778.28 88888.00 2006-01-14 11:20:44.906 014 18166.83 104.25 52778.25 88888.00 2006-01-14 11:20:45.406 014 18166.87 104.16 52778.34 88888.00 2006-01-14 11:20:45.906 014 18166.86 104.07 52778.31 88888.00 2006-01-14 11:20:46.406 014 18166.79 104.09 52778.18 88888.00 2006-01-14 11:20:46.906 014 18166.96 104.06 52778.23 88888.00 2006-01-14 11:20:47.406 014 18166.88 104.11 52778.40 88888.00 2006-01-14 11:20:47.906 014 18166.91 104.23 52778.38 88888.00 2006-01-14 11:20:48.406 014 18166.97 104.24 52778.16 88888.00 2006-01-14 11:20:48.906 014 18166.89 104.08 52778.14 88888.00 2006-01-14 11:20:49.406 014 18166.83 104.10 52778.25 88888.00 2006-01-14 11:20:49.906 014 18166.83 104.13 52778.24 88888.00 2006-01-14 11:20:50.406 014 18166.91 104.14 52778.08 88888.00 2006-01-14 11:20:50.906 014 18166.97 104.18 52778.10 88888.00 2006-01-14 11:20:51.406 014 18166.89 104.16 52778.16 88888.00 2006-01-14 11:20:51.906 014 18166.81 104.17 52778.14 88888.00 2006-01-14 11:20:52.406 014 18166.86 104.20 52778.16 88888.00 2006-01-14 11:20:52.906 014 18166.84 104.04 52778.24 88888.00 2006-01-14 11:20:53.406 014 18166.90 103.97 52778.17 88888.00 2006-01-14 11:20:53.906 014 18166.97 103.96 52778.14 88888.00 2006-01-14 11:20:54.406 014 18166.90 103.98 52778.25 88888.00 2006-01-14 11:20:54.906 014 18166.89 103.94 52778.16 88888.00 2006-01-14 11:20:55.406 014 18166.90 103.90 52778.07 88888.00 2006-01-14 11:20:55.906 014 18166.95 103.99 52778.10 88888.00 2006-01-14 11:20:56.406 014 18166.98 103.97 52778.14 88888.00 2006-01-14 11:20:56.906 014 18167.05 103.94 52778.06 88888.00 2006-01-14 11:20:57.406 014 18166.96 104.04 52778.03 88888.00 2006-01-14 11:20:57.906 014 18166.90 104.12 52778.15 88888.00 2006-01-14 11:20:58.406 014 18166.80 104.12 52778.13 88888.00 2006-01-14 11:20:58.906 014 18166.83 104.09 52778.15 88888.00 2006-01-14 11:20:59.406 014 18166.78 104.02 52778.16 88888.00 2006-01-14 11:20:59.906 014 18166.77 103.98 52778.16 88888.00 2006-01-14 11:21:00.406 014 18166.86 104.02 52778.24 88888.00 2006-01-14 11:21:00.906 014 18166.80 104.01 52778.17 88888.00 2006-01-14 11:21:01.406 014 18166.86 103.84 52778.07 88888.00 2006-01-14 11:21:01.906 014 18166.83 103.84 52778.01 88888.00 2006-01-14 11:21:02.406 014 18166.86 103.94 52778.06 88888.00 2006-01-14 11:21:02.906 014 18166.87 103.90 52778.10 88888.00 2006-01-14 11:21:03.406 014 18166.72 103.86 52778.02 88888.00 2006-01-14 11:21:03.906 014 18166.80 103.85 52778.06 88888.00 2006-01-14 11:21:04.406 014 18166.77 103.97 52778.10 88888.00 2006-01-14 11:21:04.906 014 18166.69 103.96 52778.13 88888.00 2006-01-14 11:21:05.406 014 18166.85 104.02 52778.12 88888.00 2006-01-14 11:21:05.906 014 18166.85 104.01 52778.13 88888.00 2006-01-14 11:21:06.406 014 18166.78 103.90 52778.03 88888.00 2006-01-14 11:21:06.906 014 18166.77 103.87 52777.92 88888.00 2006-01-14 11:21:07.406 014 18166.72 103.80 52777.96 88888.00 2006-01-14 11:21:07.906 014 18166.74 103.88 52778.01 88888.00 2006-01-14 11:21:08.406 014 18166.68 103.90 52778.10 88888.00 2006-01-14 11:21:08.906 014 18166.83 103.96 52778.04 88888.00 2006-01-14 11:21:09.406 014 18166.87 103.87 52777.91 88888.00 2006-01-14 11:21:09.906 014 18166.89 103.81 52777.88 88888.00 2006-01-14 11:21:10.406 014 18166.77 103.82 52777.92 88888.00 2006-01-14 11:21:10.906 014 18166.77 103.85 52777.99 88888.00 2006-01-14 11:21:11.406 014 18166.74 103.92 52777.90 88888.00 2006-01-14 11:21:11.906 014 18166.58 103.98 52777.93 88888.00 2006-01-14 11:21:12.406 014 18166.51 103.99 52777.99 88888.00 2006-01-14 11:21:12.906 014 18166.67 103.97 52778.06 88888.00 2006-01-14 11:21:13.406 014 18166.56 103.95 52778.16 88888.00 2006-01-14 11:21:13.906 014 18166.59 103.92 52778.06 88888.00 2006-01-14 11:21:14.406 014 18166.56 103.78 52778.07 88888.00 2006-01-14 11:21:14.906 014 18166.51 103.84 52778.03 88888.00 2006-01-14 11:21:15.406 014 18166.63 103.89 52777.89 88888.00 2006-01-14 11:21:15.906 014 18166.54 103.86 52778.01 88888.00 2006-01-14 11:21:16.406 014 18166.53 103.87 52778.06 88888.00 2006-01-14 11:21:16.906 014 18166.47 103.95 52778.07 88888.00 2006-01-14 11:21:17.406 014 18166.43 103.90 52777.99 88888.00 2006-01-14 11:21:17.906 014 18166.48 103.79 52778.10 88888.00 2006-01-14 11:21:18.406 014 18166.48 103.68 52778.02 88888.00 2006-01-14 11:21:18.906 014 18166.61 103.69 52777.93 88888.00 2006-01-14 11:21:19.406 014 18166.54 103.72 52777.82 88888.00 2006-01-14 11:21:19.906 014 18166.52 103.69 52777.93 88888.00 2006-01-14 11:21:20.406 014 18166.48 103.69 52778.03 88888.00 2006-01-14 11:21:20.906 014 18166.37 103.78 52778.03 88888.00 2006-01-14 11:21:21.406 014 18166.39 103.90 52778.06 88888.00 2006-01-14 11:21:21.906 014 18166.36 103.85 52778.08 88888.00 2006-01-14 11:21:22.406 014 18166.34 103.74 52778.11 88888.00 2006-01-14 11:21:22.906 014 18166.32 103.76 52778.02 88888.00 2006-01-14 11:21:23.406 014 18166.21 103.86 52778.02 88888.00 2006-01-14 11:21:23.906 014 18166.29 103.90 52778.01 88888.00 2006-01-14 11:21:24.406 014 18166.29 103.74 52778.00 88888.00 2006-01-14 11:21:24.906 014 18166.33 103.62 52778.02 88888.00 2006-01-14 11:21:25.406 014 18166.30 103.66 52777.99 88888.00 2006-01-14 11:21:25.906 014 18166.32 103.71 52777.92 88888.00 2006-01-14 11:21:26.406 014 18166.43 103.71 52778.01 88888.00 2006-01-14 11:21:26.906 014 18166.46 103.68 52778.07 88888.00 2006-01-14 11:21:27.406 014 18166.47 103.61 52778.01 88888.00 2006-01-14 11:21:27.906 014 18166.41 103.63 52778.02 88888.00 2006-01-14 11:21:28.406 014 18166.41 103.71 52778.05 88888.00 2006-01-14 11:21:28.906 014 18166.31 103.71 52778.06 88888.00 2006-01-14 11:21:29.406 014 18166.24 103.80 52778.08 88888.00 2006-01-14 11:21:29.906 014 18166.31 103.90 52778.06 88888.00 2006-01-14 11:21:30.406 014 18166.36 103.92 52777.99 88888.00 2006-01-14 11:21:30.906 014 18166.40 103.89 52777.95 88888.00 2006-01-14 11:21:31.406 014 18166.48 103.80 52778.00 88888.00 2006-01-14 11:21:31.906 014 18166.63 103.73 52778.02 88888.00 2006-01-14 11:21:32.406 014 18166.55 103.73 52777.99 88888.00 2006-01-14 11:21:32.906 014 18166.42 103.80 52778.04 88888.00 2006-01-14 11:21:33.406 014 18166.48 103.85 52778.07 88888.00 2006-01-14 11:21:33.906 014 18166.53 103.94 52778.22 88888.00 2006-01-14 11:21:34.406 014 18166.51 103.94 52778.17 88888.00 2006-01-14 11:21:34.906 014 18166.62 104.01 52778.10 88888.00 2006-01-14 11:21:35.406 014 18166.63 103.94 52778.15 88888.00 2006-01-14 11:21:35.906 014 18166.55 103.71 52778.24 88888.00 2006-01-14 11:21:36.406 014 18166.55 103.68 52778.19 88888.00 2006-01-14 11:21:36.906 014 18166.54 103.74 52778.15 88888.00 2006-01-14 11:21:37.406 014 18166.65 103.84 52778.17 88888.00 2006-01-14 11:21:37.906 014 18166.89 103.97 52778.08 88888.00 2006-01-14 11:21:38.406 014 18166.79 103.95 52778.11 88888.00 2006-01-14 11:21:38.906 014 18166.74 103.87 52778.23 88888.00 2006-01-14 11:21:39.406 014 18166.68 103.79 52778.29 88888.00 2006-01-14 11:21:39.906 014 18166.69 103.79 52778.35 88888.00 2006-01-14 11:21:40.406 014 18166.68 103.82 52778.28 88888.00 2006-01-14 11:21:40.906 014 18166.65 103.76 52778.35 88888.00 2006-01-14 11:21:41.406 014 18166.66 103.76 52778.36 88888.00 2006-01-14 11:21:41.906 014 18166.66 103.80 52778.23 88888.00 2006-01-14 11:21:42.406 014 18166.55 103.82 52778.14 88888.00 2006-01-14 11:21:42.906 014 18166.47 103.80 52778.23 88888.00 2006-01-14 11:21:43.406 014 18166.41 103.68 52778.33 88888.00 2006-01-14 11:21:43.906 014 18166.53 103.79 52778.36 88888.00 2006-01-14 11:21:44.406 014 18166.65 103.87 52778.27 88888.00 2006-01-14 11:21:44.906 014 18166.61 103.89 52778.20 88888.00 2006-01-14 11:21:45.406 014 18166.57 103.83 52778.10 88888.00 2006-01-14 11:21:45.906 014 18166.54 103.78 52778.17 88888.00 2006-01-14 11:21:46.406 014 18166.64 103.79 52778.23 88888.00 2006-01-14 11:21:46.906 014 18166.58 103.71 52778.15 88888.00 2006-01-14 11:21:47.406 014 18166.54 103.59 52777.87 88888.00 2006-01-14 11:21:47.906 014 18166.54 103.65 52778.02 88888.00 2006-01-14 11:21:48.406 014 18166.56 103.78 52778.13 88888.00 2006-01-14 11:21:48.906 014 18166.53 103.77 52778.24 88888.00 2006-01-14 11:21:49.406 014 18166.45 103.76 52778.23 88888.00 2006-01-14 11:21:49.906 014 18166.46 103.70 52778.14 88888.00 2006-01-14 11:21:50.406 014 18166.52 103.71 52778.17 88888.00 2006-01-14 11:21:50.906 014 18166.47 103.70 52778.14 88888.00 2006-01-14 11:21:51.406 014 18166.51 103.77 52778.03 88888.00 2006-01-14 11:21:51.906 014 18166.45 103.79 52777.95 88888.00 2006-01-14 11:21:52.406 014 18166.35 103.72 52777.99 88888.00 2006-01-14 11:21:52.906 014 18166.39 103.80 52778.03 88888.00 2006-01-14 11:21:53.406 014 18166.43 103.76 52778.15 88888.00 2006-01-14 11:21:53.906 014 18166.53 103.78 52778.16 88888.00 2006-01-14 11:21:54.406 014 18166.52 103.76 52778.18 88888.00 2006-01-14 11:21:54.906 014 18166.44 103.71 52778.23 88888.00 2006-01-14 11:21:55.406 014 18166.42 103.64 52778.11 88888.00 2006-01-14 11:21:55.906 014 18166.41 103.64 52778.20 88888.00 2006-01-14 11:21:56.406 014 18166.43 103.62 52778.15 88888.00 2006-01-14 11:21:56.906 014 18166.52 103.61 52778.11 88888.00 2006-01-14 11:21:57.406 014 18166.56 103.68 52778.33 88888.00 2006-01-14 11:21:57.906 014 18166.42 103.64 52778.42 88888.00 2006-01-14 11:21:58.406 014 18166.47 103.51 52778.41 88888.00 2006-01-14 11:21:58.906 014 18166.40 103.42 52778.35 88888.00 2006-01-14 11:21:59.406 014 18166.24 103.49 52778.26 88888.00 2006-01-14 11:21:59.906 014 18166.28 103.46 52778.22 88888.00 2006-01-14 11:22:00.406 014 18166.30 103.53 52778.18 88888.00 2006-01-14 11:22:00.906 014 18166.30 103.52 52778.30 88888.00 2006-01-14 11:22:01.406 014 18166.41 103.43 52778.38 88888.00 2006-01-14 11:22:01.906 014 18166.50 103.33 52778.42 88888.00 2006-01-14 11:22:02.406 014 18166.44 103.33 52778.37 88888.00 2006-01-14 11:22:02.906 014 18166.41 103.35 52778.34 88888.00 2006-01-14 11:22:03.406 014 18166.44 103.38 52778.26 88888.00 2006-01-14 11:22:03.906 014 18166.56 103.46 52778.20 88888.00 2006-01-14 11:22:04.406 014 18166.56 103.46 52778.26 88888.00 2006-01-14 11:22:04.906 014 18166.55 103.45 52778.27 88888.00 2006-01-14 11:22:05.406 014 18166.56 103.43 52778.28 88888.00 2006-01-14 11:22:05.906 014 18166.55 103.43 52778.29 88888.00 2006-01-14 11:22:06.406 014 18166.54 103.41 52778.26 88888.00 2006-01-14 11:22:06.906 014 18166.44 103.39 52778.15 88888.00 2006-01-14 11:22:07.406 014 18166.28 103.50 52778.16 88888.00 2006-01-14 11:22:07.906 014 18166.32 103.46 52778.17 88888.00 2006-01-14 11:22:08.406 014 18166.40 103.49 52778.14 88888.00 2006-01-14 11:22:08.906 014 18166.40 103.43 52778.11 88888.00 2006-01-14 11:22:09.406 014 18166.37 103.33 52778.11 88888.00 2006-01-14 11:22:09.906 014 18166.44 103.35 52778.08 88888.00 2006-01-14 11:22:10.406 014 18166.48 103.25 52778.16 88888.00 2006-01-14 11:22:10.906 014 18166.56 103.19 52778.14 88888.00 2006-01-14 11:22:11.406 014 18166.65 103.14 52778.17 88888.00 2006-01-14 11:22:11.906 014 18166.59 103.15 52778.12 88888.00 2006-01-14 11:22:12.406 014 18166.44 103.14 52778.04 88888.00 2006-01-14 11:22:12.906 014 18166.46 103.10 52778.00 88888.00 2006-01-14 11:22:13.406 014 18166.52 103.09 52778.02 88888.00 2006-01-14 11:22:13.906 014 18166.53 103.10 52778.02 88888.00 2006-01-14 11:22:14.406 014 18166.44 103.09 52778.01 88888.00 2006-01-14 11:22:14.906 014 18166.41 103.15 52778.07 88888.00 2006-01-14 11:22:15.406 014 18166.36 103.17 52778.06 88888.00 2006-01-14 11:22:15.906 014 18166.44 103.20 52778.15 88888.00 2006-01-14 11:22:16.406 014 18166.37 103.13 52778.16 88888.00 2006-01-14 11:22:16.906 014 18166.25 103.10 52778.18 88888.00 2006-01-14 11:22:17.406 014 18166.22 103.08 52778.19 88888.00 2006-01-14 11:22:17.906 014 18166.34 103.11 52778.16 88888.00 2006-01-14 11:22:18.406 014 18166.45 103.15 52778.11 88888.00 2006-01-14 11:22:18.906 014 18166.47 103.23 52778.08 88888.00 2006-01-14 11:22:19.406 014 18166.47 103.18 52778.08 88888.00 2006-01-14 11:22:19.906 014 18166.35 103.14 52777.99 88888.00 2006-01-14 11:22:20.406 014 18166.39 103.16 52778.01 88888.00 2006-01-14 11:22:20.906 014 18166.56 103.20 52778.01 88888.00 2006-01-14 11:22:21.406 014 18166.69 103.19 52778.07 88888.00 2006-01-14 11:22:21.906 014 18166.72 103.15 52778.01 88888.00 2006-01-14 11:22:22.406 014 18166.57 103.18 52777.90 88888.00 2006-01-14 11:22:22.906 014 18166.56 103.17 52777.92 88888.00 2006-01-14 11:22:23.406 014 18166.59 103.21 52777.99 88888.00 2006-01-14 11:22:23.906 014 18166.48 103.15 52778.07 88888.00 2006-01-14 11:22:24.406 014 18166.41 103.13 52778.04 88888.00 2006-01-14 11:22:24.906 014 18166.44 103.15 52778.06 88888.00 2006-01-14 11:22:25.406 014 18166.47 103.24 52777.98 88888.00 2006-01-14 11:22:25.906 014 18166.48 103.23 52777.98 88888.00 2006-01-14 11:22:26.406 014 18166.47 103.16 52778.12 88888.00 2006-01-14 11:22:26.906 014 18166.45 103.17 52778.08 88888.00 2006-01-14 11:22:27.406 014 18166.42 103.22 52778.07 88888.00 2006-01-14 11:22:27.906 014 18166.41 103.20 52778.08 88888.00 2006-01-14 11:22:28.406 014 18166.43 103.11 52778.08 88888.00 2006-01-14 11:22:28.906 014 18166.39 103.18 52778.13 88888.00 2006-01-14 11:22:29.406 014 18166.37 103.16 52778.03 88888.00 2006-01-14 11:22:29.906 014 18166.36 103.07 52778.07 88888.00 2006-01-14 11:22:30.406 014 18166.47 103.10 52778.00 88888.00 2006-01-14 11:22:30.906 014 18166.50 103.22 52777.95 88888.00 2006-01-14 11:22:31.406 014 18166.37 103.20 52778.08 88888.00 2006-01-14 11:22:31.906 014 18166.48 103.26 52778.11 88888.00 2006-01-14 11:22:32.406 014 18166.45 103.15 52778.12 88888.00 2006-01-14 11:22:32.906 014 18166.41 103.19 52778.07 88888.00 2006-01-14 11:22:33.406 014 18166.44 103.17 52778.02 88888.00 2006-01-14 11:22:33.906 014 18166.34 103.11 52778.07 88888.00 2006-01-14 11:22:34.406 014 18166.45 103.11 52778.10 88888.00 2006-01-14 11:22:34.906 014 18166.57 103.13 52778.05 88888.00 2006-01-14 11:22:35.406 014 18166.59 103.21 52778.04 88888.00 2006-01-14 11:22:35.906 014 18166.65 103.22 52778.06 88888.00 2006-01-14 11:22:36.406 014 18166.69 103.06 52778.12 88888.00 2006-01-14 11:22:36.906 014 18166.74 103.11 52778.12 88888.00 2006-01-14 11:22:37.406 014 18166.67 103.05 52778.06 88888.00 2006-01-14 11:22:37.906 014 18166.50 103.03 52777.96 88888.00 2006-01-14 11:22:38.406 014 18166.56 103.08 52777.79 88888.00 2006-01-14 11:22:38.906 014 18166.57 103.03 52777.89 88888.00 2006-01-14 11:22:39.406 014 18166.56 103.01 52777.99 88888.00 2006-01-14 11:22:39.906 014 18166.61 102.97 52778.04 88888.00 2006-01-14 11:22:40.406 014 18166.59 103.03 52778.02 88888.00 2006-01-14 11:22:40.906 014 18166.61 103.05 52777.93 88888.00 2006-01-14 11:22:41.406 014 18166.54 103.07 52777.84 88888.00 2006-01-14 11:22:41.906 014 18166.50 102.99 52777.78 88888.00 2006-01-14 11:22:42.406 014 18166.52 102.95 52777.75 88888.00 2006-01-14 11:22:42.906 014 18166.50 102.88 52777.75 88888.00 2006-01-14 11:22:43.406 014 18166.48 102.94 52777.78 88888.00 2006-01-14 11:22:43.906 014 18166.46 102.98 52777.81 88888.00 2006-01-14 11:22:44.406 014 18166.43 102.98 52777.76 88888.00 2006-01-14 11:22:44.906 014 18166.50 102.96 52777.80 88888.00 2006-01-14 11:22:45.406 014 18166.58 102.96 52777.77 88888.00 2006-01-14 11:22:45.906 014 18166.54 102.95 52777.71 88888.00 2006-01-14 11:22:46.403 014 18166.56 102.94 52777.81 88888.00 2006-01-14 11:22:46.903 014 18166.55 102.88 52777.98 88888.00 2006-01-14 11:22:47.403 014 18166.46 102.87 52777.99 88888.00 2006-01-14 11:22:47.903 014 18166.61 102.95 52777.99 88888.00 2006-01-14 11:22:48.403 014 18166.62 102.97 52778.02 88888.00 2006-01-14 11:22:48.903 014 18166.59 103.03 52777.91 88888.00 2006-01-14 11:22:49.403 014 18166.53 103.01 52777.91 88888.00 2006-01-14 11:22:49.903 014 18166.52 103.01 52777.81 88888.00 2006-01-14 11:22:50.403 014 18166.62 102.94 52777.78 88888.00 2006-01-14 11:22:50.903 014 18166.69 102.88 52777.91 88888.00 2006-01-14 11:22:51.403 014 18166.67 102.77 52777.84 88888.00 2006-01-14 11:22:51.903 014 18166.61 102.73 52777.77 88888.00 2006-01-14 11:22:52.403 014 18166.65 102.75 52777.77 88888.00 2006-01-14 11:22:52.903 014 18166.74 102.82 52777.81 88888.00 2006-01-14 11:22:53.403 014 18166.74 102.80 52777.83 88888.00 2006-01-14 11:22:53.903 014 18166.72 102.85 52777.81 88888.00 2006-01-14 11:22:54.403 014 18166.73 102.89 52777.78 88888.00 2006-01-14 11:22:54.903 014 18166.59 102.82 52777.77 88888.00 2006-01-14 11:22:55.403 014 18166.51 102.91 52777.76 88888.00 2006-01-14 11:22:55.903 014 18166.51 102.91 52777.82 88888.00 2006-01-14 11:22:56.403 014 18166.53 102.85 52777.98 88888.00 2006-01-14 11:22:56.903 014 18166.62 102.77 52777.99 88888.00 2006-01-14 11:22:57.403 014 18166.67 102.76 52778.03 88888.00 2006-01-14 11:22:57.903 014 18166.47 102.82 52778.07 88888.00 2006-01-14 11:22:58.403 014 18166.41 102.83 52778.07 88888.00 2006-01-14 11:22:58.903 014 18166.47 102.71 52778.06 88888.00 2006-01-14 11:22:59.403 014 18166.47 102.74 52778.18 88888.00 2006-01-14 11:22:59.903 014 18166.44 102.73 52778.07 88888.00 2006-01-14 11:23:00.403 014 18166.51 102.70 52777.99 88888.00 2006-01-14 11:23:00.903 014 18166.61 102.75 52778.01 88888.00 2006-01-14 11:23:01.403 014 18166.52 102.74 52778.01 88888.00 2006-01-14 11:23:01.903 014 18166.39 102.68 52777.96 88888.00 2006-01-14 11:23:02.403 014 18166.47 102.76 52777.90 88888.00 2006-01-14 11:23:02.903 014 18166.51 102.77 52777.93 88888.00 2006-01-14 11:23:03.403 014 18166.50 102.73 52777.85 88888.00 2006-01-14 11:23:03.903 014 18166.36 102.72 52777.77 88888.00 2006-01-14 11:23:04.403 014 18166.39 102.77 52777.80 88888.00 2006-01-14 11:23:04.903 014 18166.45 102.84 52777.78 88888.00 2006-01-14 11:23:05.403 014 18166.46 102.84 52777.90 88888.00 2006-01-14 11:23:05.903 014 18166.40 102.83 52777.98 88888.00 2006-01-14 11:23:06.403 014 18166.44 102.78 52777.90 88888.00 2006-01-14 11:23:06.903 014 18166.40 102.81 52777.90 88888.00 2006-01-14 11:23:07.403 014 18166.41 102.83 52777.78 88888.00 2006-01-14 11:23:07.903 014 18166.44 102.74 52777.87 88888.00 2006-01-14 11:23:08.403 014 18166.44 102.77 52777.88 88888.00 2006-01-14 11:23:08.903 014 18166.51 102.78 52777.88 88888.00 2006-01-14 11:23:09.403 014 18166.62 102.75 52777.82 88888.00 2006-01-14 11:23:09.903 014 18166.58 102.70 52777.58 88888.00 2006-01-14 11:23:10.403 014 18166.51 102.72 52777.60 88888.00 2006-01-14 11:23:10.903 014 18166.50 102.68 52777.66 88888.00 2006-01-14 11:23:11.403 014 18166.54 102.71 52777.71 88888.00 2006-01-14 11:23:11.903 014 18166.51 102.66 52777.71 88888.00 2006-01-14 11:23:12.403 014 18166.62 102.75 52777.93 88888.00 2006-01-14 11:23:12.903 014 18166.46 102.74 52777.88 88888.00 2006-01-14 11:23:13.403 014 18166.53 102.66 52777.79 88888.00 2006-01-14 11:23:13.903 014 18166.68 102.63 52777.79 88888.00 2006-01-14 11:23:14.403 014 18166.55 102.64 52777.79 88888.00 2006-01-14 11:23:14.903 014 18166.57 102.70 52777.75 88888.00 2006-01-14 11:23:15.403 014 18166.64 102.74 52777.75 88888.00 2006-01-14 11:23:15.903 014 18166.70 102.72 52777.69 88888.00 2006-01-14 11:23:16.403 014 18166.72 102.71 52777.72 88888.00 2006-01-14 11:23:16.903 014 18166.75 102.81 52777.75 88888.00 2006-01-14 11:23:17.403 014 18166.83 102.85 52777.93 88888.00 2006-01-14 11:23:17.903 014 18166.66 102.89 52777.95 88888.00 2006-01-14 11:23:18.403 014 18166.59 102.92 52778.11 88888.00 2006-01-14 11:23:18.903 014 18166.61 102.97 52778.04 88888.00 2006-01-14 11:23:19.403 014 18166.52 103.01 52778.03 88888.00 2006-01-14 11:23:19.903 014 18166.51 103.01 52777.94 88888.00 2006-01-14 11:23:20.403 014 18166.72 102.92 52777.92 88888.00 2006-01-14 11:23:20.903 014 18166.66 102.97 52778.04 88888.00 2006-01-14 11:23:21.403 014 18166.72 103.00 52778.06 88888.00 2006-01-14 11:23:21.903 014 18166.58 103.01 52778.07 88888.00 2006-01-14 11:23:22.403 014 18166.51 102.90 52777.96 88888.00 2006-01-14 11:23:22.903 014 18166.45 102.81 52777.99 88888.00 2006-01-14 11:23:23.403 014 18166.54 102.86 52777.91 88888.00 2006-01-14 11:23:23.903 014 18166.65 102.98 52778.07 88888.00 2006-01-14 11:23:24.403 014 18166.75 102.92 52778.13 88888.00 2006-01-14 11:23:24.903 014 18166.70 102.95 52778.25 88888.00 2006-01-14 11:23:25.403 014 18166.77 102.96 52778.24 88888.00 2006-01-14 11:23:25.903 014 18166.74 103.00 52778.23 88888.00 2006-01-14 11:23:26.403 014 18166.70 103.15 52778.20 88888.00 2006-01-14 11:23:26.903 014 18166.89 103.05 52778.19 88888.00 2006-01-14 11:23:27.403 014 18166.73 103.07 52778.26 88888.00 2006-01-14 11:23:27.903 014 18166.76 103.15 52778.15 88888.00 2006-01-14 11:23:28.403 014 18166.67 103.22 52777.98 88888.00 2006-01-14 11:23:28.903 014 18166.72 103.07 52777.95 88888.00 2006-01-14 11:23:29.403 014 18166.72 103.05 52777.99 88888.00 2006-01-14 11:23:29.903 014 18166.84 103.02 52778.01 88888.00 2006-01-14 11:23:30.403 014 18166.94 103.03 52777.99 88888.00 2006-01-14 11:23:30.903 014 18166.81 103.06 52778.00 88888.00 2006-01-14 11:23:31.403 014 18166.89 103.03 52778.02 88888.00 2006-01-14 11:23:31.903 014 18166.94 103.00 52777.98 88888.00 2006-01-14 11:23:32.403 014 18166.81 103.05 52778.00 88888.00 2006-01-14 11:23:32.903 014 18166.85 103.10 52777.99 88888.00 2006-01-14 11:23:33.403 014 18166.81 103.18 52777.93 88888.00 2006-01-14 11:23:33.903 014 18166.72 103.16 52777.89 88888.00 2006-01-14 11:23:34.403 014 18166.85 103.18 52777.90 88888.00 2006-01-14 11:23:34.903 014 18166.94 103.18 52777.90 88888.00 2006-01-14 11:23:35.403 014 18167.01 103.29 52778.00 88888.00 2006-01-14 11:23:35.903 014 18166.89 103.32 52778.02 88888.00 2006-01-14 11:23:36.403 014 18166.85 103.32 52778.06 88888.00 2006-01-14 11:23:36.903 014 18166.81 103.42 52778.07 88888.00 2006-01-14 11:23:37.403 014 18166.88 103.39 52778.00 88888.00 2006-01-14 11:23:37.903 014 18166.91 103.40 52778.02 88888.00 2006-01-14 11:23:38.403 014 18166.89 103.37 52778.03 88888.00 2006-01-14 11:23:38.903 014 18166.91 103.44 52777.87 88888.00 2006-01-14 11:23:39.403 014 18166.93 103.40 52777.81 88888.00 2006-01-14 11:23:39.903 014 18166.89 103.33 52777.87 88888.00 2006-01-14 11:23:40.403 014 18166.88 103.34 52777.90 88888.00 2006-01-14 11:23:40.903 014 18166.88 103.34 52777.92 88888.00 2006-01-14 11:23:41.403 014 18166.88 103.43 52777.96 88888.00 2006-01-14 11:23:41.903 014 18166.83 103.46 52777.90 88888.00 2006-01-14 11:23:42.403 014 18166.88 103.44 52777.93 88888.00 2006-01-14 11:23:42.903 014 18166.90 103.41 52777.98 88888.00 2006-01-14 11:23:43.403 014 18166.98 103.42 52778.02 88888.00 2006-01-14 11:23:43.903 014 18167.00 103.53 52777.92 88888.00 2006-01-14 11:23:44.403 014 18167.01 103.50 52777.92 88888.00 2006-01-14 11:23:44.903 014 18167.00 103.52 52777.98 88888.00 2006-01-14 11:23:45.403 014 18167.04 103.58 52778.04 88888.00 2006-01-14 11:23:45.903 014 18166.95 103.54 52777.96 88888.00 2006-01-14 11:23:46.403 014 18166.98 103.51 52777.95 88888.00 2006-01-14 11:23:46.903 014 18167.04 103.50 52778.01 88888.00 2006-01-14 11:23:47.403 014 18167.06 103.61 52778.08 88888.00 2006-01-14 11:23:47.903 014 18167.04 103.65 52778.07 88888.00 2006-01-14 11:23:48.403 014 18166.97 103.68 52777.95 88888.00 2006-01-14 11:23:48.903 014 18167.02 103.75 52777.80 88888.00 2006-01-14 11:23:49.403 014 18167.06 103.78 52777.83 88888.00 2006-01-14 11:23:49.903 014 18167.10 103.64 52777.92 88888.00 2006-01-14 11:23:50.403 014 18167.07 103.59 52777.94 88888.00 2006-01-14 11:23:50.903 014 18167.01 103.58 52777.90 88888.00 2006-01-14 11:23:51.403 014 18167.11 103.57 52777.85 88888.00 2006-01-14 11:23:51.903 014 18167.27 103.66 52777.94 88888.00 2006-01-14 11:23:52.403 014 18167.30 103.76 52777.95 88888.00 2006-01-14 11:23:52.903 014 18167.27 103.79 52777.88 88888.00 2006-01-14 11:23:53.403 014 18167.31 103.77 52777.89 88888.00 2006-01-14 11:23:53.903 014 18167.48 103.73 52778.02 88888.00 2006-01-14 11:23:54.403 014 18167.39 103.69 52778.11 88888.00 2006-01-14 11:23:54.903 014 18167.27 103.71 52778.06 88888.00 2006-01-14 11:23:55.403 014 18167.09 103.57 52778.03 88888.00 2006-01-14 11:23:55.903 014 18167.09 103.63 52778.06 88888.00 2006-01-14 11:23:56.403 014 18167.13 103.72 52778.08 88888.00 2006-01-14 11:23:56.903 014 18167.13 103.78 52778.03 88888.00 2006-01-14 11:23:57.403 014 18167.21 103.77 52777.98 88888.00 2006-01-14 11:23:57.903 014 18167.30 103.85 52778.01 88888.00 2006-01-14 11:23:58.403 014 18167.38 103.86 52777.90 88888.00 2006-01-14 11:23:58.903 014 18167.34 103.84 52777.83 88888.00 2006-01-14 11:23:59.403 014 18167.28 103.91 52778.00 88888.00 2006-01-14 11:23:59.903 014 18167.22 104.01 52778.10 88888.00 2006-01-14 11:24:00.403 014 18167.26 104.00 52778.10 88888.00 2006-01-14 11:24:00.903 014 18167.30 103.94 52778.04 88888.00 2006-01-14 11:24:01.403 014 18167.21 103.95 52777.92 88888.00 2006-01-14 11:24:01.903 014 18167.08 104.00 52777.87 88888.00 2006-01-14 11:24:02.403 014 18167.11 104.05 52778.01 88888.00 2006-01-14 11:24:02.903 014 18167.28 104.05 52777.96 88888.00 2006-01-14 11:24:03.403 014 18167.33 104.09 52778.00 88888.00 2006-01-14 11:24:03.903 014 18167.30 104.11 52778.06 88888.00 2006-01-14 11:24:04.403 014 18167.27 104.15 52778.07 88888.00 2006-01-14 11:24:04.903 014 18167.29 104.19 52778.14 88888.00 2006-01-14 11:24:05.403 014 18167.38 104.21 52778.10 88888.00 2006-01-14 11:24:05.903 014 18167.38 104.18 52777.96 88888.00 2006-01-14 11:24:06.403 014 18167.23 104.21 52777.96 88888.00 2006-01-14 11:24:06.903 014 18167.30 104.26 52777.98 88888.00 2006-01-14 11:24:07.403 014 18167.28 104.25 52778.05 88888.00 2006-01-14 11:24:07.903 014 18167.19 104.24 52778.03 88888.00 2006-01-14 11:24:08.403 014 18167.13 104.25 52777.87 88888.00 2006-01-14 11:24:08.903 014 18167.26 104.22 52777.87 88888.00 2006-01-14 11:24:09.403 014 18167.18 104.29 52777.91 88888.00 2006-01-14 11:24:09.903 014 18167.15 104.18 52777.93 88888.00 2006-01-14 11:24:10.403 014 18167.27 104.17 52778.02 88888.00 2006-01-14 11:24:10.903 014 18167.34 104.18 52778.08 88888.00 2006-01-14 11:24:11.403 014 18167.42 104.12 52778.05 88888.00 2006-01-14 11:24:11.903 014 18167.26 104.08 52778.06 88888.00 2006-01-14 11:24:12.403 014 18167.17 104.18 52778.06 88888.00 2006-01-14 11:24:12.903 014 18167.05 104.19 52777.96 88888.00 2006-01-14 11:24:13.403 014 18166.93 104.23 52777.92 88888.00 2006-01-14 11:24:13.903 014 18166.97 104.22 52777.91 88888.00 2006-01-14 11:24:14.403 014 18167.06 104.28 52778.00 88888.00 2006-01-14 11:24:14.903 014 18166.88 104.30 52778.02 88888.00 2006-01-14 11:24:15.403 014 18166.85 104.23 52777.95 88888.00 2006-01-14 11:24:15.903 014 18166.87 104.28 52778.00 88888.00 2006-01-14 11:24:16.403 014 18166.85 104.41 52778.16 88888.00 2006-01-14 11:24:16.903 014 18166.93 104.40 52778.14 88888.00 2006-01-14 11:24:17.403 014 18166.86 104.34 52778.10 88888.00 2006-01-14 11:24:17.903 014 18166.97 104.41 52778.13 88888.00 2006-01-14 11:24:18.403 014 18167.00 104.46 52778.14 88888.00 2006-01-14 11:24:18.903 014 18167.17 104.50 52778.11 88888.00 2006-01-14 11:24:19.403 014 18167.11 104.58 52778.16 88888.00 2006-01-14 11:24:19.903 014 18167.15 104.53 52778.10 88888.00 2006-01-14 11:24:20.403 014 18167.19 104.55 52778.11 88888.00 2006-01-14 11:24:20.903 014 18167.06 104.54 52778.14 88888.00 2006-01-14 11:24:21.403 014 18167.11 104.53 52778.18 88888.00 2006-01-14 11:24:21.903 014 18167.09 104.56 52778.16 88888.00 2006-01-14 11:24:22.403 014 18167.12 104.58 52778.22 88888.00 2006-01-14 11:24:22.903 014 18167.30 104.59 52778.18 88888.00 2006-01-14 11:24:23.403 014 18167.27 104.59 52778.16 88888.00 2006-01-14 11:24:23.903 014 18167.17 104.64 52778.19 88888.00 2006-01-14 11:24:24.403 014 18167.24 104.72 52778.28 88888.00 2006-01-14 11:24:24.903 014 18167.20 104.79 52778.34 88888.00 2006-01-14 11:24:25.403 014 18167.02 104.78 52778.22 88888.00 2006-01-14 11:24:25.903 014 18167.10 104.71 52778.20 88888.00 2006-01-14 11:24:26.403 014 18167.31 104.73 52778.17 88888.00 2006-01-14 11:24:26.903 014 18167.24 104.76 52778.14 88888.00 2006-01-14 11:24:27.403 014 18167.23 104.74 52778.10 88888.00 2006-01-14 11:24:27.903 014 18167.27 104.69 52778.04 88888.00 2006-01-14 11:24:28.403 014 18167.32 104.72 52778.05 88888.00 2006-01-14 11:24:28.903 014 18167.31 104.73 52778.05 88888.00 2006-01-14 11:24:29.403 014 18167.27 104.74 52778.00 88888.00 2006-01-14 11:24:29.903 014 18167.21 104.78 52778.05 88888.00 2006-01-14 11:24:30.403 014 18167.18 104.86 52778.13 88888.00 2006-01-14 11:24:30.903 014 18167.18 104.85 52778.16 88888.00 2006-01-14 11:24:31.403 014 18167.09 104.71 52778.25 88888.00 2006-01-14 11:24:31.903 014 18166.99 104.73 52778.34 88888.00 2006-01-14 11:24:32.403 014 18167.18 104.76 52778.37 88888.00 2006-01-14 11:24:32.903 014 18167.20 104.78 52778.28 88888.00 2006-01-14 11:24:33.403 014 18167.23 104.78 52778.36 88888.00 2006-01-14 11:24:33.903 014 18167.21 104.79 52778.35 88888.00 2006-01-14 11:24:34.403 014 18167.31 104.80 52778.27 88888.00 2006-01-14 11:24:34.903 014 18167.39 104.80 52778.39 88888.00 2006-01-14 11:24:35.403 014 18167.35 104.84 52778.37 88888.00 2006-01-14 11:24:35.903 014 18167.29 104.84 52778.26 88888.00 2006-01-14 11:24:36.403 014 18167.31 104.87 52778.30 88888.00 2006-01-14 11:24:36.903 014 18167.32 104.83 52778.37 88888.00 2006-01-14 11:24:37.403 014 18167.34 104.90 52778.38 88888.00 2006-01-14 11:24:37.903 014 18167.38 104.95 52778.34 88888.00 2006-01-14 11:24:38.403 014 18167.38 104.98 52778.35 88888.00 2006-01-14 11:24:38.903 014 18167.41 105.04 52778.29 88888.00 2006-01-14 11:24:39.403 014 18167.48 105.05 52778.13 88888.00 2006-01-14 11:24:39.903 014 18167.66 105.08 52778.30 88888.00 2006-01-14 11:24:40.403 014 18167.62 105.11 52778.42 88888.00 2006-01-14 11:24:40.903 014 18167.54 105.08 52778.36 88888.00 2006-01-14 11:24:41.403 014 18167.56 105.04 52778.30 88888.00 2006-01-14 11:24:41.903 014 18167.62 105.03 52778.24 88888.00 2006-01-14 11:24:42.403 014 18167.59 105.06 52778.35 88888.00 2006-01-14 11:24:42.903 014 18167.59 104.99 52778.28 88888.00 2006-01-14 11:24:43.403 014 18167.49 104.96 52778.24 88888.00 2006-01-14 11:24:43.903 014 18167.33 104.97 52778.34 88888.00 2006-01-14 11:24:44.403 014 18167.27 105.01 52778.38 88888.00 2006-01-14 11:24:44.903 014 18167.32 105.07 52778.42 88888.00 2006-01-14 11:24:45.403 014 18167.32 105.09 52778.34 88888.00 2006-01-14 11:24:45.903 014 18167.26 105.07 52778.25 88888.00 2006-01-14 11:24:46.403 014 18167.26 105.07 52778.20 88888.00 2006-01-14 11:24:46.903 014 18167.27 105.09 52778.26 88888.00 2006-01-14 11:24:47.403 014 18167.23 105.17 52778.17 88888.00 2006-01-14 11:24:47.903 014 18167.26 105.13 52778.12 88888.00 2006-01-14 11:24:48.403 014 18167.12 105.15 52778.07 88888.00 2006-01-14 11:24:48.903 014 18167.06 105.15 52778.15 88888.00 2006-01-14 11:24:49.403 014 18167.08 105.12 52778.14 88888.00 2006-01-14 11:24:49.903 014 18167.19 105.14 52778.11 88888.00 2006-01-14 11:24:50.403 014 18167.08 105.12 52778.16 88888.00 2006-01-14 11:24:50.903 014 18167.24 105.09 52778.28 88888.00 2006-01-14 11:24:51.403 014 18167.20 105.06 52778.34 88888.00 2006-01-14 11:24:51.903 014 18167.12 104.99 52778.27 88888.00 2006-01-14 11:24:52.403 014 18167.12 105.07 52778.33 88888.00 2006-01-14 11:24:52.903 014 18167.20 105.20 52778.33 88888.00 2006-01-14 11:24:53.403 014 18167.21 105.09 52778.42 88888.00 2006-01-14 11:24:53.903 014 18167.10 104.97 52778.42 88888.00 2006-01-14 11:24:54.403 014 18167.09 105.02 52778.35 88888.00 2006-01-14 11:24:54.903 014 18167.07 105.19 52778.28 88888.00 2006-01-14 11:24:55.403 014 18167.18 105.24 52778.50 88888.00 2006-01-14 11:24:55.903 014 18167.19 105.17 52778.54 88888.00 2006-01-14 11:24:56.403 014 18167.16 105.16 52778.42 88888.00 2006-01-14 11:24:56.903 014 18167.32 105.25 52778.40 88888.00 2006-01-14 11:24:57.403 014 18167.30 105.18 52778.27 88888.00 2006-01-14 11:24:57.903 014 18167.23 105.08 52778.34 88888.00 2006-01-14 11:24:58.403 014 18167.21 105.01 52778.28 88888.00 2006-01-14 11:24:58.903 014 18167.27 105.02 52778.29 88888.00 2006-01-14 11:24:59.403 014 18167.24 105.07 52778.25 88888.00 2006-01-14 11:24:59.903 014 18167.23 105.11 52778.33 88888.00 2006-01-14 11:25:00.403 014 18167.30 105.04 52778.37 88888.00 2006-01-14 11:25:00.903 014 18167.31 105.01 52778.41 88888.00 2006-01-14 11:25:01.403 014 18167.23 104.99 52778.42 88888.00 2006-01-14 11:25:01.903 014 18167.31 105.03 52778.41 88888.00 2006-01-14 11:25:02.403 014 18167.34 105.19 52778.29 88888.00 2006-01-14 11:25:02.903 014 18167.38 105.17 52778.31 88888.00 2006-01-14 11:25:03.403 014 18167.37 105.11 52778.37 88888.00 2006-01-14 11:25:03.903 014 18167.27 105.08 52778.45 88888.00 2006-01-14 11:25:04.403 014 18167.10 105.13 52778.42 88888.00 2006-01-14 11:25:04.903 014 18167.08 105.10 52778.37 88888.00 2006-01-14 11:25:05.403 014 18167.12 105.21 52778.51 88888.00 2006-01-14 11:25:05.903 014 18167.11 105.17 52778.47 88888.00 2006-01-14 11:25:06.403 014 18167.32 105.12 52778.46 88888.00 2006-01-14 11:25:06.903 014 18167.40 105.01 52778.38 88888.00 2006-01-14 11:25:07.403 014 18167.41 105.08 52778.48 88888.00 2006-01-14 11:25:07.903 014 18167.49 105.10 52778.52 88888.00 2006-01-14 11:25:08.403 014 18167.51 105.13 52778.52 88888.00 2006-01-14 11:25:08.903 014 18167.49 105.14 52778.45 88888.00 2006-01-14 11:25:09.403 014 18167.44 105.12 52778.39 88888.00 2006-01-14 11:25:09.903 014 18167.30 105.19 52778.53 88888.00 2006-01-14 11:25:10.403 014 18167.31 105.22 52778.52 88888.00 2006-01-14 11:25:10.903 014 18167.34 105.12 52778.28 88888.00 2006-01-14 11:25:11.403 014 18167.35 105.11 52778.28 88888.00 2006-01-14 11:25:11.903 014 18167.42 105.11 52778.42 88888.00 2006-01-14 11:25:12.403 014 18167.43 105.02 52778.42 88888.00 2006-01-14 11:25:12.903 014 18167.49 105.00 52778.43 88888.00 2006-01-14 11:25:13.403 014 18167.46 104.98 52778.45 88888.00 2006-01-14 11:25:13.903 014 18167.44 104.87 52778.46 88888.00 2006-01-14 11:25:14.403 014 18167.35 104.86 52778.34 88888.00 2006-01-14 11:25:14.903 014 18167.35 104.94 52778.34 88888.00 2006-01-14 11:25:15.403 014 18167.42 104.99 52778.45 88888.00 2006-01-14 11:25:15.903 014 18167.43 104.99 52778.38 88888.00 2006-01-14 11:25:16.403 014 18167.39 104.92 52778.39 88888.00 2006-01-14 11:25:16.903 014 18167.30 104.88 52778.41 88888.00 2006-01-14 11:25:17.403 014 18167.40 104.84 52778.49 88888.00 2006-01-14 11:25:17.903 014 18167.41 104.83 52778.62 88888.00 2006-01-14 11:25:18.403 014 18167.38 104.81 52778.56 88888.00 2006-01-14 11:25:18.903 014 18167.51 104.81 52778.51 88888.00 2006-01-14 11:25:19.403 014 18167.69 104.78 52778.49 88888.00 2006-01-14 11:25:19.903 014 18167.42 104.72 52778.52 88888.00 2006-01-14 11:25:20.403 014 18167.31 104.78 52778.54 88888.00 2006-01-14 11:25:20.903 014 18167.42 104.78 52778.47 88888.00 2006-01-14 11:25:21.403 014 18167.39 104.72 52778.53 88888.00 2006-01-14 11:25:21.903 014 18167.35 104.76 52778.52 88888.00 2006-01-14 11:25:22.403 014 18167.37 104.84 52778.45 88888.00 2006-01-14 11:25:22.903 014 18167.30 104.88 52778.51 88888.00 2006-01-14 11:25:23.403 014 18167.20 104.94 52778.48 88888.00 2006-01-14 11:25:23.903 014 18167.11 104.99 52778.42 88888.00 2006-01-14 11:25:24.403 014 18167.11 104.99 52778.39 88888.00 2006-01-14 11:25:24.903 014 18167.11 104.92 52778.42 88888.00 2006-01-14 11:25:25.403 014 18167.17 104.89 52778.35 88888.00 2006-01-14 11:25:25.903 014 18167.08 104.88 52778.36 88888.00 2006-01-14 11:25:26.403 014 18166.98 104.88 52778.39 88888.00 2006-01-14 11:25:26.903 014 18166.98 104.90 52778.42 88888.00 2006-01-14 11:25:27.403 014 18167.00 104.96 52778.42 88888.00 2006-01-14 11:25:27.903 014 18167.00 104.94 52778.45 88888.00 2006-01-14 11:25:28.403 014 18167.07 104.98 52778.37 88888.00 2006-01-14 11:25:28.903 014 18167.06 105.03 52778.30 88888.00 2006-01-14 11:25:29.403 014 18167.11 104.97 52778.37 88888.00 2006-01-14 11:25:29.903 014 18167.08 104.99 52778.47 88888.00 2006-01-14 11:25:30.403 014 18167.00 105.05 52778.54 88888.00 2006-01-14 11:25:30.903 014 18167.06 105.06 52778.53 88888.00 2006-01-14 11:25:31.403 014 18166.96 105.03 52778.53 88888.00 2006-01-14 11:25:31.903 014 18166.91 104.99 52778.45 88888.00 2006-01-14 11:25:32.403 014 18166.97 105.00 52778.37 88888.00 2006-01-14 11:25:32.903 014 18167.09 104.98 52778.35 88888.00 2006-01-14 11:25:33.403 014 18167.13 105.00 52778.38 88888.00 2006-01-14 11:25:33.903 014 18167.02 104.98 52778.34 88888.00 2006-01-14 11:25:34.403 014 18167.01 104.97 52778.36 88888.00 2006-01-14 11:25:34.903 014 18166.95 105.02 52778.42 88888.00 2006-01-14 11:25:35.403 014 18166.88 105.05 52778.39 88888.00 2006-01-14 11:25:35.903 014 18166.83 105.12 52778.40 88888.00 2006-01-14 11:25:36.403 014 18166.80 105.02 52778.36 88888.00 2006-01-14 11:25:36.903 014 18166.66 105.06 52778.33 88888.00 2006-01-14 11:25:37.403 014 18166.83 105.06 52778.42 88888.00 2006-01-14 11:25:37.903 014 18166.88 104.97 52778.49 88888.00 2006-01-14 11:25:38.403 014 18166.86 104.98 52778.49 88888.00 2006-01-14 11:25:38.903 014 18167.05 104.96 52778.52 88888.00 2006-01-14 11:25:39.403 014 18166.99 105.04 52778.58 88888.00 2006-01-14 11:25:39.903 014 18167.00 105.09 52778.52 88888.00 2006-01-14 11:25:40.403 014 18166.91 105.07 52778.49 88888.00 2006-01-14 11:25:40.903 014 18166.91 105.11 52778.56 88888.00 2006-01-14 11:25:41.403 014 18166.98 105.22 52778.53 88888.00 2006-01-14 11:25:41.903 014 18167.05 105.17 52778.62 88888.00 2006-01-14 11:25:42.403 014 18167.04 105.08 52778.70 88888.00 2006-01-14 11:25:42.903 014 18166.98 105.07 52778.73 88888.00 2006-01-14 11:25:43.403 014 18167.00 104.98 52778.65 88888.00 2006-01-14 11:25:43.903 014 18167.00 105.09 52778.73 88888.00 2006-01-14 11:25:44.403 014 18167.00 105.17 52778.61 88888.00 2006-01-14 11:25:44.903 014 18167.01 105.08 52778.61 88888.00 2006-01-14 11:25:45.403 014 18167.05 104.89 52778.61 88888.00 2006-01-14 11:25:45.903 014 18167.06 104.89 52778.62 88888.00 2006-01-14 11:25:46.403 014 18167.01 104.87 52778.59 88888.00 2006-01-14 11:25:46.903 014 18166.89 104.86 52778.56 88888.00 2006-01-14 11:25:47.403 014 18166.74 104.85 52778.52 88888.00 2006-01-14 11:25:47.903 014 18166.81 104.90 52778.66 88888.00 2006-01-14 11:25:48.403 014 18166.89 104.92 52778.73 88888.00 2006-01-14 11:25:48.903 014 18166.77 104.99 52778.58 88888.00 2006-01-14 11:25:49.403 014 18166.78 105.04 52778.58 88888.00 2006-01-14 11:25:49.903 014 18166.80 105.07 52778.53 88888.00 2006-01-14 11:25:50.403 014 18166.94 105.06 52778.48 88888.00 2006-01-14 11:25:50.903 014 18166.96 105.15 52778.46 88888.00 2006-01-14 11:25:51.403 014 18167.01 105.13 52778.28 88888.00 2006-01-14 11:25:51.903 014 18167.00 105.07 52778.36 88888.00 2006-01-14 11:25:52.403 014 18166.95 105.00 52778.31 88888.00 2006-01-14 11:25:52.903 014 18166.91 105.01 52778.28 88888.00 2006-01-14 11:25:53.403 014 18166.90 105.11 52778.25 88888.00 2006-01-14 11:25:53.903 014 18166.91 105.07 52778.39 88888.00 2006-01-14 11:25:54.403 014 18166.85 104.98 52778.43 88888.00 2006-01-14 11:25:54.903 014 18166.75 105.03 52778.30 88888.00 2006-01-14 11:25:55.403 014 18166.65 105.14 52778.20 88888.00 2006-01-14 11:25:55.903 014 18166.80 105.17 52778.45 88888.00 2006-01-14 11:25:56.403 014 18166.86 105.14 52778.51 88888.00 2006-01-14 11:25:56.903 014 18166.87 105.07 52778.52 88888.00 2006-01-14 11:25:57.403 014 18166.83 105.13 52778.51 88888.00 2006-01-14 11:25:57.903 014 18166.80 105.09 52778.51 88888.00 2006-01-14 11:25:58.403 014 18166.91 105.09 52778.46 88888.00 2006-01-14 11:25:58.903 014 18166.83 105.14 52778.51 88888.00 2006-01-14 11:25:59.403 014 18166.75 105.16 52778.58 88888.00 2006-01-14 11:25:59.903 014 18166.79 105.16 52778.66 88888.00 2006-01-14 11:26:00.403 014 18166.80 105.18 52778.63 88888.00 2006-01-14 11:26:00.903 014 18166.81 105.20 52778.58 88888.00 2006-01-14 11:26:01.403 014 18166.79 105.25 52778.60 88888.00 2006-01-14 11:26:01.903 014 18166.85 105.18 52778.59 88888.00 2006-01-14 11:26:02.403 014 18166.81 105.11 52778.65 88888.00 2006-01-14 11:26:02.903 014 18166.79 105.04 52778.75 88888.00 2006-01-14 11:26:03.403 014 18166.75 105.08 52778.81 88888.00 2006-01-14 11:26:03.903 014 18166.73 105.14 52778.73 88888.00 2006-01-14 11:26:04.403 014 18166.80 105.14 52778.62 88888.00 2006-01-14 11:26:04.903 014 18166.87 105.10 52778.60 88888.00 2006-01-14 11:26:05.403 014 18166.85 105.16 52778.56 88888.00 2006-01-14 11:26:05.903 014 18166.87 105.12 52778.54 88888.00 2006-01-14 11:26:06.403 014 18167.00 105.13 52778.58 88888.00 2006-01-14 11:26:06.903 014 18167.08 105.20 52778.60 88888.00 2006-01-14 11:26:07.403 014 18167.13 105.23 52778.69 88888.00 2006-01-14 11:26:07.903 014 18167.18 105.15 52778.69 88888.00 2006-01-14 11:26:08.403 014 18167.16 105.14 52778.64 88888.00 2006-01-14 11:26:08.903 014 18167.09 105.22 52778.69 88888.00 2006-01-14 11:26:09.403 014 18167.06 105.24 52778.74 88888.00 2006-01-14 11:26:09.903 014 18167.04 105.19 52778.83 88888.00 2006-01-14 11:26:10.403 014 18166.93 105.14 52778.82 88888.00 2006-01-14 11:26:10.903 014 18166.83 105.13 52778.53 88888.00 2006-01-14 11:26:11.403 014 18166.79 105.13 52778.46 88888.00 2006-01-14 11:26:11.903 014 18166.79 105.17 52778.60 88888.00 2006-01-14 11:26:12.403 014 18166.79 105.10 52778.58 88888.00 2006-01-14 11:26:12.903 014 18166.91 105.11 52778.35 88888.00 2006-01-14 11:26:13.403 014 18166.87 105.25 52778.46 88888.00 2006-01-14 11:26:13.903 014 18166.84 105.20 52778.46 88888.00 2006-01-14 11:26:14.403 014 18166.88 105.18 52778.36 88888.00 2006-01-14 11:26:14.903 014 18166.89 105.18 52778.34 88888.00 2006-01-14 11:26:15.403 014 18166.93 105.20 52778.35 88888.00 2006-01-14 11:26:15.903 014 18167.02 105.12 52778.53 88888.00 2006-01-14 11:26:16.403 014 18167.02 105.02 52778.51 88888.00 2006-01-14 11:26:16.903 014 18166.89 105.03 52778.40 88888.00 2006-01-14 11:26:17.403 014 18166.91 105.06 52778.36 88888.00 2006-01-14 11:26:17.903 014 18166.95 105.01 52778.31 88888.00 2006-01-14 11:26:18.403 014 18167.04 104.95 52778.31 88888.00 2006-01-14 11:26:18.903 014 18166.98 104.85 52778.28 88888.00 2006-01-14 11:26:19.403 014 18166.98 104.85 52778.41 88888.00 2006-01-14 11:26:19.903 014 18166.98 104.83 52778.40 88888.00 2006-01-14 11:26:20.403 014 18167.00 104.84 52778.42 88888.00 2006-01-14 11:26:20.903 014 18166.98 104.81 52778.36 88888.00 2006-01-14 11:26:21.403 014 18166.97 104.89 52778.39 88888.00 2006-01-14 11:26:21.903 014 18167.05 104.83 52778.41 88888.00 2006-01-14 11:26:22.403 014 18167.09 104.83 52778.40 88888.00 2006-01-14 11:26:22.903 014 18167.17 104.77 52778.37 88888.00 2006-01-14 11:26:23.403 014 18167.07 104.81 52778.29 88888.00 2006-01-14 11:26:23.903 014 18167.07 104.75 52778.34 88888.00 2006-01-14 11:26:24.403 014 18167.01 104.65 52778.39 88888.00 2006-01-14 11:26:24.903 014 18166.97 104.67 52778.35 88888.00 2006-01-14 11:26:25.403 014 18167.06 104.64 52778.33 88888.00 2006-01-14 11:26:25.903 014 18167.11 104.65 52778.39 88888.00 2006-01-14 11:26:26.403 014 18167.09 104.76 52778.33 88888.00 2006-01-14 11:26:26.903 014 18167.12 104.76 52778.38 88888.00 2006-01-14 11:26:27.403 014 18167.11 104.71 52778.35 88888.00 2006-01-14 11:26:27.903 014 18167.00 104.63 52778.31 88888.00 2006-01-14 11:26:28.403 014 18166.96 104.56 52778.27 88888.00 2006-01-14 11:26:28.903 014 18167.04 104.68 52778.26 88888.00 2006-01-14 11:26:29.403 014 18167.05 104.71 52778.34 88888.00 2006-01-14 11:26:29.903 014 18167.09 104.63 52778.40 88888.00 2006-01-14 11:26:30.403 014 18167.06 104.57 52778.45 88888.00 2006-01-14 11:26:30.903 014 18166.98 104.55 52778.40 88888.00 2006-01-14 11:26:31.403 014 18167.05 104.55 52778.35 88888.00 2006-01-14 11:26:31.903 014 18166.93 104.56 52778.42 88888.00 2006-01-14 11:26:32.403 014 18166.93 104.72 52778.41 88888.00 2006-01-14 11:26:32.903 014 18167.00 104.69 52778.45 88888.00 2006-01-14 11:26:33.403 014 18166.95 104.64 52778.49 88888.00 2006-01-14 11:26:33.903 014 18166.85 104.66 52778.47 88888.00 2006-01-14 11:26:34.403 014 18166.74 104.71 52778.39 88888.00 2006-01-14 11:26:34.903 014 18166.78 104.64 52778.43 88888.00 2006-01-14 11:26:35.403 014 18166.66 104.63 52778.56 88888.00 2006-01-14 11:26:35.903 014 18166.72 104.62 52778.69 88888.00 2006-01-14 11:26:36.403 014 18166.62 104.59 52778.60 88888.00 2006-01-14 11:26:36.903 014 18166.58 104.62 52778.53 88888.00 2006-01-14 11:26:37.403 014 18166.73 104.64 52778.54 88888.00 2006-01-14 11:26:37.903 014 18166.72 104.58 52778.51 88888.00 2006-01-14 11:26:38.403 014 18166.81 104.53 52778.50 88888.00 2006-01-14 11:26:38.903 014 18166.79 104.51 52778.60 88888.00 2006-01-14 11:26:39.403 014 18166.84 104.57 52778.74 88888.00 2006-01-14 11:26:39.903 014 18166.89 104.59 52778.77 88888.00 2006-01-14 11:26:40.403 014 18166.85 104.50 52778.61 88888.00 2006-01-14 11:26:40.903 014 18166.80 104.41 52778.61 88888.00 2006-01-14 11:26:41.403 014 18166.66 104.51 52778.72 88888.00 2006-01-14 11:26:41.903 014 18166.74 104.52 52778.63 88888.00 2006-01-14 11:26:42.403 014 18166.75 104.46 52778.70 88888.00 2006-01-14 11:26:42.903 014 18166.73 104.59 52778.68 88888.00 2006-01-14 11:26:43.403 014 18166.68 104.53 52778.64 88888.00 2006-01-14 11:26:43.903 014 18166.72 104.56 52778.64 88888.00 2006-01-14 11:26:44.403 014 18166.76 104.55 52778.64 88888.00 2006-01-14 11:26:44.903 014 18166.79 104.52 52778.60 88888.00 2006-01-14 11:26:45.403 014 18166.77 104.48 52778.52 88888.00 2006-01-14 11:26:45.903 014 18166.80 104.58 52778.57 88888.00 2006-01-14 11:26:46.403 014 18166.77 104.58 52778.54 88888.00 2006-01-14 11:26:46.903 014 18166.73 104.55 52778.51 88888.00 2006-01-14 11:26:47.403 014 18166.68 104.53 52778.46 88888.00 2006-01-14 11:26:47.903 014 18166.69 104.54 52778.40 88888.00 2006-01-14 11:26:48.403 014 18166.78 104.50 52778.30 88888.00 2006-01-14 11:26:48.903 014 18166.62 104.45 52778.38 88888.00 2006-01-14 11:26:49.403 014 18166.66 104.55 52778.41 88888.00 2006-01-14 11:26:49.903 014 18166.74 104.56 52778.53 88888.00 2006-01-14 11:26:50.403 014 18166.63 104.51 52778.60 88888.00 2006-01-14 11:26:50.903 014 18166.62 104.52 52778.62 88888.00 2006-01-14 11:26:51.403 014 18166.65 104.59 52778.64 88888.00 2006-01-14 11:26:51.903 014 18166.53 104.58 52778.64 88888.00 2006-01-14 11:26:52.403 014 18166.62 104.58 52778.74 88888.00 2006-01-14 11:26:52.903 014 18166.63 104.57 52778.76 88888.00 2006-01-14 11:26:53.403 014 18166.59 104.56 52778.71 88888.00 2006-01-14 11:26:53.903 014 18166.62 104.59 52778.73 88888.00 2006-01-14 11:26:54.403 014 18166.59 104.73 52778.62 88888.00 2006-01-14 11:26:54.903 014 18166.57 104.71 52778.43 88888.00 2006-01-14 11:26:55.403 014 18166.66 104.59 52778.36 88888.00 2006-01-14 11:26:55.903 014 18166.62 104.55 52778.42 88888.00 2006-01-14 11:26:56.403 014 18166.64 104.54 52778.46 88888.00 2006-01-14 11:26:56.903 014 18166.69 104.46 52778.41 88888.00 2006-01-14 11:26:57.403 014 18166.68 104.44 52778.37 88888.00 2006-01-14 11:26:57.903 014 18166.73 104.57 52778.41 88888.00 2006-01-14 11:26:58.403 014 18166.76 104.72 52778.53 88888.00 2006-01-14 11:26:58.903 014 18166.57 104.77 52778.56 88888.00 2006-01-14 11:26:59.403 014 18166.57 104.75 52778.48 88888.00 2006-01-14 11:26:59.903 014 18166.72 104.68 52778.49 88888.00 2006-01-14 11:27:00.403 014 18166.75 104.57 52778.53 88888.00 2006-01-14 11:27:00.903 014 18166.68 104.54 52778.65 88888.00 2006-01-14 11:27:01.403 014 18166.70 104.63 52778.71 88888.00 2006-01-14 11:27:01.903 014 18166.76 104.65 52778.51 88888.00 2006-01-14 11:27:02.403 014 18166.73 104.59 52778.51 88888.00 2006-01-14 11:27:02.903 014 18166.84 104.48 52778.51 88888.00 2006-01-14 11:27:03.403 014 18166.93 104.38 52778.64 88888.00 2006-01-14 11:27:03.903 014 18166.84 104.39 52778.71 88888.00 2006-01-14 11:27:04.403 014 18166.78 104.45 52778.59 88888.00 2006-01-14 11:27:04.903 014 18166.89 104.46 52778.51 88888.00 2006-01-14 11:27:05.403 014 18166.86 104.47 52778.58 88888.00 2006-01-14 11:27:05.903 014 18166.80 104.44 52778.59 88888.00 2006-01-14 11:27:06.403 014 18166.90 104.54 52778.70 88888.00 2006-01-14 11:27:06.903 014 18166.86 104.62 52778.72 88888.00 2006-01-14 11:27:07.403 014 18166.81 104.56 52778.61 88888.00 2006-01-14 11:27:07.903 014 18166.86 104.56 52778.58 88888.00 2006-01-14 11:27:08.403 014 18166.91 104.57 52778.47 88888.00 2006-01-14 11:27:08.903 014 18166.83 104.59 52778.41 88888.00 2006-01-14 11:27:09.403 014 18166.75 104.57 52778.51 88888.00 2006-01-14 11:27:09.903 014 18166.76 104.53 52778.66 88888.00 2006-01-14 11:27:10.403 014 18166.76 104.62 52778.53 88888.00 2006-01-14 11:27:10.903 014 18166.85 104.59 52778.42 88888.00 2006-01-14 11:27:11.403 014 18166.97 104.54 52778.43 88888.00 2006-01-14 11:27:11.903 014 18167.04 104.44 52778.54 88888.00 2006-01-14 11:27:12.403 014 18166.97 104.50 52778.62 88888.00 2006-01-14 11:27:12.903 014 18166.94 104.74 52778.59 88888.00 2006-01-14 11:27:13.403 014 18166.84 104.75 52778.49 88888.00 2006-01-14 11:27:13.903 014 18166.73 104.67 52778.57 88888.00 2006-01-14 11:27:14.403 014 18166.88 104.62 52778.68 88888.00 2006-01-14 11:27:14.903 014 18166.86 104.48 52778.61 88888.00 2006-01-14 11:27:15.403 014 18166.85 104.49 52778.62 88888.00 2006-01-14 11:27:15.903 014 18166.90 104.52 52778.64 88888.00 2006-01-14 11:27:16.403 014 18166.83 104.43 52778.63 88888.00 2006-01-14 11:27:16.903 014 18166.88 104.47 52778.58 88888.00 2006-01-14 11:27:17.403 014 18166.91 104.52 52778.57 88888.00 2006-01-14 11:27:17.903 014 18166.99 104.43 52778.54 88888.00 2006-01-14 11:27:18.403 014 18166.91 104.35 52778.52 88888.00 2006-01-14 11:27:18.903 014 18166.91 104.38 52778.52 88888.00 2006-01-14 11:27:19.403 014 18166.84 104.45 52778.49 88888.00 2006-01-14 11:27:19.903 014 18166.74 104.43 52778.47 88888.00 2006-01-14 11:27:20.403 014 18166.74 104.35 52778.43 88888.00 2006-01-14 11:27:20.903 014 18166.88 104.47 52778.42 88888.00 2006-01-14 11:27:21.403 014 18166.89 104.45 52778.52 88888.00 2006-01-14 11:27:21.903 014 18166.79 104.43 52778.46 88888.00 2006-01-14 11:27:22.403 014 18166.86 104.44 52778.42 88888.00 2006-01-14 11:27:22.903 014 18166.99 104.44 52778.38 88888.00 2006-01-14 11:27:23.403 014 18167.00 104.42 52778.33 88888.00 2006-01-14 11:27:23.903 014 18167.09 104.40 52778.41 88888.00 2006-01-14 11:27:24.403 014 18167.10 104.37 52778.40 88888.00 2006-01-14 11:27:24.903 014 18166.99 104.28 52778.28 88888.00 2006-01-14 11:27:25.403 014 18167.28 104.22 52778.25 88888.00 2006-01-14 11:27:25.903 014 18167.35 104.17 52778.28 88888.00 2006-01-14 11:27:26.403 014 18167.15 104.17 52778.33 88888.00 2006-01-14 11:27:26.903 014 18167.26 104.20 52778.28 88888.00 2006-01-14 11:27:27.403 014 18167.22 104.25 52778.22 88888.00 2006-01-14 11:27:27.903 014 18167.26 104.22 52778.20 88888.00 2006-01-14 11:27:28.403 014 18167.38 104.29 52778.18 88888.00 2006-01-14 11:27:28.903 014 18167.30 104.31 52778.20 88888.00 2006-01-14 11:27:29.403 014 18167.27 104.30 52778.25 88888.00 2006-01-14 11:27:29.903 014 18167.30 104.32 52778.17 88888.00 2006-01-14 11:27:30.403 014 18167.30 104.25 52778.14 88888.00 2006-01-14 11:27:30.903 014 18167.34 104.29 52778.07 88888.00 2006-01-14 11:27:31.403 014 18167.33 104.24 52778.02 88888.00 2006-01-14 11:27:31.903 014 18167.28 104.23 52778.12 88888.00 2006-01-14 11:27:32.403 014 18167.28 104.25 52778.10 88888.00 2006-01-14 11:27:32.903 014 18167.33 104.31 52778.15 88888.00 2006-01-14 11:27:33.403 014 18167.26 104.37 52778.15 88888.00 2006-01-14 11:27:33.903 014 18167.20 104.29 52778.23 88888.00 2006-01-14 11:27:34.403 014 18167.26 104.28 52778.35 88888.00 2006-01-14 11:27:34.903 014 18167.28 104.28 52778.29 88888.00 2006-01-14 11:27:35.403 014 18167.27 104.23 52778.27 88888.00 2006-01-14 11:27:35.903 014 18167.35 104.22 52778.30 88888.00 2006-01-14 11:27:36.403 014 18167.35 104.18 52778.22 88888.00 2006-01-14 11:27:36.903 014 18167.46 104.34 52778.13 88888.00 2006-01-14 11:27:37.403 014 18167.40 104.34 52778.15 88888.00 2006-01-14 11:27:37.903 014 18167.28 104.45 52778.15 88888.00 2006-01-14 11:27:38.403 014 18167.26 104.45 52778.14 88888.00 2006-01-14 11:27:38.903 014 18167.17 104.33 52778.18 88888.00 2006-01-14 11:27:39.403 014 18167.29 104.33 52778.16 88888.00 2006-01-14 11:27:39.903 014 18167.34 104.34 52778.13 88888.00 2006-01-14 11:27:40.403 014 18167.26 104.26 52778.10 88888.00 2006-01-14 11:27:40.903 014 18167.26 104.26 52778.15 88888.00 2006-01-14 11:27:41.403 014 18167.23 104.24 52778.19 88888.00 2006-01-14 11:27:41.903 014 18167.11 104.26 52778.36 88888.00 2006-01-14 11:27:42.403 014 18167.22 104.25 52778.46 88888.00 2006-01-14 11:27:42.903 014 18167.24 104.29 52778.35 88888.00 2006-01-14 11:27:43.403 014 18167.17 104.33 52778.34 88888.00 2006-01-14 11:27:43.903 014 18167.06 104.32 52778.40 88888.00 2006-01-14 11:27:44.403 014 18166.98 104.32 52778.37 88888.00 2006-01-14 11:27:44.903 014 18167.02 104.37 52778.34 88888.00 2006-01-14 11:27:45.403 014 18166.93 104.47 52778.33 88888.00 2006-01-14 11:27:45.903 014 18166.97 104.42 52778.11 88888.00 2006-01-14 11:27:46.403 014 18166.94 104.43 52778.18 88888.00 2006-01-14 11:27:46.903 014 18166.87 104.44 52778.27 88888.00 2006-01-14 11:27:47.403 014 18166.86 104.44 52778.34 88888.00 2006-01-14 11:27:47.903 014 18166.85 104.46 52778.34 88888.00 2006-01-14 11:27:48.403 014 18166.84 104.43 52778.36 88888.00 2006-01-14 11:27:48.903 014 18166.70 104.40 52778.38 88888.00 2006-01-14 11:27:49.403 014 18166.76 104.50 52778.45 88888.00 2006-01-14 11:27:49.903 014 18166.68 104.52 52778.27 88888.00 2006-01-14 11:27:50.403 014 18166.62 104.52 52778.33 88888.00 2006-01-14 11:27:50.903 014 18166.66 104.58 52778.38 88888.00 2006-01-14 11:27:51.403 014 18166.77 104.61 52778.42 88888.00 2006-01-14 11:27:51.903 014 18166.89 104.59 52778.48 88888.00 2006-01-14 11:27:52.403 014 18166.74 104.64 52778.59 88888.00 2006-01-14 11:27:52.903 014 18166.59 104.63 52778.59 88888.00 2006-01-14 11:27:53.403 014 18166.53 104.74 52778.51 88888.00 2006-01-14 11:27:53.903 014 18166.59 104.77 52778.45 88888.00 2006-01-14 11:27:54.403 014 18166.58 104.84 52778.48 88888.00 2006-01-14 11:27:54.903 014 18166.74 104.87 52778.43 88888.00 2006-01-14 11:27:55.403 014 18166.76 104.99 52778.49 88888.00 2006-01-14 11:27:55.903 014 18166.77 104.94 52778.48 88888.00 2006-01-14 11:27:56.403 014 18166.66 104.84 52778.42 88888.00 2006-01-14 11:27:56.903 014 18166.59 104.86 52778.40 88888.00 2006-01-14 11:27:57.403 014 18166.58 104.87 52778.37 88888.00 2006-01-14 11:27:57.903 014 18166.67 104.76 52778.46 88888.00 2006-01-14 11:27:58.403 014 18166.63 104.77 52778.43 88888.00 2006-01-14 11:27:58.903 014 18166.75 104.91 52778.30 88888.00 2006-01-14 11:27:59.403 014 18166.67 104.96 52778.33 88888.00 2006-01-14 11:27:59.903 014 18166.62 104.85 52778.43 88888.00 2006-01-14 11:28:00.403 014 18166.68 104.83 52778.34 88888.00 2006-01-14 11:28:00.903 014 18166.76 104.89 52778.29 88888.00 2006-01-14 11:28:01.403 014 18166.77 104.88 52778.35 88888.00 2006-01-14 11:28:01.903 014 18166.73 104.91 52778.40 88888.00 2006-01-14 11:28:02.403 014 18166.73 104.80 52778.35 88888.00 2006-01-14 11:28:02.903 014 18166.75 104.81 52778.41 88888.00 2006-01-14 11:28:03.403 014 18166.87 104.85 52778.47 88888.00 2006-01-14 11:28:03.903 014 18166.88 104.89 52778.51 88888.00 2006-01-14 11:28:04.403 014 18166.89 104.99 52778.41 88888.00 2006-01-14 11:28:04.903 014 18166.81 104.99 52778.41 88888.00 2006-01-14 11:28:05.403 014 18166.78 104.92 52778.39 88888.00 2006-01-14 11:28:05.903 014 18166.80 104.88 52778.38 88888.00 2006-01-14 11:28:06.403 014 18166.96 104.84 52778.30 88888.00 2006-01-14 11:28:06.903 014 18166.90 104.87 52778.31 88888.00 2006-01-14 11:28:07.403 014 18166.89 104.94 52778.29 88888.00 2006-01-14 11:28:07.903 014 18166.89 105.00 52778.36 88888.00 2006-01-14 11:28:08.403 014 18166.89 104.96 52778.41 88888.00 2006-01-14 11:28:08.903 014 18166.91 105.00 52778.38 88888.00 2006-01-14 11:28:09.403 014 18166.90 105.00 52778.25 88888.00 2006-01-14 11:28:09.903 014 18166.89 105.08 52778.16 88888.00 2006-01-14 11:28:10.403 014 18166.91 105.10 52778.26 88888.00 2006-01-14 11:28:10.903 014 18167.00 105.04 52778.31 88888.00 2006-01-14 11:28:11.403 014 18166.94 105.03 52778.34 88888.00 2006-01-14 11:28:11.903 014 18166.99 105.02 52778.24 88888.00 2006-01-14 11:28:12.403 014 18166.91 105.03 52778.16 88888.00 2006-01-14 11:28:12.903 014 18166.91 105.04 52778.23 88888.00 2006-01-14 11:28:13.403 014 18166.99 105.08 52778.23 88888.00 2006-01-14 11:28:13.903 014 18167.12 105.13 52778.28 88888.00 2006-01-14 11:28:14.403 014 18167.02 105.07 52778.33 88888.00 2006-01-14 11:28:14.903 014 18167.13 105.01 52778.31 88888.00 2006-01-14 11:28:15.403 014 18167.21 104.95 52778.29 88888.00 2006-01-14 11:28:15.903 014 18167.10 104.95 52778.24 88888.00 2006-01-14 11:28:16.403 014 18167.10 105.04 52778.30 88888.00 2006-01-14 11:28:16.903 014 18167.23 105.09 52778.24 88888.00 2006-01-14 11:28:17.403 014 18167.30 105.16 52778.16 88888.00 2006-01-14 11:28:17.903 014 18167.27 105.20 52778.16 88888.00 2006-01-14 11:28:18.403 014 18167.21 105.22 52778.29 88888.00 2006-01-14 11:28:18.903 014 18167.29 105.25 52778.31 88888.00 2006-01-14 11:28:19.403 014 18167.40 105.25 52778.34 88888.00 2006-01-14 11:28:19.903 014 18167.30 105.12 52778.40 88888.00 2006-01-14 11:28:20.403 014 18167.34 105.14 52778.23 88888.00 2006-01-14 11:28:20.903 014 18167.35 105.19 52778.25 88888.00 2006-01-14 11:28:21.403 014 18167.26 105.15 52778.20 88888.00 2006-01-14 11:28:21.903 014 18167.39 105.18 52778.26 88888.00 2006-01-14 11:28:22.403 014 18167.34 105.19 52778.35 88888.00 2006-01-14 11:28:22.903 014 18167.30 105.20 52778.42 88888.00 2006-01-14 11:28:23.403 014 18167.23 105.23 52778.30 88888.00 2006-01-14 11:28:23.903 014 18167.22 105.22 52778.28 88888.00 2006-01-14 11:28:24.403 014 18167.31 105.18 52778.30 88888.00 2006-01-14 11:28:24.903 014 18167.24 105.14 52778.34 88888.00 2006-01-14 11:28:25.403 014 18167.12 105.22 52778.45 88888.00 2006-01-14 11:28:25.903 014 18167.16 105.14 52778.40 88888.00 2006-01-14 11:28:26.403 014 18167.24 105.15 52778.35 88888.00 2006-01-14 11:28:26.903 014 18167.08 105.20 52778.38 88888.00 2006-01-14 11:28:27.403 014 18167.09 105.25 52778.43 88888.00 2006-01-14 11:28:27.903 014 18167.17 105.23 52778.49 88888.00 2006-01-14 11:28:28.403 014 18167.20 105.20 52778.51 88888.00 2006-01-14 11:28:28.903 014 18167.18 105.25 52778.39 88888.00 2006-01-14 11:28:29.403 014 18167.16 105.28 52778.37 88888.00 2006-01-14 11:28:29.903 014 18167.06 105.25 52778.43 88888.00 2006-01-14 11:28:30.403 014 18167.04 105.22 52778.48 88888.00 2006-01-14 11:28:30.903 014 18167.11 105.19 52778.51 88888.00 2006-01-14 11:28:31.403 014 18167.24 105.15 52778.50 88888.00 2006-01-14 11:28:31.903 014 18167.23 105.17 52778.43 88888.00 2006-01-14 11:28:32.403 014 18167.13 105.16 52778.42 88888.00 2006-01-14 11:28:32.903 014 18167.10 105.29 52778.45 88888.00 2006-01-14 11:28:33.403 014 18167.11 105.29 52778.51 88888.00 2006-01-14 11:28:33.903 014 18167.17 105.28 52778.61 88888.00 2006-01-14 11:28:34.403 014 18167.17 105.24 52778.62 88888.00 2006-01-14 11:28:34.903 014 18167.10 105.17 52778.60 88888.00 2006-01-14 11:28:35.403 014 18167.13 105.17 52778.61 88888.00 2006-01-14 11:28:35.903 014 18167.06 105.26 52778.77 88888.00 2006-01-14 11:28:36.403 014 18166.98 105.23 52778.71 88888.00 2006-01-14 11:28:36.903 014 18166.99 105.22 52778.69 88888.00 2006-01-14 11:28:37.403 014 18166.90 105.35 52778.61 88888.00 2006-01-14 11:28:37.903 014 18166.84 105.31 52778.51 88888.00 2006-01-14 11:28:38.403 014 18166.88 105.26 52778.57 88888.00 2006-01-14 11:28:38.903 014 18166.94 105.26 52778.53 88888.00 2006-01-14 11:28:39.403 014 18167.02 105.22 52778.52 88888.00 2006-01-14 11:28:39.903 014 18166.97 105.21 52778.58 88888.00 2006-01-14 11:28:40.403 014 18166.91 105.34 52778.57 88888.00 2006-01-14 11:28:40.903 014 18166.97 105.34 52778.50 88888.00 2006-01-14 11:28:41.403 014 18167.00 105.29 52778.62 88888.00 2006-01-14 11:28:41.903 014 18166.98 105.33 52778.56 88888.00 2006-01-14 11:28:42.403 014 18167.08 105.41 52778.64 88888.00 2006-01-14 11:28:42.903 014 18167.09 105.54 52778.56 88888.00 2006-01-14 11:28:43.403 014 18167.04 105.51 52778.48 88888.00 2006-01-14 11:28:43.903 014 18167.06 105.50 52778.49 88888.00 2006-01-14 11:28:44.403 014 18167.09 105.39 52778.41 88888.00 2006-01-14 11:28:44.903 014 18167.07 105.34 52778.41 88888.00 2006-01-14 11:28:45.403 014 18167.13 105.35 52778.50 88888.00 2006-01-14 11:28:45.903 014 18167.09 105.32 52778.54 88888.00 2006-01-14 11:28:46.403 014 18167.15 105.30 52778.54 88888.00 2006-01-14 11:28:46.903 014 18167.11 105.34 52778.46 88888.00 2006-01-14 11:28:47.403 014 18167.01 105.50 52778.48 88888.00 2006-01-14 11:28:47.903 014 18167.02 105.52 52778.45 88888.00 2006-01-14 11:28:48.403 014 18167.05 105.50 52778.40 88888.00 2006-01-14 11:28:48.903 014 18167.10 105.43 52778.51 88888.00 2006-01-14 11:28:49.403 014 18167.09 105.43 52778.59 88888.00 2006-01-14 11:28:49.903 014 18167.05 105.42 52778.53 88888.00 2006-01-14 11:28:50.403 014 18166.98 105.26 52778.42 88888.00 2006-01-14 11:28:50.903 014 18167.01 105.30 52778.45 88888.00 2006-01-14 11:28:51.403 014 18167.05 105.39 52778.53 88888.00 2006-01-14 11:28:51.903 014 18166.93 105.34 52778.46 88888.00 2006-01-14 11:28:52.403 014 18166.88 105.30 52778.45 88888.00 2006-01-14 11:28:52.903 014 18166.95 105.43 52778.48 88888.00 2006-01-14 11:28:53.403 014 18167.07 105.58 52778.28 88888.00 2006-01-14 11:28:53.903 014 18166.98 105.58 52778.38 88888.00 2006-01-14 11:28:54.403 014 18167.09 105.50 52778.38 88888.00 2006-01-14 11:28:54.903 014 18167.15 105.44 52778.38 88888.00 2006-01-14 11:28:55.403 014 18167.11 105.50 52778.36 88888.00 2006-01-14 11:28:55.903 014 18166.98 105.49 52778.36 88888.00 2006-01-14 11:28:56.403 014 18166.91 105.46 52778.38 88888.00 2006-01-14 11:28:56.903 014 18166.93 105.43 52778.37 88888.00 2006-01-14 11:28:57.403 014 18166.90 105.50 52778.36 88888.00 2006-01-14 11:28:57.903 014 18166.84 105.49 52778.45 88888.00 2006-01-14 11:28:58.403 014 18167.01 105.40 52778.52 88888.00 2006-01-14 11:28:58.903 014 18167.00 105.38 52778.50 88888.00 2006-01-14 11:28:59.403 014 18167.04 105.43 52778.53 88888.00 2006-01-14 11:28:59.903 014 18167.08 105.42 52778.52 88888.00 2006-01-14 11:29:00.403 014 18166.90 105.44 52778.45 88888.00 2006-01-14 11:29:00.903 014 18166.98 105.49 52778.40 88888.00 2006-01-14 11:29:01.403 014 18166.97 105.54 52778.37 88888.00 2006-01-14 11:29:01.903 014 18166.93 105.53 52778.31 88888.00 2006-01-14 11:29:02.403 014 18167.05 105.62 52778.38 88888.00 2006-01-14 11:29:02.903 014 18166.98 105.65 52778.48 88888.00 2006-01-14 11:29:03.403 014 18166.91 105.72 52778.63 88888.00 2006-01-14 11:29:03.903 014 18166.87 105.71 52778.71 88888.00 2006-01-14 11:29:04.403 014 18166.87 105.76 52778.69 88888.00 2006-01-14 11:29:04.903 014 18166.90 105.81 52778.71 88888.00 2006-01-14 11:29:05.403 014 18166.94 105.79 52778.65 88888.00 2006-01-14 11:29:05.903 014 18166.76 105.79 52778.53 88888.00 2006-01-14 11:29:06.403 014 18166.77 105.84 52778.48 88888.00 2006-01-14 11:29:06.903 014 18166.79 105.77 52778.51 88888.00 2006-01-14 11:29:07.403 014 18166.99 105.59 52778.57 88888.00 2006-01-14 11:29:07.903 014 18166.83 105.56 52778.59 88888.00 2006-01-14 11:29:08.403 014 18166.74 105.68 52778.52 88888.00 2006-01-14 11:29:08.903 014 18166.80 105.69 52778.50 88888.00 2006-01-14 11:29:09.403 014 18166.83 105.75 52778.42 88888.00 2006-01-14 11:29:09.903 014 18166.83 105.82 52778.41 88888.00 2006-01-14 11:29:10.403 014 18166.86 105.78 52778.37 88888.00 2006-01-14 11:29:10.903 014 18166.85 105.83 52778.39 88888.00 2006-01-14 11:29:11.403 014 18166.78 105.96 52778.52 88888.00 2006-01-14 11:29:11.903 014 18166.76 105.96 52778.57 88888.00 2006-01-14 11:29:12.403 014 18166.80 105.96 52778.49 88888.00 2006-01-14 11:29:12.903 014 18166.90 106.03 52778.56 88888.00 2006-01-14 11:29:13.403 014 18166.89 106.15 52778.63 88888.00 2006-01-14 11:29:13.903 014 18166.84 106.17 52778.59 88888.00 2006-01-14 11:29:14.403 014 18166.88 106.06 52778.45 88888.00 2006-01-14 11:29:14.903 014 18166.88 106.01 52778.46 88888.00 2006-01-14 11:29:15.403 014 18166.86 105.94 52778.43 88888.00 2006-01-14 11:29:15.903 014 18166.91 106.01 52778.40 88888.00 2006-01-14 11:29:16.403 014 18167.06 106.06 52778.40 88888.00 2006-01-14 11:29:16.903 014 18167.01 106.01 52778.41 88888.00 2006-01-14 11:29:17.403 014 18166.98 106.03 52778.42 88888.00 2006-01-14 11:29:17.903 014 18167.08 106.03 52778.48 88888.00 2006-01-14 11:29:18.403 014 18167.19 106.08 52778.37 88888.00 2006-01-14 11:29:18.903 014 18167.10 106.12 52778.35 88888.00 2006-01-14 11:29:19.403 014 18166.99 106.15 52778.37 88888.00 2006-01-14 11:29:19.903 014 18166.96 106.13 52778.42 88888.00 2006-01-14 11:29:20.403 014 18166.99 106.14 52778.45 88888.00 2006-01-14 11:29:20.903 014 18167.00 106.13 52778.42 88888.00 2006-01-14 11:29:21.403 014 18167.00 106.13 52778.51 88888.00 2006-01-14 11:29:21.903 014 18166.95 106.20 52778.54 88888.00 2006-01-14 11:29:22.403 014 18167.04 106.21 52778.61 88888.00 2006-01-14 11:29:22.903 014 18166.99 106.25 52778.63 88888.00 2006-01-14 11:29:23.403 014 18166.93 106.24 52778.52 88888.00 2006-01-14 11:29:23.903 014 18166.88 106.31 52778.50 88888.00 2006-01-14 11:29:24.403 014 18166.86 106.29 52778.56 88888.00 2006-01-14 11:29:24.903 014 18167.00 106.26 52778.65 88888.00 2006-01-14 11:29:25.403 014 18167.05 106.25 52778.63 88888.00 2006-01-14 11:29:25.903 014 18166.95 106.23 52778.52 88888.00 2006-01-14 11:29:26.403 014 18166.94 106.23 52778.52 88888.00 2006-01-14 11:29:26.903 014 18166.94 106.24 52778.56 88888.00 2006-01-14 11:29:27.403 014 18166.99 106.36 52778.60 88888.00 2006-01-14 11:29:27.903 014 18167.07 106.44 52778.48 88888.00 2006-01-14 11:29:28.403 014 18167.08 106.43 52778.47 88888.00 2006-01-14 11:29:28.903 014 18167.08 106.30 52778.45 88888.00 2006-01-14 11:29:29.403 014 18167.06 106.24 52778.59 88888.00 2006-01-14 11:29:29.903 014 18167.12 106.23 52778.61 88888.00 2006-01-14 11:29:30.403 014 18167.18 106.30 52778.53 88888.00 2006-01-14 11:29:30.903 014 18167.23 106.26 52778.48 88888.00 2006-01-14 11:29:31.403 014 18167.18 106.29 52778.50 88888.00 2006-01-14 11:29:31.903 014 18167.22 106.16 52778.52 88888.00 2006-01-14 11:29:32.403 014 18167.07 106.20 52778.58 88888.00 2006-01-14 11:29:32.903 014 18167.06 106.32 52778.62 88888.00 2006-01-14 11:29:33.403 014 18167.19 106.34 52778.58 88888.00 2006-01-14 11:29:33.903 014 18167.29 106.34 52778.56 88888.00 2006-01-14 11:29:34.403 014 18167.21 106.33 52778.60 88888.00 2006-01-14 11:29:34.903 014 18167.18 106.30 52778.53 88888.00 2006-01-14 11:29:35.403 014 18167.15 106.28 52778.50 88888.00 2006-01-14 11:29:35.903 014 18167.15 106.24 52778.51 88888.00 2006-01-14 11:29:36.403 014 18167.18 106.33 52778.59 88888.00 2006-01-14 11:29:36.903 014 18167.37 106.37 52778.50 88888.00 2006-01-14 11:29:37.403 014 18167.28 106.47 52778.50 88888.00 2006-01-14 11:29:37.903 014 18167.13 106.50 52778.48 88888.00 2006-01-14 11:29:38.403 014 18167.08 106.50 52778.48 88888.00 2006-01-14 11:29:38.903 014 18166.93 106.43 52778.54 88888.00 2006-01-14 11:29:39.403 014 18167.04 106.39 52778.59 88888.00 2006-01-14 11:29:39.903 014 18167.11 106.32 52778.51 88888.00 2006-01-14 11:29:40.403 014 18167.04 106.35 52778.49 88888.00 2006-01-14 11:29:40.903 014 18166.93 106.26 52778.58 88888.00 2006-01-14 11:29:41.403 014 18167.06 106.35 52778.52 88888.00 2006-01-14 11:29:41.903 014 18167.02 106.40 52778.59 88888.00 2006-01-14 11:29:42.403 014 18167.00 106.34 52778.64 88888.00 2006-01-14 11:29:42.903 014 18167.11 106.26 52778.52 88888.00 2006-01-14 11:29:43.403 014 18167.24 106.39 52778.41 88888.00 2006-01-14 11:29:43.903 014 18167.34 106.43 52778.43 88888.00 2006-01-14 11:29:44.403 014 18167.09 106.44 52778.37 88888.00 2006-01-14 11:29:44.903 014 18166.94 106.43 52778.40 88888.00 2006-01-14 11:29:45.403 014 18166.97 106.50 52778.42 88888.00 2006-01-14 11:29:45.903 014 18166.95 106.45 52778.47 88888.00 2006-01-14 11:29:46.403 014 18167.02 106.36 52778.47 88888.00 2006-01-14 11:29:46.903 014 18167.10 106.39 52778.47 88888.00 2006-01-14 11:29:47.403 014 18167.15 106.41 52778.49 88888.00 2006-01-14 11:29:47.903 014 18167.04 106.38 52778.46 88888.00 2006-01-14 11:29:48.403 014 18166.95 106.47 52778.47 88888.00 2006-01-14 11:29:48.903 014 18166.99 106.41 52778.53 88888.00 2006-01-14 11:29:49.403 014 18166.91 106.30 52778.53 88888.00 2006-01-14 11:29:49.903 014 18167.04 106.31 52778.48 88888.00 2006-01-14 11:29:50.403 014 18167.11 106.29 52778.52 88888.00 2006-01-14 11:29:50.903 014 18167.13 106.39 52778.49 88888.00 2006-01-14 11:29:51.403 014 18167.07 106.32 52778.52 88888.00 2006-01-14 11:29:51.903 014 18167.13 106.21 52778.57 88888.00 2006-01-14 11:29:52.403 014 18167.09 106.28 52778.43 88888.00 2006-01-14 11:29:52.903 014 18167.01 106.36 52778.42 88888.00 2006-01-14 11:29:53.403 014 18167.12 106.22 52778.45 88888.00 2006-01-14 11:29:53.903 014 18167.13 106.11 52778.50 88888.00 2006-01-14 11:29:54.403 014 18167.23 106.14 52778.56 88888.00 2006-01-14 11:29:54.903 014 18167.11 106.19 52778.61 88888.00 2006-01-14 11:29:55.403 014 18167.06 106.16 52778.52 88888.00 2006-01-14 11:29:55.903 014 18167.06 106.14 52778.59 88888.00 2006-01-14 11:29:56.403 014 18166.98 106.18 52778.57 88888.00 2006-01-14 11:29:56.903 014 18166.91 106.16 52778.50 88888.00 2006-01-14 11:29:57.403 014 18166.86 106.18 52778.60 88888.00 2006-01-14 11:29:57.903 014 18167.01 106.16 52778.61 88888.00 2006-01-14 11:29:58.403 014 18167.18 106.20 52778.47 88888.00 2006-01-14 11:29:58.903 014 18167.23 106.19 52778.50 88888.00 2006-01-14 11:29:59.403 014 18167.19 106.23 52778.50 88888.00 2006-01-14 11:29:59.903 014 18167.17 106.32 52778.45 88888.00 2006-01-14 11:30:00.403 014 18167.19 106.22 52778.49 88888.00 2006-01-14 11:30:00.903 014 18167.19 106.22 52778.56 88888.00 2006-01-14 11:30:01.403 014 18167.20 106.16 52778.52 88888.00 2006-01-14 11:30:01.903 014 18167.24 106.11 52778.51 88888.00 2006-01-14 11:30:02.403 014 18167.21 106.09 52778.53 88888.00 2006-01-14 11:30:02.903 014 18167.29 106.14 52778.68 88888.00 2006-01-14 11:30:03.400 014 18167.20 106.11 52778.60 88888.00 2006-01-14 11:30:03.900 014 18167.17 106.04 52778.62 88888.00 2006-01-14 11:30:04.400 014 18167.20 106.07 52778.61 88888.00 2006-01-14 11:30:04.900 014 18167.22 106.13 52778.69 88888.00 2006-01-14 11:30:05.400 014 18167.29 106.07 52778.87 88888.00 2006-01-14 11:30:05.900 014 18167.33 106.10 52778.76 88888.00 2006-01-14 11:30:06.400 014 18167.29 106.17 52778.60 88888.00 2006-01-14 11:30:06.900 014 18167.32 106.19 52778.53 88888.00 2006-01-14 11:30:07.400 014 18167.40 106.20 52778.60 88888.00 2006-01-14 11:30:07.900 014 18167.39 106.16 52778.59 88888.00 2006-01-14 11:30:08.400 014 18167.48 106.23 52778.69 88888.00 2006-01-14 11:30:08.900 014 18167.32 106.29 52778.70 88888.00 2006-01-14 11:30:09.400 014 18167.23 106.18 52778.68 88888.00 2006-01-14 11:30:09.900 014 18167.26 106.16 52778.70 88888.00 2006-01-14 11:30:10.400 014 18167.24 106.02 52778.74 88888.00 2006-01-14 11:30:10.900 014 18167.15 105.99 52778.61 88888.00 2006-01-14 11:30:11.400 014 18167.15 106.03 52778.51 88888.00 2006-01-14 11:30:11.900 014 18167.24 106.10 52778.57 88888.00 2006-01-14 11:30:12.400 014 18167.31 106.25 52778.52 88888.00 2006-01-14 11:30:12.900 014 18167.31 106.15 52778.62 88888.00 2006-01-14 11:30:13.400 014 18167.22 106.02 52778.61 88888.00 2006-01-14 11:30:13.900 014 18167.17 106.08 52778.50 88888.00 2006-01-14 11:30:14.400 014 18167.17 106.22 52778.47 88888.00 2006-01-14 11:30:14.900 014 18167.24 106.18 52778.50 88888.00 2006-01-14 11:30:15.400 014 18167.34 106.04 52778.52 88888.00 2006-01-14 11:30:15.900 014 18167.27 105.92 52778.48 88888.00 2006-01-14 11:30:16.400 014 18167.22 105.88 52778.58 88888.00 2006-01-14 11:30:16.900 014 18167.30 105.94 52778.59 88888.00 2006-01-14 11:30:17.400 014 18167.31 105.95 52778.53 88888.00 2006-01-14 11:30:17.900 014 18167.24 106.00 52778.70 88888.00 2006-01-14 11:30:18.400 014 18167.16 106.02 52778.69 88888.00 2006-01-14 11:30:18.900 014 18167.11 106.04 52778.57 88888.00 2006-01-14 11:30:19.400 014 18167.06 106.08 52778.49 88888.00 2006-01-14 11:30:19.900 014 18166.96 106.00 52778.46 88888.00 2006-01-14 11:30:20.400 014 18167.00 105.97 52778.38 88888.00 2006-01-14 11:30:20.900 014 18166.97 105.97 52778.43 88888.00 2006-01-14 11:30:21.400 014 18166.97 105.97 52778.50 88888.00 2006-01-14 11:30:21.900 014 18166.96 105.91 52778.47 88888.00 2006-01-14 11:30:22.400 014 18166.90 105.97 52778.46 88888.00 2006-01-14 11:30:22.900 014 18166.90 105.96 52778.42 88888.00 2006-01-14 11:30:23.400 014 18166.93 105.87 52778.40 88888.00 2006-01-14 11:30:23.900 014 18166.80 105.79 52778.39 88888.00 2006-01-14 11:30:24.400 014 18166.84 106.00 52778.52 88888.00 2006-01-14 11:30:24.900 014 18166.96 106.06 52778.61 88888.00 2006-01-14 11:30:25.400 014 18167.09 105.95 52778.62 88888.00 2006-01-14 11:30:25.900 014 18166.98 105.84 52778.65 88888.00 2006-01-14 11:30:26.400 014 18166.99 105.79 52778.52 88888.00 2006-01-14 11:30:26.900 014 18166.89 105.83 52778.49 88888.00 2006-01-14 11:30:27.400 014 18166.89 105.82 52778.45 88888.00 2006-01-14 11:30:27.900 014 18166.90 105.84 52778.30 88888.00 2006-01-14 11:30:28.400 014 18166.89 105.66 52778.36 88888.00 2006-01-14 11:30:28.900 014 18166.91 105.70 52778.25 88888.00 2006-01-14 11:30:29.400 014 18166.87 105.78 52778.39 88888.00 2006-01-14 11:30:29.900 014 18166.97 105.83 52778.31 88888.00 2006-01-14 11:30:30.400 014 18166.98 105.84 52778.38 88888.00 2006-01-14 11:30:30.900 014 18167.05 105.74 52778.37 88888.00 2006-01-14 11:30:31.400 014 18166.97 105.74 52778.28 88888.00 2006-01-14 11:30:31.900 014 18166.98 105.66 52778.24 88888.00 2006-01-14 11:30:32.400 014 18166.97 105.76 52778.25 88888.00 2006-01-14 11:30:32.900 014 18166.94 105.70 52778.34 88888.00 2006-01-14 11:30:33.400 014 18166.91 105.75 52778.46 88888.00 2006-01-14 11:30:33.900 014 18166.94 105.80 52778.53 88888.00 2006-01-14 11:30:34.400 014 18166.90 105.72 52778.64 88888.00 2006-01-14 11:30:34.900 014 18167.02 105.67 52778.61 88888.00 2006-01-14 11:30:35.400 014 18166.91 105.80 52778.47 88888.00 2006-01-14 11:30:35.900 014 18166.85 105.83 52778.41 88888.00 2006-01-14 11:30:36.400 014 18166.91 105.76 52778.37 88888.00 2006-01-14 11:30:36.900 014 18166.81 105.70 52778.39 88888.00 2006-01-14 11:30:37.400 014 18166.86 105.73 52778.49 88888.00 2006-01-14 11:30:37.900 014 18166.83 105.72 52778.52 88888.00 2006-01-14 11:30:38.400 014 18166.78 105.78 52778.54 88888.00 2006-01-14 11:30:38.900 014 18166.88 105.89 52778.69 88888.00 2006-01-14 11:30:39.400 014 18166.91 105.80 52778.66 88888.00 2006-01-14 11:30:39.900 014 18166.87 105.91 52778.56 88888.00 2006-01-14 11:30:40.400 014 18166.79 106.06 52778.50 88888.00 2006-01-14 11:30:40.900 014 18166.76 106.01 52778.56 88888.00 2006-01-14 11:30:41.400 014 18166.80 105.97 52778.64 88888.00 2006-01-14 11:30:41.900 014 18166.83 105.94 52778.68 88888.00 2006-01-14 11:30:42.400 014 18166.93 105.94 52778.52 88888.00 2006-01-14 11:30:42.900 014 18166.91 106.00 52778.43 88888.00 2006-01-14 11:30:43.400 014 18166.97 105.95 52778.53 88888.00 2006-01-14 11:30:43.900 014 18167.00 105.87 52778.69 88888.00 2006-01-14 11:30:44.400 014 18166.99 105.94 52778.68 88888.00 2006-01-14 11:30:44.900 014 18166.97 105.99 52778.65 88888.00 2006-01-14 11:30:45.400 014 18167.01 105.97 52778.63 88888.00 2006-01-14 11:30:45.900 014 18167.04 106.00 52778.59 88888.00 2006-01-14 11:30:46.400 014 18167.06 106.00 52778.63 88888.00 2006-01-14 11:30:46.900 014 18167.01 105.98 52778.51 88888.00 2006-01-14 11:30:47.400 014 18166.95 105.98 52778.58 88888.00 2006-01-14 11:30:47.900 014 18166.98 106.01 52778.61 88888.00 2006-01-14 11:30:48.400 014 18166.98 105.92 52778.57 88888.00 2006-01-14 11:30:48.900 014 18166.90 105.90 52778.59 88888.00 2006-01-14 11:30:49.400 014 18166.88 105.95 52778.63 88888.00 2006-01-14 11:30:49.900 014 18166.87 106.02 52778.60 88888.00 2006-01-14 11:30:50.400 014 18166.84 106.03 52778.53 88888.00 2006-01-14 11:30:50.900 014 18166.77 106.09 52778.45 88888.00 2006-01-14 11:30:51.400 014 18166.73 106.18 52778.43 88888.00 2006-01-14 11:30:51.900 014 18166.83 106.22 52778.48 88888.00 2006-01-14 11:30:52.400 014 18166.90 106.30 52778.53 88888.00 2006-01-14 11:30:52.900 014 18166.84 106.29 52778.50 88888.00 2006-01-14 11:30:53.400 014 18166.88 106.29 52778.48 88888.00 2006-01-14 11:30:53.900 014 18166.87 106.24 52778.53 88888.00 2006-01-14 11:30:54.400 014 18166.74 106.19 52778.60 88888.00 2006-01-14 11:30:54.900 014 18166.87 106.30 52778.57 88888.00 2006-01-14 11:30:55.400 014 18166.85 106.32 52778.62 88888.00 2006-01-14 11:30:55.900 014 18166.72 106.22 52778.70 88888.00 2006-01-14 11:30:56.400 014 18166.69 106.17 52778.71 88888.00 2006-01-14 11:30:56.900 014 18166.74 106.13 52778.75 88888.00 2006-01-14 11:30:57.400 014 18166.78 106.18 52778.76 88888.00 2006-01-14 11:30:57.900 014 18166.83 106.14 52778.68 88888.00 2006-01-14 11:30:58.400 014 18166.83 106.05 52778.62 88888.00 2006-01-14 11:30:58.900 014 18166.90 106.12 52778.54 88888.00 2006-01-14 11:30:59.400 014 18166.77 106.16 52778.59 88888.00 2006-01-14 11:30:59.900 014 18166.77 106.20 52778.64 88888.00 2006-01-14 11:31:00.400 014 18166.77 106.17 52778.51 88888.00 2006-01-14 11:31:00.900 014 18166.70 106.17 52778.45 88888.00 2006-01-14 11:31:01.400 014 18166.81 106.15 52778.48 88888.00 2006-01-14 11:31:01.900 014 18166.76 106.14 52778.52 88888.00 2006-01-14 11:31:02.400 014 18166.72 106.16 52778.51 88888.00 2006-01-14 11:31:02.900 014 18166.80 106.20 52778.49 88888.00 2006-01-14 11:31:03.400 014 18166.77 106.18 52778.52 88888.00 2006-01-14 11:31:03.900 014 18166.81 106.14 52778.48 88888.00 2006-01-14 11:31:04.400 014 18166.91 106.12 52778.46 88888.00 2006-01-14 11:31:04.900 014 18166.83 106.16 52778.51 88888.00 2006-01-14 11:31:05.400 014 18166.65 106.14 52778.52 88888.00 2006-01-14 11:31:05.900 014 18166.69 106.14 52778.56 88888.00 2006-01-14 11:31:06.400 014 18166.79 106.21 52778.54 88888.00 2006-01-14 11:31:06.900 014 18166.90 106.28 52778.50 88888.00 2006-01-14 11:31:07.400 014 18166.72 106.29 52778.49 88888.00 2006-01-14 11:31:07.900 014 18166.70 106.29 52778.49 88888.00 2006-01-14 11:31:08.400 014 18166.75 106.23 52778.42 88888.00 2006-01-14 11:31:08.900 014 18166.76 106.23 52778.42 88888.00 2006-01-14 11:31:09.400 014 18166.80 106.17 52778.45 88888.00 2006-01-14 11:31:09.900 014 18166.87 106.06 52778.54 88888.00 2006-01-14 11:31:10.400 014 18166.95 106.06 52778.56 88888.00 2006-01-14 11:31:10.900 014 18166.93 106.03 52778.52 88888.00 2006-01-14 11:31:11.400 014 18166.79 106.08 52778.53 88888.00 2006-01-14 11:31:11.900 014 18166.79 106.00 52778.56 88888.00 2006-01-14 11:31:12.400 014 18166.86 105.94 52778.51 88888.00 2006-01-14 11:31:12.900 014 18166.95 105.92 52778.59 88888.00 2006-01-14 11:31:13.400 014 18166.97 105.88 52778.65 88888.00 2006-01-14 11:31:13.900 014 18166.90 105.89 52778.61 88888.00 2006-01-14 11:31:14.400 014 18166.91 105.96 52778.68 88888.00 2006-01-14 11:31:14.900 014 18167.05 105.91 52778.57 88888.00 2006-01-14 11:31:15.400 014 18166.93 105.98 52778.57 88888.00 2006-01-14 11:31:15.900 014 18166.95 106.02 52778.72 88888.00 2006-01-14 11:31:16.400 014 18167.02 106.01 52778.64 88888.00 2006-01-14 11:31:16.900 014 18166.98 106.04 52778.58 88888.00 2006-01-14 11:31:17.400 014 18167.05 106.07 52778.52 88888.00 2006-01-14 11:31:17.900 014 18167.05 106.07 52778.52 88888.00 2006-01-14 11:31:18.400 014 18167.10 106.03 52778.53 88888.00 2006-01-14 11:31:18.900 014 18167.02 106.05 52778.49 88888.00 2006-01-14 11:31:19.400 014 18167.08 106.11 52778.43 88888.00 2006-01-14 11:31:19.900 014 18167.02 106.17 52778.41 88888.00 2006-01-14 11:31:20.400 014 18167.04 106.09 52778.42 88888.00 2006-01-14 11:31:20.900 014 18167.00 106.07 52778.49 88888.00 2006-01-14 11:31:21.400 014 18166.96 106.03 52778.45 88888.00 2006-01-14 11:31:21.900 014 18166.89 106.04 52778.42 88888.00 2006-01-14 11:31:22.400 014 18167.02 106.07 52778.39 88888.00 2006-01-14 11:31:22.900 014 18167.05 106.06 52778.30 88888.00 2006-01-14 11:31:23.400 014 18167.12 106.07 52778.34 88888.00 2006-01-14 11:31:23.900 014 18167.21 106.10 52778.41 88888.00 2006-01-14 11:31:24.400 014 18167.21 106.04 52778.43 88888.00 2006-01-14 11:31:24.900 014 18167.15 106.01 52778.41 88888.00 2006-01-14 11:31:25.400 014 18167.26 106.00 52778.35 88888.00 2006-01-14 11:31:25.900 014 18167.22 106.06 52778.43 88888.00 2006-01-14 11:31:26.400 014 18167.20 105.97 52778.37 88888.00 2006-01-14 11:31:26.900 014 18167.22 105.92 52778.29 88888.00 2006-01-14 11:31:27.400 014 18167.13 105.91 52778.34 88888.00 2006-01-14 11:31:27.900 014 18167.16 105.79 52778.33 88888.00 2006-01-14 11:31:28.400 014 18167.28 105.78 52778.35 88888.00 2006-01-14 11:31:28.900 014 18167.27 105.84 52778.45 88888.00 2006-01-14 11:31:29.400 014 18167.23 105.88 52778.47 88888.00 2006-01-14 11:31:29.900 014 18167.26 105.95 52778.48 88888.00 2006-01-14 11:31:30.400 014 18167.17 105.96 52778.45 88888.00 2006-01-14 11:31:30.900 014 18167.09 105.94 52778.42 88888.00 2006-01-14 11:31:31.400 014 18167.09 105.90 52778.48 88888.00 2006-01-14 11:31:31.900 014 18167.29 105.88 52778.50 88888.00 2006-01-14 11:31:32.400 014 18167.32 105.88 52778.54 88888.00 2006-01-14 11:31:32.900 014 18167.21 105.83 52778.56 88888.00 2006-01-14 11:31:33.400 014 18167.24 105.85 52778.64 88888.00 2006-01-14 11:31:33.900 014 18167.29 105.91 52778.65 88888.00 2006-01-14 11:31:34.400 014 18167.28 105.85 52778.62 88888.00 2006-01-14 11:31:34.900 014 18167.33 105.89 52778.61 88888.00 2006-01-14 11:31:35.400 014 18167.30 106.04 52778.60 88888.00 2006-01-14 11:31:35.900 014 18167.34 106.10 52778.53 88888.00 2006-01-14 11:31:36.400 014 18167.28 106.08 52778.54 88888.00 2006-01-14 11:31:36.900 014 18167.31 106.11 52778.52 88888.00 2006-01-14 11:31:37.400 014 18167.32 106.06 52778.38 88888.00 2006-01-14 11:31:37.900 014 18167.27 106.08 52778.30 88888.00 2006-01-14 11:31:38.400 014 18167.27 106.06 52778.35 88888.00 2006-01-14 11:31:38.900 014 18167.23 105.95 52778.37 88888.00 2006-01-14 11:31:39.400 014 18167.24 105.92 52778.41 88888.00 2006-01-14 11:31:39.900 014 18167.26 106.02 52778.28 88888.00 2006-01-14 11:31:40.400 014 18167.29 105.99 52778.26 88888.00 2006-01-14 11:31:40.900 014 18167.27 105.82 52778.38 88888.00 2006-01-14 11:31:41.400 014 18167.15 105.83 52778.38 88888.00 2006-01-14 11:31:41.900 014 18167.17 105.89 52778.41 88888.00 2006-01-14 11:31:42.400 014 18167.22 105.99 52778.40 88888.00 2006-01-14 11:31:42.900 014 18167.27 106.00 52778.48 88888.00 2006-01-14 11:31:43.400 014 18167.33 105.97 52778.60 88888.00 2006-01-14 11:31:43.900 014 18167.28 105.94 52778.59 88888.00 2006-01-14 11:31:44.400 014 18167.23 105.98 52778.58 88888.00 2006-01-14 11:31:44.900 014 18167.34 105.96 52778.57 88888.00 2006-01-14 11:31:45.400 014 18167.44 105.96 52778.58 88888.00 2006-01-14 11:31:45.900 014 18167.33 106.04 52778.48 88888.00 2006-01-14 11:31:46.400 014 18167.19 106.13 52778.45 88888.00 2006-01-14 11:31:46.900 014 18167.16 106.04 52778.49 88888.00 2006-01-14 11:31:47.400 014 18167.08 106.06 52778.64 88888.00 2006-01-14 11:31:47.900 014 18167.05 105.99 52778.65 88888.00 2006-01-14 11:31:48.400 014 18167.15 105.96 52778.58 88888.00 2006-01-14 11:31:48.900 014 18167.16 106.02 52778.42 88888.00 2006-01-14 11:31:49.400 014 18167.31 106.00 52778.43 88888.00 2006-01-14 11:31:49.900 014 18167.13 105.90 52778.48 88888.00 2006-01-14 11:31:50.400 014 18167.10 105.89 52778.50 88888.00 2006-01-14 11:31:50.900 014 18167.16 105.82 52778.45 88888.00 2006-01-14 11:31:51.400 014 18167.20 105.79 52778.48 88888.00 2006-01-14 11:31:51.900 014 18166.99 105.86 52778.54 88888.00 2006-01-14 11:31:52.400 014 18166.94 105.83 52778.65 88888.00 2006-01-14 11:31:52.900 014 18167.09 105.83 52778.60 88888.00 2006-01-14 11:31:53.400 014 18167.23 105.89 52778.51 88888.00 2006-01-14 11:31:53.900 014 18167.31 105.91 52778.46 88888.00 2006-01-14 11:31:54.400 014 18167.27 105.88 52778.47 88888.00 2006-01-14 11:31:54.900 014 18167.38 105.88 52778.51 88888.00 2006-01-14 11:31:55.400 014 18167.45 105.77 52778.40 88888.00 2006-01-14 11:31:55.900 014 18167.33 105.82 52778.42 88888.00 2006-01-14 11:31:56.400 014 18167.21 105.86 52778.53 88888.00 2006-01-14 11:31:56.900 014 18167.11 105.84 52778.57 88888.00 2006-01-14 11:31:57.400 014 18167.00 105.80 52778.53 88888.00 2006-01-14 11:31:57.900 014 18167.10 105.76 52778.62 88888.00 2006-01-14 11:31:58.400 014 18167.20 105.75 52778.65 88888.00 2006-01-14 11:31:58.900 014 18167.31 105.76 52778.58 88888.00 2006-01-14 11:31:59.400 014 18167.32 105.79 52778.43 88888.00 2006-01-14 11:31:59.900 014 18167.30 105.77 52778.42 88888.00 2006-01-14 11:32:00.400 014 18167.26 105.80 52778.60 88888.00 2006-01-14 11:32:00.900 014 18167.33 105.76 52778.69 88888.00 2006-01-14 11:32:01.400 014 18167.37 105.83 52778.57 88888.00 2006-01-14 11:32:01.900 014 18167.31 105.92 52778.40 88888.00 2006-01-14 11:32:02.400 014 18167.30 105.95 52778.46 88888.00 2006-01-14 11:32:02.900 014 18167.32 105.96 52778.48 88888.00 2006-01-14 11:32:03.400 014 18167.37 105.94 52778.45 88888.00 2006-01-14 11:32:03.900 014 18167.29 105.91 52778.45 88888.00 2006-01-14 11:32:04.400 014 18167.40 105.98 52778.43 88888.00 2006-01-14 11:32:04.900 014 18167.32 105.91 52778.47 88888.00 2006-01-14 11:32:05.400 014 18167.26 106.03 52778.59 88888.00 2006-01-14 11:32:05.900 014 18167.26 106.03 52778.53 88888.00 2006-01-14 11:32:06.400 014 18167.35 105.98 52778.47 88888.00 2006-01-14 11:32:06.900 014 18167.46 105.98 52778.42 88888.00 2006-01-14 11:32:07.400 014 18167.39 106.02 52778.39 88888.00 2006-01-14 11:32:07.900 014 18167.33 106.04 52778.38 88888.00 2006-01-14 11:32:08.400 014 18167.30 105.98 52778.45 88888.00 2006-01-14 11:32:08.900 014 18167.41 105.91 52778.38 88888.00 2006-01-14 11:32:09.400 014 18167.44 105.99 52778.26 88888.00 2006-01-14 11:32:09.900 014 18167.49 106.00 52778.26 88888.00 2006-01-14 11:32:10.400 014 18167.51 105.91 52778.26 88888.00 2006-01-14 11:32:10.900 014 18167.48 105.96 52778.27 88888.00 2006-01-14 11:32:11.400 014 18167.44 106.07 52778.43 88888.00 2006-01-14 11:32:11.900 014 18167.40 106.11 52778.53 88888.00 2006-01-14 11:32:12.400 014 18167.53 106.14 52778.60 88888.00 2006-01-14 11:32:12.900 014 18167.45 106.12 52778.58 88888.00 2006-01-14 11:32:13.400 014 18167.40 106.16 52778.52 88888.00 2006-01-14 11:32:13.900 014 18167.44 106.19 52778.42 88888.00 2006-01-14 11:32:14.400 014 18167.45 106.13 52778.42 88888.00 2006-01-14 11:32:14.900 014 18167.49 106.06 52778.51 88888.00 2006-01-14 11:32:15.400 014 18167.51 106.09 52778.45 88888.00 2006-01-14 11:32:15.900 014 18167.49 106.12 52778.39 88888.00 2006-01-14 11:32:16.400 014 18167.43 106.00 52778.47 88888.00 2006-01-14 11:32:16.900 014 18167.38 106.00 52778.36 88888.00 2006-01-14 11:32:17.400 014 18167.39 106.10 52778.30 88888.00 2006-01-14 11:32:17.900 014 18167.55 106.12 52778.36 88888.00 2006-01-14 11:32:18.400 014 18167.60 106.17 52778.41 88888.00 2006-01-14 11:32:18.900 014 18167.53 106.11 52778.41 88888.00 2006-01-14 11:32:19.400 014 18167.49 106.04 52778.35 88888.00 2006-01-14 11:32:19.900 014 18167.43 106.02 52778.14 88888.00 2006-01-14 11:32:20.400 014 18167.44 106.07 52778.07 88888.00 2006-01-14 11:32:20.900 014 18167.41 106.06 52778.08 88888.00 2006-01-14 11:32:21.400 014 18167.30 106.08 52778.25 88888.00 2006-01-14 11:32:21.900 014 18167.32 106.19 52778.20 88888.00 2006-01-14 11:32:22.400 014 18167.37 106.26 52778.28 88888.00 2006-01-14 11:32:22.900 014 18167.34 106.25 52778.36 88888.00 2006-01-14 11:32:23.400 014 18167.30 106.19 52778.34 88888.00 2006-01-14 11:32:23.900 014 18167.43 106.22 52778.29 88888.00 2006-01-14 11:32:24.400 014 18167.41 106.24 52778.40 88888.00 2006-01-14 11:32:24.900 014 18167.27 106.18 52778.38 88888.00 2006-01-14 11:32:25.400 014 18167.29 106.16 52778.37 88888.00 2006-01-14 11:32:25.900 014 18167.21 106.17 52778.39 88888.00 2006-01-14 11:32:26.400 014 18167.18 106.17 52778.39 88888.00 2006-01-14 11:32:26.900 014 18167.18 106.15 52778.42 88888.00 2006-01-14 11:32:27.400 014 18167.21 106.14 52778.35 88888.00 2006-01-14 11:32:27.900 014 18167.35 106.14 52778.42 88888.00 2006-01-14 11:32:28.400 014 18167.34 106.14 52778.46 88888.00 2006-01-14 11:32:28.900 014 18167.33 106.15 52778.46 88888.00 2006-01-14 11:32:29.400 014 18167.24 106.17 52778.49 88888.00 2006-01-14 11:32:29.900 014 18167.18 106.20 52778.46 88888.00 2006-01-14 11:32:30.400 014 18167.08 106.26 52778.45 88888.00 2006-01-14 11:32:30.900 014 18167.27 106.25 52778.47 88888.00 2006-01-14 11:32:31.400 014 18167.30 106.22 52778.51 88888.00 2006-01-14 11:32:31.900 014 18167.28 106.28 52778.38 88888.00 2006-01-14 11:32:32.400 014 18167.29 106.37 52778.30 88888.00 2006-01-14 11:32:32.900 014 18167.18 106.26 52778.28 88888.00 2006-01-14 11:32:33.400 014 18167.30 106.29 52778.34 88888.00 2006-01-14 11:32:33.900 014 18167.28 106.31 52778.41 88888.00 2006-01-14 11:32:34.400 014 18167.24 106.32 52778.43 88888.00 2006-01-14 11:32:34.900 014 18167.20 106.28 52778.40 88888.00 2006-01-14 11:32:35.400 014 18167.26 106.24 52778.36 88888.00 2006-01-14 11:32:35.900 014 18167.51 106.36 52778.45 88888.00 2006-01-14 11:32:36.400 014 18167.33 106.50 52778.46 88888.00 2006-01-14 11:32:36.900 014 18167.13 106.47 52778.41 88888.00 2006-01-14 11:32:37.400 014 18167.11 106.50 52778.49 88888.00 2006-01-14 11:32:37.900 014 18167.15 106.48 52778.54 88888.00 2006-01-14 11:32:38.400 014 18167.19 106.46 52778.43 88888.00 2006-01-14 11:32:38.900 014 18167.17 106.49 52778.41 88888.00 2006-01-14 11:32:39.400 014 18167.29 106.57 52778.49 88888.00 2006-01-14 11:32:39.900 014 18167.24 106.61 52778.50 88888.00 2006-01-14 11:32:40.400 014 18167.26 106.43 52778.48 88888.00 2006-01-14 11:32:40.900 014 18167.20 106.47 52778.40 88888.00 2006-01-14 11:32:41.400 014 18167.17 106.58 52778.53 88888.00 2006-01-14 11:32:41.900 014 18167.28 106.66 52778.61 88888.00 2006-01-14 11:32:42.400 014 18167.38 106.61 52778.60 88888.00 2006-01-14 11:32:42.900 014 18167.53 106.59 52778.60 88888.00 2006-01-14 11:32:43.400 014 18167.52 106.68 52778.61 88888.00 2006-01-14 11:32:43.900 014 18167.26 106.69 52778.64 88888.00 2006-01-14 11:32:44.400 014 18167.42 106.74 52778.65 88888.00 2006-01-14 11:32:44.900 014 18167.59 106.78 52778.59 88888.00 2006-01-14 11:32:45.400 014 18167.53 106.89 52778.53 88888.00 2006-01-14 11:32:45.900 014 18167.49 106.78 52778.59 88888.00 2006-01-14 11:32:46.400 014 18167.37 106.70 52778.70 88888.00 2006-01-14 11:32:46.900 014 18167.54 106.68 52778.71 88888.00 2006-01-14 11:32:47.400 014 18167.56 106.63 52778.70 88888.00 2006-01-14 11:32:47.900 014 18167.56 106.63 52778.62 88888.00 2006-01-14 11:32:48.400 014 18167.63 106.66 52778.72 88888.00 2006-01-14 11:32:48.900 014 18167.76 106.63 52778.74 88888.00 2006-01-14 11:32:49.400 014 18167.73 106.51 52778.75 88888.00 2006-01-14 11:32:49.900 014 18167.75 106.41 52778.68 88888.00 2006-01-14 11:32:50.400 014 18167.76 106.45 52778.84 88888.00 2006-01-14 11:32:50.900 014 18167.78 106.52 52778.89 88888.00 2006-01-14 11:32:51.400 014 18167.85 106.53 52778.85 88888.00 2006-01-14 11:32:51.900 014 18167.73 106.58 52778.75 88888.00 2006-01-14 11:32:52.400 014 18167.62 106.50 52778.73 88888.00 2006-01-14 11:32:52.900 014 18167.64 106.46 52778.64 88888.00 2006-01-14 11:32:53.400 014 18167.69 106.51 52778.77 88888.00 2006-01-14 11:32:53.900 014 18167.61 106.48 52778.89 88888.00 2006-01-14 11:32:54.400 014 18167.57 106.40 52778.84 88888.00 2006-01-14 11:32:54.900 014 18167.63 106.47 52778.71 88888.00 2006-01-14 11:32:55.400 014 18167.59 106.61 52778.63 88888.00 2006-01-14 11:32:55.900 014 18167.56 106.52 52778.56 88888.00 2006-01-14 11:32:56.400 014 18167.54 106.38 52778.62 88888.00 2006-01-14 11:32:56.900 014 18167.55 106.41 52778.69 88888.00 2006-01-14 11:32:57.400 014 18167.56 106.48 52778.68 88888.00 2006-01-14 11:32:57.900 014 18167.56 106.56 52778.56 88888.00 2006-01-14 11:32:58.400 014 18167.55 106.53 52778.59 88888.00 2006-01-14 11:32:58.900 014 18167.63 106.56 52778.57 88888.00 2006-01-14 11:32:59.400 014 18167.55 106.62 52778.53 88888.00 2006-01-14 11:32:59.900 014 18167.48 106.67 52778.64 88888.00 2006-01-14 11:33:00.400 014 18167.52 106.68 52778.54 88888.00 2006-01-14 11:33:00.900 014 18167.48 106.61 52778.51 88888.00 2006-01-14 11:33:01.400 014 18167.62 106.56 52778.65 88888.00 2006-01-14 11:33:01.900 014 18167.66 106.52 52778.69 88888.00 2006-01-14 11:33:02.400 014 18167.63 106.54 52778.61 88888.00 2006-01-14 11:33:02.900 014 18167.51 106.57 52778.69 88888.00 2006-01-14 11:33:03.400 014 18167.56 106.55 52778.76 88888.00 2006-01-14 11:33:03.900 014 18167.60 106.47 52778.81 88888.00 2006-01-14 11:33:04.400 014 18167.57 106.41 52778.76 88888.00 2006-01-14 11:33:04.900 014 18167.57 106.46 52778.71 88888.00 2006-01-14 11:33:05.400 014 18167.59 106.52 52778.68 88888.00 2006-01-14 11:33:05.900 014 18167.59 106.54 52778.69 88888.00 2006-01-14 11:33:06.400 014 18167.57 106.58 52778.64 88888.00 2006-01-14 11:33:06.900 014 18167.52 106.65 52778.74 88888.00 2006-01-14 11:33:07.400 014 18167.52 106.63 52778.75 88888.00 2006-01-14 11:33:07.900 014 18167.56 106.66 52778.77 88888.00 2006-01-14 11:33:08.400 014 18167.46 106.56 52778.65 88888.00 2006-01-14 11:33:08.900 014 18167.61 106.54 52778.65 88888.00 2006-01-14 11:33:09.400 014 18167.72 106.56 52778.53 88888.00 2006-01-14 11:33:09.900 014 18167.75 106.56 52778.48 88888.00 2006-01-14 11:33:10.400 014 18167.76 106.42 52778.50 88888.00 2006-01-14 11:33:10.900 014 18167.74 106.34 52778.49 88888.00 2006-01-14 11:33:11.400 014 18167.81 106.39 52778.49 88888.00 2006-01-14 11:33:11.900 014 18168.00 106.42 52778.47 88888.00 2006-01-14 11:33:12.400 014 18167.97 106.37 52778.50 88888.00 2006-01-14 11:33:12.900 014 18167.86 106.34 52778.57 88888.00 2006-01-14 11:33:13.400 014 18167.84 106.36 52778.47 88888.00 2006-01-14 11:33:13.900 014 18167.77 106.30 52778.40 88888.00 2006-01-14 11:33:14.400 014 18167.75 106.34 52778.42 88888.00 2006-01-14 11:33:14.900 014 18167.82 106.33 52778.51 88888.00 2006-01-14 11:33:15.400 014 18167.73 106.38 52778.42 88888.00 2006-01-14 11:33:15.900 014 18167.67 106.35 52778.40 88888.00 2006-01-14 11:33:16.400 014 18167.67 106.25 52778.40 88888.00 2006-01-14 11:33:16.900 014 18167.69 106.37 52778.52 88888.00 2006-01-14 11:33:17.400 014 18167.70 106.41 52778.38 88888.00 2006-01-14 11:33:17.900 014 18167.83 106.31 52778.34 88888.00 2006-01-14 11:33:18.400 014 18167.86 106.26 52778.43 88888.00 2006-01-14 11:33:18.900 014 18167.76 106.29 52778.48 88888.00 2006-01-14 11:33:19.400 014 18167.71 106.35 52778.38 88888.00 2006-01-14 11:33:19.900 014 18167.69 106.38 52778.40 88888.00 2006-01-14 11:33:20.400 014 18167.70 106.34 52778.35 88888.00 2006-01-14 11:33:20.900 014 18167.76 106.30 52778.35 88888.00 2006-01-14 11:33:21.400 014 18167.78 106.26 52778.42 88888.00 2006-01-14 11:33:21.900 014 18167.78 106.26 52778.50 88888.00 2006-01-14 11:33:22.400 014 18167.80 106.16 52778.54 88888.00 2006-01-14 11:33:22.900 014 18167.76 106.19 52778.51 88888.00 2006-01-14 11:33:23.400 014 18167.73 106.19 52778.45 88888.00 2006-01-14 11:33:23.900 014 18167.65 106.17 52778.49 88888.00 2006-01-14 11:33:24.400 014 18167.81 106.20 52778.56 88888.00 2006-01-14 11:33:24.900 014 18167.80 106.23 52778.52 88888.00 2006-01-14 11:33:25.400 014 18167.64 106.28 52778.61 88888.00 2006-01-14 11:33:25.900 014 18167.70 106.30 52778.60 88888.00 2006-01-14 11:33:26.400 014 18167.71 106.31 52778.48 88888.00 2006-01-14 11:33:26.900 014 18167.71 106.24 52778.40 88888.00 2006-01-14 11:33:27.400 014 18167.71 106.24 52778.46 88888.00 2006-01-14 11:33:27.900 014 18167.65 106.16 52778.57 88888.00 2006-01-14 11:33:28.400 014 18167.61 106.18 52778.58 88888.00 2006-01-14 11:33:28.900 014 18167.65 106.08 52778.52 88888.00 2006-01-14 11:33:29.400 014 18167.65 106.14 52778.64 88888.00 2006-01-14 11:33:29.900 014 18167.64 106.10 52778.60 88888.00 2006-01-14 11:33:30.400 014 18167.66 106.07 52778.70 88888.00 2006-01-14 11:33:30.900 014 18167.67 106.07 52778.74 88888.00 2006-01-14 11:33:31.400 014 18167.56 106.11 52778.68 88888.00 2006-01-14 11:33:31.900 014 18167.51 106.16 52778.64 88888.00 2006-01-14 11:33:32.400 014 18167.72 106.12 52778.66 88888.00 2006-01-14 11:33:32.900 014 18167.83 106.10 52778.63 88888.00 2006-01-14 11:33:33.400 014 18167.60 106.07 52778.53 88888.00 2006-01-14 11:33:33.900 014 18167.49 106.05 52778.51 88888.00 2006-01-14 11:33:34.400 014 18167.45 106.03 52778.58 88888.00 2006-01-14 11:33:34.900 014 18167.38 106.08 52778.58 88888.00 2006-01-14 11:33:35.400 014 18167.41 106.21 52778.66 88888.00 2006-01-14 11:33:35.900 014 18167.42 106.08 52778.68 88888.00 2006-01-14 11:33:36.400 014 18167.42 106.00 52778.68 88888.00 2006-01-14 11:33:36.900 014 18167.50 106.08 52778.68 88888.00 2006-01-14 11:33:37.400 014 18167.44 106.00 52778.49 88888.00 2006-01-14 11:33:37.900 014 18167.33 106.06 52778.36 88888.00 2006-01-14 11:33:38.400 014 18167.30 106.09 52778.36 88888.00 2006-01-14 11:33:38.900 014 18167.31 106.15 52778.45 88888.00 2006-01-14 11:33:39.400 014 18167.28 106.12 52778.52 88888.00 2006-01-14 11:33:39.900 014 18167.17 106.07 52778.61 88888.00 2006-01-14 11:33:40.400 014 18167.16 106.11 52778.50 88888.00 2006-01-14 11:33:40.900 014 18167.13 106.11 52778.35 88888.00 2006-01-14 11:33:41.400 014 18167.01 106.14 52778.51 88888.00 2006-01-14 11:33:41.900 014 18166.96 106.15 52778.52 88888.00 2006-01-14 11:33:42.400 014 18167.05 106.17 52778.47 88888.00 2006-01-14 11:33:42.900 014 18167.06 106.14 52778.54 88888.00 2006-01-14 11:33:43.400 014 18166.97 106.04 52778.51 88888.00 2006-01-14 11:33:43.900 014 18166.90 106.04 52778.54 88888.00 2006-01-14 11:33:44.400 014 18166.95 106.21 52778.50 88888.00 2006-01-14 11:33:44.900 014 18166.97 106.20 52778.50 88888.00 2006-01-14 11:33:45.400 014 18167.00 106.20 52778.61 88888.00 2006-01-14 11:33:45.900 014 18166.99 106.24 52778.63 88888.00 2006-01-14 11:33:46.400 014 18166.96 106.20 52778.64 88888.00 2006-01-14 11:33:46.900 014 18166.98 106.14 52778.71 88888.00 2006-01-14 11:33:47.400 014 18167.01 106.12 52778.66 88888.00 2006-01-14 11:33:47.900 014 18167.40 106.17 52778.60 88888.00 2006-01-14 11:33:48.400 014 18167.27 106.23 52778.62 88888.00 2006-01-14 11:33:48.900 014 18167.01 106.16 52778.73 88888.00 2006-01-14 11:33:49.400 014 18166.95 106.16 52778.80 88888.00 2006-01-14 11:33:49.900 014 18166.99 106.20 52778.72 88888.00 2006-01-14 11:33:50.400 014 18167.01 106.13 52778.71 88888.00 2006-01-14 11:33:50.900 014 18166.95 106.14 52778.71 88888.00 2006-01-14 11:33:51.400 014 18167.01 106.23 52778.60 88888.00 2006-01-14 11:33:51.900 014 18167.11 106.33 52778.58 88888.00 2006-01-14 11:33:52.400 014 18167.10 106.31 52778.49 88888.00 2006-01-14 11:33:52.900 014 18167.12 106.32 52778.54 88888.00 2006-01-14 11:33:53.400 014 18166.97 106.18 52778.49 88888.00 2006-01-14 11:33:53.900 014 18166.93 106.15 52778.54 88888.00 2006-01-14 11:33:54.400 014 18166.88 106.23 52778.66 88888.00 2006-01-14 11:33:54.900 014 18166.90 106.21 52778.83 88888.00 2006-01-14 11:33:55.400 014 18166.87 106.15 52778.76 88888.00 2006-01-14 11:33:55.900 014 18166.96 106.10 52778.76 88888.00 2006-01-14 11:33:56.400 014 18166.94 106.03 52778.60 88888.00 2006-01-14 11:33:56.900 014 18166.95 106.02 52778.48 88888.00 2006-01-14 11:33:57.400 014 18166.98 106.05 52778.45 88888.00 2006-01-14 11:33:57.900 014 18166.97 106.04 52778.52 88888.00 2006-01-14 11:33:58.400 014 18166.97 106.07 52778.57 88888.00 2006-01-14 11:33:58.900 014 18167.08 106.06 52778.50 88888.00 2006-01-14 11:33:59.400 014 18167.19 106.09 52778.46 88888.00 2006-01-14 11:33:59.900 014 18167.27 106.10 52778.49 88888.00 2006-01-14 11:34:00.400 014 18167.09 106.11 52778.56 88888.00 2006-01-14 11:34:00.900 014 18167.07 106.09 52778.60 88888.00 2006-01-14 11:34:01.400 014 18167.15 106.08 52778.60 88888.00 2006-01-14 11:34:01.900 014 18167.28 106.04 52778.48 88888.00 2006-01-14 11:34:02.400 014 18167.33 106.01 52778.53 88888.00 2006-01-14 11:34:02.900 014 18167.23 106.01 52778.50 88888.00 2006-01-14 11:34:03.400 014 18167.17 106.04 52778.58 88888.00 2006-01-14 11:34:03.900 014 18167.20 106.16 52778.57 88888.00 2006-01-14 11:34:04.400 014 18167.02 106.19 52778.51 88888.00 2006-01-14 11:34:04.900 014 18167.09 106.21 52778.49 88888.00 2006-01-14 11:34:05.400 014 18167.09 106.22 52778.53 88888.00 2006-01-14 11:34:05.900 014 18167.10 106.18 52778.49 88888.00 2006-01-14 11:34:06.400 014 18167.17 106.24 52778.47 88888.00 2006-01-14 11:34:06.900 014 18167.17 106.15 52778.51 88888.00 2006-01-14 11:34:07.400 014 18167.09 106.15 52778.62 88888.00 2006-01-14 11:34:07.900 014 18167.02 106.06 52778.71 88888.00 2006-01-14 11:34:08.400 014 18167.07 106.07 52778.57 88888.00 2006-01-14 11:34:08.900 014 18167.22 106.08 52778.52 88888.00 2006-01-14 11:34:09.400 014 18167.24 106.09 52778.52 88888.00 2006-01-14 11:34:09.900 014 18167.23 106.21 52778.53 88888.00 2006-01-14 11:34:10.400 014 18167.28 106.23 52778.51 88888.00 2006-01-14 11:34:10.900 014 18167.17 106.07 52778.52 88888.00 2006-01-14 11:34:11.400 014 18167.20 106.03 52778.58 88888.00 2006-01-14 11:34:11.900 014 18167.30 106.05 52778.53 88888.00 2006-01-14 11:34:12.400 014 18167.34 106.02 52778.57 88888.00 2006-01-14 11:34:12.900 014 18167.21 106.06 52778.49 88888.00 2006-01-14 11:34:13.400 014 18167.20 106.11 52778.49 88888.00 2006-01-14 11:34:13.900 014 18167.28 106.07 52778.48 88888.00 2006-01-14 11:34:14.400 014 18167.22 106.06 52778.60 88888.00 2006-01-14 11:34:14.900 014 18167.16 106.16 52778.60 88888.00 2006-01-14 11:34:15.400 014 18167.20 106.16 52778.54 88888.00 2006-01-14 11:34:15.900 014 18167.23 106.10 52778.47 88888.00 2006-01-14 11:34:16.400 014 18167.19 106.21 52778.37 88888.00 2006-01-14 11:34:16.900 014 18167.26 106.16 52778.36 88888.00 2006-01-14 11:34:17.400 014 18167.18 106.15 52778.59 88888.00 2006-01-14 11:34:17.900 014 18167.09 106.25 52778.48 88888.00 2006-01-14 11:34:18.400 014 18167.19 106.28 52778.40 88888.00 2006-01-14 11:34:18.900 014 18167.33 106.30 52778.52 88888.00 2006-01-14 11:34:19.400 014 18167.26 106.30 52778.62 88888.00 2006-01-14 11:34:19.900 014 18167.16 106.24 52778.46 88888.00 2006-01-14 11:34:20.400 014 18167.24 106.18 52778.49 88888.00 2006-01-14 11:34:20.900 014 18167.20 106.29 52778.39 88888.00 2006-01-14 11:34:21.400 014 18167.08 106.33 52778.36 88888.00 2006-01-14 11:34:21.900 014 18167.06 106.33 52778.33 88888.00 2006-01-14 11:34:22.400 014 18167.18 106.24 52778.36 88888.00 2006-01-14 11:34:22.900 014 18167.20 106.24 52778.46 88888.00 2006-01-14 11:34:23.400 014 18167.13 106.26 52778.48 88888.00 2006-01-14 11:34:23.900 014 18167.11 106.29 52778.45 88888.00 2006-01-14 11:34:24.400 014 18167.12 106.29 52778.50 88888.00 2006-01-14 11:34:24.900 014 18167.16 106.37 52778.42 88888.00 2006-01-14 11:34:25.400 014 18167.09 106.37 52778.47 88888.00 2006-01-14 11:34:25.900 014 18167.10 106.35 52778.59 88888.00 2006-01-14 11:34:26.400 014 18167.17 106.32 52778.59 88888.00 2006-01-14 11:34:26.900 014 18167.09 106.32 52778.48 88888.00 2006-01-14 11:34:27.400 014 18167.17 106.31 52778.37 88888.00 2006-01-14 11:34:27.900 014 18167.22 106.32 52778.37 88888.00 2006-01-14 11:34:28.400 014 18167.11 106.32 52778.36 88888.00 2006-01-14 11:34:28.900 014 18167.27 106.23 52778.34 88888.00 2006-01-14 11:34:29.400 014 18167.34 106.23 52778.20 88888.00 2006-01-14 11:34:29.900 014 18167.29 106.26 52778.20 88888.00 2006-01-14 11:34:30.400 014 18167.26 106.28 52778.25 88888.00 2006-01-14 11:34:30.900 014 18167.22 106.25 52778.31 88888.00 2006-01-14 11:34:31.400 014 18167.24 106.25 52778.33 88888.00 2006-01-14 11:34:31.900 014 18167.27 106.24 52778.36 88888.00 2006-01-14 11:34:32.400 014 18167.30 106.24 52778.36 88888.00 2006-01-14 11:34:32.900 014 18167.35 106.22 52778.26 88888.00 2006-01-14 11:34:33.400 014 18167.38 106.28 52778.27 88888.00 2006-01-14 11:34:33.900 014 18167.42 106.30 52778.36 88888.00 2006-01-14 11:34:34.400 014 18167.40 106.31 52778.37 88888.00 2006-01-14 11:34:34.900 014 18167.50 106.26 52778.28 88888.00 2006-01-14 11:34:35.400 014 18167.56 106.22 52778.31 88888.00 2006-01-14 11:34:35.900 014 18167.53 106.21 52778.36 88888.00 2006-01-14 11:34:36.400 014 18167.59 106.20 52778.40 88888.00 2006-01-14 11:34:36.900 014 18167.55 106.29 52778.41 88888.00 2006-01-14 11:34:37.400 014 18167.48 106.28 52778.42 88888.00 2006-01-14 11:34:37.900 014 18167.53 106.29 52778.33 88888.00 2006-01-14 11:34:38.400 014 18167.55 106.21 52778.22 88888.00 2006-01-14 11:34:38.900 014 18167.49 106.18 52778.18 88888.00 2006-01-14 11:34:39.400 014 18167.43 106.13 52778.15 88888.00 2006-01-14 11:34:39.900 014 18167.51 106.14 52778.13 88888.00 2006-01-14 11:34:40.400 014 18167.53 106.17 52778.22 88888.00 2006-01-14 11:34:40.900 014 18167.53 106.30 52778.23 88888.00 2006-01-14 11:34:41.400 014 18167.53 106.29 52778.14 88888.00 2006-01-14 11:34:41.900 014 18167.52 106.30 52778.17 88888.00 2006-01-14 11:34:42.400 014 18167.60 106.29 52778.37 88888.00 2006-01-14 11:34:42.900 014 18167.53 106.35 52778.41 88888.00 2006-01-14 11:34:43.400 014 18167.46 106.33 52778.34 88888.00 2006-01-14 11:34:43.900 014 18167.49 106.24 52778.35 88888.00 2006-01-14 11:34:44.400 014 18167.51 106.19 52778.38 88888.00 2006-01-14 11:34:44.900 014 18167.48 106.28 52778.39 88888.00 2006-01-14 11:34:45.400 014 18167.45 106.24 52778.34 88888.00 2006-01-14 11:34:45.900 014 18167.45 106.16 52778.40 88888.00 2006-01-14 11:34:46.400 014 18167.57 106.24 52778.50 88888.00 2006-01-14 11:34:46.900 014 18167.63 106.28 52778.46 88888.00 2006-01-14 11:34:47.400 014 18167.61 106.22 52778.41 88888.00 2006-01-14 11:34:47.900 014 18167.43 106.18 52778.37 88888.00 2006-01-14 11:34:48.400 014 18167.46 106.19 52778.38 88888.00 2006-01-14 11:34:48.900 014 18167.37 106.15 52778.38 88888.00 2006-01-14 11:34:49.400 014 18167.32 106.16 52778.51 88888.00 2006-01-14 11:34:49.900 014 18167.40 106.19 52778.49 88888.00 2006-01-14 11:34:50.400 014 18167.48 106.16 52778.45 88888.00 2006-01-14 11:34:50.900 014 18167.55 106.10 52778.49 88888.00 2006-01-14 11:34:51.400 014 18167.59 106.12 52778.51 88888.00 2006-01-14 11:34:51.900 014 18167.50 106.15 52778.51 88888.00 2006-01-14 11:34:52.400 014 18167.43 106.13 52778.50 88888.00 2006-01-14 11:34:52.900 014 18167.42 106.16 52778.62 88888.00 2006-01-14 11:34:53.400 014 18167.38 106.19 52778.60 88888.00 2006-01-14 11:34:53.900 014 18167.38 106.19 52778.54 88888.00 2006-01-14 11:34:54.400 014 18167.35 106.17 52778.51 88888.00 2006-01-14 11:34:54.900 014 18167.31 106.19 52778.48 88888.00 2006-01-14 11:34:55.400 014 18167.28 106.25 52778.54 88888.00 2006-01-14 11:34:55.900 014 18167.31 106.22 52778.49 88888.00 2006-01-14 11:34:56.400 014 18167.23 106.18 52778.49 88888.00 2006-01-14 11:34:56.900 014 18167.31 106.23 52778.40 88888.00 2006-01-14 11:34:57.400 014 18167.35 106.28 52778.31 88888.00 2006-01-14 11:34:57.900 014 18167.29 106.21 52778.35 88888.00 2006-01-14 11:34:58.400 014 18167.21 106.19 52778.34 88888.00 2006-01-14 11:34:58.900 014 18167.26 106.18 52778.37 88888.00 2006-01-14 11:34:59.400 014 18167.30 106.21 52778.38 88888.00 2006-01-14 11:34:59.900 014 18167.32 106.24 52778.34 88888.00 2006-01-14 11:35:00.400 014 18167.23 106.18 52778.35 88888.00 2006-01-14 11:35:00.900 014 18167.28 106.15 52778.26 88888.00 2006-01-14 11:35:01.400 014 18167.32 106.15 52778.39 88888.00 2006-01-14 11:35:01.900 014 18167.44 106.12 52778.39 88888.00 2006-01-14 11:35:02.400 014 18167.28 106.15 52778.33 88888.00 2006-01-14 11:35:02.900 014 18167.33 106.09 52778.33 88888.00 2006-01-14 11:35:03.400 014 18167.28 106.12 52778.27 88888.00 2006-01-14 11:35:03.900 014 18167.21 106.16 52778.30 88888.00 2006-01-14 11:35:04.400 014 18167.15 106.19 52778.39 88888.00 2006-01-14 11:35:04.900 014 18167.11 106.21 52778.38 88888.00 2006-01-14 11:35:05.400 014 18167.28 106.18 52778.42 88888.00 2006-01-14 11:35:05.900 014 18167.20 106.16 52778.39 88888.00 2006-01-14 11:35:06.400 014 18167.10 106.11 52778.31 88888.00 2006-01-14 11:35:06.900 014 18167.18 106.15 52778.43 88888.00 2006-01-14 11:35:07.400 014 18167.30 106.10 52778.61 88888.00 2006-01-14 11:35:07.900 014 18167.23 106.00 52778.70 88888.00 2006-01-14 11:35:08.400 014 18167.22 105.98 52778.54 88888.00 2006-01-14 11:35:08.900 014 18167.22 105.92 52778.42 88888.00 2006-01-14 11:35:09.400 014 18167.34 105.84 52778.45 88888.00 2006-01-14 11:35:09.900 014 18167.29 105.87 52778.54 88888.00 2006-01-14 11:35:10.400 014 18167.15 105.85 52778.49 88888.00 2006-01-14 11:35:10.900 014 18167.13 105.80 52778.57 88888.00 2006-01-14 11:35:11.400 014 18167.18 105.95 52778.51 88888.00 2006-01-14 11:35:11.900 014 18167.06 105.88 52778.54 88888.00 2006-01-14 11:35:12.400 014 18167.05 105.76 52778.58 88888.00 2006-01-14 11:35:12.900 014 18167.12 105.81 52778.42 88888.00 2006-01-14 11:35:13.400 014 18167.05 105.89 52778.38 88888.00 2006-01-14 11:35:13.900 014 18167.07 105.88 52778.40 88888.00 2006-01-14 11:35:14.400 014 18167.02 106.01 52778.31 88888.00 2006-01-14 11:35:14.900 014 18167.08 106.10 52778.26 88888.00 2006-01-14 11:35:15.400 014 18167.10 106.04 52778.39 88888.00 2006-01-14 11:35:15.900 014 18167.05 106.03 52778.29 88888.00 2006-01-14 11:35:16.400 014 18167.05 106.12 52778.28 88888.00 2006-01-14 11:35:16.900 014 18167.00 106.10 52778.35 88888.00 2006-01-14 11:35:17.400 014 18166.97 105.98 52778.29 88888.00 2006-01-14 11:35:17.900 014 18166.94 105.98 52778.25 88888.00 2006-01-14 11:35:18.400 014 18167.04 105.97 52778.36 88888.00 2006-01-14 11:35:18.900 014 18166.97 105.87 52778.34 88888.00 2006-01-14 11:35:19.400 014 18167.01 105.88 52778.42 88888.00 2006-01-14 11:35:19.900 014 18167.05 105.91 52778.41 88888.00 2006-01-14 11:35:20.400 014 18166.93 105.95 52778.37 88888.00 2006-01-14 11:35:20.900 014 18166.98 105.98 52778.34 88888.00 2006-01-14 11:35:21.400 014 18166.91 106.01 52778.24 88888.00 2006-01-14 11:35:21.900 014 18166.90 105.97 52778.26 88888.00 2006-01-14 11:35:22.400 014 18166.88 105.96 52778.41 88888.00 2006-01-14 11:35:22.900 014 18166.77 105.96 52778.46 88888.00 2006-01-14 11:35:23.400 014 18166.84 105.97 52778.46 88888.00 2006-01-14 11:35:23.900 014 18166.79 105.95 52778.41 88888.00 2006-01-14 11:35:24.400 014 18166.81 105.98 52778.40 88888.00 2006-01-14 11:35:24.900 014 18166.88 106.00 52778.42 88888.00 2006-01-14 11:35:25.400 014 18166.93 106.00 52778.43 88888.00 2006-01-14 11:35:25.900 014 18166.91 106.00 52778.38 88888.00 2006-01-14 11:35:26.400 014 18166.87 106.07 52778.27 88888.00 2006-01-14 11:35:26.900 014 18166.77 106.08 52778.27 88888.00 2006-01-14 11:35:27.400 014 18166.81 106.05 52778.36 88888.00 2006-01-14 11:35:27.900 014 18166.87 106.00 52778.52 88888.00 2006-01-14 11:35:28.400 014 18166.88 106.03 52778.57 88888.00 2006-01-14 11:35:28.900 014 18166.97 106.08 52778.42 88888.00 2006-01-14 11:35:29.400 014 18166.93 106.11 52778.35 88888.00 2006-01-14 11:35:29.900 014 18166.97 106.13 52778.33 88888.00 2006-01-14 11:35:30.400 014 18166.90 106.11 52778.31 88888.00 2006-01-14 11:35:30.900 014 18166.95 106.10 52778.30 88888.00 2006-01-14 11:35:31.400 014 18167.09 106.07 52778.31 88888.00 2006-01-14 11:35:31.900 014 18166.97 106.03 52778.24 88888.00 2006-01-14 11:35:32.400 014 18166.94 106.04 52778.23 88888.00 2006-01-14 11:35:32.900 014 18166.88 106.09 52778.16 88888.00 2006-01-14 11:35:33.400 014 18166.75 106.12 52778.04 88888.00 2006-01-14 11:35:33.900 014 18166.76 106.08 52778.07 88888.00 2006-01-14 11:35:34.400 014 18166.79 106.09 52778.04 88888.00 2006-01-14 11:35:34.900 014 18166.73 106.12 52778.11 88888.00 2006-01-14 11:35:35.400 014 18166.72 106.20 52778.19 88888.00 2006-01-14 11:35:35.900 014 18166.68 106.24 52778.14 88888.00 2006-01-14 11:35:36.400 014 18166.65 106.24 52778.15 88888.00 2006-01-14 11:35:36.900 014 18166.69 106.28 52778.10 88888.00 2006-01-14 11:35:37.400 014 18166.67 106.22 52778.14 88888.00 2006-01-14 11:35:37.900 014 18166.67 106.19 52778.18 88888.00 2006-01-14 11:35:38.400 014 18166.73 106.21 52778.16 88888.00 2006-01-14 11:35:38.900 014 18166.95 106.22 52778.19 88888.00 2006-01-14 11:35:39.400 014 18166.93 106.26 52778.07 88888.00 2006-01-14 11:35:39.900 014 18166.91 106.34 52778.00 88888.00 2006-01-14 11:35:40.400 014 18166.86 106.37 52778.02 88888.00 2006-01-14 11:35:40.900 014 18166.91 106.43 52777.94 88888.00 2006-01-14 11:35:41.400 014 18166.91 106.44 52777.88 88888.00 2006-01-14 11:35:41.900 014 18166.93 106.42 52778.01 88888.00 2006-01-14 11:35:42.400 014 18166.88 106.38 52778.12 88888.00 2006-01-14 11:35:42.900 014 18166.83 106.43 52778.18 88888.00 2006-01-14 11:35:43.400 014 18166.87 106.42 52778.29 88888.00 2006-01-14 11:35:43.900 014 18166.86 106.41 52778.25 88888.00 2006-01-14 11:35:44.400 014 18166.87 106.40 52778.23 88888.00 2006-01-14 11:35:44.900 014 18166.89 106.41 52778.24 88888.00 2006-01-14 11:35:45.400 014 18167.08 106.57 52778.24 88888.00 2006-01-14 11:35:45.900 014 18167.01 106.55 52778.26 88888.00 2006-01-14 11:35:46.400 014 18167.00 106.51 52778.29 88888.00 2006-01-14 11:35:46.900 014 18167.00 106.45 52778.31 88888.00 2006-01-14 11:35:47.400 014 18166.99 106.47 52778.36 88888.00 2006-01-14 11:35:47.900 014 18166.91 106.39 52778.36 88888.00 2006-01-14 11:35:48.400 014 18166.91 106.37 52778.33 88888.00 2006-01-14 11:35:48.900 014 18166.89 106.37 52778.33 88888.00 2006-01-14 11:35:49.400 014 18166.93 106.39 52778.20 88888.00 2006-01-14 11:35:49.900 014 18166.95 106.37 52778.27 88888.00 2006-01-14 11:35:50.400 014 18166.96 106.42 52778.24 88888.00 2006-01-14 11:35:50.900 014 18167.02 106.49 52778.10 88888.00 2006-01-14 11:35:51.400 014 18166.89 106.44 52778.10 88888.00 2006-01-14 11:35:51.900 014 18166.89 106.49 52778.06 88888.00 2006-01-14 11:35:52.400 014 18167.02 106.56 52778.11 88888.00 2006-01-14 11:35:52.900 014 18167.10 106.49 52778.05 88888.00 2006-01-14 11:35:53.400 014 18167.01 106.41 52778.07 88888.00 2006-01-14 11:35:53.900 014 18166.90 106.35 52778.16 88888.00 2006-01-14 11:35:54.400 014 18166.93 106.40 52778.13 88888.00 2006-01-14 11:35:54.900 014 18166.83 106.40 52778.23 88888.00 2006-01-14 11:35:55.400 014 18166.85 106.37 52778.17 88888.00 2006-01-14 11:35:55.900 014 18166.90 106.43 52778.17 88888.00 2006-01-14 11:35:56.400 014 18167.07 106.44 52778.26 88888.00 2006-01-14 11:35:56.900 014 18166.91 106.43 52778.30 88888.00 2006-01-14 11:35:57.400 014 18166.89 106.43 52778.30 88888.00 2006-01-14 11:35:57.900 014 18166.95 106.45 52778.22 88888.00 2006-01-14 11:35:58.400 014 18166.95 106.39 52778.25 88888.00 2006-01-14 11:35:58.900 014 18166.74 106.37 52778.28 88888.00 2006-01-14 11:35:59.400 014 18166.83 106.38 52778.29 88888.00 2006-01-14 11:35:59.900 014 18166.90 106.41 52778.35 88888.00 2006-01-14 11:36:00.400 014 18166.88 106.44 52778.34 88888.00 2006-01-14 11:36:00.900 014 18166.89 106.46 52778.34 88888.00 2006-01-14 11:36:01.400 014 18166.86 106.43 52778.33 88888.00 2006-01-14 11:36:01.900 014 18166.86 106.34 52778.42 88888.00 2006-01-14 11:36:02.400 014 18166.84 106.30 52778.40 88888.00 2006-01-14 11:36:02.900 014 18166.88 106.33 52778.47 88888.00 2006-01-14 11:36:03.400 014 18166.85 106.26 52778.50 88888.00 2006-01-14 11:36:03.900 014 18166.83 106.29 52778.48 88888.00 2006-01-14 11:36:04.400 014 18166.81 106.29 52778.51 88888.00 2006-01-14 11:36:04.900 014 18166.78 106.30 52778.59 88888.00 2006-01-14 11:36:05.400 014 18166.78 106.31 52778.57 88888.00 2006-01-14 11:36:05.900 014 18166.80 106.33 52778.40 88888.00 2006-01-14 11:36:06.400 014 18166.91 106.35 52778.35 88888.00 2006-01-14 11:36:06.900 014 18166.91 106.39 52778.31 88888.00 2006-01-14 11:36:07.400 014 18166.86 106.48 52778.26 88888.00 2006-01-14 11:36:07.900 014 18166.88 106.55 52778.27 88888.00 2006-01-14 11:36:08.400 014 18166.88 106.47 52778.28 88888.00 2006-01-14 11:36:08.900 014 18166.87 106.37 52778.46 88888.00 2006-01-14 11:36:09.400 014 18166.90 106.44 52778.48 88888.00 2006-01-14 11:36:09.900 014 18166.96 106.53 52778.51 88888.00 2006-01-14 11:36:10.400 014 18166.89 106.52 52778.48 88888.00 2006-01-14 11:36:10.900 014 18166.76 106.42 52778.41 88888.00 2006-01-14 11:36:11.400 014 18166.83 106.38 52778.35 88888.00 2006-01-14 11:36:11.900 014 18166.87 106.35 52778.28 88888.00 2006-01-14 11:36:12.400 014 18166.78 106.40 52778.08 88888.00 2006-01-14 11:36:12.900 014 18166.75 106.43 52778.18 88888.00 2006-01-14 11:36:13.400 014 18166.69 106.48 52778.25 88888.00 2006-01-14 11:36:13.900 014 18166.56 106.45 52778.42 88888.00 2006-01-14 11:36:14.400 014 18166.57 106.48 52778.43 88888.00 2006-01-14 11:36:14.900 014 18166.59 106.43 52778.34 88888.00 2006-01-14 11:36:15.400 014 18166.47 106.38 52778.46 88888.00 2006-01-14 11:36:15.900 014 18166.54 106.41 52778.36 88888.00 2006-01-14 11:36:16.400 014 18166.56 106.40 52778.39 88888.00 2006-01-14 11:36:16.900 014 18166.56 106.50 52778.39 88888.00 2006-01-14 11:36:17.400 014 18166.57 106.49 52778.24 88888.00 2006-01-14 11:36:17.900 014 18166.78 106.43 52778.30 88888.00 2006-01-14 11:36:18.400 014 18166.64 106.35 52778.43 88888.00 2006-01-14 11:36:18.900 014 18166.56 106.30 52778.54 88888.00 2006-01-14 11:36:19.400 014 18166.70 106.34 52778.57 88888.00 2006-01-14 11:36:19.900 014 18166.59 106.39 52778.57 88888.00 2006-01-14 11:36:20.400 014 18166.72 106.41 52778.36 88888.00 2006-01-14 11:36:20.900 014 18166.91 106.40 52778.27 88888.00 2006-01-14 11:36:21.400 014 18166.90 106.24 52778.30 88888.00 2006-01-14 11:36:21.900 014 18166.95 106.32 52778.28 88888.00 2006-01-14 11:36:22.400 014 18167.00 106.43 52778.30 88888.00 2006-01-14 11:36:22.900 014 18166.89 106.47 52778.43 88888.00 2006-01-14 11:36:23.400 014 18166.85 106.48 52778.28 88888.00 2006-01-14 11:36:23.900 014 18166.84 106.50 52778.38 88888.00 2006-01-14 11:36:24.400 014 18166.91 106.46 52778.27 88888.00 2006-01-14 11:36:24.900 014 18166.86 106.39 52778.24 88888.00 2006-01-14 11:36:25.400 014 18166.89 106.48 52778.28 88888.00 2006-01-14 11:36:25.900 014 18166.95 106.50 52778.25 88888.00 2006-01-14 11:36:26.400 014 18166.95 106.55 52778.25 88888.00 2006-01-14 11:36:26.900 014 18166.91 106.49 52778.30 88888.00 2006-01-14 11:36:27.400 014 18166.77 106.43 52778.36 88888.00 2006-01-14 11:36:27.900 014 18166.78 106.40 52778.34 88888.00 2006-01-14 11:36:28.400 014 18166.78 106.47 52778.28 88888.00 2006-01-14 11:36:28.900 014 18166.85 106.51 52778.24 88888.00 2006-01-14 11:36:29.400 014 18166.87 106.53 52778.16 88888.00 2006-01-14 11:36:29.900 014 18166.93 106.48 52778.10 88888.00 2006-01-14 11:36:30.400 014 18166.89 106.53 52778.22 88888.00 2006-01-14 11:36:30.900 014 18166.98 106.47 52778.27 88888.00 2006-01-14 11:36:31.400 014 18166.98 106.43 52778.33 88888.00 2006-01-14 11:36:31.900 014 18166.88 106.38 52778.34 88888.00 2006-01-14 11:36:32.400 014 18166.86 106.36 52778.43 88888.00 2006-01-14 11:36:32.900 014 18166.85 106.40 52778.42 88888.00 2006-01-14 11:36:33.400 014 18166.84 106.40 52778.34 88888.00 2006-01-14 11:36:33.900 014 18166.89 106.38 52778.24 88888.00 2006-01-14 11:36:34.400 014 18166.89 106.45 52778.26 88888.00 2006-01-14 11:36:34.900 014 18166.79 106.49 52778.49 88888.00 2006-01-14 11:36:35.400 014 18166.80 106.51 52778.57 88888.00 2006-01-14 11:36:35.900 014 18166.80 106.56 52778.56 88888.00 2006-01-14 11:36:36.400 014 18166.76 106.58 52778.39 88888.00 2006-01-14 11:36:36.900 014 18166.81 106.54 52778.36 88888.00 2006-01-14 11:36:37.400 014 18166.85 106.50 52778.38 88888.00 2006-01-14 11:36:37.900 014 18166.86 106.46 52778.37 88888.00 2006-01-14 11:36:38.400 014 18166.77 106.46 52778.50 88888.00 2006-01-14 11:36:38.900 014 18166.67 106.43 52778.60 88888.00 2006-01-14 11:36:39.400 014 18166.68 106.47 52778.51 88888.00 2006-01-14 11:36:39.900 014 18166.80 106.50 52778.40 88888.00 2006-01-14 11:36:40.400 014 18166.90 106.36 52778.28 88888.00 2006-01-14 11:36:40.900 014 18166.91 106.38 52778.27 88888.00 2006-01-14 11:36:41.400 014 18166.87 106.50 52778.35 88888.00 2006-01-14 11:36:41.900 014 18166.93 106.42 52778.31 88888.00 2006-01-14 11:36:42.400 014 18166.81 106.35 52778.36 88888.00 2006-01-14 11:36:42.900 014 18166.76 106.30 52778.35 88888.00 2006-01-14 11:36:43.400 014 18166.84 106.31 52778.36 88888.00 2006-01-14 11:36:43.900 014 18166.94 106.39 52778.45 88888.00 2006-01-14 11:36:44.400 014 18166.89 106.35 52778.42 88888.00 2006-01-14 11:36:44.900 014 18166.80 106.34 52778.52 88888.00 2006-01-14 11:36:45.400 014 18166.95 106.41 52778.53 88888.00 2006-01-14 11:36:45.900 014 18166.88 106.49 52778.49 88888.00 2006-01-14 11:36:46.400 014 18166.91 106.43 52778.47 88888.00 2006-01-14 11:36:46.900 014 18166.96 106.41 52778.56 88888.00 2006-01-14 11:36:47.400 014 18167.09 106.46 52778.58 88888.00 2006-01-14 11:36:47.900 014 18167.07 106.41 52778.47 88888.00 2006-01-14 11:36:48.400 014 18166.91 106.40 52778.45 88888.00 2006-01-14 11:36:48.900 014 18166.90 106.41 52778.41 88888.00 2006-01-14 11:36:49.400 014 18166.93 106.41 52778.38 88888.00 2006-01-14 11:36:49.900 014 18166.91 106.42 52778.39 88888.00 2006-01-14 11:36:50.400 014 18167.01 106.41 52778.37 88888.00 2006-01-14 11:36:50.900 014 18166.98 106.41 52778.38 88888.00 2006-01-14 11:36:51.400 014 18166.95 106.47 52778.46 88888.00 2006-01-14 11:36:51.900 014 18166.89 106.55 52778.56 88888.00 2006-01-14 11:36:52.400 014 18166.86 106.45 52778.51 88888.00 2006-01-14 11:36:52.900 014 18167.02 106.42 52778.42 88888.00 2006-01-14 11:36:53.400 014 18167.04 106.39 52778.45 88888.00 2006-01-14 11:36:53.900 014 18166.96 106.41 52778.46 88888.00 2006-01-14 11:36:54.400 014 18166.93 106.43 52778.45 88888.00 2006-01-14 11:36:54.900 014 18167.04 106.40 52778.53 88888.00 2006-01-14 11:36:55.400 014 18167.08 106.40 52778.73 88888.00 2006-01-14 11:36:55.900 014 18167.05 106.42 52778.62 88888.00 2006-01-14 11:36:56.400 014 18166.94 106.36 52778.52 88888.00 2006-01-14 11:36:56.900 014 18166.90 106.36 52778.54 88888.00 2006-01-14 11:36:57.400 014 18166.83 106.42 52778.58 88888.00 2006-01-14 11:36:57.900 014 18166.86 106.43 52778.49 88888.00 2006-01-14 11:36:58.400 014 18166.84 106.51 52778.45 88888.00 2006-01-14 11:36:58.900 014 18166.77 106.45 52778.40 88888.00 2006-01-14 11:36:59.400 014 18166.87 106.45 52778.49 88888.00 2006-01-14 11:36:59.900 014 18166.94 106.44 52778.51 88888.00 2006-01-14 11:37:00.400 014 18166.88 106.28 52778.50 88888.00 2006-01-14 11:37:00.900 014 18166.95 106.38 52778.57 88888.00 2006-01-14 11:37:01.400 014 18167.00 106.41 52778.54 88888.00 2006-01-14 11:37:01.900 014 18166.95 106.41 52778.53 88888.00 2006-01-14 11:37:02.400 014 18166.87 106.42 52778.52 88888.00 2006-01-14 11:37:02.900 014 18166.77 106.38 52778.50 88888.00 2006-01-14 11:37:03.400 014 18166.78 106.37 52778.46 88888.00 2006-01-14 11:37:03.900 014 18166.77 106.34 52778.51 88888.00 2006-01-14 11:37:04.400 014 18166.74 106.41 52778.51 88888.00 2006-01-14 11:37:04.900 014 18166.77 106.49 52778.57 88888.00 2006-01-14 11:37:05.400 014 18166.74 106.50 52778.63 88888.00 2006-01-14 11:37:05.900 014 18166.74 106.51 52778.56 88888.00 2006-01-14 11:37:06.400 014 18166.74 106.37 52778.60 88888.00 2006-01-14 11:37:06.900 014 18166.70 106.40 52778.58 88888.00 2006-01-14 11:37:07.400 014 18166.56 106.55 52778.53 88888.00 2006-01-14 11:37:07.900 014 18166.61 106.48 52778.53 88888.00 2006-01-14 11:37:08.400 014 18166.68 106.41 52778.60 88888.00 2006-01-14 11:37:08.900 014 18166.68 106.38 52778.60 88888.00 2006-01-14 11:37:09.400 014 18166.77 106.54 52778.45 88888.00 2006-01-14 11:37:09.900 014 18166.75 106.61 52778.50 88888.00 2006-01-14 11:37:10.400 014 18166.76 106.55 52778.51 88888.00 2006-01-14 11:37:10.900 014 18166.79 106.45 52778.50 88888.00 2006-01-14 11:37:11.400 014 18166.76 106.51 52778.62 88888.00 2006-01-14 11:37:11.900 014 18166.76 106.63 52778.69 88888.00 2006-01-14 11:37:12.400 014 18166.72 106.61 52778.70 88888.00 2006-01-14 11:37:12.900 014 18166.76 106.57 52778.57 88888.00 2006-01-14 11:37:13.400 014 18166.74 106.57 52778.65 88888.00 2006-01-14 11:37:13.900 014 18166.70 106.59 52778.71 88888.00 2006-01-14 11:37:14.400 014 18166.73 106.66 52778.68 88888.00 2006-01-14 11:37:14.900 014 18166.80 106.67 52778.70 88888.00 2006-01-14 11:37:15.400 014 18166.80 106.57 52778.71 88888.00 2006-01-14 11:37:15.900 014 18166.87 106.53 52778.86 88888.00 2006-01-14 11:37:16.400 014 18166.87 106.50 52778.82 88888.00 2006-01-14 11:37:16.900 014 18166.75 106.45 52778.69 88888.00 2006-01-14 11:37:17.400 014 18166.72 106.50 52778.84 88888.00 2006-01-14 11:37:17.900 014 18166.77 106.54 52778.84 88888.00 2006-01-14 11:37:18.400 014 18166.81 106.59 52778.71 88888.00 2006-01-14 11:37:18.900 014 18166.73 106.56 52778.69 88888.00 2006-01-14 11:37:19.400 014 18166.76 106.62 52778.66 88888.00 2006-01-14 11:37:19.900 014 18166.79 106.61 52778.59 88888.00 2006-01-14 11:37:20.397 014 18166.70 106.55 52778.70 88888.00 2006-01-14 11:37:20.907 014 18166.73 106.53 52778.65 88888.00 2006-01-14 11:37:21.407 014 18166.78 106.57 52778.58 88888.00 2006-01-14 11:37:21.907 014 18166.81 106.55 52778.52 88888.00 2006-01-14 11:37:22.407 014 18166.90 106.61 52778.63 88888.00 2006-01-14 11:37:22.907 014 18166.88 106.48 52778.65 88888.00 2006-01-14 11:37:23.407 014 18166.79 106.40 52778.61 88888.00 2006-01-14 11:37:23.907 014 18166.73 106.36 52778.71 88888.00 2006-01-14 11:37:24.407 014 18166.62 106.38 52778.72 88888.00 2006-01-14 11:37:24.907 014 18166.81 106.47 52778.70 88888.00 2006-01-14 11:37:25.407 014 18166.86 106.64 52778.82 88888.00 2006-01-14 11:37:25.907 014 18166.75 106.68 52778.85 88888.00 2006-01-14 11:37:26.407 014 18166.84 106.59 52778.84 88888.00 2006-01-14 11:37:26.907 014 18166.89 106.63 52778.73 88888.00 2006-01-14 11:37:27.407 014 18166.83 106.54 52778.66 88888.00 2006-01-14 11:37:27.907 014 18166.84 106.50 52778.73 88888.00 2006-01-14 11:37:28.407 014 18166.89 106.44 52778.76 88888.00 2006-01-14 11:37:28.907 014 18166.87 106.48 52778.78 88888.00 2006-01-14 11:37:29.407 014 18166.83 106.50 52778.73 88888.00 2006-01-14 11:37:29.907 014 18166.75 106.44 52778.57 88888.00 2006-01-14 11:37:30.407 014 18166.66 106.35 52778.57 88888.00 2006-01-14 11:37:30.907 014 18166.57 106.32 52778.62 88888.00 2006-01-14 11:37:31.407 014 18166.56 106.41 52778.66 88888.00 2006-01-14 11:37:31.907 014 18166.65 106.42 52778.57 88888.00 2006-01-14 11:37:32.407 014 18166.72 106.38 52778.51 88888.00 2006-01-14 11:37:32.907 014 18166.66 106.33 52778.68 88888.00 2006-01-14 11:37:33.407 014 18166.63 106.29 52778.74 88888.00 2006-01-14 11:37:33.907 014 18166.57 106.24 52778.71 88888.00 2006-01-14 11:37:34.407 014 18166.50 106.30 52778.63 88888.00 2006-01-14 11:37:34.907 014 18166.65 106.30 52778.54 88888.00 2006-01-14 11:37:35.407 014 18166.61 106.30 52778.52 88888.00 2006-01-14 11:37:35.907 014 18166.53 106.33 52778.49 88888.00 2006-01-14 11:37:36.407 014 18166.62 106.30 52778.47 88888.00 2006-01-14 11:37:36.907 014 18166.56 106.36 52778.50 88888.00 2006-01-14 11:37:37.407 014 18166.51 106.40 52778.61 88888.00 2006-01-14 11:37:37.907 014 18166.47 106.41 52778.68 88888.00 2006-01-14 11:37:38.407 014 18166.36 106.42 52778.73 88888.00 2006-01-14 11:37:38.907 014 18166.43 106.56 52778.83 88888.00 2006-01-14 11:37:39.407 014 18166.62 106.54 52778.76 88888.00 2006-01-14 11:37:39.907 014 18166.61 106.53 52778.76 88888.00 2006-01-14 11:37:40.407 014 18166.55 106.50 52778.73 88888.00 2006-01-14 11:37:40.907 014 18166.64 106.45 52778.74 88888.00 2006-01-14 11:37:41.407 014 18166.55 106.47 52778.70 88888.00 2006-01-14 11:37:41.907 014 18166.44 106.41 52778.68 88888.00 2006-01-14 11:37:42.407 014 18166.50 106.40 52778.62 88888.00 2006-01-14 11:37:42.907 014 18166.57 106.42 52778.53 88888.00 2006-01-14 11:37:43.407 014 18166.54 106.47 52778.65 88888.00 2006-01-14 11:37:43.907 014 18166.50 106.53 52778.71 88888.00 2006-01-14 11:37:44.407 014 18166.56 106.58 52778.66 88888.00 2006-01-14 11:37:44.907 014 18166.58 106.64 52778.61 88888.00 2006-01-14 11:37:45.407 014 18166.67 106.59 52778.51 88888.00 2006-01-14 11:37:45.907 014 18166.73 106.67 52778.58 88888.00 2006-01-14 11:37:46.407 014 18166.65 106.61 52778.60 88888.00 2006-01-14 11:37:46.907 014 18166.64 106.59 52778.57 88888.00 2006-01-14 11:37:47.407 014 18166.69 106.57 52778.57 88888.00 2006-01-14 11:37:47.907 014 18166.67 106.54 52778.56 88888.00 2006-01-14 11:37:48.407 014 18166.50 106.55 52778.54 88888.00 2006-01-14 11:37:48.907 014 18166.40 106.50 52778.50 88888.00 2006-01-14 11:37:49.407 014 18166.45 106.45 52778.48 88888.00 2006-01-14 11:37:49.907 014 18166.55 106.54 52778.51 88888.00 2006-01-14 11:37:50.407 014 18166.50 106.58 52778.59 88888.00 2006-01-14 11:37:50.907 014 18166.47 106.57 52778.61 88888.00 2006-01-14 11:37:51.407 014 18166.61 106.62 52778.60 88888.00 2006-01-14 11:37:51.907 014 18166.69 106.59 52778.65 88888.00 2006-01-14 11:37:52.407 014 18166.65 106.54 52778.62 88888.00 2006-01-14 11:37:52.907 014 18166.53 106.43 52778.64 88888.00 2006-01-14 11:37:53.407 014 18166.58 106.46 52778.59 88888.00 2006-01-14 11:37:53.907 014 18166.52 106.49 52778.72 88888.00 2006-01-14 11:37:54.407 014 18166.48 106.43 52778.74 88888.00 2006-01-14 11:37:54.907 014 18166.54 106.57 52778.69 88888.00 2006-01-14 11:37:55.407 014 18166.55 106.62 52778.62 88888.00 2006-01-14 11:37:55.907 014 18166.48 106.69 52778.61 88888.00 2006-01-14 11:37:56.407 014 18166.55 106.69 52778.70 88888.00 2006-01-14 11:37:56.907 014 18166.52 106.66 52778.65 88888.00 2006-01-14 11:37:57.407 014 18166.55 106.56 52778.64 88888.00 2006-01-14 11:37:57.907 014 18166.53 106.51 52778.70 88888.00 2006-01-14 11:37:58.407 014 18166.65 106.55 52778.70 88888.00 2006-01-14 11:37:58.907 014 18166.63 106.52 52778.73 88888.00 2006-01-14 11:37:59.407 014 18166.64 106.50 52778.81 88888.00 2006-01-14 11:37:59.907 014 18166.67 106.53 52778.86 88888.00 2006-01-14 11:38:00.407 014 18166.59 106.58 52778.91 88888.00 2006-01-14 11:38:00.907 014 18166.69 106.62 52778.89 88888.00 2006-01-14 11:38:01.407 014 18166.79 106.64 52778.92 88888.00 2006-01-14 11:38:01.907 014 18166.74 106.61 52778.96 88888.00 2006-01-14 11:38:02.407 014 18166.72 106.74 52778.91 88888.00 2006-01-14 11:38:02.907 014 18166.80 106.77 52778.77 88888.00 2006-01-14 11:38:03.407 014 18166.74 106.75 52778.80 88888.00 2006-01-14 11:38:03.907 014 18166.68 106.74 52778.77 88888.00 2006-01-14 11:38:04.407 014 18166.67 106.74 52778.95 88888.00 2006-01-14 11:38:04.907 014 18166.68 106.74 52778.97 88888.00 2006-01-14 11:38:05.407 014 18166.66 106.75 52778.91 88888.00 2006-01-14 11:38:05.907 014 18166.56 106.74 52778.78 88888.00 2006-01-14 11:38:06.407 014 18166.34 106.61 52778.85 88888.00 2006-01-14 11:38:06.907 014 18166.31 106.63 52778.74 88888.00 2006-01-14 11:38:07.407 014 18166.52 106.72 52778.73 88888.00 2006-01-14 11:38:07.907 014 18166.47 106.67 52778.77 88888.00 2006-01-14 11:38:08.407 014 18166.39 106.54 52778.82 88888.00 2006-01-14 11:38:08.907 014 18166.46 106.56 52778.87 88888.00 2006-01-14 11:38:09.407 014 18166.40 106.64 52778.82 88888.00 2006-01-14 11:38:09.907 014 18166.41 106.61 52778.77 88888.00 2006-01-14 11:38:10.407 014 18166.47 106.66 52778.77 88888.00 2006-01-14 11:38:10.907 014 18166.45 106.61 52778.78 88888.00 2006-01-14 11:38:11.407 014 18166.44 106.58 52778.91 88888.00 2006-01-14 11:38:11.907 014 18166.45 106.67 52778.95 88888.00 2006-01-14 11:38:12.407 014 18166.32 106.67 52778.89 88888.00 2006-01-14 11:38:12.907 014 18166.34 106.61 52778.81 88888.00 2006-01-14 11:38:13.407 014 18166.44 106.45 52778.80 88888.00 2006-01-14 11:38:13.907 014 18166.45 106.50 52778.83 88888.00 2006-01-14 11:38:14.407 014 18166.29 106.52 52778.75 88888.00 2006-01-14 11:38:14.907 014 18166.22 106.57 52778.86 88888.00 2006-01-14 11:38:15.407 014 18166.18 106.54 52778.86 88888.00 2006-01-14 11:38:15.907 014 18166.14 106.64 52778.81 88888.00 2006-01-14 11:38:16.407 014 18166.36 106.55 52778.75 88888.00 2006-01-14 11:38:16.907 014 18166.48 106.54 52778.70 88888.00 2006-01-14 11:38:17.407 014 18166.52 106.55 52778.73 88888.00 2006-01-14 11:38:17.907 014 18166.47 106.53 52778.76 88888.00 2006-01-14 11:38:18.407 014 18166.44 106.48 52778.65 88888.00 2006-01-14 11:38:18.907 014 18166.39 106.50 52778.59 88888.00 2006-01-14 11:38:19.407 014 18166.35 106.47 52778.53 88888.00 2006-01-14 11:38:19.907 014 18166.32 106.48 52778.51 88888.00 2006-01-14 11:38:20.407 014 18166.29 106.52 52778.58 88888.00 2006-01-14 11:38:20.907 014 18166.26 106.56 52778.63 88888.00 2006-01-14 11:38:21.407 014 18166.14 106.51 52778.69 88888.00 2006-01-14 11:38:21.907 014 18166.32 106.50 52778.65 88888.00 2006-01-14 11:38:22.407 014 18166.29 106.49 52778.63 88888.00 2006-01-14 11:38:22.907 014 18166.30 106.46 52778.69 88888.00 2006-01-14 11:38:23.407 014 18166.34 106.49 52778.64 88888.00 2006-01-14 11:38:23.907 014 18166.22 106.44 52778.60 88888.00 2006-01-14 11:38:24.407 014 18166.14 106.52 52778.64 88888.00 2006-01-14 11:38:24.907 014 18166.19 106.52 52778.69 88888.00 2006-01-14 11:38:25.407 014 18166.28 106.51 52778.60 88888.00 2006-01-14 11:38:25.907 014 18166.29 106.46 52778.65 88888.00 2006-01-14 11:38:26.407 014 18166.31 106.48 52778.63 88888.00 2006-01-14 11:38:26.907 014 18166.26 106.45 52778.69 88888.00 2006-01-14 11:38:27.407 014 18166.25 106.32 52778.69 88888.00 2006-01-14 11:38:27.907 014 18166.22 106.32 52778.65 88888.00 2006-01-14 11:38:28.407 014 18166.18 106.32 52778.57 88888.00 2006-01-14 11:38:28.907 014 18166.30 106.24 52778.60 88888.00 2006-01-14 11:38:29.407 014 18166.29 106.34 52778.63 88888.00 2006-01-14 11:38:29.907 014 18166.28 106.37 52778.61 88888.00 2006-01-14 11:38:30.407 014 18166.30 106.33 52778.60 88888.00 2006-01-14 11:38:30.907 014 18166.31 106.31 52778.66 88888.00 2006-01-14 11:38:31.407 014 18166.29 106.29 52778.63 88888.00 2006-01-14 11:38:31.907 014 18166.21 106.29 52778.61 88888.00 2006-01-14 11:38:32.407 014 18166.22 106.24 52778.66 88888.00 2006-01-14 11:38:32.907 014 18166.17 106.33 52778.65 88888.00 2006-01-14 11:38:33.407 014 18166.08 106.32 52778.59 88888.00 2006-01-14 11:38:33.907 014 18166.07 106.33 52778.56 88888.00 2006-01-14 11:38:34.407 014 18166.02 106.24 52778.53 88888.00 2006-01-14 11:38:34.907 014 18166.02 106.22 52778.72 88888.00 2006-01-14 11:38:35.407 014 18166.02 106.26 52778.74 88888.00 2006-01-14 11:38:35.907 014 18166.07 106.28 52778.63 88888.00 2006-01-14 11:38:36.407 014 18166.00 106.33 52778.59 88888.00 2006-01-14 11:38:36.907 014 18165.96 106.29 52778.61 88888.00 2006-01-14 11:38:37.407 014 18166.02 106.24 52778.63 88888.00 2006-01-14 11:38:37.907 014 18166.02 106.24 52778.61 88888.00 2006-01-14 11:38:38.407 014 18165.97 106.30 52778.65 88888.00 2006-01-14 11:38:38.907 014 18166.09 106.26 52778.66 88888.00 2006-01-14 11:38:39.407 014 18166.23 106.28 52778.62 88888.00 2006-01-14 11:38:39.907 014 18166.18 106.25 52778.77 88888.00 2006-01-14 11:38:40.407 014 18166.20 106.22 52778.77 88888.00 2006-01-14 11:38:40.907 014 18166.29 106.22 52778.73 88888.00 2006-01-14 11:38:41.407 014 18166.30 106.20 52778.74 88888.00 2006-01-14 11:38:41.907 014 18166.30 106.22 52778.70 88888.00 2006-01-14 11:38:42.407 014 18166.32 106.28 52778.65 88888.00 2006-01-14 11:38:42.907 014 18166.08 106.20 52778.76 88888.00 2006-01-14 11:38:43.407 014 18166.00 106.15 52778.76 88888.00 2006-01-14 11:38:43.907 014 18165.94 106.18 52778.92 88888.00 2006-01-14 11:38:44.407 014 18165.99 106.29 52778.86 88888.00 2006-01-14 11:38:44.907 014 18165.86 106.22 52778.69 88888.00 2006-01-14 11:38:45.407 014 18165.89 106.20 52778.71 88888.00 2006-01-14 11:38:45.907 014 18166.03 106.11 52778.63 88888.00 2006-01-14 11:38:46.407 014 18166.05 106.09 52778.51 88888.00 2006-01-14 11:38:46.907 014 18166.00 106.28 52778.59 88888.00 2006-01-14 11:38:47.407 014 18165.96 106.29 52778.74 88888.00 2006-01-14 11:38:47.907 014 18165.94 106.18 52778.62 88888.00 2006-01-14 11:38:48.407 014 18165.91 106.24 52778.64 88888.00 2006-01-14 11:38:48.907 014 18165.97 106.33 52778.74 88888.00 2006-01-14 11:38:49.407 014 18165.99 106.41 52778.71 88888.00 2006-01-14 11:38:49.907 014 18166.00 106.37 52778.73 88888.00 2006-01-14 11:38:50.407 014 18166.01 106.34 52778.71 88888.00 2006-01-14 11:38:50.907 014 18165.90 106.40 52778.69 88888.00 2006-01-14 11:38:51.407 014 18165.89 106.38 52778.69 88888.00 2006-01-14 11:38:51.907 014 18165.85 106.32 52778.60 88888.00 2006-01-14 11:38:52.407 014 18165.88 106.28 52778.56 88888.00 2006-01-14 11:38:52.907 014 18165.82 106.37 52778.65 88888.00 2006-01-14 11:38:53.407 014 18166.00 106.37 52778.65 88888.00 2006-01-14 11:38:53.907 014 18166.04 106.40 52778.65 88888.00 2006-01-14 11:38:54.407 014 18165.92 106.44 52778.62 88888.00 2006-01-14 11:38:54.907 014 18165.94 106.42 52778.66 88888.00 2006-01-14 11:38:55.407 014 18165.94 106.48 52778.64 88888.00 2006-01-14 11:38:55.907 014 18165.99 106.44 52778.51 88888.00 2006-01-14 11:38:56.407 014 18165.89 106.44 52778.51 88888.00 2006-01-14 11:38:56.907 014 18165.94 106.33 52778.47 88888.00 2006-01-14 11:38:57.407 014 18166.04 106.34 52778.47 88888.00 2006-01-14 11:38:57.907 014 18166.04 106.47 52778.50 88888.00 2006-01-14 11:38:58.407 014 18166.08 106.54 52778.50 88888.00 2006-01-14 11:38:58.907 014 18166.13 106.46 52778.52 88888.00 2006-01-14 11:38:59.407 014 18166.23 106.41 52778.51 88888.00 2006-01-14 11:38:59.907 014 18166.18 106.46 52778.54 88888.00 2006-01-14 11:39:00.407 014 18166.01 106.44 52778.51 88888.00 2006-01-14 11:39:00.907 014 18165.94 106.43 52778.60 88888.00 2006-01-14 11:39:01.407 014 18165.87 106.44 52778.68 88888.00 2006-01-14 11:39:01.907 014 18165.83 106.57 52778.64 88888.00 2006-01-14 11:39:02.407 014 18165.71 106.61 52778.58 88888.00 2006-01-14 11:39:02.907 014 18165.72 106.47 52778.61 88888.00 2006-01-14 11:39:03.407 014 18165.70 106.45 52778.63 88888.00 2006-01-14 11:39:03.907 014 18165.74 106.53 52778.62 88888.00 2006-01-14 11:39:04.407 014 18165.79 106.54 52778.63 88888.00 2006-01-14 11:39:04.907 014 18165.70 106.45 52778.59 88888.00 2006-01-14 11:39:05.407 014 18165.96 106.48 52778.56 88888.00 2006-01-14 11:39:05.907 014 18166.05 106.43 52778.70 88888.00 2006-01-14 11:39:06.407 014 18166.08 106.39 52778.71 88888.00 2006-01-14 11:39:06.907 014 18165.86 106.50 52778.76 88888.00 2006-01-14 11:39:07.407 014 18165.89 106.48 52778.66 88888.00 2006-01-14 11:39:07.907 014 18166.05 106.48 52778.58 88888.00 2006-01-14 11:39:08.407 014 18166.17 106.47 52778.56 88888.00 2006-01-14 11:39:08.907 014 18166.32 106.40 52778.41 88888.00 2006-01-14 11:39:09.407 014 18166.34 106.52 52778.37 88888.00 2006-01-14 11:39:09.907 014 18166.40 106.48 52778.29 88888.00 2006-01-14 11:39:10.407 014 18166.29 106.40 52778.31 88888.00 2006-01-14 11:39:10.907 014 18166.04 106.34 52778.25 88888.00 2006-01-14 11:39:11.407 014 18166.01 106.36 52778.26 88888.00 2006-01-14 11:39:11.907 014 18166.04 106.37 52778.34 88888.00 2006-01-14 11:39:12.407 014 18166.12 106.33 52778.34 88888.00 2006-01-14 11:39:12.907 014 18166.10 106.35 52778.39 88888.00 2006-01-14 11:39:13.407 014 18166.07 106.33 52778.33 88888.00 2006-01-14 11:39:13.907 014 18166.10 106.29 52778.29 88888.00 2006-01-14 11:39:14.407 014 18166.02 106.22 52778.35 88888.00 2006-01-14 11:39:14.907 014 18165.89 106.26 52778.39 88888.00 2006-01-14 11:39:15.407 014 18165.88 106.25 52778.30 88888.00 2006-01-14 11:39:15.907 014 18166.00 106.24 52778.36 88888.00 2006-01-14 11:39:16.407 014 18166.04 106.23 52778.30 88888.00 2006-01-14 11:39:16.907 014 18166.15 106.23 52778.34 88888.00 2006-01-14 11:39:17.407 014 18166.12 106.19 52778.43 88888.00 2006-01-14 11:39:17.907 014 18166.02 106.16 52778.48 88888.00 2006-01-14 11:39:18.407 014 18166.05 106.22 52778.46 88888.00 2006-01-14 11:39:18.907 014 18165.98 106.32 52778.43 88888.00 2006-01-14 11:39:19.407 014 18165.90 106.28 52778.48 88888.00 2006-01-14 11:39:19.907 014 18165.92 106.29 52778.46 88888.00 2006-01-14 11:39:20.407 014 18165.96 106.30 52778.53 88888.00 2006-01-14 11:39:20.907 014 18165.88 106.29 52778.66 88888.00 2006-01-14 11:39:21.407 014 18165.90 106.23 52778.62 88888.00 2006-01-14 11:39:21.907 014 18166.02 106.17 52778.62 88888.00 2006-01-14 11:39:22.407 014 18165.93 106.24 52778.60 88888.00 2006-01-14 11:39:22.907 014 18166.09 106.13 52778.58 88888.00 2006-01-14 11:39:23.407 014 18166.12 106.18 52778.51 88888.00 2006-01-14 11:39:23.907 014 18165.98 106.11 52778.53 88888.00 2006-01-14 11:39:24.407 014 18165.87 106.02 52778.63 88888.00 2006-01-14 11:39:24.907 014 18165.92 106.07 52778.77 88888.00 2006-01-14 11:39:25.407 014 18166.17 106.08 52778.68 88888.00 2006-01-14 11:39:25.907 014 18166.05 106.07 52778.58 88888.00 2006-01-14 11:39:26.407 014 18165.92 106.10 52778.64 88888.00 2006-01-14 11:39:26.907 014 18165.86 106.08 52778.68 88888.00 2006-01-14 11:39:27.407 014 18165.81 106.15 52778.58 88888.00 2006-01-14 11:39:27.907 014 18165.83 106.06 52778.49 88888.00 2006-01-14 11:39:28.407 014 18165.71 105.92 52778.49 88888.00 2006-01-14 11:39:28.907 014 18165.79 105.88 52778.46 88888.00 2006-01-14 11:39:29.407 014 18165.90 105.77 52778.42 88888.00 2006-01-14 11:39:29.907 014 18165.93 105.76 52778.39 88888.00 2006-01-14 11:39:30.407 014 18165.88 105.76 52778.31 88888.00 2006-01-14 11:39:30.907 014 18165.83 105.75 52778.31 88888.00 2006-01-14 11:39:31.407 014 18165.94 105.75 52778.38 88888.00 2006-01-14 11:39:31.907 014 18165.86 105.76 52778.38 88888.00 2006-01-14 11:39:32.407 014 18165.76 105.68 52778.39 88888.00 2006-01-14 11:39:32.907 014 18165.82 105.72 52778.39 88888.00 2006-01-14 11:39:33.407 014 18165.83 105.67 52778.28 88888.00 2006-01-14 11:39:33.907 014 18165.76 105.59 52778.34 88888.00 2006-01-14 11:39:34.407 014 18165.80 105.68 52778.36 88888.00 2006-01-14 11:39:34.907 014 18165.78 105.83 52778.30 88888.00 2006-01-14 11:39:35.407 014 18165.72 105.88 52778.28 88888.00 2006-01-14 11:39:35.907 014 18165.65 105.85 52778.29 88888.00 2006-01-14 11:39:36.407 014 18165.61 105.83 52778.30 88888.00 2006-01-14 11:39:36.907 014 18165.66 105.79 52778.40 88888.00 2006-01-14 11:39:37.407 014 18165.66 105.73 52778.35 88888.00 2006-01-14 11:39:37.907 014 18165.66 105.83 52778.19 88888.00 2006-01-14 11:39:38.407 014 18165.63 105.83 52778.15 88888.00 2006-01-14 11:39:38.907 014 18165.58 105.74 52778.20 88888.00 2006-01-14 11:39:39.407 014 18165.55 105.74 52778.42 88888.00 2006-01-14 11:39:39.907 014 18165.63 105.68 52778.43 88888.00 2006-01-14 11:39:40.407 014 18165.68 105.66 52778.38 88888.00 2006-01-14 11:39:40.907 014 18165.63 105.72 52778.37 88888.00 2006-01-14 11:39:41.407 014 18165.71 105.85 52778.38 88888.00 2006-01-14 11:39:41.907 014 18165.78 105.80 52778.30 88888.00 2006-01-14 11:39:42.407 014 18165.78 105.76 52778.27 88888.00 2006-01-14 11:39:42.907 014 18165.75 105.75 52778.28 88888.00 2006-01-14 11:39:43.407 014 18165.72 105.75 52778.24 88888.00 2006-01-14 11:39:43.907 014 18165.75 105.73 52778.28 88888.00 2006-01-14 11:39:44.407 014 18165.70 105.72 52778.33 88888.00 2006-01-14 11:39:44.907 014 18165.69 105.68 52778.42 88888.00 2006-01-14 11:39:45.407 014 18165.67 105.58 52778.41 88888.00 2006-01-14 11:39:45.907 014 18165.67 105.59 52778.36 88888.00 2006-01-14 11:39:46.407 014 18165.71 105.68 52778.25 88888.00 2006-01-14 11:39:46.907 014 18165.77 105.77 52778.33 88888.00 2006-01-14 11:39:47.407 014 18165.74 105.83 52778.28 88888.00 2006-01-14 11:39:47.907 014 18165.60 105.84 52778.25 88888.00 2006-01-14 11:39:48.407 014 18165.45 105.82 52778.19 88888.00 2006-01-14 11:39:48.907 014 18165.43 105.68 52778.30 88888.00 2006-01-14 11:39:49.407 014 18165.44 105.82 52778.34 88888.00 2006-01-14 11:39:49.907 014 18165.33 105.90 52778.39 88888.00 2006-01-14 11:39:50.407 014 18165.28 105.84 52778.28 88888.00 2006-01-14 11:39:50.907 014 18165.39 105.84 52778.34 88888.00 2006-01-14 11:39:51.407 014 18165.59 105.87 52778.24 88888.00 2006-01-14 11:39:51.907 014 18165.69 105.88 52778.29 88888.00 2006-01-14 11:39:52.407 014 18165.72 105.87 52778.37 88888.00 2006-01-14 11:39:52.907 014 18165.66 105.87 52778.39 88888.00 2006-01-14 11:39:53.407 014 18165.68 105.90 52778.42 88888.00 2006-01-14 11:39:53.907 014 18165.64 105.79 52778.49 88888.00 2006-01-14 11:39:54.407 014 18165.66 105.87 52778.40 88888.00 2006-01-14 11:39:54.907 014 18165.70 105.87 52778.38 88888.00 2006-01-14 11:39:55.407 014 18165.65 105.83 52778.39 88888.00 2006-01-14 11:39:55.907 014 18165.72 105.85 52778.45 88888.00 2006-01-14 11:39:56.407 014 18165.69 105.86 52778.52 88888.00 2006-01-14 11:39:56.907 014 18165.43 105.82 52778.45 88888.00 2006-01-14 11:39:57.407 014 18165.54 105.84 52778.42 88888.00 2006-01-14 11:39:57.907 014 18165.59 105.84 52778.48 88888.00 2006-01-14 11:39:58.407 014 18165.50 105.89 52778.60 88888.00 2006-01-14 11:39:58.907 014 18165.34 105.86 52778.52 88888.00 2006-01-14 11:39:59.407 014 18165.41 105.84 52778.38 88888.00 2006-01-14 11:39:59.907 014 18165.36 105.85 52778.46 88888.00 2006-01-14 11:40:00.407 014 18165.33 105.90 52778.42 88888.00 2006-01-14 11:40:00.907 014 18165.52 105.90 52778.37 88888.00 2006-01-14 11:40:01.407 014 18165.53 106.03 52778.37 88888.00 2006-01-14 11:40:01.907 014 18165.54 105.98 52778.34 88888.00 2006-01-14 11:40:02.407 014 18165.48 105.94 52778.33 88888.00 2006-01-14 11:40:02.907 014 18165.66 105.86 52778.38 88888.00 2006-01-14 11:40:03.407 014 18165.78 105.96 52778.47 88888.00 2006-01-14 11:40:03.907 014 18165.59 105.94 52778.51 88888.00 2006-01-14 11:40:04.407 014 18165.35 105.90 52778.43 88888.00 2006-01-14 11:40:04.907 014 18165.35 106.00 52778.48 88888.00 2006-01-14 11:40:05.407 014 18165.37 106.11 52778.57 88888.00 2006-01-14 11:40:05.907 014 18165.35 105.95 52778.53 88888.00 2006-01-14 11:40:06.407 014 18165.38 105.87 52778.61 88888.00 2006-01-14 11:40:06.907 014 18165.55 105.88 52778.68 88888.00 2006-01-14 11:40:07.407 014 18165.53 105.85 52778.58 88888.00 2006-01-14 11:40:07.907 014 18165.36 105.82 52778.58 88888.00 2006-01-14 11:40:08.407 014 18165.33 105.77 52778.58 88888.00 2006-01-14 11:40:08.907 014 18165.33 105.74 52778.59 88888.00 2006-01-14 11:40:09.407 014 18165.31 105.85 52778.60 88888.00 2006-01-14 11:40:09.907 014 18165.27 105.81 52778.54 88888.00 2006-01-14 11:40:10.407 014 18165.22 105.81 52778.50 88888.00 2006-01-14 11:40:10.907 014 18165.27 105.75 52778.49 88888.00 2006-01-14 11:40:11.407 014 18165.45 105.82 52778.56 88888.00 2006-01-14 11:40:11.907 014 18165.39 105.98 52778.60 88888.00 2006-01-14 11:40:12.407 014 18165.38 105.94 52778.54 88888.00 2006-01-14 11:40:12.907 014 18165.36 105.99 52778.53 88888.00 2006-01-14 11:40:13.407 014 18165.36 105.98 52778.57 88888.00 2006-01-14 11:40:13.907 014 18165.34 105.90 52778.60 88888.00 2006-01-14 11:40:14.407 014 18165.42 105.92 52778.62 88888.00 2006-01-14 11:40:14.907 014 18165.49 105.88 52778.51 88888.00 2006-01-14 11:40:15.407 014 18165.42 105.95 52778.46 88888.00 2006-01-14 11:40:15.907 014 18165.48 106.05 52778.47 88888.00 2006-01-14 11:40:16.407 014 18165.43 106.04 52778.47 88888.00 2006-01-14 11:40:16.907 014 18165.43 106.02 52778.48 88888.00 2006-01-14 11:40:17.407 014 18165.45 105.97 52778.50 88888.00 2006-01-14 11:40:17.907 014 18165.26 105.89 52778.52 88888.00 2006-01-14 11:40:18.407 014 18165.15 105.91 52778.64 88888.00 2006-01-14 11:40:18.907 014 18165.21 105.97 52778.63 88888.00 2006-01-14 11:40:19.407 014 18165.23 105.94 52778.57 88888.00 2006-01-14 11:40:19.907 014 18165.24 105.91 52778.43 88888.00 2006-01-14 11:40:20.407 014 18165.20 105.82 52778.40 88888.00 2006-01-14 11:40:20.907 014 18165.33 105.86 52778.43 88888.00 2006-01-14 11:40:21.407 014 18165.35 105.89 52778.54 88888.00 2006-01-14 11:40:21.907 014 18165.29 105.87 52778.53 88888.00 2006-01-14 11:40:22.407 014 18165.17 105.83 52778.59 88888.00 2006-01-14 11:40:22.907 014 18165.31 105.91 52778.53 88888.00 2006-01-14 11:40:23.407 014 18165.53 106.00 52778.64 88888.00 2006-01-14 11:40:23.907 014 18165.45 106.08 52778.69 88888.00 2006-01-14 11:40:24.407 014 18165.27 106.07 52778.52 88888.00 2006-01-14 11:40:24.907 014 18165.20 106.09 52778.48 88888.00 2006-01-14 11:40:25.407 014 18165.09 106.13 52778.37 88888.00 2006-01-14 11:40:25.907 014 18165.15 106.10 52778.43 88888.00 2006-01-14 11:40:26.407 014 18165.27 106.12 52778.47 88888.00 2006-01-14 11:40:26.907 014 18165.29 106.10 52778.53 88888.00 2006-01-14 11:40:27.407 014 18165.18 106.08 52778.69 88888.00 2006-01-14 11:40:27.907 014 18165.28 106.04 52778.77 88888.00 2006-01-14 11:40:28.407 014 18165.32 106.01 52778.74 88888.00 2006-01-14 11:40:28.907 014 18165.32 106.06 52778.72 88888.00 2006-01-14 11:40:29.407 014 18165.31 106.08 52778.72 88888.00 2006-01-14 11:40:29.907 014 18165.39 106.05 52778.60 88888.00 2006-01-14 11:40:30.407 014 18165.54 106.04 52778.57 88888.00 2006-01-14 11:40:30.907 014 18165.59 106.05 52778.56 88888.00 2006-01-14 11:40:31.407 014 18165.49 106.01 52778.35 88888.00 2006-01-14 11:40:31.907 014 18165.46 106.00 52778.34 88888.00 2006-01-14 11:40:32.407 014 18165.36 106.05 52778.34 88888.00 2006-01-14 11:40:32.907 014 18165.49 106.13 52778.40 88888.00 2006-01-14 11:40:33.407 014 18165.55 106.19 52778.52 88888.00 2006-01-14 11:40:33.907 014 18165.55 106.15 52778.53 88888.00 2006-01-14 11:40:34.407 014 18165.52 106.17 52778.52 88888.00 2006-01-14 11:40:34.907 014 18165.55 106.14 52778.53 88888.00 2006-01-14 11:40:35.407 014 18165.57 106.15 52778.53 88888.00 2006-01-14 11:40:35.907 014 18165.46 106.17 52778.64 88888.00 2006-01-14 11:40:36.407 014 18165.42 106.16 52778.51 88888.00 2006-01-14 11:40:36.907 014 18165.55 106.15 52778.50 88888.00 2006-01-14 11:40:37.407 014 18165.36 106.12 52778.49 88888.00 2006-01-14 11:40:37.907 014 18165.50 106.15 52778.47 88888.00 2006-01-14 11:40:38.407 014 18165.49 106.15 52778.50 88888.00 2006-01-14 11:40:38.907 014 18165.46 106.15 52778.51 88888.00 2006-01-14 11:40:39.407 014 18165.42 106.15 52778.50 88888.00 2006-01-14 11:40:39.907 014 18165.68 106.09 52778.60 88888.00 2006-01-14 11:40:40.407 014 18165.77 106.19 52778.69 88888.00 2006-01-14 11:40:40.907 014 18165.66 106.06 52778.52 88888.00 2006-01-14 11:40:41.407 014 18165.56 106.05 52778.51 88888.00 2006-01-14 11:40:41.907 014 18165.48 106.03 52778.49 88888.00 2006-01-14 11:40:42.407 014 18165.46 105.99 52778.47 88888.00 2006-01-14 11:40:42.907 014 18165.49 106.05 52778.50 88888.00 2006-01-14 11:40:43.407 014 18165.49 106.05 52778.53 88888.00 2006-01-14 11:40:43.907 014 18165.47 105.96 52778.50 88888.00 2006-01-14 11:40:44.407 014 18165.46 106.05 52778.35 88888.00 2006-01-14 11:40:44.907 014 18165.39 106.11 52778.43 88888.00 2006-01-14 11:40:45.407 014 18165.38 105.90 52778.58 88888.00 2006-01-14 11:40:45.907 014 18165.38 106.04 52778.51 88888.00 2006-01-14 11:40:46.407 014 18165.48 106.15 52778.37 88888.00 2006-01-14 11:40:46.907 014 18165.41 106.14 52778.40 88888.00 2006-01-14 11:40:47.407 014 18165.38 106.13 52778.43 88888.00 2006-01-14 11:40:47.907 014 18165.48 106.08 52778.37 88888.00 2006-01-14 11:40:48.407 014 18165.55 106.06 52778.53 88888.00 2006-01-14 11:40:48.907 014 18165.61 106.07 52778.61 88888.00 2006-01-14 11:40:49.407 014 18165.55 106.06 52778.66 88888.00 2006-01-14 11:40:49.907 014 18165.44 106.18 52778.61 88888.00 2006-01-14 11:40:50.407 014 18165.42 106.15 52778.62 88888.00 2006-01-14 11:40:50.907 014 18165.35 106.04 52778.58 88888.00 2006-01-14 11:40:51.407 014 18165.25 106.05 52778.66 88888.00 2006-01-14 11:40:51.907 014 18165.23 106.10 52778.73 88888.00 2006-01-14 11:40:52.407 014 18165.25 106.07 52778.64 88888.00 2006-01-14 11:40:52.907 014 18165.22 106.03 52778.46 88888.00 2006-01-14 11:40:53.407 014 18165.47 106.09 52778.45 88888.00 2006-01-14 11:40:53.907 014 18165.63 106.09 52778.42 88888.00 2006-01-14 11:40:54.407 014 18165.68 106.06 52778.29 88888.00 2006-01-14 11:40:54.907 014 18165.63 105.98 52778.28 88888.00 2006-01-14 11:40:55.407 014 18165.42 105.99 52778.41 88888.00 2006-01-14 11:40:55.907 014 18165.53 106.02 52778.31 88888.00 2006-01-14 11:40:56.407 014 18165.58 106.07 52778.24 88888.00 2006-01-14 11:40:56.907 014 18165.59 106.00 52778.15 88888.00 2006-01-14 11:40:57.407 014 18165.57 106.01 52778.07 88888.00 2006-01-14 11:40:57.907 014 18165.72 105.96 52778.25 88888.00 2006-01-14 11:40:58.407 014 18165.77 106.05 52778.30 88888.00 2006-01-14 11:40:58.907 014 18165.75 106.09 52778.35 88888.00 2006-01-14 11:40:59.407 014 18165.72 106.07 52778.25 88888.00 2006-01-14 11:40:59.907 014 18165.70 106.03 52778.27 88888.00 2006-01-14 11:41:00.407 014 18165.72 106.00 52778.25 88888.00 2006-01-14 11:41:00.907 014 18165.71 105.99 52778.23 88888.00 2006-01-14 11:41:01.407 014 18165.67 106.00 52778.24 88888.00 2006-01-14 11:41:01.907 014 18165.69 106.00 52778.34 88888.00 2006-01-14 11:41:02.407 014 18165.77 106.02 52778.34 88888.00 2006-01-14 11:41:02.907 014 18165.53 106.08 52778.35 88888.00 2006-01-14 11:41:03.407 014 18165.44 106.00 52778.38 88888.00 2006-01-14 11:41:03.907 014 18165.43 106.04 52778.42 88888.00 2006-01-14 11:41:04.407 014 18165.34 106.08 52778.45 88888.00 2006-01-14 11:41:04.907 014 18165.28 106.00 52778.35 88888.00 2006-01-14 11:41:05.407 014 18165.42 105.95 52778.35 88888.00 2006-01-14 11:41:05.907 014 18165.64 105.90 52778.39 88888.00 2006-01-14 11:41:06.407 014 18165.63 105.88 52778.39 88888.00 2006-01-14 11:41:06.907 014 18165.56 105.99 52778.45 88888.00 2006-01-14 11:41:07.407 014 18165.50 106.06 52778.51 88888.00 2006-01-14 11:41:07.907 014 18165.49 105.97 52778.52 88888.00 2006-01-14 11:41:08.407 014 18165.54 106.12 52778.29 88888.00 2006-01-14 11:41:08.907 014 18165.58 106.19 52778.26 88888.00 2006-01-14 11:41:09.407 014 18165.57 106.13 52778.25 88888.00 2006-01-14 11:41:09.907 014 18165.63 106.13 52778.34 88888.00 2006-01-14 11:41:10.407 014 18165.52 106.09 52778.42 88888.00 2006-01-14 11:41:10.907 014 18165.57 106.05 52778.31 88888.00 2006-01-14 11:41:11.407 014 18165.59 106.07 52778.33 88888.00 2006-01-14 11:41:11.907 014 18165.65 106.09 52778.40 88888.00 2006-01-14 11:41:12.407 014 18165.60 106.12 52778.36 88888.00 2006-01-14 11:41:12.907 014 18165.68 106.11 52778.38 88888.00 2006-01-14 11:41:13.407 014 18165.72 106.10 52778.30 88888.00 2006-01-14 11:41:13.907 014 18165.63 106.18 52778.26 88888.00 2006-01-14 11:41:14.407 014 18165.55 106.10 52778.37 88888.00 2006-01-14 11:41:14.907 014 18165.59 106.00 52778.35 88888.00 2006-01-14 11:41:15.407 014 18165.60 105.97 52778.28 88888.00 2006-01-14 11:41:15.907 014 18165.65 105.91 52778.19 88888.00 2006-01-14 11:41:16.407 014 18165.71 105.91 52778.19 88888.00 2006-01-14 11:41:16.907 014 18165.70 106.01 52778.24 88888.00 2006-01-14 11:41:17.407 014 18165.78 106.17 52778.37 88888.00 2006-01-14 11:41:17.907 014 18165.96 106.19 52778.41 88888.00 2006-01-14 11:41:18.407 014 18166.03 106.14 52778.38 88888.00 2006-01-14 11:41:18.907 014 18165.97 106.06 52778.37 88888.00 2006-01-14 11:41:19.407 014 18165.91 105.95 52778.34 88888.00 2006-01-14 11:41:19.907 014 18165.97 105.91 52778.29 88888.00 2006-01-14 11:41:20.407 014 18165.97 105.83 52778.36 88888.00 2006-01-14 11:41:20.907 014 18165.94 105.76 52778.34 88888.00 2006-01-14 11:41:21.407 014 18165.85 105.79 52778.29 88888.00 2006-01-14 11:41:21.907 014 18165.77 105.91 52778.26 88888.00 2006-01-14 11:41:22.407 014 18165.75 105.99 52778.25 88888.00 2006-01-14 11:41:22.907 014 18165.65 106.00 52778.23 88888.00 2006-01-14 11:41:23.407 014 18165.59 106.03 52778.16 88888.00 2006-01-14 11:41:23.907 014 18165.66 105.98 52778.05 88888.00 2006-01-14 11:41:24.407 014 18165.71 105.85 52778.16 88888.00 2006-01-14 11:41:24.907 014 18165.75 105.81 52778.20 88888.00 2006-01-14 11:41:25.407 014 18165.75 105.82 52778.26 88888.00 2006-01-14 11:41:25.907 014 18165.72 105.84 52778.30 88888.00 2006-01-14 11:41:26.407 014 18165.78 105.88 52778.24 88888.00 2006-01-14 11:41:26.907 014 18165.68 105.83 52778.19 88888.00 2006-01-14 11:41:27.407 014 18165.65 105.87 52778.33 88888.00 2006-01-14 11:41:27.907 014 18165.60 105.87 52778.38 88888.00 2006-01-14 11:41:28.407 014 18165.38 105.91 52778.35 88888.00 2006-01-14 11:41:28.907 014 18165.24 105.95 52778.28 88888.00 2006-01-14 11:41:29.407 014 18165.11 105.90 52778.36 88888.00 2006-01-14 11:41:29.907 014 18165.28 105.77 52778.28 88888.00 2006-01-14 11:41:30.407 014 18165.26 105.84 52778.22 88888.00 2006-01-14 11:41:30.907 014 18165.12 105.96 52778.23 88888.00 2006-01-14 11:41:31.407 014 18165.06 105.98 52778.43 88888.00 2006-01-14 11:41:31.907 014 18165.11 105.88 52778.39 88888.00 2006-01-14 11:41:32.407 014 18165.04 106.02 52778.43 88888.00 2006-01-14 11:41:32.907 014 18165.22 106.07 52778.24 88888.00 2006-01-14 11:41:33.407 014 18165.18 106.01 52778.33 88888.00 2006-01-14 11:41:33.907 014 18165.05 106.00 52778.31 88888.00 2006-01-14 11:41:34.407 014 18165.04 105.95 52778.25 88888.00 2006-01-14 11:41:34.907 014 18165.11 105.95 52778.25 88888.00 2006-01-14 11:41:35.407 014 18165.12 105.99 52778.34 88888.00 2006-01-14 11:41:35.907 014 18165.07 105.94 52778.34 88888.00 2006-01-14 11:41:36.407 014 18165.11 105.79 52778.41 88888.00 2006-01-14 11:41:36.907 014 18165.11 105.82 52778.29 88888.00 2006-01-14 11:41:37.407 014 18165.12 105.95 52778.29 88888.00 2006-01-14 11:41:37.907 014 18165.09 105.86 52778.39 88888.00 2006-01-14 11:41:38.407 014 18165.07 105.90 52778.43 88888.00 2006-01-14 11:41:38.907 014 18165.11 106.02 52778.40 88888.00 2006-01-14 11:41:39.407 014 18165.23 106.01 52778.35 88888.00 2006-01-14 11:41:39.907 014 18165.24 106.00 52778.40 88888.00 2006-01-14 11:41:40.407 014 18165.06 105.99 52778.50 88888.00 2006-01-14 11:41:40.907 014 18165.05 106.09 52778.61 88888.00 2006-01-14 11:41:41.407 014 18165.06 106.05 52778.52 88888.00 2006-01-14 11:41:41.907 014 18165.00 106.04 52778.58 88888.00 2006-01-14 11:41:42.407 014 18165.02 106.03 52778.54 88888.00 2006-01-14 11:41:42.907 014 18165.04 106.06 52778.48 88888.00 2006-01-14 11:41:43.407 014 18164.99 106.01 52778.52 88888.00 2006-01-14 11:41:43.907 014 18164.96 105.99 52778.57 88888.00 2006-01-14 11:41:44.407 014 18164.88 106.04 52778.48 88888.00 2006-01-14 11:41:44.907 014 18164.94 105.96 52778.45 88888.00 2006-01-14 11:41:45.407 014 18164.81 105.99 52778.60 88888.00 2006-01-14 11:41:45.907 014 18164.78 106.04 52778.61 88888.00 2006-01-14 11:41:46.407 014 18164.85 106.04 52778.58 88888.00 2006-01-14 11:41:46.907 014 18164.77 106.03 52778.60 88888.00 2006-01-14 11:41:47.407 014 18164.76 106.13 52778.49 88888.00 2006-01-14 11:41:47.907 014 18164.90 106.11 52778.50 88888.00 2006-01-14 11:41:48.407 014 18164.73 106.02 52778.59 88888.00 2006-01-14 11:41:48.907 014 18164.72 106.01 52778.60 88888.00 2006-01-14 11:41:49.407 014 18164.76 106.09 52778.41 88888.00 2006-01-14 11:41:49.907 014 18164.74 106.11 52778.47 88888.00 2006-01-14 11:41:50.407 014 18164.69 106.11 52778.43 88888.00 2006-01-14 11:41:50.907 014 18164.70 106.16 52778.45 88888.00 2006-01-14 11:41:51.407 014 18164.67 106.25 52778.50 88888.00 2006-01-14 11:41:51.907 014 18164.71 106.28 52778.57 88888.00 2006-01-14 11:41:52.407 014 18164.78 106.19 52778.65 88888.00 2006-01-14 11:41:52.907 014 18164.81 106.14 52778.71 88888.00 2006-01-14 11:41:53.407 014 18164.70 106.17 52778.62 88888.00 2006-01-14 11:41:53.907 014 18164.79 106.26 52778.47 88888.00 2006-01-14 11:41:54.407 014 18164.73 106.37 52778.49 88888.00 2006-01-14 11:41:54.907 014 18164.69 106.44 52778.61 88888.00 2006-01-14 11:41:55.407 014 18164.73 106.35 52778.59 88888.00 2006-01-14 11:41:55.907 014 18164.81 106.21 52778.43 88888.00 2006-01-14 11:41:56.407 014 18164.70 106.29 52778.30 88888.00 2006-01-14 11:41:56.907 014 18164.56 106.35 52778.40 88888.00 2006-01-14 11:41:57.407 014 18164.62 106.36 52778.50 88888.00 2006-01-14 11:41:57.907 014 18164.61 106.34 52778.47 88888.00 2006-01-14 11:41:58.407 014 18164.69 106.24 52778.28 88888.00 2006-01-14 11:41:58.907 014 18164.76 106.18 52778.26 88888.00 2006-01-14 11:41:59.407 014 18164.61 106.22 52778.28 88888.00 2006-01-14 11:41:59.907 014 18164.59 106.30 52778.27 88888.00 2006-01-14 11:42:00.407 014 18164.67 106.26 52778.19 88888.00 2006-01-14 11:42:00.907 014 18164.70 106.23 52778.19 88888.00 2006-01-14 11:42:01.407 014 18164.65 106.28 52778.25 88888.00 2006-01-14 11:42:01.907 014 18164.56 106.33 52778.35 88888.00 2006-01-14 11:42:02.407 014 18164.65 106.32 52778.28 88888.00 2006-01-14 11:42:02.907 014 18164.65 106.26 52778.23 88888.00 2006-01-14 11:42:03.407 014 18164.52 106.25 52778.27 88888.00 2006-01-14 11:42:03.907 014 18164.53 106.26 52778.43 88888.00 2006-01-14 11:42:04.407 014 18164.55 106.26 52778.39 88888.00 2006-01-14 11:42:04.907 014 18164.58 106.24 52778.46 88888.00 2006-01-14 11:42:05.407 014 18164.53 106.28 52778.49 88888.00 2006-01-14 11:42:05.907 014 18164.51 106.31 52778.52 88888.00 2006-01-14 11:42:06.407 014 18164.60 106.36 52778.57 88888.00 2006-01-14 11:42:06.907 014 18164.57 106.33 52778.65 88888.00 2006-01-14 11:42:07.407 014 18164.52 106.34 52778.62 88888.00 2006-01-14 11:42:07.907 014 18164.46 106.31 52778.52 88888.00 2006-01-14 11:42:08.407 014 18164.58 106.33 52778.51 88888.00 2006-01-14 11:42:08.907 014 18164.52 106.37 52778.53 88888.00 2006-01-14 11:42:09.407 014 18164.59 106.36 52778.53 88888.00 2006-01-14 11:42:09.907 014 18164.83 106.36 52778.51 88888.00 2006-01-14 11:42:10.407 014 18164.63 106.43 52778.51 88888.00 2006-01-14 11:42:10.907 014 18164.53 106.51 52778.48 88888.00 2006-01-14 11:42:11.407 014 18164.56 106.51 52778.51 88888.00 2006-01-14 11:42:11.907 014 18164.61 106.53 52778.51 88888.00 2006-01-14 11:42:12.407 014 18164.60 106.56 52778.62 88888.00 2006-01-14 11:42:12.907 014 18164.61 106.61 52778.61 88888.00 2006-01-14 11:42:13.407 014 18164.44 106.50 52778.62 88888.00 2006-01-14 11:42:13.907 014 18164.44 106.55 52778.62 88888.00 2006-01-14 11:42:14.407 014 18164.58 106.58 52778.59 88888.00 2006-01-14 11:42:14.907 014 18164.60 106.55 52778.53 88888.00 2006-01-14 11:42:15.407 014 18164.53 106.53 52778.48 88888.00 2006-01-14 11:42:15.907 014 18164.60 106.58 52778.48 88888.00 2006-01-14 11:42:16.407 014 18164.56 106.58 52778.48 88888.00 2006-01-14 11:42:16.907 014 18164.53 106.68 52778.45 88888.00 2006-01-14 11:42:17.407 014 18164.71 106.67 52778.49 88888.00 2006-01-14 11:42:17.907 014 18164.73 106.65 52778.54 88888.00 2006-01-14 11:42:18.407 014 18164.73 106.67 52778.59 88888.00 2006-01-14 11:42:18.907 014 18164.69 106.76 52778.51 88888.00 2006-01-14 11:42:19.407 014 18164.58 106.80 52778.51 88888.00 2006-01-14 11:42:19.907 014 18164.53 106.75 52778.52 88888.00 2006-01-14 11:42:20.407 014 18164.65 106.72 52778.49 88888.00 2006-01-14 11:42:20.907 014 18164.78 106.72 52778.38 88888.00 2006-01-14 11:42:21.407 014 18164.67 106.74 52778.39 88888.00 2006-01-14 11:42:21.907 014 18164.68 106.74 52778.38 88888.00 2006-01-14 11:42:22.407 014 18164.63 106.78 52778.36 88888.00 2006-01-14 11:42:22.907 014 18164.69 106.69 52778.10 88888.00 2006-01-14 11:42:23.407 014 18164.67 106.67 52778.24 88888.00 2006-01-14 11:42:23.907 014 18164.78 106.66 52778.48 88888.00 2006-01-14 11:42:24.407 014 18164.70 106.74 52778.50 88888.00 2006-01-14 11:42:24.907 014 18164.77 106.82 52778.49 88888.00 2006-01-14 11:42:25.407 014 18164.69 106.79 52778.51 88888.00 2006-01-14 11:42:25.907 014 18164.68 106.80 52778.39 88888.00 2006-01-14 11:42:26.407 014 18164.65 106.82 52778.34 88888.00 2006-01-14 11:42:26.907 014 18164.69 106.68 52778.48 88888.00 2006-01-14 11:42:27.407 014 18164.68 106.56 52778.45 88888.00 2006-01-14 11:42:27.907 014 18164.69 106.62 52778.51 88888.00 2006-01-14 11:42:28.407 014 18164.67 106.65 52778.43 88888.00 2006-01-14 11:42:28.907 014 18164.82 106.68 52778.45 88888.00 2006-01-14 11:42:29.407 014 18164.84 106.66 52778.43 88888.00 2006-01-14 11:42:29.907 014 18164.81 106.73 52778.33 88888.00 2006-01-14 11:42:30.407 014 18164.87 106.71 52778.34 88888.00 2006-01-14 11:42:30.907 014 18164.84 106.64 52778.40 88888.00 2006-01-14 11:42:31.407 014 18164.85 106.61 52778.40 88888.00 2006-01-14 11:42:31.907 014 18164.85 106.66 52778.40 88888.00 2006-01-14 11:42:32.407 014 18164.95 106.63 52778.41 88888.00 2006-01-14 11:42:32.907 014 18164.90 106.57 52778.43 88888.00 2006-01-14 11:42:33.407 014 18164.87 106.57 52778.40 88888.00 2006-01-14 11:42:33.907 014 18164.96 106.54 52778.33 88888.00 2006-01-14 11:42:34.407 014 18164.98 106.52 52778.39 88888.00 2006-01-14 11:42:34.907 014 18164.98 106.54 52778.40 88888.00 2006-01-14 11:42:35.407 014 18165.06 106.54 52778.41 88888.00 2006-01-14 11:42:35.907 014 18164.94 106.50 52778.46 88888.00 2006-01-14 11:42:36.407 014 18165.01 106.46 52778.49 88888.00 2006-01-14 11:42:36.907 014 18165.09 106.50 52778.56 88888.00 2006-01-14 11:42:37.407 014 18165.17 106.59 52778.47 88888.00 2006-01-14 11:42:37.907 014 18165.13 106.62 52778.36 88888.00 2006-01-14 11:42:38.407 014 18165.04 106.55 52778.47 88888.00 2006-01-14 11:42:38.907 014 18165.02 106.46 52778.54 88888.00 2006-01-14 11:42:39.407 014 18165.09 106.43 52778.54 88888.00 2006-01-14 11:42:39.907 014 18164.94 106.44 52778.58 88888.00 2006-01-14 11:42:40.407 014 18164.83 106.46 52778.59 88888.00 2006-01-14 11:42:40.907 014 18164.82 106.40 52778.63 88888.00 2006-01-14 11:42:41.407 014 18164.91 106.44 52778.48 88888.00 2006-01-14 11:42:41.907 014 18165.07 106.53 52778.42 88888.00 2006-01-14 11:42:42.407 014 18165.15 106.46 52778.50 88888.00 2006-01-14 11:42:42.907 014 18165.11 106.52 52778.38 88888.00 2006-01-14 11:42:43.407 014 18165.07 106.52 52778.42 88888.00 2006-01-14 11:42:43.907 014 18165.02 106.37 52778.48 88888.00 2006-01-14 11:42:44.407 014 18165.02 106.42 52778.57 88888.00 2006-01-14 11:42:44.907 014 18164.94 106.47 52778.52 88888.00 2006-01-14 11:42:45.407 014 18164.91 106.43 52778.45 88888.00 2006-01-14 11:42:45.907 014 18164.82 106.37 52778.35 88888.00 2006-01-14 11:42:46.407 014 18164.71 106.31 52778.29 88888.00 2006-01-14 11:42:46.907 014 18164.76 106.38 52778.42 88888.00 2006-01-14 11:42:47.407 014 18164.81 106.46 52778.37 88888.00 2006-01-14 11:42:47.907 014 18164.76 106.50 52778.40 88888.00 2006-01-14 11:42:48.407 014 18164.71 106.54 52778.40 88888.00 2006-01-14 11:42:48.907 014 18164.65 106.55 52778.23 88888.00 2006-01-14 11:42:49.407 014 18164.65 106.55 52778.13 88888.00 2006-01-14 11:42:49.907 014 18164.58 106.50 52778.19 88888.00 2006-01-14 11:42:50.407 014 18164.60 106.50 52778.27 88888.00 2006-01-14 11:42:50.907 014 18164.59 106.46 52778.31 88888.00 2006-01-14 11:42:51.407 014 18164.68 106.40 52778.31 88888.00 2006-01-14 11:42:51.907 014 18164.71 106.35 52778.29 88888.00 2006-01-14 11:42:52.407 014 18164.66 106.34 52778.26 88888.00 2006-01-14 11:42:52.907 014 18164.56 106.30 52778.30 88888.00 2006-01-14 11:42:53.407 014 18164.48 106.30 52778.42 88888.00 2006-01-14 11:42:53.907 014 18164.33 106.39 52778.38 88888.00 2006-01-14 11:42:54.407 014 18164.33 106.35 52778.35 88888.00 2006-01-14 11:42:54.907 014 18164.49 106.38 52778.46 88888.00 2006-01-14 11:42:55.407 014 18164.46 106.42 52778.41 88888.00 2006-01-14 11:42:55.907 014 18164.47 106.40 52778.39 88888.00 2006-01-14 11:42:56.407 014 18164.50 106.47 52778.35 88888.00 2006-01-14 11:42:56.907 014 18164.45 106.57 52778.36 88888.00 2006-01-14 11:42:57.407 014 18164.33 106.41 52778.37 88888.00 2006-01-14 11:42:57.907 014 18164.39 106.28 52778.39 88888.00 2006-01-14 11:42:58.407 014 18164.47 106.29 52778.42 88888.00 2006-01-14 11:42:58.907 014 18164.44 106.34 52778.47 88888.00 2006-01-14 11:42:59.407 014 18164.39 106.34 52778.45 88888.00 2006-01-14 11:42:59.907 014 18164.22 106.33 52778.36 88888.00 2006-01-14 11:43:00.407 014 18164.17 106.24 52778.43 88888.00 2006-01-14 11:43:00.907 014 18164.06 106.31 52778.46 88888.00 2006-01-14 11:43:01.407 014 18164.11 106.42 52778.41 88888.00 2006-01-14 11:43:01.907 014 18164.14 106.43 52778.39 88888.00 2006-01-14 11:43:02.407 014 18164.18 106.38 52778.42 88888.00 2006-01-14 11:43:02.907 014 18164.25 106.38 52778.47 88888.00 2006-01-14 11:43:03.407 014 18164.12 106.37 52778.40 88888.00 2006-01-14 11:43:03.907 014 18164.16 106.42 52778.27 88888.00 2006-01-14 11:43:04.407 014 18164.16 106.41 52778.27 88888.00 2006-01-14 11:43:04.907 014 18164.17 106.42 52778.38 88888.00 2006-01-14 11:43:05.407 014 18164.19 106.41 52778.43 88888.00 2006-01-14 11:43:05.907 014 18164.14 106.42 52778.34 88888.00 2006-01-14 11:43:06.407 014 18164.07 106.43 52778.27 88888.00 2006-01-14 11:43:06.907 014 18164.09 106.49 52778.36 88888.00 2006-01-14 11:43:07.407 014 18164.06 106.65 52778.47 88888.00 2006-01-14 11:43:07.907 014 18164.20 106.73 52778.51 88888.00 2006-01-14 11:43:08.407 014 18164.25 106.75 52778.43 88888.00 2006-01-14 11:43:08.907 014 18164.22 106.71 52778.43 88888.00 2006-01-14 11:43:09.407 014 18164.18 106.72 52778.43 88888.00 2006-01-14 11:43:09.907 014 18164.25 106.80 52778.37 88888.00 2006-01-14 11:43:10.407 014 18164.18 106.69 52778.46 88888.00 2006-01-14 11:43:10.907 014 18164.22 106.67 52778.51 88888.00 2006-01-14 11:43:11.407 014 18164.22 106.68 52778.46 88888.00 2006-01-14 11:43:11.907 014 18164.24 106.66 52778.31 88888.00 2006-01-14 11:43:12.407 014 18164.16 106.75 52778.33 88888.00 2006-01-14 11:43:12.907 014 18164.26 106.75 52778.31 88888.00 2006-01-14 11:43:13.407 014 18164.23 106.64 52778.42 88888.00 2006-01-14 11:43:13.907 014 18164.17 106.67 52778.46 88888.00 2006-01-14 11:43:14.407 014 18164.29 106.75 52778.37 88888.00 2006-01-14 11:43:14.907 014 18164.31 106.76 52778.28 88888.00 2006-01-14 11:43:15.407 014 18164.37 106.71 52778.39 88888.00 2006-01-14 11:43:15.907 014 18164.31 106.63 52778.47 88888.00 2006-01-14 11:43:16.407 014 18164.35 106.68 52778.46 88888.00 2006-01-14 11:43:16.907 014 18164.27 106.72 52778.35 88888.00 2006-01-14 11:43:17.407 014 18164.27 106.73 52778.28 88888.00 2006-01-14 11:43:17.907 014 18164.37 106.73 52778.26 88888.00 2006-01-14 11:43:18.407 014 18164.48 106.73 52778.34 88888.00 2006-01-14 11:43:18.907 014 18164.36 106.65 52778.34 88888.00 2006-01-14 11:43:19.407 014 18164.37 106.78 52778.33 88888.00 2006-01-14 11:43:19.907 014 18164.51 106.86 52778.37 88888.00 2006-01-14 11:43:20.407 014 18164.56 106.76 52778.34 88888.00 2006-01-14 11:43:20.907 014 18164.59 106.73 52778.35 88888.00 2006-01-14 11:43:21.407 014 18164.61 106.78 52778.38 88888.00 2006-01-14 11:43:21.907 014 18164.55 106.70 52778.37 88888.00 2006-01-14 11:43:22.407 014 18164.52 106.67 52778.41 88888.00 2006-01-14 11:43:22.907 014 18164.40 106.69 52778.56 88888.00 2006-01-14 11:43:23.407 014 18164.55 106.78 52778.59 88888.00 2006-01-14 11:43:23.907 014 18164.52 106.74 52778.51 88888.00 2006-01-14 11:43:24.407 014 18164.41 106.71 52778.57 88888.00 2006-01-14 11:43:24.907 014 18164.49 106.67 52778.53 88888.00 2006-01-14 11:43:25.407 014 18164.57 106.52 52778.57 88888.00 2006-01-14 11:43:25.907 014 18164.62 106.64 52778.64 88888.00 2006-01-14 11:43:26.407 014 18164.60 106.66 52778.62 88888.00 2006-01-14 11:43:26.907 014 18164.51 106.63 52778.49 88888.00 2006-01-14 11:43:27.407 014 18164.49 106.66 52778.50 88888.00 2006-01-14 11:43:27.907 014 18164.44 106.74 52778.58 88888.00 2006-01-14 11:43:28.407 014 18164.39 106.76 52778.56 88888.00 2006-01-14 11:43:28.907 014 18164.40 106.82 52778.59 88888.00 2006-01-14 11:43:29.407 014 18164.51 106.82 52778.49 88888.00 2006-01-14 11:43:29.907 014 18164.42 106.81 52778.48 88888.00 2006-01-14 11:43:30.407 014 18164.28 106.77 52778.40 88888.00 2006-01-14 11:43:30.907 014 18164.24 106.80 52778.38 88888.00 2006-01-14 11:43:31.407 014 18164.30 106.76 52778.46 88888.00 2006-01-14 11:43:31.907 014 18164.35 106.78 52778.57 88888.00 2006-01-14 11:43:32.407 014 18164.39 106.75 52778.52 88888.00 2006-01-14 11:43:32.907 014 18164.40 106.79 52778.40 88888.00 2006-01-14 11:43:33.407 014 18164.31 106.87 52778.33 88888.00 2006-01-14 11:43:33.907 014 18164.26 106.78 52778.40 88888.00 2006-01-14 11:43:34.407 014 18164.23 106.87 52778.45 88888.00 2006-01-14 11:43:34.907 014 18164.23 106.91 52778.49 88888.00 2006-01-14 11:43:35.407 014 18164.22 106.88 52778.56 88888.00 2006-01-14 11:43:35.907 014 18164.17 106.83 52778.54 88888.00 2006-01-14 11:43:36.407 014 18164.17 106.88 52778.54 88888.00 2006-01-14 11:43:36.907 014 18164.28 106.86 52778.52 88888.00 2006-01-14 11:43:37.407 014 18164.16 106.94 52778.40 88888.00 2006-01-14 11:43:37.907 014 18164.16 107.03 52778.35 88888.00 2006-01-14 11:43:38.407 014 18164.19 107.01 52778.37 88888.00 2006-01-14 11:43:38.907 014 18164.20 106.98 52778.42 88888.00 2006-01-14 11:43:39.407 014 18164.19 106.98 52778.43 88888.00 2006-01-14 11:43:39.907 014 18164.11 107.02 52778.47 88888.00 2006-01-14 11:43:40.407 014 18164.06 107.04 52778.43 88888.00 2006-01-14 11:43:40.907 014 18164.03 106.99 52778.42 88888.00 2006-01-14 11:43:41.407 014 18164.08 106.91 52778.46 88888.00 2006-01-14 11:43:41.907 014 18164.09 106.83 52778.51 88888.00 2006-01-14 11:43:42.407 014 18164.08 106.80 52778.50 88888.00 2006-01-14 11:43:42.907 014 18164.09 106.94 52778.49 88888.00 2006-01-14 11:43:43.407 014 18164.02 106.95 52778.54 88888.00 2006-01-14 11:43:43.907 014 18164.04 106.89 52778.64 88888.00 2006-01-14 11:43:44.407 014 18164.01 106.90 52778.68 88888.00 2006-01-14 11:43:44.907 014 18163.97 106.91 52778.56 88888.00 2006-01-14 11:43:45.407 014 18164.00 106.85 52778.53 88888.00 2006-01-14 11:43:45.907 014 18164.03 106.84 52778.57 88888.00 2006-01-14 11:43:46.407 014 18164.11 106.80 52778.58 88888.00 2006-01-14 11:43:46.907 014 18164.12 106.80 52778.63 88888.00 2006-01-14 11:43:47.407 014 18164.17 106.81 52778.57 88888.00 2006-01-14 11:43:47.907 014 18164.13 106.85 52778.51 88888.00 2006-01-14 11:43:48.407 014 18164.16 106.72 52778.43 88888.00 2006-01-14 11:43:48.907 014 18164.26 106.66 52778.53 88888.00 2006-01-14 11:43:49.407 014 18164.22 106.58 52778.58 88888.00 2006-01-14 11:43:49.907 014 18164.14 106.59 52778.65 88888.00 2006-01-14 11:43:50.407 014 18164.09 106.66 52778.68 88888.00 2006-01-14 11:43:50.907 014 18164.07 106.68 52778.60 88888.00 2006-01-14 11:43:51.407 014 18164.11 106.64 52778.60 88888.00 2006-01-14 11:43:51.907 014 18164.24 106.57 52778.52 88888.00 2006-01-14 11:43:52.407 014 18164.23 106.59 52778.48 88888.00 2006-01-14 11:43:52.907 014 18164.12 106.61 52778.51 88888.00 2006-01-14 11:43:53.407 014 18164.17 106.64 52778.53 88888.00 2006-01-14 11:43:53.907 014 18164.08 106.72 52778.57 88888.00 2006-01-14 11:43:54.407 014 18164.04 106.71 52778.45 88888.00 2006-01-14 11:43:54.907 014 18164.11 106.66 52778.45 88888.00 2006-01-14 11:43:55.407 014 18164.19 106.61 52778.53 88888.00 2006-01-14 11:43:55.907 014 18164.33 106.56 52778.48 88888.00 2006-01-14 11:43:56.407 014 18164.24 106.57 52778.48 88888.00 2006-01-14 11:43:56.907 014 18164.26 106.62 52778.52 88888.00 2006-01-14 11:43:57.407 014 18164.35 106.59 52778.51 88888.00 2006-01-14 11:43:57.907 014 18164.29 106.59 52778.62 88888.00 2006-01-14 11:43:58.407 014 18164.23 106.63 52778.60 88888.00 2006-01-14 11:43:58.907 014 18164.35 106.61 52778.60 88888.00 2006-01-14 11:43:59.407 014 18164.33 106.57 52778.65 88888.00 2006-01-14 11:43:59.907 014 18164.39 106.51 52778.61 88888.00 2006-01-14 11:44:00.407 014 18164.38 106.50 52778.59 88888.00 2006-01-14 11:44:00.907 014 18164.35 106.50 52778.48 88888.00 2006-01-14 11:44:01.407 014 18164.44 106.45 52778.46 88888.00 2006-01-14 11:44:01.907 014 18164.39 106.44 52778.49 88888.00 2006-01-14 11:44:02.407 014 18164.48 106.43 52778.57 88888.00 2006-01-14 11:44:02.907 014 18164.28 106.37 52778.71 88888.00 2006-01-14 11:44:03.407 014 18164.25 106.44 52778.58 88888.00 2006-01-14 11:44:03.907 014 18164.36 106.48 52778.53 88888.00 2006-01-14 11:44:04.407 014 18164.41 106.44 52778.62 88888.00 2006-01-14 11:44:04.907 014 18164.38 106.38 52778.71 88888.00 2006-01-14 11:44:05.407 014 18164.29 106.28 52778.64 88888.00 2006-01-14 11:44:05.907 014 18164.31 106.30 52778.52 88888.00 2006-01-14 11:44:06.407 014 18164.42 106.33 52778.49 88888.00 2006-01-14 11:44:06.907 014 18164.45 106.35 52778.42 88888.00 2006-01-14 11:44:07.407 014 18164.37 106.35 52778.48 88888.00 2006-01-14 11:44:07.907 014 18164.29 106.31 52778.50 88888.00 2006-01-14 11:44:08.407 014 18164.45 106.29 52778.42 88888.00 2006-01-14 11:44:08.907 014 18164.33 106.25 52778.43 88888.00 2006-01-14 11:44:09.407 014 18164.20 106.32 52778.42 88888.00 2006-01-14 11:44:09.907 014 18164.23 106.35 52778.48 88888.00 2006-01-14 11:44:10.407 014 18164.11 106.32 52778.48 88888.00 2006-01-14 11:44:10.907 014 18164.25 106.20 52778.53 88888.00 2006-01-14 11:44:11.407 014 18164.23 106.17 52778.48 88888.00 2006-01-14 11:44:11.907 014 18164.17 106.25 52778.51 88888.00 2006-01-14 11:44:12.407 014 18164.09 106.30 52778.46 88888.00 2006-01-14 11:44:12.907 014 18164.07 106.29 52778.42 88888.00 2006-01-14 11:44:13.407 014 18164.01 106.24 52778.39 88888.00 2006-01-14 11:44:13.907 014 18164.01 106.14 52778.45 88888.00 2006-01-14 11:44:14.407 014 18163.96 106.06 52778.41 88888.00 2006-01-14 11:44:14.907 014 18164.07 106.03 52778.22 88888.00 2006-01-14 11:44:15.407 014 18164.06 106.07 52778.14 88888.00 2006-01-14 11:44:15.907 014 18164.06 106.12 52778.16 88888.00 2006-01-14 11:44:16.407 014 18164.04 106.21 52778.25 88888.00 2006-01-14 11:44:16.907 014 18164.03 106.28 52778.22 88888.00 2006-01-14 11:44:17.407 014 18164.03 106.21 52778.33 88888.00 2006-01-14 11:44:17.907 014 18164.09 106.25 52778.47 88888.00 2006-01-14 11:44:18.407 014 18164.15 106.25 52778.48 88888.00 2006-01-14 11:44:18.907 014 18164.02 106.25 52778.53 88888.00 2006-01-14 11:44:19.407 014 18163.92 106.34 52778.50 88888.00 2006-01-14 11:44:19.907 014 18164.00 106.38 52778.37 88888.00 2006-01-14 11:44:20.407 014 18164.04 106.35 52778.38 88888.00 2006-01-14 11:44:20.907 014 18164.05 106.37 52778.51 88888.00 2006-01-14 11:44:21.407 014 18163.98 106.28 52778.45 88888.00 2006-01-14 11:44:21.907 014 18163.96 106.30 52778.48 88888.00 2006-01-14 11:44:22.407 014 18163.92 106.38 52778.53 88888.00 2006-01-14 11:44:22.907 014 18163.84 106.38 52778.45 88888.00 2006-01-14 11:44:23.407 014 18163.89 106.34 52778.57 88888.00 2006-01-14 11:44:23.907 014 18163.87 106.39 52778.43 88888.00 2006-01-14 11:44:24.407 014 18163.86 106.42 52778.29 88888.00 2006-01-14 11:44:24.907 014 18163.92 106.33 52778.28 88888.00 2006-01-14 11:44:25.407 014 18163.92 106.26 52778.36 88888.00 2006-01-14 11:44:25.907 014 18163.97 106.21 52778.34 88888.00 2006-01-14 11:44:26.407 014 18163.86 106.19 52778.39 88888.00 2006-01-14 11:44:26.907 014 18163.81 106.25 52778.47 88888.00 2006-01-14 11:44:27.407 014 18163.86 106.30 52778.42 88888.00 2006-01-14 11:44:27.907 014 18163.80 106.37 52778.26 88888.00 2006-01-14 11:44:28.407 014 18163.95 106.36 52778.30 88888.00 2006-01-14 11:44:28.907 014 18163.89 106.33 52778.35 88888.00 2006-01-14 11:44:29.407 014 18163.69 106.41 52778.39 88888.00 2006-01-14 11:44:29.907 014 18163.70 106.31 52778.42 88888.00 2006-01-14 11:44:30.407 014 18163.66 106.33 52778.52 88888.00 2006-01-14 11:44:30.907 014 18163.65 106.33 52778.59 88888.00 2006-01-14 11:44:31.407 014 18163.69 106.36 52778.49 88888.00 2006-01-14 11:44:31.907 014 18163.62 106.40 52778.51 88888.00 2006-01-14 11:44:32.407 014 18163.64 106.39 52778.52 88888.00 2006-01-14 11:44:32.907 014 18163.65 106.41 52778.42 88888.00 2006-01-14 11:44:33.407 014 18163.76 106.41 52778.37 88888.00 2006-01-14 11:44:33.907 014 18163.80 106.38 52778.39 88888.00 2006-01-14 11:44:34.407 014 18163.72 106.36 52778.37 88888.00 2006-01-14 11:44:34.907 014 18163.66 106.38 52778.26 88888.00 2006-01-14 11:44:35.407 014 18163.64 106.38 52778.29 88888.00 2006-01-14 11:44:35.907 014 18163.72 106.41 52778.31 88888.00 2006-01-14 11:44:36.407 014 18163.70 106.46 52778.38 88888.00 2006-01-14 11:44:36.907 014 18163.72 106.38 52778.38 88888.00 2006-01-14 11:44:37.407 014 18163.70 106.34 52778.54 88888.00 2006-01-14 11:44:37.907 014 18163.73 106.39 52778.62 88888.00 2006-01-14 11:44:38.407 014 18163.74 106.44 52778.63 88888.00 2006-01-14 11:44:38.907 014 18163.72 106.40 52778.63 88888.00 2006-01-14 11:44:39.407 014 18163.63 106.35 52778.60 88888.00 2006-01-14 11:44:39.907 014 18163.74 106.44 52778.56 88888.00 2006-01-14 11:44:40.407 014 18163.74 106.37 52778.52 88888.00 2006-01-14 11:44:40.907 014 18163.63 106.41 52778.43 88888.00 2006-01-14 11:44:41.407 014 18163.65 106.37 52778.50 88888.00 2006-01-14 11:44:41.907 014 18163.58 106.29 52778.50 88888.00 2006-01-14 11:44:42.404 014 18163.60 106.36 52778.46 88888.00 2006-01-14 11:44:42.904 014 18163.68 106.39 52778.40 88888.00 2006-01-14 11:44:43.404 014 18163.70 106.44 52778.49 88888.00 2006-01-14 11:44:43.904 014 18163.72 106.41 52778.51 88888.00 2006-01-14 11:44:44.404 014 18163.81 106.28 52778.54 88888.00 2006-01-14 11:44:44.904 014 18163.73 106.22 52778.59 88888.00 2006-01-14 11:44:45.404 014 18163.82 106.19 52778.51 88888.00 2006-01-14 11:44:45.904 014 18163.92 106.25 52778.30 88888.00 2006-01-14 11:44:46.404 014 18163.92 106.30 52778.40 88888.00 2006-01-14 11:44:46.904 014 18163.84 106.20 52778.48 88888.00 2006-01-14 11:44:47.404 014 18163.73 106.21 52778.41 88888.00 2006-01-14 11:44:47.904 014 18163.71 106.28 52778.35 88888.00 2006-01-14 11:44:48.404 014 18163.82 106.25 52778.43 88888.00 2006-01-14 11:44:48.904 014 18163.82 106.24 52778.45 88888.00 2006-01-14 11:44:49.404 014 18163.74 106.26 52778.49 88888.00 2006-01-14 11:44:49.904 014 18163.68 106.31 52778.45 88888.00 2006-01-14 11:44:50.404 014 18163.65 106.28 52778.42 88888.00 2006-01-14 11:44:50.904 014 18163.77 106.29 52778.47 88888.00 2006-01-14 11:44:51.404 014 18163.77 106.31 52778.39 88888.00 2006-01-14 11:44:51.904 014 18163.76 106.45 52778.41 88888.00 2006-01-14 11:44:52.404 014 18163.77 106.46 52778.34 88888.00 2006-01-14 11:44:52.904 014 18163.75 106.26 52778.39 88888.00 2006-01-14 11:44:53.404 014 18163.82 106.26 52778.41 88888.00 2006-01-14 11:44:53.904 014 18163.75 106.30 52778.40 88888.00 2006-01-14 11:44:54.404 014 18163.86 106.35 52778.37 88888.00 2006-01-14 11:44:54.904 014 18163.85 106.35 52778.40 88888.00 2006-01-14 11:44:55.404 014 18163.80 106.38 52778.53 88888.00 2006-01-14 11:44:55.904 014 18163.92 106.33 52778.54 88888.00 2006-01-14 11:44:56.404 014 18163.83 106.25 52778.50 88888.00 2006-01-14 11:44:56.904 014 18163.80 106.31 52778.52 88888.00 2006-01-14 11:44:57.404 014 18163.83 106.32 52778.57 88888.00 2006-01-14 11:44:57.904 014 18163.84 106.42 52778.52 88888.00 2006-01-14 11:44:58.404 014 18163.95 106.35 52778.49 88888.00 2006-01-14 11:44:58.904 014 18164.01 106.32 52778.31 88888.00 2006-01-14 11:44:59.404 014 18164.01 106.33 52778.25 88888.00 2006-01-14 11:44:59.904 014 18163.94 106.28 52778.37 88888.00 2006-01-14 11:45:00.404 014 18163.97 106.30 52778.40 88888.00 2006-01-14 11:45:00.904 014 18163.91 106.28 52778.43 88888.00 2006-01-14 11:45:01.404 014 18164.01 106.25 52778.48 88888.00 2006-01-14 11:45:01.904 014 18164.03 106.25 52778.46 88888.00 2006-01-14 11:45:02.404 014 18164.00 106.19 52778.46 88888.00 2006-01-14 11:45:02.904 014 18163.93 106.25 52778.45 88888.00 2006-01-14 11:45:03.404 014 18164.07 106.24 52778.41 88888.00 2006-01-14 11:45:03.904 014 18164.03 106.19 52778.34 88888.00 2006-01-14 11:45:04.404 014 18163.96 106.22 52778.39 88888.00 2006-01-14 11:45:04.904 014 18164.18 106.18 52778.45 88888.00 2006-01-14 11:45:05.404 014 18164.20 106.17 52778.51 88888.00 2006-01-14 11:45:05.904 014 18164.17 106.14 52778.45 88888.00 2006-01-14 11:45:06.404 014 18164.19 106.16 52778.53 88888.00 2006-01-14 11:45:06.904 014 18164.06 106.16 52778.56 88888.00 2006-01-14 11:45:07.404 014 18164.04 106.15 52778.51 88888.00 2006-01-14 11:45:07.904 014 18164.15 106.19 52778.52 88888.00 2006-01-14 11:45:08.404 014 18164.17 106.32 52778.46 88888.00 2006-01-14 11:45:08.904 014 18164.18 106.31 52778.38 88888.00 2006-01-14 11:45:09.404 014 18164.09 106.24 52778.38 88888.00 2006-01-14 11:45:09.904 014 18164.03 106.24 52778.41 88888.00 2006-01-14 11:45:10.404 014 18164.07 106.34 52778.49 88888.00 2006-01-14 11:45:10.904 014 18164.17 106.43 52778.61 88888.00 2006-01-14 11:45:11.404 014 18164.04 106.36 52778.74 88888.00 2006-01-14 11:45:11.904 014 18164.00 106.24 52778.76 88888.00 2006-01-14 11:45:12.404 014 18164.00 106.35 52778.75 88888.00 2006-01-14 11:45:12.904 014 18163.95 106.38 52778.82 88888.00 2006-01-14 11:45:13.404 014 18163.90 106.30 52778.77 88888.00 2006-01-14 11:45:13.904 014 18163.83 106.35 52778.73 88888.00 2006-01-14 11:45:14.404 014 18163.84 106.40 52778.73 88888.00 2006-01-14 11:45:14.904 014 18163.74 106.36 52778.80 88888.00 2006-01-14 11:45:15.404 014 18163.81 106.25 52778.69 88888.00 2006-01-14 11:45:15.904 014 18163.85 106.23 52778.68 88888.00 2006-01-14 11:45:16.404 014 18163.84 106.21 52778.77 88888.00 2006-01-14 11:45:16.904 014 18163.76 106.21 52778.80 88888.00 2006-01-14 11:45:17.404 014 18163.81 106.21 52778.72 88888.00 2006-01-14 11:45:17.904 014 18163.69 106.24 52778.70 88888.00 2006-01-14 11:45:18.404 014 18163.61 106.19 52778.68 88888.00 2006-01-14 11:45:18.904 014 18163.69 106.12 52778.75 88888.00 2006-01-14 11:45:19.404 014 18163.69 106.11 52778.71 88888.00 2006-01-14 11:45:19.904 014 18163.74 106.13 52778.68 88888.00 2006-01-14 11:45:20.404 014 18163.58 106.16 52778.59 88888.00 2006-01-14 11:45:20.904 014 18163.60 106.17 52778.57 88888.00 2006-01-14 11:45:21.404 014 18163.61 106.18 52778.66 88888.00 2006-01-14 11:45:21.904 014 18163.71 106.19 52778.59 88888.00 2006-01-14 11:45:22.404 014 18163.65 106.20 52778.48 88888.00 2006-01-14 11:45:22.904 014 18163.61 106.20 52778.53 88888.00 2006-01-14 11:45:23.404 014 18163.64 106.16 52778.60 88888.00 2006-01-14 11:45:23.904 014 18163.65 106.19 52778.56 88888.00 2006-01-14 11:45:24.404 014 18163.70 106.20 52778.47 88888.00 2006-01-14 11:45:24.904 014 18163.68 106.21 52778.50 88888.00 2006-01-14 11:45:25.404 014 18163.65 106.13 52778.62 88888.00 2006-01-14 11:45:25.904 014 18163.73 106.04 52778.59 88888.00 2006-01-14 11:45:26.404 014 18163.74 106.08 52778.62 88888.00 2006-01-14 11:45:26.904 014 18163.74 105.98 52778.60 88888.00 2006-01-14 11:45:27.404 014 18163.71 105.99 52778.60 88888.00 2006-01-14 11:45:27.904 014 18163.65 106.03 52778.60 88888.00 2006-01-14 11:45:28.404 014 18163.73 106.15 52778.61 88888.00 2006-01-14 11:45:28.904 014 18163.74 106.15 52778.64 88888.00 2006-01-14 11:45:29.404 014 18163.62 106.07 52778.49 88888.00 2006-01-14 11:45:29.904 014 18163.63 106.12 52778.45 88888.00 2006-01-14 11:45:30.404 014 18163.66 106.19 52778.38 88888.00 2006-01-14 11:45:30.904 014 18163.76 106.28 52778.40 88888.00 2006-01-14 11:45:31.404 014 18163.74 106.23 52778.41 88888.00 2006-01-14 11:45:31.904 014 18163.87 106.22 52778.35 88888.00 2006-01-14 11:45:32.404 014 18163.85 106.24 52778.40 88888.00 2006-01-14 11:45:32.904 014 18163.74 106.21 52778.35 88888.00 2006-01-14 11:45:33.404 014 18163.69 106.11 52778.37 88888.00 2006-01-14 11:45:33.904 014 18163.69 106.17 52778.48 88888.00 2006-01-14 11:45:34.404 014 18163.75 106.22 52778.43 88888.00 2006-01-14 11:45:34.904 014 18163.79 106.21 52778.46 88888.00 2006-01-14 11:45:35.404 014 18163.89 106.13 52778.45 88888.00 2006-01-14 11:45:35.904 014 18163.96 106.01 52778.51 88888.00 2006-01-14 11:45:36.404 014 18163.94 106.04 52778.50 88888.00 2006-01-14 11:45:36.904 014 18163.87 106.15 52778.43 88888.00 2006-01-14 11:45:37.404 014 18163.82 106.12 52778.36 88888.00 2006-01-14 11:45:37.904 014 18163.75 106.04 52778.37 88888.00 2006-01-14 11:45:38.404 014 18163.85 106.04 52778.38 88888.00 2006-01-14 11:45:38.904 014 18163.90 106.04 52778.34 88888.00 2006-01-14 11:45:39.404 014 18163.90 106.05 52778.43 88888.00 2006-01-14 11:45:39.904 014 18163.83 106.04 52778.50 88888.00 2006-01-14 11:45:40.404 014 18163.75 106.16 52778.48 88888.00 2006-01-14 11:45:40.904 014 18163.81 106.09 52778.57 88888.00 2006-01-14 11:45:41.404 014 18163.83 106.01 52778.51 88888.00 2006-01-14 11:45:41.904 014 18163.82 106.11 52778.64 88888.00 2006-01-14 11:45:42.404 014 18163.95 106.13 52778.48 88888.00 2006-01-14 11:45:42.904 014 18163.87 106.16 52778.29 88888.00 2006-01-14 11:45:43.404 014 18163.89 106.18 52778.56 88888.00 2006-01-14 11:45:43.904 014 18163.75 106.24 52778.66 88888.00 2006-01-14 11:45:44.404 014 18163.77 106.19 52778.58 88888.00 2006-01-14 11:45:44.904 014 18163.85 106.23 52778.43 88888.00 2006-01-14 11:45:45.404 014 18163.83 106.24 52778.41 88888.00 2006-01-14 11:45:45.904 014 18163.94 106.13 52778.46 88888.00 2006-01-14 11:45:46.404 014 18163.74 106.16 52778.51 88888.00 2006-01-14 11:45:46.904 014 18163.63 106.25 52778.57 88888.00 2006-01-14 11:45:47.404 014 18163.68 106.23 52778.52 88888.00 2006-01-14 11:45:47.904 014 18163.57 106.21 52778.61 88888.00 2006-01-14 11:45:48.404 014 18163.55 106.24 52778.58 88888.00 2006-01-14 11:45:48.904 014 18163.62 106.22 52778.58 88888.00 2006-01-14 11:45:49.404 014 18163.52 106.24 52778.61 88888.00 2006-01-14 11:45:49.904 014 18163.48 106.24 52778.63 88888.00 2006-01-14 11:45:50.404 014 18163.36 106.21 52778.60 88888.00 2006-01-14 11:45:50.904 014 18163.39 106.25 52778.57 88888.00 2006-01-14 11:45:51.404 014 18163.33 106.23 52778.56 88888.00 2006-01-14 11:45:51.904 014 18163.44 106.30 52778.63 88888.00 2006-01-14 11:45:52.404 014 18163.51 106.34 52778.58 88888.00 2006-01-14 11:45:52.904 014 18163.49 106.30 52778.53 88888.00 2006-01-14 11:45:53.404 014 18163.43 106.29 52778.58 88888.00 2006-01-14 11:45:53.904 014 18163.46 106.22 52778.66 88888.00 2006-01-14 11:45:54.404 014 18163.40 106.31 52778.63 88888.00 2006-01-14 11:45:54.904 014 18163.47 106.46 52778.74 88888.00 2006-01-14 11:45:55.404 014 18163.49 106.41 52778.64 88888.00 2006-01-14 11:45:55.904 014 18163.44 106.41 52778.50 88888.00 2006-01-14 11:45:56.404 014 18163.41 106.50 52778.58 88888.00 2006-01-14 11:45:56.904 014 18163.39 106.51 52778.62 88888.00 2006-01-14 11:45:57.404 014 18163.36 106.52 52778.51 88888.00 2006-01-14 11:45:57.904 014 18163.42 106.53 52778.65 88888.00 2006-01-14 11:45:58.404 014 18163.43 106.45 52778.54 88888.00 2006-01-14 11:45:58.904 014 18163.37 106.47 52778.62 88888.00 2006-01-14 11:45:59.404 014 18163.51 106.55 52778.73 88888.00 2006-01-14 11:45:59.904 014 18163.50 106.58 52778.73 88888.00 2006-01-14 11:46:00.404 014 18163.50 106.46 52778.66 88888.00 2006-01-14 11:46:00.904 014 18163.49 106.56 52778.59 88888.00 2006-01-14 11:46:01.404 014 18163.53 106.57 52778.68 88888.00 2006-01-14 11:46:01.904 014 18163.59 106.55 52778.63 88888.00 2006-01-14 11:46:02.404 014 18163.48 106.50 52778.81 88888.00 2006-01-14 11:46:02.904 014 18163.41 106.63 52778.91 88888.00 2006-01-14 11:46:03.404 014 18163.39 106.63 52778.86 88888.00 2006-01-14 11:46:03.904 014 18163.33 106.64 52778.83 88888.00 2006-01-14 11:46:04.404 014 18163.48 106.61 52778.81 88888.00 2006-01-14 11:46:04.904 014 18163.57 106.61 52778.74 88888.00 2006-01-14 11:46:05.404 014 18163.48 106.63 52778.69 88888.00 2006-01-14 11:46:05.904 014 18163.50 106.55 52778.77 88888.00 2006-01-14 11:46:06.404 014 18163.50 106.51 52778.88 88888.00 2006-01-14 11:46:06.904 014 18163.49 106.51 52778.99 88888.00 2006-01-14 11:46:07.404 014 18163.51 106.54 52778.95 88888.00 2006-01-14 11:46:07.904 014 18163.61 106.59 52778.77 88888.00 2006-01-14 11:46:08.404 014 18163.55 106.57 52778.83 88888.00 2006-01-14 11:46:08.904 014 18163.68 106.58 52778.87 88888.00 2006-01-14 11:46:09.404 014 18163.79 106.57 52778.77 88888.00 2006-01-14 11:46:09.904 014 18163.76 106.71 52778.85 88888.00 2006-01-14 11:46:10.404 014 18163.68 106.78 52778.91 88888.00 2006-01-14 11:46:10.904 014 18163.54 106.74 52778.96 88888.00 2006-01-14 11:46:11.404 014 18163.43 106.66 52778.84 88888.00 2006-01-14 11:46:11.904 014 18163.42 106.71 52778.76 88888.00 2006-01-14 11:46:12.404 014 18163.48 106.70 52778.76 88888.00 2006-01-14 11:46:12.904 014 18163.49 106.76 52778.78 88888.00 2006-01-14 11:46:13.404 014 18163.55 106.74 52778.72 88888.00 2006-01-14 11:46:13.904 014 18163.55 106.76 52778.77 88888.00 2006-01-14 11:46:14.404 014 18163.64 106.82 52778.65 88888.00 2006-01-14 11:46:14.904 014 18163.63 106.73 52778.78 88888.00 2006-01-14 11:46:15.404 014 18163.65 106.75 52778.83 88888.00 2006-01-14 11:46:15.904 014 18163.69 106.78 52778.74 88888.00 2006-01-14 11:46:16.404 014 18163.60 106.71 52778.83 88888.00 2006-01-14 11:46:16.904 014 18163.50 106.73 52778.91 88888.00 2006-01-14 11:46:17.404 014 18163.48 106.74 52778.83 88888.00 2006-01-14 11:46:17.904 014 18163.53 106.69 52778.84 88888.00 2006-01-14 11:46:18.404 014 18163.57 106.71 52778.87 88888.00 2006-01-14 11:46:18.904 014 18163.53 106.67 52778.83 88888.00 2006-01-14 11:46:19.404 014 18163.53 106.68 52778.76 88888.00 2006-01-14 11:46:19.904 014 18163.49 106.69 52778.83 88888.00 2006-01-14 11:46:20.404 014 18163.53 106.76 52778.77 88888.00 2006-01-14 11:46:20.904 014 18163.44 106.85 52778.82 88888.00 2006-01-14 11:46:21.404 014 18163.47 106.79 52778.76 88888.00 2006-01-14 11:46:21.904 014 18163.47 106.74 52778.68 88888.00 2006-01-14 11:46:22.404 014 18163.47 106.80 52778.76 88888.00 2006-01-14 11:46:22.904 014 18163.48 106.82 52778.84 88888.00 2006-01-14 11:46:23.404 014 18163.55 106.77 52778.76 88888.00 2006-01-14 11:46:23.904 014 18163.48 106.78 52778.77 88888.00 2006-01-14 11:46:24.404 014 18163.48 106.92 52778.87 88888.00 2006-01-14 11:46:24.904 014 18163.47 107.03 52778.93 88888.00 2006-01-14 11:46:25.404 014 18163.55 107.05 52778.97 88888.00 2006-01-14 11:46:25.904 014 18163.54 107.06 52779.09 88888.00 2006-01-14 11:46:26.404 014 18163.52 107.03 52778.97 88888.00 2006-01-14 11:46:26.904 014 18163.64 106.90 52778.66 88888.00 2006-01-14 11:46:27.404 014 18163.68 106.91 52778.60 88888.00 2006-01-14 11:46:27.904 014 18163.73 106.96 52778.71 88888.00 2006-01-14 11:46:28.404 014 18163.71 106.98 52778.73 88888.00 2006-01-14 11:46:28.904 014 18163.62 106.94 52778.70 88888.00 2006-01-14 11:46:29.404 014 18163.66 106.89 52778.54 88888.00 2006-01-14 11:46:29.904 014 18163.69 106.87 52778.80 88888.00 2006-01-14 11:46:30.404 014 18163.65 106.85 52778.86 88888.00 2006-01-14 11:46:30.904 014 18163.69 106.95 52778.75 88888.00 2006-01-14 11:46:31.404 014 18163.75 106.95 52778.65 88888.00 2006-01-14 11:46:31.904 014 18163.73 106.99 52778.56 88888.00 2006-01-14 11:46:32.404 014 18163.76 106.97 52778.57 88888.00 2006-01-14 11:46:32.904 014 18163.68 106.91 52778.61 88888.00 2006-01-14 11:46:33.404 014 18163.63 107.04 52778.62 88888.00 2006-01-14 11:46:33.904 014 18163.68 107.08 52778.63 88888.00 2006-01-14 11:46:34.404 014 18163.63 107.07 52778.72 88888.00 2006-01-14 11:46:34.904 014 18163.69 107.11 52778.78 88888.00 2006-01-14 11:46:35.404 014 18163.70 107.14 52778.83 88888.00 2006-01-14 11:46:35.904 014 18163.77 107.14 52778.86 88888.00 2006-01-14 11:46:36.404 014 18163.77 107.13 52778.77 88888.00 2006-01-14 11:46:36.904 014 18163.82 107.19 52778.77 88888.00 2006-01-14 11:46:37.404 014 18163.75 107.22 52778.61 88888.00 2006-01-14 11:46:37.904 014 18163.73 107.24 52778.71 88888.00 2006-01-14 11:46:38.404 014 18163.81 107.21 52778.70 88888.00 2006-01-14 11:46:38.904 014 18163.74 107.21 52778.75 88888.00 2006-01-14 11:46:39.404 014 18163.82 107.14 52778.88 88888.00 2006-01-14 11:46:39.904 014 18163.83 107.09 52778.84 88888.00 2006-01-14 11:46:40.404 014 18163.81 107.15 52778.81 88888.00 2006-01-14 11:46:40.904 014 18163.90 107.16 52778.83 88888.00 2006-01-14 11:46:41.404 014 18163.87 107.11 52778.77 88888.00 2006-01-14 11:46:41.904 014 18163.72 107.15 52778.83 88888.00 2006-01-14 11:46:42.404 014 18163.65 107.24 52778.83 88888.00 2006-01-14 11:46:42.904 014 18163.72 107.22 52778.95 88888.00 2006-01-14 11:46:43.404 014 18163.80 107.23 52778.88 88888.00 2006-01-14 11:46:43.904 014 18163.76 107.25 52778.81 88888.00 2006-01-14 11:46:44.404 014 18163.84 107.23 52778.77 88888.00 2006-01-14 11:46:44.904 014 18164.02 107.26 52778.78 88888.00 2006-01-14 11:46:45.404 014 18164.01 107.26 52778.81 88888.00 2006-01-14 11:46:45.904 014 18164.02 107.25 52778.73 88888.00 2006-01-14 11:46:46.404 014 18164.15 107.23 52778.71 88888.00 2006-01-14 11:46:46.904 014 18164.05 107.21 52778.61 88888.00 2006-01-14 11:46:47.404 014 18163.97 107.24 52778.59 88888.00 2006-01-14 11:46:47.904 014 18164.01 107.28 52778.64 88888.00 2006-01-14 11:46:48.404 014 18164.12 107.24 52778.73 88888.00 2006-01-14 11:46:48.904 014 18163.98 107.26 52778.86 88888.00 2006-01-14 11:46:49.404 014 18163.97 107.20 52778.78 88888.00 2006-01-14 11:46:49.904 014 18164.04 107.25 52778.71 88888.00 2006-01-14 11:46:50.404 014 18163.89 107.28 52778.77 88888.00 2006-01-14 11:46:50.904 014 18163.84 107.28 52778.73 88888.00 2006-01-14 11:46:51.404 014 18163.92 107.20 52778.88 88888.00 2006-01-14 11:46:51.904 014 18163.95 107.22 52778.91 88888.00 2006-01-14 11:46:52.404 014 18163.98 107.18 52778.91 88888.00 2006-01-14 11:46:52.904 014 18163.91 107.23 52778.92 88888.00 2006-01-14 11:46:53.404 014 18164.00 107.24 52778.95 88888.00 2006-01-14 11:46:53.904 014 18164.02 107.17 52778.96 88888.00 2006-01-14 11:46:54.404 014 18163.86 107.15 52778.97 88888.00 2006-01-14 11:46:54.904 014 18163.85 107.22 52779.10 88888.00 2006-01-14 11:46:55.404 014 18163.97 107.31 52779.12 88888.00 2006-01-14 11:46:55.904 014 18164.03 107.38 52779.11 88888.00 2006-01-14 11:46:56.404 014 18164.02 107.34 52779.01 88888.00 2006-01-14 11:46:56.904 014 18163.94 107.34 52779.08 88888.00 2006-01-14 11:46:57.404 014 18163.95 107.37 52779.05 88888.00 2006-01-14 11:46:57.904 014 18163.90 107.31 52778.98 88888.00 2006-01-14 11:46:58.404 014 18163.86 107.18 52778.93 88888.00 2006-01-14 11:46:58.904 014 18163.94 107.20 52778.77 88888.00 2006-01-14 11:46:59.404 014 18163.80 107.21 52778.84 88888.00 2006-01-14 11:46:59.904 014 18163.76 107.19 52778.85 88888.00 2006-01-14 11:47:00.404 014 18163.79 107.20 52778.85 88888.00 2006-01-14 11:47:00.904 014 18163.79 107.15 52778.84 88888.00 2006-01-14 11:47:01.404 014 18163.75 107.16 52778.91 88888.00 2006-01-14 11:47:01.904 014 18163.66 107.29 52778.83 88888.00 2006-01-14 11:47:02.404 014 18163.70 107.29 52778.80 88888.00 2006-01-14 11:47:02.904 014 18163.73 107.24 52778.92 88888.00 2006-01-14 11:47:03.404 014 18163.62 107.28 52778.96 88888.00 2006-01-14 11:47:03.904 014 18163.65 107.31 52778.98 88888.00 2006-01-14 11:47:04.404 014 18163.60 107.33 52778.91 88888.00 2006-01-14 11:47:04.904 014 18163.61 107.34 52778.83 88888.00 2006-01-14 11:47:05.404 014 18163.68 107.49 52778.89 88888.00 2006-01-14 11:47:05.904 014 18163.64 107.57 52778.97 88888.00 2006-01-14 11:47:06.404 014 18163.64 107.59 52778.96 88888.00 2006-01-14 11:47:06.904 014 18163.76 107.51 52779.00 88888.00 2006-01-14 11:47:07.404 014 18163.69 107.56 52778.97 88888.00 2006-01-14 11:47:07.904 014 18163.70 107.69 52778.92 88888.00 2006-01-14 11:47:08.404 014 18163.79 107.65 52778.95 88888.00 2006-01-14 11:47:08.904 014 18163.79 107.62 52779.04 88888.00 2006-01-14 11:47:09.404 014 18163.84 107.73 52779.09 88888.00 2006-01-14 11:47:09.904 014 18163.79 107.67 52779.04 88888.00 2006-01-14 11:47:10.404 014 18163.72 107.64 52778.99 88888.00 2006-01-14 11:47:10.904 014 18163.73 107.66 52779.05 88888.00 2006-01-14 11:47:11.404 014 18163.77 107.59 52779.00 88888.00 2006-01-14 11:47:11.904 014 18163.74 107.62 52778.98 88888.00 2006-01-14 11:47:12.404 014 18163.79 107.57 52778.99 88888.00 2006-01-14 11:47:12.904 014 18163.81 107.59 52779.05 88888.00 2006-01-14 11:47:13.404 014 18163.84 107.67 52778.99 88888.00 2006-01-14 11:47:13.904 014 18163.86 107.68 52778.99 88888.00 2006-01-14 11:47:14.404 014 18163.63 107.66 52779.01 88888.00 2006-01-14 11:47:14.904 014 18163.61 107.68 52779.08 88888.00 2006-01-14 11:47:15.404 014 18163.69 107.59 52779.15 88888.00 2006-01-14 11:47:15.904 014 18163.65 107.51 52779.04 88888.00 2006-01-14 11:47:16.404 014 18163.66 107.54 52778.96 88888.00 2006-01-14 11:47:16.904 014 18163.76 107.57 52778.97 88888.00 2006-01-14 11:47:17.404 014 18163.84 107.47 52778.92 88888.00 2006-01-14 11:47:17.904 014 18163.80 107.45 52778.87 88888.00 2006-01-14 11:47:18.404 014 18163.77 107.44 52778.78 88888.00 2006-01-14 11:47:18.904 014 18163.82 107.49 52778.89 88888.00 2006-01-14 11:47:19.404 014 18163.70 107.49 52778.88 88888.00 2006-01-14 11:47:19.904 014 18163.73 107.48 52778.80 88888.00 2006-01-14 11:47:20.404 014 18163.83 107.47 52778.81 88888.00 2006-01-14 11:47:20.904 014 18163.81 107.45 52778.74 88888.00 2006-01-14 11:47:21.404 014 18163.73 107.49 52778.74 88888.00 2006-01-14 11:47:21.904 014 18163.75 107.56 52778.82 88888.00 2006-01-14 11:47:22.404 014 18163.74 107.49 52778.80 88888.00 2006-01-14 11:47:22.904 014 18163.66 107.49 52778.70 88888.00 2006-01-14 11:47:23.404 014 18163.74 107.55 52778.76 88888.00 2006-01-14 11:47:23.904 014 18163.85 107.53 52778.77 88888.00 2006-01-14 11:47:24.404 014 18163.90 107.57 52778.72 88888.00 2006-01-14 11:47:24.904 014 18164.00 107.57 52778.84 88888.00 2006-01-14 11:47:25.404 014 18163.87 107.53 52778.83 88888.00 2006-01-14 11:47:25.904 014 18163.80 107.57 52778.80 88888.00 2006-01-14 11:47:26.404 014 18163.87 107.57 52778.81 88888.00 2006-01-14 11:47:26.904 014 18163.79 107.62 52778.85 88888.00 2006-01-14 11:47:27.404 014 18163.68 107.56 52778.92 88888.00 2006-01-14 11:47:27.904 014 18163.69 107.52 52778.84 88888.00 2006-01-14 11:47:28.404 014 18163.68 107.51 52778.81 88888.00 2006-01-14 11:47:28.904 014 18163.62 107.57 52778.88 88888.00 2006-01-14 11:47:29.404 014 18163.52 107.62 52778.92 88888.00 2006-01-14 11:47:29.904 014 18163.57 107.54 52778.99 88888.00 2006-01-14 11:47:30.404 014 18163.70 107.58 52778.98 88888.00 2006-01-14 11:47:30.904 014 18163.60 107.63 52779.01 88888.00 2006-01-14 11:47:31.404 014 18163.50 107.63 52778.98 88888.00 2006-01-14 11:47:31.904 014 18163.60 107.65 52778.97 88888.00 2006-01-14 11:47:32.404 014 18163.59 107.69 52778.96 88888.00 2006-01-14 11:47:32.904 014 18163.60 107.72 52778.93 88888.00 2006-01-14 11:47:33.404 014 18163.59 107.69 52779.03 88888.00 2006-01-14 11:47:33.904 014 18163.57 107.69 52779.12 88888.00 2006-01-14 11:47:34.404 014 18163.64 107.69 52779.17 88888.00 2006-01-14 11:47:34.904 014 18163.62 107.68 52779.19 88888.00 2006-01-14 11:47:35.404 014 18163.71 107.55 52779.22 88888.00 2006-01-14 11:47:35.904 014 18163.60 107.49 52779.16 88888.00 2006-01-14 11:47:36.404 014 18163.61 107.55 52779.20 88888.00 2006-01-14 11:47:36.904 014 18163.59 107.58 52779.24 88888.00 2006-01-14 11:47:37.404 014 18163.59 107.55 52779.28 88888.00 2006-01-14 11:47:37.904 014 18163.60 107.52 52779.29 88888.00 2006-01-14 11:47:38.404 014 18163.57 107.49 52779.31 88888.00 2006-01-14 11:47:38.904 014 18163.55 107.45 52779.22 88888.00 2006-01-14 11:47:39.404 014 18163.59 107.51 52779.17 88888.00 2006-01-14 11:47:39.904 014 18163.61 107.50 52779.11 88888.00 2006-01-14 11:47:40.404 014 18163.65 107.61 52779.08 88888.00 2006-01-14 11:47:40.904 014 18163.59 107.59 52779.15 88888.00 2006-01-14 11:47:41.404 014 18163.50 107.55 52779.12 88888.00 2006-01-14 11:47:41.904 014 18163.61 107.51 52779.03 88888.00 2006-01-14 11:47:42.404 014 18163.74 107.52 52779.14 88888.00 2006-01-14 11:47:42.904 014 18163.74 107.53 52779.17 88888.00 2006-01-14 11:47:43.404 014 18163.74 107.56 52779.15 88888.00 2006-01-14 11:47:43.904 014 18163.61 107.57 52779.19 88888.00 2006-01-14 11:47:44.404 014 18163.60 107.57 52779.10 88888.00 2006-01-14 11:47:44.904 014 18163.66 107.56 52778.89 88888.00 2006-01-14 11:47:45.404 014 18163.73 107.56 52778.95 88888.00 2006-01-14 11:47:45.904 014 18163.79 107.59 52779.08 88888.00 2006-01-14 11:47:46.404 014 18163.79 107.73 52779.16 88888.00 2006-01-14 11:47:46.904 014 18163.74 107.72 52779.18 88888.00 2006-01-14 11:47:47.404 014 18163.80 107.66 52779.14 88888.00 2006-01-14 11:47:47.904 014 18163.79 107.61 52779.11 88888.00 2006-01-14 11:47:48.404 014 18163.74 107.72 52779.10 88888.00 2006-01-14 11:47:48.904 014 18163.80 107.74 52779.01 88888.00 2006-01-14 11:47:49.404 014 18163.79 107.67 52778.97 88888.00 2006-01-14 11:47:49.904 014 18163.63 107.64 52778.98 88888.00 2006-01-14 11:47:50.404 014 18163.58 107.62 52779.11 88888.00 2006-01-14 11:47:50.904 014 18163.57 107.63 52779.19 88888.00 2006-01-14 11:47:51.404 014 18163.65 107.61 52779.23 88888.00 2006-01-14 11:47:51.904 014 18163.69 107.70 52779.09 88888.00 2006-01-14 11:47:52.404 014 18163.72 107.80 52778.97 88888.00 2006-01-14 11:47:52.904 014 18163.73 107.78 52778.97 88888.00 2006-01-14 11:47:53.404 014 18163.74 107.79 52779.07 88888.00 2006-01-14 11:47:53.904 014 18163.81 107.78 52779.05 88888.00 2006-01-14 11:47:54.404 014 18163.80 107.75 52779.09 88888.00 2006-01-14 11:47:54.904 014 18163.74 107.74 52779.17 88888.00 2006-01-14 11:47:55.404 014 18163.77 107.71 52779.22 88888.00 2006-01-14 11:47:55.904 014 18163.75 107.72 52779.09 88888.00 2006-01-14 11:47:56.404 014 18163.80 107.77 52779.05 88888.00 2006-01-14 11:47:56.904 014 18163.82 107.77 52779.04 88888.00 2006-01-14 11:47:57.404 014 18163.83 107.81 52778.94 88888.00 2006-01-14 11:47:57.904 014 18163.85 107.77 52779.06 88888.00 2006-01-14 11:47:58.404 014 18163.77 107.76 52778.94 88888.00 2006-01-14 11:47:58.904 014 18163.65 107.79 52778.99 88888.00 2006-01-14 11:47:59.404 014 18163.58 107.82 52779.08 88888.00 2006-01-14 11:47:59.904 014 18163.62 107.88 52779.03 88888.00 2006-01-14 11:48:00.404 014 18163.66 107.85 52778.88 88888.00 2006-01-14 11:48:00.904 014 18163.70 107.86 52778.82 88888.00 2006-01-14 11:48:01.404 014 18163.69 107.83 52778.86 88888.00 2006-01-14 11:48:01.904 014 18163.73 107.92 52778.95 88888.00 2006-01-14 11:48:02.404 014 18163.75 107.89 52779.06 88888.00 2006-01-14 11:48:02.904 014 18163.74 107.81 52779.00 88888.00 2006-01-14 11:48:03.404 014 18163.73 107.70 52779.05 88888.00 2006-01-14 11:48:03.904 014 18163.92 107.73 52779.00 88888.00 2006-01-14 11:48:04.404 014 18163.77 107.81 52778.97 88888.00 2006-01-14 11:48:04.904 014 18163.76 107.81 52778.97 88888.00 2006-01-14 11:48:05.404 014 18163.70 107.84 52778.97 88888.00 2006-01-14 11:48:05.904 014 18163.74 107.85 52779.04 88888.00 2006-01-14 11:48:06.404 014 18163.64 107.79 52779.04 88888.00 2006-01-14 11:48:06.904 014 18163.65 107.79 52779.18 88888.00 2006-01-14 11:48:07.404 014 18163.62 107.88 52779.14 88888.00 2006-01-14 11:48:07.904 014 18163.68 107.95 52779.16 88888.00 2006-01-14 11:48:08.404 014 18163.68 107.94 52779.11 88888.00 2006-01-14 11:48:08.904 014 18163.68 107.82 52779.15 88888.00 2006-01-14 11:48:09.404 014 18163.69 107.78 52779.16 88888.00 2006-01-14 11:48:09.904 014 18163.65 107.85 52779.09 88888.00 2006-01-14 11:48:10.404 014 18163.73 107.88 52778.98 88888.00 2006-01-14 11:48:10.904 014 18163.66 107.99 52778.93 88888.00 2006-01-14 11:48:11.404 014 18163.60 108.00 52779.10 88888.00 2006-01-14 11:48:11.904 014 18163.68 107.95 52779.05 88888.00 2006-01-14 11:48:12.404 014 18163.63 107.86 52779.14 88888.00 2006-01-14 11:48:12.904 014 18163.68 107.84 52779.10 88888.00 2006-01-14 11:48:13.404 014 18163.65 107.82 52779.15 88888.00 2006-01-14 11:48:13.904 014 18163.58 107.83 52779.20 88888.00 2006-01-14 11:48:14.404 014 18163.60 107.85 52779.16 88888.00 2006-01-14 11:48:14.904 014 18163.61 107.82 52779.07 88888.00 2006-01-14 11:48:15.404 014 18163.58 107.84 52779.05 88888.00 2006-01-14 11:48:15.904 014 18163.58 107.83 52778.94 88888.00 2006-01-14 11:48:16.404 014 18163.58 107.85 52779.06 88888.00 2006-01-14 11:48:16.904 014 18163.63 107.84 52779.14 88888.00 2006-01-14 11:48:17.404 014 18163.72 107.76 52779.15 88888.00 2006-01-14 11:48:17.904 014 18163.65 107.82 52779.14 88888.00 2006-01-14 11:48:18.404 014 18163.66 107.96 52779.14 88888.00 2006-01-14 11:48:18.904 014 18163.62 107.89 52779.27 88888.00 2006-01-14 11:48:19.404 014 18163.53 107.82 52779.19 88888.00 2006-01-14 11:48:19.904 014 18163.62 107.86 52779.16 88888.00 2006-01-14 11:48:20.404 014 18163.59 107.94 52779.19 88888.00 2006-01-14 11:48:20.904 014 18163.52 107.84 52779.24 88888.00 2006-01-14 11:48:21.404 014 18163.47 107.82 52779.24 88888.00 2006-01-14 11:48:21.904 014 18163.64 107.76 52779.11 88888.00 2006-01-14 11:48:22.404 014 18163.80 107.82 52779.12 88888.00 2006-01-14 11:48:22.904 014 18163.75 107.76 52779.19 88888.00 2006-01-14 11:48:23.404 014 18163.77 107.74 52779.22 88888.00 2006-01-14 11:48:23.904 014 18163.85 107.76 52779.16 88888.00 2006-01-14 11:48:24.404 014 18163.82 107.82 52779.19 88888.00 2006-01-14 11:48:24.904 014 18163.85 107.80 52779.14 88888.00 2006-01-14 11:48:25.404 014 18163.90 107.82 52779.16 88888.00 2006-01-14 11:48:25.904 014 18163.85 107.86 52779.18 88888.00 2006-01-14 11:48:26.404 014 18163.97 107.98 52779.26 88888.00 2006-01-14 11:48:26.904 014 18164.00 107.98 52779.21 88888.00 2006-01-14 11:48:27.404 014 18164.03 107.92 52779.10 88888.00 2006-01-14 11:48:27.904 014 18164.05 107.92 52779.05 88888.00 2006-01-14 11:48:28.404 014 18163.92 107.86 52779.17 88888.00 2006-01-14 11:48:28.904 014 18163.96 107.90 52779.06 88888.00 2006-01-14 11:48:29.404 014 18163.93 108.03 52779.01 88888.00 2006-01-14 11:48:29.904 014 18163.94 108.04 52779.00 88888.00 2006-01-14 11:48:30.404 014 18164.02 108.04 52779.05 88888.00 2006-01-14 11:48:30.904 014 18163.98 108.10 52779.09 88888.00 2006-01-14 11:48:31.404 014 18163.97 108.08 52779.09 88888.00 2006-01-14 11:48:31.904 014 18163.85 108.05 52779.00 88888.00 2006-01-14 11:48:32.404 014 18163.90 108.10 52779.00 88888.00 2006-01-14 11:48:32.904 014 18163.80 108.12 52778.97 88888.00 2006-01-14 11:48:33.404 014 18163.83 108.16 52779.00 88888.00 2006-01-14 11:48:33.904 014 18163.95 108.13 52778.98 88888.00 2006-01-14 11:48:34.404 014 18164.02 108.15 52779.14 88888.00 2006-01-14 11:48:34.904 014 18163.97 108.13 52779.19 88888.00 2006-01-14 11:48:35.404 014 18163.91 108.14 52779.03 88888.00 2006-01-14 11:48:35.904 014 18163.83 108.14 52778.98 88888.00 2006-01-14 11:48:36.404 014 18163.77 108.15 52778.98 88888.00 2006-01-14 11:48:36.904 014 18163.69 108.13 52778.94 88888.00 2006-01-14 11:48:37.404 014 18163.68 108.10 52778.87 88888.00 2006-01-14 11:48:37.904 014 18163.79 108.10 52778.97 88888.00 2006-01-14 11:48:38.404 014 18163.96 108.08 52779.04 88888.00 2006-01-14 11:48:38.904 014 18163.95 108.05 52778.95 88888.00 2006-01-14 11:48:39.404 014 18163.92 107.97 52778.93 88888.00 2006-01-14 11:48:39.904 014 18163.89 108.03 52778.91 88888.00 2006-01-14 11:48:40.404 014 18164.00 108.14 52778.95 88888.00 2006-01-14 11:48:40.904 014 18163.91 108.18 52778.92 88888.00 2006-01-14 11:48:41.404 014 18163.92 108.13 52778.85 88888.00 2006-01-14 11:48:41.904 014 18163.96 108.19 52778.94 88888.00 2006-01-14 11:48:42.404 014 18163.92 108.20 52779.06 88888.00 2006-01-14 11:48:42.904 014 18163.73 108.17 52779.15 88888.00 2006-01-14 11:48:43.404 014 18163.63 108.05 52779.15 88888.00 2006-01-14 11:48:43.904 014 18163.68 108.08 52779.12 88888.00 2006-01-14 11:48:44.404 014 18163.54 108.16 52779.20 88888.00 2006-01-14 11:48:44.904 014 18163.57 108.17 52779.24 88888.00 2006-01-14 11:48:45.404 014 18163.50 108.22 52779.22 88888.00 2006-01-14 11:48:45.904 014 18163.49 108.22 52779.17 88888.00 2006-01-14 11:48:46.404 014 18163.52 108.19 52779.15 88888.00 2006-01-14 11:48:46.904 014 18163.48 108.16 52779.11 88888.00 2006-01-14 11:48:47.404 014 18163.42 108.23 52779.14 88888.00 2006-01-14 11:48:47.904 014 18163.40 108.21 52779.15 88888.00 2006-01-14 11:48:48.404 014 18163.36 108.17 52779.18 88888.00 2006-01-14 11:48:48.904 014 18163.35 108.24 52779.09 88888.00 2006-01-14 11:48:49.404 014 18163.47 108.24 52779.04 88888.00 2006-01-14 11:48:49.904 014 18163.46 108.29 52779.10 88888.00 2006-01-14 11:48:50.404 014 18163.46 108.21 52779.23 88888.00 2006-01-14 11:48:50.904 014 18163.44 108.17 52779.22 88888.00 2006-01-14 11:48:51.404 014 18163.47 108.20 52779.22 88888.00 2006-01-14 11:48:51.904 014 18163.50 108.32 52779.18 88888.00 2006-01-14 11:48:52.404 014 18163.42 108.31 52779.11 88888.00 2006-01-14 11:48:52.904 014 18163.39 108.30 52779.28 88888.00 2006-01-14 11:48:53.404 014 18163.49 108.31 52779.33 88888.00 2006-01-14 11:48:53.904 014 18163.61 108.31 52779.26 88888.00 2006-01-14 11:48:54.404 014 18163.55 108.32 52779.26 88888.00 2006-01-14 11:48:54.904 014 18163.54 108.29 52779.29 88888.00 2006-01-14 11:48:55.404 014 18163.61 108.31 52779.23 88888.00 2006-01-14 11:48:55.904 014 18163.57 108.28 52779.24 88888.00 2006-01-14 11:48:56.404 014 18163.43 108.25 52779.18 88888.00 2006-01-14 11:48:56.904 014 18163.42 108.23 52779.10 88888.00 2006-01-14 11:48:57.404 014 18163.43 108.31 52779.15 88888.00 2006-01-14 11:48:57.904 014 18163.47 108.37 52779.19 88888.00 2006-01-14 11:48:58.404 014 18163.44 108.31 52779.12 88888.00 2006-01-14 11:48:58.904 014 18163.44 108.30 52779.01 88888.00 2006-01-14 11:48:59.404 014 18163.51 108.19 52779.04 88888.00 2006-01-14 11:48:59.904 014 18163.49 108.22 52779.04 88888.00 2006-01-14 11:49:00.404 014 18163.50 108.19 52779.05 88888.00 2006-01-14 11:49:00.904 014 18163.63 108.20 52778.99 88888.00 2006-01-14 11:49:01.404 014 18163.64 108.21 52778.99 88888.00 2006-01-14 11:49:01.904 014 18163.65 108.20 52779.01 88888.00 2006-01-14 11:49:02.404 014 18163.68 108.28 52779.03 88888.00 2006-01-14 11:49:02.904 014 18163.69 108.35 52779.10 88888.00 2006-01-14 11:49:03.404 014 18163.60 108.35 52779.01 88888.00 2006-01-14 11:49:03.904 014 18163.63 108.33 52778.99 88888.00 2006-01-14 11:49:04.404 014 18163.76 108.31 52779.05 88888.00 2006-01-14 11:49:04.904 014 18163.79 108.31 52779.08 88888.00 2006-01-14 11:49:05.404 014 18163.82 108.32 52778.97 88888.00 2006-01-14 11:49:05.904 014 18163.74 108.28 52778.85 88888.00 2006-01-14 11:49:06.404 014 18163.61 108.26 52778.87 88888.00 2006-01-14 11:49:06.904 014 18163.63 108.25 52778.84 88888.00 2006-01-14 11:49:07.404 014 18163.68 108.36 52778.84 88888.00 2006-01-14 11:49:07.904 014 18163.82 108.40 52778.97 88888.00 2006-01-14 11:49:08.404 014 18163.90 108.33 52779.01 88888.00 2006-01-14 11:49:08.904 014 18163.87 108.31 52778.96 88888.00 2006-01-14 11:49:09.404 014 18163.81 108.24 52779.08 88888.00 2006-01-14 11:49:09.904 014 18163.76 108.23 52779.14 88888.00 2006-01-14 11:49:10.404 014 18163.79 108.22 52779.22 88888.00 2006-01-14 11:49:10.904 014 18163.87 108.23 52779.20 88888.00 2006-01-14 11:49:11.404 014 18163.85 108.25 52779.16 88888.00 2006-01-14 11:49:11.904 014 18163.87 108.28 52779.12 88888.00 2006-01-14 11:49:12.404 014 18163.87 108.23 52779.14 88888.00 2006-01-14 11:49:12.904 014 18163.94 108.21 52779.10 88888.00 2006-01-14 11:49:13.404 014 18163.92 108.17 52779.04 88888.00 2006-01-14 11:49:13.904 014 18164.08 108.21 52779.10 88888.00 2006-01-14 11:49:14.404 014 18163.98 108.19 52779.01 88888.00 2006-01-14 11:49:14.904 014 18163.87 108.21 52779.17 88888.00 2006-01-14 11:49:15.404 014 18163.92 108.21 52779.33 88888.00 2006-01-14 11:49:15.904 014 18163.92 108.15 52779.30 88888.00 2006-01-14 11:49:16.404 014 18163.74 108.17 52779.31 88888.00 2006-01-14 11:49:16.904 014 18163.77 108.10 52779.34 88888.00 2006-01-14 11:49:17.404 014 18163.87 108.06 52779.27 88888.00 2006-01-14 11:49:17.904 014 18163.76 108.10 52779.24 88888.00 2006-01-14 11:49:18.404 014 18163.79 108.15 52779.28 88888.00 2006-01-14 11:49:18.904 014 18163.84 108.18 52779.21 88888.00 2006-01-14 11:49:19.404 014 18163.86 108.23 52779.23 88888.00 2006-01-14 11:49:19.904 014 18163.85 108.31 52779.06 88888.00 2006-01-14 11:49:20.404 014 18163.83 108.33 52778.95 88888.00 2006-01-14 11:49:20.904 014 18163.84 108.19 52779.09 88888.00 2006-01-14 11:49:21.404 014 18163.93 108.23 52779.15 88888.00 2006-01-14 11:49:21.904 014 18163.93 108.25 52779.14 88888.00 2006-01-14 11:49:22.404 014 18163.83 108.28 52779.11 88888.00 2006-01-14 11:49:22.904 014 18163.77 108.33 52779.09 88888.00 2006-01-14 11:49:23.404 014 18163.79 108.34 52779.12 88888.00 2006-01-14 11:49:23.904 014 18163.80 108.47 52779.17 88888.00 2006-01-14 11:49:24.404 014 18163.75 108.53 52779.29 88888.00 2006-01-14 11:49:24.904 014 18163.71 108.42 52779.26 88888.00 2006-01-14 11:49:25.404 014 18163.57 108.34 52779.24 88888.00 2006-01-14 11:49:25.904 014 18163.63 108.28 52779.21 88888.00 2006-01-14 11:49:26.404 014 18163.73 108.25 52779.22 88888.00 2006-01-14 11:49:26.904 014 18163.64 108.25 52779.24 88888.00 2006-01-14 11:49:27.404 014 18163.54 108.23 52779.27 88888.00 2006-01-14 11:49:27.904 014 18163.53 108.23 52779.18 88888.00 2006-01-14 11:49:28.404 014 18163.58 108.21 52779.19 88888.00 2006-01-14 11:49:28.904 014 18163.59 108.13 52779.16 88888.00 2006-01-14 11:49:29.404 014 18163.62 108.15 52779.04 88888.00 2006-01-14 11:49:29.904 014 18163.58 108.15 52779.08 88888.00 2006-01-14 11:49:30.404 014 18163.73 108.20 52779.03 88888.00 2006-01-14 11:49:30.904 014 18163.73 108.28 52779.12 88888.00 2006-01-14 11:49:31.404 014 18163.77 108.32 52779.14 88888.00 2006-01-14 11:49:31.904 014 18163.75 108.31 52779.17 88888.00 2006-01-14 11:49:32.404 014 18163.66 108.25 52779.17 88888.00 2006-01-14 11:49:32.904 014 18163.69 108.14 52779.06 88888.00 2006-01-14 11:49:33.404 014 18163.65 108.13 52778.94 88888.00 2006-01-14 11:49:33.904 014 18163.54 108.15 52778.99 88888.00 2006-01-14 11:49:34.404 014 18163.61 108.14 52779.08 88888.00 2006-01-14 11:49:34.904 014 18163.64 107.96 52779.08 88888.00 2006-01-14 11:49:35.404 014 18163.68 107.97 52779.12 88888.00 2006-01-14 11:49:35.904 014 18163.70 108.08 52779.15 88888.00 2006-01-14 11:49:36.404 014 18163.62 108.06 52779.16 88888.00 2006-01-14 11:49:36.904 014 18163.60 108.14 52779.15 88888.00 2006-01-14 11:49:37.404 014 18163.63 108.22 52779.00 88888.00 2006-01-14 11:49:37.904 014 18163.52 108.24 52779.10 88888.00 2006-01-14 11:49:38.404 014 18163.58 108.33 52779.26 88888.00 2006-01-14 11:49:38.904 014 18163.60 108.37 52779.19 88888.00 2006-01-14 11:49:39.404 014 18163.58 108.23 52779.16 88888.00 2006-01-14 11:49:39.904 014 18163.58 108.22 52779.09 88888.00 2006-01-14 11:49:40.404 014 18163.49 108.32 52779.04 88888.00 2006-01-14 11:49:40.904 014 18163.49 108.34 52779.07 88888.00 2006-01-14 11:49:41.404 014 18163.53 108.25 52779.11 88888.00 2006-01-14 11:49:41.904 014 18163.55 108.23 52779.09 88888.00 2006-01-14 11:49:42.404 014 18163.48 108.32 52779.09 88888.00 2006-01-14 11:49:42.904 014 18163.52 108.28 52779.12 88888.00 2006-01-14 11:49:43.404 014 18163.47 108.28 52779.12 88888.00 2006-01-14 11:49:43.904 014 18163.57 108.37 52779.04 88888.00 2006-01-14 11:49:44.404 014 18163.63 108.39 52778.97 88888.00 2006-01-14 11:49:44.904 014 18163.58 108.34 52778.94 88888.00 2006-01-14 11:49:45.404 014 18163.53 108.33 52778.97 88888.00 2006-01-14 11:49:45.904 014 18163.49 108.41 52779.04 88888.00 2006-01-14 11:49:46.404 014 18163.58 108.37 52778.99 88888.00 2006-01-14 11:49:46.904 014 18163.58 108.31 52778.97 88888.00 2006-01-14 11:49:47.404 014 18163.64 108.25 52779.06 88888.00 2006-01-14 11:49:47.904 014 18163.70 108.31 52779.05 88888.00 2006-01-14 11:49:48.404 014 18163.63 108.33 52779.03 88888.00 2006-01-14 11:49:48.904 014 18163.63 108.26 52779.00 88888.00 2006-01-14 11:49:49.404 014 18163.44 108.19 52779.04 88888.00 2006-01-14 11:49:49.904 014 18163.41 108.29 52779.07 88888.00 2006-01-14 11:49:50.404 014 18163.65 108.34 52779.19 88888.00 2006-01-14 11:49:50.904 014 18163.73 108.32 52779.14 88888.00 2006-01-14 11:49:51.404 014 18163.70 108.26 52779.18 88888.00 2006-01-14 11:49:51.904 014 18163.72 108.26 52779.14 88888.00 2006-01-14 11:49:52.404 014 18163.76 108.20 52779.16 88888.00 2006-01-14 11:49:52.904 014 18163.85 108.13 52779.18 88888.00 2006-01-14 11:49:53.404 014 18163.89 108.09 52779.10 88888.00 2006-01-14 11:49:53.904 014 18163.91 108.12 52779.01 88888.00 2006-01-14 11:49:54.404 014 18163.89 108.16 52779.10 88888.00 2006-01-14 11:49:54.904 014 18163.94 108.11 52779.23 88888.00 2006-01-14 11:49:55.404 014 18163.94 107.99 52779.27 88888.00 2006-01-14 11:49:55.904 014 18163.79 107.96 52779.28 88888.00 2006-01-14 11:49:56.404 014 18163.82 108.09 52779.30 88888.00 2006-01-14 11:49:56.904 014 18163.95 108.09 52779.27 88888.00 2006-01-14 11:49:57.404 014 18163.91 108.10 52779.31 88888.00 2006-01-14 11:49:57.904 014 18163.75 108.00 52779.28 88888.00 2006-01-14 11:49:58.404 014 18163.72 108.02 52779.32 88888.00 2006-01-14 11:49:58.904 014 18163.66 108.12 52779.41 88888.00 2006-01-14 11:49:59.404 014 18163.74 108.10 52779.38 88888.00 2006-01-14 11:49:59.904 014 18163.80 108.07 52779.21 88888.00 2006-01-14 11:50:00.404 014 18163.86 108.10 52779.19 88888.00 2006-01-14 11:50:00.904 014 18163.77 108.09 52779.18 88888.00 2006-01-14 11:50:01.404 014 18163.79 108.06 52779.29 88888.00 2006-01-14 11:50:01.904 014 18163.81 108.09 52779.28 88888.00 2006-01-14 11:50:02.404 014 18163.76 108.17 52779.33 88888.00 2006-01-14 11:50:02.904 014 18163.76 108.17 52779.43 88888.00 2006-01-14 11:50:03.404 014 18163.69 108.15 52779.46 88888.00 2006-01-14 11:50:03.904 014 18163.63 108.18 52779.40 88888.00 2006-01-14 11:50:04.404 014 18163.76 108.13 52779.33 88888.00 2006-01-14 11:50:04.904 014 18163.77 108.05 52779.34 88888.00 2006-01-14 11:50:05.404 014 18163.80 108.09 52779.35 88888.00 2006-01-14 11:50:05.904 014 18163.84 108.14 52779.42 88888.00 2006-01-14 11:50:06.404 014 18163.91 108.06 52779.35 88888.00 2006-01-14 11:50:06.904 014 18163.82 108.10 52779.36 88888.00 2006-01-14 11:50:07.404 014 18163.76 108.14 52779.45 88888.00 2006-01-14 11:50:07.904 014 18163.85 108.14 52779.45 88888.00 2006-01-14 11:50:08.404 014 18163.84 108.19 52779.47 88888.00 2006-01-14 11:50:08.904 014 18163.84 108.23 52779.47 88888.00 2006-01-14 11:50:09.404 014 18163.75 108.21 52779.53 88888.00 2006-01-14 11:50:09.904 014 18163.62 108.16 52779.51 88888.00 2006-01-14 11:50:10.404 014 18163.69 108.19 52779.41 88888.00 2006-01-14 11:50:10.904 014 18163.69 108.16 52779.33 88888.00 2006-01-14 11:50:11.404 014 18163.65 108.25 52779.38 88888.00 2006-01-14 11:50:11.904 014 18163.70 108.29 52779.40 88888.00 2006-01-14 11:50:12.404 014 18163.76 108.25 52779.50 88888.00 2006-01-14 11:50:12.904 014 18163.79 108.17 52779.49 88888.00 2006-01-14 11:50:13.404 014 18163.84 108.14 52779.45 88888.00 2006-01-14 11:50:13.904 014 18163.87 108.11 52779.30 88888.00 2006-01-14 11:50:14.404 014 18163.86 108.04 52779.21 88888.00 2006-01-14 11:50:14.904 014 18163.84 108.05 52779.34 88888.00 2006-01-14 11:50:15.404 014 18163.95 108.03 52779.40 88888.00 2006-01-14 11:50:15.904 014 18163.96 107.97 52779.45 88888.00 2006-01-14 11:50:16.404 014 18163.93 107.97 52779.41 88888.00 2006-01-14 11:50:16.904 014 18163.90 108.01 52779.44 88888.00 2006-01-14 11:50:17.404 014 18163.94 108.05 52779.43 88888.00 2006-01-14 11:50:17.904 014 18164.02 108.10 52779.39 88888.00 2006-01-14 11:50:18.404 014 18164.03 108.12 52779.38 88888.00 2006-01-14 11:50:18.904 014 18164.07 108.01 52779.34 88888.00 2006-01-14 11:50:19.404 014 18164.03 107.94 52779.35 88888.00 2006-01-14 11:50:19.904 014 18163.94 107.96 52779.27 88888.00 2006-01-14 11:50:20.404 014 18163.93 107.99 52779.19 88888.00 2006-01-14 11:50:20.904 014 18163.95 108.09 52779.33 88888.00 2006-01-14 11:50:21.404 014 18163.92 108.15 52779.33 88888.00 2006-01-14 11:50:21.904 014 18163.95 108.19 52779.41 88888.00 2006-01-14 11:50:22.404 014 18164.03 108.12 52779.42 88888.00 2006-01-14 11:50:22.904 014 18163.94 108.06 52779.28 88888.00 2006-01-14 11:50:23.404 014 18163.95 108.07 52779.24 88888.00 2006-01-14 11:50:23.904 014 18164.08 108.04 52779.19 88888.00 2006-01-14 11:50:24.404 014 18164.07 108.18 52779.32 88888.00 2006-01-14 11:50:24.904 014 18163.95 108.24 52779.21 88888.00 2006-01-14 11:50:25.404 014 18163.86 108.29 52779.22 88888.00 2006-01-14 11:50:25.904 014 18163.97 108.39 52779.32 88888.00 2006-01-14 11:50:26.404 014 18164.04 108.44 52779.29 88888.00 2006-01-14 11:50:26.904 014 18163.98 108.36 52779.32 88888.00 2006-01-14 11:50:27.404 014 18163.94 108.24 52779.35 88888.00 2006-01-14 11:50:27.904 014 18163.97 108.24 52779.29 88888.00 2006-01-14 11:50:28.404 014 18164.03 108.21 52779.43 88888.00 2006-01-14 11:50:28.904 014 18164.04 108.21 52779.41 88888.00 2006-01-14 11:50:29.404 014 18163.94 108.29 52779.30 88888.00 2006-01-14 11:50:29.904 014 18164.09 108.28 52779.26 88888.00 2006-01-14 11:50:30.404 014 18164.18 108.26 52779.30 88888.00 2006-01-14 11:50:30.904 014 18164.15 108.38 52779.35 88888.00 2006-01-14 11:50:31.404 014 18163.98 108.28 52779.34 88888.00 2006-01-14 11:50:31.904 014 18164.03 108.25 52779.38 88888.00 2006-01-14 11:50:32.404 014 18164.03 108.20 52779.29 88888.00 2006-01-14 11:50:32.904 014 18164.01 108.22 52779.32 88888.00 2006-01-14 11:50:33.404 014 18164.02 108.40 52779.44 88888.00 2006-01-14 11:50:33.904 014 18164.09 108.45 52779.33 88888.00 2006-01-14 11:50:34.404 014 18164.09 108.40 52779.22 88888.00 2006-01-14 11:50:34.904 014 18163.93 108.42 52779.21 88888.00 2006-01-14 11:50:35.404 014 18163.98 108.35 52779.16 88888.00 2006-01-14 11:50:35.904 014 18164.08 108.35 52779.21 88888.00 2006-01-14 11:50:36.404 014 18164.01 108.43 52779.30 88888.00 2006-01-14 11:50:36.904 014 18164.06 108.46 52779.30 88888.00 2006-01-14 11:50:37.404 014 18164.09 108.46 52779.31 88888.00 2006-01-14 11:50:37.904 014 18164.08 108.46 52779.28 88888.00 2006-01-14 11:50:38.404 014 18164.01 108.43 52779.20 88888.00 2006-01-14 11:50:38.904 014 18163.94 108.43 52779.14 88888.00 2006-01-14 11:50:39.404 014 18164.03 108.32 52779.19 88888.00 2006-01-14 11:50:39.904 014 18164.20 108.33 52779.20 88888.00 2006-01-14 11:50:40.404 014 18164.19 108.30 52779.10 88888.00 2006-01-14 11:50:40.904 014 18164.18 108.24 52779.12 88888.00 2006-01-14 11:50:41.404 014 18164.15 108.31 52779.16 88888.00 2006-01-14 11:50:41.904 014 18164.18 108.29 52779.28 88888.00 2006-01-14 11:50:42.404 014 18164.17 108.30 52779.30 88888.00 2006-01-14 11:50:42.904 014 18164.20 108.30 52779.17 88888.00 2006-01-14 11:50:43.404 014 18164.24 108.35 52779.16 88888.00 2006-01-14 11:50:43.904 014 18164.15 108.30 52779.17 88888.00 2006-01-14 11:50:44.404 014 18164.09 108.24 52779.20 88888.00 2006-01-14 11:50:44.904 014 18164.06 108.30 52779.16 88888.00 2006-01-14 11:50:45.404 014 18164.08 108.31 52779.23 88888.00 2006-01-14 11:50:45.904 014 18164.09 108.19 52779.21 88888.00 2006-01-14 11:50:46.404 014 18164.16 108.18 52779.27 88888.00 2006-01-14 11:50:46.904 014 18164.20 108.22 52779.33 88888.00 2006-01-14 11:50:47.404 014 18164.18 108.25 52779.17 88888.00 2006-01-14 11:50:47.904 014 18164.15 108.18 52779.22 88888.00 2006-01-14 11:50:48.404 014 18164.25 108.16 52779.28 88888.00 2006-01-14 11:50:48.904 014 18164.28 108.14 52779.33 88888.00 2006-01-14 11:50:49.404 014 18164.27 108.06 52779.38 88888.00 2006-01-14 11:50:49.904 014 18164.27 108.00 52779.29 88888.00 2006-01-14 11:50:50.404 014 18164.18 108.04 52779.27 88888.00 2006-01-14 11:50:50.904 014 18164.15 108.04 52779.26 88888.00 2006-01-14 11:50:51.404 014 18164.11 108.06 52779.21 88888.00 2006-01-14 11:50:51.904 014 18164.09 108.03 52779.22 88888.00 2006-01-14 11:50:52.404 014 18164.09 108.02 52779.28 88888.00 2006-01-14 11:50:52.904 014 18164.09 107.95 52779.22 88888.00 2006-01-14 11:50:53.404 014 18164.01 108.03 52779.26 88888.00 2006-01-14 11:50:53.904 014 18164.07 108.06 52779.35 88888.00 2006-01-14 11:50:54.404 014 18164.09 108.09 52779.36 88888.00 2006-01-14 11:50:54.904 014 18164.13 108.07 52779.32 88888.00 2006-01-14 11:50:55.404 014 18164.09 107.99 52779.18 88888.00 2006-01-14 11:50:55.904 014 18164.03 107.98 52779.11 88888.00 2006-01-14 11:50:56.404 014 18163.93 107.95 52779.19 88888.00 2006-01-14 11:50:56.904 014 18163.93 107.97 52779.20 88888.00 2006-01-14 11:50:57.404 014 18164.04 107.97 52779.20 88888.00 2006-01-14 11:50:57.904 014 18164.11 108.07 52779.23 88888.00 2006-01-14 11:50:58.404 014 18164.05 108.08 52779.30 88888.00 2006-01-14 11:50:58.904 014 18164.06 108.01 52779.31 88888.00 2006-01-14 11:50:59.404 014 18164.07 108.06 52779.20 88888.00 2006-01-14 11:50:59.904 014 18164.11 108.14 52779.18 88888.00 2006-01-14 11:51:00.404 014 18164.22 108.11 52779.19 88888.00 2006-01-14 11:51:00.904 014 18164.17 108.03 52779.35 88888.00 2006-01-14 11:51:01.404 014 18164.09 108.07 52779.29 88888.00 2006-01-14 11:51:01.904 014 18164.12 108.13 52779.11 88888.00 2006-01-14 11:51:02.404 014 18164.18 108.11 52779.05 88888.00 2006-01-14 11:51:02.904 014 18164.16 108.14 52779.17 88888.00 2006-01-14 11:51:03.404 014 18164.19 108.10 52779.15 88888.00 2006-01-14 11:51:03.904 014 18164.20 108.12 52779.21 88888.00 2006-01-14 11:51:04.404 014 18164.18 108.14 52779.29 88888.00 2006-01-14 11:51:04.904 014 18164.24 108.20 52779.28 88888.00 2006-01-14 11:51:05.404 014 18164.18 108.23 52779.29 88888.00 2006-01-14 11:51:05.904 014 18164.20 108.14 52779.36 88888.00 2006-01-14 11:51:06.404 014 18164.25 108.07 52779.34 88888.00 2006-01-14 11:51:06.904 014 18164.18 108.17 52779.28 88888.00 2006-01-14 11:51:07.404 014 18164.22 108.10 52779.33 88888.00 2006-01-14 11:51:07.904 014 18164.18 108.10 52779.44 88888.00 2006-01-14 11:51:08.404 014 18164.30 108.09 52779.41 88888.00 2006-01-14 11:51:08.904 014 18164.28 108.05 52779.39 88888.00 2006-01-14 11:51:09.404 014 18164.22 108.06 52779.38 88888.00 2006-01-14 11:51:09.904 014 18164.18 108.12 52779.49 88888.00 2006-01-14 11:51:10.404 014 18164.22 108.17 52779.47 88888.00 2006-01-14 11:51:10.904 014 18164.11 108.13 52779.36 88888.00 2006-01-14 11:51:11.404 014 18164.19 108.04 52779.43 88888.00 2006-01-14 11:51:11.904 014 18164.23 107.99 52779.44 88888.00 2006-01-14 11:51:12.404 014 18164.22 107.96 52779.42 88888.00 2006-01-14 11:51:12.904 014 18164.19 107.98 52779.32 88888.00 2006-01-14 11:51:13.404 014 18164.20 108.06 52779.19 88888.00 2006-01-14 11:51:13.904 014 18164.23 108.02 52779.14 88888.00 2006-01-14 11:51:14.404 014 18164.23 108.07 52779.26 88888.00 2006-01-14 11:51:14.904 014 18164.23 108.04 52779.42 88888.00 2006-01-14 11:51:15.404 014 18164.06 108.05 52779.47 88888.00 2006-01-14 11:51:15.904 014 18164.06 108.03 52779.42 88888.00 2006-01-14 11:51:16.404 014 18164.08 108.07 52779.32 88888.00 2006-01-14 11:51:16.904 014 18164.15 108.06 52779.23 88888.00 2006-01-14 11:51:17.404 014 18164.19 108.02 52779.33 88888.00 2006-01-14 11:51:17.904 014 18164.09 108.00 52779.26 88888.00 2006-01-14 11:51:18.404 014 18164.02 108.10 52779.26 88888.00 2006-01-14 11:51:18.904 014 18163.98 108.14 52779.33 88888.00 2006-01-14 11:51:19.404 014 18163.94 108.16 52779.41 88888.00 2006-01-14 11:51:19.904 014 18163.97 108.22 52779.42 88888.00 2006-01-14 11:51:20.404 014 18163.96 108.23 52779.41 88888.00 2006-01-14 11:51:20.904 014 18164.01 108.14 52779.38 88888.00 2006-01-14 11:51:21.404 014 18164.05 108.06 52779.30 88888.00 2006-01-14 11:51:21.904 014 18164.13 108.05 52779.33 88888.00 2006-01-14 11:51:22.404 014 18164.14 108.12 52779.35 88888.00 2006-01-14 11:51:22.904 014 18164.19 108.15 52779.36 88888.00 2006-01-14 11:51:23.404 014 18164.22 108.09 52779.53 88888.00 2006-01-14 11:51:23.904 014 18164.17 108.06 52779.58 88888.00 2006-01-14 11:51:24.404 014 18164.13 108.13 52779.56 88888.00 2006-01-14 11:51:24.904 014 18164.14 108.24 52779.53 88888.00 2006-01-14 11:51:25.404 014 18164.14 108.28 52779.41 88888.00 2006-01-14 11:51:25.904 014 18164.12 108.19 52779.45 88888.00 2006-01-14 11:51:26.404 014 18164.08 108.24 52779.59 88888.00 2006-01-14 11:51:26.904 014 18164.04 108.26 52779.46 88888.00 2006-01-14 11:51:27.404 014 18164.17 108.14 52779.35 88888.00 2006-01-14 11:51:27.904 014 18164.20 108.20 52779.34 88888.00 2006-01-14 11:51:28.404 014 18164.18 108.20 52779.31 88888.00 2006-01-14 11:51:28.904 014 18164.13 108.19 52779.41 88888.00 2006-01-14 11:51:29.404 014 18164.09 108.39 52779.24 88888.00 2006-01-14 11:51:29.904 014 18164.13 108.39 52779.22 88888.00 2006-01-14 11:51:30.404 014 18164.20 108.30 52779.36 88888.00 2006-01-14 11:51:30.904 014 18164.23 108.34 52779.47 88888.00 2006-01-14 11:51:31.404 014 18164.22 108.33 52779.41 88888.00 2006-01-14 11:51:31.904 014 18164.25 108.30 52779.29 88888.00 2006-01-14 11:51:32.404 014 18164.22 108.29 52779.34 88888.00 2006-01-14 11:51:32.904 014 18164.27 108.30 52779.32 88888.00 2006-01-14 11:51:33.404 014 18164.27 108.37 52779.20 88888.00 2006-01-14 11:51:33.904 014 18164.39 108.33 52779.31 88888.00 2006-01-14 11:51:34.404 014 18164.35 108.33 52779.40 88888.00 2006-01-14 11:51:34.904 014 18164.37 108.35 52779.38 88888.00 2006-01-14 11:51:35.404 014 18164.46 108.35 52779.40 88888.00 2006-01-14 11:51:35.904 014 18164.30 108.38 52779.39 88888.00 2006-01-14 11:51:36.404 014 18164.34 108.45 52779.36 88888.00 2006-01-14 11:51:36.904 014 18164.44 108.39 52779.32 88888.00 2006-01-14 11:51:37.404 014 18164.41 108.36 52779.23 88888.00 2006-01-14 11:51:37.904 014 18164.33 108.37 52779.35 88888.00 2006-01-14 11:51:38.404 014 18164.30 108.38 52779.29 88888.00 2006-01-14 11:51:38.904 014 18164.37 108.41 52779.22 88888.00 2006-01-14 11:51:39.404 014 18164.34 108.45 52779.21 88888.00 2006-01-14 11:51:39.904 014 18164.28 108.47 52779.26 88888.00 2006-01-14 11:51:40.404 014 18164.31 108.43 52779.34 88888.00 2006-01-14 11:51:40.904 014 18164.33 108.39 52779.43 88888.00 2006-01-14 11:51:41.404 014 18164.19 108.40 52779.42 88888.00 2006-01-14 11:51:41.904 014 18164.14 108.43 52779.33 88888.00 2006-01-14 11:51:42.404 014 18164.18 108.45 52779.35 88888.00 2006-01-14 11:51:42.904 014 18164.17 108.39 52779.42 88888.00 2006-01-14 11:51:43.404 014 18164.15 108.38 52779.32 88888.00 2006-01-14 11:51:43.904 014 18164.15 108.46 52779.33 88888.00 2006-01-14 11:51:44.404 014 18164.06 108.47 52779.38 88888.00 2006-01-14 11:51:44.904 014 18164.15 108.44 52779.23 88888.00 2006-01-14 11:51:45.404 014 18164.16 108.43 52779.24 88888.00 2006-01-14 11:51:45.904 014 18164.07 108.39 52779.32 88888.00 2006-01-14 11:51:46.404 014 18164.03 108.33 52779.34 88888.00 2006-01-14 11:51:46.904 014 18164.02 108.36 52779.34 88888.00 2006-01-14 11:51:47.404 014 18164.04 108.42 52779.43 88888.00 2006-01-14 11:51:47.904 014 18164.00 108.44 52779.38 88888.00 2006-01-14 11:51:48.404 014 18163.95 108.50 52779.33 88888.00 2006-01-14 11:51:48.904 014 18163.83 108.54 52779.36 88888.00 2006-01-14 11:51:49.404 014 18163.77 108.61 52779.42 88888.00 2006-01-14 11:51:49.904 014 18163.86 108.71 52779.51 88888.00 2006-01-14 11:51:50.404 014 18163.91 108.74 52779.53 88888.00 2006-01-14 11:51:50.904 014 18163.80 108.68 52779.46 88888.00 2006-01-14 11:51:51.404 014 18163.64 108.67 52779.49 88888.00 2006-01-14 11:51:51.904 014 18163.62 108.70 52779.51 88888.00 2006-01-14 11:51:52.404 014 18163.68 108.66 52779.42 88888.00 2006-01-14 11:51:52.904 014 18163.74 108.63 52779.30 88888.00 2006-01-14 11:51:53.404 014 18163.71 108.70 52779.33 88888.00 2006-01-14 11:51:53.904 014 18163.60 108.68 52779.36 88888.00 2006-01-14 11:51:54.404 014 18163.65 108.64 52779.46 88888.00 2006-01-14 11:51:54.904 014 18163.64 108.70 52779.41 88888.00 2006-01-14 11:51:55.404 014 18163.62 108.65 52779.40 88888.00 2006-01-14 11:51:55.904 014 18163.59 108.58 52779.53 88888.00 2006-01-14 11:51:56.404 014 18163.65 108.61 52779.63 88888.00 2006-01-14 11:51:56.904 014 18163.71 108.64 52779.50 88888.00 2006-01-14 11:51:57.404 014 18163.76 108.69 52779.47 88888.00 2006-01-14 11:51:57.904 014 18163.73 108.65 52779.42 88888.00 2006-01-14 11:51:58.404 014 18163.81 108.72 52779.45 88888.00 2006-01-14 11:51:58.904 014 18163.79 108.83 52779.42 88888.00 2006-01-14 11:51:59.404 014 18163.74 108.81 52779.46 88888.00 2006-01-14 11:51:59.904 014 18163.59 108.77 52779.45 88888.00 2006-01-14 11:52:00.404 014 18163.73 108.70 52779.40 88888.00 2006-01-14 11:52:00.904 014 18163.83 108.70 52779.35 88888.00 2006-01-14 11:52:01.404 014 18163.80 108.74 52779.32 88888.00 2006-01-14 11:52:01.904 014 18163.85 108.75 52779.24 88888.00 2006-01-14 11:52:02.404 014 18163.84 108.72 52779.27 88888.00 2006-01-14 11:52:02.904 014 18163.92 108.79 52779.31 88888.00 2006-01-14 11:52:03.404 014 18163.94 108.79 52779.29 88888.00 2006-01-14 11:52:03.904 014 18163.96 108.69 52779.21 88888.00 2006-01-14 11:52:04.404 014 18163.96 108.68 52779.23 88888.00 2006-01-14 11:52:04.904 014 18164.04 108.76 52779.16 88888.00 2006-01-14 11:52:05.401 014 18164.11 108.72 52779.27 88888.00 2006-01-14 11:52:05.901 014 18164.18 108.75 52779.31 88888.00 2006-01-14 11:52:06.401 014 18164.20 108.78 52779.33 88888.00 2006-01-14 11:52:06.901 014 18164.27 108.79 52779.26 88888.00 2006-01-14 11:52:07.401 014 18164.27 108.78 52779.22 88888.00 2006-01-14 11:52:07.901 014 18164.35 108.73 52779.27 88888.00 2006-01-14 11:52:08.401 014 18164.39 108.71 52779.34 88888.00 2006-01-14 11:52:08.901 014 18164.33 108.71 52779.36 88888.00 2006-01-14 11:52:09.401 014 18164.25 108.70 52779.44 88888.00 2006-01-14 11:52:09.901 014 18164.25 108.67 52779.38 88888.00 2006-01-14 11:52:10.401 014 18164.31 108.74 52779.30 88888.00 2006-01-14 11:52:10.901 014 18164.44 108.72 52779.26 88888.00 2006-01-14 11:52:11.401 014 18164.37 108.78 52779.23 88888.00 2006-01-14 11:52:11.901 014 18164.30 108.76 52779.20 88888.00 2006-01-14 11:52:12.401 014 18164.30 108.74 52779.19 88888.00 2006-01-14 11:52:12.901 014 18164.36 108.77 52779.27 88888.00 2006-01-14 11:52:13.401 014 18164.31 108.79 52779.29 88888.00 2006-01-14 11:52:13.901 014 18164.30 108.82 52779.22 88888.00 2006-01-14 11:52:14.401 014 18164.24 108.79 52779.20 88888.00 2006-01-14 11:52:14.901 014 18164.22 108.80 52779.22 88888.00 2006-01-14 11:52:15.401 014 18164.18 108.80 52779.28 88888.00 2006-01-14 11:52:15.901 014 18164.24 108.80 52779.26 88888.00 2006-01-14 11:52:16.401 014 18164.29 108.77 52779.28 88888.00 2006-01-14 11:52:16.901 014 18164.34 108.76 52779.35 88888.00 2006-01-14 11:52:17.401 014 18164.23 108.72 52779.39 88888.00 2006-01-14 11:52:17.901 014 18164.16 108.77 52779.43 88888.00 2006-01-14 11:52:18.401 014 18164.26 108.82 52779.39 88888.00 2006-01-14 11:52:18.901 014 18164.17 108.85 52779.42 88888.00 2006-01-14 11:52:19.401 014 18164.18 108.86 52779.49 88888.00 2006-01-14 11:52:19.901 014 18164.12 108.90 52779.47 88888.00 2006-01-14 11:52:20.401 014 18164.06 108.90 52779.40 88888.00 2006-01-14 11:52:20.901 014 18164.01 108.88 52779.40 88888.00 2006-01-14 11:52:21.401 014 18163.97 108.91 52779.53 88888.00 2006-01-14 11:52:21.901 014 18163.97 108.92 52779.43 88888.00 2006-01-14 11:52:22.401 014 18164.01 108.97 52779.45 88888.00 2006-01-14 11:52:22.901 014 18164.03 109.03 52779.51 88888.00 2006-01-14 11:52:23.401 014 18163.87 109.08 52779.50 88888.00 2006-01-14 11:52:23.901 014 18163.74 109.09 52779.62 88888.00 2006-01-14 11:52:24.401 014 18163.64 109.09 52779.55 88888.00 2006-01-14 11:52:24.901 014 18163.66 109.07 52779.54 88888.00 2006-01-14 11:52:25.401 014 18163.70 108.97 52779.47 88888.00 2006-01-14 11:52:25.901 014 18163.82 109.07 52779.45 88888.00 2006-01-14 11:52:26.401 014 18163.79 109.12 52779.57 88888.00 2006-01-14 11:52:26.901 014 18163.65 109.06 52779.47 88888.00 2006-01-14 11:52:27.401 014 18163.61 109.05 52779.50 88888.00 2006-01-14 11:52:27.901 014 18163.53 109.02 52779.39 88888.00 2006-01-14 11:52:28.401 014 18163.60 109.05 52779.42 88888.00 2006-01-14 11:52:28.901 014 18163.62 109.03 52779.42 88888.00 2006-01-14 11:52:29.401 014 18163.57 109.07 52779.34 88888.00 2006-01-14 11:52:29.901 014 18163.48 109.03 52779.40 88888.00 2006-01-14 11:52:30.401 014 18163.44 109.02 52779.35 88888.00 2006-01-14 11:52:30.901 014 18163.48 109.10 52779.36 88888.00 2006-01-14 11:52:31.401 014 18163.48 109.18 52779.47 88888.00 2006-01-14 11:52:31.901 014 18163.47 109.15 52779.39 88888.00 2006-01-14 11:52:32.401 014 18163.52 109.18 52779.44 88888.00 2006-01-14 11:52:32.901 014 18163.54 109.19 52779.53 88888.00 2006-01-14 11:52:33.401 014 18163.59 109.13 52779.47 88888.00 2006-01-14 11:52:33.901 014 18163.65 109.13 52779.39 88888.00 2006-01-14 11:52:34.401 014 18163.75 109.12 52779.35 88888.00 2006-01-14 11:52:34.901 014 18163.82 109.04 52779.33 88888.00 2006-01-14 11:52:35.401 014 18163.90 109.05 52779.34 88888.00 2006-01-14 11:52:35.901 014 18164.01 109.08 52779.30 88888.00 2006-01-14 11:52:36.401 014 18164.01 109.11 52779.21 88888.00 2006-01-14 11:52:36.901 014 18163.92 109.06 52779.15 88888.00 2006-01-14 11:52:37.401 014 18163.98 109.05 52779.28 88888.00 2006-01-14 11:52:37.901 014 18164.05 109.06 52779.31 88888.00 2006-01-14 11:52:38.401 014 18163.93 109.09 52779.26 88888.00 2006-01-14 11:52:38.901 014 18164.04 109.17 52779.28 88888.00 2006-01-14 11:52:39.401 014 18164.09 109.20 52779.31 88888.00 2006-01-14 11:52:39.901 014 18164.09 109.12 52779.46 88888.00 2006-01-14 11:52:40.401 014 18164.06 109.10 52779.54 88888.00 2006-01-14 11:52:40.901 014 18164.09 109.03 52779.38 88888.00 2006-01-14 11:52:41.401 014 18164.15 109.06 52779.39 88888.00 2006-01-14 11:52:41.901 014 18164.23 109.03 52779.51 88888.00 2006-01-14 11:52:42.401 014 18164.07 109.03 52779.51 88888.00 2006-01-14 11:52:42.901 014 18164.05 109.10 52779.41 88888.00 2006-01-14 11:52:43.401 014 18164.06 109.11 52779.32 88888.00 2006-01-14 11:52:43.901 014 18163.95 109.15 52779.30 88888.00 2006-01-14 11:52:44.401 014 18163.98 109.13 52779.34 88888.00 2006-01-14 11:52:44.901 014 18164.14 109.11 52779.33 88888.00 2006-01-14 11:52:45.401 014 18164.20 109.03 52779.26 88888.00 2006-01-14 11:52:45.901 014 18164.18 109.08 52779.22 88888.00 2006-01-14 11:52:46.401 014 18164.13 109.04 52779.15 88888.00 2006-01-14 11:52:46.901 014 18164.08 109.03 52779.23 88888.00 2006-01-14 11:52:47.401 014 18164.05 109.01 52779.28 88888.00 2006-01-14 11:52:47.901 014 18164.02 108.94 52779.30 88888.00 2006-01-14 11:52:48.401 014 18164.06 109.00 52779.38 88888.00 2006-01-14 11:52:48.901 014 18164.06 109.08 52779.39 88888.00 2006-01-14 11:52:49.401 014 18163.92 109.03 52779.39 88888.00 2006-01-14 11:52:49.901 014 18163.93 108.95 52779.39 88888.00 2006-01-14 11:52:50.401 014 18163.80 108.96 52779.51 88888.00 2006-01-14 11:52:50.901 014 18163.82 109.01 52779.51 88888.00 2006-01-14 11:52:51.401 014 18163.89 109.10 52779.44 88888.00 2006-01-14 11:52:51.901 014 18163.95 109.10 52779.50 88888.00 2006-01-14 11:52:52.401 014 18163.92 109.09 52779.54 88888.00 2006-01-14 11:52:52.901 014 18163.97 109.17 52779.65 88888.00 2006-01-14 11:52:53.401 014 18163.96 109.20 52779.49 88888.00 2006-01-14 11:52:53.901 014 18163.97 109.16 52779.44 88888.00 2006-01-14 11:52:54.401 014 18163.94 109.21 52779.57 88888.00 2006-01-14 11:52:54.901 014 18163.98 109.30 52779.63 88888.00 2006-01-14 11:52:55.401 014 18163.90 109.34 52779.61 88888.00 2006-01-14 11:52:55.901 014 18163.96 109.36 52779.65 88888.00 2006-01-14 11:52:56.401 014 18163.96 109.40 52779.76 88888.00 2006-01-14 11:52:56.901 014 18163.96 109.48 52779.72 88888.00 2006-01-14 11:52:57.401 014 18163.95 109.42 52779.79 88888.00 2006-01-14 11:52:57.901 014 18163.94 109.31 52779.72 88888.00 2006-01-14 11:52:58.401 014 18163.73 109.30 52779.64 88888.00 2006-01-14 11:52:58.901 014 18163.72 109.33 52779.61 88888.00 2006-01-14 11:52:59.401 014 18163.69 109.32 52779.42 88888.00 2006-01-14 11:52:59.901 014 18163.75 109.34 52779.45 88888.00 2006-01-14 11:53:00.401 014 18163.84 109.32 52779.54 88888.00 2006-01-14 11:53:00.901 014 18163.84 109.31 52779.66 88888.00 2006-01-14 11:53:01.401 014 18163.81 109.26 52779.66 88888.00 2006-01-14 11:53:01.901 014 18163.64 109.29 52779.66 88888.00 2006-01-14 11:53:02.401 014 18163.69 109.30 52779.54 88888.00 2006-01-14 11:53:02.901 014 18163.65 109.42 52779.62 88888.00 2006-01-14 11:53:03.401 014 18163.76 109.47 52779.62 88888.00 2006-01-14 11:53:03.901 014 18163.79 109.44 52779.53 88888.00 2006-01-14 11:53:04.401 014 18163.69 109.42 52779.40 88888.00 2006-01-14 11:53:04.901 014 18163.72 109.43 52779.42 88888.00 2006-01-14 11:53:05.401 014 18163.65 109.55 52779.44 88888.00 2006-01-14 11:53:05.901 014 18163.69 109.57 52779.42 88888.00 2006-01-14 11:53:06.401 014 18163.66 109.54 52779.46 88888.00 2006-01-14 11:53:06.901 014 18163.82 109.52 52779.39 88888.00 2006-01-14 11:53:07.401 014 18163.77 109.46 52779.39 88888.00 2006-01-14 11:53:07.901 014 18163.73 109.34 52779.42 88888.00 2006-01-14 11:53:08.401 014 18163.79 109.30 52779.39 88888.00 2006-01-14 11:53:08.901 014 18163.94 109.33 52779.47 88888.00 2006-01-14 11:53:09.401 014 18163.97 109.35 52779.36 88888.00 2006-01-14 11:53:09.901 014 18163.98 109.40 52779.41 88888.00 2006-01-14 11:53:10.401 014 18163.96 109.49 52779.41 88888.00 2006-01-14 11:53:10.901 014 18164.01 109.46 52779.32 88888.00 2006-01-14 11:53:11.401 014 18164.01 109.30 52779.30 88888.00 2006-01-14 11:53:11.901 014 18163.94 109.26 52779.31 88888.00 2006-01-14 11:53:12.401 014 18163.94 109.32 52779.29 88888.00 2006-01-14 11:53:12.901 014 18163.93 109.42 52779.42 88888.00 2006-01-14 11:53:13.401 014 18164.06 109.40 52779.42 88888.00 2006-01-14 11:53:13.901 014 18164.06 109.38 52779.29 88888.00 2006-01-14 11:53:14.401 014 18164.12 109.41 52779.36 88888.00 2006-01-14 11:53:14.901 014 18164.07 109.46 52779.43 88888.00 2006-01-14 11:53:15.401 014 18164.09 109.56 52779.35 88888.00 2006-01-14 11:53:15.901 014 18164.14 109.62 52779.42 88888.00 2006-01-14 11:53:16.401 014 18164.13 109.66 52779.45 88888.00 2006-01-14 11:53:16.901 014 18164.01 109.58 52779.54 88888.00 2006-01-14 11:53:17.401 014 18163.92 109.49 52779.55 88888.00 2006-01-14 11:53:17.901 014 18163.85 109.49 52779.56 88888.00 2006-01-14 11:53:18.401 014 18164.01 109.70 52779.57 88888.00 2006-01-14 11:53:18.901 014 18163.96 109.72 52779.55 88888.00 2006-01-14 11:53:19.401 014 18164.00 109.64 52779.53 88888.00 2006-01-14 11:53:19.901 014 18164.00 109.61 52779.44 88888.00 2006-01-14 11:53:20.401 014 18163.94 109.56 52779.52 88888.00 2006-01-14 11:53:20.901 014 18163.95 109.48 52779.51 88888.00 2006-01-14 11:53:21.401 014 18163.93 109.53 52779.57 88888.00 2006-01-14 11:53:21.901 014 18163.93 109.51 52779.67 88888.00 2006-01-14 11:53:22.401 014 18163.84 109.51 52779.63 88888.00 2006-01-14 11:53:22.901 014 18163.83 109.55 52779.67 88888.00 2006-01-14 11:53:23.401 014 18163.91 109.56 52779.77 88888.00 2006-01-14 11:53:23.901 014 18163.93 109.57 52779.82 88888.00 2006-01-14 11:53:24.401 014 18163.81 109.49 52779.79 88888.00 2006-01-14 11:53:24.901 014 18163.85 109.51 52779.76 88888.00 2006-01-14 11:53:25.401 014 18163.93 109.62 52779.79 88888.00 2006-01-14 11:53:25.901 014 18164.03 109.61 52779.85 88888.00 2006-01-14 11:53:26.401 014 18163.84 109.52 52779.80 88888.00 2006-01-14 11:53:26.901 014 18163.87 109.50 52779.70 88888.00 2006-01-14 11:53:27.401 014 18163.95 109.44 52779.63 88888.00 2006-01-14 11:53:27.901 014 18163.86 109.44 52779.63 88888.00 2006-01-14 11:53:28.401 014 18163.87 109.51 52779.69 88888.00 2006-01-14 11:53:28.901 014 18163.97 109.57 52779.73 88888.00 2006-01-14 11:53:29.401 014 18163.95 109.59 52779.73 88888.00 2006-01-14 11:53:29.901 014 18163.86 109.58 52779.77 88888.00 2006-01-14 11:53:30.401 014 18163.77 109.53 52779.80 88888.00 2006-01-14 11:53:30.901 014 18163.71 109.54 52779.68 88888.00 2006-01-14 11:53:31.401 014 18163.69 109.52 52779.74 88888.00 2006-01-14 11:53:31.901 014 18163.61 109.50 52779.76 88888.00 2006-01-14 11:53:32.401 014 18163.57 109.52 52779.79 88888.00 2006-01-14 11:53:32.901 014 18163.64 109.49 52779.80 88888.00 2006-01-14 11:53:33.401 014 18163.66 109.49 52779.76 88888.00 2006-01-14 11:53:33.901 014 18163.63 109.56 52779.70 88888.00 2006-01-14 11:53:34.401 014 18163.65 109.66 52779.72 88888.00 2006-01-14 11:53:34.901 014 18163.66 109.70 52779.63 88888.00 2006-01-14 11:53:35.401 014 18163.71 109.57 52779.59 88888.00 2006-01-14 11:53:35.901 014 18163.53 109.58 52779.72 88888.00 2006-01-14 11:53:36.401 014 18163.50 109.56 52779.67 88888.00 2006-01-14 11:53:36.901 014 18163.51 109.52 52779.68 88888.00 2006-01-14 11:53:37.401 014 18163.53 109.50 52779.85 88888.00 2006-01-14 11:53:37.901 014 18163.61 109.53 52779.88 88888.00 2006-01-14 11:53:38.401 014 18163.60 109.55 52779.89 88888.00 2006-01-14 11:53:38.901 014 18163.41 109.59 52779.81 88888.00 2006-01-14 11:53:39.401 014 18163.36 109.64 52779.84 88888.00 2006-01-14 11:53:39.901 014 18163.44 109.71 52779.84 88888.00 2006-01-14 11:53:40.401 014 18163.53 109.67 52779.91 88888.00 2006-01-14 11:53:40.901 014 18163.42 109.66 52779.97 88888.00 2006-01-14 11:53:41.401 014 18163.38 109.71 52779.97 88888.00 2006-01-14 11:53:41.901 014 18163.52 109.70 52779.89 88888.00 2006-01-14 11:53:42.401 014 18163.57 109.81 52779.88 88888.00 2006-01-14 11:53:42.901 014 18163.70 109.85 52779.94 88888.00 2006-01-14 11:53:43.401 014 18163.58 109.79 52779.85 88888.00 2006-01-14 11:53:43.901 014 18163.59 109.70 52779.84 88888.00 2006-01-14 11:53:44.401 014 18163.60 109.68 52779.90 88888.00 2006-01-14 11:53:44.901 014 18163.75 109.70 52779.80 88888.00 2006-01-14 11:53:45.401 014 18163.65 109.71 52779.74 88888.00 2006-01-14 11:53:45.901 014 18163.58 109.74 52779.91 88888.00 2006-01-14 11:53:46.401 014 18163.66 109.69 52779.86 88888.00 2006-01-14 11:53:46.901 014 18163.71 109.66 52779.75 88888.00 2006-01-14 11:53:47.401 014 18163.65 109.64 52779.68 88888.00 2006-01-14 11:53:47.901 014 18163.65 109.70 52779.58 88888.00 2006-01-14 11:53:48.401 014 18163.59 109.67 52779.57 88888.00 2006-01-14 11:53:48.901 014 18163.72 109.63 52779.59 88888.00 2006-01-14 11:53:49.401 014 18163.82 109.56 52779.63 88888.00 2006-01-14 11:53:49.901 014 18163.72 109.55 52779.59 88888.00 2006-01-14 11:53:50.401 014 18163.80 109.59 52779.69 88888.00 2006-01-14 11:53:50.901 014 18163.80 109.61 52779.80 88888.00 2006-01-14 11:53:51.401 014 18163.82 109.56 52779.75 88888.00 2006-01-14 11:53:51.901 014 18163.77 109.57 52779.61 88888.00 2006-01-14 11:53:52.401 014 18163.87 109.71 52779.58 88888.00 2006-01-14 11:53:52.901 014 18163.93 109.83 52779.52 88888.00 2006-01-14 11:53:53.401 014 18163.86 109.81 52779.49 88888.00 2006-01-14 11:53:53.901 014 18163.90 109.79 52779.61 88888.00 2006-01-14 11:53:54.401 014 18163.94 109.69 52779.63 88888.00 2006-01-14 11:53:54.901 014 18163.97 109.63 52779.67 88888.00 2006-01-14 11:53:55.401 014 18164.05 109.58 52779.62 88888.00 2006-01-14 11:53:55.901 014 18164.00 109.55 52779.66 88888.00 2006-01-14 11:53:56.401 014 18163.94 109.56 52779.58 88888.00 2006-01-14 11:53:56.901 014 18164.01 109.58 52779.49 88888.00 2006-01-14 11:53:57.401 014 18163.94 109.55 52779.42 88888.00 2006-01-14 11:53:57.901 014 18163.90 109.54 52779.43 88888.00 2006-01-14 11:53:58.401 014 18163.95 109.52 52779.47 88888.00 2006-01-14 11:53:58.901 014 18164.03 109.53 52779.50 88888.00 2006-01-14 11:53:59.401 014 18164.09 109.54 52779.44 88888.00 2006-01-14 11:53:59.901 014 18164.13 109.56 52779.45 88888.00 2006-01-14 11:54:00.401 014 18164.23 109.52 52779.45 88888.00 2006-01-14 11:54:00.901 014 18164.22 109.53 52779.44 88888.00 2006-01-14 11:54:01.401 014 18164.18 109.61 52779.44 88888.00 2006-01-14 11:54:01.901 014 18164.09 109.64 52779.51 88888.00 2006-01-14 11:54:02.401 014 18164.03 109.65 52779.43 88888.00 2006-01-14 11:54:02.901 014 18164.04 109.68 52779.33 88888.00 2006-01-14 11:54:03.401 014 18164.15 109.63 52779.30 88888.00 2006-01-14 11:54:03.901 014 18164.15 109.62 52779.39 88888.00 2006-01-14 11:54:04.401 014 18164.07 109.55 52779.45 88888.00 2006-01-14 11:54:04.901 014 18164.02 109.63 52779.42 88888.00 2006-01-14 11:54:05.401 014 18164.04 109.73 52779.47 88888.00 2006-01-14 11:54:05.901 014 18164.06 109.63 52779.46 88888.00 2006-01-14 11:54:06.401 014 18164.05 109.58 52779.52 88888.00 2006-01-14 11:54:06.901 014 18164.01 109.65 52779.56 88888.00 2006-01-14 11:54:07.401 014 18163.87 109.68 52779.56 88888.00 2006-01-14 11:54:07.901 014 18163.90 109.79 52779.52 88888.00 2006-01-14 11:54:08.401 014 18163.89 109.83 52779.51 88888.00 2006-01-14 11:54:08.901 014 18163.95 109.74 52779.57 88888.00 2006-01-14 11:54:09.401 014 18164.07 109.68 52779.43 88888.00 2006-01-14 11:54:09.901 014 18164.04 109.69 52779.40 88888.00 2006-01-14 11:54:10.401 014 18164.04 109.70 52779.41 88888.00 2006-01-14 11:54:10.901 014 18164.01 109.74 52779.42 88888.00 2006-01-14 11:54:11.401 014 18163.98 109.79 52779.39 88888.00 2006-01-14 11:54:11.901 014 18164.12 109.76 52779.50 88888.00 2006-01-14 11:54:12.401 014 18164.08 109.78 52779.54 88888.00 2006-01-14 11:54:12.901 014 18164.04 109.69 52779.58 88888.00 2006-01-14 11:54:13.401 014 18164.07 109.68 52779.63 88888.00 2006-01-14 11:54:13.901 014 18164.14 109.61 52779.62 88888.00 2006-01-14 11:54:14.401 014 18164.17 109.58 52779.52 88888.00 2006-01-14 11:54:14.901 014 18164.23 109.58 52779.52 88888.00 2006-01-14 11:54:15.401 014 18164.09 109.55 52779.53 88888.00 2006-01-14 11:54:15.901 014 18164.01 109.63 52779.51 88888.00 2006-01-14 11:54:16.401 014 18164.06 109.69 52779.46 88888.00 2006-01-14 11:54:16.901 014 18164.07 109.73 52779.40 88888.00 2006-01-14 11:54:17.401 014 18163.95 109.71 52779.39 88888.00 2006-01-14 11:54:17.901 014 18163.97 109.72 52779.40 88888.00 2006-01-14 11:54:18.401 014 18164.04 109.78 52779.38 88888.00 2006-01-14 11:54:18.901 014 18164.01 109.73 52779.38 88888.00 2006-01-14 11:54:19.401 014 18163.94 109.74 52779.43 88888.00 2006-01-14 11:54:19.901 014 18163.85 109.71 52779.35 88888.00 2006-01-14 11:54:20.401 014 18164.03 109.72 52779.30 88888.00 2006-01-14 11:54:20.901 014 18163.95 109.66 52779.41 88888.00 2006-01-14 11:54:21.401 014 18163.92 109.73 52779.43 88888.00 2006-01-14 11:54:21.901 014 18164.01 109.76 52779.29 88888.00 2006-01-14 11:54:22.401 014 18164.02 109.78 52779.19 88888.00 2006-01-14 11:54:22.901 014 18163.95 109.84 52779.12 88888.00 2006-01-14 11:54:23.401 014 18163.87 109.83 52779.21 88888.00 2006-01-14 11:54:23.901 014 18163.82 109.79 52779.27 88888.00 2006-01-14 11:54:24.401 014 18163.85 109.81 52779.23 88888.00 2006-01-14 11:54:24.901 014 18163.94 109.89 52779.12 88888.00 2006-01-14 11:54:25.401 014 18163.92 109.86 52779.15 88888.00 2006-01-14 11:54:25.901 014 18163.87 109.90 52779.06 88888.00 2006-01-14 11:54:26.401 014 18163.83 109.95 52779.11 88888.00 2006-01-14 11:54:26.901 014 18163.71 109.85 52779.10 88888.00 2006-01-14 11:54:27.401 014 18163.70 109.96 52779.08 88888.00 2006-01-14 11:54:27.901 014 18163.77 110.04 52779.19 88888.00 2006-01-14 11:54:28.401 014 18163.77 109.99 52779.43 88888.00 2006-01-14 11:54:28.901 014 18163.75 109.88 52779.43 88888.00 2006-01-14 11:54:29.401 014 18163.72 109.80 52779.40 88888.00 2006-01-14 11:54:29.901 014 18163.75 109.78 52779.34 88888.00 2006-01-14 11:54:30.401 014 18163.83 109.76 52779.26 88888.00 2006-01-14 11:54:30.901 014 18163.79 109.73 52779.26 88888.00 2006-01-14 11:54:31.401 014 18163.85 109.84 52779.27 88888.00 2006-01-14 11:54:31.901 014 18163.89 109.92 52779.20 88888.00 2006-01-14 11:54:32.401 014 18164.02 109.99 52779.06 88888.00 2006-01-14 11:54:32.901 014 18164.05 109.97 52778.99 88888.00 2006-01-14 11:54:33.401 014 18164.01 109.82 52779.10 88888.00 2006-01-14 11:54:33.901 014 18163.94 109.88 52779.18 88888.00 2006-01-14 11:54:34.401 014 18164.05 109.90 52779.16 88888.00 2006-01-14 11:54:34.901 014 18163.98 109.77 52779.23 88888.00 2006-01-14 11:54:35.401 014 18164.04 109.70 52779.29 88888.00 2006-01-14 11:54:35.901 014 18164.27 109.73 52779.28 88888.00 2006-01-14 11:54:36.401 014 18164.28 109.69 52779.24 88888.00 2006-01-14 11:54:36.901 014 18164.18 109.68 52779.23 88888.00 2006-01-14 11:54:37.401 014 18164.19 109.64 52779.26 88888.00 2006-01-14 11:54:37.901 014 18164.17 109.68 52779.19 88888.00 2006-01-14 11:54:38.401 014 18164.13 109.71 52779.15 88888.00 2006-01-14 11:54:38.901 014 18164.22 109.69 52779.10 88888.00 2006-01-14 11:54:39.401 014 18164.25 109.68 52779.15 88888.00 2006-01-14 11:54:39.901 014 18164.27 109.58 52779.23 88888.00 2006-01-14 11:54:40.401 014 18164.19 109.57 52779.23 88888.00 2006-01-14 11:54:40.901 014 18164.11 109.65 52779.31 88888.00 2006-01-14 11:54:41.401 014 18164.17 109.71 52779.35 88888.00 2006-01-14 11:54:41.901 014 18164.25 109.73 52779.43 88888.00 2006-01-14 11:54:42.401 014 18164.27 109.75 52779.42 88888.00 2006-01-14 11:54:42.901 014 18164.28 109.69 52779.39 88888.00 2006-01-14 11:54:43.401 014 18164.31 109.65 52779.31 88888.00 2006-01-14 11:54:43.901 014 18164.36 109.71 52779.27 88888.00 2006-01-14 11:54:44.401 014 18164.40 109.83 52779.26 88888.00 2006-01-14 11:54:44.901 014 18164.37 109.78 52779.29 88888.00 2006-01-14 11:54:45.401 014 18164.23 109.69 52779.36 88888.00 2006-01-14 11:54:45.901 014 18164.25 109.62 52779.38 88888.00 2006-01-14 11:54:46.401 014 18164.34 109.55 52779.42 88888.00 2006-01-14 11:54:46.901 014 18164.28 109.40 52779.27 88888.00 2006-01-14 11:54:47.401 014 18164.28 109.30 52779.22 88888.00 2006-01-14 11:54:47.901 014 18164.31 109.44 52779.29 88888.00 2006-01-14 11:54:48.401 014 18164.44 109.62 52779.32 88888.00 2006-01-14 11:54:48.901 014 18164.42 109.54 52779.42 88888.00 2006-01-14 11:54:49.401 014 18164.52 109.54 52779.33 88888.00 2006-01-14 11:54:49.901 014 18164.46 109.59 52779.39 88888.00 2006-01-14 11:54:50.401 014 18164.42 109.58 52779.34 88888.00 2006-01-14 11:54:50.901 014 18164.30 109.51 52779.41 88888.00 2006-01-14 11:54:51.401 014 18164.28 109.49 52779.38 88888.00 2006-01-14 11:54:51.901 014 18164.27 109.49 52779.42 88888.00 2006-01-14 11:54:52.401 014 18164.28 109.37 52779.46 88888.00 2006-01-14 11:54:52.901 014 18164.29 109.46 52779.54 88888.00 2006-01-14 11:54:53.401 014 18164.34 109.46 52779.57 88888.00 2006-01-14 11:54:53.901 014 18164.37 109.40 52779.51 88888.00 2006-01-14 11:54:54.401 014 18164.30 109.40 52779.51 88888.00 2006-01-14 11:54:54.901 014 18164.41 109.45 52779.52 88888.00 2006-01-14 11:54:55.401 014 18164.41 109.44 52779.64 88888.00 2006-01-14 11:54:55.901 014 18164.45 109.44 52779.65 88888.00 2006-01-14 11:54:56.401 014 18164.29 109.61 52779.75 88888.00 2006-01-14 11:54:56.901 014 18164.27 109.56 52779.73 88888.00 2006-01-14 11:54:57.401 014 18164.18 109.53 52779.73 88888.00 2006-01-14 11:54:57.901 014 18164.17 109.54 52779.57 88888.00 2006-01-14 11:54:58.401 014 18164.23 109.53 52779.43 88888.00 2006-01-14 11:54:58.901 014 18164.22 109.53 52779.47 88888.00 2006-01-14 11:54:59.401 014 18164.23 109.54 52779.44 88888.00 2006-01-14 11:54:59.901 014 18164.16 109.45 52779.41 88888.00 2006-01-14 11:55:00.401 014 18164.26 109.36 52779.45 88888.00 2006-01-14 11:55:00.901 014 18164.19 109.40 52779.45 88888.00 2006-01-14 11:55:01.401 014 18164.22 109.47 52779.40 88888.00 2006-01-14 11:55:01.901 014 18164.05 109.62 52779.52 88888.00 2006-01-14 11:55:02.401 014 18164.17 109.65 52779.51 88888.00 2006-01-14 11:55:02.901 014 18164.24 109.69 52779.52 88888.00 2006-01-14 11:55:03.401 014 18164.34 109.58 52779.53 88888.00 2006-01-14 11:55:03.901 014 18164.28 109.46 52779.53 88888.00 2006-01-14 11:55:04.401 014 18164.31 109.44 52779.46 88888.00 2006-01-14 11:55:04.901 014 18164.52 109.57 52779.46 88888.00 2006-01-14 11:55:05.401 014 18164.60 109.69 52779.49 88888.00 2006-01-14 11:55:05.901 014 18164.38 109.66 52779.57 88888.00 2006-01-14 11:55:06.401 014 18164.40 109.63 52779.56 88888.00 2006-01-14 11:55:06.901 014 18164.41 109.66 52779.56 88888.00 2006-01-14 11:55:07.401 014 18164.30 109.65 52779.43 88888.00 2006-01-14 11:55:07.901 014 18164.41 109.68 52779.51 88888.00 2006-01-14 11:55:08.401 014 18164.50 109.74 52779.69 88888.00 2006-01-14 11:55:08.901 014 18164.35 109.74 52779.78 88888.00 2006-01-14 11:55:09.401 014 18164.38 109.69 52779.74 88888.00 2006-01-14 11:55:09.901 014 18164.58 109.56 52779.63 88888.00 2006-01-14 11:55:10.401 014 18164.57 109.54 52779.52 88888.00 2006-01-14 11:55:10.901 014 18164.56 109.49 52779.55 88888.00 2006-01-14 11:55:11.401 014 18164.60 109.48 52779.56 88888.00 2006-01-14 11:55:11.901 014 18164.52 109.48 52779.51 88888.00 2006-01-14 11:55:12.401 014 18164.48 109.51 52779.45 88888.00 2006-01-14 11:55:12.901 014 18164.45 109.51 52779.44 88888.00 2006-01-14 11:55:13.401 014 18164.38 109.54 52779.49 88888.00 2006-01-14 11:55:13.901 014 18164.55 109.53 52779.49 88888.00 2006-01-14 11:55:14.401 014 18164.80 109.51 52779.47 88888.00 2006-01-14 11:55:14.901 014 18164.68 109.59 52779.49 88888.00 2006-01-14 11:55:15.401 014 18164.48 109.63 52779.40 88888.00 2006-01-14 11:55:15.901 014 18164.57 109.50 52779.29 88888.00 2006-01-14 11:55:16.401 014 18164.55 109.53 52779.12 88888.00 2006-01-14 11:55:16.901 014 18164.51 109.61 52779.26 88888.00 2006-01-14 11:55:17.401 014 18164.52 109.62 52779.34 88888.00 2006-01-14 11:55:17.901 014 18164.50 109.54 52779.32 88888.00 2006-01-14 11:55:18.401 014 18164.48 109.58 52779.50 88888.00 2006-01-14 11:55:18.901 014 18164.72 109.57 52779.49 88888.00 2006-01-14 11:55:19.401 014 18164.55 109.52 52779.45 88888.00 2006-01-14 11:55:19.901 014 18164.70 109.63 52779.51 88888.00 2006-01-14 11:55:20.401 014 18164.80 109.64 52779.44 88888.00 2006-01-14 11:55:20.901 014 18164.65 109.64 52779.36 88888.00 2006-01-14 11:55:21.401 014 18164.60 109.61 52779.21 88888.00 2006-01-14 11:55:21.901 014 18164.62 109.49 52779.21 88888.00 2006-01-14 11:55:22.401 014 18164.70 109.45 52779.26 88888.00 2006-01-14 11:55:22.901 014 18164.72 109.47 52779.29 88888.00 2006-01-14 11:55:23.401 014 18164.57 109.48 52779.30 88888.00 2006-01-14 11:55:23.901 014 18164.58 109.49 52779.22 88888.00 2006-01-14 11:55:24.401 014 18164.68 109.46 52779.22 88888.00 2006-01-14 11:55:24.901 014 18164.71 109.45 52779.39 88888.00 2006-01-14 11:55:25.401 014 18164.66 109.42 52779.39 88888.00 2006-01-14 11:55:25.901 014 18164.62 109.53 52779.39 88888.00 2006-01-14 11:55:26.401 014 18164.77 109.41 52779.42 88888.00 2006-01-14 11:55:26.901 014 18164.82 109.33 52779.42 88888.00 2006-01-14 11:55:27.401 014 18164.71 109.40 52779.38 88888.00 2006-01-14 11:55:27.901 014 18164.66 109.34 52779.42 88888.00 2006-01-14 11:55:28.401 014 18164.70 109.32 52779.47 88888.00 2006-01-14 11:55:28.901 014 18164.66 109.33 52779.47 88888.00 2006-01-14 11:55:29.401 014 18164.63 109.38 52779.40 88888.00 2006-01-14 11:55:29.901 014 18164.63 109.41 52779.39 88888.00 2006-01-14 11:55:30.401 014 18164.69 109.39 52779.42 88888.00 2006-01-14 11:55:30.901 014 18164.73 109.42 52779.49 88888.00 2006-01-14 11:55:31.401 014 18164.77 109.44 52779.47 88888.00 2006-01-14 11:55:31.901 014 18164.47 109.45 52779.23 88888.00 2006-01-14 11:55:32.401 014 18164.46 109.44 52779.40 88888.00 2006-01-14 11:55:32.901 014 18164.53 109.40 52779.39 88888.00 2006-01-14 11:55:33.401 014 18164.51 109.33 52779.34 88888.00 2006-01-14 11:55:33.901 014 18164.59 109.36 52779.36 88888.00 2006-01-14 11:55:34.401 014 18164.60 109.33 52779.32 88888.00 2006-01-14 11:55:34.901 014 18164.53 109.44 52779.29 88888.00 2006-01-14 11:55:35.401 014 18164.51 109.54 52779.24 88888.00 2006-01-14 11:55:35.901 014 18164.40 109.53 52779.31 88888.00 2006-01-14 11:55:36.401 014 18164.34 109.47 52779.32 88888.00 2006-01-14 11:55:36.901 014 18164.37 109.46 52779.39 88888.00 2006-01-14 11:55:37.401 014 18164.40 109.50 52779.46 88888.00 2006-01-14 11:55:37.901 014 18164.34 109.51 52779.61 88888.00 2006-01-14 11:55:38.401 014 18164.39 109.55 52779.66 88888.00 2006-01-14 11:55:38.901 014 18164.38 109.54 52779.58 88888.00 2006-01-14 11:55:39.401 014 18164.42 109.54 52779.54 88888.00 2006-01-14 11:55:39.901 014 18164.47 109.54 52779.50 88888.00 2006-01-14 11:55:40.401 014 18164.51 109.58 52779.61 88888.00 2006-01-14 11:55:40.901 014 18164.49 109.59 52779.65 88888.00 2006-01-14 11:55:41.401 014 18164.50 109.66 52779.66 88888.00 2006-01-14 11:55:41.901 014 18164.48 109.64 52779.58 88888.00 2006-01-14 11:55:42.401 014 18164.36 109.49 52779.63 88888.00 2006-01-14 11:55:42.901 014 18164.45 109.46 52779.62 88888.00 2006-01-14 11:55:43.401 014 18164.46 109.56 52779.64 88888.00 2006-01-14 11:55:43.901 014 18164.51 109.65 52779.58 88888.00 2006-01-14 11:55:44.401 014 18164.58 109.68 52779.53 88888.00 2006-01-14 11:55:44.901 014 18164.60 109.68 52779.56 88888.00 2006-01-14 11:55:45.401 014 18164.65 109.66 52779.65 88888.00 2006-01-14 11:55:45.901 014 18164.70 109.68 52779.65 88888.00 2006-01-14 11:55:46.401 014 18164.69 109.73 52779.64 88888.00 2006-01-14 11:55:46.901 014 18164.57 109.64 52779.57 88888.00 2006-01-14 11:55:47.401 014 18164.51 109.57 52779.43 88888.00 2006-01-14 11:55:47.901 014 18164.51 109.54 52779.42 88888.00 2006-01-14 11:55:48.401 014 18164.68 109.61 52779.42 88888.00 2006-01-14 11:55:48.901 014 18164.77 109.65 52779.52 88888.00 2006-01-14 11:55:49.401 014 18164.63 109.61 52779.53 88888.00 2006-01-14 11:55:49.901 014 18164.58 109.54 52779.56 88888.00 2006-01-14 11:55:50.401 014 18164.63 109.54 52779.47 88888.00 2006-01-14 11:55:50.901 014 18164.57 109.61 52779.41 88888.00 2006-01-14 11:55:51.401 014 18164.46 109.53 52779.47 88888.00 2006-01-14 11:55:51.901 014 18164.55 109.50 52779.52 88888.00 2006-01-14 11:55:52.401 014 18164.67 109.57 52779.42 88888.00 2006-01-14 11:55:52.901 014 18164.59 109.63 52779.40 88888.00 2006-01-14 11:55:53.401 014 18164.50 109.62 52779.44 88888.00 2006-01-14 11:55:53.901 014 18164.51 109.71 52779.38 88888.00 2006-01-14 11:55:54.401 014 18164.53 109.76 52779.35 88888.00 2006-01-14 11:55:54.901 014 18164.53 109.74 52779.39 88888.00 2006-01-14 11:55:55.401 014 18164.41 109.69 52779.32 88888.00 2006-01-14 11:55:55.901 014 18164.55 109.65 52779.41 88888.00 2006-01-14 11:55:56.401 014 18164.51 109.72 52779.42 88888.00 2006-01-14 11:55:56.901 014 18164.53 109.68 52779.33 88888.00 2006-01-14 11:55:57.401 014 18164.69 109.64 52779.39 88888.00 2006-01-14 11:55:57.901 014 18164.94 109.70 52779.51 88888.00 2006-01-14 11:55:58.401 014 18164.67 109.76 52779.54 88888.00 2006-01-14 11:55:58.901 014 18164.61 109.74 52779.61 88888.00 2006-01-14 11:55:59.401 014 18164.67 109.71 52779.59 88888.00 2006-01-14 11:55:59.901 014 18164.88 109.61 52779.64 88888.00 2006-01-14 11:56:00.401 014 18164.71 109.55 52779.61 88888.00 2006-01-14 11:56:00.901 014 18164.61 109.51 52779.58 88888.00 2006-01-14 11:56:01.401 014 18164.55 109.55 52779.66 88888.00 2006-01-14 11:56:01.901 014 18164.56 109.56 52779.58 88888.00 2006-01-14 11:56:02.401 014 18164.70 109.54 52779.38 88888.00 2006-01-14 11:56:02.901 014 18164.70 109.63 52779.31 88888.00 2006-01-14 11:56:03.401 014 18164.77 109.66 52779.45 88888.00 2006-01-14 11:56:03.901 014 18164.83 109.67 52779.44 88888.00 2006-01-14 11:56:04.401 014 18164.74 109.64 52779.34 88888.00 2006-01-14 11:56:04.901 014 18164.70 109.64 52779.38 88888.00 2006-01-14 11:56:05.401 014 18164.80 109.68 52779.36 88888.00 2006-01-14 11:56:05.901 014 18164.79 109.61 52779.42 88888.00 2006-01-14 11:56:06.401 014 18164.94 109.55 52779.49 88888.00 2006-01-14 11:56:06.901 014 18164.83 109.54 52779.42 88888.00 2006-01-14 11:56:07.401 014 18164.87 109.59 52779.51 88888.00 2006-01-14 11:56:07.901 014 18164.98 109.69 52779.44 88888.00 2006-01-14 11:56:08.401 014 18165.02 109.74 52779.47 88888.00 2006-01-14 11:56:08.901 014 18164.98 109.65 52779.47 88888.00 2006-01-14 11:56:09.401 014 18164.96 109.58 52779.40 88888.00 2006-01-14 11:56:09.901 014 18165.00 109.57 52779.41 88888.00 2006-01-14 11:56:10.401 014 18164.99 109.55 52779.47 88888.00 2006-01-14 11:56:10.901 014 18164.99 109.64 52779.44 88888.00 2006-01-14 11:56:11.401 014 18164.99 109.67 52779.39 88888.00 2006-01-14 11:56:11.901 014 18165.06 109.67 52779.33 88888.00 2006-01-14 11:56:12.401 014 18165.00 109.70 52779.38 88888.00 2006-01-14 11:56:12.901 014 18164.93 109.76 52779.38 88888.00 2006-01-14 11:56:13.401 014 18164.91 109.82 52779.39 88888.00 2006-01-14 11:56:13.901 014 18164.95 109.92 52779.34 88888.00 2006-01-14 11:56:14.401 014 18164.94 109.80 52779.39 88888.00 2006-01-14 11:56:14.901 014 18164.89 109.67 52779.41 88888.00 2006-01-14 11:56:15.401 014 18164.94 109.72 52779.39 88888.00 2006-01-14 11:56:15.901 014 18164.92 109.69 52779.41 88888.00 2006-01-14 11:56:16.401 014 18164.98 109.71 52779.42 88888.00 2006-01-14 11:56:16.901 014 18164.98 109.61 52779.46 88888.00 2006-01-14 11:56:17.401 014 18164.93 109.62 52779.56 88888.00 2006-01-14 11:56:17.901 014 18165.05 109.66 52779.61 88888.00 2006-01-14 11:56:18.401 014 18165.11 109.70 52779.65 88888.00 2006-01-14 11:56:18.901 014 18165.07 109.68 52779.63 88888.00 2006-01-14 11:56:19.401 014 18165.00 109.71 52779.76 88888.00 2006-01-14 11:56:19.901 014 18164.99 109.68 52779.67 88888.00 2006-01-14 11:56:20.401 014 18164.92 109.63 52779.63 88888.00 2006-01-14 11:56:20.901 014 18164.85 109.67 52779.61 88888.00 2006-01-14 11:56:21.401 014 18164.85 109.75 52779.54 88888.00 2006-01-14 11:56:21.901 014 18164.84 109.91 52779.52 88888.00 2006-01-14 11:56:22.401 014 18164.76 109.89 52779.56 88888.00 2006-01-14 11:56:22.901 014 18164.71 109.80 52779.51 88888.00 2006-01-14 11:56:23.401 014 18164.70 109.82 52779.52 88888.00 2006-01-14 11:56:23.901 014 18164.94 109.85 52779.59 88888.00 2006-01-14 11:56:24.401 014 18164.85 109.88 52779.74 88888.00 2006-01-14 11:56:24.901 014 18164.80 109.86 52779.69 88888.00 2006-01-14 11:56:25.401 014 18164.78 109.77 52779.65 88888.00 2006-01-14 11:56:25.901 014 18164.71 109.79 52779.55 88888.00 2006-01-14 11:56:26.401 014 18164.35 109.90 52779.61 88888.00 2006-01-14 11:56:26.901 014 18164.36 109.86 52779.63 88888.00 2006-01-14 11:56:27.401 014 18164.39 109.80 52779.61 88888.00 2006-01-14 11:56:27.901 014 18164.48 109.78 52779.59 88888.00 2006-01-14 11:56:28.401 014 18164.44 109.88 52779.62 88888.00 2006-01-14 11:56:28.901 014 18164.44 109.95 52779.62 88888.00 2006-01-14 11:56:29.401 014 18164.36 109.95 52779.57 88888.00 2006-01-14 11:56:29.901 014 18164.28 109.94 52779.49 88888.00 2006-01-14 11:56:30.401 014 18164.33 109.97 52779.64 88888.00 2006-01-14 11:56:30.901 014 18164.25 109.99 52779.76 88888.00 2006-01-14 11:56:31.401 014 18164.27 109.96 52779.73 88888.00 2006-01-14 11:56:31.901 014 18164.37 109.88 52779.65 88888.00 2006-01-14 11:56:32.401 014 18164.40 109.91 52779.59 88888.00 2006-01-14 11:56:32.901 014 18164.42 109.82 52779.62 88888.00 2006-01-14 11:56:33.401 014 18164.34 109.85 52779.65 88888.00 2006-01-14 11:56:33.901 014 18164.40 109.86 52779.63 88888.00 2006-01-14 11:56:34.401 014 18164.47 109.91 52779.65 88888.00 2006-01-14 11:56:34.901 014 18164.53 109.89 52779.61 88888.00 2006-01-14 11:56:35.401 014 18164.53 109.88 52779.54 88888.00 2006-01-14 11:56:35.901 014 18164.58 109.97 52779.46 88888.00 2006-01-14 11:56:36.401 014 18164.71 109.87 52779.61 88888.00 2006-01-14 11:56:36.901 014 18164.66 109.77 52779.72 88888.00 2006-01-14 11:56:37.401 014 18164.69 109.76 52779.80 88888.00 2006-01-14 11:56:37.901 014 18164.78 109.85 52779.79 88888.00 2006-01-14 11:56:38.401 014 18164.88 109.95 52779.80 88888.00 2006-01-14 11:56:38.901 014 18164.89 109.81 52779.80 88888.00 2006-01-14 11:56:39.401 014 18164.82 109.77 52779.90 88888.00 2006-01-14 11:56:39.901 014 18164.74 109.80 52779.91 88888.00 2006-01-14 11:56:40.401 014 18164.76 109.84 52779.84 88888.00 2006-01-14 11:56:40.901 014 18164.79 109.89 52779.79 88888.00 2006-01-14 11:56:41.401 014 18164.95 109.87 52779.86 88888.00 2006-01-14 11:56:41.901 014 18164.89 109.84 52779.80 88888.00 2006-01-14 11:56:42.401 014 18164.77 109.78 52779.73 88888.00 2006-01-14 11:56:42.901 014 18164.83 109.74 52779.66 88888.00 2006-01-14 11:56:43.401 014 18164.73 109.81 52779.75 88888.00 2006-01-14 11:56:43.901 014 18164.74 109.75 52779.78 88888.00 2006-01-14 11:56:44.401 014 18164.90 109.81 52779.88 88888.00 2006-01-14 11:56:44.901 014 18164.74 109.75 52779.82 88888.00 2006-01-14 11:56:45.401 014 18164.68 109.74 52779.76 88888.00 2006-01-14 11:56:45.901 014 18164.89 109.72 52779.66 88888.00 2006-01-14 11:56:46.401 014 18164.98 109.71 52779.73 88888.00 2006-01-14 11:56:46.901 014 18165.03 109.82 52779.77 88888.00 2006-01-14 11:56:47.401 014 18164.89 109.84 52779.68 88888.00 2006-01-14 11:56:47.901 014 18164.91 109.87 52779.72 88888.00 2006-01-14 11:56:48.401 014 18164.88 109.86 52779.72 88888.00 2006-01-14 11:56:48.901 014 18164.83 109.96 52779.78 88888.00 2006-01-14 11:56:49.401 014 18164.87 110.03 52779.87 88888.00 2006-01-14 11:56:49.901 014 18164.78 110.08 52779.99 88888.00 2006-01-14 11:56:50.401 014 18164.87 110.05 52780.00 88888.00 2006-01-14 11:56:50.901 014 18164.92 109.98 52779.96 88888.00 2006-01-14 11:56:51.401 014 18164.93 110.04 52779.97 88888.00 2006-01-14 11:56:51.901 014 18164.85 110.03 52779.88 88888.00 2006-01-14 11:56:52.401 014 18164.92 110.01 52779.76 88888.00 2006-01-14 11:56:52.901 014 18164.90 109.94 52779.81 88888.00 2006-01-14 11:56:53.401 014 18164.85 109.91 52779.88 88888.00 2006-01-14 11:56:53.901 014 18164.91 109.89 52779.84 88888.00 2006-01-14 11:56:54.401 014 18165.05 110.00 52779.88 88888.00 2006-01-14 11:56:54.901 014 18165.10 110.03 52779.94 88888.00 2006-01-14 11:56:55.401 014 18164.92 109.99 52779.98 88888.00 2006-01-14 11:56:55.901 014 18164.66 110.03 52779.99 88888.00 2006-01-14 11:56:56.401 014 18164.60 109.96 52779.91 88888.00 2006-01-14 11:56:56.901 014 18164.62 110.02 52779.82 88888.00 2006-01-14 11:56:57.401 014 18164.71 110.07 52779.85 88888.00 2006-01-14 11:56:57.901 014 18164.74 110.12 52779.79 88888.00 2006-01-14 11:56:58.401 014 18164.65 110.07 52779.76 88888.00 2006-01-14 11:56:58.901 014 18164.55 110.04 52779.86 88888.00 2006-01-14 11:56:59.401 014 18164.72 110.05 52779.91 88888.00 2006-01-14 11:56:59.901 014 18164.72 109.99 52779.84 88888.00 2006-01-14 11:57:00.401 014 18164.84 110.03 52779.87 88888.00 2006-01-14 11:57:00.901 014 18164.80 110.15 52779.86 88888.00 2006-01-14 11:57:01.401 014 18164.74 110.14 52779.90 88888.00 2006-01-14 11:57:01.901 014 18164.76 110.02 52779.97 88888.00 2006-01-14 11:57:02.401 014 18164.79 110.03 52779.90 88888.00 2006-01-14 11:57:02.901 014 18164.77 110.04 52779.82 88888.00 2006-01-14 11:57:03.401 014 18164.74 110.08 52779.81 88888.00 2006-01-14 11:57:03.901 014 18164.78 110.08 52779.86 88888.00 2006-01-14 11:57:04.401 014 18164.87 110.15 52780.00 88888.00 2006-01-14 11:57:04.901 014 18164.82 110.19 52780.03 88888.00 2006-01-14 11:57:05.401 014 18164.80 110.22 52779.90 88888.00 2006-01-14 11:57:05.901 014 18165.01 110.18 52779.82 88888.00 2006-01-14 11:57:06.401 014 18165.01 110.16 52779.64 88888.00 2006-01-14 11:57:06.901 014 18165.06 110.17 52779.53 88888.00 2006-01-14 11:57:07.401 014 18165.12 110.19 52779.50 88888.00 2006-01-14 11:57:07.901 014 18164.96 110.20 52779.47 88888.00 2006-01-14 11:57:08.401 014 18164.91 110.24 52779.44 88888.00 2006-01-14 11:57:08.901 014 18165.04 110.21 52779.59 88888.00 2006-01-14 11:57:09.401 014 18164.92 110.26 52779.64 88888.00 2006-01-14 11:57:09.901 014 18164.82 110.29 52779.53 88888.00 2006-01-14 11:57:10.401 014 18164.83 110.26 52779.43 88888.00 2006-01-14 11:57:10.901 014 18164.93 110.29 52779.44 88888.00 2006-01-14 11:57:11.401 014 18164.93 110.39 52779.65 88888.00 2006-01-14 11:57:11.901 014 18165.03 110.40 52779.65 88888.00 2006-01-14 11:57:12.401 014 18164.99 110.45 52779.56 88888.00 2006-01-14 11:57:12.901 014 18164.92 110.48 52779.59 88888.00 2006-01-14 11:57:13.401 014 18164.94 110.39 52779.57 88888.00 2006-01-14 11:57:13.901 014 18164.90 110.26 52779.57 88888.00 2006-01-14 11:57:14.401 014 18164.89 110.25 52779.65 88888.00 2006-01-14 11:57:14.901 014 18164.90 110.26 52779.62 88888.00 2006-01-14 11:57:15.401 014 18164.95 110.29 52779.69 88888.00 2006-01-14 11:57:15.901 014 18165.01 110.32 52779.80 88888.00 2006-01-14 11:57:16.401 014 18165.06 110.29 52779.84 88888.00 2006-01-14 11:57:16.901 014 18165.06 110.23 52780.00 88888.00 2006-01-14 11:57:17.401 014 18164.92 110.26 52779.94 88888.00 2006-01-14 11:57:17.901 014 18164.93 110.25 52779.86 88888.00 2006-01-14 11:57:18.401 014 18164.92 110.19 52779.81 88888.00 2006-01-14 11:57:18.901 014 18164.90 110.20 52779.77 88888.00 2006-01-14 11:57:19.401 014 18164.89 110.19 52779.92 88888.00 2006-01-14 11:57:19.901 014 18164.87 110.16 52780.05 88888.00 2006-01-14 11:57:20.401 014 18164.98 110.21 52780.05 88888.00 2006-01-14 11:57:20.901 014 18164.95 110.24 52780.03 88888.00 2006-01-14 11:57:21.401 014 18165.00 110.19 52780.00 88888.00 2006-01-14 11:57:21.901 014 18164.87 110.14 52780.09 88888.00 2006-01-14 11:57:22.401 014 18164.94 110.20 52780.14 88888.00 2006-01-14 11:57:22.901 014 18165.09 110.33 52780.08 88888.00 2006-01-14 11:57:23.401 014 18165.11 110.31 52779.90 88888.00 2006-01-14 11:57:23.901 014 18165.12 110.23 52779.91 88888.00 2006-01-14 11:57:24.401 014 18165.15 110.35 52779.82 88888.00 2006-01-14 11:57:24.901 014 18165.28 110.20 52779.84 88888.00 2006-01-14 11:57:25.401 014 18165.20 110.12 52779.78 88888.00 2006-01-14 11:57:25.901 014 18165.17 110.16 52779.76 88888.00 2006-01-14 11:57:26.401 014 18165.33 110.22 52779.88 88888.00 2006-01-14 11:57:26.901 014 18165.31 110.14 52779.97 88888.00 2006-01-14 11:57:27.401 014 18165.23 110.11 52779.98 88888.00 2006-01-14 11:57:27.901 014 18165.21 110.10 52780.00 88888.00 2006-01-14 11:57:28.401 014 18165.26 110.11 52780.02 88888.00 2006-01-14 11:57:28.901 014 18165.10 110.09 52779.96 88888.00 2006-01-14 11:57:29.401 014 18165.03 110.07 52780.01 88888.00 2006-01-14 11:57:29.901 014 18165.10 110.04 52780.05 88888.00 2006-01-14 11:57:30.401 014 18165.32 110.01 52779.92 88888.00 2006-01-14 11:57:30.901 014 18165.37 109.96 52779.88 88888.00 2006-01-14 11:57:31.401 014 18165.32 109.91 52779.77 88888.00 2006-01-14 11:57:31.901 014 18165.33 109.99 52779.84 88888.00 2006-01-14 11:57:32.401 014 18165.17 110.04 52779.86 88888.00 2006-01-14 11:57:32.901 014 18165.06 109.97 52779.87 88888.00 2006-01-14 11:57:33.401 014 18165.09 109.96 52779.85 88888.00 2006-01-14 11:57:33.901 014 18165.10 109.97 52779.86 88888.00 2006-01-14 11:57:34.401 014 18165.18 109.98 52779.75 88888.00 2006-01-14 11:57:34.901 014 18165.17 110.04 52779.75 88888.00 2006-01-14 11:57:35.401 014 18165.21 110.09 52779.87 88888.00 2006-01-14 11:57:35.901 014 18165.10 110.08 52779.90 88888.00 2006-01-14 11:57:36.401 014 18165.07 110.13 52779.90 88888.00 2006-01-14 11:57:36.901 014 18165.20 110.06 52779.80 88888.00 2006-01-14 11:57:37.401 014 18165.24 110.04 52779.84 88888.00 2006-01-14 11:57:37.901 014 18165.07 110.09 52779.77 88888.00 2006-01-14 11:57:38.401 014 18165.06 110.12 52779.72 88888.00 2006-01-14 11:57:38.901 014 18165.09 110.03 52779.66 88888.00 2006-01-14 11:57:39.401 014 18165.15 109.96 52779.73 88888.00 2006-01-14 11:57:39.901 014 18165.11 109.92 52779.72 88888.00 2006-01-14 11:57:40.401 014 18165.07 109.90 52779.57 88888.00 2006-01-14 11:57:40.901 014 18165.06 109.92 52779.66 88888.00 2006-01-14 11:57:41.401 014 18165.24 109.88 52779.76 88888.00 2006-01-14 11:57:41.901 014 18165.24 109.91 52779.73 88888.00 2006-01-14 11:57:42.401 014 18165.17 109.94 52779.63 88888.00 2006-01-14 11:57:42.901 014 18165.22 109.96 52779.72 88888.00 2006-01-14 11:57:43.401 014 18165.09 109.97 52779.75 88888.00 2006-01-14 11:57:43.901 014 18165.17 109.99 52779.75 88888.00 2006-01-14 11:57:44.401 014 18165.16 110.04 52779.87 88888.00 2006-01-14 11:57:44.901 014 18165.20 109.98 52779.88 88888.00 2006-01-14 11:57:45.401 014 18165.14 109.90 52779.77 88888.00 2006-01-14 11:57:45.901 014 18165.13 109.86 52779.74 88888.00 2006-01-14 11:57:46.401 014 18165.21 109.83 52779.74 88888.00 2006-01-14 11:57:46.901 014 18165.21 109.95 52779.65 88888.00 2006-01-14 11:57:47.401 014 18165.15 109.88 52779.79 88888.00 2006-01-14 11:57:47.901 014 18165.15 109.92 52779.92 88888.00 2006-01-14 11:57:48.401 014 18165.12 109.83 52779.86 88888.00 2006-01-14 11:57:48.901 014 18165.15 109.79 52779.87 88888.00 2006-01-14 11:57:49.401 014 18165.15 109.82 52779.85 88888.00 2006-01-14 11:57:49.901 014 18165.18 109.79 52779.82 88888.00 2006-01-14 11:57:50.401 014 18165.23 109.76 52779.84 88888.00 2006-01-14 11:57:50.901 014 18165.27 109.83 52780.00 88888.00 2006-01-14 11:57:51.401 014 18165.17 109.89 52779.88 88888.00 2006-01-14 11:57:51.901 014 18165.24 109.95 52779.80 88888.00 2006-01-14 11:57:52.401 014 18165.25 109.95 52779.89 88888.00 2006-01-14 11:57:52.901 014 18165.28 109.96 52780.02 88888.00 2006-01-14 11:57:53.401 014 18165.21 110.02 52780.09 88888.00 2006-01-14 11:57:53.901 014 18165.29 109.96 52780.16 88888.00 2006-01-14 11:57:54.401 014 18165.31 109.88 52780.10 88888.00 2006-01-14 11:57:54.901 014 18165.21 109.78 52779.99 88888.00 2006-01-14 11:57:55.401 014 18165.22 109.71 52779.87 88888.00 2006-01-14 11:57:55.901 014 18165.18 109.75 52779.72 88888.00 2006-01-14 11:57:56.401 014 18165.21 109.78 52779.86 88888.00 2006-01-14 11:57:56.901 014 18165.54 109.79 52780.00 88888.00 2006-01-14 11:57:57.401 014 18165.68 109.80 52780.04 88888.00 2006-01-14 11:57:57.901 014 18165.66 109.79 52780.02 88888.00 2006-01-14 11:57:58.401 014 18165.65 109.80 52779.96 88888.00 2006-01-14 11:57:58.901 014 18165.66 109.87 52779.98 88888.00 2006-01-14 11:57:59.401 014 18165.64 109.98 52780.05 88888.00 2006-01-14 11:57:59.901 014 18165.50 109.90 52780.08 88888.00 2006-01-14 11:58:00.401 014 18165.55 109.79 52780.09 88888.00 2006-01-14 11:58:00.901 014 18165.48 109.75 52780.09 88888.00 2006-01-14 11:58:01.401 014 18165.41 109.61 52780.14 88888.00 2006-01-14 11:58:01.901 014 18165.54 109.67 52780.05 88888.00 2006-01-14 11:58:02.401 014 18165.59 109.84 52779.96 88888.00 2006-01-14 11:58:02.901 014 18165.55 109.86 52780.05 88888.00 2006-01-14 11:58:03.401 014 18165.53 109.90 52780.12 88888.00 2006-01-14 11:58:03.901 014 18165.54 109.78 52780.15 88888.00 2006-01-14 11:58:04.401 014 18165.41 109.77 52780.15 88888.00 2006-01-14 11:58:04.901 014 18165.42 109.79 52780.27 88888.00 2006-01-14 11:58:05.401 014 18165.50 109.71 52780.12 88888.00 2006-01-14 11:58:05.901 014 18165.47 109.63 52779.97 88888.00 2006-01-14 11:58:06.401 014 18165.45 109.59 52779.94 88888.00 2006-01-14 11:58:06.901 014 18165.42 109.67 52779.98 88888.00 2006-01-14 11:58:07.401 014 18165.46 109.85 52779.92 88888.00 2006-01-14 11:58:07.901 014 18165.53 109.94 52779.99 88888.00 2006-01-14 11:58:08.401 014 18165.39 109.90 52780.01 88888.00 2006-01-14 11:58:08.901 014 18165.35 109.84 52779.98 88888.00 2006-01-14 11:58:09.401 014 18165.37 109.83 52779.97 88888.00 2006-01-14 11:58:09.901 014 18165.42 109.82 52779.94 88888.00 2006-01-14 11:58:10.401 014 18165.34 109.77 52779.98 88888.00 2006-01-14 11:58:10.901 014 18165.31 109.72 52780.03 88888.00 2006-01-14 11:58:11.401 014 18165.33 109.69 52779.91 88888.00 2006-01-14 11:58:11.901 014 18165.33 109.70 52780.00 88888.00 2006-01-14 11:58:12.401 014 18165.16 109.73 52780.08 88888.00 2006-01-14 11:58:12.901 014 18165.15 109.63 52780.13 88888.00 2006-01-14 11:58:13.401 014 18165.26 109.68 52780.05 88888.00 2006-01-14 11:58:13.901 014 18165.21 109.68 52780.01 88888.00 2006-01-14 11:58:14.401 014 18165.18 109.71 52780.13 88888.00 2006-01-14 11:58:14.901 014 18165.23 109.75 52780.13 88888.00 2006-01-14 11:58:15.401 014 18165.22 109.66 52780.09 88888.00 2006-01-14 11:58:15.901 014 18165.28 109.64 52780.13 88888.00 2006-01-14 11:58:16.401 014 18165.21 109.61 52780.02 88888.00 2006-01-14 11:58:16.901 014 18165.09 109.62 52779.98 88888.00 2006-01-14 11:58:17.401 014 18165.18 109.64 52779.98 88888.00 2006-01-14 11:58:17.901 014 18165.33 109.64 52779.93 88888.00 2006-01-14 11:58:18.401 014 18165.24 109.65 52779.85 88888.00 2006-01-14 11:58:18.901 014 18165.06 109.65 52780.00 88888.00 2006-01-14 11:58:19.401 014 18165.05 109.71 52780.01 88888.00 2006-01-14 11:58:19.901 014 18165.05 109.77 52780.08 88888.00 2006-01-14 11:58:20.401 014 18164.98 109.68 52780.16 88888.00 2006-01-14 11:58:20.901 014 18165.04 109.69 52780.09 88888.00 2006-01-14 11:58:21.401 014 18165.10 109.64 52780.04 88888.00 2006-01-14 11:58:21.901 014 18165.11 109.62 52780.04 88888.00 2006-01-14 11:58:22.401 014 18165.09 109.69 52780.03 88888.00 2006-01-14 11:58:22.901 014 18165.04 109.67 52779.98 88888.00 2006-01-14 11:58:23.401 014 18165.06 109.63 52780.13 88888.00 2006-01-14 11:58:23.901 014 18164.96 109.68 52780.19 88888.00 2006-01-14 11:58:24.401 014 18165.10 109.73 52780.11 88888.00 2006-01-14 11:58:24.901 014 18165.10 109.81 52779.98 88888.00 2006-01-14 11:58:25.401 014 18165.05 109.75 52779.94 88888.00 2006-01-14 11:58:25.901 014 18165.06 109.68 52780.07 88888.00 2006-01-14 11:58:26.401 014 18165.01 109.65 52780.08 88888.00 2006-01-14 11:58:26.901 014 18165.03 109.73 52780.23 88888.00 2006-01-14 11:58:27.401 014 18165.20 109.71 52780.27 88888.00 2006-01-14 11:58:27.901 014 18165.15 109.80 52780.31 88888.00 2006-01-14 11:58:28.401 014 18165.15 109.86 52780.27 88888.00 2006-01-14 11:58:28.901 014 18165.17 109.87 52780.20 88888.00 2006-01-14 11:58:29.401 014 18165.24 109.77 52780.19 88888.00 2006-01-14 11:58:29.901 014 18165.32 109.71 52780.14 88888.00 2006-01-14 11:58:30.401 014 18165.32 109.69 52780.13 88888.00 2006-01-14 11:58:30.901 014 18165.36 109.67 52780.08 88888.00 2006-01-14 11:58:31.401 014 18165.45 109.67 52779.98 88888.00 2006-01-14 11:58:31.901 014 18165.52 109.75 52780.03 88888.00 2006-01-14 11:58:32.401 014 18165.24 109.78 52780.09 88888.00 2006-01-14 11:58:32.901 014 18165.26 109.77 52779.99 88888.00 2006-01-14 11:58:33.401 014 18165.27 109.77 52779.88 88888.00 2006-01-14 11:58:33.901 014 18165.31 109.86 52779.92 88888.00 2006-01-14 11:58:34.401 014 18165.36 109.71 52779.99 88888.00 2006-01-14 11:58:34.901 014 18165.39 109.66 52779.96 88888.00 2006-01-14 11:58:35.401 014 18165.47 109.71 52779.93 88888.00 2006-01-14 11:58:35.901 014 18165.38 109.76 52779.82 88888.00 2006-01-14 11:58:36.401 014 18165.38 109.74 52779.84 88888.00 2006-01-14 11:58:36.901 014 18165.41 109.72 52779.91 88888.00 2006-01-14 11:58:37.401 014 18165.35 109.74 52779.90 88888.00 2006-01-14 11:58:37.901 014 18165.20 109.63 52779.89 88888.00 2006-01-14 11:58:38.401 014 18165.20 109.57 52779.86 88888.00 2006-01-14 11:58:38.901 014 18165.31 109.62 52779.91 88888.00 2006-01-14 11:58:39.401 014 18165.28 109.69 52779.94 88888.00 2006-01-14 11:58:39.901 014 18165.24 109.77 52779.93 88888.00 2006-01-14 11:58:40.401 014 18165.20 109.80 52779.88 88888.00 2006-01-14 11:58:40.901 014 18165.16 109.79 52779.75 88888.00 2006-01-14 11:58:41.401 014 18165.23 109.72 52779.74 88888.00 2006-01-14 11:58:41.901 014 18165.29 109.68 52779.87 88888.00 2006-01-14 11:58:42.401 014 18165.34 109.58 52779.91 88888.00 2006-01-14 11:58:42.901 014 18165.37 109.55 52779.94 88888.00 2006-01-14 11:58:43.401 014 18165.31 109.57 52779.94 88888.00 2006-01-14 11:58:43.901 014 18165.36 109.65 52779.99 88888.00 2006-01-14 11:58:44.401 014 18165.29 109.65 52780.02 88888.00 2006-01-14 11:58:44.901 014 18165.31 109.62 52780.07 88888.00 2006-01-14 11:58:45.401 014 18165.23 109.52 52780.12 88888.00 2006-01-14 11:58:45.901 014 18165.21 109.48 52779.96 88888.00 2006-01-14 11:58:46.401 014 18165.15 109.53 52779.92 88888.00 2006-01-14 11:58:46.901 014 18165.21 109.54 52779.98 88888.00 2006-01-14 11:58:47.401 014 18165.12 109.54 52780.00 88888.00 2006-01-14 11:58:47.901 014 18165.12 109.61 52779.99 88888.00 2006-01-14 11:58:48.401 014 18165.24 109.59 52780.03 88888.00 2006-01-14 11:58:48.901 014 18165.27 109.46 52780.12 88888.00 2006-01-14 11:58:49.401 014 18165.24 109.38 52780.10 88888.00 2006-01-14 11:58:49.901 014 18165.27 109.32 52780.09 88888.00 2006-01-14 11:58:50.401 014 18165.26 109.34 52780.12 88888.00 2006-01-14 11:58:50.901 014 18165.17 109.50 52780.21 88888.00 2006-01-14 11:58:51.401 014 18165.10 109.55 52780.24 88888.00 2006-01-14 11:58:51.901 014 18165.07 109.45 52780.13 88888.00 2006-01-14 11:58:52.401 014 18165.17 109.50 52780.07 88888.00 2006-01-14 11:58:52.901 014 18165.07 109.53 52779.98 88888.00 2006-01-14 11:58:53.401 014 18165.06 109.42 52779.96 88888.00 2006-01-14 11:58:53.901 014 18165.03 109.29 52779.93 88888.00 2006-01-14 11:58:54.401 014 18165.05 109.34 52779.97 88888.00 2006-01-14 11:58:54.901 014 18165.06 109.45 52779.92 88888.00 2006-01-14 11:58:55.401 014 18165.13 109.39 52779.86 88888.00 2006-01-14 11:58:55.901 014 18165.11 109.35 52779.91 88888.00 2006-01-14 11:58:56.401 014 18165.18 109.33 52780.07 88888.00 2006-01-14 11:58:56.901 014 18165.17 109.41 52780.04 88888.00 2006-01-14 11:58:57.401 014 18165.07 109.42 52779.97 88888.00 2006-01-14 11:58:57.901 014 18165.05 109.31 52780.02 88888.00 2006-01-14 11:58:58.401 014 18165.13 109.26 52780.05 88888.00 2006-01-14 11:58:58.901 014 18165.25 109.28 52780.08 88888.00 2006-01-14 11:58:59.401 014 18165.18 109.31 52780.15 88888.00 2006-01-14 11:58:59.901 014 18165.14 109.24 52780.16 88888.00 2006-01-14 11:59:00.401 014 18165.15 109.31 52780.05 88888.00 2006-01-14 11:59:00.901 014 18165.14 109.21 52780.03 88888.00 2006-01-14 11:59:01.401 014 18165.10 109.12 52780.04 88888.00 2006-01-14 11:59:01.901 014 18165.21 109.19 52780.03 88888.00 2006-01-14 11:59:02.401 014 18165.28 109.18 52780.05 88888.00 2006-01-14 11:59:02.901 014 18165.22 109.22 52780.17 88888.00 2006-01-14 11:59:03.401 014 18165.25 109.20 52780.16 88888.00 2006-01-14 11:59:03.901 014 18165.24 109.18 52779.96 88888.00 2006-01-14 11:59:04.401 014 18165.16 109.11 52779.93 88888.00 2006-01-14 11:59:04.901 014 18165.15 109.26 52780.02 88888.00 2006-01-14 11:59:05.401 014 18165.23 109.36 52780.08 88888.00 2006-01-14 11:59:05.901 014 18165.26 109.30 52780.12 88888.00 2006-01-14 11:59:06.401 014 18165.35 109.37 52780.03 88888.00 2006-01-14 11:59:06.901 014 18165.32 109.25 52780.05 88888.00 2006-01-14 11:59:07.401 014 18165.27 109.21 52780.07 88888.00 2006-01-14 11:59:07.901 014 18165.21 109.17 52780.05 88888.00 2006-01-14 11:59:08.401 014 18165.24 109.22 52780.03 88888.00 2006-01-14 11:59:08.901 014 18165.35 109.25 52780.11 88888.00 2006-01-14 11:59:09.401 014 18165.35 109.28 52780.13 88888.00 2006-01-14 11:59:09.901 014 18165.27 109.31 52780.12 88888.00 2006-01-14 11:59:10.401 014 18165.21 109.37 52780.17 88888.00 2006-01-14 11:59:10.901 014 18165.11 109.33 52780.15 88888.00 2006-01-14 11:59:11.401 014 18165.04 109.28 52780.02 88888.00 2006-01-14 11:59:11.901 014 18164.90 109.24 52780.14 88888.00 2006-01-14 11:59:12.401 014 18164.95 109.23 52780.20 88888.00 2006-01-14 11:59:12.901 014 18164.99 109.21 52780.14 88888.00 2006-01-14 11:59:13.401 014 18164.99 109.18 52780.12 88888.00 2006-01-14 11:59:13.901 014 18165.09 109.19 52780.11 88888.00 2006-01-14 11:59:14.401 014 18165.06 109.19 52780.10 88888.00 2006-01-14 11:59:14.901 014 18164.96 109.24 52780.07 88888.00 2006-01-14 11:59:15.401 014 18164.91 109.23 52780.02 88888.00 2006-01-14 11:59:15.901 014 18165.06 109.20 52780.15 88888.00 2006-01-14 11:59:16.401 014 18164.92 109.14 52780.21 88888.00 2006-01-14 11:59:16.901 014 18164.83 109.18 52780.19 88888.00 2006-01-14 11:59:17.401 014 18164.80 109.11 52780.21 88888.00 2006-01-14 11:59:17.901 014 18164.81 109.01 52780.14 88888.00 2006-01-14 11:59:18.401 014 18165.00 109.02 52780.03 88888.00 2006-01-14 11:59:18.901 014 18165.01 109.05 52780.09 88888.00 2006-01-14 11:59:19.401 014 18164.91 109.13 52779.97 88888.00 2006-01-14 11:59:19.901 014 18164.99 109.21 52779.97 88888.00 2006-01-14 11:59:20.401 014 18164.93 109.10 52780.03 88888.00 2006-01-14 11:59:20.901 014 18164.96 109.00 52780.04 88888.00 2006-01-14 11:59:21.401 014 18164.89 108.98 52780.20 88888.00 2006-01-14 11:59:21.901 014 18165.03 109.03 52780.21 88888.00 2006-01-14 11:59:22.401 014 18164.94 109.12 52780.16 88888.00 2006-01-14 11:59:22.901 014 18164.92 109.14 52780.15 88888.00 2006-01-14 11:59:23.401 014 18165.02 109.18 52780.21 88888.00 2006-01-14 11:59:23.901 014 18165.02 109.14 52780.26 88888.00 2006-01-14 11:59:24.401 014 18164.99 109.21 52780.21 88888.00 2006-01-14 11:59:24.901 014 18164.94 109.22 52780.11 88888.00 2006-01-14 11:59:25.401 014 18164.89 109.20 52780.19 88888.00 2006-01-14 11:59:25.901 014 18164.91 109.19 52780.23 88888.00 2006-01-14 11:59:26.398 014 18164.82 109.19 52780.26 88888.00 2006-01-14 11:59:26.908 014 18164.83 109.21 52780.14 88888.00 2006-01-14 11:59:27.408 014 18164.92 109.23 52780.17 88888.00 2006-01-14 11:59:27.908 014 18164.83 109.17 52780.24 88888.00 2006-01-14 11:59:28.408 014 18164.80 109.06 52780.23 88888.00 2006-01-14 11:59:28.908 014 18164.74 109.02 52780.13 88888.00 2006-01-14 11:59:29.408 014 18164.85 108.95 52780.09 88888.00 2006-01-14 11:59:29.908 014 18164.89 108.97 52780.22 88888.00 2006-01-14 11:59:30.408 014 18164.96 109.00 52780.34 88888.00 2006-01-14 11:59:30.908 014 18165.04 108.97 52780.26 88888.00 2006-01-14 11:59:31.408 014 18164.98 109.10 52780.25 88888.00 2006-01-14 11:59:31.908 014 18164.84 109.09 52780.34 88888.00 2006-01-14 11:59:32.408 014 18164.81 109.06 52780.31 88888.00 2006-01-14 11:59:32.908 014 18164.70 109.07 52780.38 88888.00 2006-01-14 11:59:33.408 014 18164.80 109.02 52780.30 88888.00 2006-01-14 11:59:33.908 014 18164.87 109.15 52780.24 88888.00 2006-01-14 11:59:34.408 014 18165.05 109.15 52780.10 88888.00 2006-01-14 11:59:34.908 014 18165.10 109.09 52780.14 88888.00 2006-01-14 11:59:35.408 014 18164.91 109.09 52780.17 88888.00 2006-01-14 11:59:35.908 014 18164.95 109.09 52780.21 88888.00 2006-01-14 11:59:36.408 014 18165.07 109.05 52780.19 88888.00 2006-01-14 11:59:36.908 014 18165.03 109.00 52780.22 88888.00 2006-01-14 11:59:37.408 014 18165.07 108.97 52780.31 88888.00 2006-01-14 11:59:37.908 014 18165.01 108.94 52780.36 88888.00 2006-01-14 11:59:38.408 014 18165.03 109.04 52780.35 88888.00 2006-01-14 11:59:38.908 014 18165.01 109.02 52780.24 88888.00 2006-01-14 11:59:39.408 014 18164.87 108.92 52780.24 88888.00 2006-01-14 11:59:39.908 014 18164.88 108.90 52780.22 88888.00 2006-01-14 11:59:40.408 014 18165.00 108.91 52780.12 88888.00 2006-01-14 11:59:40.908 014 18165.09 108.82 52780.24 88888.00 2006-01-14 11:59:41.408 014 18164.92 108.79 52780.20 88888.00 2006-01-14 11:59:41.908 014 18164.80 108.78 52780.14 88888.00 2006-01-14 11:59:42.408 014 18164.78 108.75 52780.21 88888.00 2006-01-14 11:59:42.908 014 18164.84 108.78 52780.26 88888.00 2006-01-14 11:59:43.408 014 18164.99 108.68 52780.22 88888.00 2006-01-14 11:59:43.908 014 18165.03 108.71 52780.33 88888.00 2006-01-14 11:59:44.408 014 18165.11 108.72 52780.30 88888.00 2006-01-14 11:59:44.908 014 18165.11 108.74 52780.20 88888.00 2006-01-14 11:59:45.408 014 18164.89 108.76 52780.14 88888.00 2006-01-14 11:59:45.908 014 18164.78 108.83 52780.10 88888.00 2006-01-14 11:59:46.408 014 18164.80 109.00 52780.23 88888.00 2006-01-14 11:59:46.908 014 18164.90 109.05 52780.16 88888.00 2006-01-14 11:59:47.408 014 18164.90 109.08 52780.16 88888.00 2006-01-14 11:59:47.908 014 18164.72 109.12 52780.21 88888.00 2006-01-14 11:59:48.408 014 18164.48 109.09 52780.19 88888.00 2006-01-14 11:59:48.908 014 18164.47 109.05 52780.20 88888.00 2006-01-14 11:59:49.408 014 18164.47 108.99 52780.23 88888.00 2006-01-14 11:59:49.908 014 18164.65 108.91 52780.23 88888.00 2006-01-14 11:59:50.408 014 18164.45 108.89 52780.16 88888.00 2006-01-14 11:59:50.908 014 18164.36 108.86 52780.14 88888.00 2006-01-14 11:59:51.408 014 18164.36 108.96 52780.20 88888.00 2006-01-14 11:59:51.908 014 18164.30 108.92 52780.22 88888.00 2006-01-14 11:59:52.408 014 18164.41 109.05 52780.13 88888.00 2006-01-14 11:59:52.908 014 18164.46 109.09 52780.16 88888.00 2006-01-14 11:59:53.408 014 18164.51 109.11 52780.23 88888.00 2006-01-14 11:59:53.908 014 18164.46 109.06 52780.25 88888.00 2006-01-14 11:59:54.408 014 18164.46 108.98 52780.30 88888.00 2006-01-14 11:59:54.908 014 18164.39 108.95 52780.31 88888.00 2006-01-14 11:59:55.408 014 18164.44 108.94 52780.28 88888.00 2006-01-14 11:59:55.908 014 18164.45 109.01 52780.26 88888.00 2006-01-14 11:59:56.408 014 18164.35 108.94 52780.28 88888.00 2006-01-14 11:59:56.908 014 18164.35 108.97 52780.14 88888.00 2006-01-14 11:59:57.408 014 18164.56 109.11 52780.00 88888.00 2006-01-14 11:59:57.908 014 18164.59 109.16 52780.09 88888.00 2006-01-14 11:59:58.408 014 18164.51 109.16 52780.13 88888.00 2006-01-14 11:59:58.908 014 18164.44 109.13 52780.16 88888.00 2006-01-14 11:59:59.408 014 18164.29 109.03 52780.13 88888.00 2006-01-14 11:59:59.908 014 18164.33 109.05 52780.08 88888.00 2006-01-14 12:00:00.408 014 18164.40 108.99 52780.07 88888.00 2006-01-14 12:00:00.908 014 18164.29 109.04 52780.09 88888.00 2006-01-14 12:00:01.408 014 18164.29 109.09 52780.09 88888.00 2006-01-14 12:00:01.908 014 18164.19 109.04 52780.04 88888.00 2006-01-14 12:00:02.408 014 18164.27 109.00 52780.07 88888.00 2006-01-14 12:00:02.908 014 18164.31 109.09 52780.08 88888.00 2006-01-14 12:00:03.408 014 18164.29 109.15 52780.09 88888.00 2006-01-14 12:00:03.908 014 18164.31 109.09 52780.02 88888.00 2006-01-14 12:00:04.408 014 18164.36 109.09 52779.92 88888.00 2006-01-14 12:00:04.908 014 18164.37 109.13 52779.87 88888.00 2006-01-14 12:00:05.408 014 18164.27 109.05 52779.97 88888.00 2006-01-14 12:00:05.908 014 18164.45 108.98 52780.02 88888.00 2006-01-14 12:00:06.408 014 18164.62 109.01 52780.08 88888.00 2006-01-14 12:00:06.908 014 18164.46 109.08 52780.12 88888.00 2006-01-14 12:00:06.408 014 18164.45 109.04 52780.08 88888.00 2006-01-14 12:00:07.908 014 18164.44 109.02 52780.03 88888.00 2006-01-14 12:00:08.408 014 18164.74 108.96 52780.10 88888.00 2006-01-14 12:00:08.908 014 18164.77 108.97 52780.09 88888.00 2006-01-14 12:00:09.408 014 18164.62 108.92 52780.00 88888.00 2006-01-14 12:00:09.908 014 18164.53 108.80 52780.00 88888.00 2006-01-14 12:00:10.408 014 18164.51 108.71 52780.08 88888.00 2006-01-14 12:00:10.908 014 18164.45 108.74 52780.07 88888.00 2006-01-14 12:00:11.408 014 18164.30 108.80 52780.00 88888.00 2006-01-14 12:00:11.908 014 18164.28 108.80 52779.89 88888.00 2006-01-14 12:00:12.408 014 18164.31 108.97 52779.89 88888.00 2006-01-14 12:00:12.908 014 18164.26 109.10 52780.00 88888.00 2006-01-14 12:00:13.408 014 18164.27 109.08 52780.14 88888.00 2006-01-14 12:00:13.908 014 18164.26 109.02 52780.16 88888.00 2006-01-14 12:00:14.408 014 18164.33 108.91 52780.19 88888.00 2006-01-14 12:00:14.908 014 18164.36 108.88 52780.16 88888.00 2006-01-14 12:00:15.408 014 18164.33 108.92 52780.03 88888.00 2006-01-14 12:00:15.908 014 18164.31 108.89 52779.92 88888.00 2006-01-14 12:00:16.408 014 18164.25 108.95 52779.94 88888.00 2006-01-14 12:00:16.908 014 18164.41 109.01 52779.99 88888.00 2006-01-14 12:00:17.408 014 18164.39 108.99 52780.00 88888.00 2006-01-14 12:00:17.908 014 18164.29 108.98 52779.99 88888.00 2006-01-14 12:00:18.408 014 18164.34 109.01 52780.00 88888.00 2006-01-14 12:00:18.908 014 18164.35 109.03 52780.11 88888.00 2006-01-14 12:00:19.408 014 18164.37 109.01 52780.25 88888.00 2006-01-14 12:00:19.908 014 18164.39 108.97 52780.27 88888.00 2006-01-14 12:00:20.408 014 18164.30 109.01 52780.16 88888.00 2006-01-14 12:00:20.908 014 18164.28 109.01 52780.13 88888.00 2006-01-14 12:00:21.408 014 18164.25 109.03 52780.07 88888.00 2006-01-14 12:00:21.908 014 18164.20 109.06 52780.22 88888.00 2006-01-14 12:00:22.408 014 18164.26 109.03 52780.27 88888.00 2006-01-14 12:00:22.908 014 18164.20 109.03 52780.24 88888.00 2006-01-14 12:00:23.408 014 18164.12 109.04 52780.23 88888.00 2006-01-14 12:00:23.908 014 18164.18 109.01 52780.21 88888.00 2006-01-14 12:00:24.408 014 18164.16 108.99 52780.37 88888.00 2006-01-14 12:00:24.908 014 18164.12 109.06 52780.33 88888.00 2006-01-14 12:00:25.408 014 18164.24 109.09 52780.22 88888.00 2006-01-14 12:00:25.908 014 18164.26 108.96 52780.26 88888.00 2006-01-14 12:00:26.408 014 18164.11 108.84 52780.21 88888.00 2006-01-14 12:00:26.908 014 18164.05 108.80 52780.19 88888.00 2006-01-14 12:00:27.408 014 18164.05 108.91 52780.11 88888.00 2006-01-14 12:00:27.908 014 18164.08 108.91 52780.13 88888.00 2006-01-14 12:00:28.408 014 18164.26 108.89 52780.09 88888.00 2006-01-14 12:00:28.908 014 18164.22 108.86 52780.12 88888.00 2006-01-14 12:00:29.408 014 18164.07 108.88 52780.12 88888.00 2006-01-14 12:00:29.908 014 18164.06 108.91 52780.12 88888.00 2006-01-14 12:00:30.408 014 18164.00 108.96 52780.13 88888.00 2006-01-14 12:00:30.908 014 18164.00 108.85 52780.21 88888.00 2006-01-14 12:00:31.408 014 18164.04 108.85 52780.23 88888.00 2006-01-14 12:00:31.908 014 18164.04 108.84 52780.35 88888.00 2006-01-14 12:00:32.408 014 18164.07 108.87 52780.28 88888.00 2006-01-14 12:00:32.908 014 18164.09 108.89 52780.24 88888.00 2006-01-14 12:00:33.408 014 18164.05 108.92 52780.27 88888.00 2006-01-14 12:00:33.908 014 18164.09 108.94 52780.26 88888.00 2006-01-14 12:00:34.408 014 18164.01 108.90 52780.42 88888.00 2006-01-14 12:00:34.908 014 18164.03 108.89 52780.35 88888.00 2006-01-14 12:00:35.408 014 18163.91 108.95 52780.30 88888.00 2006-01-14 12:00:35.908 014 18163.84 108.99 52780.25 88888.00 2006-01-14 12:00:36.408 014 18163.95 109.01 52780.30 88888.00 2006-01-14 12:00:36.908 014 18163.95 109.01 52780.13 88888.00 2006-01-14 12:00:37.408 014 18164.11 108.96 52780.15 88888.00 2006-01-14 12:00:37.908 014 18164.08 108.88 52780.13 88888.00 2006-01-14 12:00:38.408 014 18164.01 108.85 52780.14 88888.00 2006-01-14 12:00:38.908 014 18163.98 108.91 52780.22 88888.00 2006-01-14 12:00:39.408 014 18164.13 108.96 52780.16 88888.00 2006-01-14 12:00:39.908 014 18164.03 108.88 52780.16 88888.00 2006-01-14 12:00:40.408 014 18164.03 108.95 52780.02 88888.00 2006-01-14 12:00:40.908 014 18164.14 108.92 52780.04 88888.00 2006-01-14 12:00:41.408 014 18164.14 108.81 52780.05 88888.00 2006-01-14 12:00:41.908 014 18164.05 108.96 52780.02 88888.00 2006-01-14 12:00:42.408 014 18164.15 108.96 52780.11 88888.00 2006-01-14 12:00:42.908 014 18164.27 108.91 52780.19 88888.00 2006-01-14 12:00:43.408 014 18164.28 108.92 52780.17 88888.00 2006-01-14 12:00:43.908 014 18164.31 108.96 52780.14 88888.00 2006-01-14 12:00:44.408 014 18164.35 108.94 52780.05 88888.00 2006-01-14 12:00:44.908 014 18164.26 108.92 52779.91 88888.00 2006-01-14 12:00:45.408 014 18164.20 108.95 52779.85 88888.00 2006-01-14 12:00:45.908 014 18164.09 108.92 52779.99 88888.00 2006-01-14 12:00:46.408 014 18164.17 108.95 52780.00 88888.00 2006-01-14 12:00:46.908 014 18164.20 108.90 52779.97 88888.00 2006-01-14 12:00:47.408 014 18164.22 108.89 52779.90 88888.00 2006-01-14 12:00:47.908 014 18164.29 108.91 52779.99 88888.00 2006-01-14 12:00:48.408 014 18164.26 108.87 52780.00 88888.00 2006-01-14 12:00:48.908 014 18164.23 108.90 52780.01 88888.00 2006-01-14 12:00:49.408 014 18164.19 108.94 52780.00 88888.00 2006-01-14 12:00:49.908 014 18164.20 108.92 52779.94 88888.00 2006-01-14 12:00:50.408 014 18164.31 108.90 52779.84 88888.00 2006-01-14 12:00:50.908 014 18164.24 108.94 52779.91 88888.00 2006-01-14 12:00:51.408 014 18164.23 108.95 52779.98 88888.00 2006-01-14 12:00:51.908 014 18164.25 109.00 52779.97 88888.00 2006-01-14 12:00:52.408 014 18164.29 108.99 52780.03 88888.00 2006-01-14 12:00:52.908 014 18164.27 108.92 52780.09 88888.00 2006-01-14 12:00:53.408 014 18164.28 108.90 52780.15 88888.00 2006-01-14 12:00:53.908 014 18164.28 108.94 52780.13 88888.00 2006-01-14 12:00:54.408 014 18164.26 108.92 52780.10 88888.00 2006-01-14 12:00:54.908 014 18164.27 108.89 52780.10 88888.00 2006-01-14 12:00:55.408 014 18164.13 108.83 52780.14 88888.00 2006-01-14 12:00:55.908 014 18164.12 108.82 52780.17 88888.00 2006-01-14 12:00:56.408 014 18164.16 108.86 52780.15 88888.00 2006-01-14 12:00:56.908 014 18164.13 108.90 52780.13 88888.00 2006-01-14 12:00:57.408 014 18164.14 108.92 52780.22 88888.00 2006-01-14 12:00:57.908 014 18164.15 108.88 52780.22 88888.00 2006-01-14 12:00:58.408 014 18164.13 108.88 52780.14 88888.00 2006-01-14 12:00:58.908 014 18164.24 108.94 52780.10 88888.00 2006-01-14 12:00:59.408 014 18164.34 109.03 52780.11 88888.00 2006-01-14 12:00:59.908 014 18164.27 109.07 52780.03 88888.00 2006-01-14 12:01:00.408 014 18164.19 109.04 52779.98 88888.00 2006-01-14 12:01:00.908 014 18164.09 109.01 52780.03 88888.00 2006-01-14 12:01:01.408 014 18164.20 109.04 52780.16 88888.00 2006-01-14 12:01:01.908 014 18164.26 109.08 52780.21 88888.00 2006-01-14 12:01:02.408 014 18164.18 109.09 52780.21 88888.00 2006-01-14 12:01:02.908 014 18164.08 109.14 52780.17 88888.00 2006-01-14 12:01:03.408 014 18164.09 109.26 52780.15 88888.00 2006-01-14 12:01:03.908 014 18164.13 109.31 52780.25 88888.00 2006-01-14 12:01:04.408 014 18164.11 109.30 52780.22 88888.00 2006-01-14 12:01:04.908 014 18164.07 109.16 52780.16 88888.00 2006-01-14 12:01:05.408 014 18163.96 109.15 52780.22 88888.00 2006-01-14 12:01:05.908 014 18163.96 109.20 52780.17 88888.00 2006-01-14 12:01:06.408 014 18163.94 109.16 52780.09 88888.00 2006-01-14 12:01:06.908 014 18163.97 109.17 52780.16 88888.00 2006-01-14 12:01:07.408 014 18163.92 109.22 52780.32 88888.00 2006-01-14 12:01:07.908 014 18163.91 109.25 52780.38 88888.00 2006-01-14 12:01:08.408 014 18163.92 109.13 52780.44 88888.00 2006-01-14 12:01:08.908 014 18163.86 109.13 52780.42 88888.00 2006-01-14 12:01:09.408 014 18163.87 109.21 52780.31 88888.00 2006-01-14 12:01:09.908 014 18164.03 109.18 52780.32 88888.00 2006-01-14 12:01:10.408 014 18164.07 109.08 52780.39 88888.00 2006-01-14 12:01:10.908 014 18164.08 109.19 52780.44 88888.00 2006-01-14 12:01:11.408 014 18163.91 109.21 52780.38 88888.00 2006-01-14 12:01:11.908 014 18163.96 109.22 52780.44 88888.00 2006-01-14 12:01:12.408 014 18164.03 109.23 52780.49 88888.00 2006-01-14 12:01:12.908 014 18164.08 109.26 52780.45 88888.00 2006-01-14 12:01:13.408 014 18164.03 109.30 52780.48 88888.00 2006-01-14 12:01:13.908 014 18164.01 109.26 52780.39 88888.00 2006-01-14 12:01:14.408 014 18164.05 109.10 52780.25 88888.00 2006-01-14 12:01:14.908 014 18164.05 109.10 52780.23 88888.00 2006-01-14 12:01:15.408 014 18164.12 109.20 52780.16 88888.00 2006-01-14 12:01:15.908 014 18164.08 109.16 52780.38 88888.00 2006-01-14 12:01:16.408 014 18164.04 109.17 52780.43 88888.00 2006-01-14 12:01:16.908 014 18164.12 109.17 52780.34 88888.00 2006-01-14 12:01:17.408 014 18164.05 109.16 52780.42 88888.00 2006-01-14 12:01:17.908 014 18164.06 109.10 52780.42 88888.00 2006-01-14 12:01:18.408 014 18164.01 109.03 52780.50 88888.00 2006-01-14 12:01:18.908 014 18164.08 109.20 52780.45 88888.00 2006-01-14 12:01:19.408 014 18164.15 109.38 52780.39 88888.00 2006-01-14 12:01:19.908 014 18164.23 109.40 52780.32 88888.00 2006-01-14 12:01:20.408 014 18164.20 109.42 52780.32 88888.00 2006-01-14 12:01:20.908 014 18164.16 109.42 52780.21 88888.00 2006-01-14 12:01:21.408 014 18164.14 109.41 52780.35 88888.00 2006-01-14 12:01:21.908 014 18164.26 109.47 52780.38 88888.00 2006-01-14 12:01:22.408 014 18164.27 109.45 52780.45 88888.00 2006-01-14 12:01:22.908 014 18164.27 109.38 52780.61 88888.00 2006-01-14 12:01:23.408 014 18164.25 109.38 52780.57 88888.00 2006-01-14 12:01:23.908 014 18164.27 109.46 52780.44 88888.00 2006-01-14 12:01:24.408 014 18164.11 109.46 52780.33 88888.00 2006-01-14 12:01:24.908 014 18164.17 109.43 52780.33 88888.00 2006-01-14 12:01:25.408 014 18164.11 109.41 52780.37 88888.00 2006-01-14 12:01:25.908 014 18163.97 109.52 52780.28 88888.00 2006-01-14 12:01:26.408 014 18164.09 109.44 52780.30 88888.00 2006-01-14 12:01:26.908 014 18163.97 109.46 52780.38 88888.00 2006-01-14 12:01:27.408 014 18163.81 109.38 52780.51 88888.00 2006-01-14 12:01:27.908 014 18163.84 109.39 52780.40 88888.00 2006-01-14 12:01:28.408 014 18163.82 109.43 52780.45 88888.00 2006-01-14 12:01:28.908 014 18163.82 109.33 52780.49 88888.00 2006-01-14 12:01:29.408 014 18163.73 109.24 52780.49 88888.00 2006-01-14 12:01:29.908 014 18163.68 109.39 52780.46 88888.00 2006-01-14 12:01:30.408 014 18163.76 109.53 52780.38 88888.00 2006-01-14 12:01:30.908 014 18163.74 109.62 52780.35 88888.00 2006-01-14 12:01:31.408 014 18163.77 109.44 52780.37 88888.00 2006-01-14 12:01:31.908 014 18163.75 109.42 52780.36 88888.00 2006-01-14 12:01:32.408 014 18163.76 109.46 52780.31 88888.00 2006-01-14 12:01:32.908 014 18163.73 109.47 52780.34 88888.00 2006-01-14 12:01:33.408 014 18163.73 109.55 52780.38 88888.00 2006-01-14 12:01:33.908 014 18163.73 109.55 52780.40 88888.00 2006-01-14 12:01:34.408 014 18163.52 109.54 52780.36 88888.00 2006-01-14 12:01:34.908 014 18163.61 109.56 52780.26 88888.00 2006-01-14 12:01:35.408 014 18163.74 109.50 52780.35 88888.00 2006-01-14 12:01:35.908 014 18163.73 109.54 52780.40 88888.00 2006-01-14 12:01:36.408 014 18163.72 109.57 52780.45 88888.00 2006-01-14 12:01:36.908 014 18163.66 109.57 52780.51 88888.00 2006-01-14 12:01:37.408 014 18163.62 109.57 52780.42 88888.00 2006-01-14 12:01:37.908 014 18163.54 109.58 52780.28 88888.00 2006-01-14 12:01:38.408 014 18163.55 109.58 52780.31 88888.00 2006-01-14 12:01:38.908 014 18163.64 109.54 52780.38 88888.00 2006-01-14 12:01:39.408 014 18163.63 109.52 52780.44 88888.00 2006-01-14 12:01:39.908 014 18163.77 109.52 52780.48 88888.00 2006-01-14 12:01:40.408 014 18163.82 109.46 52780.46 88888.00 2006-01-14 12:01:40.908 014 18163.87 109.51 52780.33 88888.00 2006-01-14 12:01:41.408 014 18163.97 109.59 52780.25 88888.00 2006-01-14 12:01:41.908 014 18164.02 109.62 52780.27 88888.00 2006-01-14 12:01:42.408 014 18164.09 109.61 52780.35 88888.00 2006-01-14 12:01:42.908 014 18164.16 109.58 52780.33 88888.00 2006-01-14 12:01:43.408 014 18164.07 109.44 52780.32 88888.00 2006-01-14 12:01:43.908 014 18164.05 109.42 52780.26 88888.00 2006-01-14 12:01:44.408 014 18164.09 109.39 52780.28 88888.00 2006-01-14 12:01:44.908 014 18164.36 109.40 52780.25 88888.00 2006-01-14 12:01:45.408 014 18164.38 109.42 52780.20 88888.00 2006-01-14 12:01:45.908 014 18164.29 109.48 52780.14 88888.00 2006-01-14 12:01:46.408 014 18164.37 109.53 52780.23 88888.00 2006-01-14 12:01:46.908 014 18164.63 109.54 52780.16 88888.00 2006-01-14 12:01:47.408 014 18164.55 109.39 52780.02 88888.00 2006-01-14 12:01:47.908 014 18164.51 109.51 52780.00 88888.00 2006-01-14 12:01:48.408 014 18164.50 109.66 52779.98 88888.00 2006-01-14 12:01:48.908 014 18164.67 109.64 52780.02 88888.00 2006-01-14 12:01:49.408 014 18164.74 109.52 52780.08 88888.00 2006-01-14 12:01:49.908 014 18164.48 109.38 52780.11 88888.00 2006-01-14 12:01:50.408 014 18164.53 109.38 52780.19 88888.00 2006-01-14 12:01:50.908 014 18164.61 109.40 52780.32 88888.00 2006-01-14 12:01:51.408 014 18164.76 109.42 52780.31 88888.00 2006-01-14 12:01:51.908 014 18164.57 109.47 52780.12 88888.00 2006-01-14 12:01:52.408 014 18164.53 109.49 52780.14 88888.00 2006-01-14 12:01:52.908 014 18164.59 109.51 52780.16 88888.00 2006-01-14 12:01:53.408 014 18164.50 109.59 52780.26 88888.00 2006-01-14 12:01:53.908 014 18164.48 109.53 52780.36 88888.00 2006-01-14 12:01:54.408 014 18164.42 109.51 52780.23 88888.00 2006-01-14 12:01:54.908 014 18164.44 109.56 52780.16 88888.00 2006-01-14 12:01:55.408 014 18164.39 109.49 52780.01 88888.00 2006-01-14 12:01:55.908 014 18164.44 109.48 52779.98 88888.00 2006-01-14 12:01:56.408 014 18164.38 109.57 52780.21 88888.00 2006-01-14 12:01:56.908 014 18164.30 109.70 52780.22 88888.00 2006-01-14 12:01:57.408 014 18164.48 109.72 52780.25 88888.00 2006-01-14 12:01:57.908 014 18164.45 109.69 52780.17 88888.00 2006-01-14 12:01:58.408 014 18164.35 109.71 52780.16 88888.00 2006-01-14 12:01:58.908 014 18164.30 109.80 52780.20 88888.00 2006-01-14 12:01:59.408 014 18164.41 109.74 52780.35 88888.00 2006-01-14 12:01:59.908 014 18164.36 109.71 52780.46 88888.00 2006-01-14 12:02:00.408 014 18164.24 109.73 52780.45 88888.00 2006-01-14 12:02:00.908 014 18164.03 109.83 52780.51 88888.00 2006-01-14 12:02:01.408 014 18164.01 109.89 52780.51 88888.00 2006-01-14 12:02:01.908 014 18164.17 109.83 52780.47 88888.00 2006-01-14 12:02:02.408 014 18164.20 109.84 52780.46 88888.00 2006-01-14 12:02:02.908 014 18164.13 109.89 52780.44 88888.00 2006-01-14 12:02:03.408 014 18164.05 109.86 52780.45 88888.00 2006-01-14 12:02:03.908 014 18164.08 109.86 52780.44 88888.00 2006-01-14 12:02:04.408 014 18164.15 109.90 52780.34 88888.00 2006-01-14 12:02:04.908 014 18164.20 109.97 52780.36 88888.00 2006-01-14 12:02:05.408 014 18164.16 109.97 52780.56 88888.00 2006-01-14 12:02:05.908 014 18164.19 110.01 52780.45 88888.00 2006-01-14 12:02:06.408 014 18164.30 110.01 52780.38 88888.00 2006-01-14 12:02:06.908 014 18164.31 109.96 52780.40 88888.00 2006-01-14 12:02:07.408 014 18164.35 109.97 52780.35 88888.00 2006-01-14 12:02:07.908 014 18164.27 109.94 52780.33 88888.00 2006-01-14 12:02:08.408 014 18164.29 109.98 52780.27 88888.00 2006-01-14 12:02:08.908 014 18164.28 109.96 52780.23 88888.00 2006-01-14 12:02:09.408 014 18164.34 109.91 52780.22 88888.00 2006-01-14 12:02:09.908 014 18164.42 109.84 52780.35 88888.00 2006-01-14 12:02:10.408 014 18164.48 109.73 52780.42 88888.00 2006-01-14 12:02:10.908 014 18164.38 109.81 52780.30 88888.00 2006-01-14 12:02:11.408 014 18164.29 109.87 52780.26 88888.00 2006-01-14 12:02:11.908 014 18164.17 109.91 52780.36 88888.00 2006-01-14 12:02:12.408 014 18164.22 109.94 52780.38 88888.00 2006-01-14 12:02:12.908 014 18164.37 109.87 52780.31 88888.00 2006-01-14 12:02:13.408 014 18164.50 109.85 52780.44 88888.00 2006-01-14 12:02:13.908 014 18164.48 109.85 52780.42 88888.00 2006-01-14 12:02:14.408 014 18164.48 109.90 52780.38 88888.00 2006-01-14 12:02:14.908 014 18164.48 109.83 52780.43 88888.00 2006-01-14 12:02:15.408 014 18164.52 109.84 52780.51 88888.00 2006-01-14 12:02:15.908 014 18164.45 109.83 52780.58 88888.00 2006-01-14 12:02:16.408 014 18164.47 109.85 52780.54 88888.00 2006-01-14 12:02:16.908 014 18164.46 109.83 52780.42 88888.00 2006-01-14 12:02:17.408 014 18164.52 109.86 52780.51 88888.00 2006-01-14 12:02:17.908 014 18164.58 109.88 52780.67 88888.00 2006-01-14 12:02:18.408 014 18164.58 109.89 52780.57 88888.00 2006-01-14 12:02:18.908 014 18164.55 109.97 52780.42 88888.00 2006-01-14 12:02:19.408 014 18164.56 109.96 52780.58 88888.00 2006-01-14 12:02:19.908 014 18164.53 109.90 52780.60 88888.00 2006-01-14 12:02:20.408 014 18164.55 109.85 52780.49 88888.00 2006-01-14 12:02:20.908 014 18164.60 109.72 52780.43 88888.00 2006-01-14 12:02:21.408 014 18164.74 109.72 52780.55 88888.00 2006-01-14 12:02:21.908 014 18164.72 109.80 52780.59 88888.00 2006-01-14 12:02:22.408 014 18164.68 109.88 52780.59 88888.00 2006-01-14 12:02:22.908 014 18164.58 109.92 52780.47 88888.00 2006-01-14 12:02:23.408 014 18164.69 109.94 52780.40 88888.00 2006-01-14 12:02:23.908 014 18164.89 109.89 52780.38 88888.00 2006-01-14 12:02:24.408 014 18164.69 109.96 52780.37 88888.00 2006-01-14 12:02:24.908 014 18164.68 109.91 52780.46 88888.00 2006-01-14 12:02:25.408 014 18164.57 109.83 52780.42 88888.00 2006-01-14 12:02:25.908 014 18164.56 109.74 52780.42 88888.00 2006-01-14 12:02:26.408 014 18164.53 109.69 52780.48 88888.00 2006-01-14 12:02:26.908 014 18164.50 109.78 52780.48 88888.00 2006-01-14 12:02:27.408 014 18164.59 109.82 52780.39 88888.00 2006-01-14 12:02:27.908 014 18164.63 109.86 52780.37 88888.00 2006-01-14 12:02:28.408 014 18164.85 109.88 52780.32 88888.00 2006-01-14 12:02:28.908 014 18164.68 109.90 52780.25 88888.00 2006-01-14 12:02:29.408 014 18164.66 109.85 52780.25 88888.00 2006-01-14 12:02:29.908 014 18164.79 109.82 52780.32 88888.00 2006-01-14 12:02:30.408 014 18164.62 109.72 52780.26 88888.00 2006-01-14 12:02:30.908 014 18164.44 109.79 52780.25 88888.00 2006-01-14 12:02:31.408 014 18164.34 109.79 52780.40 88888.00 2006-01-14 12:02:31.908 014 18164.27 109.80 52780.45 88888.00 2006-01-14 12:02:32.408 014 18164.18 109.85 52780.32 88888.00 2006-01-14 12:02:32.908 014 18164.12 109.79 52780.36 88888.00 2006-01-14 12:02:33.408 014 18164.12 109.72 52780.42 88888.00 2006-01-14 12:02:33.908 014 18164.22 109.85 52780.34 88888.00 2006-01-14 12:02:34.408 014 18164.24 109.86 52780.35 88888.00 2006-01-14 12:02:34.908 014 18164.22 109.89 52780.34 88888.00 2006-01-14 12:02:35.408 014 18164.14 109.98 52780.20 88888.00 2006-01-14 12:02:35.908 014 18164.14 110.00 52780.30 88888.00 2006-01-14 12:02:36.408 014 18164.22 109.88 52780.48 88888.00 2006-01-14 12:02:36.908 014 18164.07 109.94 52780.51 88888.00 2006-01-14 12:02:37.408 014 18164.20 109.89 52780.49 88888.00 2006-01-14 12:02:37.908 014 18164.44 109.90 52780.54 88888.00 2006-01-14 12:02:38.408 014 18164.46 110.00 52780.47 88888.00 2006-01-14 12:02:38.908 014 18164.39 110.03 52780.33 88888.00 2006-01-14 12:02:39.408 014 18164.46 109.95 52780.28 88888.00 2006-01-14 12:02:39.908 014 18164.46 110.05 52780.35 88888.00 2006-01-14 12:02:40.408 014 18164.45 110.09 52780.45 88888.00 2006-01-14 12:02:40.908 014 18164.44 110.14 52780.40 88888.00 2006-01-14 12:02:41.408 014 18164.53 110.16 52780.46 88888.00 2006-01-14 12:02:41.908 014 18164.55 110.18 52780.33 88888.00 2006-01-14 12:02:42.408 014 18164.42 110.17 52780.42 88888.00 2006-01-14 12:02:42.908 014 18164.29 110.16 52780.40 88888.00 2006-01-14 12:02:43.408 014 18164.30 110.16 52780.40 88888.00 2006-01-14 12:02:43.908 014 18164.57 110.17 52780.33 88888.00 2006-01-14 12:02:44.408 014 18164.50 110.13 52780.39 88888.00 2006-01-14 12:02:44.908 014 18164.37 110.12 52780.38 88888.00 2006-01-14 12:02:45.408 014 18164.34 110.16 52780.32 88888.00 2006-01-14 12:02:45.908 014 18164.39 110.16 52780.27 88888.00 2006-01-14 12:02:46.408 014 18164.44 110.14 52780.26 88888.00 2006-01-14 12:02:46.908 014 18164.40 110.11 52780.36 88888.00 2006-01-14 12:02:47.408 014 18164.46 110.11 52780.46 88888.00 2006-01-14 12:02:47.908 014 18164.39 110.10 52780.50 88888.00 2006-01-14 12:02:48.408 014 18164.46 110.09 52780.40 88888.00 2006-01-14 12:02:48.908 014 18164.49 110.14 52780.46 88888.00 2006-01-14 12:02:49.408 014 18164.57 110.18 52780.55 88888.00 2006-01-14 12:02:49.908 014 18164.55 110.18 52780.42 88888.00 2006-01-14 12:02:50.408 014 18164.60 110.25 52780.43 88888.00 2006-01-14 12:02:50.908 014 18164.56 110.28 52780.49 88888.00 2006-01-14 12:02:51.408 014 18164.47 110.19 52780.39 88888.00 2006-01-14 12:02:51.908 014 18164.46 110.14 52780.33 88888.00 2006-01-14 12:02:52.408 014 18164.37 110.12 52780.37 88888.00 2006-01-14 12:02:52.908 014 18164.65 110.08 52780.39 88888.00 2006-01-14 12:02:53.408 014 18164.88 110.04 52780.44 88888.00 2006-01-14 12:02:53.908 014 18164.51 110.00 52780.42 88888.00 2006-01-14 12:02:54.408 014 18164.45 110.05 52780.47 88888.00 2006-01-14 12:02:54.908 014 18164.49 110.04 52780.50 88888.00 2006-01-14 12:02:55.408 014 18164.57 109.99 52780.43 88888.00 2006-01-14 12:02:55.908 014 18164.53 110.00 52780.44 88888.00 2006-01-14 12:02:56.408 014 18164.53 110.03 52780.59 88888.00 2006-01-14 12:02:56.908 014 18164.58 110.01 52780.60 88888.00 2006-01-14 12:02:57.408 014 18164.62 110.03 52780.48 88888.00 2006-01-14 12:02:57.908 014 18164.65 110.04 52780.43 88888.00 2006-01-14 12:02:58.408 014 18164.61 109.99 52780.34 88888.00 2006-01-14 12:02:58.908 014 18164.62 110.03 52780.46 88888.00 2006-01-14 12:02:59.408 014 18164.53 110.09 52780.42 88888.00 2006-01-14 12:02:59.908 014 18164.42 110.00 52780.47 88888.00 2006-01-14 12:03:00.408 014 18164.67 109.97 52780.45 88888.00 2006-01-14 12:03:00.908 014 18164.61 110.00 52780.40 88888.00 2006-01-14 12:03:01.408 014 18164.79 109.94 52780.40 88888.00 2006-01-14 12:03:01.908 014 18164.84 109.90 52780.47 88888.00 2006-01-14 12:03:02.408 014 18164.51 109.90 52780.47 88888.00 2006-01-14 12:03:02.908 014 18164.52 109.95 52780.49 88888.00 2006-01-14 12:03:03.408 014 18164.81 110.04 52780.45 88888.00 2006-01-14 12:03:03.908 014 18164.52 110.10 52780.45 88888.00 2006-01-14 12:03:04.408 014 18164.45 110.13 52780.50 88888.00 2006-01-14 12:03:04.908 014 18164.31 110.17 52780.60 88888.00 2006-01-14 12:03:05.408 014 18164.25 110.18 52780.66 88888.00 2006-01-14 12:03:05.908 014 18164.31 110.08 52780.66 88888.00 2006-01-14 12:03:06.408 014 18164.22 110.05 52780.57 88888.00 2006-01-14 12:03:06.908 014 18164.19 109.99 52780.57 88888.00 2006-01-14 12:03:07.408 014 18164.31 110.03 52780.57 88888.00 2006-01-14 12:03:07.908 014 18164.31 110.01 52780.57 88888.00 2006-01-14 12:03:08.408 014 18164.31 110.00 52780.52 88888.00 2006-01-14 12:03:08.908 014 18164.19 109.98 52780.44 88888.00 2006-01-14 12:03:09.408 014 18164.23 109.98 52780.37 88888.00 2006-01-14 12:03:09.908 014 18164.14 109.99 52780.44 88888.00 2006-01-14 12:03:10.408 014 18164.06 110.02 52780.39 88888.00 2006-01-14 12:03:10.908 014 18164.01 110.08 52780.30 88888.00 2006-01-14 12:03:11.408 014 18164.04 110.10 52780.25 88888.00 2006-01-14 12:03:11.908 014 18164.13 110.11 52780.34 88888.00 2006-01-14 12:03:12.408 014 18164.02 110.14 52780.34 88888.00 2006-01-14 12:03:12.908 014 18164.12 110.16 52780.34 88888.00 2006-01-14 12:03:13.408 014 18164.05 110.10 52780.25 88888.00 2006-01-14 12:03:13.908 014 18164.05 109.96 52780.33 88888.00 2006-01-14 12:03:14.408 014 18164.01 109.98 52780.31 88888.00 2006-01-14 12:03:14.908 014 18164.08 110.07 52780.34 88888.00 2006-01-14 12:03:15.408 014 18164.02 110.10 52780.33 88888.00 2006-01-14 12:03:15.908 014 18164.04 110.11 52780.33 88888.00 2006-01-14 12:03:16.408 014 18164.11 110.09 52780.28 88888.00 2006-01-14 12:03:16.908 014 18164.03 110.10 52780.36 88888.00 2006-01-14 12:03:17.408 014 18164.05 110.21 52780.36 88888.00 2006-01-14 12:03:17.908 014 18164.07 110.28 52780.47 88888.00 2006-01-14 12:03:18.408 014 18164.06 110.10 52780.40 88888.00 2006-01-14 12:03:18.908 014 18164.05 110.09 52780.30 88888.00 2006-01-14 12:03:19.408 014 18164.02 110.18 52780.26 88888.00 2006-01-14 12:03:19.908 014 18164.00 110.14 52780.23 88888.00 2006-01-14 12:03:20.408 014 18164.08 110.13 52780.19 88888.00 2006-01-14 12:03:20.908 014 18164.07 110.11 52780.14 88888.00 2006-01-14 12:03:21.408 014 18164.04 110.09 52780.11 88888.00 2006-01-14 12:03:21.908 014 18164.15 110.18 52780.15 88888.00 2006-01-14 12:03:22.408 014 18164.16 110.24 52780.20 88888.00 2006-01-14 12:03:22.908 014 18164.20 110.16 52780.20 88888.00 2006-01-14 12:03:23.408 014 18164.18 110.15 52780.22 88888.00 2006-01-14 12:03:23.908 014 18164.03 110.20 52780.27 88888.00 2006-01-14 12:03:24.408 014 18164.17 110.23 52780.28 88888.00 2006-01-14 12:03:24.908 014 18164.18 110.23 52780.38 88888.00 2006-01-14 12:03:25.408 014 18164.24 110.26 52780.39 88888.00 2006-01-14 12:03:25.908 014 18164.39 110.34 52780.30 88888.00 2006-01-14 12:03:26.408 014 18164.38 110.36 52780.25 88888.00 2006-01-14 12:03:26.908 014 18164.49 110.36 52780.21 88888.00 2006-01-14 12:03:27.408 014 18164.38 110.32 52780.20 88888.00 2006-01-14 12:03:27.908 014 18164.36 110.26 52780.13 88888.00 2006-01-14 12:03:28.408 014 18164.47 110.25 52780.17 88888.00 2006-01-14 12:03:28.908 014 18164.40 110.33 52780.19 88888.00 2006-01-14 12:03:29.408 014 18164.56 110.33 52780.22 88888.00 2006-01-14 12:03:29.908 014 18164.63 110.30 52780.33 88888.00 2006-01-14 12:03:30.408 014 18164.58 110.31 52780.39 88888.00 2006-01-14 12:03:30.908 014 18164.47 110.39 52780.45 88888.00 2006-01-14 12:03:31.408 014 18164.61 110.36 52780.31 88888.00 2006-01-14 12:03:31.908 014 18164.59 110.31 52780.24 88888.00 2006-01-14 12:03:32.408 014 18164.60 110.34 52780.22 88888.00 2006-01-14 12:03:32.908 014 18164.66 110.33 52780.28 88888.00 2006-01-14 12:03:33.408 014 18164.67 110.18 52780.24 88888.00 2006-01-14 12:03:33.908 014 18164.69 110.13 52780.27 88888.00 2006-01-14 12:03:34.408 014 18164.83 110.06 52780.42 88888.00 2006-01-14 12:03:34.908 014 18164.82 110.17 52780.44 88888.00 2006-01-14 12:03:35.408 014 18164.68 110.25 52780.44 88888.00 2006-01-14 12:03:35.908 014 18164.67 110.25 52780.40 88888.00 2006-01-14 12:03:36.408 014 18164.65 110.30 52780.42 88888.00 2006-01-14 12:03:36.908 014 18164.69 110.22 52780.40 88888.00 2006-01-14 12:03:37.408 014 18164.68 110.15 52780.36 88888.00 2006-01-14 12:03:37.908 014 18164.51 110.12 52780.50 88888.00 2006-01-14 12:03:38.408 014 18164.44 110.18 52780.52 88888.00 2006-01-14 12:03:38.908 014 18164.45 110.25 52780.44 88888.00 2006-01-14 12:03:39.408 014 18164.50 110.28 52780.37 88888.00 2006-01-14 12:03:39.908 014 18164.55 110.25 52780.34 88888.00 2006-01-14 12:03:40.408 014 18164.50 110.21 52780.44 88888.00 2006-01-14 12:03:40.908 014 18164.55 110.24 52780.57 88888.00 2006-01-14 12:03:41.408 014 18164.53 110.21 52780.49 88888.00 2006-01-14 12:03:41.908 014 18164.53 110.16 52780.42 88888.00 2006-01-14 12:03:42.408 014 18164.47 110.19 52780.42 88888.00 2006-01-14 12:03:42.908 014 18164.50 110.12 52780.50 88888.00 2006-01-14 12:03:43.408 014 18164.44 110.18 52780.55 88888.00 2006-01-14 12:03:43.908 014 18164.55 110.24 52780.59 88888.00 2006-01-14 12:03:44.408 014 18164.69 110.26 52780.48 88888.00 2006-01-14 12:03:44.908 014 18164.55 110.25 52780.42 88888.00 2006-01-14 12:03:45.408 014 18164.53 110.24 52780.46 88888.00 2006-01-14 12:03:45.908 014 18164.55 110.33 52780.33 88888.00 2006-01-14 12:03:46.408 014 18164.52 110.40 52780.35 88888.00 2006-01-14 12:03:46.908 014 18164.61 110.38 52780.42 88888.00 2006-01-14 12:03:47.408 014 18164.49 110.42 52780.44 88888.00 2006-01-14 12:03:47.908 014 18164.49 110.43 52780.40 88888.00 2006-01-14 12:03:48.408 014 18164.62 110.42 52780.47 88888.00 2006-01-14 12:03:48.908 014 18164.67 110.33 52780.46 88888.00 2006-01-14 12:03:49.408 014 18164.61 110.33 52780.47 88888.00 2006-01-14 12:03:49.908 014 18164.45 110.31 52780.45 88888.00 2006-01-14 12:03:50.408 014 18164.49 110.29 52780.42 88888.00 2006-01-14 12:03:50.908 014 18164.55 110.35 52780.40 88888.00 2006-01-14 12:03:51.408 014 18164.58 110.38 52780.33 88888.00 2006-01-14 12:03:51.908 014 18164.55 110.40 52780.36 88888.00 2006-01-14 12:03:52.408 014 18164.55 110.36 52780.33 88888.00 2006-01-14 12:03:52.908 014 18164.62 110.35 52780.42 88888.00 2006-01-14 12:03:53.408 014 18164.65 110.29 52780.48 88888.00 2006-01-14 12:03:53.908 014 18164.71 110.32 52780.46 88888.00 2006-01-14 12:03:54.408 014 18164.72 110.31 52780.44 88888.00 2006-01-14 12:03:54.908 014 18164.83 110.26 52780.50 88888.00 2006-01-14 12:03:55.408 014 18164.71 110.26 52780.54 88888.00 2006-01-14 12:03:55.908 014 18164.71 110.26 52780.45 88888.00 2006-01-14 12:03:56.408 014 18164.68 110.22 52780.36 88888.00 2006-01-14 12:03:56.908 014 18164.63 110.26 52780.33 88888.00 2006-01-14 12:03:57.408 014 18164.67 110.29 52780.30 88888.00 2006-01-14 12:03:57.908 014 18164.85 110.23 52780.37 88888.00 2006-01-14 12:03:58.408 014 18164.94 110.25 52780.23 88888.00 2006-01-14 12:03:58.908 014 18165.09 110.34 52780.23 88888.00 2006-01-14 12:03:59.408 014 18165.15 110.32 52780.30 88888.00 2006-01-14 12:03:59.908 014 18165.12 110.28 52780.27 88888.00 2006-01-14 12:04:00.408 014 18165.05 110.33 52780.32 88888.00 2006-01-14 12:04:00.908 014 18165.06 110.29 52780.25 88888.00 2006-01-14 12:04:01.408 014 18165.12 110.26 52780.31 88888.00 2006-01-14 12:04:01.908 014 18165.20 110.32 52780.31 88888.00 2006-01-14 12:04:02.408 014 18165.07 110.24 52780.44 88888.00 2006-01-14 12:04:02.908 014 18165.02 110.19 52780.38 88888.00 2006-01-14 12:04:03.408 014 18165.14 110.15 52780.31 88888.00 2006-01-14 12:04:03.908 014 18165.17 110.17 52780.28 88888.00 2006-01-14 12:04:04.408 014 18165.03 110.31 52780.35 88888.00 2006-01-14 12:04:04.908 014 18165.01 110.34 52780.39 88888.00 2006-01-14 12:04:05.408 014 18165.06 110.28 52780.38 88888.00 2006-01-14 12:04:05.908 014 18165.07 110.30 52780.40 88888.00 2006-01-14 12:04:06.408 014 18165.15 110.29 52780.49 88888.00 2006-01-14 12:04:06.908 014 18165.15 110.28 52780.56 88888.00 2006-01-14 12:04:07.408 014 18165.25 110.24 52780.42 88888.00 2006-01-14 12:04:07.908 014 18165.37 110.29 52780.27 88888.00 2006-01-14 12:04:08.408 014 18165.24 110.23 52780.32 88888.00 2006-01-14 12:04:08.908 014 18165.20 110.23 52780.45 88888.00 2006-01-14 12:04:09.408 014 18165.20 110.31 52780.55 88888.00 2006-01-14 12:04:09.908 014 18165.28 110.29 52780.57 88888.00 2006-01-14 12:04:10.408 014 18165.29 110.24 52780.66 88888.00 2006-01-14 12:04:10.908 014 18165.25 110.20 52780.61 88888.00 2006-01-14 12:04:11.408 014 18165.23 110.23 52780.56 88888.00 2006-01-14 12:04:11.908 014 18165.34 110.23 52780.44 88888.00 2006-01-14 12:04:12.408 014 18165.35 110.28 52780.45 88888.00 2006-01-14 12:04:12.908 014 18165.34 110.30 52780.65 88888.00 2006-01-14 12:04:13.408 014 18165.31 110.39 52780.72 88888.00 2006-01-14 12:04:13.908 014 18165.34 110.41 52780.74 88888.00 2006-01-14 12:04:14.408 014 18165.27 110.38 52780.67 88888.00 2006-01-14 12:04:14.908 014 18165.32 110.40 52780.51 88888.00 2006-01-14 12:04:15.408 014 18165.24 110.41 52780.61 88888.00 2006-01-14 12:04:15.908 014 18165.20 110.36 52780.65 88888.00 2006-01-14 12:04:16.408 014 18165.09 110.38 52780.67 88888.00 2006-01-14 12:04:16.908 014 18165.24 110.45 52780.68 88888.00 2006-01-14 12:04:17.408 014 18165.25 110.48 52780.71 88888.00 2006-01-14 12:04:17.908 014 18165.22 110.46 52780.62 88888.00 2006-01-14 12:04:18.408 014 18165.24 110.45 52780.51 88888.00 2006-01-14 12:04:18.908 014 18165.07 110.40 52780.33 88888.00 2006-01-14 12:04:19.408 014 18164.99 110.33 52780.33 88888.00 2006-01-14 12:04:19.908 014 18164.94 110.35 52780.37 88888.00 2006-01-14 12:04:20.408 014 18164.95 110.22 52780.39 88888.00 2006-01-14 12:04:20.908 014 18165.04 110.29 52780.51 88888.00 2006-01-14 12:04:21.408 014 18165.02 110.39 52780.55 88888.00 2006-01-14 12:04:21.908 014 18165.18 110.45 52780.52 88888.00 2006-01-14 12:04:22.408 014 18165.27 110.39 52780.48 88888.00 2006-01-14 12:04:22.908 014 18165.20 110.28 52780.56 88888.00 2006-01-14 12:04:23.408 014 18165.15 110.29 52780.69 88888.00 2006-01-14 12:04:23.908 014 18165.24 110.26 52780.61 88888.00 2006-01-14 12:04:24.408 014 18165.33 110.29 52780.56 88888.00 2006-01-14 12:04:24.908 014 18165.24 110.36 52780.65 88888.00 2006-01-14 12:04:25.408 014 18165.18 110.34 52780.52 88888.00 2006-01-14 12:04:25.908 014 18165.21 110.25 52780.37 88888.00 2006-01-14 12:04:26.408 014 18165.24 110.12 52780.36 88888.00 2006-01-14 12:04:26.908 014 18165.15 110.12 52780.36 88888.00 2006-01-14 12:04:27.408 014 18165.10 110.25 52780.38 88888.00 2006-01-14 12:04:27.908 014 18165.10 110.31 52780.44 88888.00 2006-01-14 12:04:28.408 014 18165.12 110.28 52780.40 88888.00 2006-01-14 12:04:28.908 014 18165.10 110.22 52780.40 88888.00 2006-01-14 12:04:29.408 014 18165.15 110.18 52780.34 88888.00 2006-01-14 12:04:29.908 014 18165.09 110.24 52780.35 88888.00 2006-01-14 12:04:30.408 014 18165.03 110.23 52780.31 88888.00 2006-01-14 12:04:30.908 014 18165.06 110.31 52780.33 88888.00 2006-01-14 12:04:31.408 014 18164.90 110.29 52780.38 88888.00 2006-01-14 12:04:31.908 014 18164.90 110.31 52780.45 88888.00 2006-01-14 12:04:32.408 014 18164.90 110.30 52780.49 88888.00 2006-01-14 12:04:32.908 014 18164.96 110.26 52780.51 88888.00 2006-01-14 12:04:33.408 014 18164.96 110.24 52780.39 88888.00 2006-01-14 12:04:33.908 014 18164.93 110.25 52780.39 88888.00 2006-01-14 12:04:34.408 014 18164.92 110.28 52780.49 88888.00 2006-01-14 12:04:34.908 014 18164.89 110.30 52780.44 88888.00 2006-01-14 12:04:35.408 014 18164.89 110.26 52780.49 88888.00 2006-01-14 12:04:35.908 014 18164.79 110.20 52780.56 88888.00 2006-01-14 12:04:36.408 014 18164.80 110.18 52780.55 88888.00 2006-01-14 12:04:36.908 014 18164.74 110.11 52780.45 88888.00 2006-01-14 12:04:37.408 014 18164.70 110.18 52780.45 88888.00 2006-01-14 12:04:37.908 014 18164.76 110.29 52780.40 88888.00 2006-01-14 12:04:38.408 014 18164.89 110.25 52780.39 88888.00 2006-01-14 12:04:38.908 014 18165.01 110.26 52780.44 88888.00 2006-01-14 12:04:39.408 014 18164.80 110.22 52780.48 88888.00 2006-01-14 12:04:39.908 014 18164.80 110.21 52780.57 88888.00 2006-01-14 12:04:40.408 014 18165.06 110.33 52780.72 88888.00 2006-01-14 12:04:40.908 014 18165.10 110.36 52780.65 88888.00 2006-01-14 12:04:41.408 014 18164.98 110.34 52780.61 88888.00 2006-01-14 12:04:41.908 014 18164.96 110.39 52780.54 88888.00 2006-01-14 12:04:42.408 014 18165.01 110.25 52780.58 88888.00 2006-01-14 12:04:42.908 014 18164.90 110.22 52780.55 88888.00 2006-01-14 12:04:43.408 014 18164.95 110.22 52780.57 88888.00 2006-01-14 12:04:43.908 014 18164.87 110.24 52780.58 88888.00 2006-01-14 12:04:44.408 014 18164.78 110.20 52780.73 88888.00 2006-01-14 12:04:44.908 014 18164.83 110.24 52780.61 88888.00 2006-01-14 12:04:45.408 014 18164.93 110.26 52780.50 88888.00 2006-01-14 12:04:45.908 014 18164.92 110.23 52780.56 88888.00 2006-01-14 12:04:46.408 014 18164.89 110.26 52780.60 88888.00 2006-01-14 12:04:46.908 014 18164.91 110.28 52780.59 88888.00 2006-01-14 12:04:47.408 014 18164.92 110.24 52780.67 88888.00 2006-01-14 12:04:47.908 014 18164.96 110.19 52780.55 88888.00 2006-01-14 12:04:48.408 014 18165.02 110.22 52780.51 88888.00 2006-01-14 12:04:48.908 014 18165.07 110.22 52780.57 88888.00 2006-01-14 12:04:49.408 014 18165.07 110.26 52780.62 88888.00 2006-01-14 12:04:49.908 014 18165.01 110.29 52780.60 88888.00 2006-01-14 12:04:50.408 014 18164.94 110.28 52780.58 88888.00 2006-01-14 12:04:50.908 014 18164.98 110.25 52780.57 88888.00 2006-01-14 12:04:51.408 014 18165.04 110.29 52780.61 88888.00 2006-01-14 12:04:51.908 014 18165.09 110.29 52780.63 88888.00 2006-01-14 12:04:52.408 014 18165.07 110.30 52780.63 88888.00 2006-01-14 12:04:52.908 014 18165.13 110.25 52780.62 88888.00 2006-01-14 12:04:53.408 014 18165.23 110.30 52780.73 88888.00 2006-01-14 12:04:53.908 014 18165.23 110.38 52780.77 88888.00 2006-01-14 12:04:54.408 014 18165.22 110.42 52780.77 88888.00 2006-01-14 12:04:54.908 014 18165.35 110.31 52780.63 88888.00 2006-01-14 12:04:55.408 014 18165.38 110.24 52780.69 88888.00 2006-01-14 12:04:55.908 014 18165.23 110.23 52780.73 88888.00 2006-01-14 12:04:56.408 014 18165.24 110.28 52780.93 88888.00 2006-01-14 12:04:56.908 014 18165.27 110.29 52780.95 88888.00 2006-01-14 12:04:57.408 014 18165.35 110.29 52780.85 88888.00 2006-01-14 12:04:57.908 014 18165.35 110.26 52780.77 88888.00 2006-01-14 12:04:58.408 014 18165.25 110.14 52780.63 88888.00 2006-01-14 12:04:58.908 014 18165.33 110.16 52780.56 88888.00 2006-01-14 12:04:59.408 014 18165.38 110.16 52780.51 88888.00 2006-01-14 12:04:59.908 014 18165.29 110.35 52780.56 88888.00 2006-01-14 12:05:00.408 014 18165.29 110.36 52780.45 88888.00 2006-01-14 12:05:00.908 014 18165.25 110.38 52780.49 88888.00 2006-01-14 12:05:01.408 014 18165.33 110.30 52780.51 88888.00 2006-01-14 12:05:01.908 014 18165.23 110.30 52780.56 88888.00 2006-01-14 12:05:02.408 014 18165.26 110.40 52780.54 88888.00 2006-01-14 12:05:02.908 014 18165.35 110.43 52780.38 88888.00 2006-01-14 12:05:03.408 014 18165.42 110.45 52780.35 88888.00 2006-01-14 12:05:03.908 014 18165.43 110.45 52780.52 88888.00 2006-01-14 12:05:04.408 014 18165.33 110.37 52780.59 88888.00 2006-01-14 12:05:04.908 014 18165.25 110.26 52780.56 88888.00 2006-01-14 12:05:05.408 014 18165.21 110.31 52780.59 88888.00 2006-01-14 12:05:05.908 014 18165.22 110.36 52780.61 88888.00 2006-01-14 12:05:06.408 014 18165.46 110.36 52780.51 88888.00 2006-01-14 12:05:06.908 014 18165.46 110.38 52780.48 88888.00 2006-01-14 12:05:07.408 014 18165.36 110.38 52780.57 88888.00 2006-01-14 12:05:07.908 014 18165.24 110.35 52780.56 88888.00 2006-01-14 12:05:08.408 014 18165.28 110.41 52780.52 88888.00 2006-01-14 12:05:08.908 014 18165.35 110.36 52780.57 88888.00 2006-01-14 12:05:09.408 014 18165.25 110.34 52780.55 88888.00 2006-01-14 12:05:09.908 014 18165.27 110.35 52780.49 88888.00 2006-01-14 12:05:10.408 014 18165.33 110.39 52780.42 88888.00 2006-01-14 12:05:10.908 014 18165.18 110.40 52780.50 88888.00 2006-01-14 12:05:11.408 014 18165.20 110.44 52780.54 88888.00 2006-01-14 12:05:11.908 014 18165.20 110.48 52780.59 88888.00 2006-01-14 12:05:12.408 014 18165.22 110.46 52780.51 88888.00 2006-01-14 12:05:12.908 014 18165.18 110.45 52780.56 88888.00 2006-01-14 12:05:13.408 014 18165.10 110.46 52780.71 88888.00 2006-01-14 12:05:13.908 014 18165.14 110.41 52780.58 88888.00 2006-01-14 12:05:14.408 014 18165.24 110.39 52780.58 88888.00 2006-01-14 12:05:14.908 014 18165.29 110.43 52780.52 88888.00 2006-01-14 12:05:15.408 014 18165.25 110.53 52780.59 88888.00 2006-01-14 12:05:15.908 014 18165.17 110.55 52780.70 88888.00 2006-01-14 12:05:16.408 014 18165.25 110.45 52780.74 88888.00 2006-01-14 12:05:16.908 014 18165.14 110.46 52780.71 88888.00 2006-01-14 12:05:17.408 014 18165.15 110.52 52780.69 88888.00 2006-01-14 12:05:17.908 014 18165.10 110.51 52780.62 88888.00 2006-01-14 12:05:18.408 014 18165.25 110.45 52780.60 88888.00 2006-01-14 12:05:18.908 014 18165.16 110.51 52780.48 88888.00 2006-01-14 12:05:19.408 014 18165.03 110.53 52780.45 88888.00 2006-01-14 12:05:19.908 014 18165.00 110.53 52780.50 88888.00 2006-01-14 12:05:20.408 014 18165.12 110.53 52780.58 88888.00 2006-01-14 12:05:20.908 014 18165.22 110.47 52780.56 88888.00 2006-01-14 12:05:21.408 014 18165.13 110.42 52780.61 88888.00 2006-01-14 12:05:21.908 014 18165.09 110.45 52780.55 88888.00 2006-01-14 12:05:22.408 014 18165.14 110.51 52780.54 88888.00 2006-01-14 12:05:22.908 014 18165.21 110.52 52780.52 88888.00 2006-01-14 12:05:23.408 014 18165.32 110.58 52780.47 88888.00 2006-01-14 12:05:23.908 014 18165.33 110.62 52780.49 88888.00 2006-01-14 12:05:24.408 014 18165.36 110.46 52780.45 88888.00 2006-01-14 12:05:24.908 014 18165.33 110.50 52780.30 88888.00 2006-01-14 12:05:25.408 014 18165.20 110.50 52780.28 88888.00 2006-01-14 12:05:25.908 014 18165.33 110.39 52780.43 88888.00 2006-01-14 12:05:26.408 014 18165.42 110.35 52780.55 88888.00 2006-01-14 12:05:26.908 014 18165.42 110.36 52780.49 88888.00 2006-01-14 12:05:27.408 014 18165.41 110.34 52780.43 88888.00 2006-01-14 12:05:27.908 014 18165.50 110.35 52780.42 88888.00 2006-01-14 12:05:28.408 014 18165.57 110.36 52780.37 88888.00 2006-01-14 12:05:28.908 014 18165.52 110.33 52780.35 88888.00 2006-01-14 12:05:29.408 014 18165.53 110.29 52780.37 88888.00 2006-01-14 12:05:29.908 014 18165.59 110.34 52780.48 88888.00 2006-01-14 12:05:30.408 014 18165.57 110.36 52780.46 88888.00 2006-01-14 12:05:30.908 014 18165.53 110.40 52780.48 88888.00 2006-01-14 12:05:31.408 014 18165.53 110.49 52780.51 88888.00 2006-01-14 12:05:31.908 014 18165.50 110.53 52780.52 88888.00 2006-01-14 12:05:32.408 014 18165.55 110.51 52780.51 88888.00 2006-01-14 12:05:32.908 014 18165.55 110.50 52780.50 88888.00 2006-01-14 12:05:33.408 014 18165.59 110.58 52780.52 88888.00 2006-01-14 12:05:33.908 014 18165.60 110.53 52780.61 88888.00 2006-01-14 12:05:34.408 014 18165.56 110.49 52780.57 88888.00 2006-01-14 12:05:34.908 014 18165.53 110.46 52780.46 88888.00 2006-01-14 12:05:35.408 014 18165.64 110.41 52780.50 88888.00 2006-01-14 12:05:35.908 014 18165.65 110.53 52780.52 88888.00 2006-01-14 12:05:36.408 014 18165.68 110.58 52780.65 88888.00 2006-01-14 12:05:36.908 014 18165.63 110.53 52780.56 88888.00 2006-01-14 12:05:37.408 014 18165.64 110.48 52780.44 88888.00 2006-01-14 12:05:37.908 014 18165.68 110.48 52780.46 88888.00 2006-01-14 12:05:38.408 014 18165.71 110.50 52780.52 88888.00 2006-01-14 12:05:38.908 014 18165.60 110.55 52780.47 88888.00 2006-01-14 12:05:39.408 014 18165.64 110.55 52780.47 88888.00 2006-01-14 12:05:39.908 014 18165.59 110.61 52780.62 88888.00 2006-01-14 12:05:40.408 014 18165.68 110.62 52780.57 88888.00 2006-01-14 12:05:40.908 014 18165.68 110.57 52780.57 88888.00 2006-01-14 12:05:41.408 014 18165.64 110.57 52780.50 88888.00 2006-01-14 12:05:41.908 014 18165.64 110.56 52780.54 88888.00 2006-01-14 12:05:42.408 014 18165.63 110.57 52780.61 88888.00 2006-01-14 12:05:42.908 014 18165.70 110.67 52780.67 88888.00 2006-01-14 12:05:43.408 014 18165.76 110.67 52780.60 88888.00 2006-01-14 12:05:43.908 014 18165.77 110.73 52780.63 88888.00 2006-01-14 12:05:44.408 014 18165.77 110.76 52780.72 88888.00 2006-01-14 12:05:44.908 014 18165.70 110.70 52780.71 88888.00 2006-01-14 12:05:45.408 014 18165.67 110.68 52780.74 88888.00 2006-01-14 12:05:45.908 014 18165.77 110.67 52780.67 88888.00 2006-01-14 12:05:46.408 014 18165.75 110.76 52780.70 88888.00 2006-01-14 12:05:46.908 014 18165.72 110.79 52780.86 88888.00 2006-01-14 12:05:47.408 014 18165.87 110.72 52780.86 88888.00 2006-01-14 12:05:47.908 014 18165.94 110.67 52780.81 88888.00 2006-01-14 12:05:48.408 014 18165.89 110.64 52780.77 88888.00 2006-01-14 12:05:48.908 014 18165.93 110.65 52780.73 88888.00 2006-01-14 12:05:49.408 014 18165.99 110.65 52780.61 88888.00 2006-01-14 12:05:49.908 014 18165.94 110.69 52780.46 88888.00 2006-01-14 12:05:50.408 014 18165.92 110.74 52780.62 88888.00 2006-01-14 12:05:50.908 014 18165.94 110.74 52780.73 88888.00 2006-01-14 12:05:51.408 014 18165.88 110.77 52780.66 88888.00 2006-01-14 12:05:51.908 014 18165.86 110.77 52780.69 88888.00 2006-01-14 12:05:52.408 014 18165.85 110.75 52780.52 88888.00 2006-01-14 12:05:52.908 014 18165.82 110.73 52780.51 88888.00 2006-01-14 12:05:53.408 014 18165.75 110.83 52780.50 88888.00 2006-01-14 12:05:53.908 014 18165.67 110.78 52780.59 88888.00 2006-01-14 12:05:54.408 014 18165.65 110.76 52780.68 88888.00 2006-01-14 12:05:54.908 014 18165.76 110.73 52780.68 88888.00 2006-01-14 12:05:55.408 014 18165.69 110.68 52780.57 88888.00 2006-01-14 12:05:55.908 014 18165.67 110.66 52780.56 88888.00 2006-01-14 12:05:56.408 014 18165.69 110.71 52780.78 88888.00 2006-01-14 12:05:56.908 014 18165.68 110.76 52780.79 88888.00 2006-01-14 12:05:57.408 014 18165.63 110.72 52780.77 88888.00 2006-01-14 12:05:57.908 014 18165.58 110.79 52780.80 88888.00 2006-01-14 12:05:58.408 014 18165.50 110.72 52780.77 88888.00 2006-01-14 12:05:58.908 014 18165.50 110.83 52780.78 88888.00 2006-01-14 12:05:59.408 014 18165.55 110.78 52780.70 88888.00 2006-01-14 12:05:59.908 014 18165.54 110.70 52780.60 88888.00 2006-01-14 12:06:00.408 014 18165.47 110.65 52780.48 88888.00 2006-01-14 12:06:00.908 014 18165.46 110.73 52780.57 88888.00 2006-01-14 12:06:01.408 014 18165.48 110.72 52780.66 88888.00 2006-01-14 12:06:01.908 014 18165.64 110.66 52780.67 88888.00 2006-01-14 12:06:02.408 014 18165.75 110.70 52780.62 88888.00 2006-01-14 12:06:02.908 014 18165.72 110.76 52780.68 88888.00 2006-01-14 12:06:03.408 014 18165.65 110.75 52780.70 88888.00 2006-01-14 12:06:03.908 014 18165.72 110.73 52780.67 88888.00 2006-01-14 12:06:04.408 014 18165.75 110.81 52780.58 88888.00 2006-01-14 12:06:04.908 014 18165.70 110.78 52780.47 88888.00 2006-01-14 12:06:05.408 014 18165.79 110.79 52780.47 88888.00 2006-01-14 12:06:05.908 014 18165.79 110.79 52780.52 88888.00 2006-01-14 12:06:06.408 014 18165.82 110.82 52780.48 88888.00 2006-01-14 12:06:06.908 014 18165.86 110.81 52780.44 88888.00 2006-01-14 12:06:07.408 014 18165.94 110.88 52780.45 88888.00 2006-01-14 12:06:07.908 014 18165.97 110.91 52780.55 88888.00 2006-01-14 12:06:08.408 014 18165.82 110.92 52780.54 88888.00 2006-01-14 12:06:08.908 014 18165.77 110.91 52780.48 88888.00 2006-01-14 12:06:09.408 014 18165.72 110.92 52780.48 88888.00 2006-01-14 12:06:09.908 014 18165.78 111.00 52780.48 88888.00 2006-01-14 12:06:10.408 014 18165.88 110.98 52780.49 88888.00 2006-01-14 12:06:10.908 014 18165.98 110.96 52780.48 88888.00 2006-01-14 12:06:11.408 014 18166.00 110.96 52780.54 88888.00 2006-01-14 12:06:11.908 014 18165.98 110.97 52780.66 88888.00 2006-01-14 12:06:12.408 014 18166.03 111.02 52780.72 88888.00 2006-01-14 12:06:12.908 014 18166.08 111.06 52780.70 88888.00 2006-01-14 12:06:13.408 014 18166.04 111.02 52780.73 88888.00 2006-01-14 12:06:13.908 014 18165.98 110.91 52780.68 88888.00 2006-01-14 12:06:14.408 014 18166.00 110.94 52780.68 88888.00 2006-01-14 12:06:14.908 014 18166.05 110.98 52780.70 88888.00 2006-01-14 12:06:15.408 014 18166.00 111.03 52780.78 88888.00 2006-01-14 12:06:15.908 014 18166.00 110.98 52780.93 88888.00 2006-01-14 12:06:16.408 014 18165.99 110.98 52781.00 88888.00 2006-01-14 12:06:16.908 014 18166.04 111.01 52780.86 88888.00 2006-01-14 12:06:17.408 014 18166.10 110.92 52780.82 88888.00 2006-01-14 12:06:17.908 014 18165.99 110.89 52780.89 88888.00 2006-01-14 12:06:18.408 014 18165.94 110.92 52780.86 88888.00 2006-01-14 12:06:18.908 014 18166.00 111.00 52780.77 88888.00 2006-01-14 12:06:19.408 014 18166.04 111.00 52780.79 88888.00 2006-01-14 12:06:19.908 014 18166.12 110.98 52780.71 88888.00 2006-01-14 12:06:20.408 014 18166.08 110.97 52780.73 88888.00 2006-01-14 12:06:20.908 014 18165.99 111.00 52780.83 88888.00 2006-01-14 12:06:21.408 014 18165.94 110.95 52780.82 88888.00 2006-01-14 12:06:21.908 014 18165.88 110.89 52780.86 88888.00 2006-01-14 12:06:22.408 014 18165.85 110.94 52780.84 88888.00 2006-01-14 12:06:22.908 014 18165.90 110.95 52780.83 88888.00 2006-01-14 12:06:23.408 014 18165.85 111.02 52780.86 88888.00 2006-01-14 12:06:23.908 014 18165.77 110.99 52780.90 88888.00 2006-01-14 12:06:24.408 014 18165.68 111.00 52780.97 88888.00 2006-01-14 12:06:24.908 014 18165.79 110.95 52780.90 88888.00 2006-01-14 12:06:25.408 014 18165.75 110.97 52780.88 88888.00 2006-01-14 12:06:25.908 014 18165.89 111.02 52780.84 88888.00 2006-01-14 12:06:26.408 014 18165.92 111.02 52780.84 88888.00 2006-01-14 12:06:26.908 014 18165.80 111.08 52780.88 88888.00 2006-01-14 12:06:27.408 014 18165.83 111.01 52780.81 88888.00 2006-01-14 12:06:27.908 014 18165.78 110.88 52780.70 88888.00 2006-01-14 12:06:28.408 014 18165.70 110.91 52780.68 88888.00 2006-01-14 12:06:28.908 014 18165.72 110.87 52780.77 88888.00 2006-01-14 12:06:29.408 014 18165.78 110.86 52780.79 88888.00 2006-01-14 12:06:29.908 014 18165.70 110.86 52780.79 88888.00 2006-01-14 12:06:30.408 014 18165.71 110.88 52780.75 88888.00 2006-01-14 12:06:30.908 014 18165.76 110.83 52780.75 88888.00 2006-01-14 12:06:31.408 014 18165.90 110.92 52780.80 88888.00 2006-01-14 12:06:31.908 014 18165.76 111.00 52780.75 88888.00 2006-01-14 12:06:32.408 014 18165.49 110.92 52780.78 88888.00 2006-01-14 12:06:32.908 014 18165.50 110.96 52780.72 88888.00 2006-01-14 12:06:33.408 014 18165.52 110.96 52780.73 88888.00 2006-01-14 12:06:33.908 014 18165.56 111.00 52780.91 88888.00 2006-01-14 12:06:34.408 014 18165.70 111.04 52780.92 88888.00 2006-01-14 12:06:34.908 014 18165.75 111.07 52780.86 88888.00 2006-01-14 12:06:35.408 014 18165.83 111.06 52780.78 88888.00 2006-01-14 12:06:35.908 014 18165.85 111.05 52780.68 88888.00 2006-01-14 12:06:36.408 014 18165.85 111.04 52780.61 88888.00 2006-01-14 12:06:36.908 014 18165.83 111.00 52780.71 88888.00 2006-01-14 12:06:37.408 014 18165.81 111.01 52780.70 88888.00 2006-01-14 12:06:37.908 014 18165.81 110.95 52780.71 88888.00 2006-01-14 12:06:38.408 014 18165.89 110.94 52780.66 88888.00 2006-01-14 12:06:38.908 014 18165.91 110.96 52780.73 88888.00 2006-01-14 12:06:39.408 014 18165.86 110.98 52780.79 88888.00 2006-01-14 12:06:39.908 014 18165.83 110.96 52780.79 88888.00 2006-01-14 12:06:40.408 014 18165.89 110.94 52780.88 88888.00 2006-01-14 12:06:40.908 014 18165.85 110.96 52781.02 88888.00 2006-01-14 12:06:41.408 014 18165.83 110.91 52780.83 88888.00 2006-01-14 12:06:41.908 014 18165.80 110.95 52780.74 88888.00 2006-01-14 12:06:42.408 014 18165.79 110.94 52780.61 88888.00 2006-01-14 12:06:42.908 014 18165.63 110.89 52780.63 88888.00 2006-01-14 12:06:43.405 014 18165.65 110.83 52780.65 88888.00 2006-01-14 12:06:43.905 014 18165.68 110.82 52780.72 88888.00 2006-01-14 12:06:44.405 014 18165.61 110.85 52780.62 88888.00 2006-01-14 12:06:44.905 014 18165.74 110.80 52780.69 88888.00 2006-01-14 12:06:45.405 014 18165.78 110.71 52780.59 88888.00 2006-01-14 12:06:45.905 014 18165.94 110.63 52780.68 88888.00 2006-01-14 12:06:46.405 014 18166.04 110.67 52780.81 88888.00 2006-01-14 12:06:46.905 014 18166.05 110.75 52780.80 88888.00 2006-01-14 12:06:47.405 014 18166.13 110.77 52780.84 88888.00 2006-01-14 12:06:47.905 014 18166.11 110.79 52780.82 88888.00 2006-01-14 12:06:48.405 014 18165.85 110.85 52780.79 88888.00 2006-01-14 12:06:48.905 014 18165.89 110.80 52780.78 88888.00 2006-01-14 12:06:49.405 014 18165.87 110.76 52780.83 88888.00 2006-01-14 12:06:49.905 014 18165.82 110.76 52780.88 88888.00 2006-01-14 12:06:50.405 014 18165.80 110.78 52780.73 88888.00 2006-01-14 12:06:50.905 014 18165.77 110.83 52780.71 88888.00 2006-01-14 12:06:51.405 014 18165.89 110.83 52780.83 88888.00 2006-01-14 12:06:51.905 014 18165.90 110.86 52780.86 88888.00 2006-01-14 12:06:52.405 014 18165.94 110.88 52780.91 88888.00 2006-01-14 12:06:52.905 014 18165.96 110.82 52780.96 88888.00 2006-01-14 12:06:53.405 014 18165.89 110.81 52780.96 88888.00 2006-01-14 12:06:53.905 014 18166.02 110.78 52781.02 88888.00 2006-01-14 12:06:54.405 014 18166.07 110.91 52781.13 88888.00 2006-01-14 12:06:54.905 014 18166.33 110.95 52781.02 88888.00 2006-01-14 12:06:55.405 014 18166.47 110.90 52781.04 88888.00 2006-01-14 12:06:55.905 014 18166.50 110.83 52781.04 88888.00 2006-01-14 12:06:56.405 014 18166.34 110.87 52780.93 88888.00 2006-01-14 12:06:56.905 014 18166.20 110.89 52781.02 88888.00 2006-01-14 12:06:57.405 014 18166.22 110.88 52781.06 88888.00 2006-01-14 12:06:57.905 014 18166.18 110.83 52780.94 88888.00 2006-01-14 12:06:58.405 014 18166.18 110.91 52780.90 88888.00 2006-01-14 12:06:58.905 014 18166.23 110.90 52780.88 88888.00 2006-01-14 12:06:59.405 014 18166.25 110.86 52780.79 88888.00 2006-01-14 12:06:59.905 014 18166.28 110.71 52780.77 88888.00 2006-01-14 12:07:00.405 014 18166.23 110.71 52780.80 88888.00 2006-01-14 12:07:00.905 014 18166.23 110.71 52780.81 88888.00 2006-01-14 12:07:01.405 014 18166.21 110.66 52780.82 88888.00 2006-01-14 12:07:01.905 014 18166.21 110.88 52780.77 88888.00 2006-01-14 12:07:02.405 014 18166.18 110.94 52780.71 88888.00 2006-01-14 12:07:02.905 014 18166.13 110.95 52780.72 88888.00 2006-01-14 12:07:03.405 014 18166.18 110.87 52780.78 88888.00 2006-01-14 12:07:03.905 014 18166.20 110.88 52780.72 88888.00 2006-01-14 12:07:04.405 014 18166.26 110.86 52780.67 88888.00 2006-01-14 12:07:04.905 014 18166.29 110.86 52780.78 88888.00 2006-01-14 12:07:05.405 014 18166.42 110.84 52780.88 88888.00 2006-01-14 12:07:05.905 014 18166.39 110.83 52780.81 88888.00 2006-01-14 12:07:06.405 014 18166.34 110.97 52780.79 88888.00 2006-01-14 12:07:06.905 014 18166.30 110.98 52780.85 88888.00 2006-01-14 12:07:07.405 014 18166.39 110.91 52780.83 88888.00 2006-01-14 12:07:07.905 014 18166.28 110.89 52780.82 88888.00 2006-01-14 12:07:08.405 014 18166.07 110.97 52780.74 88888.00 2006-01-14 12:07:08.905 014 18166.10 110.94 52780.82 88888.00 2006-01-14 12:07:09.405 014 18166.07 110.95 52780.90 88888.00 2006-01-14 12:07:09.905 014 18166.05 111.01 52780.90 88888.00 2006-01-14 12:07:10.405 014 18166.01 110.91 52780.84 88888.00 2006-01-14 12:07:10.905 014 18166.05 110.98 52780.90 88888.00 2006-01-14 12:07:11.405 014 18166.13 110.99 52780.90 88888.00 2006-01-14 12:07:11.905 014 18166.14 110.95 52780.81 88888.00 2006-01-14 12:07:12.405 014 18166.13 110.91 52780.90 88888.00 2006-01-14 12:07:12.905 014 18166.12 110.96 52780.92 88888.00 2006-01-14 12:07:13.405 014 18166.03 110.88 52780.91 88888.00 2006-01-14 12:07:13.905 014 18165.94 110.82 52780.92 88888.00 2006-01-14 12:07:14.405 014 18166.03 110.83 52781.01 88888.00 2006-01-14 12:07:14.905 014 18166.15 110.79 52780.91 88888.00 2006-01-14 12:07:15.405 014 18166.29 110.76 52780.96 88888.00 2006-01-14 12:07:15.905 014 18166.21 110.75 52781.04 88888.00 2006-01-14 12:07:16.405 014 18165.98 110.83 52781.00 88888.00 2006-01-14 12:07:16.905 014 18165.94 110.89 52780.96 88888.00 2006-01-14 12:07:17.405 014 18165.93 110.91 52780.88 88888.00 2006-01-14 12:07:17.905 014 18165.97 110.88 52780.82 88888.00 2006-01-14 12:07:18.405 014 18165.91 110.95 52780.91 88888.00 2006-01-14 12:07:18.905 014 18166.00 110.95 52781.03 88888.00 2006-01-14 12:07:19.405 014 18165.99 110.91 52780.96 88888.00 2006-01-14 12:07:19.905 014 18165.99 110.97 52780.84 88888.00 2006-01-14 12:07:20.405 014 18166.00 110.97 52780.92 88888.00 2006-01-14 12:07:20.905 014 18166.05 110.98 52780.83 88888.00 2006-01-14 12:07:21.405 014 18166.03 110.99 52780.73 88888.00 2006-01-14 12:07:21.905 014 18166.02 110.95 52780.81 88888.00 2006-01-14 12:07:22.405 014 18166.09 110.91 52780.80 88888.00 2006-01-14 12:07:22.905 014 18166.07 110.85 52780.80 88888.00 2006-01-14 12:07:23.405 014 18166.09 110.81 52780.74 88888.00 2006-01-14 12:07:23.905 014 18166.04 110.83 52780.74 88888.00 2006-01-14 12:07:24.405 014 18165.96 110.80 52780.79 88888.00 2006-01-14 12:07:24.905 014 18166.03 110.86 52780.72 88888.00 2006-01-14 12:07:25.405 014 18165.96 110.88 52780.75 88888.00 2006-01-14 12:07:25.905 014 18165.96 110.80 52780.73 88888.00 2006-01-14 12:07:26.405 014 18165.94 110.83 52780.82 88888.00 2006-01-14 12:07:26.905 014 18165.97 110.78 52780.92 88888.00 2006-01-14 12:07:27.405 014 18166.08 110.76 52780.84 88888.00 2006-01-14 12:07:27.905 014 18166.05 110.70 52780.81 88888.00 2006-01-14 12:07:28.405 014 18166.05 110.66 52780.85 88888.00 2006-01-14 12:07:28.905 014 18166.01 110.61 52780.86 88888.00 2006-01-14 12:07:29.405 014 18166.07 110.63 52780.81 88888.00 2006-01-14 12:07:29.905 014 18166.13 110.70 52780.74 88888.00 2006-01-14 12:07:30.405 014 18166.15 110.64 52780.78 88888.00 2006-01-14 12:07:30.905 014 18166.15 110.66 52780.83 88888.00 2006-01-14 12:07:31.405 014 18166.20 110.61 52780.82 88888.00 2006-01-14 12:07:31.905 014 18166.18 110.62 52780.89 88888.00 2006-01-14 12:07:32.405 014 18166.15 110.58 52780.94 88888.00 2006-01-14 12:07:32.905 014 18166.17 110.47 52780.80 88888.00 2006-01-14 12:07:33.405 014 18166.10 110.55 52780.81 88888.00 2006-01-14 12:07:33.905 014 18165.96 110.66 52780.74 88888.00 2006-01-14 12:07:34.405 014 18165.94 110.72 52780.72 88888.00 2006-01-14 12:07:34.905 014 18165.91 110.57 52780.73 88888.00 2006-01-14 12:07:35.405 014 18165.93 110.43 52780.78 88888.00 2006-01-14 12:07:35.905 014 18165.92 110.53 52780.84 88888.00 2006-01-14 12:07:36.405 014 18165.98 110.50 52780.81 88888.00 2006-01-14 12:07:36.905 014 18165.96 110.48 52780.92 88888.00 2006-01-14 12:07:37.405 014 18165.88 110.55 52780.86 88888.00 2006-01-14 12:07:37.905 014 18165.94 110.63 52780.86 88888.00 2006-01-14 12:07:38.405 014 18166.08 110.64 52780.92 88888.00 2006-01-14 12:07:38.905 014 18166.15 110.63 52781.07 88888.00 2006-01-14 12:07:39.405 014 18165.97 110.56 52781.01 88888.00 2006-01-14 12:07:39.905 014 18165.99 110.49 52780.93 88888.00 2006-01-14 12:07:40.405 014 18166.13 110.47 52780.95 88888.00 2006-01-14 12:07:40.905 014 18166.20 110.57 52780.93 88888.00 2006-01-14 12:07:41.405 014 18166.13 110.62 52780.85 88888.00 2006-01-14 12:07:41.905 014 18166.17 110.65 52780.92 88888.00 2006-01-14 12:07:42.405 014 18166.11 110.59 52781.03 88888.00 2006-01-14 12:07:42.905 014 18166.13 110.59 52781.02 88888.00 2006-01-14 12:07:43.405 014 18166.13 110.52 52781.00 88888.00 2006-01-14 12:07:43.905 014 18165.97 110.47 52780.98 88888.00 2006-01-14 12:07:44.405 014 18165.86 110.54 52780.97 88888.00 2006-01-14 12:07:44.905 014 18165.76 110.58 52781.03 88888.00 2006-01-14 12:07:45.405 014 18165.75 110.55 52781.04 88888.00 2006-01-14 12:07:45.905 014 18165.78 110.52 52780.95 88888.00 2006-01-14 12:07:46.405 014 18165.79 110.52 52780.92 88888.00 2006-01-14 12:07:46.905 014 18165.85 110.53 52781.00 88888.00 2006-01-14 12:07:47.405 014 18165.78 110.62 52781.01 88888.00 2006-01-14 12:07:47.905 014 18165.77 110.53 52781.03 88888.00 2006-01-14 12:07:48.405 014 18165.65 110.47 52780.98 88888.00 2006-01-14 12:07:48.905 014 18165.75 110.59 52781.00 88888.00 2006-01-14 12:07:49.405 014 18165.77 110.65 52780.94 88888.00 2006-01-14 12:07:49.905 014 18165.69 110.64 52780.85 88888.00 2006-01-14 12:07:50.405 014 18165.68 110.63 52780.80 88888.00 2006-01-14 12:07:50.905 014 18165.69 110.51 52780.80 88888.00 2006-01-14 12:07:51.405 014 18165.67 110.51 52780.81 88888.00 2006-01-14 12:07:51.905 014 18165.71 110.47 52780.83 88888.00 2006-01-14 12:07:52.405 014 18165.66 110.47 52780.93 88888.00 2006-01-14 12:07:52.905 014 18165.65 110.45 52781.02 88888.00 2006-01-14 12:07:53.405 014 18165.57 110.48 52781.04 88888.00 2006-01-14 12:07:53.905 014 18165.50 110.50 52781.04 88888.00 2006-01-14 12:07:54.405 014 18165.52 110.46 52781.07 88888.00 2006-01-14 12:07:54.905 014 18165.46 110.55 52781.00 88888.00 2006-01-14 12:07:55.405 014 18165.53 110.54 52780.91 88888.00 2006-01-14 12:07:55.905 014 18165.52 110.50 52780.90 88888.00 2006-01-14 12:07:56.405 014 18165.50 110.50 52781.00 88888.00 2006-01-14 12:07:56.905 014 18165.56 110.45 52781.02 88888.00 2006-01-14 12:07:57.405 014 18165.52 110.45 52781.08 88888.00 2006-01-14 12:07:57.905 014 18165.55 110.50 52781.10 88888.00 2006-01-14 12:07:58.405 014 18165.49 110.53 52781.07 88888.00 2006-01-14 12:07:58.905 014 18165.54 110.47 52781.05 88888.00 2006-01-14 12:07:59.405 014 18165.50 110.47 52781.00 88888.00 2006-01-14 12:07:59.905 014 18165.49 110.44 52781.04 88888.00 2006-01-14 12:08:00.405 014 18165.43 110.45 52781.04 88888.00 2006-01-14 12:08:00.905 014 18165.52 110.49 52781.01 88888.00 2006-01-14 12:08:01.405 014 18165.56 110.47 52780.94 88888.00 2006-01-14 12:08:01.905 014 18165.64 110.45 52780.90 88888.00 2006-01-14 12:08:02.405 014 18165.64 110.48 52780.81 88888.00 2006-01-14 12:08:02.905 014 18165.65 110.44 52780.80 88888.00 2006-01-14 12:08:03.405 014 18165.55 110.48 52780.73 88888.00 2006-01-14 12:08:03.905 014 18165.31 110.47 52780.75 88888.00 2006-01-14 12:08:04.405 014 18165.34 110.42 52780.77 88888.00 2006-01-14 12:08:04.905 014 18165.41 110.39 52780.75 88888.00 2006-01-14 12:08:05.405 014 18165.43 110.39 52780.74 88888.00 2006-01-14 12:08:05.905 014 18165.48 110.34 52780.75 88888.00 2006-01-14 12:08:06.405 014 18165.50 110.40 52780.85 88888.00 2006-01-14 12:08:06.905 014 18165.45 110.44 52780.88 88888.00 2006-01-14 12:08:07.405 014 18165.39 110.39 52780.85 88888.00 2006-01-14 12:08:07.905 014 18165.50 110.46 52780.91 88888.00 2006-01-14 12:08:08.405 014 18165.69 110.56 52780.93 88888.00 2006-01-14 12:08:08.905 014 18165.57 110.56 52780.95 88888.00 2006-01-14 12:08:09.405 014 18165.50 110.57 52780.89 88888.00 2006-01-14 12:08:09.905 014 18165.49 110.62 52780.86 88888.00 2006-01-14 12:08:10.405 014 18165.53 110.54 52780.85 88888.00 2006-01-14 12:08:10.905 014 18165.47 110.53 52780.88 88888.00 2006-01-14 12:08:11.405 014 18165.42 110.53 52780.90 88888.00 2006-01-14 12:08:11.905 014 18165.36 110.56 52780.89 88888.00 2006-01-14 12:08:12.405 014 18165.27 110.62 52780.85 88888.00 2006-01-14 12:08:12.905 014 18165.43 110.62 52780.83 88888.00 2006-01-14 12:08:13.405 014 18165.39 110.48 52780.97 88888.00 2006-01-14 12:08:13.905 014 18165.46 110.47 52781.00 88888.00 2006-01-14 12:08:14.405 014 18165.46 110.40 52781.02 88888.00 2006-01-14 12:08:14.905 014 18165.38 110.47 52780.91 88888.00 2006-01-14 12:08:15.405 014 18165.45 110.48 52780.86 88888.00 2006-01-14 12:08:15.905 014 18165.50 110.51 52780.88 88888.00 2006-01-14 12:08:16.405 014 18165.46 110.48 52780.89 88888.00 2006-01-14 12:08:16.905 014 18165.36 110.42 52780.88 88888.00 2006-01-14 12:08:17.405 014 18165.37 110.44 52780.84 88888.00 2006-01-14 12:08:17.905 014 18165.42 110.51 52780.78 88888.00 2006-01-14 12:08:18.405 014 18165.38 110.47 52780.82 88888.00 2006-01-14 12:08:18.905 014 18165.42 110.35 52780.79 88888.00 2006-01-14 12:08:19.405 014 18165.45 110.36 52780.77 88888.00 2006-01-14 12:08:19.905 014 18165.43 110.42 52780.75 88888.00 2006-01-14 12:08:20.405 014 18165.48 110.37 52780.69 88888.00 2006-01-14 12:08:20.905 014 18165.59 110.34 52780.69 88888.00 2006-01-14 12:08:21.405 014 18165.60 110.30 52780.78 88888.00 2006-01-14 12:08:21.905 014 18165.57 110.19 52780.75 88888.00 2006-01-14 12:08:22.405 014 18165.58 110.20 52780.78 88888.00 2006-01-14 12:08:22.905 014 18165.59 110.30 52780.79 88888.00 2006-01-14 12:08:23.405 014 18165.53 110.35 52780.79 88888.00 2006-01-14 12:08:23.905 014 18165.58 110.46 52780.71 88888.00 2006-01-14 12:08:24.405 014 18165.57 110.56 52780.66 88888.00 2006-01-14 12:08:24.905 014 18165.63 110.62 52780.69 88888.00 2006-01-14 12:08:25.405 014 18165.65 110.52 52780.61 88888.00 2006-01-14 12:08:25.905 014 18165.71 110.52 52780.58 88888.00 2006-01-14 12:08:26.405 014 18165.72 110.46 52780.62 88888.00 2006-01-14 12:08:26.905 014 18165.78 110.47 52780.89 88888.00 2006-01-14 12:08:27.405 014 18165.70 110.39 52780.85 88888.00 2006-01-14 12:08:27.905 014 18165.81 110.37 52780.85 88888.00 2006-01-14 12:08:28.405 014 18165.75 110.28 52780.81 88888.00 2006-01-14 12:08:28.905 014 18165.70 110.23 52780.72 88888.00 2006-01-14 12:08:29.405 014 18165.63 110.29 52780.71 88888.00 2006-01-14 12:08:29.905 014 18165.65 110.33 52780.66 88888.00 2006-01-14 12:08:30.405 014 18165.76 110.29 52780.68 88888.00 2006-01-14 12:08:30.905 014 18165.78 110.34 52780.63 88888.00 2006-01-14 12:08:31.405 014 18165.59 110.35 52780.58 88888.00 2006-01-14 12:08:31.905 014 18165.48 110.34 52780.61 88888.00 2006-01-14 12:08:32.405 014 18165.45 110.37 52780.65 88888.00 2006-01-14 12:08:32.905 014 18165.35 110.25 52780.59 88888.00 2006-01-14 12:08:33.405 014 18165.26 110.29 52780.54 88888.00 2006-01-14 12:08:33.905 014 18165.22 110.38 52780.59 88888.00 2006-01-14 12:08:34.405 014 18165.24 110.46 52780.65 88888.00 2006-01-14 12:08:34.905 014 18165.25 110.48 52780.66 88888.00 2006-01-14 12:08:35.405 014 18165.28 110.42 52780.74 88888.00 2006-01-14 12:08:35.905 014 18165.34 110.37 52780.74 88888.00 2006-01-14 12:08:36.405 014 18165.37 110.29 52780.72 88888.00 2006-01-14 12:08:36.905 014 18165.36 110.26 52780.77 88888.00 2006-01-14 12:08:37.405 014 18165.25 110.22 52780.82 88888.00 2006-01-14 12:08:37.905 014 18165.42 110.24 52780.85 88888.00 2006-01-14 12:08:38.405 014 18165.52 110.19 52780.86 88888.00 2006-01-14 12:08:38.905 014 18165.46 110.20 52780.85 88888.00 2006-01-14 12:08:39.405 014 18165.45 110.28 52780.79 88888.00 2006-01-14 12:08:39.905 014 18165.39 110.28 52780.74 88888.00 2006-01-14 12:08:40.405 014 18165.35 110.39 52780.82 88888.00 2006-01-14 12:08:40.905 014 18165.36 110.46 52780.75 88888.00 2006-01-14 12:08:41.405 014 18165.33 110.42 52780.80 88888.00 2006-01-14 12:08:41.905 014 18165.42 110.43 52780.83 88888.00 2006-01-14 12:08:42.405 014 18165.28 110.34 52780.72 88888.00 2006-01-14 12:08:42.905 014 18165.20 110.35 52780.68 88888.00 2006-01-14 12:08:43.405 014 18165.34 110.37 52780.68 88888.00 2006-01-14 12:08:43.905 014 18165.38 110.37 52780.74 88888.00 2006-01-14 12:08:44.405 014 18165.49 110.41 52780.81 88888.00 2006-01-14 12:08:44.905 014 18165.60 110.41 52781.01 88888.00 2006-01-14 12:08:45.405 014 18165.53 110.44 52780.93 88888.00 2006-01-14 12:08:45.905 014 18165.53 110.40 52780.88 88888.00 2006-01-14 12:08:46.405 014 18165.48 110.38 52780.90 88888.00 2006-01-14 12:08:46.905 014 18165.56 110.36 52780.89 88888.00 2006-01-14 12:08:47.405 014 18165.58 110.37 52780.95 88888.00 2006-01-14 12:08:47.905 014 18165.44 110.44 52781.05 88888.00 2006-01-14 12:08:48.405 014 18165.43 110.49 52781.09 88888.00 2006-01-14 12:08:48.905 014 18165.54 110.48 52781.12 88888.00 2006-01-14 12:08:49.405 014 18165.52 110.49 52780.98 88888.00 2006-01-14 12:08:49.905 014 18165.46 110.52 52780.96 88888.00 2006-01-14 12:08:50.405 014 18165.46 110.50 52781.05 88888.00 2006-01-14 12:08:50.905 014 18165.42 110.48 52780.91 88888.00 2006-01-14 12:08:51.405 014 18165.54 110.46 52780.81 88888.00 2006-01-14 12:08:51.905 014 18165.34 110.37 52780.83 88888.00 2006-01-14 12:08:52.405 014 18165.35 110.40 52780.92 88888.00 2006-01-14 12:08:52.905 014 18165.37 110.44 52780.89 88888.00 2006-01-14 12:08:53.405 014 18165.46 110.32 52780.90 88888.00 2006-01-14 12:08:53.905 014 18165.48 110.26 52780.91 88888.00 2006-01-14 12:08:54.405 014 18165.48 110.34 52780.90 88888.00 2006-01-14 12:08:54.905 014 18165.61 110.38 52780.91 88888.00 2006-01-14 12:08:55.405 014 18165.56 110.40 52780.86 88888.00 2006-01-14 12:08:55.905 014 18165.43 110.40 52780.75 88888.00 2006-01-14 12:08:56.405 014 18165.44 110.39 52780.85 88888.00 2006-01-14 12:08:56.905 014 18165.34 110.36 52780.93 88888.00 2006-01-14 12:08:57.405 014 18165.41 110.36 52780.92 88888.00 2006-01-14 12:08:57.905 014 18165.54 110.26 52780.75 88888.00 2006-01-14 12:08:58.405 014 18165.53 110.23 52780.78 88888.00 2006-01-14 12:08:58.905 014 18165.42 110.30 52780.81 88888.00 2006-01-14 12:08:59.405 014 18165.28 110.29 52780.82 88888.00 2006-01-14 12:08:59.905 014 18165.32 110.23 52780.82 88888.00 2006-01-14 12:09:00.405 014 18165.37 110.19 52780.83 88888.00 2006-01-14 12:09:00.905 014 18165.46 110.17 52780.91 88888.00 2006-01-14 12:09:01.405 014 18165.45 110.12 52780.96 88888.00 2006-01-14 12:09:01.905 014 18165.44 110.13 52780.96 88888.00 2006-01-14 12:09:02.405 014 18165.49 110.15 52780.94 88888.00 2006-01-14 12:09:02.905 014 18165.55 110.11 52780.89 88888.00 2006-01-14 12:09:03.405 014 18165.48 110.13 52780.75 88888.00 2006-01-14 12:09:03.905 014 18165.65 110.21 52780.82 88888.00 2006-01-14 12:09:04.405 014 18165.54 110.31 52780.83 88888.00 2006-01-14 12:09:04.905 014 18165.46 110.29 52780.84 88888.00 2006-01-14 12:09:05.405 014 18165.43 110.20 52780.90 88888.00 2006-01-14 12:09:05.905 014 18165.70 110.14 52781.00 88888.00 2006-01-14 12:09:06.405 014 18165.67 110.17 52781.03 88888.00 2006-01-14 12:09:06.905 014 18165.69 110.20 52781.13 88888.00 2006-01-14 12:09:07.405 014 18165.74 110.17 52781.12 88888.00 2006-01-14 12:09:07.905 014 18165.78 110.18 52781.05 88888.00 2006-01-14 12:09:08.405 014 18165.86 110.10 52781.08 88888.00 2006-01-14 12:09:08.905 014 18165.83 110.14 52781.16 88888.00 2006-01-14 12:09:09.405 014 18165.90 110.14 52781.10 88888.00 2006-01-14 12:09:09.905 014 18165.93 110.04 52781.07 88888.00 2006-01-14 12:09:10.405 014 18165.61 109.99 52781.02 88888.00 2006-01-14 12:09:10.905 014 18165.54 109.98 52780.93 88888.00 2006-01-14 12:09:11.405 014 18165.56 110.07 52780.93 88888.00 2006-01-14 12:09:11.905 014 18165.53 110.05 52781.00 88888.00 2006-01-14 12:09:12.405 014 18165.53 110.08 52780.96 88888.00 2006-01-14 12:09:12.905 014 18165.64 110.15 52780.91 88888.00 2006-01-14 12:09:13.405 014 18165.68 110.07 52780.94 88888.00 2006-01-14 12:09:13.905 014 18165.78 110.11 52780.84 88888.00 2006-01-14 12:09:14.405 014 18165.77 110.20 52780.80 88888.00 2006-01-14 12:09:14.905 014 18165.69 110.21 52780.80 88888.00 2006-01-14 12:09:15.405 014 18165.67 110.16 52780.86 88888.00 2006-01-14 12:09:15.905 014 18165.78 110.13 52780.85 88888.00 2006-01-14 12:09:16.405 014 18165.60 110.17 52780.79 88888.00 2006-01-14 12:09:16.905 014 18165.60 110.15 52780.85 88888.00 2006-01-14 12:09:17.405 014 18165.49 110.18 52780.93 88888.00 2006-01-14 12:09:17.905 014 18165.43 110.16 52780.86 88888.00 2006-01-14 12:09:18.405 014 18165.47 110.19 52780.92 88888.00 2006-01-14 12:09:18.905 014 18165.60 110.21 52780.92 88888.00 2006-01-14 12:09:19.405 014 18165.64 110.22 52780.91 88888.00 2006-01-14 12:09:19.905 014 18165.52 110.12 52780.80 88888.00 2006-01-14 12:09:20.405 014 18165.41 110.06 52780.74 88888.00 2006-01-14 12:09:20.905 014 18165.35 110.13 52780.73 88888.00 2006-01-14 12:09:21.405 014 18165.42 110.14 52780.71 88888.00 2006-01-14 12:09:21.905 014 18165.39 110.16 52780.60 88888.00 2006-01-14 12:09:22.405 014 18165.49 110.26 52780.68 88888.00 2006-01-14 12:09:22.905 014 18165.26 110.16 52780.69 88888.00 2006-01-14 12:09:23.405 014 18165.24 110.11 52780.69 88888.00 2006-01-14 12:09:23.905 014 18165.31 110.12 52780.65 88888.00 2006-01-14 12:09:24.405 014 18165.23 110.16 52780.69 88888.00 2006-01-14 12:09:24.905 014 18165.17 110.18 52780.70 88888.00 2006-01-14 12:09:25.405 014 18165.32 110.24 52780.78 88888.00 2006-01-14 12:09:25.905 014 18165.32 110.28 52780.79 88888.00 2006-01-14 12:09:26.405 014 18165.23 110.33 52780.81 88888.00 2006-01-14 12:09:26.905 014 18165.11 110.29 52780.71 88888.00 2006-01-14 12:09:27.405 014 18165.18 110.23 52780.55 88888.00 2006-01-14 12:09:27.905 014 18165.22 110.29 52780.66 88888.00 2006-01-14 12:09:28.405 014 18165.27 110.22 52780.70 88888.00 2006-01-14 12:09:28.905 014 18165.31 110.29 52780.83 88888.00 2006-01-14 12:09:29.405 014 18165.33 110.34 52780.84 88888.00 2006-01-14 12:09:29.905 014 18165.34 110.32 52780.82 88888.00 2006-01-14 12:09:30.405 014 18165.41 110.34 52780.86 88888.00 2006-01-14 12:09:30.905 014 18165.35 110.42 52780.90 88888.00 2006-01-14 12:09:31.405 014 18165.37 110.37 52780.93 88888.00 2006-01-14 12:09:31.905 014 18165.29 110.33 52780.96 88888.00 2006-01-14 12:09:32.405 014 18165.33 110.29 52780.90 88888.00 2006-01-14 12:09:32.905 014 18165.36 110.24 52780.89 88888.00 2006-01-14 12:09:33.405 014 18165.39 110.24 52780.92 88888.00 2006-01-14 12:09:33.905 014 18165.43 110.20 52780.74 88888.00 2006-01-14 12:09:34.405 014 18165.43 110.14 52780.74 88888.00 2006-01-14 12:09:34.905 014 18165.48 110.02 52780.80 88888.00 2006-01-14 12:09:35.405 014 18165.49 110.06 52780.85 88888.00 2006-01-14 12:09:35.905 014 18165.59 110.18 52780.79 88888.00 2006-01-14 12:09:36.405 014 18165.54 110.28 52780.81 88888.00 2006-01-14 12:09:36.905 014 18165.60 110.25 52780.75 88888.00 2006-01-14 12:09:37.405 014 18165.55 110.19 52780.74 88888.00 2006-01-14 12:09:37.905 014 18165.58 110.19 52780.79 88888.00 2006-01-14 12:09:38.405 014 18165.53 110.22 52780.88 88888.00 2006-01-14 12:09:38.905 014 18165.46 110.16 52780.92 88888.00 2006-01-14 12:09:39.405 014 18165.60 110.12 52780.94 88888.00 2006-01-14 12:09:39.905 014 18165.59 110.14 52781.05 88888.00 2006-01-14 12:09:40.405 014 18165.59 110.20 52781.06 88888.00 2006-01-14 12:09:40.905 014 18165.59 110.17 52780.97 88888.00 2006-01-14 12:09:41.405 014 18165.63 110.13 52780.96 88888.00 2006-01-14 12:09:41.905 014 18165.31 110.20 52781.05 88888.00 2006-01-14 12:09:42.405 014 18165.35 110.20 52781.05 88888.00 2006-01-14 12:09:42.905 014 18165.41 110.20 52780.95 88888.00 2006-01-14 12:09:43.405 014 18165.42 110.17 52780.91 88888.00 2006-01-14 12:09:43.905 014 18165.46 110.23 52780.90 88888.00 2006-01-14 12:09:44.405 014 18165.37 110.19 52780.94 88888.00 2006-01-14 12:09:44.905 014 18165.29 110.04 52780.84 88888.00 2006-01-14 12:09:45.405 014 18165.44 110.00 52780.88 88888.00 2006-01-14 12:09:45.905 014 18165.32 110.07 52780.85 88888.00 2006-01-14 12:09:46.405 014 18165.25 110.06 52780.82 88888.00 2006-01-14 12:09:46.905 014 18165.25 110.11 52780.77 88888.00 2006-01-14 12:09:47.405 014 18165.24 110.20 52780.78 88888.00 2006-01-14 12:09:47.905 014 18165.26 110.24 52780.77 88888.00 2006-01-14 12:09:48.405 014 18165.24 110.32 52780.93 88888.00 2006-01-14 12:09:48.905 014 18165.11 110.31 52781.05 88888.00 2006-01-14 12:09:49.405 014 18165.11 110.28 52781.01 88888.00 2006-01-14 12:09:49.905 014 18165.14 110.25 52780.90 88888.00 2006-01-14 12:09:50.405 014 18165.24 110.20 52780.93 88888.00 2006-01-14 12:09:50.905 014 18165.23 110.28 52780.93 88888.00 2006-01-14 12:09:51.405 014 18165.29 110.33 52780.88 88888.00 2006-01-14 12:09:51.905 014 18165.23 110.30 52780.91 88888.00 2006-01-14 12:09:52.405 014 18165.03 110.23 52780.83 88888.00 2006-01-14 12:09:52.905 014 18165.04 110.26 52780.79 88888.00 2006-01-14 12:09:53.405 014 18165.04 110.21 52780.77 88888.00 2006-01-14 12:09:53.905 014 18165.06 110.23 52780.72 88888.00 2006-01-14 12:09:54.405 014 18165.06 110.29 52780.74 88888.00 2006-01-14 12:09:54.905 014 18165.18 110.31 52780.82 88888.00 2006-01-14 12:09:55.405 014 18165.12 110.29 52780.92 88888.00 2006-01-14 12:09:55.905 014 18165.10 110.30 52780.92 88888.00 2006-01-14 12:09:56.405 014 18165.13 110.41 52780.88 88888.00 2006-01-14 12:09:56.905 014 18165.24 110.40 52780.78 88888.00 2006-01-14 12:09:57.405 014 18165.33 110.29 52780.77 88888.00 2006-01-14 12:09:57.905 014 18165.34 110.39 52780.83 88888.00 2006-01-14 12:09:58.405 014 18165.21 110.44 52780.83 88888.00 2006-01-14 12:09:58.905 014 18165.21 110.35 52780.92 88888.00 2006-01-14 12:09:59.405 014 18165.23 110.30 52781.02 88888.00 2006-01-14 12:09:59.905 014 18165.28 110.25 52780.98 88888.00 2006-01-14 12:10:00.405 014 18165.27 110.19 52781.05 88888.00 2006-01-14 12:10:00.905 014 18165.26 110.20 52780.91 88888.00 2006-01-14 12:10:01.405 014 18165.27 110.28 52780.80 88888.00 2006-01-14 12:10:01.905 014 18165.32 110.37 52780.77 88888.00 2006-01-14 12:10:02.405 014 18165.26 110.34 52780.85 88888.00 2006-01-14 12:10:02.905 014 18165.35 110.33 52780.88 88888.00 2006-01-14 12:10:03.405 014 18165.23 110.31 52780.88 88888.00 2006-01-14 12:10:03.905 014 18165.20 110.33 52780.85 88888.00 2006-01-14 12:10:04.405 014 18165.27 110.33 52780.94 88888.00 2006-01-14 12:10:04.905 014 18165.37 110.32 52780.96 88888.00 2006-01-14 12:10:05.405 014 18165.32 110.22 52780.94 88888.00 2006-01-14 12:10:05.905 014 18165.33 110.20 52780.94 88888.00 2006-01-14 12:10:06.405 014 18165.26 110.13 52780.98 88888.00 2006-01-14 12:10:06.905 014 18165.25 110.10 52781.01 88888.00 2006-01-14 12:10:07.405 014 18165.29 110.10 52780.98 88888.00 2006-01-14 12:10:07.905 014 18165.32 110.13 52780.89 88888.00 2006-01-14 12:10:08.405 014 18165.31 110.13 52780.79 88888.00 2006-01-14 12:10:08.905 014 18165.22 110.17 52780.80 88888.00 2006-01-14 12:10:09.405 014 18165.29 110.20 52780.83 88888.00 2006-01-14 12:10:09.905 014 18165.46 110.17 52780.86 88888.00 2006-01-14 12:10:10.405 014 18165.54 110.16 52780.73 88888.00 2006-01-14 12:10:10.905 014 18165.42 110.19 52780.62 88888.00 2006-01-14 12:10:11.405 014 18165.38 110.21 52780.74 88888.00 2006-01-14 12:10:11.905 014 18165.37 110.25 52780.85 88888.00 2006-01-14 12:10:12.405 014 18165.28 110.25 52780.86 88888.00 2006-01-14 12:10:12.905 014 18165.29 110.20 52780.80 88888.00 2006-01-14 12:10:13.405 014 18165.21 110.19 52780.83 88888.00 2006-01-14 12:10:13.905 014 18165.26 110.21 52780.75 88888.00 2006-01-14 12:10:14.405 014 18165.18 110.24 52780.73 88888.00 2006-01-14 12:10:14.905 014 18165.24 110.22 52780.81 88888.00 2006-01-14 12:10:15.405 014 18165.33 110.19 52780.80 88888.00 2006-01-14 12:10:15.905 014 18165.29 110.20 52780.91 88888.00 2006-01-14 12:10:16.405 014 18165.27 110.23 52780.84 88888.00 2006-01-14 12:10:16.905 014 18165.24 110.37 52780.78 88888.00 2006-01-14 12:10:17.405 014 18165.32 110.46 52780.91 88888.00 2006-01-14 12:10:17.905 014 18165.41 110.47 52780.91 88888.00 2006-01-14 12:10:18.405 014 18165.49 110.39 52780.92 88888.00 2006-01-14 12:10:18.905 014 18165.38 110.36 52780.91 88888.00 2006-01-14 12:10:19.405 014 18165.42 110.35 52780.94 88888.00 2006-01-14 12:10:19.905 014 18165.36 110.37 52780.82 88888.00 2006-01-14 12:10:20.405 014 18165.45 110.36 52780.67 88888.00 2006-01-14 12:10:20.905 014 18165.49 110.22 52780.77 88888.00 2006-01-14 12:10:21.405 014 18165.54 110.24 52780.66 88888.00 2006-01-14 12:10:21.905 014 18165.60 110.28 52780.61 88888.00 2006-01-14 12:10:22.405 014 18165.44 110.29 52780.80 88888.00 2006-01-14 12:10:22.905 014 18165.38 110.34 52780.82 88888.00 2006-01-14 12:10:23.405 014 18165.49 110.30 52780.75 88888.00 2006-01-14 12:10:23.905 014 18165.45 110.25 52780.78 88888.00 2006-01-14 12:10:24.405 014 18165.48 110.30 52780.66 88888.00 2006-01-14 12:10:24.905 014 18165.52 110.32 52780.70 88888.00 2006-01-14 12:10:25.405 014 18165.44 110.23 52780.63 88888.00 2006-01-14 12:10:25.905 014 18165.29 110.29 52780.63 88888.00 2006-01-14 12:10:26.405 014 18165.29 110.16 52780.77 88888.00 2006-01-14 12:10:26.905 014 18165.21 110.19 52780.71 88888.00 2006-01-14 12:10:27.405 014 18165.10 110.21 52780.71 88888.00 2006-01-14 12:10:27.905 014 18165.09 110.18 52780.72 88888.00 2006-01-14 12:10:28.405 014 18165.02 110.15 52780.77 88888.00 2006-01-14 12:10:28.905 014 18164.93 110.20 52780.70 88888.00 2006-01-14 12:10:29.405 014 18165.02 110.40 52780.58 88888.00 2006-01-14 12:10:29.905 014 18165.16 110.48 52780.55 88888.00 2006-01-14 12:10:30.405 014 18165.29 110.36 52780.67 88888.00 2006-01-14 12:10:30.905 014 18165.10 110.31 52780.80 88888.00 2006-01-14 12:10:31.405 014 18165.10 110.30 52780.80 88888.00 2006-01-14 12:10:31.905 014 18165.12 110.33 52780.66 88888.00 2006-01-14 12:10:32.405 014 18164.98 110.26 52780.72 88888.00 2006-01-14 12:10:32.905 014 18164.91 110.29 52780.77 88888.00 2006-01-14 12:10:33.405 014 18164.96 110.37 52780.66 88888.00 2006-01-14 12:10:33.905 014 18164.95 110.28 52780.67 88888.00 2006-01-14 12:10:34.405 014 18165.10 110.19 52780.61 88888.00 2006-01-14 12:10:34.905 014 18165.14 110.21 52780.58 88888.00 2006-01-14 12:10:35.405 014 18165.06 110.18 52780.55 88888.00 2006-01-14 12:10:35.905 014 18165.06 110.20 52780.51 88888.00 2006-01-14 12:10:36.405 014 18165.10 110.22 52780.62 88888.00 2006-01-14 12:10:36.905 014 18165.12 110.13 52780.77 88888.00 2006-01-14 12:10:37.405 014 18165.03 110.08 52780.81 88888.00 2006-01-14 12:10:37.905 014 18165.01 110.20 52780.74 88888.00 2006-01-14 12:10:38.405 014 18165.04 110.25 52780.83 88888.00 2006-01-14 12:10:38.905 014 18165.22 110.16 52780.78 88888.00 2006-01-14 12:10:39.405 014 18165.23 110.14 52780.81 88888.00 2006-01-14 12:10:39.905 014 18165.20 110.13 52780.94 88888.00 2006-01-14 12:10:40.405 014 18165.18 110.18 52780.82 88888.00 2006-01-14 12:10:40.905 014 18165.23 110.13 52780.79 88888.00 2006-01-14 12:10:41.405 014 18165.26 110.15 52780.82 88888.00 2006-01-14 12:10:41.905 014 18165.16 110.31 52780.75 88888.00 2006-01-14 12:10:42.405 014 18165.20 110.32 52780.72 88888.00 2006-01-14 12:10:42.905 014 18165.34 110.26 52780.74 88888.00 2006-01-14 12:10:43.405 014 18165.44 110.19 52780.88 88888.00 2006-01-14 12:10:43.905 014 18165.37 110.20 52780.96 88888.00 2006-01-14 12:10:44.405 014 18165.33 110.20 52780.95 88888.00 2006-01-14 12:10:44.905 014 18165.41 110.22 52780.97 88888.00 2006-01-14 12:10:45.405 014 18165.32 110.21 52780.82 88888.00 2006-01-14 12:10:45.905 014 18165.34 110.17 52780.73 88888.00 2006-01-14 12:10:46.405 014 18165.36 110.25 52780.72 88888.00 2006-01-14 12:10:46.905 014 18165.38 110.23 52780.75 88888.00 2006-01-14 12:10:47.405 014 18165.27 110.22 52780.79 88888.00 2006-01-14 12:10:47.905 014 18165.21 110.26 52780.72 88888.00 2006-01-14 12:10:48.405 014 18165.17 110.18 52780.70 88888.00 2006-01-14 12:10:48.905 014 18165.20 110.20 52780.79 88888.00 2006-01-14 12:10:49.405 014 18165.13 110.26 52780.77 88888.00 2006-01-14 12:10:49.905 014 18165.07 110.29 52780.83 88888.00 2006-01-14 12:10:50.405 014 18165.10 110.29 52780.79 88888.00 2006-01-14 12:10:50.905 014 18165.16 110.28 52780.77 88888.00 2006-01-14 12:10:51.405 014 18165.31 110.29 52780.81 88888.00 2006-01-14 12:10:51.905 014 18165.42 110.37 52780.73 88888.00 2006-01-14 12:10:52.405 014 18165.33 110.38 52780.86 88888.00 2006-01-14 12:10:52.905 014 18165.21 110.40 52780.91 88888.00 2006-01-14 12:10:53.405 014 18165.23 110.38 52780.98 88888.00 2006-01-14 12:10:53.905 014 18165.25 110.38 52780.90 88888.00 2006-01-14 12:10:54.405 014 18165.31 110.39 52780.79 88888.00 2006-01-14 12:10:54.905 014 18165.32 110.34 52780.81 88888.00 2006-01-14 12:10:55.405 014 18165.29 110.39 52780.81 88888.00 2006-01-14 12:10:55.905 014 18165.33 110.49 52780.86 88888.00 2006-01-14 12:10:56.405 014 18165.33 110.41 52780.92 88888.00 2006-01-14 12:10:56.905 014 18165.39 110.37 52780.94 88888.00 2006-01-14 12:10:57.405 014 18165.34 110.39 52781.04 88888.00 2006-01-14 12:10:57.905 014 18165.39 110.38 52781.04 88888.00 2006-01-14 12:10:58.405 014 18165.38 110.30 52781.06 88888.00 2006-01-14 12:10:58.905 014 18165.23 110.37 52781.01 88888.00 2006-01-14 12:10:59.405 014 18165.15 110.43 52780.89 88888.00 2006-01-14 12:10:59.905 014 18165.14 110.42 52780.79 88888.00 2006-01-14 12:11:00.405 014 18165.27 110.44 52780.84 88888.00 2006-01-14 12:11:00.905 014 18165.31 110.46 52780.88 88888.00 2006-01-14 12:11:01.405 014 18165.20 110.39 52780.86 88888.00 2006-01-14 12:11:01.905 014 18165.12 110.33 52780.81 88888.00 2006-01-14 12:11:02.405 014 18165.00 110.43 52780.82 88888.00 2006-01-14 12:11:02.905 014 18165.02 110.44 52780.79 88888.00 2006-01-14 12:11:03.405 014 18164.96 110.42 52780.79 88888.00 2006-01-14 12:11:03.905 014 18165.04 110.44 52780.83 88888.00 2006-01-14 12:11:04.405 014 18165.10 110.36 52780.81 88888.00 2006-01-14 12:11:04.905 014 18165.07 110.35 52780.81 88888.00 2006-01-14 12:11:05.405 014 18165.00 110.41 52780.82 88888.00 2006-01-14 12:11:05.905 014 18165.09 110.40 52780.71 88888.00 2006-01-14 12:11:06.405 014 18165.13 110.37 52780.61 88888.00 2006-01-14 12:11:06.905 014 18165.14 110.37 52780.61 88888.00 2006-01-14 12:11:07.405 014 18165.37 110.29 52780.54 88888.00 2006-01-14 12:11:07.905 014 18165.45 110.15 52780.50 88888.00 2006-01-14 12:11:08.405 014 18165.24 110.20 52780.54 88888.00 2006-01-14 12:11:08.905 014 18165.10 110.29 52780.50 88888.00 2006-01-14 12:11:09.405 014 18165.26 110.32 52780.57 88888.00 2006-01-14 12:11:09.905 014 18165.29 110.26 52780.61 88888.00 2006-01-14 12:11:10.405 014 18165.28 110.24 52780.60 88888.00 2006-01-14 12:11:10.905 014 18165.27 110.13 52780.78 88888.00 2006-01-14 12:11:11.405 014 18165.37 110.19 52780.80 88888.00 2006-01-14 12:11:11.905 014 18165.36 110.13 52780.73 88888.00 2006-01-14 12:11:12.405 014 18165.38 110.18 52780.71 88888.00 2006-01-14 12:11:12.905 014 18165.36 110.30 52780.69 88888.00 2006-01-14 12:11:13.405 014 18165.35 110.35 52780.70 88888.00 2006-01-14 12:11:13.905 014 18165.38 110.36 52780.70 88888.00 2006-01-14 12:11:14.405 014 18165.37 110.35 52780.78 88888.00 2006-01-14 12:11:14.905 014 18165.37 110.40 52780.79 88888.00 2006-01-14 12:11:15.405 014 18165.38 110.39 52780.74 88888.00 2006-01-14 12:11:15.905 014 18165.37 110.32 52780.78 88888.00 2006-01-14 12:11:16.405 014 18165.34 110.24 52780.82 88888.00 2006-01-14 12:11:16.905 014 18165.39 110.21 52780.81 88888.00 2006-01-14 12:11:17.405 014 18165.39 110.28 52780.79 88888.00 2006-01-14 12:11:17.905 014 18165.31 110.31 52780.75 88888.00 2006-01-14 12:11:18.405 014 18165.29 110.29 52780.68 88888.00 2006-01-14 12:11:18.905 014 18165.42 110.30 52780.71 88888.00 2006-01-14 12:11:19.405 014 18165.35 110.26 52780.73 88888.00 2006-01-14 12:11:19.905 014 18165.33 110.38 52780.71 88888.00 2006-01-14 12:11:20.405 014 18165.33 110.44 52780.79 88888.00 2006-01-14 12:11:20.905 014 18165.31 110.40 52780.70 88888.00 2006-01-14 12:11:21.405 014 18165.27 110.36 52780.68 88888.00 2006-01-14 12:11:21.905 014 18165.36 110.39 52780.75 88888.00 2006-01-14 12:11:22.405 014 18165.42 110.45 52780.65 88888.00 2006-01-14 12:11:22.905 014 18165.48 110.51 52780.70 88888.00 2006-01-14 12:11:23.405 014 18165.45 110.57 52780.70 88888.00 2006-01-14 12:11:23.905 014 18165.37 110.58 52780.78 88888.00 2006-01-14 12:11:24.405 014 18165.34 110.68 52780.75 88888.00 2006-01-14 12:11:24.905 014 18165.21 110.67 52780.72 88888.00 2006-01-14 12:11:25.405 014 18165.18 110.62 52780.70 88888.00 2006-01-14 12:11:25.905 014 18165.31 110.55 52780.67 88888.00 2006-01-14 12:11:26.405 014 18165.32 110.52 52780.61 88888.00 2006-01-14 12:11:26.905 014 18165.22 110.56 52780.60 88888.00 2006-01-14 12:11:27.405 014 18165.25 110.59 52780.56 88888.00 2006-01-14 12:11:27.905 014 18165.45 110.61 52780.54 88888.00 2006-01-14 12:11:28.405 014 18165.44 110.61 52780.55 88888.00 2006-01-14 12:11:28.905 014 18165.24 110.68 52780.59 88888.00 2006-01-14 12:11:29.405 014 18165.15 110.77 52780.62 88888.00 2006-01-14 12:11:29.905 014 18165.15 110.70 52780.60 88888.00 2006-01-14 12:11:30.405 014 18165.10 110.57 52780.52 88888.00 2006-01-14 12:11:30.905 014 18165.15 110.61 52780.55 88888.00 2006-01-14 12:11:31.405 014 18165.14 110.63 52780.51 88888.00 2006-01-14 12:11:31.905 014 18165.02 110.55 52780.61 88888.00 2006-01-14 12:11:32.405 014 18165.10 110.61 52780.58 88888.00 2006-01-14 12:11:32.905 014 18165.17 110.61 52780.55 88888.00 2006-01-14 12:11:33.405 014 18165.22 110.63 52780.43 88888.00 2006-01-14 12:11:33.905 014 18165.15 110.59 52780.47 88888.00 2006-01-14 12:11:34.405 014 18165.21 110.53 52780.67 88888.00 2006-01-14 12:11:34.905 014 18165.20 110.48 52780.59 88888.00 2006-01-14 12:11:35.405 014 18165.09 110.46 52780.57 88888.00 2006-01-14 12:11:35.905 014 18165.21 110.53 52780.58 88888.00 2006-01-14 12:11:36.405 014 18165.24 110.61 52780.56 88888.00 2006-01-14 12:11:36.905 014 18165.16 110.53 52780.58 88888.00 2006-01-14 12:11:37.405 014 18165.20 110.41 52780.69 88888.00 2006-01-14 12:11:37.905 014 18165.27 110.41 52780.71 88888.00 2006-01-14 12:11:38.405 014 18165.28 110.44 52780.72 88888.00 2006-01-14 12:11:38.905 014 18165.18 110.46 52780.63 88888.00 2006-01-14 12:11:39.405 014 18165.16 110.51 52780.69 88888.00 2006-01-14 12:11:39.905 014 18165.14 110.55 52780.65 88888.00 2006-01-14 12:11:40.405 014 18165.18 110.65 52780.61 88888.00 2006-01-14 12:11:40.905 014 18165.14 110.72 52780.57 88888.00 2006-01-14 12:11:41.405 014 18165.20 110.71 52780.50 88888.00 2006-01-14 12:11:41.905 014 18165.15 110.65 52780.44 88888.00 2006-01-14 12:11:42.405 014 18165.26 110.57 52780.40 88888.00 2006-01-14 12:11:42.905 014 18165.33 110.53 52780.45 88888.00 2006-01-14 12:11:43.405 014 18165.21 110.51 52780.65 88888.00 2006-01-14 12:11:43.905 014 18165.24 110.54 52780.72 88888.00 2006-01-14 12:11:44.405 014 18165.24 110.61 52780.79 88888.00 2006-01-14 12:11:44.905 014 18165.22 110.59 52780.71 88888.00 2006-01-14 12:11:45.405 014 18165.26 110.64 52780.59 88888.00 2006-01-14 12:11:45.905 014 18165.11 110.66 52780.54 88888.00 2006-01-14 12:11:46.405 014 18165.10 110.66 52780.57 88888.00 2006-01-14 12:11:46.905 014 18165.17 110.62 52780.60 88888.00 2006-01-14 12:11:47.405 014 18165.07 110.64 52780.62 88888.00 2006-01-14 12:11:47.905 014 18164.98 110.56 52780.69 88888.00 2006-01-14 12:11:48.405 014 18165.07 110.47 52780.70 88888.00 2006-01-14 12:11:48.905 014 18165.21 110.45 52780.68 88888.00 2006-01-14 12:11:49.405 014 18165.18 110.45 52780.71 88888.00 2006-01-14 12:11:49.905 014 18165.27 110.45 52780.81 88888.00 2006-01-14 12:11:50.405 014 18165.20 110.52 52780.88 88888.00 2006-01-14 12:11:50.905 014 18165.18 110.54 52780.88 88888.00 2006-01-14 12:11:51.405 014 18165.32 110.53 52780.74 88888.00 2006-01-14 12:11:51.905 014 18165.32 110.50 52780.70 88888.00 2006-01-14 12:11:52.405 014 18165.35 110.56 52780.67 88888.00 2006-01-14 12:11:52.905 014 18165.33 110.47 52780.58 88888.00 2006-01-14 12:11:53.405 014 18165.28 110.47 52780.66 88888.00 2006-01-14 12:11:53.905 014 18165.27 110.47 52780.57 88888.00 2006-01-14 12:11:54.405 014 18165.42 110.48 52780.62 88888.00 2006-01-14 12:11:54.905 014 18165.42 110.37 52780.61 88888.00 2006-01-14 12:11:55.405 014 18165.34 110.42 52780.52 88888.00 2006-01-14 12:11:55.905 014 18165.27 110.63 52780.55 88888.00 2006-01-14 12:11:56.405 014 18165.25 110.66 52780.66 88888.00 2006-01-14 12:11:56.905 014 18165.29 110.64 52780.70 88888.00 2006-01-14 12:11:57.405 014 18165.24 110.56 52780.69 88888.00 2006-01-14 12:11:57.905 014 18165.43 110.63 52780.69 88888.00 2006-01-14 12:11:58.405 014 18165.43 110.65 52780.67 88888.00 2006-01-14 12:11:58.905 014 18165.42 110.67 52780.78 88888.00 2006-01-14 12:11:59.405 014 18165.49 110.71 52780.77 88888.00 2006-01-14 12:11:59.905 014 18165.53 110.70 52780.77 88888.00 2006-01-14 12:12:00.405 014 18165.44 110.68 52780.82 88888.00 2006-01-14 12:12:00.905 014 18165.53 110.50 52780.84 88888.00 2006-01-14 12:12:01.405 014 18165.66 110.59 52780.73 88888.00 2006-01-14 12:12:01.905 014 18165.65 110.55 52780.74 88888.00 2006-01-14 12:12:02.405 014 18165.59 110.55 52780.83 88888.00 2006-01-14 12:12:02.905 014 18165.57 110.56 52780.85 88888.00 2006-01-14 12:12:03.405 014 18165.44 110.54 52780.74 88888.00 2006-01-14 12:12:03.905 014 18165.50 110.55 52780.81 88888.00 2006-01-14 12:12:04.405 014 18165.46 110.67 52780.71 88888.00 2006-01-14 12:12:04.905 014 18165.46 110.83 52780.69 88888.00 2006-01-14 12:12:05.405 014 18165.29 110.78 52780.68 88888.00 2006-01-14 12:12:05.905 014 18165.41 110.76 52780.68 88888.00 2006-01-14 12:12:06.405 014 18165.38 110.66 52780.83 88888.00 2006-01-14 12:12:06.905 014 18165.55 110.58 52780.83 88888.00 2006-01-14 12:12:07.405 014 18165.61 110.63 52780.80 88888.00 2006-01-14 12:12:07.905 014 18165.64 110.64 52780.75 88888.00 2006-01-14 12:12:08.405 014 18165.52 110.70 52780.74 88888.00 2006-01-14 12:12:08.905 014 18165.42 110.67 52780.74 88888.00 2006-01-14 12:12:09.405 014 18165.31 110.66 52780.83 88888.00 2006-01-14 12:12:09.905 014 18165.31 110.70 52780.85 88888.00 2006-01-14 12:12:10.405 014 18165.31 110.73 52780.93 88888.00 2006-01-14 12:12:10.905 014 18165.33 110.76 52780.91 88888.00 2006-01-14 12:12:11.405 014 18165.49 110.75 52780.89 88888.00 2006-01-14 12:12:11.905 014 18165.42 110.69 52780.81 88888.00 2006-01-14 12:12:12.405 014 18165.31 110.68 52780.83 88888.00 2006-01-14 12:12:12.905 014 18165.45 110.61 52780.85 88888.00 2006-01-14 12:12:13.405 014 18165.31 110.69 52780.94 88888.00 2006-01-14 12:12:13.905 014 18165.33 110.70 52780.86 88888.00 2006-01-14 12:12:14.405 014 18165.36 110.65 52780.89 88888.00 2006-01-14 12:12:14.905 014 18165.36 110.65 52780.91 88888.00 2006-01-14 12:12:15.405 014 18165.31 110.62 52780.92 88888.00 2006-01-14 12:12:15.905 014 18165.28 110.57 52780.88 88888.00 2006-01-14 12:12:16.405 014 18165.41 110.51 52780.90 88888.00 2006-01-14 12:12:16.905 014 18165.31 110.44 52780.91 88888.00 2006-01-14 12:12:17.405 014 18165.34 110.42 52780.88 88888.00 2006-01-14 12:12:17.905 014 18165.43 110.43 52780.85 88888.00 2006-01-14 12:12:18.405 014 18165.36 110.40 52781.00 88888.00 2006-01-14 12:12:18.905 014 18165.42 110.39 52780.96 88888.00 2006-01-14 12:12:19.405 014 18165.49 110.41 52780.94 88888.00 2006-01-14 12:12:19.905 014 18165.54 110.47 52780.98 88888.00 2006-01-14 12:12:20.405 014 18165.55 110.46 52780.94 88888.00 2006-01-14 12:12:20.905 014 18165.52 110.40 52780.90 88888.00 2006-01-14 12:12:21.405 014 18165.45 110.49 52780.79 88888.00 2006-01-14 12:12:21.905 014 18165.56 110.55 52780.69 88888.00 2006-01-14 12:12:22.405 014 18165.58 110.54 52780.94 88888.00 2006-01-14 12:12:22.905 014 18165.54 110.52 52780.98 88888.00 2006-01-14 12:12:23.405 014 18165.59 110.57 52781.01 88888.00 2006-01-14 12:12:23.905 014 18165.58 110.49 52781.06 88888.00 2006-01-14 12:12:24.405 014 18165.63 110.54 52781.06 88888.00 2006-01-14 12:12:24.905 014 18165.65 110.49 52781.03 88888.00 2006-01-14 12:12:25.405 014 18165.60 110.42 52781.02 88888.00 2006-01-14 12:12:25.905 014 18165.67 110.42 52780.98 88888.00 2006-01-14 12:12:26.405 014 18165.63 110.51 52781.06 88888.00 2006-01-14 12:12:26.905 014 18165.53 110.52 52781.12 88888.00 2006-01-14 12:12:27.405 014 18165.44 110.44 52781.01 88888.00 2006-01-14 12:12:27.905 014 18165.38 110.43 52781.04 88888.00 2006-01-14 12:12:28.405 014 18165.49 110.53 52780.95 88888.00 2006-01-14 12:12:28.905 014 18165.42 110.52 52780.96 88888.00 2006-01-14 12:12:29.405 014 18165.52 110.42 52781.02 88888.00 2006-01-14 12:12:29.905 014 18165.47 110.45 52781.02 88888.00 2006-01-14 12:12:30.405 014 18165.33 110.44 52781.00 88888.00 2006-01-14 12:12:30.905 014 18165.48 110.56 52780.98 88888.00 2006-01-14 12:12:31.405 014 18165.52 110.59 52780.88 88888.00 2006-01-14 12:12:31.905 014 18165.39 110.59 52780.86 88888.00 2006-01-14 12:12:32.405 014 18165.53 110.59 52780.89 88888.00 2006-01-14 12:12:32.905 014 18165.53 110.64 52780.97 88888.00 2006-01-14 12:12:33.405 014 18165.54 110.75 52780.94 88888.00 2006-01-14 12:12:33.905 014 18165.56 110.69 52780.94 88888.00 2006-01-14 12:12:34.405 014 18165.44 110.67 52780.85 88888.00 2006-01-14 12:12:34.905 014 18165.33 110.62 52780.66 88888.00 2006-01-14 12:12:35.405 014 18165.39 110.50 52780.68 88888.00 2006-01-14 12:12:35.905 014 18165.36 110.44 52780.65 88888.00 2006-01-14 12:12:36.405 014 18165.41 110.47 52780.61 88888.00 2006-01-14 12:12:36.905 014 18165.49 110.45 52780.65 88888.00 2006-01-14 12:12:37.405 014 18165.46 110.49 52780.66 88888.00 2006-01-14 12:12:37.905 014 18165.31 110.53 52780.62 88888.00 2006-01-14 12:12:38.405 014 18165.29 110.50 52780.66 88888.00 2006-01-14 12:12:38.905 014 18165.21 110.50 52780.66 88888.00 2006-01-14 12:12:39.405 014 18165.37 110.50 52780.58 88888.00 2006-01-14 12:12:39.905 014 18165.34 110.51 52780.61 88888.00 2006-01-14 12:12:40.405 014 18165.38 110.55 52780.62 88888.00 2006-01-14 12:12:40.905 014 18165.39 110.61 52780.73 88888.00 2006-01-14 12:12:41.405 014 18165.28 110.58 52780.74 88888.00 2006-01-14 12:12:41.905 014 18165.22 110.53 52780.79 88888.00 2006-01-14 12:12:42.405 014 18165.24 110.49 52780.77 88888.00 2006-01-14 12:12:42.905 014 18165.24 110.58 52780.74 88888.00 2006-01-14 12:12:43.405 014 18165.26 110.53 52780.93 88888.00 2006-01-14 12:12:43.905 014 18165.34 110.52 52780.93 88888.00 2006-01-14 12:12:44.405 014 18165.24 110.51 52781.03 88888.00 2006-01-14 12:12:44.905 014 18165.29 110.52 52780.97 88888.00 2006-01-14 12:12:45.405 014 18165.43 110.53 52780.93 88888.00 2006-01-14 12:12:45.905 014 18165.53 110.56 52780.94 88888.00 2006-01-14 12:12:46.405 014 18165.47 110.55 52780.91 88888.00 2006-01-14 12:12:46.905 014 18165.38 110.49 52780.97 88888.00 2006-01-14 12:12:47.405 014 18165.25 110.47 52780.88 88888.00 2006-01-14 12:12:47.905 014 18165.38 110.51 52780.85 88888.00 2006-01-14 12:12:48.405 014 18165.46 110.50 52780.88 88888.00 2006-01-14 12:12:48.905 014 18165.44 110.43 52780.83 88888.00 2006-01-14 12:12:49.405 014 18165.48 110.44 52780.70 88888.00 2006-01-14 12:12:49.905 014 18165.48 110.46 52780.71 88888.00 2006-01-14 12:12:50.405 014 18165.45 110.44 52780.78 88888.00 2006-01-14 12:12:50.905 014 18165.42 110.39 52780.78 88888.00 2006-01-14 12:12:51.405 014 18165.43 110.40 52780.75 88888.00 2006-01-14 12:12:51.905 014 18165.43 110.37 52780.79 88888.00 2006-01-14 12:12:52.405 014 18165.43 110.31 52780.67 88888.00 2006-01-14 12:12:52.905 014 18165.43 110.31 52780.61 88888.00 2006-01-14 12:12:53.405 014 18165.34 110.29 52780.50 88888.00 2006-01-14 12:12:53.905 014 18165.36 110.24 52780.48 88888.00 2006-01-14 12:12:54.405 014 18165.41 110.26 52780.50 88888.00 2006-01-14 12:12:54.905 014 18165.49 110.19 52780.56 88888.00 2006-01-14 12:12:55.405 014 18165.53 110.28 52780.62 88888.00 2006-01-14 12:12:55.905 014 18165.45 110.43 52780.61 88888.00 2006-01-14 12:12:56.405 014 18165.42 110.45 52780.59 88888.00 2006-01-14 12:12:56.905 014 18165.29 110.43 52780.68 88888.00 2006-01-14 12:12:57.405 014 18165.22 110.33 52780.66 88888.00 2006-01-14 12:12:57.905 014 18165.28 110.30 52780.66 88888.00 2006-01-14 12:12:58.405 014 18165.33 110.36 52780.63 88888.00 2006-01-14 12:12:58.905 014 18165.34 110.40 52780.56 88888.00 2006-01-14 12:12:59.405 014 18165.41 110.38 52780.75 88888.00 2006-01-14 12:12:59.905 014 18165.33 110.45 52780.79 88888.00 2006-01-14 12:13:00.405 014 18165.32 110.45 52780.83 88888.00 2006-01-14 12:13:00.905 014 18165.35 110.38 52780.82 88888.00 2006-01-14 12:13:01.405 014 18165.42 110.22 52780.91 88888.00 2006-01-14 12:13:01.905 014 18165.55 110.21 52780.83 88888.00 2006-01-14 12:13:02.405 014 18165.38 110.23 52780.67 88888.00 2006-01-14 12:13:02.905 014 18165.37 110.31 52780.69 88888.00 2006-01-14 12:13:03.405 014 18165.43 110.31 52780.73 88888.00 2006-01-14 12:13:03.905 014 18165.32 110.36 52780.67 88888.00 2006-01-14 12:13:04.405 014 18165.28 110.33 52780.69 88888.00 2006-01-14 12:13:04.905 014 18165.31 110.30 52780.61 88888.00 2006-01-14 12:13:05.405 014 18165.22 110.30 52780.60 88888.00 2006-01-14 12:13:05.905 014 18165.31 110.32 52780.70 88888.00 2006-01-14 12:13:06.405 014 18165.39 110.31 52780.74 88888.00 2006-01-14 12:13:06.905 014 18165.35 110.28 52780.74 88888.00 2006-01-14 12:13:07.405 014 18165.38 110.34 52780.78 88888.00 2006-01-14 12:13:07.905 014 18165.48 110.31 52780.67 88888.00 2006-01-14 12:13:08.405 014 18165.36 110.30 52780.75 88888.00 2006-01-14 12:13:08.905 014 18165.34 110.30 52780.74 88888.00 2006-01-14 12:13:09.405 014 18165.32 110.32 52780.67 88888.00 2006-01-14 12:13:09.905 014 18165.29 110.19 52780.69 88888.00 2006-01-14 12:13:10.405 014 18165.41 110.22 52780.74 88888.00 2006-01-14 12:13:10.905 014 18165.41 110.16 52780.70 88888.00 2006-01-14 12:13:11.405 014 18165.38 110.11 52780.73 88888.00 2006-01-14 12:13:11.905 014 18165.31 110.08 52780.78 88888.00 2006-01-14 12:13:12.405 014 18165.35 110.20 52780.69 88888.00 2006-01-14 12:13:12.905 014 18165.39 110.34 52780.70 88888.00 2006-01-14 12:13:13.405 014 18165.36 110.37 52780.69 88888.00 2006-01-14 12:13:13.905 014 18165.33 110.29 52780.56 88888.00 2006-01-14 12:13:14.405 014 18165.37 110.20 52780.63 88888.00 2006-01-14 12:13:14.905 014 18165.34 110.13 52780.74 88888.00 2006-01-14 12:13:15.405 014 18165.32 110.13 52780.72 88888.00 2006-01-14 12:13:15.905 014 18165.33 110.08 52780.57 88888.00 2006-01-14 12:13:16.405 014 18165.33 110.16 52780.59 88888.00 2006-01-14 12:13:16.905 014 18165.33 110.20 52780.55 88888.00 2006-01-14 12:13:17.405 014 18165.31 110.20 52780.61 88888.00 2006-01-14 12:13:17.905 014 18165.39 110.21 52780.67 88888.00 2006-01-14 12:13:18.405 014 18165.34 110.20 52780.66 88888.00 2006-01-14 12:13:18.905 014 18165.31 110.28 52780.65 88888.00 2006-01-14 12:13:19.405 014 18165.22 110.23 52780.69 88888.00 2006-01-14 12:13:19.905 014 18165.31 110.21 52780.71 88888.00 2006-01-14 12:13:20.405 014 18165.37 110.24 52780.71 88888.00 2006-01-14 12:13:20.905 014 18165.28 110.22 52780.70 88888.00 2006-01-14 12:13:21.405 014 18165.28 110.21 52780.65 88888.00 2006-01-14 12:13:21.905 014 18165.33 110.26 52780.74 88888.00 2006-01-14 12:13:22.405 014 18165.32 110.32 52780.84 88888.00 2006-01-14 12:13:22.905 014 18165.16 110.29 52780.84 88888.00 2006-01-14 12:13:23.405 014 18165.32 110.23 52780.82 88888.00 2006-01-14 12:13:23.905 014 18165.32 110.33 52780.82 88888.00 2006-01-14 12:13:24.405 014 18165.35 110.48 52780.88 88888.00 2006-01-14 12:13:24.905 014 18165.29 110.48 52780.88 88888.00 2006-01-14 12:13:25.405 014 18165.31 110.51 52780.85 88888.00 2006-01-14 12:13:25.905 014 18165.26 110.54 52780.81 88888.00 2006-01-14 12:13:26.405 014 18165.22 110.37 52780.69 88888.00 2006-01-14 12:13:26.905 014 18165.14 110.31 52780.66 88888.00 2006-01-14 12:13:27.405 014 18165.21 110.19 52780.67 88888.00 2006-01-14 12:13:27.905 014 18165.20 110.24 52780.75 88888.00 2006-01-14 12:13:28.405 014 18165.23 110.29 52780.75 88888.00 2006-01-14 12:13:28.905 014 18165.44 110.34 52780.75 88888.00 2006-01-14 12:13:29.405 014 18165.60 110.30 52780.75 88888.00 2006-01-14 12:13:29.905 014 18165.50 110.35 52780.70 88888.00 2006-01-14 12:13:30.405 014 18165.37 110.42 52780.73 88888.00 2006-01-14 12:13:30.905 014 18165.34 110.51 52780.74 88888.00 2006-01-14 12:13:31.405 014 18165.35 110.54 52780.74 88888.00 2006-01-14 12:13:31.905 014 18165.42 110.40 52780.72 88888.00 2006-01-14 12:13:32.405 014 18165.37 110.35 52780.71 88888.00 2006-01-14 12:13:32.905 014 18165.36 110.38 52780.79 88888.00 2006-01-14 12:13:33.405 014 18165.36 110.44 52780.73 88888.00 2006-01-14 12:13:33.905 014 18165.38 110.44 52780.71 88888.00 2006-01-14 12:13:34.405 014 18165.43 110.43 52780.73 88888.00 2006-01-14 12:13:34.905 014 18165.47 110.46 52780.71 88888.00 2006-01-14 12:13:35.405 014 18165.43 110.41 52780.67 88888.00 2006-01-14 12:13:35.905 014 18165.37 110.36 52780.70 88888.00 2006-01-14 12:13:36.405 014 18165.37 110.33 52780.75 88888.00 2006-01-14 12:13:36.905 014 18165.43 110.33 52780.91 88888.00 2006-01-14 12:13:37.405 014 18165.44 110.34 52780.85 88888.00 2006-01-14 12:13:37.905 014 18165.44 110.46 52780.79 88888.00 2006-01-14 12:13:38.405 014 18165.39 110.50 52780.80 88888.00 2006-01-14 12:13:38.905 014 18165.23 110.50 52780.83 88888.00 2006-01-14 12:13:39.405 014 18165.25 110.43 52780.92 88888.00 2006-01-14 12:13:39.905 014 18165.28 110.39 52780.92 88888.00 2006-01-14 12:13:40.405 014 18165.22 110.33 52780.86 88888.00 2006-01-14 12:13:40.905 014 18165.13 110.35 52780.92 88888.00 2006-01-14 12:13:41.405 014 18165.15 110.37 52780.97 88888.00 2006-01-14 12:13:41.905 014 18165.15 110.38 52780.98 88888.00 2006-01-14 12:13:42.405 014 18165.24 110.47 52780.90 88888.00 2006-01-14 12:13:42.905 014 18165.25 110.47 52780.80 88888.00 2006-01-14 12:13:43.405 014 18165.17 110.49 52780.70 88888.00 2006-01-14 12:13:43.905 014 18165.10 110.53 52780.63 88888.00 2006-01-14 12:13:44.405 014 18165.13 110.58 52780.65 88888.00 2006-01-14 12:13:44.905 014 18165.09 110.61 52780.71 88888.00 2006-01-14 12:13:45.405 014 18165.04 110.57 52780.68 88888.00 2006-01-14 12:13:45.905 014 18165.10 110.54 52780.67 88888.00 2006-01-14 12:13:46.405 014 18165.13 110.48 52780.75 88888.00 2006-01-14 12:13:46.905 014 18165.16 110.48 52780.73 88888.00 2006-01-14 12:13:47.405 014 18165.16 110.47 52780.78 88888.00 2006-01-14 12:13:47.905 014 18165.13 110.47 52780.74 88888.00 2006-01-14 12:13:48.405 014 18165.03 110.44 52780.78 88888.00 2006-01-14 12:13:48.905 014 18164.92 110.44 52780.77 88888.00 2006-01-14 12:13:49.405 014 18164.94 110.44 52780.69 88888.00 2006-01-14 12:13:49.905 014 18165.06 110.45 52780.74 88888.00 2006-01-14 12:13:50.405 014 18165.17 110.50 52780.82 88888.00 2006-01-14 12:13:50.905 014 18165.18 110.48 52780.71 88888.00 2006-01-14 12:13:51.405 014 18165.20 110.45 52780.77 88888.00 2006-01-14 12:13:51.905 014 18165.24 110.47 52780.78 88888.00 2006-01-14 12:13:52.405 014 18165.32 110.48 52780.73 88888.00 2006-01-14 12:13:52.905 014 18165.32 110.36 52780.71 88888.00 2006-01-14 12:13:53.405 014 18165.12 110.43 52780.65 88888.00 2006-01-14 12:13:53.905 014 18165.01 110.42 52780.59 88888.00 2006-01-14 12:13:54.405 014 18165.16 110.38 52780.67 88888.00 2006-01-14 12:13:54.905 014 18165.18 110.45 52780.71 88888.00 2006-01-14 12:13:55.405 014 18165.15 110.49 52780.74 88888.00 2006-01-14 12:13:55.905 014 18165.04 110.46 52780.75 88888.00 2006-01-14 12:13:56.405 014 18165.04 110.40 52780.63 88888.00 2006-01-14 12:13:56.905 014 18165.09 110.30 52780.67 88888.00 2006-01-14 12:13:57.405 014 18165.15 110.25 52780.77 88888.00 2006-01-14 12:13:57.905 014 18165.23 110.33 52780.75 88888.00 2006-01-14 12:13:58.405 014 18165.26 110.31 52780.82 88888.00 2006-01-14 12:13:58.905 014 18165.20 110.40 52780.88 88888.00 2006-01-14 12:13:59.405 014 18165.11 110.41 52780.83 88888.00 2006-01-14 12:13:59.905 014 18165.14 110.30 52780.88 88888.00 2006-01-14 12:14:00.402 014 18165.06 110.24 52780.83 88888.00 2006-01-14 12:14:00.902 014 18165.14 110.28 52780.83 88888.00 2006-01-14 12:14:01.402 014 18165.37 110.35 52780.75 88888.00 2006-01-14 12:14:01.902 014 18165.42 110.36 52780.74 88888.00 2006-01-14 12:14:02.402 014 18165.35 110.40 52780.79 88888.00 2006-01-14 12:14:02.902 014 18165.33 110.46 52780.75 88888.00 2006-01-14 12:14:03.402 014 18165.33 110.49 52780.78 88888.00 2006-01-14 12:14:03.902 014 18165.47 110.46 52780.73 88888.00 2006-01-14 12:14:04.402 014 18165.64 110.45 52780.66 88888.00 2006-01-14 12:14:04.902 014 18165.61 110.42 52780.74 88888.00 2006-01-14 12:14:05.402 014 18165.54 110.40 52780.79 88888.00 2006-01-14 12:14:05.902 014 18165.49 110.38 52780.74 88888.00 2006-01-14 12:14:06.402 014 18165.54 110.37 52780.70 88888.00 2006-01-14 12:14:06.902 014 18165.55 110.36 52780.69 88888.00 2006-01-14 12:14:07.402 014 18165.59 110.37 52780.59 88888.00 2006-01-14 12:14:07.902 014 18165.68 110.40 52780.72 88888.00 2006-01-14 12:14:08.402 014 18165.72 110.34 52780.75 88888.00 2006-01-14 12:14:08.902 014 18165.72 110.31 52780.70 88888.00 2006-01-14 12:14:09.402 014 18165.58 110.32 52780.79 88888.00 2006-01-14 12:14:09.902 014 18165.67 110.34 52780.77 88888.00 2006-01-14 12:14:10.402 014 18165.63 110.39 52780.78 88888.00 2006-01-14 12:14:10.902 014 18165.55 110.42 52780.80 88888.00 2006-01-14 12:14:11.402 014 18165.50 110.47 52780.79 88888.00 2006-01-14 12:14:11.902 014 18165.56 110.53 52780.72 88888.00 2006-01-14 12:14:12.402 014 18165.57 110.50 52780.74 88888.00 2006-01-14 12:14:12.902 014 18165.53 110.48 52780.71 88888.00 2006-01-14 12:14:13.402 014 18165.48 110.49 52780.65 88888.00 2006-01-14 12:14:13.902 014 18165.44 110.39 52780.65 88888.00 2006-01-14 12:14:14.402 014 18165.43 110.34 52780.63 88888.00 2006-01-14 12:14:14.902 014 18165.53 110.26 52780.65 88888.00 2006-01-14 12:14:15.402 014 18165.53 110.33 52780.62 88888.00 2006-01-14 12:14:15.902 014 18165.52 110.37 52780.57 88888.00 2006-01-14 12:14:16.402 014 18165.46 110.41 52780.59 88888.00 2006-01-14 12:14:16.902 014 18165.52 110.40 52780.62 88888.00 2006-01-14 12:14:17.402 014 18165.57 110.42 52780.66 88888.00 2006-01-14 12:14:17.902 014 18165.46 110.40 52780.62 88888.00 2006-01-14 12:14:18.402 014 18165.48 110.37 52780.71 88888.00 2006-01-14 12:14:18.902 014 18165.34 110.32 52780.62 88888.00 2006-01-14 12:14:19.402 014 18165.41 110.35 52780.60 88888.00 2006-01-14 12:14:19.902 014 18165.48 110.44 52780.78 88888.00 2006-01-14 12:14:20.402 014 18165.58 110.36 52780.73 88888.00 2006-01-14 12:14:20.902 014 18165.50 110.37 52780.72 88888.00 2006-01-14 12:14:21.402 014 18165.42 110.37 52780.73 88888.00 2006-01-14 12:14:21.902 014 18165.45 110.31 52780.82 88888.00 2006-01-14 12:14:22.402 014 18165.43 110.32 52780.84 88888.00 2006-01-14 12:14:22.902 014 18165.32 110.34 52780.82 88888.00 2006-01-14 12:14:23.402 014 18165.17 110.29 52780.70 88888.00 2006-01-14 12:14:23.902 014 18165.23 110.37 52780.68 88888.00 2006-01-14 12:14:24.402 014 18165.28 110.46 52780.77 88888.00 2006-01-14 12:14:24.902 014 18165.33 110.45 52780.73 88888.00 2006-01-14 12:14:25.402 014 18165.22 110.43 52780.73 88888.00 2006-01-14 12:14:25.902 014 18165.26 110.49 52780.72 88888.00 2006-01-14 12:14:26.402 014 18165.16 110.44 52780.79 88888.00 2006-01-14 12:14:26.902 014 18165.12 110.43 52780.82 88888.00 2006-01-14 12:14:27.402 014 18165.12 110.51 52780.82 88888.00 2006-01-14 12:14:27.902 014 18165.16 110.39 52780.88 88888.00 2006-01-14 12:14:28.402 014 18165.16 110.37 52780.80 88888.00 2006-01-14 12:14:28.902 014 18165.21 110.33 52780.75 88888.00 2006-01-14 12:14:29.402 014 18165.09 110.32 52780.73 88888.00 2006-01-14 12:14:29.902 014 18165.01 110.41 52780.72 88888.00 2006-01-14 12:14:30.402 014 18165.10 110.38 52780.70 88888.00 2006-01-14 12:14:30.902 014 18165.10 110.44 52780.70 88888.00 2006-01-14 12:14:31.402 014 18164.98 110.46 52780.77 88888.00 2006-01-14 12:14:31.902 014 18165.01 110.45 52780.86 88888.00 2006-01-14 12:14:32.402 014 18165.10 110.45 52780.92 88888.00 2006-01-14 12:14:32.902 014 18165.07 110.51 52780.92 88888.00 2006-01-14 12:14:33.402 014 18165.11 110.59 52780.91 88888.00 2006-01-14 12:14:33.902 014 18165.13 110.55 52780.91 88888.00 2006-01-14 12:14:34.402 014 18165.27 110.52 52780.85 88888.00 2006-01-14 12:14:34.902 014 18165.34 110.55 52780.86 88888.00 2006-01-14 12:14:35.402 014 18165.43 110.54 52780.84 88888.00 2006-01-14 12:14:35.902 014 18165.49 110.58 52780.82 88888.00 2006-01-14 12:14:36.402 014 18165.53 110.49 52780.83 88888.00 2006-01-14 12:14:36.902 014 18165.60 110.44 52780.73 88888.00 2006-01-14 12:14:37.402 014 18165.60 110.46 52780.61 88888.00 2006-01-14 12:14:37.902 014 18165.52 110.62 52780.58 88888.00 2006-01-14 12:14:38.402 014 18165.37 110.63 52780.68 88888.00 2006-01-14 12:14:38.902 014 18165.43 110.54 52780.90 88888.00 2006-01-14 12:14:39.402 014 18165.53 110.52 52780.88 88888.00 2006-01-14 12:14:39.902 014 18165.63 110.52 52780.77 88888.00 2006-01-14 12:14:40.402 014 18165.61 110.44 52780.75 88888.00 2006-01-14 12:14:40.902 014 18165.75 110.53 52780.79 88888.00 2006-01-14 12:14:41.402 014 18165.74 110.54 52780.70 88888.00 2006-01-14 12:14:41.902 014 18165.66 110.52 52780.67 88888.00 2006-01-14 12:14:42.402 014 18165.63 110.52 52780.71 88888.00 2006-01-14 12:14:42.902 014 18165.63 110.47 52780.73 88888.00 2006-01-14 12:14:43.402 014 18165.74 110.47 52780.73 88888.00 2006-01-14 12:14:43.902 014 18165.66 110.53 52780.63 88888.00 2006-01-14 12:14:44.402 014 18165.58 110.51 52780.65 88888.00 2006-01-14 12:14:44.902 014 18165.60 110.51 52780.71 88888.00 2006-01-14 12:14:45.402 014 18165.63 110.52 52780.72 88888.00 2006-01-14 12:14:45.902 014 18165.52 110.54 52780.68 88888.00 2006-01-14 12:14:46.402 014 18165.49 110.51 52780.63 88888.00 2006-01-14 12:14:46.902 014 18165.39 110.46 52780.68 88888.00 2006-01-14 12:14:47.402 014 18165.36 110.49 52780.70 88888.00 2006-01-14 12:14:47.902 014 18165.33 110.55 52780.68 88888.00 2006-01-14 12:14:48.402 014 18165.42 110.59 52780.72 88888.00 2006-01-14 12:14:48.902 014 18165.48 110.59 52780.70 88888.00 2006-01-14 12:14:49.402 014 18165.42 110.57 52780.79 88888.00 2006-01-14 12:14:49.902 014 18165.48 110.46 52780.85 88888.00 2006-01-14 12:14:50.402 014 18165.25 110.38 52780.75 88888.00 2006-01-14 12:14:50.902 014 18165.16 110.35 52780.80 88888.00 2006-01-14 12:14:51.402 014 18165.29 110.43 52780.81 88888.00 2006-01-14 12:14:51.902 014 18165.24 110.40 52780.77 88888.00 2006-01-14 12:14:52.402 014 18165.26 110.45 52780.91 88888.00 2006-01-14 12:14:52.902 014 18165.33 110.51 52780.91 88888.00 2006-01-14 12:14:53.402 014 18165.24 110.46 52780.80 88888.00 2006-01-14 12:14:53.902 014 18165.17 110.46 52780.84 88888.00 2006-01-14 12:14:54.402 014 18165.20 110.46 52780.83 88888.00 2006-01-14 12:14:54.902 014 18165.14 110.47 52780.89 88888.00 2006-01-14 12:14:55.402 014 18165.05 110.52 52780.98 88888.00 2006-01-14 12:14:55.902 014 18165.11 110.46 52781.05 88888.00 2006-01-14 12:14:56.402 014 18164.96 110.44 52781.12 88888.00 2006-01-14 12:14:56.902 014 18164.99 110.38 52781.04 88888.00 2006-01-14 12:14:57.402 014 18164.95 110.33 52780.81 88888.00 2006-01-14 12:14:57.902 014 18164.98 110.39 52780.73 88888.00 2006-01-14 12:14:58.402 014 18164.98 110.42 52780.91 88888.00 2006-01-14 12:14:58.902 014 18165.05 110.49 52780.91 88888.00 2006-01-14 12:14:59.402 014 18165.06 110.46 52780.74 88888.00 2006-01-14 12:14:59.902 014 18165.00 110.45 52780.78 88888.00 2006-01-14 12:15:00.402 014 18164.85 110.44 52780.83 88888.00 2006-01-14 12:15:00.902 014 18164.90 110.45 52780.86 88888.00 2006-01-14 12:15:01.402 014 18164.95 110.40 52780.92 88888.00 2006-01-14 12:15:01.902 014 18165.00 110.37 52780.91 88888.00 2006-01-14 12:15:02.402 014 18164.99 110.37 52780.93 88888.00 2006-01-14 12:15:02.902 014 18164.98 110.37 52780.78 88888.00 2006-01-14 12:15:03.402 014 18164.91 110.41 52780.77 88888.00 2006-01-14 12:15:03.902 014 18164.82 110.46 52780.70 88888.00 2006-01-14 12:15:04.402 014 18164.78 110.51 52780.68 88888.00 2006-01-14 12:15:04.902 014 18164.76 110.57 52780.69 88888.00 2006-01-14 12:15:05.402 014 18164.78 110.61 52780.70 88888.00 2006-01-14 12:15:05.902 014 18164.85 110.53 52780.60 88888.00 2006-01-14 12:15:06.402 014 18164.80 110.47 52780.56 88888.00 2006-01-14 12:15:06.902 014 18164.87 110.54 52780.63 88888.00 2006-01-14 12:15:07.402 014 18164.96 110.59 52780.54 88888.00 2006-01-14 12:15:07.902 014 18164.88 110.66 52780.52 88888.00 2006-01-14 12:15:08.402 014 18164.94 110.58 52780.70 88888.00 2006-01-14 12:15:08.902 014 18164.91 110.58 52780.72 88888.00 2006-01-14 12:15:09.402 014 18165.03 110.63 52780.81 88888.00 2006-01-14 12:15:09.902 014 18165.11 110.57 52780.74 88888.00 2006-01-14 12:15:10.402 014 18165.12 110.57 52780.78 88888.00 2006-01-14 12:15:10.902 014 18165.11 110.64 52780.81 88888.00 2006-01-14 12:15:11.402 014 18165.18 110.58 52780.74 88888.00 2006-01-14 12:15:11.902 014 18165.09 110.57 52780.66 88888.00 2006-01-14 12:15:12.402 014 18165.11 110.65 52780.74 88888.00 2006-01-14 12:15:12.902 014 18165.23 110.63 52780.75 88888.00 2006-01-14 12:15:13.402 014 18165.24 110.68 52780.69 88888.00 2006-01-14 12:15:13.902 014 18165.17 110.73 52780.79 88888.00 2006-01-14 12:15:14.402 014 18165.13 110.70 52780.74 88888.00 2006-01-14 12:15:14.902 014 18165.16 110.66 52780.83 88888.00 2006-01-14 12:15:15.402 014 18165.18 110.75 52780.72 88888.00 2006-01-14 12:15:15.902 014 18165.12 110.74 52780.66 88888.00 2006-01-14 12:15:16.402 014 18165.20 110.73 52780.69 88888.00 2006-01-14 12:15:16.902 014 18165.20 110.66 52780.67 88888.00 2006-01-14 12:15:17.402 014 18165.07 110.52 52780.69 88888.00 2006-01-14 12:15:17.902 014 18165.25 110.56 52780.77 88888.00 2006-01-14 12:15:18.402 014 18165.25 110.55 52780.75 88888.00 2006-01-14 12:15:18.902 014 18165.27 110.52 52780.78 88888.00 2006-01-14 12:15:19.402 014 18165.17 110.48 52780.79 88888.00 2006-01-14 12:15:19.902 014 18165.18 110.58 52780.73 88888.00 2006-01-14 12:15:20.402 014 18165.21 110.49 52780.71 88888.00 2006-01-14 12:15:20.902 014 18165.33 110.44 52780.79 88888.00 2006-01-14 12:15:21.402 014 18165.31 110.45 52780.78 88888.00 2006-01-14 12:15:21.902 014 18165.24 110.49 52780.81 88888.00 2006-01-14 12:15:22.402 014 18165.16 110.44 52780.83 88888.00 2006-01-14 12:15:22.902 014 18165.18 110.41 52780.83 88888.00 2006-01-14 12:15:23.402 014 18165.24 110.44 52780.97 88888.00 2006-01-14 12:15:23.902 014 18165.32 110.43 52780.98 88888.00 2006-01-14 12:15:24.402 014 18165.25 110.45 52780.91 88888.00 2006-01-14 12:15:24.902 014 18165.16 110.45 52780.92 88888.00 2006-01-14 12:15:25.402 014 18165.23 110.47 52780.82 88888.00 2006-01-14 12:15:25.902 014 18165.23 110.47 52780.71 88888.00 2006-01-14 12:15:26.402 014 18165.32 110.46 52780.65 88888.00 2006-01-14 12:15:26.902 014 18165.33 110.52 52780.67 88888.00 2006-01-14 12:15:27.402 014 18165.35 110.51 52780.66 88888.00 2006-01-14 12:15:27.902 014 18165.39 110.53 52780.65 88888.00 2006-01-14 12:15:28.402 014 18165.33 110.46 52780.66 88888.00 2006-01-14 12:15:28.902 014 18165.44 110.46 52780.61 88888.00 2006-01-14 12:15:29.402 014 18165.47 110.44 52780.69 88888.00 2006-01-14 12:15:29.902 014 18165.34 110.51 52780.72 88888.00 2006-01-14 12:15:30.402 014 18165.31 110.53 52780.69 88888.00 2006-01-14 12:15:30.902 014 18165.36 110.55 52780.65 88888.00 2006-01-14 12:15:31.402 014 18165.47 110.54 52780.80 88888.00 2006-01-14 12:15:31.902 014 18165.39 110.50 52780.86 88888.00 2006-01-14 12:15:32.402 014 18165.39 110.50 52780.82 88888.00 2006-01-14 12:15:32.902 014 18165.34 110.50 52780.84 88888.00 2006-01-14 12:15:33.402 014 18165.33 110.55 52780.88 88888.00 2006-01-14 12:15:33.902 014 18165.23 110.54 52780.82 88888.00 2006-01-14 12:15:34.402 014 18165.32 110.58 52780.91 88888.00 2006-01-14 12:15:34.902 014 18165.47 110.63 52780.91 88888.00 2006-01-14 12:15:35.402 014 18165.46 110.62 52780.90 88888.00 2006-01-14 12:15:35.902 014 18165.45 110.65 52780.89 88888.00 2006-01-14 12:15:36.402 014 18165.42 110.62 52780.89 88888.00 2006-01-14 12:15:36.902 014 18165.42 110.58 52780.90 88888.00 2006-01-14 12:15:37.402 014 18165.53 110.61 52780.86 88888.00 2006-01-14 12:15:37.902 014 18165.56 110.65 52780.92 88888.00 2006-01-14 12:15:38.402 014 18165.50 110.73 52780.90 88888.00 2006-01-14 12:15:38.902 014 18165.42 110.67 52781.00 88888.00 2006-01-14 12:15:39.402 014 18165.41 110.69 52781.09 88888.00 2006-01-14 12:15:39.902 014 18165.35 110.71 52781.13 88888.00 2006-01-14 12:15:40.402 014 18165.39 110.66 52781.16 88888.00 2006-01-14 12:15:40.902 014 18165.41 110.66 52780.95 88888.00 2006-01-14 12:15:41.402 014 18165.41 110.67 52780.91 88888.00 2006-01-14 12:15:41.902 014 18165.44 110.68 52780.95 88888.00 2006-01-14 12:15:42.402 014 18165.54 110.78 52780.86 88888.00 2006-01-14 12:15:42.902 014 18165.60 110.82 52780.94 88888.00 2006-01-14 12:15:43.402 014 18165.54 110.87 52780.92 88888.00 2006-01-14 12:15:43.902 014 18165.45 110.88 52780.86 88888.00 2006-01-14 12:15:44.402 014 18165.55 110.79 52780.89 88888.00 2006-01-14 12:15:44.902 014 18165.60 110.70 52780.82 88888.00 2006-01-14 12:15:45.402 014 18165.43 110.71 52780.78 88888.00 2006-01-14 12:15:45.902 014 18165.33 110.74 52780.80 88888.00 2006-01-14 12:15:46.402 014 18165.31 110.75 52780.95 88888.00 2006-01-14 12:15:46.902 014 18165.33 110.83 52780.92 88888.00 2006-01-14 12:15:47.402 014 18165.31 110.89 52780.90 88888.00 2006-01-14 12:15:47.902 014 18165.37 110.85 52780.79 88888.00 2006-01-14 12:15:48.402 014 18165.52 110.89 52780.71 88888.00 2006-01-14 12:15:48.902 014 18165.44 110.84 52780.82 88888.00 2006-01-14 12:15:49.402 014 18165.43 110.76 52780.93 88888.00 2006-01-14 12:15:49.902 014 18165.44 110.83 52780.83 88888.00 2006-01-14 12:15:50.402 014 18165.50 110.76 52780.82 88888.00 2006-01-14 12:15:50.902 014 18165.46 110.72 52780.97 88888.00 2006-01-14 12:15:51.402 014 18165.43 110.72 52781.04 88888.00 2006-01-14 12:15:51.902 014 18165.32 110.73 52780.96 88888.00 2006-01-14 12:15:52.402 014 18165.32 110.77 52780.96 88888.00 2006-01-14 12:15:52.902 014 18165.42 110.83 52780.96 88888.00 2006-01-14 12:15:53.402 014 18165.32 110.82 52780.91 88888.00 2006-01-14 12:15:53.902 014 18165.33 110.87 52781.02 88888.00 2006-01-14 12:15:54.402 014 18165.32 110.88 52780.97 88888.00 2006-01-14 12:15:54.902 014 18165.39 110.81 52780.98 88888.00 2006-01-14 12:15:55.402 014 18165.39 110.69 52781.00 88888.00 2006-01-14 12:15:55.902 014 18165.43 110.75 52781.01 88888.00 2006-01-14 12:15:56.402 014 18165.43 110.71 52780.83 88888.00 2006-01-14 12:15:56.902 014 18165.48 110.65 52780.86 88888.00 2006-01-14 12:15:57.402 014 18165.59 110.66 52780.89 88888.00 2006-01-14 12:15:57.902 014 18165.33 110.53 52780.88 88888.00 2006-01-14 12:15:58.402 014 18165.36 110.58 52780.80 88888.00 2006-01-14 12:15:58.902 014 18165.45 110.59 52780.93 88888.00 2006-01-14 12:15:59.402 014 18165.38 110.61 52780.92 88888.00 2006-01-14 12:15:59.902 014 18165.43 110.57 52780.86 88888.00 2006-01-14 12:16:00.402 014 18165.38 110.54 52780.84 88888.00 2006-01-14 12:16:00.902 014 18165.49 110.58 52780.90 88888.00 2006-01-14 12:16:01.402 014 18165.50 110.61 52780.94 88888.00 2006-01-14 12:16:01.902 014 18165.45 110.57 52780.90 88888.00 2006-01-14 12:16:02.402 014 18165.53 110.53 52780.95 88888.00 2006-01-14 12:16:02.902 014 18165.48 110.50 52780.97 88888.00 2006-01-14 12:16:03.402 014 18165.43 110.53 52780.98 88888.00 2006-01-14 12:16:03.902 014 18165.47 110.54 52780.89 88888.00 2006-01-14 12:16:04.402 014 18165.47 110.61 52780.90 88888.00 2006-01-14 12:16:04.902 014 18165.44 110.58 52780.80 88888.00 2006-01-14 12:16:05.402 014 18165.45 110.55 52780.84 88888.00 2006-01-14 12:16:05.902 014 18165.55 110.53 52780.90 88888.00 2006-01-14 12:16:06.402 014 18165.38 110.47 52780.90 88888.00 2006-01-14 12:16:06.902 014 18165.36 110.46 52780.98 88888.00 2006-01-14 12:16:07.402 014 18165.39 110.54 52780.90 88888.00 2006-01-14 12:16:07.902 014 18165.46 110.53 52780.83 88888.00 2006-01-14 12:16:08.402 014 18165.44 110.53 52780.83 88888.00 2006-01-14 12:16:08.902 014 18165.36 110.57 52780.80 88888.00 2006-01-14 12:16:09.402 014 18165.37 110.70 52780.71 88888.00 2006-01-14 12:16:09.902 014 18165.48 110.74 52780.71 88888.00 2006-01-14 12:16:10.402 014 18165.47 110.77 52780.75 88888.00 2006-01-14 12:16:10.902 014 18165.45 110.62 52780.78 88888.00 2006-01-14 12:16:11.402 014 18165.45 110.64 52780.78 88888.00 2006-01-14 12:16:11.902 014 18165.34 110.61 52780.66 88888.00 2006-01-14 12:16:12.402 014 18165.24 110.53 52780.63 88888.00 2006-01-14 12:16:12.902 014 18165.14 110.56 52780.62 88888.00 2006-01-14 12:16:13.402 014 18165.21 110.53 52780.72 88888.00 2006-01-14 12:16:13.902 014 18165.36 110.55 52780.74 88888.00 2006-01-14 12:16:14.402 014 18165.33 110.58 52780.77 88888.00 2006-01-14 12:16:14.902 014 18165.26 110.63 52780.80 88888.00 2006-01-14 12:16:15.402 014 18165.20 110.58 52780.73 88888.00 2006-01-14 12:16:15.902 014 18165.23 110.61 52780.72 88888.00 2006-01-14 12:16:16.402 014 18165.33 110.66 52780.86 88888.00 2006-01-14 12:16:16.902 014 18165.42 110.64 52780.79 88888.00 2006-01-14 12:16:17.402 014 18165.24 110.66 52780.66 88888.00 2006-01-14 12:16:17.902 014 18165.27 110.66 52780.73 88888.00 2006-01-14 12:16:18.402 014 18165.31 110.66 52780.66 88888.00 2006-01-14 12:16:18.902 014 18165.42 110.57 52780.60 88888.00 2006-01-14 12:16:19.402 014 18165.33 110.66 52780.67 88888.00 2006-01-14 12:16:19.902 014 18165.35 110.68 52780.78 88888.00 2006-01-14 12:16:20.402 014 18165.38 110.72 52780.73 88888.00 2006-01-14 12:16:20.902 014 18165.23 110.74 52780.71 88888.00 2006-01-14 12:16:21.402 014 18165.12 110.78 52780.74 88888.00 2006-01-14 12:16:21.902 014 18165.15 110.70 52780.74 88888.00 2006-01-14 12:16:22.402 014 18165.16 110.66 52780.78 88888.00 2006-01-14 12:16:22.902 014 18165.23 110.65 52780.75 88888.00 2006-01-14 12:16:23.402 014 18165.37 110.62 52780.74 88888.00 2006-01-14 12:16:23.902 014 18165.41 110.63 52780.85 88888.00 2006-01-14 12:16:24.402 014 18165.35 110.78 52780.83 88888.00 2006-01-14 12:16:24.902 014 18165.41 110.86 52780.80 88888.00 2006-01-14 12:16:25.402 014 18165.28 110.83 52780.73 88888.00 2006-01-14 12:16:25.902 014 18165.15 110.74 52780.72 88888.00 2006-01-14 12:16:26.402 014 18165.15 110.69 52780.77 88888.00 2006-01-14 12:16:26.902 014 18165.14 110.69 52780.78 88888.00 2006-01-14 12:16:27.402 014 18165.14 110.69 52780.74 88888.00 2006-01-14 12:16:27.902 014 18165.27 110.66 52780.69 88888.00 2006-01-14 12:16:28.402 014 18165.26 110.65 52780.72 88888.00 2006-01-14 12:16:28.902 014 18165.27 110.67 52780.77 88888.00 2006-01-14 12:16:29.402 014 18165.18 110.70 52780.75 88888.00 2006-01-14 12:16:29.902 014 18165.29 110.64 52780.80 88888.00 2006-01-14 12:16:30.402 014 18165.48 110.65 52780.93 88888.00 2006-01-14 12:16:30.902 014 18165.36 110.63 52780.96 88888.00 2006-01-14 12:16:31.402 014 18165.32 110.73 52780.93 88888.00 2006-01-14 12:16:31.902 014 18165.36 110.73 52780.89 88888.00 2006-01-14 12:16:32.402 014 18165.25 110.71 52780.88 88888.00 2006-01-14 12:16:32.902 014 18165.38 110.76 52780.79 88888.00 2006-01-14 12:16:33.402 014 18165.33 110.78 52780.71 88888.00 2006-01-14 12:16:33.902 014 18165.34 110.72 52780.63 88888.00 2006-01-14 12:16:34.402 014 18165.22 110.65 52780.61 88888.00 2006-01-14 12:16:34.902 014 18165.21 110.64 52780.58 88888.00 2006-01-14 12:16:35.402 014 18165.33 110.63 52780.51 88888.00 2006-01-14 12:16:35.902 014 18165.42 110.62 52780.52 88888.00 2006-01-14 12:16:36.402 014 18165.43 110.65 52780.63 88888.00 2006-01-14 12:16:36.902 014 18165.39 110.74 52780.67 88888.00 2006-01-14 12:16:37.402 014 18165.35 110.78 52780.62 88888.00 2006-01-14 12:16:37.902 014 18165.42 110.75 52780.52 88888.00 2006-01-14 12:16:38.402 014 18165.47 110.65 52780.51 88888.00 2006-01-14 12:16:38.902 014 18165.56 110.57 52780.58 88888.00 2006-01-14 12:16:39.402 014 18165.52 110.56 52780.79 88888.00 2006-01-14 12:16:39.902 014 18165.35 110.51 52780.86 88888.00 2006-01-14 12:16:40.402 014 18165.39 110.56 52780.85 88888.00 2006-01-14 12:16:40.902 014 18165.52 110.55 52780.85 88888.00 2006-01-14 12:16:41.402 014 18165.50 110.52 52780.81 88888.00 2006-01-14 12:16:41.902 014 18165.52 110.53 52780.63 88888.00 2006-01-14 12:16:42.402 014 18165.44 110.49 52780.62 88888.00 2006-01-14 12:16:42.902 014 18165.37 110.44 52780.73 88888.00 2006-01-14 12:16:43.402 014 18165.41 110.49 52780.68 88888.00 2006-01-14 12:16:43.902 014 18165.38 110.58 52780.66 88888.00 2006-01-14 12:16:44.402 014 18165.29 110.63 52780.71 88888.00 2006-01-14 12:16:44.902 014 18165.15 110.44 52780.72 88888.00 2006-01-14 12:16:45.402 014 18165.12 110.43 52780.70 88888.00 2006-01-14 12:16:45.902 014 18165.12 110.58 52780.61 88888.00 2006-01-14 12:16:46.402 014 18165.14 110.65 52780.66 88888.00 2006-01-14 12:16:46.902 014 18165.11 110.53 52780.70 88888.00 2006-01-14 12:16:47.402 014 18165.09 110.55 52780.59 88888.00 2006-01-14 12:16:47.902 014 18165.12 110.48 52780.58 88888.00 2006-01-14 12:16:48.402 014 18165.06 110.46 52780.52 88888.00 2006-01-14 12:16:48.902 014 18164.90 110.51 52780.67 88888.00 2006-01-14 12:16:49.402 014 18164.93 110.48 52780.60 88888.00 2006-01-14 12:16:49.902 014 18165.02 110.53 52780.58 88888.00 2006-01-14 12:16:50.402 014 18164.94 110.49 52780.57 88888.00 2006-01-14 12:16:50.902 014 18164.82 110.46 52780.62 88888.00 2006-01-14 12:16:51.402 014 18164.84 110.55 52780.63 88888.00 2006-01-14 12:16:51.902 014 18164.81 110.50 52780.58 88888.00 2006-01-14 12:16:52.402 014 18164.84 110.49 52780.61 88888.00 2006-01-14 12:16:52.902 014 18164.83 110.56 52780.67 88888.00 2006-01-14 12:16:53.402 014 18164.81 110.57 52780.69 88888.00 2006-01-14 12:16:53.902 014 18164.78 110.52 52780.71 88888.00 2006-01-14 12:16:54.402 014 18164.84 110.44 52780.71 88888.00 2006-01-14 12:16:54.902 014 18164.73 110.43 52780.62 88888.00 2006-01-14 12:16:55.402 014 18164.81 110.48 52780.63 88888.00 2006-01-14 12:16:55.902 014 18164.72 110.41 52780.68 88888.00 2006-01-14 12:16:56.402 014 18164.78 110.42 52780.60 88888.00 2006-01-14 12:16:56.902 014 18164.87 110.40 52780.52 88888.00 2006-01-14 12:16:57.402 014 18164.81 110.35 52780.56 88888.00 2006-01-14 12:16:57.902 014 18164.66 110.34 52780.54 88888.00 2006-01-14 12:16:58.402 014 18164.73 110.38 52780.59 88888.00 2006-01-14 12:16:58.902 014 18164.73 110.40 52780.60 88888.00 2006-01-14 12:16:59.402 014 18164.74 110.43 52780.70 88888.00 2006-01-14 12:16:59.902 014 18164.79 110.39 52780.61 88888.00 2006-01-14 12:17:00.402 014 18164.82 110.30 52780.62 88888.00 2006-01-14 12:17:00.902 014 18164.80 110.33 52780.59 88888.00 2006-01-14 12:17:01.402 014 18164.81 110.52 52780.57 88888.00 2006-01-14 12:17:01.902 014 18164.84 110.51 52780.72 88888.00 2006-01-14 12:17:02.402 014 18164.94 110.43 52780.68 88888.00 2006-01-14 12:17:02.902 014 18164.89 110.36 52780.69 88888.00 2006-01-14 12:17:03.402 014 18164.98 110.38 52780.66 88888.00 2006-01-14 12:17:03.902 014 18164.90 110.37 52780.67 88888.00 2006-01-14 12:17:04.402 014 18164.87 110.40 52780.74 88888.00 2006-01-14 12:17:04.902 014 18164.94 110.45 52780.75 88888.00 2006-01-14 12:17:05.402 014 18164.98 110.42 52780.74 88888.00 2006-01-14 12:17:05.902 014 18164.96 110.28 52780.70 88888.00 2006-01-14 12:17:06.402 014 18164.89 110.32 52780.67 88888.00 2006-01-14 12:17:06.902 014 18164.88 110.35 52780.82 88888.00 2006-01-14 12:17:07.402 014 18165.05 110.33 52780.88 88888.00 2006-01-14 12:17:07.902 014 18165.07 110.34 52780.89 88888.00 2006-01-14 12:17:08.402 014 18165.12 110.36 52780.79 88888.00 2006-01-14 12:17:08.902 014 18165.17 110.40 52780.88 88888.00 2006-01-14 12:17:09.402 014 18165.07 110.37 52780.89 88888.00 2006-01-14 12:17:09.902 014 18165.00 110.37 52780.84 88888.00 2006-01-14 12:17:10.402 014 18165.02 110.43 52780.85 88888.00 2006-01-14 12:17:10.902 014 18165.13 110.42 52780.83 88888.00 2006-01-14 12:17:11.402 014 18165.20 110.44 52780.78 88888.00 2006-01-14 12:17:11.902 014 18165.28 110.38 52780.72 88888.00 2006-01-14 12:17:12.402 014 18165.27 110.44 52780.75 88888.00 2006-01-14 12:17:12.902 014 18165.24 110.50 52780.79 88888.00 2006-01-14 12:17:13.402 014 18165.22 110.40 52780.78 88888.00 2006-01-14 12:17:13.902 014 18165.17 110.36 52780.82 88888.00 2006-01-14 12:17:14.402 014 18165.24 110.43 52780.81 88888.00 2006-01-14 12:17:14.902 014 18165.27 110.47 52780.70 88888.00 2006-01-14 12:17:15.402 014 18165.33 110.49 52780.72 88888.00 2006-01-14 12:17:15.902 014 18165.26 110.51 52780.75 88888.00 2006-01-14 12:17:16.402 014 18165.32 110.44 52780.71 88888.00 2006-01-14 12:17:16.902 014 18165.35 110.43 52780.68 88888.00 2006-01-14 12:17:17.402 014 18165.36 110.43 52780.65 88888.00 2006-01-14 12:17:17.902 014 18165.25 110.44 52780.73 88888.00 2006-01-14 12:17:18.402 014 18165.38 110.51 52780.79 88888.00 2006-01-14 12:17:18.902 014 18165.42 110.46 52780.60 88888.00 2006-01-14 12:17:19.402 014 18165.32 110.39 52780.66 88888.00 2006-01-14 12:17:19.902 014 18165.25 110.38 52780.79 88888.00 2006-01-14 12:17:20.402 014 18165.36 110.44 52780.72 88888.00 2006-01-14 12:17:20.902 014 18165.42 110.61 52780.73 88888.00 2006-01-14 12:17:21.402 014 18165.41 110.59 52780.63 88888.00 2006-01-14 12:17:21.902 014 18165.36 110.50 52780.50 88888.00 2006-01-14 12:17:22.402 014 18165.31 110.52 52780.55 88888.00 2006-01-14 12:17:22.902 014 18165.24 110.54 52780.46 88888.00 2006-01-14 12:17:23.402 014 18165.32 110.47 52780.48 88888.00 2006-01-14 12:17:23.902 014 18165.37 110.49 52780.56 88888.00 2006-01-14 12:17:24.402 014 18165.35 110.57 52780.51 88888.00 2006-01-14 12:17:24.902 014 18165.35 110.52 52780.54 88888.00 2006-01-14 12:17:25.402 014 18165.22 110.57 52780.49 88888.00 2006-01-14 12:17:25.902 014 18165.37 110.61 52780.48 88888.00 2006-01-14 12:17:26.402 014 18165.28 110.49 52780.52 88888.00 2006-01-14 12:17:26.902 014 18165.16 110.45 52780.57 88888.00 2006-01-14 12:17:27.402 014 18165.14 110.43 52780.61 88888.00 2006-01-14 12:17:27.902 014 18165.24 110.46 52780.57 88888.00 2006-01-14 12:17:28.402 014 18165.25 110.48 52780.61 88888.00 2006-01-14 12:17:28.902 014 18165.33 110.54 52780.55 88888.00 2006-01-14 12:17:29.402 014 18165.42 110.57 52780.43 88888.00 2006-01-14 12:17:29.902 014 18165.42 110.66 52780.46 88888.00 2006-01-14 12:17:30.402 014 18165.27 110.69 52780.54 88888.00 2006-01-14 12:17:30.902 014 18165.24 110.71 52780.58 88888.00 2006-01-14 12:17:31.402 014 18165.16 110.48 52780.70 88888.00 2006-01-14 12:17:31.902 014 18165.11 110.40 52780.74 88888.00 2006-01-14 12:17:32.402 014 18165.13 110.50 52780.65 88888.00 2006-01-14 12:17:32.902 014 18165.25 110.52 52780.62 88888.00 2006-01-14 12:17:33.402 014 18165.37 110.54 52780.71 88888.00 2006-01-14 12:17:33.902 014 18165.37 110.45 52780.85 88888.00 2006-01-14 12:17:34.402 014 18165.27 110.46 52780.90 88888.00 2006-01-14 12:17:34.902 014 18165.21 110.45 52780.88 88888.00 2006-01-14 12:17:35.402 014 18165.21 110.45 52780.80 88888.00 2006-01-14 12:17:35.902 014 18165.27 110.46 52780.77 88888.00 2006-01-14 12:17:36.402 014 18165.18 110.45 52780.80 88888.00 2006-01-14 12:17:36.902 014 18165.07 110.45 52780.75 88888.00 2006-01-14 12:17:37.402 014 18165.16 110.44 52780.78 88888.00 2006-01-14 12:17:37.902 014 18165.21 110.35 52780.77 88888.00 2006-01-14 12:17:38.402 014 18165.26 110.35 52780.71 88888.00 2006-01-14 12:17:38.902 014 18165.37 110.36 52780.60 88888.00 2006-01-14 12:17:39.402 014 18165.33 110.42 52780.65 88888.00 2006-01-14 12:17:39.902 014 18165.17 110.50 52780.74 88888.00 2006-01-14 12:17:40.402 014 18165.26 110.48 52780.82 88888.00 2006-01-14 12:17:40.902 014 18165.34 110.42 52780.74 88888.00 2006-01-14 12:17:41.402 014 18165.23 110.44 52780.69 88888.00 2006-01-14 12:17:41.902 014 18165.24 110.46 52780.66 88888.00 2006-01-14 12:17:42.402 014 18165.11 110.43 52780.60 88888.00 2006-01-14 12:17:42.902 014 18165.04 110.36 52780.74 88888.00 2006-01-14 12:17:43.402 014 18165.20 110.33 52780.77 88888.00 2006-01-14 12:17:43.902 014 18165.39 110.36 52780.71 88888.00 2006-01-14 12:17:44.402 014 18165.33 110.46 52780.74 88888.00 2006-01-14 12:17:44.902 014 18165.24 110.37 52780.73 88888.00 2006-01-14 12:17:45.402 014 18165.20 110.36 52780.73 88888.00 2006-01-14 12:17:45.902 014 18165.25 110.46 52780.78 88888.00 2006-01-14 12:17:46.402 014 18165.28 110.43 52780.75 88888.00 2006-01-14 12:17:46.902 014 18165.32 110.42 52780.79 88888.00 2006-01-14 12:17:47.402 014 18165.43 110.45 52780.77 88888.00 2006-01-14 12:17:47.902 014 18165.33 110.38 52780.74 88888.00 2006-01-14 12:17:48.402 014 18165.33 110.46 52780.81 88888.00 2006-01-14 12:17:48.902 014 18165.31 110.41 52780.80 88888.00 2006-01-14 12:17:49.402 014 18165.25 110.38 52780.75 88888.00 2006-01-14 12:17:49.902 014 18165.20 110.46 52780.69 88888.00 2006-01-14 12:17:50.402 014 18165.21 110.41 52780.58 88888.00 2006-01-14 12:17:50.902 014 18165.29 110.42 52780.68 88888.00 2006-01-14 12:17:51.402 014 18165.31 110.38 52780.70 88888.00 2006-01-14 12:17:51.902 014 18165.27 110.44 52780.70 88888.00 2006-01-14 12:17:52.402 014 18165.33 110.35 52780.58 88888.00 2006-01-14 12:17:52.902 014 18165.37 110.39 52780.50 88888.00 2006-01-14 12:17:53.402 014 18165.39 110.36 52780.54 88888.00 2006-01-14 12:17:53.902 014 18165.31 110.37 52780.62 88888.00 2006-01-14 12:17:54.402 014 18165.15 110.48 52780.58 88888.00 2006-01-14 12:17:54.902 014 18165.25 110.43 52780.39 88888.00 2006-01-14 12:17:55.402 014 18165.18 110.37 52780.37 88888.00 2006-01-14 12:17:55.902 014 18165.15 110.36 52780.42 88888.00 2006-01-14 12:17:56.402 014 18165.21 110.44 52780.55 88888.00 2006-01-14 12:17:56.902 014 18165.22 110.42 52780.52 88888.00 2006-01-14 12:17:57.402 014 18165.24 110.41 52780.38 88888.00 2006-01-14 12:17:57.902 014 18165.14 110.42 52780.28 88888.00 2006-01-14 12:17:58.402 014 18165.18 110.37 52780.44 88888.00 2006-01-14 12:17:58.902 014 18165.22 110.52 52780.56 88888.00 2006-01-14 12:17:59.402 014 18165.18 110.61 52780.47 88888.00 2006-01-14 12:17:59.902 014 18165.25 110.59 52780.50 88888.00 2006-01-14 12:18:00.402 014 18165.27 110.51 52780.65 88888.00 2006-01-14 12:18:00.902 014 18165.39 110.47 52780.78 88888.00 2006-01-14 12:18:01.402 014 18165.39 110.44 52780.79 88888.00 2006-01-14 12:18:01.902 014 18165.24 110.42 52780.79 88888.00 2006-01-14 12:18:02.402 014 18165.16 110.42 52780.84 88888.00 2006-01-14 12:18:02.902 014 18165.23 110.29 52780.81 88888.00 2006-01-14 12:18:03.402 014 18165.26 110.32 52780.85 88888.00 2006-01-14 12:18:03.902 014 18165.28 110.40 52780.80 88888.00 2006-01-14 12:18:04.402 014 18165.32 110.40 52780.75 88888.00 2006-01-14 12:18:04.902 014 18165.38 110.38 52780.79 88888.00 2006-01-14 12:18:05.402 014 18165.35 110.42 52780.83 88888.00 2006-01-14 12:18:05.902 014 18165.26 110.32 52780.84 88888.00 2006-01-14 12:18:06.402 014 18165.21 110.23 52780.81 88888.00 2006-01-14 12:18:06.902 014 18165.27 110.25 52780.78 88888.00 2006-01-14 12:18:07.402 014 18165.21 110.26 52780.80 88888.00 2006-01-14 12:18:07.902 014 18165.26 110.34 52780.80 88888.00 2006-01-14 12:18:08.402 014 18165.18 110.44 52780.74 88888.00 2006-01-14 12:18:08.902 014 18165.05 110.45 52780.71 88888.00 2006-01-14 12:18:09.402 014 18165.17 110.43 52780.61 88888.00 2006-01-14 12:18:09.902 014 18165.27 110.40 52780.56 88888.00 2006-01-14 12:18:10.402 014 18165.27 110.45 52780.55 88888.00 2006-01-14 12:18:10.902 014 18165.24 110.36 52780.60 88888.00 2006-01-14 12:18:11.402 014 18165.29 110.36 52780.48 88888.00 2006-01-14 12:18:11.902 014 18165.20 110.39 52780.50 88888.00 2006-01-14 12:18:12.402 014 18165.24 110.47 52780.61 88888.00 2006-01-14 12:18:12.902 014 18165.26 110.46 52780.55 88888.00 2006-01-14 12:18:13.402 014 18165.24 110.47 52780.57 88888.00 2006-01-14 12:18:13.902 014 18165.14 110.40 52780.55 88888.00 2006-01-14 12:18:14.402 014 18165.13 110.36 52780.59 88888.00 2006-01-14 12:18:14.902 014 18165.24 110.33 52780.51 88888.00 2006-01-14 12:18:15.402 014 18165.23 110.32 52780.37 88888.00 2006-01-14 12:18:15.902 014 18165.21 110.38 52780.44 88888.00 2006-01-14 12:18:16.402 014 18165.36 110.42 52780.56 88888.00 2006-01-14 12:18:16.902 014 18165.31 110.36 52780.63 88888.00 2006-01-14 12:18:17.402 014 18165.33 110.34 52780.61 88888.00 2006-01-14 12:18:17.902 014 18165.44 110.36 52780.55 88888.00 2006-01-14 12:18:18.402 014 18165.41 110.37 52780.56 88888.00 2006-01-14 12:18:18.902 014 18165.24 110.44 52780.59 88888.00 2006-01-14 12:18:19.402 014 18165.28 110.41 52780.70 88888.00 2006-01-14 12:18:19.902 014 18165.21 110.42 52780.52 88888.00 2006-01-14 12:18:20.402 014 18165.15 110.36 52780.42 88888.00 2006-01-14 12:18:20.902 014 18165.15 110.19 52780.36 88888.00 2006-01-14 12:18:21.402 014 18165.22 110.18 52780.44 88888.00 2006-01-14 12:18:21.902 014 18165.06 110.18 52780.55 88888.00 2006-01-14 12:18:22.402 014 18165.09 110.26 52780.55 88888.00 2006-01-14 12:18:22.902 014 18165.11 110.29 52780.39 88888.00 2006-01-14 12:18:23.402 014 18165.06 110.33 52780.43 88888.00 2006-01-14 12:18:23.902 014 18165.20 110.29 52780.51 88888.00 2006-01-14 12:18:24.402 014 18165.05 110.30 52780.44 88888.00 2006-01-14 12:18:24.902 014 18164.93 110.21 52780.43 88888.00 2006-01-14 12:18:25.402 014 18165.04 110.22 52780.54 88888.00 2006-01-14 12:18:25.902 014 18165.00 110.30 52780.63 88888.00 2006-01-14 12:18:26.402 014 18164.96 110.34 52780.69 88888.00 2006-01-14 12:18:26.902 014 18164.99 110.33 52780.69 88888.00 2006-01-14 12:18:27.402 014 18164.89 110.22 52780.73 88888.00 2006-01-14 12:18:27.902 014 18164.93 110.23 52780.68 88888.00 2006-01-14 12:18:28.402 014 18164.99 110.18 52780.65 88888.00 2006-01-14 12:18:28.902 014 18165.02 110.23 52780.50 88888.00 2006-01-14 12:18:29.402 014 18165.05 110.37 52780.57 88888.00 2006-01-14 12:18:29.902 014 18165.15 110.34 52780.52 88888.00 2006-01-14 12:18:30.402 014 18165.20 110.25 52780.50 88888.00 2006-01-14 12:18:30.902 014 18165.28 110.26 52780.49 88888.00 2006-01-14 12:18:31.402 014 18165.24 110.22 52780.47 88888.00 2006-01-14 12:18:31.902 014 18165.22 110.28 52780.40 88888.00 2006-01-14 12:18:32.402 014 18165.29 110.37 52780.52 88888.00 2006-01-14 12:18:32.902 014 18165.17 110.35 52780.44 88888.00 2006-01-14 12:18:33.402 014 18165.16 110.29 52780.46 88888.00 2006-01-14 12:18:33.902 014 18165.20 110.25 52780.42 88888.00 2006-01-14 12:18:34.402 014 18165.12 110.23 52780.43 88888.00 2006-01-14 12:18:34.902 014 18165.00 110.15 52780.47 88888.00 2006-01-14 12:18:35.402 014 18164.99 110.17 52780.45 88888.00 2006-01-14 12:18:35.902 014 18165.03 110.31 52780.45 88888.00 2006-01-14 12:18:36.402 014 18165.14 110.30 52780.42 88888.00 2006-01-14 12:18:36.902 014 18165.16 110.34 52780.30 88888.00 2006-01-14 12:18:37.402 014 18165.21 110.30 52780.37 88888.00 2006-01-14 12:18:37.902 014 18165.16 110.30 52780.52 88888.00 2006-01-14 12:18:38.402 014 18165.20 110.29 52780.59 88888.00 2006-01-14 12:18:38.902 014 18165.31 110.37 52780.70 88888.00 2006-01-14 12:18:39.402 014 18165.31 110.43 52780.70 88888.00 2006-01-14 12:18:39.902 014 18165.17 110.35 52780.65 88888.00 2006-01-14 12:18:40.402 014 18165.07 110.34 52780.68 88888.00 2006-01-14 12:18:40.902 014 18165.18 110.44 52780.66 88888.00 2006-01-14 12:18:41.402 014 18165.44 110.36 52780.61 88888.00 2006-01-14 12:18:41.902 014 18165.46 110.25 52780.59 88888.00 2006-01-14 12:18:42.402 014 18165.43 110.37 52780.57 88888.00 2006-01-14 12:18:42.902 014 18165.44 110.45 52780.65 88888.00 2006-01-14 12:18:43.402 014 18165.38 110.43 52780.59 88888.00 2006-01-14 12:18:43.902 014 18165.36 110.44 52780.57 88888.00 2006-01-14 12:18:44.402 014 18165.35 110.46 52780.60 88888.00 2006-01-14 12:18:44.902 014 18165.41 110.51 52780.62 88888.00 2006-01-14 12:18:45.402 014 18165.38 110.46 52780.66 88888.00 2006-01-14 12:18:45.902 014 18165.27 110.48 52780.67 88888.00 2006-01-14 12:18:46.402 014 18165.21 110.48 52780.66 88888.00 2006-01-14 12:18:46.902 014 18165.24 110.35 52780.66 88888.00 2006-01-14 12:18:47.402 014 18165.23 110.30 52780.57 88888.00 2006-01-14 12:18:47.902 014 18165.23 110.33 52780.57 88888.00 2006-01-14 12:18:48.402 014 18165.26 110.37 52780.51 88888.00 2006-01-14 12:18:48.902 014 18165.21 110.44 52780.59 88888.00 2006-01-14 12:18:49.402 014 18165.22 110.40 52780.71 88888.00 2006-01-14 12:18:49.902 014 18165.13 110.42 52780.62 88888.00 2006-01-14 12:18:50.402 014 18165.04 110.43 52780.61 88888.00 2006-01-14 12:18:50.902 014 18165.05 110.31 52780.70 88888.00 2006-01-14 12:18:51.402 014 18165.12 110.15 52780.70 88888.00 2006-01-14 12:18:51.902 014 18165.13 110.19 52780.63 88888.00 2006-01-14 12:18:52.402 014 18165.18 110.33 52780.57 88888.00 2006-01-14 12:18:52.902 014 18165.14 110.34 52780.59 88888.00 2006-01-14 12:18:53.402 014 18165.15 110.31 52780.60 88888.00 2006-01-14 12:18:53.902 014 18165.20 110.32 52780.60 88888.00 2006-01-14 12:18:54.402 014 18165.17 110.33 52780.66 88888.00 2006-01-14 12:18:54.902 014 18165.22 110.33 52780.50 88888.00 2006-01-14 12:18:55.402 014 18165.21 110.33 52780.42 88888.00 2006-01-14 12:18:55.902 014 18165.27 110.25 52780.44 88888.00 2006-01-14 12:18:56.402 014 18165.36 110.20 52780.43 88888.00 2006-01-14 12:18:56.902 014 18165.33 110.22 52780.56 88888.00 2006-01-14 12:18:57.402 014 18165.35 110.23 52780.55 88888.00 2006-01-14 12:18:57.902 014 18165.39 110.16 52780.42 88888.00 2006-01-14 12:18:58.402 014 18165.37 110.16 52780.34 88888.00 2006-01-14 12:18:58.902 014 18165.37 110.12 52780.32 88888.00 2006-01-14 12:18:59.402 014 18165.36 110.13 52780.34 88888.00 2006-01-14 12:18:59.902 014 18165.45 110.10 52780.44 88888.00 2006-01-14 12:19:00.402 014 18165.36 109.97 52780.42 88888.00 2006-01-14 12:19:00.902 014 18165.24 109.94 52780.38 88888.00 2006-01-14 12:19:01.402 014 18165.27 109.95 52780.33 88888.00 2006-01-14 12:19:01.902 014 18165.45 109.98 52780.43 88888.00 2006-01-14 12:19:02.402 014 18165.37 110.03 52780.50 88888.00 2006-01-14 12:19:02.902 014 18165.20 109.97 52780.50 88888.00 2006-01-14 12:19:03.402 014 18165.20 109.95 52780.40 88888.00 2006-01-14 12:19:03.902 014 18165.21 110.02 52780.35 88888.00 2006-01-14 12:19:04.402 014 18165.20 110.04 52780.39 88888.00 2006-01-14 12:19:04.902 014 18165.25 110.03 52780.48 88888.00 2006-01-14 12:19:05.402 014 18165.13 109.99 52780.44 88888.00 2006-01-14 12:19:05.902 014 18165.17 110.00 52780.50 88888.00 2006-01-14 12:19:06.402 014 18165.18 110.05 52780.56 88888.00 2006-01-14 12:19:06.902 014 18165.39 110.08 52780.59 88888.00 2006-01-14 12:19:07.402 014 18165.43 110.06 52780.51 88888.00 2006-01-14 12:19:07.902 014 18165.47 110.04 52780.46 88888.00 2006-01-14 12:19:08.402 014 18165.54 110.05 52780.47 88888.00 2006-01-14 12:19:08.902 014 18165.50 110.13 52780.36 88888.00 2006-01-14 12:19:09.402 014 18165.41 110.19 52780.34 88888.00 2006-01-14 12:19:09.902 014 18165.52 110.15 52780.40 88888.00 2006-01-14 12:19:10.402 014 18165.48 110.14 52780.43 88888.00 2006-01-14 12:19:10.902 014 18165.37 110.14 52780.52 88888.00 2006-01-14 12:19:11.402 014 18165.44 110.17 52780.57 88888.00 2006-01-14 12:19:11.902 014 18165.43 110.13 52780.50 88888.00 2006-01-14 12:19:12.402 014 18165.47 110.09 52780.47 88888.00 2006-01-14 12:19:12.902 014 18165.37 110.14 52780.55 88888.00 2006-01-14 12:19:13.402 014 18165.44 110.17 52780.55 88888.00 2006-01-14 12:19:13.902 014 18165.43 110.12 52780.44 88888.00 2006-01-14 12:19:14.402 014 18165.48 110.20 52780.44 88888.00 2006-01-14 12:19:14.902 014 18165.44 110.23 52780.50 88888.00 2006-01-14 12:19:15.402 014 18165.46 110.22 52780.51 88888.00 2006-01-14 12:19:15.902 014 18165.33 110.19 52780.44 88888.00 2006-01-14 12:19:16.402 014 18165.37 110.34 52780.55 88888.00 2006-01-14 12:19:16.902 014 18165.52 110.42 52780.54 88888.00 2006-01-14 12:19:17.402 014 18165.46 110.39 52780.60 88888.00 2006-01-14 12:19:17.902 014 18165.32 110.41 52780.63 88888.00 2006-01-14 12:19:18.402 014 18165.32 110.36 52780.63 88888.00 2006-01-14 12:19:18.902 014 18165.32 110.30 52780.59 88888.00 2006-01-14 12:19:19.402 014 18165.41 110.38 52780.56 88888.00 2006-01-14 12:19:19.902 014 18165.52 110.32 52780.55 88888.00 2006-01-14 12:19:20.402 014 18165.45 110.30 52780.62 88888.00 2006-01-14 12:19:20.902 014 18165.42 110.34 52780.72 88888.00 2006-01-14 12:19:21.402 014 18165.45 110.38 52780.65 88888.00 2006-01-14 12:19:21.902 014 18165.38 110.36 52780.60 88888.00 2006-01-14 12:19:22.402 014 18165.44 110.38 52780.49 88888.00 2006-01-14 12:19:22.902 014 18165.44 110.32 52780.49 88888.00 2006-01-14 12:19:23.402 014 18165.42 110.37 52780.50 88888.00 2006-01-14 12:19:23.902 014 18165.36 110.32 52780.56 88888.00 2006-01-14 12:19:24.402 014 18165.41 110.25 52780.60 88888.00 2006-01-14 12:19:24.902 014 18165.31 110.30 52780.52 88888.00 2006-01-14 12:19:25.402 014 18165.33 110.36 52780.54 88888.00 2006-01-14 12:19:25.902 014 18165.38 110.33 52780.51 88888.00 2006-01-14 12:19:26.402 014 18165.27 110.37 52780.62 88888.00 2006-01-14 12:19:26.902 014 18165.28 110.38 52780.66 88888.00 2006-01-14 12:19:27.402 014 18165.16 110.32 52780.71 88888.00 2006-01-14 12:19:27.902 014 18165.13 110.24 52780.77 88888.00 2006-01-14 12:19:28.402 014 18165.22 110.34 52780.73 88888.00 2006-01-14 12:19:28.902 014 18165.22 110.32 52780.67 88888.00 2006-01-14 12:19:29.402 014 18165.15 110.31 52780.66 88888.00 2006-01-14 12:19:29.902 014 18165.18 110.35 52780.68 88888.00 2006-01-14 12:19:30.402 014 18165.17 110.24 52780.71 88888.00 2006-01-14 12:19:30.902 014 18165.22 110.22 52780.73 88888.00 2006-01-14 12:19:31.402 014 18165.27 110.23 52780.82 88888.00 2006-01-14 12:19:31.902 014 18165.20 110.24 52780.78 88888.00 2006-01-14 12:19:32.402 014 18165.23 110.21 52780.90 88888.00 2006-01-14 12:19:32.902 014 18165.21 110.25 52780.85 88888.00 2006-01-14 12:19:33.402 014 18165.13 110.19 52780.70 88888.00 2006-01-14 12:19:33.902 014 18165.24 110.21 52780.74 88888.00 2006-01-14 12:19:34.402 014 18165.21 110.26 52780.63 88888.00 2006-01-14 12:19:34.902 014 18165.15 110.24 52780.62 88888.00 2006-01-14 12:19:35.402 014 18165.28 110.22 52780.63 88888.00 2006-01-14 12:19:35.902 014 18165.27 110.19 52780.59 88888.00 2006-01-14 12:19:36.402 014 18165.26 110.20 52780.62 88888.00 2006-01-14 12:19:36.902 014 18165.33 110.25 52780.67 88888.00 2006-01-14 12:19:37.402 014 18165.24 110.30 52780.61 88888.00 2006-01-14 12:19:37.902 014 18165.18 110.26 52780.67 88888.00 2006-01-14 12:19:38.402 014 18165.18 110.25 52780.63 88888.00 2006-01-14 12:19:38.902 014 18165.21 110.21 52780.69 88888.00 2006-01-14 12:19:39.402 014 18165.17 110.25 52780.67 88888.00 2006-01-14 12:19:39.902 014 18165.01 110.25 52780.71 88888.00 2006-01-14 12:19:40.402 014 18165.01 110.21 52780.72 88888.00 2006-01-14 12:19:40.902 014 18165.09 110.33 52780.74 88888.00 2006-01-14 12:19:41.402 014 18165.20 110.29 52780.67 88888.00 2006-01-14 12:19:41.902 014 18165.32 110.30 52780.67 88888.00 2006-01-14 12:19:42.402 014 18165.23 110.33 52780.59 88888.00 2006-01-14 12:19:42.902 014 18165.22 110.26 52780.56 88888.00 2006-01-14 12:19:43.402 014 18165.27 110.22 52780.68 88888.00 2006-01-14 12:19:43.902 014 18165.31 110.25 52780.74 88888.00 2006-01-14 12:19:44.402 014 18165.31 110.22 52780.83 88888.00 2006-01-14 12:19:44.902 014 18165.27 110.35 52780.72 88888.00 2006-01-14 12:19:45.402 014 18165.24 110.36 52780.69 88888.00 2006-01-14 12:19:45.902 014 18165.28 110.22 52780.55 88888.00 2006-01-14 12:19:46.402 014 18165.27 110.22 52780.45 88888.00 2006-01-14 12:19:46.902 014 18165.28 110.28 52780.49 88888.00 2006-01-14 12:19:47.402 014 18165.16 110.26 52780.67 88888.00 2006-01-14 12:19:47.902 014 18165.22 110.31 52780.72 88888.00 2006-01-14 12:19:48.402 014 18165.15 110.33 52780.62 88888.00 2006-01-14 12:19:48.902 014 18165.26 110.25 52780.51 88888.00 2006-01-14 12:19:49.402 014 18165.18 110.24 52780.51 88888.00 2006-01-14 12:19:49.902 014 18165.20 110.25 52780.57 88888.00 2006-01-14 12:19:50.402 014 18165.22 110.23 52780.57 88888.00 2006-01-14 12:19:50.902 014 18165.22 110.31 52780.52 88888.00 2006-01-14 12:19:51.402 014 18165.34 110.37 52780.62 88888.00 2006-01-14 12:19:51.902 014 18165.29 110.35 52780.68 88888.00 2006-01-14 12:19:52.402 014 18165.12 110.29 52780.70 88888.00 2006-01-14 12:19:52.902 014 18165.13 110.35 52780.58 88888.00 2006-01-14 12:19:53.402 014 18165.26 110.40 52780.62 88888.00 2006-01-14 12:19:53.902 014 18165.17 110.38 52780.68 88888.00 2006-01-14 12:19:54.402 014 18165.22 110.42 52780.62 88888.00 2006-01-14 12:19:54.902 014 18165.39 110.39 52780.60 88888.00 2006-01-14 12:19:55.402 014 18165.32 110.37 52780.60 88888.00 2006-01-14 12:19:55.902 014 18165.20 110.40 52780.59 88888.00 2006-01-14 12:19:56.402 014 18165.15 110.48 52780.62 88888.00 2006-01-14 12:19:56.902 014 18165.16 110.52 52780.71 88888.00 2006-01-14 12:19:57.402 014 18165.11 110.45 52780.65 88888.00 2006-01-14 12:19:57.902 014 18165.13 110.47 52780.71 88888.00 2006-01-14 12:19:58.402 014 18165.12 110.49 52780.75 88888.00 2006-01-14 12:19:58.902 014 18165.20 110.49 52780.65 88888.00 2006-01-14 12:19:59.402 014 18165.24 110.47 52780.65 88888.00 2006-01-14 12:19:59.902 014 18165.21 110.40 52780.75 88888.00 2006-01-14 12:20:00.402 014 18165.23 110.47 52780.74 88888.00 2006-01-14 12:20:00.902 014 18165.23 110.51 52780.80 88888.00 2006-01-14 12:20:01.402 014 18165.22 110.46 52780.89 88888.00 2006-01-14 12:20:01.902 014 18165.24 110.41 52780.91 88888.00 2006-01-14 12:20:02.402 014 18165.34 110.42 52780.82 88888.00 2006-01-14 12:20:02.902 014 18165.35 110.31 52780.68 88888.00 2006-01-14 12:20:03.402 014 18165.38 110.18 52780.63 88888.00 2006-01-14 12:20:03.902 014 18165.27 110.21 52780.72 88888.00 2006-01-14 12:20:04.402 014 18165.22 110.21 52780.73 88888.00 2006-01-14 12:20:04.902 014 18165.24 110.22 52780.84 88888.00 2006-01-14 12:20:05.402 014 18165.22 110.29 52780.89 88888.00 2006-01-14 12:20:05.902 014 18165.24 110.25 52780.85 88888.00 2006-01-14 12:20:06.402 014 18165.33 110.22 52780.69 88888.00 2006-01-14 12:20:06.902 014 18165.41 110.26 52780.80 88888.00 2006-01-14 12:20:07.402 014 18165.27 110.38 52780.88 88888.00 2006-01-14 12:20:07.902 014 18165.23 110.37 52780.85 88888.00 2006-01-14 12:20:08.402 014 18165.21 110.30 52780.82 88888.00 2006-01-14 12:20:08.902 014 18165.32 110.28 52780.80 88888.00 2006-01-14 12:20:09.402 014 18165.29 110.21 52780.79 88888.00 2006-01-14 12:20:09.902 014 18165.29 110.29 52780.75 88888.00 2006-01-14 12:20:10.402 014 18165.29 110.28 52780.70 88888.00 2006-01-14 12:20:10.902 014 18165.42 110.31 52780.75 88888.00 2006-01-14 12:20:11.402 014 18165.25 110.32 52780.81 88888.00 2006-01-14 12:20:11.902 014 18165.16 110.26 52780.80 88888.00 2006-01-14 12:20:12.402 014 18165.25 110.25 52780.66 88888.00 2006-01-14 12:20:12.902 014 18165.33 110.23 52780.48 88888.00 2006-01-14 12:20:13.402 014 18165.24 110.24 52780.47 88888.00 2006-01-14 12:20:13.902 014 18165.36 110.28 52780.49 88888.00 2006-01-14 12:20:14.402 014 18165.43 110.29 52780.66 88888.00 2006-01-14 12:20:14.902 014 18165.26 110.30 52780.56 88888.00 2006-01-14 12:20:15.402 014 18165.31 110.35 52780.65 88888.00 2006-01-14 12:20:15.902 014 18165.23 110.43 52780.67 88888.00 2006-01-14 12:20:16.402 014 18165.15 110.48 52780.66 88888.00 2006-01-14 12:20:16.902 014 18165.23 110.50 52780.56 88888.00 2006-01-14 12:20:17.402 014 18165.33 110.46 52780.52 88888.00 2006-01-14 12:20:17.902 014 18165.35 110.41 52780.58 88888.00 2006-01-14 12:20:18.402 014 18165.18 110.41 52780.48 88888.00 2006-01-14 12:20:18.902 014 18165.14 110.47 52780.40 88888.00 2006-01-14 12:20:19.402 014 18165.17 110.49 52780.42 88888.00 2006-01-14 12:20:19.902 014 18165.14 110.51 52780.45 88888.00 2006-01-14 12:20:20.402 014 18165.13 110.37 52780.52 88888.00 2006-01-14 12:20:20.902 014 18165.29 110.39 52780.56 88888.00 2006-01-14 12:20:21.402 014 18165.33 110.46 52780.62 88888.00 2006-01-14 12:20:21.902 014 18165.45 110.46 52780.68 88888.00 2006-01-14 12:20:22.402 014 18165.44 110.45 52780.70 88888.00 2006-01-14 12:20:22.902 014 18165.35 110.47 52780.62 88888.00 2006-01-14 12:20:23.402 014 18165.17 110.52 52780.48 88888.00 2006-01-14 12:20:23.902 014 18165.25 110.37 52780.40 88888.00 2006-01-14 12:20:24.402 014 18165.45 110.33 52780.36 88888.00 2006-01-14 12:20:24.902 014 18165.36 110.38 52780.37 88888.00 2006-01-14 12:20:25.402 014 18165.35 110.45 52780.44 88888.00 2006-01-14 12:20:25.902 014 18165.41 110.36 52780.44 88888.00 2006-01-14 12:20:26.402 014 18165.43 110.29 52780.36 88888.00 2006-01-14 12:20:26.902 014 18165.48 110.32 52780.47 88888.00 2006-01-14 12:20:27.402 014 18165.50 110.32 52780.37 88888.00 2006-01-14 12:20:27.902 014 18165.45 110.37 52780.38 88888.00 2006-01-14 12:20:28.402 014 18165.37 110.42 52780.40 88888.00 2006-01-14 12:20:28.902 014 18165.37 110.42 52780.38 88888.00 2006-01-14 12:20:29.402 014 18165.45 110.42 52780.39 88888.00 2006-01-14 12:20:29.902 014 18165.44 110.47 52780.50 88888.00 2006-01-14 12:20:30.402 014 18165.42 110.47 52780.48 88888.00 2006-01-14 12:20:30.902 014 18165.33 110.44 52780.47 88888.00 2006-01-14 12:20:31.402 014 18165.16 110.48 52780.44 88888.00 2006-01-14 12:20:31.902 014 18165.13 110.45 52780.40 88888.00 2006-01-14 12:20:32.402 014 18165.16 110.45 52780.28 88888.00 2006-01-14 12:20:32.902 014 18165.16 110.45 52780.38 88888.00 2006-01-14 12:20:33.402 014 18165.09 110.52 52780.44 88888.00 2006-01-14 12:20:33.902 014 18165.11 110.63 52780.34 88888.00 2006-01-14 12:20:34.402 014 18165.03 110.66 52780.32 88888.00 2006-01-14 12:20:34.902 014 18165.04 110.69 52780.25 88888.00 2006-01-14 12:20:35.402 014 18165.01 110.61 52780.30 88888.00 2006-01-14 12:20:35.902 014 18165.00 110.43 52780.30 88888.00 2006-01-14 12:20:36.402 014 18165.02 110.42 52780.37 88888.00 2006-01-14 12:20:36.902 014 18165.12 110.45 52780.38 88888.00 2006-01-14 12:20:37.402 014 18165.18 110.46 52780.27 88888.00 2006-01-14 12:20:37.902 014 18165.28 110.39 52780.16 88888.00 2006-01-14 12:20:38.402 014 18165.31 110.41 52780.26 88888.00 2006-01-14 12:20:38.902 014 18165.20 110.42 52780.32 88888.00 2006-01-14 12:20:39.402 014 18165.23 110.45 52780.22 88888.00 2006-01-14 12:20:39.902 014 18165.24 110.35 52780.27 88888.00 2006-01-14 12:20:40.402 014 18165.26 110.43 52780.39 88888.00 2006-01-14 12:20:40.902 014 18165.23 110.51 52780.36 88888.00 2006-01-14 12:20:41.402 014 18165.16 110.42 52780.31 88888.00 2006-01-14 12:20:41.902 014 18165.15 110.39 52780.34 88888.00 2006-01-14 12:20:42.402 014 18165.20 110.45 52780.57 88888.00 2006-01-14 12:20:42.902 014 18165.17 110.50 52780.57 88888.00 2006-01-14 12:20:43.402 014 18165.22 110.47 52780.52 88888.00 2006-01-14 12:20:43.902 014 18165.26 110.49 52780.57 88888.00 2006-01-14 12:20:44.402 014 18165.37 110.50 52780.42 88888.00 2006-01-14 12:20:44.902 014 18165.32 110.49 52780.38 88888.00 2006-01-14 12:20:45.402 014 18165.24 110.45 52780.43 88888.00 2006-01-14 12:20:45.902 014 18165.11 110.51 52780.33 88888.00 2006-01-14 12:20:46.402 014 18165.00 110.52 52780.36 88888.00 2006-01-14 12:20:46.902 014 18165.04 110.49 52780.31 88888.00 2006-01-14 12:20:47.402 014 18165.10 110.46 52780.26 88888.00 2006-01-14 12:20:47.902 014 18165.23 110.45 52780.26 88888.00 2006-01-14 12:20:48.402 014 18165.23 110.42 52780.35 88888.00 2006-01-14 12:20:48.902 014 18165.28 110.44 52780.51 88888.00 2006-01-14 12:20:49.402 014 18165.21 110.45 52780.59 88888.00 2006-01-14 12:20:49.902 014 18165.13 110.50 52780.47 88888.00 2006-01-14 12:20:50.402 014 18165.04 110.57 52780.45 88888.00 2006-01-14 12:20:50.902 014 18165.13 110.56 52780.43 88888.00 2006-01-14 12:20:51.402 014 18165.16 110.62 52780.50 88888.00 2006-01-14 12:20:51.902 014 18165.15 110.53 52780.65 88888.00 2006-01-14 12:20:52.402 014 18165.13 110.52 52780.66 88888.00 2006-01-14 12:20:52.902 014 18165.07 110.55 52780.60 88888.00 2006-01-14 12:20:53.402 014 18165.15 110.53 52780.70 88888.00 2006-01-14 12:20:53.902 014 18165.11 110.50 52780.67 88888.00 2006-01-14 12:20:54.402 014 18165.15 110.54 52780.58 88888.00 2006-01-14 12:20:54.902 014 18165.09 110.51 52780.52 88888.00 2006-01-14 12:20:55.402 014 18165.10 110.45 52780.50 88888.00 2006-01-14 12:20:55.902 014 18165.03 110.55 52780.48 88888.00 2006-01-14 12:20:56.402 014 18165.06 110.64 52780.46 88888.00 2006-01-14 12:20:56.902 014 18165.03 110.64 52780.54 88888.00 2006-01-14 12:20:57.402 014 18165.14 110.62 52780.61 88888.00 2006-01-14 12:20:57.902 014 18165.16 110.47 52780.60 88888.00 2006-01-14 12:20:58.402 014 18165.14 110.47 52780.62 88888.00 2006-01-14 12:20:58.902 014 18165.25 110.50 52780.58 88888.00 2006-01-14 12:20:59.402 014 18165.09 110.54 52780.55 88888.00 2006-01-14 12:20:59.902 014 18165.02 110.52 52780.52 88888.00 2006-01-14 12:21:00.402 014 18165.00 110.61 52780.55 88888.00 2006-01-14 12:21:00.902 014 18165.10 110.61 52780.52 88888.00 2006-01-14 12:21:01.402 014 18165.14 110.57 52780.48 88888.00 2006-01-14 12:21:01.902 014 18165.15 110.50 52780.45 88888.00 2006-01-14 12:21:02.402 014 18165.12 110.42 52780.37 88888.00 2006-01-14 12:21:02.902 014 18165.13 110.42 52780.50 88888.00 2006-01-14 12:21:03.402 014 18165.20 110.43 52780.46 88888.00 2006-01-14 12:21:03.902 014 18165.02 110.46 52780.45 88888.00 2006-01-14 12:21:04.402 014 18165.01 110.44 52780.54 88888.00 2006-01-14 12:21:04.902 014 18165.11 110.44 52780.54 88888.00 2006-01-14 12:21:05.402 014 18165.09 110.45 52780.57 88888.00 2006-01-14 12:21:05.902 014 18165.25 110.52 52780.57 88888.00 2006-01-14 12:21:06.402 014 18165.10 110.46 52780.56 88888.00 2006-01-14 12:21:06.902 014 18165.05 110.50 52780.65 88888.00 2006-01-14 12:21:07.402 014 18165.07 110.48 52780.63 88888.00 2006-01-14 12:21:07.902 014 18165.10 110.53 52780.55 88888.00 2006-01-14 12:21:08.402 014 18165.15 110.71 52780.38 88888.00 2006-01-14 12:21:08.902 014 18165.15 110.63 52780.31 88888.00 2006-01-14 12:21:09.402 014 18165.25 110.56 52780.40 88888.00 2006-01-14 12:21:09.902 014 18165.36 110.58 52780.34 88888.00 2006-01-14 12:21:10.402 014 18165.29 110.51 52780.33 88888.00 2006-01-14 12:21:10.902 014 18165.33 110.44 52780.33 88888.00 2006-01-14 12:21:11.402 014 18165.26 110.41 52780.33 88888.00 2006-01-14 12:21:11.902 014 18165.15 110.44 52780.43 88888.00 2006-01-14 12:21:12.402 014 18165.20 110.44 52780.44 88888.00 2006-01-14 12:21:12.902 014 18165.18 110.51 52780.46 88888.00 2006-01-14 12:21:13.402 014 18165.18 110.52 52780.54 88888.00 2006-01-14 12:21:13.902 014 18165.25 110.55 52780.62 88888.00 2006-01-14 12:21:14.402 014 18165.24 110.61 52780.66 88888.00 2006-01-14 12:21:14.902 014 18165.17 110.56 52780.59 88888.00 2006-01-14 12:21:15.402 014 18165.27 110.54 52780.61 88888.00 2006-01-14 12:21:15.902 014 18165.22 110.63 52780.73 88888.00 2006-01-14 12:21:16.402 014 18165.35 110.63 52780.68 88888.00 2006-01-14 12:21:16.902 014 18165.49 110.59 52780.70 88888.00 2006-01-14 12:21:17.402 014 18165.44 110.62 52780.72 88888.00 2006-01-14 12:21:17.902 014 18165.32 110.62 52780.70 88888.00 2006-01-14 12:21:18.402 014 18165.36 110.55 52780.73 88888.00 2006-01-14 12:21:18.902 014 18165.42 110.48 52780.73 88888.00 2006-01-14 12:21:19.402 014 18165.39 110.47 52780.71 88888.00 2006-01-14 12:21:19.902 014 18165.22 110.52 52780.70 88888.00 2006-01-14 12:21:20.402 014 18165.12 110.55 52780.65 88888.00 2006-01-14 12:21:20.902 014 18165.12 110.54 52780.57 88888.00 2006-01-14 12:21:21.399 014 18165.06 110.63 52780.55 88888.00 2006-01-14 12:21:21.899 014 18165.12 110.70 52780.58 88888.00 2006-01-14 12:21:22.399 014 18165.11 110.64 52780.60 88888.00 2006-01-14 12:21:22.899 014 18164.99 110.53 52780.61 88888.00 2006-01-14 12:21:23.399 014 18165.05 110.45 52780.61 88888.00 2006-01-14 12:21:23.899 014 18165.12 110.51 52780.67 88888.00 2006-01-14 12:21:24.399 014 18165.13 110.61 52780.60 88888.00 2006-01-14 12:21:24.909 014 18165.13 110.55 52780.66 88888.00 2006-01-14 12:21:25.409 014 18165.25 110.63 52780.67 88888.00 2006-01-14 12:21:25.909 014 18165.29 110.67 52780.65 88888.00 2006-01-14 12:21:26.409 014 18165.22 110.66 52780.59 88888.00 2006-01-14 12:21:26.909 014 18165.20 110.62 52780.70 88888.00 2006-01-14 12:21:27.409 014 18165.21 110.57 52780.68 88888.00 2006-01-14 12:21:27.909 014 18165.17 110.69 52780.72 88888.00 2006-01-14 12:21:28.409 014 18165.17 110.70 52780.66 88888.00 2006-01-14 12:21:28.909 014 18165.24 110.70 52780.55 88888.00 2006-01-14 12:21:29.409 014 18165.36 110.62 52780.61 88888.00 2006-01-14 12:21:29.909 014 18165.35 110.64 52780.66 88888.00 2006-01-14 12:21:30.409 014 18165.22 110.63 52780.70 88888.00 2006-01-14 12:21:30.909 014 18164.99 110.61 52780.74 88888.00 2006-01-14 12:21:31.409 014 18164.93 110.67 52780.79 88888.00 2006-01-14 12:21:31.909 014 18164.98 110.71 52780.66 88888.00 2006-01-14 12:21:32.409 014 18164.98 110.65 52780.65 88888.00 2006-01-14 12:21:32.909 014 18165.07 110.59 52780.70 88888.00 2006-01-14 12:21:33.409 014 18165.15 110.59 52780.71 88888.00 2006-01-14 12:21:33.909 014 18165.26 110.55 52780.65 88888.00 2006-01-14 12:21:34.409 014 18165.20 110.52 52780.70 88888.00 2006-01-14 12:21:34.909 014 18165.15 110.64 52780.66 88888.00 2006-01-14 12:21:35.409 014 18165.14 110.64 52780.58 88888.00 2006-01-14 12:21:35.909 014 18165.10 110.56 52780.63 88888.00 2006-01-14 12:21:36.409 014 18164.88 110.53 52780.56 88888.00 2006-01-14 12:21:36.909 014 18164.82 110.51 52780.46 88888.00 2006-01-14 12:21:37.409 014 18164.87 110.58 52780.59 88888.00 2006-01-14 12:21:37.909 014 18164.99 110.59 52780.69 88888.00 2006-01-14 12:21:38.409 014 18165.07 110.61 52780.70 88888.00 2006-01-14 12:21:38.909 014 18165.07 110.62 52780.57 88888.00 2006-01-14 12:21:39.409 014 18165.10 110.62 52780.56 88888.00 2006-01-14 12:21:39.909 014 18165.06 110.64 52780.52 88888.00 2006-01-14 12:21:40.409 014 18165.05 110.58 52780.51 88888.00 2006-01-14 12:21:40.909 014 18164.98 110.56 52780.57 88888.00 2006-01-14 12:21:41.409 014 18164.93 110.72 52780.52 88888.00 2006-01-14 12:21:41.909 014 18164.98 110.71 52780.52 88888.00 2006-01-14 12:21:42.409 014 18165.00 110.65 52780.54 88888.00 2006-01-14 12:21:42.909 014 18165.01 110.57 52780.56 88888.00 2006-01-14 12:21:43.409 014 18165.05 110.58 52780.46 88888.00 2006-01-14 12:21:43.909 014 18165.00 110.67 52780.48 88888.00 2006-01-14 12:21:44.409 014 18164.85 110.73 52780.49 88888.00 2006-01-14 12:21:44.909 014 18164.85 110.72 52780.52 88888.00 2006-01-14 12:21:45.409 014 18164.90 110.61 52780.59 88888.00 2006-01-14 12:21:45.909 014 18164.91 110.62 52780.54 88888.00 2006-01-14 12:21:46.409 014 18165.09 110.68 52780.44 88888.00 2006-01-14 12:21:46.909 014 18165.13 110.69 52780.42 88888.00 2006-01-14 12:21:47.409 014 18165.07 110.68 52780.39 88888.00 2006-01-14 12:21:47.909 014 18165.07 110.54 52780.32 88888.00 2006-01-14 12:21:48.409 014 18165.13 110.65 52780.31 88888.00 2006-01-14 12:21:48.909 014 18165.24 110.70 52780.36 88888.00 2006-01-14 12:21:49.409 014 18165.23 110.68 52780.51 88888.00 2006-01-14 12:21:49.909 014 18165.06 110.71 52780.47 88888.00 2006-01-14 12:21:50.409 014 18165.10 110.75 52780.40 88888.00 2006-01-14 12:21:50.909 014 18165.13 110.64 52780.47 88888.00 2006-01-14 12:21:51.409 014 18165.20 110.59 52780.56 88888.00 2006-01-14 12:21:51.909 014 18165.31 110.69 52780.51 88888.00 2006-01-14 12:21:52.409 014 18165.38 110.58 52780.46 88888.00 2006-01-14 12:21:52.909 014 18165.37 110.58 52780.44 88888.00 2006-01-14 12:21:53.409 014 18165.33 110.67 52780.47 88888.00 2006-01-14 12:21:53.909 014 18165.27 110.68 52780.42 88888.00 2006-01-14 12:21:54.409 014 18165.37 110.59 52780.50 88888.00 2006-01-14 12:21:54.909 014 18165.25 110.53 52780.55 88888.00 2006-01-14 12:21:55.409 014 18165.22 110.61 52780.47 88888.00 2006-01-14 12:21:55.909 014 18165.25 110.67 52780.50 88888.00 2006-01-14 12:21:56.409 014 18165.37 110.62 52780.47 88888.00 2006-01-14 12:21:56.909 014 18165.50 110.57 52780.49 88888.00 2006-01-14 12:21:57.409 014 18165.50 110.61 52780.48 88888.00 2006-01-14 12:21:57.909 014 18165.42 110.48 52780.52 88888.00 2006-01-14 12:21:58.409 014 18165.31 110.54 52780.60 88888.00 2006-01-14 12:21:58.909 014 18165.13 110.61 52780.55 88888.00 2006-01-14 12:21:59.409 014 18165.26 110.62 52780.67 88888.00 2006-01-14 12:21:59.909 014 18165.33 110.69 52780.62 88888.00 2006-01-14 12:22:00.409 014 18165.29 110.62 52780.42 88888.00 2006-01-14 12:22:00.909 014 18165.32 110.58 52780.40 88888.00 2006-01-14 12:22:01.409 014 18165.29 110.63 52780.38 88888.00 2006-01-14 12:22:01.909 014 18165.36 110.65 52780.38 88888.00 2006-01-14 12:22:02.409 014 18165.39 110.66 52780.43 88888.00 2006-01-14 12:22:02.909 014 18165.34 110.62 52780.42 88888.00 2006-01-14 12:22:03.409 014 18165.22 110.53 52780.37 88888.00 2006-01-14 12:22:03.909 014 18165.09 110.57 52780.38 88888.00 2006-01-14 12:22:04.409 014 18164.96 110.53 52780.50 88888.00 2006-01-14 12:22:04.909 014 18165.05 110.54 52780.61 88888.00 2006-01-14 12:22:05.409 014 18165.16 110.59 52780.55 88888.00 2006-01-14 12:22:05.909 014 18165.04 110.56 52780.50 88888.00 2006-01-14 12:22:06.409 014 18165.00 110.54 52780.51 88888.00 2006-01-14 12:22:06.909 014 18165.13 110.55 52780.51 88888.00 2006-01-14 12:22:07.409 014 18165.07 110.62 52780.55 88888.00 2006-01-14 12:22:07.909 014 18165.02 110.59 52780.56 88888.00 2006-01-14 12:22:08.409 014 18165.03 110.63 52780.52 88888.00 2006-01-14 12:22:08.909 014 18165.02 110.54 52780.60 88888.00 2006-01-14 12:22:09.409 014 18164.95 110.45 52780.58 88888.00 2006-01-14 12:22:09.909 014 18164.91 110.47 52780.63 88888.00 2006-01-14 12:22:10.409 014 18165.02 110.51 52780.70 88888.00 2006-01-14 12:22:10.909 014 18165.05 110.56 52780.57 88888.00 2006-01-14 12:22:11.409 014 18165.01 110.55 52780.60 88888.00 2006-01-14 12:22:11.909 014 18165.09 110.57 52780.59 88888.00 2006-01-14 12:22:12.409 014 18165.23 110.55 52780.65 88888.00 2006-01-14 12:22:12.909 014 18165.17 110.46 52780.56 88888.00 2006-01-14 12:22:13.409 014 18164.93 110.45 52780.43 88888.00 2006-01-14 12:22:13.909 014 18164.99 110.62 52780.45 88888.00 2006-01-14 12:22:14.409 014 18165.03 110.49 52780.66 88888.00 2006-01-14 12:22:14.909 014 18164.99 110.44 52780.68 88888.00 2006-01-14 12:22:15.409 014 18164.84 110.52 52780.58 88888.00 2006-01-14 12:22:15.909 014 18164.84 110.59 52780.62 88888.00 2006-01-14 12:22:16.409 014 18164.85 110.53 52780.46 88888.00 2006-01-14 12:22:16.909 014 18164.94 110.41 52780.33 88888.00 2006-01-14 12:22:17.409 014 18164.98 110.33 52780.35 88888.00 2006-01-14 12:22:17.909 014 18164.91 110.41 52780.38 88888.00 2006-01-14 12:22:18.409 014 18165.00 110.52 52780.38 88888.00 2006-01-14 12:22:18.909 014 18164.92 110.55 52780.40 88888.00 2006-01-14 12:22:19.409 014 18164.92 110.62 52780.35 88888.00 2006-01-14 12:22:19.909 014 18164.93 110.64 52780.36 88888.00 2006-01-14 12:22:20.409 014 18164.92 110.64 52780.38 88888.00 2006-01-14 12:22:20.909 014 18165.04 110.69 52780.35 88888.00 2006-01-14 12:22:21.409 014 18164.98 110.62 52780.32 88888.00 2006-01-14 12:22:21.909 014 18164.91 110.56 52780.35 88888.00 2006-01-14 12:22:22.409 014 18164.84 110.54 52780.38 88888.00 2006-01-14 12:22:22.909 014 18164.88 110.68 52780.33 88888.00 2006-01-14 12:22:23.409 014 18164.93 110.71 52780.26 88888.00 2006-01-14 12:22:23.909 014 18164.99 110.67 52780.44 88888.00 2006-01-14 12:22:24.409 014 18165.01 110.70 52780.45 88888.00 2006-01-14 12:22:24.909 014 18165.05 110.72 52780.45 88888.00 2006-01-14 12:22:25.409 014 18165.00 110.70 52780.56 88888.00 2006-01-14 12:22:25.909 014 18164.93 110.70 52780.51 88888.00 2006-01-14 12:22:26.409 014 18165.02 110.78 52780.50 88888.00 2006-01-14 12:22:26.909 014 18165.00 110.74 52780.47 88888.00 2006-01-14 12:22:27.409 014 18165.12 110.64 52780.51 88888.00 2006-01-14 12:22:27.909 014 18165.17 110.61 52780.52 88888.00 2006-01-14 12:22:28.409 014 18165.13 110.59 52780.47 88888.00 2006-01-14 12:22:28.909 014 18165.07 110.65 52780.49 88888.00 2006-01-14 12:22:29.409 014 18165.03 110.73 52780.42 88888.00 2006-01-14 12:22:29.909 014 18165.10 110.72 52780.49 88888.00 2006-01-14 12:22:30.409 014 18165.04 110.66 52780.61 88888.00 2006-01-14 12:22:30.909 014 18165.13 110.71 52780.66 88888.00 2006-01-14 12:22:31.409 014 18165.09 110.76 52780.57 88888.00 2006-01-14 12:22:31.909 014 18165.07 110.78 52780.56 88888.00 2006-01-14 12:22:32.409 014 18165.13 110.82 52780.56 88888.00 2006-01-14 12:22:32.909 014 18165.02 110.84 52780.63 88888.00 2006-01-14 12:22:33.409 014 18165.02 110.86 52780.66 88888.00 2006-01-14 12:22:33.909 014 18165.11 110.82 52780.77 88888.00 2006-01-14 12:22:34.409 014 18165.18 110.65 52780.73 88888.00 2006-01-14 12:22:34.909 014 18165.32 110.63 52780.66 88888.00 2006-01-14 12:22:35.409 014 18165.32 110.65 52780.61 88888.00 2006-01-14 12:22:35.909 014 18165.20 110.58 52780.54 88888.00 2006-01-14 12:22:36.409 014 18165.03 110.61 52780.44 88888.00 2006-01-14 12:22:36.909 014 18164.92 110.53 52780.39 88888.00 2006-01-14 12:22:37.409 014 18165.00 110.48 52780.49 88888.00 2006-01-14 12:22:37.909 014 18165.07 110.54 52780.47 88888.00 2006-01-14 12:22:38.409 014 18165.15 110.56 52780.52 88888.00 2006-01-14 12:22:38.909 014 18165.16 110.62 52780.60 88888.00 2006-01-14 12:22:39.409 014 18164.96 110.64 52780.57 88888.00 2006-01-14 12:22:39.909 014 18164.96 110.66 52780.59 88888.00 2006-01-14 12:22:40.409 014 18165.00 110.59 52780.58 88888.00 2006-01-14 12:22:40.909 014 18165.00 110.62 52780.56 88888.00 2006-01-14 12:22:41.409 014 18164.98 110.63 52780.61 88888.00 2006-01-14 12:22:41.909 014 18164.99 110.58 52780.55 88888.00 2006-01-14 12:22:42.409 014 18164.88 110.63 52780.60 88888.00 2006-01-14 12:22:42.909 014 18164.90 110.66 52780.70 88888.00 2006-01-14 12:22:43.409 014 18164.91 110.66 52780.67 88888.00 2006-01-14 12:22:43.909 014 18164.84 110.62 52780.59 88888.00 2006-01-14 12:22:44.409 014 18164.85 110.63 52780.62 88888.00 2006-01-14 12:22:44.909 014 18164.80 110.63 52780.70 88888.00 2006-01-14 12:22:45.409 014 18164.80 110.59 52780.77 88888.00 2006-01-14 12:22:45.909 014 18164.84 110.59 52780.74 88888.00 2006-01-14 12:22:46.409 014 18164.91 110.59 52780.60 88888.00 2006-01-14 12:22:46.909 014 18164.90 110.54 52780.60 88888.00 2006-01-14 12:22:47.409 014 18164.85 110.49 52780.60 88888.00 2006-01-14 12:22:47.909 014 18164.93 110.56 52780.66 88888.00 2006-01-14 12:22:48.409 014 18164.89 110.64 52780.57 88888.00 2006-01-14 12:22:48.909 014 18164.91 110.62 52780.56 88888.00 2006-01-14 12:22:49.409 014 18165.04 110.61 52780.52 88888.00 2006-01-14 12:22:49.909 014 18164.99 110.56 52780.59 88888.00 2006-01-14 12:22:50.409 014 18165.06 110.62 52780.63 88888.00 2006-01-14 12:22:50.909 014 18165.06 110.64 52780.62 88888.00 2006-01-14 12:22:51.409 014 18165.07 110.62 52780.61 88888.00 2006-01-14 12:22:51.909 014 18164.98 110.61 52780.57 88888.00 2006-01-14 12:22:52.409 014 18165.03 110.53 52780.62 88888.00 2006-01-14 12:22:52.909 014 18165.01 110.54 52780.58 88888.00 2006-01-14 12:22:53.409 014 18165.10 110.59 52780.54 88888.00 2006-01-14 12:22:53.909 014 18165.03 110.53 52780.46 88888.00 2006-01-14 12:22:54.409 014 18165.11 110.53 52780.48 88888.00 2006-01-14 12:22:54.909 014 18165.10 110.50 52780.44 88888.00 2006-01-14 12:22:55.409 014 18165.10 110.44 52780.48 88888.00 2006-01-14 12:22:55.909 014 18165.14 110.54 52780.44 88888.00 2006-01-14 12:22:56.409 014 18165.14 110.64 52780.51 88888.00 2006-01-14 12:22:56.909 014 18165.11 110.48 52780.58 88888.00 2006-01-14 12:22:57.409 014 18165.11 110.48 52780.72 88888.00 2006-01-14 12:22:57.909 014 18165.11 110.54 52780.59 88888.00 2006-01-14 12:22:58.409 014 18165.13 110.56 52780.49 88888.00 2006-01-14 12:22:58.909 014 18165.10 110.56 52780.49 88888.00 2006-01-14 12:22:59.409 014 18165.11 110.53 52780.56 88888.00 2006-01-14 12:22:59.909 014 18165.04 110.56 52780.63 88888.00 2006-01-14 12:23:00.409 014 18165.13 110.57 52780.61 88888.00 2006-01-14 12:23:00.909 014 18165.14 110.64 52780.61 88888.00 2006-01-14 12:23:01.409 014 18165.12 110.64 52780.68 88888.00 2006-01-14 12:23:01.909 014 18165.16 110.62 52780.61 88888.00 2006-01-14 12:23:02.409 014 18165.12 110.63 52780.52 88888.00 2006-01-14 12:23:02.909 014 18165.13 110.65 52780.47 88888.00 2006-01-14 12:23:03.409 014 18165.07 110.69 52780.61 88888.00 2006-01-14 12:23:03.909 014 18165.15 110.68 52780.61 88888.00 2006-01-14 12:23:04.409 014 18165.15 110.65 52780.44 88888.00 2006-01-14 12:23:04.909 014 18165.12 110.62 52780.35 88888.00 2006-01-14 12:23:05.409 014 18165.10 110.59 52780.45 88888.00 2006-01-14 12:23:05.909 014 18165.12 110.62 52780.46 88888.00 2006-01-14 12:23:06.409 014 18165.18 110.54 52780.37 88888.00 2006-01-14 12:23:06.909 014 18165.18 110.47 52780.36 88888.00 2006-01-14 12:23:07.409 014 18165.24 110.54 52780.50 88888.00 2006-01-14 12:23:07.909 014 18165.39 110.53 52780.51 88888.00 2006-01-14 12:23:08.409 014 18165.38 110.51 52780.49 88888.00 2006-01-14 12:23:08.909 014 18165.32 110.56 52780.39 88888.00 2006-01-14 12:23:09.409 014 18165.26 110.56 52780.47 88888.00 2006-01-14 12:23:09.909 014 18165.18 110.52 52780.55 88888.00 2006-01-14 12:23:10.409 014 18165.26 110.45 52780.43 88888.00 2006-01-14 12:23:10.909 014 18165.17 110.50 52780.39 88888.00 2006-01-14 12:23:11.409 014 18165.22 110.47 52780.49 88888.00 2006-01-14 12:23:11.909 014 18165.24 110.47 52780.46 88888.00 2006-01-14 12:23:12.409 014 18165.27 110.53 52780.48 88888.00 2006-01-14 12:23:12.909 014 18165.34 110.48 52780.51 88888.00 2006-01-14 12:23:13.409 014 18165.36 110.41 52780.49 88888.00 2006-01-14 12:23:13.909 014 18165.33 110.53 52780.49 88888.00 2006-01-14 12:23:14.409 014 18165.25 110.53 52780.38 88888.00 2006-01-14 12:23:14.909 014 18165.28 110.49 52780.44 88888.00 2006-01-14 12:23:15.409 014 18165.24 110.51 52780.48 88888.00 2006-01-14 12:23:15.909 014 18165.25 110.54 52780.45 88888.00 2006-01-14 12:23:16.409 014 18165.29 110.63 52780.45 88888.00 2006-01-14 12:23:16.909 014 18165.29 110.52 52780.54 88888.00 2006-01-14 12:23:17.409 014 18165.28 110.46 52780.47 88888.00 2006-01-14 12:23:17.909 014 18165.22 110.57 52780.37 88888.00 2006-01-14 12:23:18.409 014 18165.15 110.62 52780.35 88888.00 2006-01-14 12:23:18.909 014 18165.10 110.53 52780.42 88888.00 2006-01-14 12:23:19.409 014 18165.14 110.54 52780.34 88888.00 2006-01-14 12:23:19.909 014 18165.13 110.51 52780.43 88888.00 2006-01-14 12:23:20.409 014 18165.13 110.48 52780.48 88888.00 2006-01-14 12:23:20.909 014 18165.21 110.56 52780.47 88888.00 2006-01-14 12:23:21.409 014 18165.22 110.66 52780.43 88888.00 2006-01-14 12:23:21.909 014 18165.07 110.69 52780.45 88888.00 2006-01-14 12:23:22.409 014 18165.02 110.68 52780.54 88888.00 2006-01-14 12:23:22.909 014 18165.13 110.59 52780.51 88888.00 2006-01-14 12:23:23.409 014 18165.13 110.43 52780.47 88888.00 2006-01-14 12:23:23.909 014 18165.07 110.48 52780.48 88888.00 2006-01-14 12:23:24.409 014 18165.07 110.59 52780.47 88888.00 2006-01-14 12:23:24.909 014 18165.10 110.64 52780.55 88888.00 2006-01-14 12:23:25.409 014 18165.24 110.63 52780.59 88888.00 2006-01-14 12:23:25.909 014 18165.22 110.71 52780.54 88888.00 2006-01-14 12:23:26.409 014 18165.20 110.73 52780.57 88888.00 2006-01-14 12:23:26.909 014 18165.31 110.70 52780.49 88888.00 2006-01-14 12:23:27.409 014 18165.23 110.67 52780.49 88888.00 2006-01-14 12:23:27.909 014 18165.23 110.56 52780.47 88888.00 2006-01-14 12:23:28.409 014 18165.24 110.48 52780.44 88888.00 2006-01-14 12:23:28.909 014 18165.22 110.48 52780.40 88888.00 2006-01-14 12:23:29.409 014 18165.11 110.50 52780.50 88888.00 2006-01-14 12:23:29.909 014 18165.07 110.54 52780.62 88888.00 2006-01-14 12:23:30.409 014 18165.17 110.66 52780.61 88888.00 2006-01-14 12:23:30.909 014 18165.22 110.66 52780.65 88888.00 2006-01-14 12:23:31.409 014 18165.18 110.69 52780.68 88888.00 2006-01-14 12:23:31.909 014 18164.96 110.70 52780.68 88888.00 2006-01-14 12:23:32.409 014 18165.01 110.71 52780.62 88888.00 2006-01-14 12:23:32.909 014 18165.06 110.66 52780.47 88888.00 2006-01-14 12:23:33.409 014 18165.06 110.68 52780.50 88888.00 2006-01-14 12:23:33.909 014 18165.10 110.77 52780.55 88888.00 2006-01-14 12:23:34.409 014 18165.15 110.69 52780.58 88888.00 2006-01-14 12:23:34.909 014 18165.11 110.66 52780.43 88888.00 2006-01-14 12:23:35.409 014 18165.15 110.68 52780.30 88888.00 2006-01-14 12:23:35.909 014 18165.15 110.69 52780.35 88888.00 2006-01-14 12:23:36.409 014 18165.01 110.67 52780.35 88888.00 2006-01-14 12:23:36.909 014 18164.92 110.65 52780.36 88888.00 2006-01-14 12:23:37.409 014 18164.91 110.62 52780.37 88888.00 2006-01-14 12:23:37.909 014 18164.95 110.55 52780.31 88888.00 2006-01-14 12:23:38.409 014 18164.92 110.52 52780.36 88888.00 2006-01-14 12:23:38.909 014 18164.99 110.54 52780.32 88888.00 2006-01-14 12:23:39.409 014 18165.11 110.61 52780.33 88888.00 2006-01-14 12:23:39.909 014 18165.15 110.62 52780.28 88888.00 2006-01-14 12:23:40.409 014 18165.10 110.59 52780.23 88888.00 2006-01-14 12:23:40.909 014 18165.10 110.53 52780.20 88888.00 2006-01-14 12:23:41.409 014 18165.06 110.53 52780.27 88888.00 2006-01-14 12:23:41.909 014 18165.00 110.58 52780.31 88888.00 2006-01-14 12:23:42.409 014 18164.89 110.54 52780.39 88888.00 2006-01-14 12:23:42.909 014 18164.98 110.58 52780.33 88888.00 2006-01-14 12:23:43.409 014 18165.05 110.54 52780.32 88888.00 2006-01-14 12:23:43.909 014 18165.04 110.57 52780.37 88888.00 2006-01-14 12:23:44.409 014 18165.17 110.63 52780.49 88888.00 2006-01-14 12:23:44.909 014 18165.21 110.70 52780.45 88888.00 2006-01-14 12:23:45.409 014 18165.24 110.69 52780.34 88888.00 2006-01-14 12:23:45.909 014 18165.18 110.62 52780.31 88888.00 2006-01-14 12:23:46.409 014 18165.11 110.59 52780.32 88888.00 2006-01-14 12:23:46.909 014 18165.17 110.51 52780.34 88888.00 2006-01-14 12:23:47.409 014 18165.24 110.50 52780.39 88888.00 2006-01-14 12:23:47.909 014 18165.14 110.45 52780.31 88888.00 2006-01-14 12:23:48.409 014 18165.16 110.39 52780.40 88888.00 2006-01-14 12:23:48.909 014 18165.06 110.39 52780.50 88888.00 2006-01-14 12:23:49.409 014 18165.06 110.42 52780.50 88888.00 2006-01-14 12:23:49.909 014 18165.13 110.43 52780.47 88888.00 2006-01-14 12:23:50.409 014 18165.02 110.40 52780.39 88888.00 2006-01-14 12:23:50.909 014 18165.03 110.55 52780.37 88888.00 2006-01-14 12:23:51.409 014 18165.06 110.62 52780.27 88888.00 2006-01-14 12:23:51.909 014 18165.26 110.61 52780.31 88888.00 2006-01-14 12:23:52.409 014 18165.28 110.62 52780.27 88888.00 2006-01-14 12:23:52.909 014 18165.21 110.65 52780.26 88888.00 2006-01-14 12:23:53.409 014 18165.17 110.62 52780.39 88888.00 2006-01-14 12:23:53.909 014 18165.16 110.66 52780.42 88888.00 2006-01-14 12:23:54.409 014 18165.18 110.72 52780.44 88888.00 2006-01-14 12:23:54.909 014 18165.26 110.68 52780.42 88888.00 2006-01-14 12:23:55.409 014 18165.20 110.64 52780.54 88888.00 2006-01-14 12:23:55.909 014 18165.24 110.64 52780.54 88888.00 2006-01-14 12:23:56.409 014 18165.24 110.63 52780.35 88888.00 2006-01-14 12:23:56.909 014 18165.33 110.57 52780.31 88888.00 2006-01-14 12:23:57.409 014 18165.32 110.62 52780.40 88888.00 2006-01-14 12:23:57.909 014 18165.24 110.53 52780.46 88888.00 2006-01-14 12:23:58.409 014 18165.21 110.49 52780.37 88888.00 2006-01-14 12:23:58.909 014 18165.33 110.45 52780.36 88888.00 2006-01-14 12:23:59.409 014 18165.41 110.49 52780.33 88888.00 2006-01-14 12:23:59.909 014 18165.37 110.52 52780.33 88888.00 2006-01-14 12:24:00.409 014 18165.43 110.55 52780.28 88888.00 2006-01-14 12:24:00.909 014 18165.24 110.53 52780.32 88888.00 2006-01-14 12:24:01.409 014 18165.31 110.57 52780.43 88888.00 2006-01-14 12:24:01.909 014 18165.41 110.58 52780.56 88888.00 2006-01-14 12:24:02.409 014 18165.39 110.57 52780.47 88888.00 2006-01-14 12:24:02.909 014 18165.36 110.54 52780.38 88888.00 2006-01-14 12:24:03.409 014 18165.31 110.62 52780.36 88888.00 2006-01-14 12:24:03.909 014 18165.35 110.61 52780.33 88888.00 2006-01-14 12:24:04.409 014 18165.33 110.53 52780.39 88888.00 2006-01-14 12:24:04.909 014 18165.24 110.62 52780.40 88888.00 2006-01-14 12:24:05.409 014 18165.28 110.69 52780.46 88888.00 2006-01-14 12:24:05.909 014 18165.39 110.63 52780.50 88888.00 2006-01-14 12:24:06.409 014 18165.35 110.59 52780.50 88888.00 2006-01-14 12:24:06.909 014 18165.26 110.65 52780.46 88888.00 2006-01-14 12:24:07.409 014 18165.23 110.63 52780.44 88888.00 2006-01-14 12:24:07.909 014 18165.22 110.65 52780.36 88888.00 2006-01-14 12:24:08.409 014 18165.15 110.67 52780.27 88888.00 2006-01-14 12:24:08.909 014 18165.15 110.63 52780.36 88888.00 2006-01-14 12:24:09.409 014 18165.14 110.57 52780.54 88888.00 2006-01-14 12:24:09.909 014 18165.09 110.56 52780.43 88888.00 2006-01-14 12:24:10.409 014 18165.12 110.57 52780.34 88888.00 2006-01-14 12:24:10.909 014 18165.15 110.63 52780.34 88888.00 2006-01-14 12:24:11.409 014 18165.21 110.62 52780.39 88888.00 2006-01-14 12:24:11.909 014 18165.27 110.63 52780.47 88888.00 2006-01-14 12:24:12.409 014 18165.16 110.72 52780.51 88888.00 2006-01-14 12:24:12.909 014 18165.10 110.70 52780.44 88888.00 2006-01-14 12:24:13.409 014 18165.02 110.70 52780.34 88888.00 2006-01-14 12:24:13.909 014 18164.98 110.76 52780.23 88888.00 2006-01-14 12:24:14.409 014 18165.01 110.70 52780.17 88888.00 2006-01-14 12:24:14.909 014 18164.98 110.68 52780.15 88888.00 2006-01-14 12:24:15.409 014 18164.99 110.64 52780.14 88888.00 2006-01-14 12:24:15.909 014 18164.88 110.71 52780.17 88888.00 2006-01-14 12:24:16.409 014 18164.98 110.71 52780.22 88888.00 2006-01-14 12:24:16.909 014 18165.02 110.73 52780.23 88888.00 2006-01-14 12:24:17.409 014 18165.01 110.76 52780.22 88888.00 2006-01-14 12:24:17.909 014 18165.09 110.74 52780.26 88888.00 2006-01-14 12:24:18.409 014 18165.06 110.74 52780.34 88888.00 2006-01-14 12:24:18.909 014 18165.09 110.71 52780.33 88888.00 2006-01-14 12:24:19.409 014 18165.14 110.79 52780.34 88888.00 2006-01-14 12:24:19.909 014 18165.10 110.72 52780.36 88888.00 2006-01-14 12:24:20.409 014 18165.02 110.65 52780.37 88888.00 2006-01-14 12:24:20.909 014 18165.07 110.69 52780.47 88888.00 2006-01-14 12:24:21.409 014 18165.01 110.70 52780.35 88888.00 2006-01-14 12:24:21.909 014 18165.14 110.70 52780.26 88888.00 2006-01-14 12:24:22.409 014 18165.16 110.72 52780.26 88888.00 2006-01-14 12:24:22.909 014 18165.10 110.75 52780.34 88888.00 2006-01-14 12:24:23.409 014 18164.98 110.77 52780.44 88888.00 2006-01-14 12:24:23.909 014 18164.92 110.71 52780.40 88888.00 2006-01-14 12:24:24.409 014 18164.84 110.73 52780.34 88888.00 2006-01-14 12:24:24.909 014 18164.96 110.72 52780.38 88888.00 2006-01-14 12:24:25.409 014 18165.03 110.73 52780.48 88888.00 2006-01-14 12:24:25.909 014 18165.15 110.71 52780.40 88888.00 2006-01-14 12:24:26.409 014 18165.09 110.75 52780.45 88888.00 2006-01-14 12:24:26.909 014 18165.01 110.73 52780.35 88888.00 2006-01-14 12:24:27.409 014 18164.98 110.63 52780.39 88888.00 2006-01-14 12:24:27.909 014 18164.98 110.58 52780.45 88888.00 2006-01-14 12:24:28.409 014 18165.01 110.63 52780.47 88888.00 2006-01-14 12:24:28.909 014 18165.00 110.66 52780.52 88888.00 2006-01-14 12:24:29.409 014 18164.96 110.61 52780.44 88888.00 2006-01-14 12:24:29.909 014 18164.90 110.57 52780.45 88888.00 2006-01-14 12:24:30.409 014 18164.87 110.58 52780.56 88888.00 2006-01-14 12:24:30.909 014 18164.91 110.58 52780.51 88888.00 2006-01-14 12:24:31.409 014 18164.93 110.61 52780.46 88888.00 2006-01-14 12:24:31.909 014 18164.93 110.66 52780.46 88888.00 2006-01-14 12:24:32.409 014 18164.84 110.58 52780.44 88888.00 2006-01-14 12:24:32.909 014 18164.80 110.56 52780.43 88888.00 2006-01-14 12:24:33.409 014 18164.92 110.62 52780.40 88888.00 2006-01-14 12:24:33.909 014 18164.73 110.70 52780.32 88888.00 2006-01-14 12:24:34.409 014 18164.73 110.75 52780.35 88888.00 2006-01-14 12:24:34.909 014 18164.76 110.72 52780.34 88888.00 2006-01-14 12:24:35.409 014 18164.80 110.68 52780.33 88888.00 2006-01-14 12:24:35.909 014 18164.79 110.61 52780.48 88888.00 2006-01-14 12:24:36.409 014 18164.85 110.57 52780.56 88888.00 2006-01-14 12:24:36.909 014 18164.90 110.62 52780.55 88888.00 2006-01-14 12:24:37.409 014 18164.99 110.59 52780.47 88888.00 2006-01-14 12:24:37.909 014 18165.06 110.56 52780.44 88888.00 2006-01-14 12:24:38.409 014 18165.06 110.52 52780.30 88888.00 2006-01-14 12:24:38.909 014 18165.10 110.51 52780.28 88888.00 2006-01-14 12:24:39.409 014 18165.01 110.44 52780.23 88888.00 2006-01-14 12:24:39.909 014 18164.88 110.45 52780.15 88888.00 2006-01-14 12:24:40.409 014 18164.90 110.46 52780.17 88888.00 2006-01-14 12:24:40.909 014 18164.92 110.46 52780.21 88888.00 2006-01-14 12:24:41.409 014 18164.87 110.42 52780.15 88888.00 2006-01-14 12:24:41.909 014 18164.85 110.38 52780.20 88888.00 2006-01-14 12:24:42.409 014 18165.04 110.38 52780.23 88888.00 2006-01-14 12:24:42.909 014 18164.95 110.41 52780.38 88888.00 2006-01-14 12:24:43.409 014 18164.71 110.48 52780.46 88888.00 2006-01-14 12:24:43.909 014 18164.71 110.53 52780.45 88888.00 2006-01-14 12:24:44.409 014 18164.79 110.50 52780.46 88888.00 2006-01-14 12:24:44.909 014 18164.80 110.51 52780.51 88888.00 2006-01-14 12:24:45.409 014 18164.79 110.54 52780.54 88888.00 2006-01-14 12:24:45.909 014 18164.81 110.47 52780.45 88888.00 2006-01-14 12:24:46.409 014 18164.81 110.49 52780.37 88888.00 2006-01-14 12:24:46.909 014 18164.87 110.52 52780.38 88888.00 2006-01-14 12:24:47.409 014 18164.85 110.49 52780.46 88888.00 2006-01-14 12:24:47.909 014 18164.91 110.53 52780.43 88888.00 2006-01-14 12:24:48.409 014 18164.77 110.55 52780.37 88888.00 2006-01-14 12:24:48.909 014 18164.72 110.55 52780.44 88888.00 2006-01-14 12:24:49.409 014 18164.76 110.56 52780.37 88888.00 2006-01-14 12:24:49.909 014 18164.73 110.46 52780.40 88888.00 2006-01-14 12:24:50.409 014 18164.76 110.41 52780.40 88888.00 2006-01-14 12:24:50.909 014 18164.70 110.51 52780.48 88888.00 2006-01-14 12:24:51.409 014 18164.76 110.52 52780.48 88888.00 2006-01-14 12:24:51.909 014 18164.80 110.52 52780.47 88888.00 2006-01-14 12:24:52.409 014 18164.81 110.66 52780.51 88888.00 2006-01-14 12:24:52.909 014 18164.81 110.59 52780.48 88888.00 2006-01-14 12:24:53.409 014 18164.81 110.55 52780.40 88888.00 2006-01-14 12:24:53.909 014 18164.73 110.52 52780.39 88888.00 2006-01-14 12:24:54.409 014 18164.66 110.38 52780.50 88888.00 2006-01-14 12:24:54.909 014 18164.71 110.36 52780.49 88888.00 2006-01-14 12:24:55.409 014 18164.73 110.45 52780.47 88888.00 2006-01-14 12:24:55.909 014 18164.78 110.42 52780.49 88888.00 2006-01-14 12:24:56.409 014 18164.84 110.42 52780.48 88888.00 2006-01-14 12:24:56.909 014 18164.87 110.39 52780.49 88888.00 2006-01-14 12:24:57.409 014 18164.83 110.43 52780.45 88888.00 2006-01-14 12:24:57.909 014 18164.87 110.49 52780.47 88888.00 2006-01-14 12:24:58.409 014 18164.92 110.54 52780.50 88888.00 2006-01-14 12:24:58.909 014 18165.09 110.50 52780.55 88888.00 2006-01-14 12:24:59.409 014 18165.12 110.44 52780.54 88888.00 2006-01-14 12:24:59.909 014 18165.07 110.44 52780.68 88888.00 2006-01-14 12:25:00.409 014 18165.11 110.53 52780.48 88888.00 2006-01-14 12:25:00.909 014 18165.06 110.57 52780.33 88888.00 2006-01-14 12:25:01.409 014 18164.98 110.62 52780.27 88888.00 2006-01-14 12:25:01.909 014 18164.85 110.54 52780.26 88888.00 2006-01-14 12:25:02.409 014 18164.91 110.54 52780.34 88888.00 2006-01-14 12:25:02.909 014 18165.00 110.53 52780.37 88888.00 2006-01-14 12:25:03.409 014 18164.95 110.67 52780.46 88888.00 2006-01-14 12:25:03.909 014 18164.84 110.61 52780.62 88888.00 2006-01-14 12:25:04.409 014 18164.87 110.50 52780.55 88888.00 2006-01-14 12:25:04.909 014 18164.82 110.45 52780.50 88888.00 2006-01-14 12:25:05.409 014 18164.77 110.46 52780.42 88888.00 2006-01-14 12:25:05.909 014 18164.77 110.49 52780.36 88888.00 2006-01-14 12:25:06.409 014 18164.82 110.62 52780.37 88888.00 2006-01-14 12:25:06.909 014 18164.79 110.61 52780.46 88888.00 2006-01-14 12:25:07.409 014 18164.88 110.61 52780.51 88888.00 2006-01-14 12:25:07.909 014 18164.96 110.62 52780.54 88888.00 2006-01-14 12:25:08.409 014 18164.93 110.65 52780.63 88888.00 2006-01-14 12:25:08.909 014 18164.81 110.67 52780.68 88888.00 2006-01-14 12:25:09.409 014 18164.81 110.55 52780.61 88888.00 2006-01-14 12:25:09.909 014 18164.91 110.52 52780.69 88888.00 2006-01-14 12:25:10.409 014 18164.90 110.57 52780.67 88888.00 2006-01-14 12:25:10.909 014 18165.01 110.59 52780.77 88888.00 2006-01-14 12:25:11.409 014 18165.06 110.57 52780.67 88888.00 2006-01-14 12:25:11.909 014 18164.96 110.62 52780.71 88888.00 2006-01-14 12:25:12.409 014 18164.94 110.62 52780.74 88888.00 2006-01-14 12:25:12.909 014 18164.87 110.58 52780.78 88888.00 2006-01-14 12:25:13.409 014 18164.89 110.44 52780.81 88888.00 2006-01-14 12:25:13.909 014 18164.83 110.35 52780.83 88888.00 2006-01-14 12:25:14.409 014 18164.83 110.42 52780.83 88888.00 2006-01-14 12:25:14.909 014 18164.89 110.43 52780.83 88888.00 2006-01-14 12:25:15.409 014 18164.93 110.52 52780.92 88888.00 2006-01-14 12:25:15.909 014 18164.89 110.62 52780.80 88888.00 2006-01-14 12:25:16.409 014 18164.91 110.67 52780.66 88888.00 2006-01-14 12:25:16.909 014 18165.03 110.69 52780.62 88888.00 2006-01-14 12:25:17.409 014 18164.96 110.70 52780.68 88888.00 2006-01-14 12:25:17.909 014 18164.94 110.70 52780.73 88888.00 2006-01-14 12:25:18.409 014 18164.95 110.73 52780.80 88888.00 2006-01-14 12:25:18.909 014 18164.95 110.56 52780.70 88888.00 2006-01-14 12:25:19.409 014 18164.96 110.67 52780.70 88888.00 2006-01-14 12:25:19.909 014 18164.93 110.78 52780.70 88888.00 2006-01-14 12:25:20.409 014 18164.95 110.70 52780.78 88888.00 2006-01-14 12:25:20.909 014 18165.01 110.71 52780.90 88888.00 2006-01-14 12:25:21.409 014 18165.00 110.62 52780.81 88888.00 2006-01-14 12:25:21.909 014 18165.04 110.63 52780.67 88888.00 2006-01-14 12:25:22.409 014 18165.10 110.58 52780.62 88888.00 2006-01-14 12:25:22.909 014 18165.06 110.55 52780.57 88888.00 2006-01-14 12:25:23.409 014 18164.84 110.62 52780.46 88888.00 2006-01-14 12:25:23.909 014 18164.77 110.68 52780.51 88888.00 2006-01-14 12:25:24.409 014 18164.74 110.65 52780.62 88888.00 2006-01-14 12:25:24.909 014 18164.81 110.63 52780.68 88888.00 2006-01-14 12:25:25.409 014 18164.92 110.62 52780.67 88888.00 2006-01-14 12:25:25.909 014 18164.91 110.59 52780.58 88888.00 2006-01-14 12:25:26.409 014 18164.91 110.65 52780.65 88888.00 2006-01-14 12:25:26.909 014 18164.95 110.65 52780.74 88888.00 2006-01-14 12:25:27.409 014 18165.03 110.69 52780.74 88888.00 2006-01-14 12:25:27.909 014 18165.02 110.70 52780.81 88888.00 2006-01-14 12:25:28.409 014 18164.95 110.66 52780.80 88888.00 2006-01-14 12:25:28.909 014 18165.00 110.70 52780.81 88888.00 2006-01-14 12:25:29.409 014 18164.80 110.78 52780.79 88888.00 2006-01-14 12:25:29.909 014 18164.74 110.69 52780.89 88888.00 2006-01-14 12:25:30.409 014 18164.67 110.78 52780.91 88888.00 2006-01-14 12:25:30.909 014 18164.76 110.76 52780.92 88888.00 2006-01-14 12:25:31.409 014 18164.70 110.73 52780.90 88888.00 2006-01-14 12:25:31.909 014 18164.87 110.70 52780.86 88888.00 2006-01-14 12:25:32.409 014 18164.74 110.65 52780.95 88888.00 2006-01-14 12:25:32.909 014 18164.70 110.64 52780.86 88888.00 2006-01-14 12:25:33.409 014 18164.70 110.62 52780.77 88888.00 2006-01-14 12:25:33.909 014 18164.77 110.53 52780.70 88888.00 2006-01-14 12:25:34.409 014 18164.68 110.59 52780.83 88888.00 2006-01-14 12:25:34.909 014 18164.61 110.69 52780.81 88888.00 2006-01-14 12:25:35.409 014 18164.66 110.74 52780.78 88888.00 2006-01-14 12:25:35.909 014 18164.72 110.65 52780.81 88888.00 2006-01-14 12:25:36.409 014 18164.73 110.63 52780.82 88888.00 2006-01-14 12:25:36.909 014 18164.70 110.71 52780.73 88888.00 2006-01-14 12:25:37.409 014 18164.79 110.63 52780.79 88888.00 2006-01-14 12:25:37.909 014 18164.80 110.65 52780.74 88888.00 2006-01-14 12:25:38.409 014 18164.74 110.69 52780.74 88888.00 2006-01-14 12:25:38.909 014 18164.71 110.62 52780.74 88888.00 2006-01-14 12:25:39.409 014 18164.66 110.54 52780.81 88888.00 2006-01-14 12:25:39.909 014 18164.63 110.55 52780.81 88888.00 2006-01-14 12:25:40.409 014 18164.63 110.62 52780.71 88888.00 2006-01-14 12:25:40.909 014 18164.68 110.70 52780.72 88888.00 2006-01-14 12:25:41.409 014 18164.70 110.71 52780.77 88888.00 2006-01-14 12:25:41.909 014 18164.70 110.66 52780.75 88888.00 2006-01-14 12:25:42.409 014 18164.65 110.66 52780.85 88888.00 2006-01-14 12:25:42.909 014 18164.81 110.69 52780.86 88888.00 2006-01-14 12:25:43.409 014 18164.85 110.69 52780.90 88888.00 2006-01-14 12:25:43.909 014 18164.96 110.64 52780.97 88888.00 2006-01-14 12:25:44.409 014 18164.85 110.68 52780.90 88888.00 2006-01-14 12:25:44.909 014 18164.78 110.65 52780.90 88888.00 2006-01-14 12:25:45.409 014 18164.81 110.70 52780.85 88888.00 2006-01-14 12:25:45.909 014 18164.77 110.69 52780.82 88888.00 2006-01-14 12:25:46.409 014 18164.76 110.66 52780.80 88888.00 2006-01-14 12:25:46.909 014 18164.79 110.73 52780.83 88888.00 2006-01-14 12:25:47.409 014 18164.91 110.70 52780.70 88888.00 2006-01-14 12:25:47.909 014 18164.84 110.70 52780.55 88888.00 2006-01-14 12:25:48.409 014 18164.95 110.75 52780.57 88888.00 2006-01-14 12:25:48.909 014 18165.04 110.72 52780.77 88888.00 2006-01-14 12:25:49.409 014 18164.95 110.63 52780.80 88888.00 2006-01-14 12:25:49.909 014 18164.91 110.68 52780.80 88888.00 2006-01-14 12:25:50.409 014 18165.01 110.71 52780.81 88888.00 2006-01-14 12:25:50.909 014 18165.06 110.70 52780.78 88888.00 2006-01-14 12:25:51.409 014 18164.91 110.70 52780.84 88888.00 2006-01-14 12:25:51.909 014 18164.85 110.69 52780.83 88888.00 2006-01-14 12:25:52.409 014 18164.94 110.62 52780.89 88888.00 2006-01-14 12:25:52.909 014 18165.05 110.65 52780.85 88888.00 2006-01-14 12:25:53.409 014 18164.94 110.73 52780.83 88888.00 2006-01-14 12:25:53.909 014 18165.00 110.77 52780.85 88888.00 2006-01-14 12:25:54.409 014 18165.09 110.75 52780.81 88888.00 2006-01-14 12:25:54.909 014 18165.09 110.79 52780.70 88888.00 2006-01-14 12:25:55.409 014 18165.05 110.75 52780.71 88888.00 2006-01-14 12:25:55.909 014 18164.99 110.70 52780.81 88888.00 2006-01-14 12:25:56.409 014 18164.91 110.78 52780.77 88888.00 2006-01-14 12:25:56.909 014 18164.87 110.90 52780.73 88888.00 2006-01-14 12:25:57.409 014 18164.82 110.94 52780.61 88888.00 2006-01-14 12:25:57.909 014 18164.83 110.88 52780.55 88888.00 2006-01-14 12:25:58.409 014 18164.77 110.89 52780.59 88888.00 2006-01-14 12:25:58.909 014 18164.89 110.91 52780.66 88888.00 2006-01-14 12:25:59.409 014 18164.91 110.92 52780.67 88888.00 2006-01-14 12:25:59.909 014 18164.76 110.85 52780.62 88888.00 2006-01-14 12:26:00.409 014 18164.73 110.81 52780.60 88888.00 2006-01-14 12:26:00.909 014 18164.78 110.84 52780.72 88888.00 2006-01-14 12:26:01.409 014 18164.81 110.91 52780.89 88888.00 2006-01-14 12:26:01.909 014 18164.85 110.91 52780.78 88888.00 2006-01-14 12:26:02.409 014 18164.92 110.91 52780.82 88888.00 2006-01-14 12:26:02.909 014 18164.71 110.92 52780.82 88888.00 2006-01-14 12:26:03.409 014 18164.70 110.90 52780.74 88888.00 2006-01-14 12:26:03.909 014 18164.70 110.85 52780.74 88888.00 2006-01-14 12:26:04.409 014 18164.77 110.96 52780.61 88888.00 2006-01-14 12:26:04.909 014 18164.81 110.94 52780.67 88888.00 2006-01-14 12:26:05.409 014 18164.92 110.82 52780.75 88888.00 2006-01-14 12:26:05.909 014 18164.91 110.81 52780.70 88888.00 2006-01-14 12:26:06.409 014 18164.77 110.81 52780.75 88888.00 2006-01-14 12:26:06.909 014 18164.66 110.87 52780.78 88888.00 2006-01-14 12:26:07.409 014 18164.73 110.89 52780.81 88888.00 2006-01-14 12:26:07.909 014 18164.74 110.91 52780.74 88888.00 2006-01-14 12:26:08.409 014 18164.73 110.91 52780.94 88888.00 2006-01-14 12:26:08.909 014 18164.89 110.94 52780.88 88888.00 2006-01-14 12:26:09.409 014 18164.72 110.98 52780.67 88888.00 2006-01-14 12:26:09.909 014 18164.62 110.99 52780.65 88888.00 2006-01-14 12:26:10.409 014 18164.51 110.96 52780.72 88888.00 2006-01-14 12:26:10.909 014 18164.52 110.87 52780.75 88888.00 2006-01-14 12:26:11.409 014 18164.60 110.90 52780.75 88888.00 2006-01-14 12:26:11.909 014 18164.65 110.97 52780.74 88888.00 2006-01-14 12:26:12.409 014 18164.50 111.03 52780.81 88888.00 2006-01-14 12:26:12.909 014 18164.56 111.01 52780.84 88888.00 2006-01-14 12:26:13.409 014 18164.57 110.98 52780.81 88888.00 2006-01-14 12:26:13.909 014 18164.47 111.00 52780.79 88888.00 2006-01-14 12:26:14.409 014 18164.50 111.03 52780.77 88888.00 2006-01-14 12:26:14.909 014 18164.53 110.99 52780.72 88888.00 2006-01-14 12:26:15.409 014 18164.56 110.92 52780.78 88888.00 2006-01-14 12:26:15.909 014 18164.61 110.83 52780.79 88888.00 2006-01-14 12:26:16.409 014 18164.60 110.86 52780.79 88888.00 2006-01-14 12:26:16.909 014 18164.59 110.92 52780.80 88888.00 2006-01-14 12:26:17.409 014 18164.60 110.97 52780.80 88888.00 2006-01-14 12:26:17.909 014 18164.58 110.97 52780.85 88888.00 2006-01-14 12:26:18.409 014 18164.73 110.94 52780.94 88888.00 2006-01-14 12:26:18.909 014 18164.79 110.87 52780.93 88888.00 2006-01-14 12:26:19.409 014 18164.89 110.86 52780.94 88888.00 2006-01-14 12:26:19.909 014 18164.89 110.84 52780.91 88888.00 2006-01-14 12:26:20.409 014 18164.98 110.84 52780.67 88888.00 2006-01-14 12:26:20.909 014 18164.91 110.78 52780.77 88888.00 2006-01-14 12:26:21.409 014 18164.87 110.79 52780.82 88888.00 2006-01-14 12:26:21.909 014 18164.96 110.76 52780.78 88888.00 2006-01-14 12:26:22.409 014 18164.96 110.85 52780.71 88888.00 2006-01-14 12:26:22.909 014 18165.00 110.88 52780.69 88888.00 2006-01-14 12:26:23.409 014 18165.04 110.90 52780.62 88888.00 2006-01-14 12:26:23.909 014 18165.10 110.92 52780.60 88888.00 2006-01-14 12:26:24.409 014 18165.12 110.95 52780.72 88888.00 2006-01-14 12:26:24.909 014 18165.07 110.96 52780.89 88888.00 2006-01-14 12:26:25.409 014 18165.15 110.86 52780.84 88888.00 2006-01-14 12:26:25.909 014 18165.21 110.94 52780.71 88888.00 2006-01-14 12:26:26.409 014 18165.09 110.97 52780.69 88888.00 2006-01-14 12:26:26.909 014 18164.99 110.86 52780.70 88888.00 2006-01-14 12:26:27.409 014 18164.89 110.80 52780.73 88888.00 2006-01-14 12:26:27.909 014 18164.93 110.82 52780.79 88888.00 2006-01-14 12:26:28.409 014 18165.04 110.74 52780.75 88888.00 2006-01-14 12:26:28.909 014 18165.10 110.83 52780.75 88888.00 2006-01-14 12:26:29.409 014 18165.13 110.82 52780.81 88888.00 2006-01-14 12:26:29.909 014 18165.02 110.80 52780.78 88888.00 2006-01-14 12:26:30.409 014 18164.98 110.81 52780.75 88888.00 2006-01-14 12:26:30.909 014 18165.06 110.89 52780.83 88888.00 2006-01-14 12:26:31.409 014 18164.95 110.90 52780.89 88888.00 2006-01-14 12:26:31.909 014 18164.91 110.88 52780.91 88888.00 2006-01-14 12:26:32.409 014 18164.99 110.78 52780.93 88888.00 2006-01-14 12:26:32.909 014 18165.09 110.75 52780.95 88888.00 2006-01-14 12:26:33.409 014 18165.12 110.74 52780.89 88888.00 2006-01-14 12:26:33.909 014 18165.04 110.75 52780.80 88888.00 2006-01-14 12:26:34.409 014 18165.05 110.73 52780.74 88888.00 2006-01-14 12:26:34.909 014 18165.04 110.70 52780.73 88888.00 2006-01-14 12:26:35.409 014 18165.09 110.66 52780.71 88888.00 2006-01-14 12:26:35.909 014 18165.11 110.73 52780.77 88888.00 2006-01-14 12:26:36.409 014 18165.05 110.77 52780.69 88888.00 2006-01-14 12:26:36.909 014 18165.01 110.73 52780.63 88888.00 2006-01-14 12:26:37.409 014 18165.07 110.67 52780.54 88888.00 2006-01-14 12:26:37.909 014 18165.01 110.70 52780.46 88888.00 2006-01-14 12:26:38.409 014 18165.03 110.69 52780.48 88888.00 2006-01-14 12:26:38.909 014 18164.93 110.63 52780.62 88888.00 2006-01-14 12:26:39.409 014 18164.84 110.69 52780.60 88888.00 2006-01-14 12:26:39.909 014 18164.93 110.68 52780.60 88888.00 2006-01-14 12:26:40.409 014 18164.93 110.63 52780.72 88888.00 2006-01-14 12:26:40.909 014 18165.03 110.56 52780.82 88888.00 2006-01-14 12:26:41.409 014 18165.09 110.58 52780.81 88888.00 2006-01-14 12:26:41.909 014 18164.80 110.62 52780.82 88888.00 2006-01-14 12:26:42.409 014 18164.69 110.56 52780.78 88888.00 2006-01-14 12:26:42.909 014 18164.59 110.62 52780.79 88888.00 2006-01-14 12:26:43.409 014 18164.60 110.65 52780.77 88888.00 2006-01-14 12:26:43.909 014 18164.69 110.69 52780.74 88888.00 2006-01-14 12:26:44.409 014 18164.77 110.87 52780.68 88888.00 2006-01-14 12:26:44.909 014 18164.85 110.91 52780.67 88888.00 2006-01-14 12:26:45.409 014 18164.73 110.89 52780.71 88888.00 2006-01-14 12:26:45.909 014 18164.77 110.84 52780.79 88888.00 2006-01-14 12:26:46.409 014 18164.79 110.81 52780.79 88888.00 2006-01-14 12:26:46.909 014 18164.80 110.81 52780.74 88888.00 2006-01-14 12:26:47.409 014 18164.82 110.85 52780.72 88888.00 2006-01-14 12:26:47.909 014 18164.84 110.82 52780.75 88888.00 2006-01-14 12:26:48.409 014 18164.87 110.69 52780.68 88888.00 2006-01-14 12:26:48.909 014 18164.87 110.66 52780.72 88888.00 2006-01-14 12:26:49.409 014 18164.79 110.64 52780.59 88888.00 2006-01-14 12:26:49.909 014 18164.80 110.77 52780.66 88888.00 2006-01-14 12:26:50.409 014 18164.89 110.87 52780.79 88888.00 2006-01-14 12:26:50.909 014 18164.90 110.79 52780.80 88888.00 2006-01-14 12:26:51.409 014 18164.81 110.77 52780.78 88888.00 2006-01-14 12:26:51.909 014 18164.74 110.75 52780.79 88888.00 2006-01-14 12:26:52.409 014 18164.76 110.80 52780.71 88888.00 2006-01-14 12:26:52.909 014 18164.76 110.78 52780.65 88888.00 2006-01-14 12:26:53.409 014 18164.66 110.85 52780.71 88888.00 2006-01-14 12:26:53.909 014 18164.76 110.85 52780.63 88888.00 2006-01-14 12:26:54.409 014 18164.82 110.91 52780.57 88888.00 2006-01-14 12:26:54.909 014 18164.82 110.86 52780.61 88888.00 2006-01-14 12:26:55.409 014 18164.80 110.81 52780.62 88888.00 2006-01-14 12:26:55.909 014 18164.84 110.81 52780.58 88888.00 2006-01-14 12:26:56.409 014 18164.82 110.83 52780.66 88888.00 2006-01-14 12:26:56.909 014 18164.81 110.81 52780.69 88888.00 2006-01-14 12:26:57.409 014 18164.93 110.81 52780.83 88888.00 2006-01-14 12:26:57.909 014 18164.85 110.82 52780.84 88888.00 2006-01-14 12:26:58.409 014 18164.94 110.78 52780.83 88888.00 2006-01-14 12:26:58.909 014 18164.89 110.84 52780.80 88888.00 2006-01-14 12:26:59.409 014 18165.04 110.92 52780.77 88888.00 2006-01-14 12:26:59.909 014 18165.02 110.90 52780.84 88888.00 2006-01-14 12:27:00.409 014 18164.93 110.90 52780.75 88888.00 2006-01-14 12:27:00.909 014 18165.04 110.89 52780.75 88888.00 2006-01-14 12:27:01.409 014 18164.90 110.92 52780.70 88888.00 2006-01-14 12:27:01.909 014 18164.94 111.02 52780.60 88888.00 2006-01-14 12:27:02.409 014 18164.95 111.01 52780.58 88888.00 2006-01-14 12:27:02.909 014 18164.95 110.95 52780.65 88888.00 2006-01-14 12:27:03.409 014 18165.06 111.00 52780.63 88888.00 2006-01-14 12:27:03.909 014 18165.06 111.11 52780.66 88888.00 2006-01-14 12:27:04.409 014 18165.04 111.08 52780.74 88888.00 2006-01-14 12:27:04.909 014 18165.02 111.02 52780.77 88888.00 2006-01-14 12:27:05.409 014 18165.02 110.94 52780.61 88888.00 2006-01-14 12:27:05.909 014 18164.94 110.98 52780.60 88888.00 2006-01-14 12:27:06.409 014 18164.94 110.92 52780.70 88888.00 2006-01-14 12:27:06.909 014 18164.89 110.90 52780.66 88888.00 2006-01-14 12:27:07.409 014 18164.98 110.94 52780.71 88888.00 2006-01-14 12:27:07.909 014 18164.91 111.03 52780.75 88888.00 2006-01-14 12:27:08.409 014 18165.01 110.96 52780.79 88888.00 2006-01-14 12:27:08.909 014 18165.06 110.92 52780.86 88888.00 2006-01-14 12:27:09.409 014 18165.01 110.99 52780.88 88888.00 2006-01-14 12:27:09.909 014 18164.90 110.92 52780.86 88888.00 2006-01-14 12:27:10.409 014 18164.87 111.01 52780.94 88888.00 2006-01-14 12:27:10.909 014 18164.73 111.02 52780.91 88888.00 2006-01-14 12:27:11.409 014 18164.71 111.02 52780.90 88888.00 2006-01-14 12:27:11.909 014 18164.81 111.04 52780.88 88888.00 2006-01-14 12:27:12.409 014 18164.90 111.00 52780.88 88888.00 2006-01-14 12:27:12.909 014 18164.82 110.90 52780.95 88888.00 2006-01-14 12:27:13.409 014 18164.91 110.88 52781.02 88888.00 2006-01-14 12:27:13.909 014 18165.02 110.86 52780.97 88888.00 2006-01-14 12:27:14.409 014 18164.94 110.91 52780.91 88888.00 2006-01-14 12:27:14.909 014 18164.89 110.88 52780.83 88888.00 2006-01-14 12:27:15.409 014 18164.99 110.83 52780.84 88888.00 2006-01-14 12:27:15.909 014 18164.98 110.81 52780.92 88888.00 2006-01-14 12:27:16.409 014 18164.99 110.81 52780.82 88888.00 2006-01-14 12:27:16.909 014 18164.96 110.86 52780.71 88888.00 2006-01-14 12:27:17.409 014 18164.79 110.87 52780.71 88888.00 2006-01-14 12:27:17.909 014 18164.89 110.87 52780.94 88888.00 2006-01-14 12:27:18.409 014 18164.91 110.88 52780.96 88888.00 2006-01-14 12:27:18.909 014 18164.80 110.85 52780.91 88888.00 2006-01-14 12:27:19.409 014 18164.87 110.78 52780.91 88888.00 2006-01-14 12:27:19.909 014 18164.83 110.91 52780.82 88888.00 2006-01-14 12:27:20.409 014 18164.98 110.95 52780.68 88888.00 2006-01-14 12:27:20.909 014 18164.99 111.00 52780.79 88888.00 2006-01-14 12:27:21.409 014 18164.92 110.95 52780.90 88888.00 2006-01-14 12:27:21.909 014 18164.92 110.88 52780.88 88888.00 2006-01-14 12:27:22.409 014 18164.96 111.01 52780.88 88888.00 2006-01-14 12:27:22.909 014 18165.00 111.08 52781.01 88888.00 2006-01-14 12:27:23.409 014 18165.02 110.95 52780.91 88888.00 2006-01-14 12:27:23.909 014 18165.04 110.95 52780.83 88888.00 2006-01-14 12:27:24.409 014 18165.00 110.95 52780.86 88888.00 2006-01-14 12:27:24.909 014 18164.88 110.83 52780.84 88888.00 2006-01-14 12:27:25.409 014 18164.80 110.82 52780.81 88888.00 2006-01-14 12:27:25.909 014 18164.79 110.91 52780.79 88888.00 2006-01-14 12:27:26.409 014 18164.81 110.92 52780.92 88888.00 2006-01-14 12:27:26.909 014 18164.89 110.83 52780.90 88888.00 2006-01-14 12:27:27.409 014 18165.03 110.88 52780.86 88888.00 2006-01-14 12:27:27.909 014 18165.02 110.98 52780.77 88888.00 2006-01-14 12:27:28.409 014 18164.96 110.85 52780.73 88888.00 2006-01-14 12:27:28.909 014 18164.89 110.82 52780.68 88888.00 2006-01-14 12:27:29.409 014 18164.88 110.85 52780.72 88888.00 2006-01-14 12:27:29.909 014 18164.91 110.85 52780.83 88888.00 2006-01-14 12:27:30.409 014 18164.95 110.80 52780.84 88888.00 2006-01-14 12:27:30.909 014 18164.89 110.84 52780.72 88888.00 2006-01-14 12:27:31.409 014 18164.83 110.84 52780.80 88888.00 2006-01-14 12:27:31.909 014 18164.91 110.84 52780.88 88888.00 2006-01-14 12:27:32.409 014 18164.94 110.86 52780.86 88888.00 2006-01-14 12:27:32.909 014 18165.01 110.86 52780.83 88888.00 2006-01-14 12:27:33.409 014 18165.04 110.96 52780.83 88888.00 2006-01-14 12:27:33.909 014 18164.90 110.95 52780.72 88888.00 2006-01-14 12:27:34.409 014 18164.72 110.98 52780.68 88888.00 2006-01-14 12:27:34.909 014 18164.71 111.08 52780.80 88888.00 2006-01-14 12:27:35.409 014 18164.88 111.08 52780.77 88888.00 2006-01-14 12:27:35.909 014 18164.93 111.06 52780.77 88888.00 2006-01-14 12:27:36.409 014 18164.90 111.06 52780.73 88888.00 2006-01-14 12:27:36.909 014 18164.85 111.01 52780.81 88888.00 2006-01-14 12:27:37.409 014 18164.87 110.96 52780.72 88888.00 2006-01-14 12:27:37.909 014 18164.96 110.98 52780.70 88888.00 2006-01-14 12:27:38.409 014 18165.01 111.03 52780.69 88888.00 2006-01-14 12:27:38.909 014 18164.99 111.07 52780.68 88888.00 2006-01-14 12:27:39.409 014 18165.02 111.11 52780.81 88888.00 2006-01-14 12:27:39.909 014 18165.00 111.12 52780.74 88888.00 2006-01-14 12:27:40.409 014 18164.98 111.14 52780.83 88888.00 2006-01-14 12:27:40.909 014 18164.93 111.09 52780.86 88888.00 2006-01-14 12:27:41.409 014 18164.94 111.11 52780.88 88888.00 2006-01-14 12:27:41.909 014 18164.87 111.24 52780.80 88888.00 2006-01-14 12:27:42.409 014 18164.77 111.09 52780.77 88888.00 2006-01-14 12:27:42.909 014 18164.69 111.07 52780.79 88888.00 2006-01-14 12:27:43.409 014 18164.71 111.19 52780.96 88888.00 2006-01-14 12:27:43.909 014 18164.73 111.18 52780.82 88888.00 2006-01-14 12:27:44.409 014 18164.73 111.18 52780.82 88888.00 2006-01-14 12:27:44.909 014 18164.71 111.18 52780.88 88888.00 2006-01-14 12:27:45.409 014 18164.69 111.12 52781.05 88888.00 2006-01-14 12:27:45.909 014 18164.80 111.11 52781.01 88888.00 2006-01-14 12:27:46.409 014 18164.81 111.13 52780.95 88888.00 2006-01-14 12:27:46.909 014 18164.90 111.15 52780.84 88888.00 2006-01-14 12:27:47.409 014 18164.89 111.13 52780.71 88888.00 2006-01-14 12:27:47.909 014 18164.83 111.09 52780.59 88888.00 2006-01-14 12:27:48.409 014 18164.80 111.12 52780.56 88888.00 2006-01-14 12:27:48.909 014 18164.83 111.10 52780.63 88888.00 2006-01-14 12:27:49.409 014 18164.98 111.11 52780.72 88888.00 2006-01-14 12:27:49.909 014 18165.01 111.15 52780.80 88888.00 2006-01-14 12:27:50.409 014 18165.00 111.10 52780.79 88888.00 2006-01-14 12:27:50.909 014 18165.00 111.11 52780.85 88888.00 2006-01-14 12:27:51.409 014 18164.99 111.08 52780.88 88888.00 2006-01-14 12:27:51.909 014 18164.96 111.03 52780.85 88888.00 2006-01-14 12:27:52.409 014 18164.84 111.02 52780.73 88888.00 2006-01-14 12:27:52.909 014 18165.01 111.06 52780.70 88888.00 2006-01-14 12:27:53.409 014 18165.09 110.97 52780.71 88888.00 2006-01-14 12:27:53.909 014 18165.12 111.02 52780.85 88888.00 2006-01-14 12:27:54.409 014 18165.23 111.06 52780.81 88888.00 2006-01-14 12:27:54.909 014 18165.16 111.01 52780.78 88888.00 2006-01-14 12:27:55.409 014 18165.09 110.95 52780.70 88888.00 2006-01-14 12:27:55.909 014 18165.09 110.91 52780.86 88888.00 2006-01-14 12:27:56.409 014 18165.16 110.94 52780.98 88888.00 2006-01-14 12:27:56.909 014 18165.17 111.02 52781.03 88888.00 2006-01-14 12:27:57.409 014 18165.20 111.10 52781.02 88888.00 2006-01-14 12:27:57.909 014 18165.17 111.03 52780.75 88888.00 2006-01-14 12:27:58.409 014 18165.05 111.01 52780.77 88888.00 2006-01-14 12:27:58.909 014 18164.98 111.03 52780.77 88888.00 2006-01-14 12:27:59.409 014 18164.99 111.03 52780.77 88888.00 2006-01-14 12:27:59.909 014 18164.98 111.05 52780.70 88888.00 2006-01-14 12:28:00.409 014 18165.02 111.04 52780.77 88888.00 2006-01-14 12:28:00.909 014 18165.04 111.04 52780.71 88888.00 2006-01-14 12:28:01.409 014 18164.96 111.08 52780.69 88888.00 2006-01-14 12:28:01.909 014 18164.89 111.14 52780.66 88888.00 2006-01-14 12:28:02.409 014 18164.98 111.20 52780.57 88888.00 2006-01-14 12:28:02.909 014 18164.98 111.16 52780.56 88888.00 2006-01-14 12:28:03.409 014 18164.84 111.08 52780.70 88888.00 2006-01-14 12:28:03.909 014 18164.77 111.05 52780.78 88888.00 2006-01-14 12:28:04.409 014 18164.78 111.11 52780.80 88888.00 2006-01-14 12:28:04.909 014 18164.81 111.14 52780.68 88888.00 2006-01-14 12:28:05.409 014 18164.77 111.12 52780.67 88888.00 2006-01-14 12:28:05.909 014 18164.67 111.10 52780.51 88888.00 2006-01-14 12:28:06.409 014 18164.77 111.13 52780.49 88888.00 2006-01-14 12:28:06.909 014 18164.88 111.17 52780.61 88888.00 2006-01-14 12:28:07.409 014 18164.94 111.14 52780.72 88888.00 2006-01-14 12:28:07.909 014 18164.83 111.06 52780.66 88888.00 2006-01-14 12:28:08.409 014 18164.82 111.06 52780.69 88888.00 2006-01-14 12:28:08.909 014 18164.88 111.15 52780.68 88888.00 2006-01-14 12:28:09.409 014 18164.91 111.20 52780.66 88888.00 2006-01-14 12:28:09.909 014 18164.74 111.13 52780.79 88888.00 2006-01-14 12:28:10.409 014 18164.72 111.02 52780.82 88888.00 2006-01-14 12:28:10.909 014 18164.96 110.96 52780.80 88888.00 2006-01-14 12:28:11.409 014 18165.05 111.00 52780.77 88888.00 2006-01-14 12:28:11.909 014 18164.80 111.02 52780.68 88888.00 2006-01-14 12:28:12.409 014 18164.73 111.03 52780.69 88888.00 2006-01-14 12:28:12.909 014 18164.69 110.98 52780.77 88888.00 2006-01-14 12:28:13.409 014 18164.62 110.86 52780.78 88888.00 2006-01-14 12:28:13.909 014 18164.78 110.88 52780.88 88888.00 2006-01-14 12:28:14.409 014 18164.95 111.00 52780.91 88888.00 2006-01-14 12:28:14.909 014 18164.69 111.00 52780.98 88888.00 2006-01-14 12:28:15.409 014 18164.69 111.07 52781.00 88888.00 2006-01-14 12:28:15.909 014 18164.72 111.14 52780.95 88888.00 2006-01-14 12:28:16.409 014 18164.74 111.12 52780.97 88888.00 2006-01-14 12:28:16.909 014 18164.72 111.02 52780.92 88888.00 2006-01-14 12:28:17.409 014 18164.85 110.99 52780.93 88888.00 2006-01-14 12:28:17.909 014 18164.87 110.97 52780.79 88888.00 2006-01-14 12:28:18.409 014 18164.70 111.00 52780.71 88888.00 2006-01-14 12:28:18.909 014 18164.76 111.04 52780.68 88888.00 2006-01-14 12:28:19.409 014 18164.87 111.03 52780.77 88888.00 2006-01-14 12:28:19.909 014 18164.81 111.05 52780.69 88888.00 2006-01-14 12:28:20.409 014 18164.88 111.08 52780.73 88888.00 2006-01-14 12:28:20.909 014 18165.04 111.08 52780.81 88888.00 2006-01-14 12:28:21.409 014 18164.87 111.11 52780.84 88888.00 2006-01-14 12:28:21.909 014 18164.79 111.17 52780.79 88888.00 2006-01-14 12:28:22.409 014 18164.79 111.04 52780.81 88888.00 2006-01-14 12:28:22.909 014 18164.70 110.98 52780.93 88888.00 2006-01-14 12:28:23.409 014 18164.66 110.95 52781.02 88888.00 2006-01-14 12:28:23.909 014 18164.70 111.03 52781.01 88888.00 2006-01-14 12:28:24.409 014 18164.72 111.05 52780.85 88888.00 2006-01-14 12:28:24.909 014 18164.57 111.07 52780.82 88888.00 2006-01-14 12:28:25.409 014 18164.62 111.01 52780.80 88888.00 2006-01-14 12:28:25.909 014 18164.72 111.10 52780.84 88888.00 2006-01-14 12:28:26.409 014 18164.76 111.08 52780.86 88888.00 2006-01-14 12:28:26.909 014 18164.71 111.00 52780.89 88888.00 2006-01-14 12:28:27.409 014 18164.82 110.98 52780.83 88888.00 2006-01-14 12:28:27.909 014 18164.96 111.04 52780.75 88888.00 2006-01-14 12:28:28.409 014 18164.96 111.09 52780.72 88888.00 2006-01-14 12:28:28.909 014 18165.15 111.07 52780.78 88888.00 2006-01-14 12:28:29.409 014 18165.15 111.14 52780.67 88888.00 2006-01-14 12:28:29.909 014 18165.14 111.15 52780.72 88888.00 2006-01-14 12:28:30.409 014 18165.13 111.24 52780.83 88888.00 2006-01-14 12:28:30.909 014 18165.09 111.17 52780.88 88888.00 2006-01-14 12:28:31.409 014 18165.02 111.08 52780.73 88888.00 2006-01-14 12:28:31.909 014 18165.07 111.09 52780.65 88888.00 2006-01-14 12:28:32.409 014 18164.98 111.12 52780.69 88888.00 2006-01-14 12:28:32.909 014 18165.00 111.06 52780.67 88888.00 2006-01-14 12:28:33.409 014 18165.11 111.06 52780.74 88888.00 2006-01-14 12:28:33.909 014 18165.04 110.96 52780.80 88888.00 2006-01-14 12:28:34.409 014 18165.01 110.90 52780.84 88888.00 2006-01-14 12:28:34.909 014 18165.05 110.92 52780.88 88888.00 2006-01-14 12:28:35.409 014 18165.11 110.89 52780.88 88888.00 2006-01-14 12:28:35.909 014 18165.12 110.89 52780.92 88888.00 2006-01-14 12:28:36.409 014 18165.10 110.89 52780.91 88888.00 2006-01-14 12:28:36.909 014 18165.16 110.98 52780.91 88888.00 2006-01-14 12:28:37.409 014 18165.23 111.00 52780.85 88888.00 2006-01-14 12:28:37.909 014 18165.28 111.02 52780.90 88888.00 2006-01-14 12:28:38.409 014 18165.27 111.10 52780.93 88888.00 2006-01-14 12:28:38.909 014 18165.22 111.17 52780.93 88888.00 2006-01-14 12:28:39.409 014 18165.25 111.15 52780.98 88888.00 2006-01-14 12:28:39.909 014 18165.34 111.08 52781.03 88888.00 2006-01-14 12:28:40.409 014 18165.28 111.06 52780.96 88888.00 2006-01-14 12:28:40.909 014 18165.20 111.04 52781.02 88888.00 2006-01-14 12:28:41.409 014 18165.27 111.03 52780.86 88888.00 2006-01-14 12:28:41.909 014 18165.33 111.04 52780.79 88888.00 2006-01-14 12:28:42.409 014 18165.29 111.09 52780.86 88888.00 2006-01-14 12:28:42.909 014 18165.31 111.18 52780.84 88888.00 2006-01-14 12:28:43.409 014 18165.26 111.14 52780.81 88888.00 2006-01-14 12:28:43.909 014 18165.25 111.15 52780.88 88888.00 2006-01-14 12:28:44.409 014 18165.25 111.13 52780.88 88888.00 2006-01-14 12:28:44.909 014 18165.10 111.09 52780.86 88888.00 2006-01-14 12:28:45.406 014 18165.09 111.05 52780.78 88888.00 2006-01-14 12:28:45.906 014 18165.01 111.08 52780.83 88888.00 2006-01-14 12:28:46.406 014 18164.98 111.12 52780.85 88888.00 2006-01-14 12:28:46.906 014 18165.15 111.10 52780.88 88888.00 2006-01-14 12:28:47.406 014 18165.14 111.06 52780.86 88888.00 2006-01-14 12:28:47.906 014 18165.09 111.09 52780.81 88888.00 2006-01-14 12:28:48.406 014 18165.09 111.11 52780.93 88888.00 2006-01-14 12:28:48.906 014 18165.05 111.10 52781.03 88888.00 2006-01-14 12:28:49.406 014 18165.06 111.09 52781.00 88888.00 2006-01-14 12:28:49.906 014 18165.06 111.16 52780.93 88888.00 2006-01-14 12:28:50.406 014 18164.99 111.21 52780.95 88888.00 2006-01-14 12:28:50.906 014 18164.92 111.24 52781.04 88888.00 2006-01-14 12:28:51.406 014 18165.05 111.28 52781.06 88888.00 2006-01-14 12:28:51.906 014 18165.03 111.28 52780.98 88888.00 2006-01-14 12:28:52.406 014 18164.95 111.25 52780.91 88888.00 2006-01-14 12:28:52.906 014 18165.09 111.31 52780.89 88888.00 2006-01-14 12:28:53.406 014 18165.06 111.33 52780.83 88888.00 2006-01-14 12:28:53.906 014 18165.02 111.42 52780.88 88888.00 2006-01-14 12:28:54.406 014 18165.03 111.36 52780.88 88888.00 2006-01-14 12:28:54.906 014 18165.02 111.22 52780.74 88888.00 2006-01-14 12:28:55.406 014 18165.09 111.25 52780.75 88888.00 2006-01-14 12:28:55.906 014 18165.07 111.30 52780.72 88888.00 2006-01-14 12:28:56.406 014 18165.02 111.35 52780.61 88888.00 2006-01-14 12:28:56.906 014 18164.93 111.36 52780.66 88888.00 2006-01-14 12:28:57.406 014 18164.96 111.36 52780.79 88888.00 2006-01-14 12:28:57.906 014 18164.95 111.35 52780.88 88888.00 2006-01-14 12:28:58.406 014 18165.04 111.39 52781.01 88888.00 2006-01-14 12:28:58.906 014 18165.00 111.40 52780.89 88888.00 2006-01-14 12:28:59.406 014 18164.90 111.40 52780.85 88888.00 2006-01-14 12:28:59.906 014 18164.94 111.31 52780.78 88888.00 2006-01-14 12:29:00.406 014 18165.04 111.22 52780.86 88888.00 2006-01-14 12:29:00.906 014 18165.13 111.23 52780.88 88888.00 2006-01-14 12:29:01.406 014 18165.12 111.19 52780.88 88888.00 2006-01-14 12:29:01.906 014 18165.03 111.26 52780.83 88888.00 2006-01-14 12:29:02.406 014 18165.11 111.33 52780.82 88888.00 2006-01-14 12:29:02.906 014 18165.07 111.24 52780.89 88888.00 2006-01-14 12:29:03.406 014 18165.06 111.24 52780.79 88888.00 2006-01-14 12:29:03.906 014 18165.05 111.29 52780.70 88888.00 2006-01-14 12:29:04.406 014 18164.92 111.30 52780.77 88888.00 2006-01-14 12:29:04.906 014 18164.88 111.22 52780.80 88888.00 2006-01-14 12:29:05.406 014 18164.83 111.18 52780.88 88888.00 2006-01-14 12:29:05.906 014 18164.81 111.13 52780.84 88888.00 2006-01-14 12:29:06.406 014 18164.79 111.13 52780.75 88888.00 2006-01-14 12:29:06.906 014 18164.93 111.09 52780.86 88888.00 2006-01-14 12:29:07.406 014 18165.04 111.10 52780.92 88888.00 2006-01-14 12:29:07.906 014 18165.01 111.11 52780.95 88888.00 2006-01-14 12:29:08.406 014 18165.06 111.12 52780.95 88888.00 2006-01-14 12:29:08.906 014 18164.96 111.08 52780.95 88888.00 2006-01-14 12:29:09.406 014 18164.90 111.11 52780.94 88888.00 2006-01-14 12:29:09.906 014 18165.03 111.14 52780.86 88888.00 2006-01-14 12:29:10.406 014 18165.07 111.14 52780.93 88888.00 2006-01-14 12:29:10.906 014 18165.09 111.08 52780.95 88888.00 2006-01-14 12:29:11.406 014 18165.12 111.10 52781.02 88888.00 2006-01-14 12:29:11.906 014 18165.13 111.16 52780.98 88888.00 2006-01-14 12:29:12.406 014 18165.20 111.16 52781.05 88888.00 2006-01-14 12:29:12.906 014 18165.01 111.16 52781.01 88888.00 2006-01-14 12:29:13.406 014 18165.07 111.24 52780.96 88888.00 2006-01-14 12:29:13.906 014 18165.17 111.24 52780.95 88888.00 2006-01-14 12:29:14.406 014 18165.11 111.23 52780.94 88888.00 2006-01-14 12:29:14.906 014 18165.24 111.10 52780.95 88888.00 2006-01-14 12:29:15.406 014 18165.11 111.05 52781.02 88888.00 2006-01-14 12:29:15.906 014 18165.10 111.02 52780.98 88888.00 2006-01-14 12:29:16.406 014 18165.15 111.03 52780.96 88888.00 2006-01-14 12:29:16.906 014 18165.14 111.11 52780.84 88888.00 2006-01-14 12:29:17.406 014 18165.21 111.08 52780.93 88888.00 2006-01-14 12:29:17.906 014 18165.06 111.03 52781.07 88888.00 2006-01-14 12:29:18.406 014 18165.10 111.13 52781.00 88888.00 2006-01-14 12:29:18.906 014 18165.05 111.15 52780.96 88888.00 2006-01-14 12:29:19.406 014 18165.13 111.13 52780.96 88888.00 2006-01-14 12:29:19.906 014 18165.09 111.13 52780.90 88888.00 2006-01-14 12:29:20.406 014 18165.07 111.16 52780.84 88888.00 2006-01-14 12:29:20.906 014 18165.17 111.22 52780.80 88888.00 2006-01-14 12:29:21.406 014 18165.09 111.26 52780.90 88888.00 2006-01-14 12:29:21.906 014 18165.03 111.23 52780.88 88888.00 2006-01-14 12:29:22.406 014 18165.02 111.29 52780.75 88888.00 2006-01-14 12:29:22.906 014 18165.04 111.21 52780.77 88888.00 2006-01-14 12:29:23.406 014 18165.11 111.24 52780.72 88888.00 2006-01-14 12:29:23.906 014 18165.18 111.25 52780.80 88888.00 2006-01-14 12:29:24.406 014 18165.15 111.18 52780.85 88888.00 2006-01-14 12:29:24.906 014 18165.07 111.20 52780.89 88888.00 2006-01-14 12:29:25.406 014 18165.27 111.16 52780.91 88888.00 2006-01-14 12:29:25.906 014 18165.31 111.13 52780.98 88888.00 2006-01-14 12:29:26.406 014 18165.24 111.22 52781.01 88888.00 2006-01-14 12:29:26.906 014 18165.18 111.23 52780.98 88888.00 2006-01-14 12:29:27.406 014 18165.20 111.29 52781.00 88888.00 2006-01-14 12:29:27.906 014 18165.23 111.18 52781.12 88888.00 2006-01-14 12:29:28.406 014 18165.13 111.07 52781.06 88888.00 2006-01-14 12:29:28.906 014 18165.02 111.09 52781.03 88888.00 2006-01-14 12:29:29.406 014 18165.04 111.12 52781.06 88888.00 2006-01-14 12:29:29.906 014 18165.11 111.15 52781.05 88888.00 2006-01-14 12:29:30.406 014 18165.12 111.19 52781.00 88888.00 2006-01-14 12:29:30.906 014 18165.09 111.17 52780.85 88888.00 2006-01-14 12:29:31.406 014 18165.11 111.14 52780.91 88888.00 2006-01-14 12:29:31.906 014 18165.00 111.21 52781.00 88888.00 2006-01-14 12:29:32.406 014 18165.07 111.26 52780.98 88888.00 2006-01-14 12:29:32.906 014 18165.13 111.26 52781.02 88888.00 2006-01-14 12:29:33.406 014 18165.23 111.34 52780.98 88888.00 2006-01-14 12:29:33.906 014 18165.37 111.32 52780.95 88888.00 2006-01-14 12:29:34.406 014 18165.22 111.30 52780.94 88888.00 2006-01-14 12:29:34.906 014 18165.26 111.32 52780.89 88888.00 2006-01-14 12:29:35.406 014 18165.26 111.35 52780.88 88888.00 2006-01-14 12:29:35.906 014 18165.21 111.34 52780.93 88888.00 2006-01-14 12:29:36.406 014 18165.06 111.42 52780.89 88888.00 2006-01-14 12:29:36.906 014 18165.02 111.48 52780.97 88888.00 2006-01-14 12:29:37.406 014 18165.09 111.45 52781.05 88888.00 2006-01-14 12:29:37.906 014 18165.28 111.44 52780.90 88888.00 2006-01-14 12:29:38.406 014 18165.32 111.42 52780.90 88888.00 2006-01-14 12:29:38.906 014 18165.25 111.43 52780.97 88888.00 2006-01-14 12:29:39.406 014 18165.10 111.45 52780.97 88888.00 2006-01-14 12:29:39.906 014 18165.04 111.45 52780.83 88888.00 2006-01-14 12:29:40.406 014 18165.11 111.41 52780.86 88888.00 2006-01-14 12:29:40.906 014 18165.13 111.39 52780.78 88888.00 2006-01-14 12:29:41.406 014 18165.24 111.39 52780.84 88888.00 2006-01-14 12:29:41.906 014 18165.21 111.38 52780.91 88888.00 2006-01-14 12:29:42.406 014 18165.20 111.33 52780.83 88888.00 2006-01-14 12:29:42.906 014 18165.13 111.38 52780.91 88888.00 2006-01-14 12:29:43.406 014 18165.07 111.41 52781.09 88888.00 2006-01-14 12:29:43.906 014 18165.31 111.47 52781.13 88888.00 2006-01-14 12:29:44.406 014 18165.22 111.46 52781.02 88888.00 2006-01-14 12:29:44.906 014 18165.21 111.46 52781.04 88888.00 2006-01-14 12:29:45.406 014 18165.17 111.41 52781.10 88888.00 2006-01-14 12:29:45.906 014 18165.06 111.40 52781.14 88888.00 2006-01-14 12:29:46.406 014 18165.00 111.41 52781.19 88888.00 2006-01-14 12:29:46.906 014 18164.98 111.44 52781.07 88888.00 2006-01-14 12:29:47.406 014 18165.11 111.47 52781.05 88888.00 2006-01-14 12:29:47.906 014 18165.17 111.48 52781.15 88888.00 2006-01-14 12:29:48.406 014 18165.16 111.50 52781.06 88888.00 2006-01-14 12:29:48.906 014 18165.12 111.43 52780.93 88888.00 2006-01-14 12:29:49.406 014 18165.02 111.58 52781.00 88888.00 2006-01-14 12:29:49.906 014 18165.01 111.53 52780.97 88888.00 2006-01-14 12:29:50.406 014 18164.95 111.46 52780.91 88888.00 2006-01-14 12:29:50.906 014 18164.99 111.40 52780.95 88888.00 2006-01-14 12:29:51.406 014 18165.10 111.41 52780.96 88888.00 2006-01-14 12:29:51.906 014 18165.15 111.46 52781.16 88888.00 2006-01-14 12:29:52.406 014 18165.11 111.31 52781.17 88888.00 2006-01-14 12:29:52.906 014 18165.10 111.29 52781.18 88888.00 2006-01-14 12:29:53.406 014 18165.02 111.48 52781.09 88888.00 2006-01-14 12:29:53.906 014 18165.00 111.53 52781.20 88888.00 2006-01-14 12:29:54.406 014 18164.84 111.62 52781.30 88888.00 2006-01-14 12:29:54.906 014 18165.01 111.63 52781.35 88888.00 2006-01-14 12:29:55.406 014 18165.04 111.52 52781.19 88888.00 2006-01-14 12:29:55.906 014 18164.91 111.56 52781.17 88888.00 2006-01-14 12:29:56.406 014 18164.94 111.50 52781.20 88888.00 2006-01-14 12:29:56.906 014 18164.96 111.50 52781.21 88888.00 2006-01-14 12:29:57.406 014 18165.07 111.53 52781.19 88888.00 2006-01-14 12:29:57.906 014 18165.02 111.59 52781.24 88888.00 2006-01-14 12:29:58.406 014 18164.95 111.49 52781.29 88888.00 2006-01-14 12:29:58.906 014 18165.02 111.52 52781.23 88888.00 2006-01-14 12:29:59.406 014 18165.06 111.61 52781.30 88888.00 2006-01-14 12:29:59.906 014 18164.98 111.55 52781.31 88888.00 2006-01-14 12:30:00.406 014 18165.00 111.49 52781.40 88888.00 2006-01-14 12:30:00.906 014 18164.98 111.43 52781.35 88888.00 2006-01-14 12:30:01.406 014 18164.92 111.40 52781.40 88888.00 2006-01-14 12:30:01.906 014 18164.88 111.40 52781.35 88888.00 2006-01-14 12:30:02.406 014 18165.01 111.36 52781.23 88888.00 2006-01-14 12:30:02.906 014 18165.02 111.41 52781.23 88888.00 2006-01-14 12:30:03.406 014 18164.88 111.45 52781.24 88888.00 2006-01-14 12:30:03.906 014 18164.88 111.45 52781.18 88888.00 2006-01-14 12:30:04.406 014 18164.88 111.47 52781.14 88888.00 2006-01-14 12:30:04.906 014 18164.91 111.38 52781.24 88888.00 2006-01-14 12:30:05.406 014 18164.95 111.38 52781.21 88888.00 2006-01-14 12:30:05.906 014 18164.93 111.39 52781.18 88888.00 2006-01-14 12:30:06.406 014 18164.98 111.40 52781.25 88888.00 2006-01-14 12:30:06.906 014 18164.93 111.38 52781.05 88888.00 2006-01-14 12:30:07.406 014 18164.94 111.42 52781.10 88888.00 2006-01-14 12:30:07.906 014 18165.09 111.40 52781.07 88888.00 2006-01-14 12:30:08.406 014 18165.03 111.41 52781.20 88888.00 2006-01-14 12:30:08.906 014 18164.87 111.47 52781.31 88888.00 2006-01-14 12:30:09.406 014 18164.87 111.47 52781.36 88888.00 2006-01-14 12:30:09.906 014 18164.91 111.54 52781.23 88888.00 2006-01-14 12:30:10.406 014 18165.06 111.51 52781.16 88888.00 2006-01-14 12:30:10.906 014 18164.95 111.54 52781.16 88888.00 2006-01-14 12:30:11.406 014 18164.92 111.51 52781.24 88888.00 2006-01-14 12:30:11.906 014 18164.78 111.48 52781.24 88888.00 2006-01-14 12:30:12.406 014 18164.77 111.50 52781.13 88888.00 2006-01-14 12:30:12.906 014 18164.88 111.47 52781.08 88888.00 2006-01-14 12:30:13.406 014 18164.90 111.49 52781.16 88888.00 2006-01-14 12:30:13.906 014 18164.96 111.48 52781.36 88888.00 2006-01-14 12:30:14.406 014 18164.94 111.51 52781.53 88888.00 2006-01-14 12:30:14.906 014 18164.96 111.51 52781.49 88888.00 2006-01-14 12:30:15.406 014 18164.90 111.51 52781.36 88888.00 2006-01-14 12:30:15.906 014 18164.89 111.52 52781.41 88888.00 2006-01-14 12:30:16.406 014 18164.83 111.61 52781.36 88888.00 2006-01-14 12:30:16.906 014 18164.92 111.59 52781.33 88888.00 2006-01-14 12:30:17.406 014 18164.95 111.58 52781.32 88888.00 2006-01-14 12:30:17.906 014 18164.93 111.65 52781.41 88888.00 2006-01-14 12:30:18.406 014 18165.05 111.62 52781.40 88888.00 2006-01-14 12:30:18.906 014 18165.13 111.61 52781.36 88888.00 2006-01-14 12:30:19.406 014 18165.05 111.55 52781.24 88888.00 2006-01-14 12:30:19.906 014 18164.94 111.55 52781.20 88888.00 2006-01-14 12:30:20.406 014 18164.90 111.52 52781.19 88888.00 2006-01-14 12:30:20.906 014 18164.90 111.48 52781.32 88888.00 2006-01-14 12:30:21.406 014 18164.85 111.48 52781.27 88888.00 2006-01-14 12:30:21.906 014 18164.92 111.48 52781.16 88888.00 2006-01-14 12:30:22.406 014 18164.87 111.52 52781.19 88888.00 2006-01-14 12:30:22.906 014 18164.87 111.52 52781.32 88888.00 2006-01-14 12:30:23.406 014 18164.78 111.50 52781.23 88888.00 2006-01-14 12:30:23.906 014 18164.87 111.49 52781.17 88888.00 2006-01-14 12:30:24.406 014 18164.89 111.51 52781.20 88888.00 2006-01-14 12:30:24.906 014 18164.94 111.50 52781.20 88888.00 2006-01-14 12:30:25.406 014 18164.98 111.54 52781.24 88888.00 2006-01-14 12:30:25.906 014 18165.12 111.57 52781.28 88888.00 2006-01-14 12:30:26.406 014 18165.00 111.47 52781.15 88888.00 2006-01-14 12:30:26.906 014 18164.95 111.51 52781.02 88888.00 2006-01-14 12:30:27.406 014 18164.99 111.52 52780.90 88888.00 2006-01-14 12:30:27.906 014 18164.95 111.52 52780.95 88888.00 2006-01-14 12:30:28.406 014 18164.99 111.59 52781.06 88888.00 2006-01-14 12:30:28.906 014 18165.00 111.63 52780.96 88888.00 2006-01-14 12:30:29.406 014 18164.93 111.65 52780.97 88888.00 2006-01-14 12:30:29.906 014 18164.99 111.76 52781.01 88888.00 2006-01-14 12:30:30.406 014 18165.01 111.79 52781.01 88888.00 2006-01-14 12:30:30.906 014 18165.10 111.77 52781.00 88888.00 2006-01-14 12:30:31.406 014 18165.11 111.73 52781.06 88888.00 2006-01-14 12:30:31.906 014 18165.02 111.69 52781.13 88888.00 2006-01-14 12:30:32.406 014 18164.89 111.72 52781.14 88888.00 2006-01-14 12:30:32.906 014 18164.80 111.71 52781.16 88888.00 2006-01-14 12:30:33.406 014 18164.83 111.72 52781.20 88888.00 2006-01-14 12:30:33.906 014 18164.88 111.78 52781.17 88888.00 2006-01-14 12:30:34.406 014 18164.87 111.78 52781.24 88888.00 2006-01-14 12:30:34.906 014 18164.92 111.81 52781.19 88888.00 2006-01-14 12:30:35.406 014 18164.80 111.77 52781.12 88888.00 2006-01-14 12:30:35.906 014 18164.84 111.69 52781.15 88888.00 2006-01-14 12:30:36.406 014 18164.89 111.65 52781.14 88888.00 2006-01-14 12:30:36.906 014 18164.94 111.70 52781.20 88888.00 2006-01-14 12:30:37.406 014 18164.82 111.73 52781.25 88888.00 2006-01-14 12:30:37.906 014 18164.80 111.69 52781.20 88888.00 2006-01-14 12:30:38.406 014 18164.82 111.70 52781.23 88888.00 2006-01-14 12:30:38.906 014 18164.90 111.65 52781.21 88888.00 2006-01-14 12:30:39.406 014 18164.84 111.74 52781.15 88888.00 2006-01-14 12:30:39.906 014 18164.91 111.83 52781.16 88888.00 2006-01-14 12:30:40.406 014 18164.99 111.80 52781.21 88888.00 2006-01-14 12:30:40.906 014 18164.99 111.67 52781.23 88888.00 2006-01-14 12:30:41.406 014 18165.02 111.69 52781.25 88888.00 2006-01-14 12:30:41.906 014 18165.10 111.76 52781.15 88888.00 2006-01-14 12:30:42.406 014 18165.14 111.80 52781.13 88888.00 2006-01-14 12:30:42.906 014 18165.15 111.77 52781.08 88888.00 2006-01-14 12:30:43.406 014 18165.13 111.74 52781.13 88888.00 2006-01-14 12:30:43.906 014 18165.13 111.75 52781.13 88888.00 2006-01-14 12:30:44.406 014 18165.02 111.80 52781.07 88888.00 2006-01-14 12:30:44.906 014 18165.07 111.84 52781.09 88888.00 2006-01-14 12:30:45.406 014 18165.12 111.78 52781.13 88888.00 2006-01-14 12:30:45.906 014 18165.05 111.77 52781.12 88888.00 2006-01-14 12:30:46.406 014 18165.11 111.81 52781.08 88888.00 2006-01-14 12:30:46.906 014 18164.98 111.80 52781.09 88888.00 2006-01-14 12:30:47.406 014 18164.98 111.82 52781.16 88888.00 2006-01-14 12:30:47.906 014 18164.89 111.79 52781.21 88888.00 2006-01-14 12:30:48.406 014 18164.78 111.81 52781.28 88888.00 2006-01-14 12:30:48.906 014 18164.72 111.82 52781.43 88888.00 2006-01-14 12:30:49.406 014 18164.69 111.80 52781.47 88888.00 2006-01-14 12:30:49.906 014 18164.72 111.74 52781.32 88888.00 2006-01-14 12:30:50.406 014 18164.71 111.78 52781.27 88888.00 2006-01-14 12:30:50.906 014 18164.67 111.88 52781.23 88888.00 2006-01-14 12:30:51.406 014 18164.67 112.00 52781.26 88888.00 2006-01-14 12:30:51.906 014 18164.68 111.98 52781.32 88888.00 2006-01-14 12:30:52.406 014 18164.67 111.92 52781.25 88888.00 2006-01-14 12:30:52.906 014 18164.77 111.89 52781.32 88888.00 2006-01-14 12:30:53.406 014 18164.90 111.84 52781.24 88888.00 2006-01-14 12:30:53.906 014 18164.91 111.83 52781.31 88888.00 2006-01-14 12:30:54.406 014 18164.95 111.83 52781.30 88888.00 2006-01-14 12:30:54.906 014 18164.91 111.79 52781.29 88888.00 2006-01-14 12:30:55.406 014 18164.84 111.82 52781.23 88888.00 2006-01-14 12:30:55.906 014 18164.85 111.91 52781.09 88888.00 2006-01-14 12:30:56.406 014 18165.00 111.97 52781.03 88888.00 2006-01-14 12:30:56.906 014 18164.88 111.95 52781.05 88888.00 2006-01-14 12:30:57.406 014 18164.73 111.97 52781.15 88888.00 2006-01-14 12:30:57.906 014 18164.84 111.98 52781.14 88888.00 2006-01-14 12:30:58.406 014 18164.92 111.99 52781.21 88888.00 2006-01-14 12:30:58.906 014 18165.00 112.02 52781.18 88888.00 2006-01-14 12:30:59.406 014 18165.05 112.00 52781.15 88888.00 2006-01-14 12:30:59.906 014 18165.03 111.99 52781.23 88888.00 2006-01-14 12:31:00.406 014 18165.07 111.91 52781.24 88888.00 2006-01-14 12:31:00.906 014 18164.92 111.91 52781.24 88888.00 2006-01-14 12:31:01.406 014 18164.89 111.92 52781.41 88888.00 2006-01-14 12:31:01.906 014 18165.06 111.84 52781.39 88888.00 2006-01-14 12:31:02.406 014 18165.10 111.85 52781.40 88888.00 2006-01-14 12:31:02.906 014 18165.03 111.86 52781.28 88888.00 2006-01-14 12:31:03.406 014 18165.07 111.84 52781.26 88888.00 2006-01-14 12:31:03.906 014 18165.05 111.96 52781.23 88888.00 2006-01-14 12:31:04.406 014 18165.11 111.95 52781.12 88888.00 2006-01-14 12:31:04.906 014 18165.11 112.02 52781.05 88888.00 2006-01-14 12:31:05.406 014 18165.12 112.10 52781.16 88888.00 2006-01-14 12:31:05.906 014 18165.09 112.11 52781.14 88888.00 2006-01-14 12:31:06.406 014 18165.05 112.02 52781.13 88888.00 2006-01-14 12:31:06.906 014 18165.23 112.01 52781.04 88888.00 2006-01-14 12:31:07.406 014 18165.15 111.98 52781.05 88888.00 2006-01-14 12:31:07.906 014 18164.99 111.98 52781.15 88888.00 2006-01-14 12:31:08.406 014 18165.03 112.01 52781.21 88888.00 2006-01-14 12:31:08.906 014 18164.99 111.95 52781.18 88888.00 2006-01-14 12:31:09.406 014 18165.14 111.85 52781.03 88888.00 2006-01-14 12:31:09.906 014 18165.14 111.85 52781.04 88888.00 2006-01-14 12:31:10.406 014 18165.12 111.83 52781.07 88888.00 2006-01-14 12:31:10.906 014 18165.09 111.95 52781.01 88888.00 2006-01-14 12:31:11.406 014 18165.01 111.97 52780.98 88888.00 2006-01-14 12:31:11.906 014 18165.06 111.94 52781.01 88888.00 2006-01-14 12:31:12.406 014 18165.18 111.92 52781.04 88888.00 2006-01-14 12:31:12.906 014 18165.07 111.89 52780.97 88888.00 2006-01-14 12:31:13.406 014 18165.03 111.92 52780.95 88888.00 2006-01-14 12:31:13.906 014 18165.04 111.90 52780.98 88888.00 2006-01-14 12:31:14.406 014 18165.02 112.04 52780.95 88888.00 2006-01-14 12:31:14.906 014 18164.94 112.02 52780.97 88888.00 2006-01-14 12:31:15.406 014 18165.07 111.91 52781.03 88888.00 2006-01-14 12:31:15.906 014 18165.11 111.89 52781.08 88888.00 2006-01-14 12:31:16.406 014 18165.12 111.97 52781.10 88888.00 2006-01-14 12:31:16.906 014 18165.06 111.94 52781.16 88888.00 2006-01-14 12:31:17.406 014 18165.09 111.85 52781.12 88888.00 2006-01-14 12:31:17.906 014 18165.15 111.83 52781.05 88888.00 2006-01-14 12:31:18.406 014 18165.11 111.84 52780.94 88888.00 2006-01-14 12:31:18.906 014 18165.15 111.86 52780.92 88888.00 2006-01-14 12:31:19.406 014 18165.18 111.89 52781.04 88888.00 2006-01-14 12:31:19.906 014 18165.09 111.88 52780.98 88888.00 2006-01-14 12:31:20.406 014 18165.01 111.72 52781.06 88888.00 2006-01-14 12:31:20.906 014 18165.05 111.78 52781.02 88888.00 2006-01-14 12:31:21.406 014 18165.06 111.91 52781.02 88888.00 2006-01-14 12:31:21.906 014 18165.03 111.94 52781.07 88888.00 2006-01-14 12:31:22.406 014 18165.05 111.90 52781.01 88888.00 2006-01-14 12:31:22.906 014 18164.96 111.92 52780.83 88888.00 2006-01-14 12:31:23.406 014 18164.93 111.96 52780.91 88888.00 2006-01-14 12:31:23.906 014 18164.91 112.05 52780.96 88888.00 2006-01-14 12:31:24.406 014 18164.94 112.10 52781.07 88888.00 2006-01-14 12:31:24.906 014 18164.90 112.11 52781.09 88888.00 2006-01-14 12:31:25.406 014 18165.00 112.10 52781.06 88888.00 2006-01-14 12:31:25.906 014 18165.11 112.04 52781.08 88888.00 2006-01-14 12:31:26.406 014 18164.99 112.04 52780.98 88888.00 2006-01-14 12:31:26.906 014 18164.96 112.11 52781.02 88888.00 2006-01-14 12:31:27.406 014 18165.06 112.06 52780.98 88888.00 2006-01-14 12:31:27.906 014 18165.10 112.07 52780.96 88888.00 2006-01-14 12:31:28.406 014 18165.15 112.16 52780.88 88888.00 2006-01-14 12:31:28.906 014 18165.14 112.11 52780.97 88888.00 2006-01-14 12:31:29.406 014 18165.22 112.08 52780.96 88888.00 2006-01-14 12:31:29.906 014 18165.23 112.09 52780.94 88888.00 2006-01-14 12:31:30.406 014 18165.21 112.03 52780.95 88888.00 2006-01-14 12:31:30.906 014 18165.10 112.01 52780.96 88888.00 2006-01-14 12:31:31.406 014 18165.03 111.94 52781.13 88888.00 2006-01-14 12:31:31.906 014 18164.95 111.86 52781.18 88888.00 2006-01-14 12:31:32.406 014 18164.96 111.91 52781.06 88888.00 2006-01-14 12:31:32.906 014 18165.06 112.01 52781.09 88888.00 2006-01-14 12:31:33.406 014 18165.17 112.11 52781.06 88888.00 2006-01-14 12:31:33.906 014 18165.11 112.08 52781.16 88888.00 2006-01-14 12:31:34.406 014 18165.18 112.07 52781.23 88888.00 2006-01-14 12:31:34.906 014 18165.10 112.02 52781.29 88888.00 2006-01-14 12:31:35.406 014 18165.12 112.11 52781.31 88888.00 2006-01-14 12:31:35.906 014 18165.13 112.16 52781.27 88888.00 2006-01-14 12:31:36.406 014 18165.02 112.11 52781.24 88888.00 2006-01-14 12:31:36.906 014 18165.06 112.09 52781.27 88888.00 2006-01-14 12:31:37.406 014 18165.11 112.06 52781.19 88888.00 2006-01-14 12:31:37.906 014 18165.12 112.00 52781.08 88888.00 2006-01-14 12:31:38.406 014 18165.05 112.02 52781.02 88888.00 2006-01-14 12:31:38.906 014 18165.12 112.03 52780.98 88888.00 2006-01-14 12:31:39.406 014 18165.14 112.05 52781.09 88888.00 2006-01-14 12:31:39.906 014 18165.13 112.04 52781.23 88888.00 2006-01-14 12:31:40.406 014 18165.14 112.07 52781.38 88888.00 2006-01-14 12:31:40.906 014 18165.09 112.05 52781.23 88888.00 2006-01-14 12:31:41.406 014 18165.04 112.13 52781.10 88888.00 2006-01-14 12:31:41.906 014 18165.02 112.12 52781.05 88888.00 2006-01-14 12:31:42.406 014 18165.13 112.04 52781.08 88888.00 2006-01-14 12:31:42.906 014 18165.25 112.02 52781.15 88888.00 2006-01-14 12:31:43.406 014 18165.33 112.06 52781.24 88888.00 2006-01-14 12:31:43.906 014 18165.31 112.10 52781.18 88888.00 2006-01-14 12:31:44.406 014 18165.34 112.13 52781.12 88888.00 2006-01-14 12:31:44.906 014 18165.38 112.13 52781.16 88888.00 2006-01-14 12:31:45.406 014 18165.39 112.12 52781.18 88888.00 2006-01-14 12:31:45.906 014 18165.42 112.15 52781.18 88888.00 2006-01-14 12:31:46.406 014 18165.39 112.17 52781.18 88888.00 2006-01-14 12:31:46.906 014 18165.39 112.05 52781.15 88888.00 2006-01-14 12:31:47.406 014 18165.34 112.04 52781.19 88888.00 2006-01-14 12:31:47.906 014 18165.20 112.10 52781.15 88888.00 2006-01-14 12:31:48.406 014 18165.15 112.01 52780.98 88888.00 2006-01-14 12:31:48.906 014 18165.15 112.10 52780.97 88888.00 2006-01-14 12:31:49.406 014 18165.29 112.15 52781.07 88888.00 2006-01-14 12:31:49.906 014 18165.46 112.18 52781.07 88888.00 2006-01-14 12:31:50.406 014 18165.54 112.16 52781.05 88888.00 2006-01-14 12:31:50.906 014 18165.26 112.21 52781.17 88888.00 2006-01-14 12:31:51.406 014 18165.32 112.32 52781.20 88888.00 2006-01-14 12:31:51.906 014 18165.42 112.28 52781.10 88888.00 2006-01-14 12:31:52.406 014 18165.33 112.20 52781.17 88888.00 2006-01-14 12:31:52.906 014 18165.21 112.25 52781.21 88888.00 2006-01-14 12:31:53.406 014 18165.09 112.22 52781.15 88888.00 2006-01-14 12:31:53.906 014 18165.20 112.26 52781.12 88888.00 2006-01-14 12:31:54.406 014 18165.28 112.26 52781.14 88888.00 2006-01-14 12:31:54.906 014 18165.28 112.09 52781.15 88888.00 2006-01-14 12:31:55.406 014 18165.42 112.10 52781.15 88888.00 2006-01-14 12:31:55.906 014 18165.42 112.15 52781.15 88888.00 2006-01-14 12:31:56.406 014 18165.37 112.16 52781.14 88888.00 2006-01-14 12:31:56.906 014 18165.23 112.17 52781.12 88888.00 2006-01-14 12:31:57.406 014 18165.24 112.17 52781.06 88888.00 2006-01-14 12:31:57.906 014 18165.29 112.22 52781.10 88888.00 2006-01-14 12:31:58.406 014 18165.35 112.23 52781.06 88888.00 2006-01-14 12:31:58.906 014 18165.21 112.26 52781.14 88888.00 2006-01-14 12:31:59.406 014 18165.23 112.25 52781.14 88888.00 2006-01-14 12:31:59.906 014 18165.32 112.21 52780.94 88888.00 2006-01-14 12:32:00.406 014 18165.31 112.25 52780.96 88888.00 2006-01-14 12:32:00.906 014 18165.16 112.20 52781.10 88888.00 2006-01-14 12:32:01.406 014 18165.16 112.08 52781.20 88888.00 2006-01-14 12:32:01.906 014 18165.27 112.02 52781.21 88888.00 2006-01-14 12:32:02.406 014 18165.31 112.00 52781.20 88888.00 2006-01-14 12:32:02.906 014 18165.22 111.99 52781.25 88888.00 2006-01-14 12:32:03.406 014 18165.23 111.97 52781.28 88888.00 2006-01-14 12:32:03.906 014 18165.15 111.99 52781.33 88888.00 2006-01-14 12:32:04.406 014 18165.13 112.11 52781.38 88888.00 2006-01-14 12:32:04.906 014 18165.07 112.11 52781.38 88888.00 2006-01-14 12:32:05.406 014 18165.17 112.11 52781.43 88888.00 2006-01-14 12:32:05.906 014 18165.05 112.10 52781.40 88888.00 2006-01-14 12:32:06.406 014 18165.01 112.13 52781.33 88888.00 2006-01-14 12:32:06.906 014 18165.07 112.19 52781.27 88888.00 2006-01-14 12:32:07.406 014 18165.22 112.18 52781.10 88888.00 2006-01-14 12:32:07.906 014 18165.27 112.13 52781.12 88888.00 2006-01-14 12:32:08.406 014 18165.25 112.17 52781.20 88888.00 2006-01-14 12:32:08.906 014 18165.34 112.19 52781.19 88888.00 2006-01-14 12:32:09.406 014 18165.25 112.14 52781.27 88888.00 2006-01-14 12:32:09.906 014 18165.14 112.12 52781.40 88888.00 2006-01-14 12:32:10.406 014 18165.23 112.07 52781.38 88888.00 2006-01-14 12:32:10.906 014 18165.35 112.10 52781.24 88888.00 2006-01-14 12:32:11.406 014 18165.36 112.05 52781.14 88888.00 2006-01-14 12:32:11.906 014 18165.25 111.98 52781.18 88888.00 2006-01-14 12:32:12.406 014 18165.15 111.97 52781.27 88888.00 2006-01-14 12:32:12.906 014 18165.22 111.94 52781.30 88888.00 2006-01-14 12:32:13.406 014 18165.23 111.87 52781.31 88888.00 2006-01-14 12:32:13.906 014 18165.22 111.94 52781.30 88888.00 2006-01-14 12:32:14.406 014 18165.28 111.94 52781.26 88888.00 2006-01-14 12:32:14.906 014 18165.31 111.90 52781.26 88888.00 2006-01-14 12:32:15.406 014 18165.33 111.97 52781.23 88888.00 2006-01-14 12:32:15.906 014 18165.18 111.78 52781.18 88888.00 2006-01-14 12:32:16.406 014 18165.20 111.69 52781.12 88888.00 2006-01-14 12:32:16.906 014 18165.17 111.71 52781.19 88888.00 2006-01-14 12:32:17.406 014 18165.20 111.84 52781.14 88888.00 2006-01-14 12:32:17.906 014 18165.21 111.98 52781.08 88888.00 2006-01-14 12:32:18.406 014 18165.29 111.92 52781.01 88888.00 2006-01-14 12:32:18.906 014 18165.32 111.88 52780.95 88888.00 2006-01-14 12:32:19.406 014 18165.32 111.91 52780.98 88888.00 2006-01-14 12:32:19.906 014 18165.38 111.90 52780.95 88888.00 2006-01-14 12:32:20.406 014 18165.39 111.83 52780.89 88888.00 2006-01-14 12:32:20.906 014 18165.33 111.76 52780.94 88888.00 2006-01-14 12:32:21.406 014 18165.23 111.82 52780.97 88888.00 2006-01-14 12:32:21.906 014 18165.15 111.96 52780.97 88888.00 2006-01-14 12:32:22.406 014 18165.28 111.92 52781.01 88888.00 2006-01-14 12:32:22.906 014 18165.37 111.90 52780.94 88888.00 2006-01-14 12:32:23.406 014 18165.41 111.80 52780.89 88888.00 2006-01-14 12:32:23.906 014 18165.33 111.77 52780.91 88888.00 2006-01-14 12:32:24.406 014 18165.32 111.81 52781.00 88888.00 2006-01-14 12:32:24.906 014 18165.23 111.81 52780.98 88888.00 2006-01-14 12:32:25.406 014 18165.22 111.81 52781.04 88888.00 2006-01-14 12:32:25.906 014 18165.26 111.89 52781.13 88888.00 2006-01-14 12:32:26.406 014 18165.16 111.90 52781.08 88888.00 2006-01-14 12:32:26.906 014 18165.34 112.00 52781.08 88888.00 2006-01-14 12:32:27.406 014 18165.33 112.05 52781.14 88888.00 2006-01-14 12:32:27.906 014 18165.31 112.04 52781.16 88888.00 2006-01-14 12:32:28.406 014 18165.17 111.98 52781.27 88888.00 2006-01-14 12:32:28.906 014 18165.26 111.95 52781.16 88888.00 2006-01-14 12:32:29.406 014 18165.27 111.95 52781.13 88888.00 2006-01-14 12:32:29.906 014 18165.25 111.90 52781.08 88888.00 2006-01-14 12:32:30.406 014 18165.34 111.82 52781.05 88888.00 2006-01-14 12:32:30.906 014 18165.37 111.80 52781.14 88888.00 2006-01-14 12:32:31.406 014 18165.34 111.87 52781.10 88888.00 2006-01-14 12:32:31.906 014 18165.24 111.89 52781.04 88888.00 2006-01-14 12:32:32.406 014 18165.34 111.98 52780.93 88888.00 2006-01-14 12:32:32.906 014 18165.29 111.98 52780.86 88888.00 2006-01-14 12:32:33.406 014 18165.24 111.90 52781.03 88888.00 2006-01-14 12:32:33.906 014 18165.24 111.92 52781.12 88888.00 2006-01-14 12:32:34.406 014 18165.14 111.95 52781.07 88888.00 2006-01-14 12:32:34.906 014 18165.17 111.94 52781.03 88888.00 2006-01-14 12:32:35.406 014 18165.18 111.90 52781.01 88888.00 2006-01-14 12:32:35.906 014 18165.24 111.86 52781.04 88888.00 2006-01-14 12:32:36.406 014 18165.18 111.90 52781.04 88888.00 2006-01-14 12:32:36.906 014 18165.06 111.84 52781.09 88888.00 2006-01-14 12:32:37.406 014 18165.07 111.86 52781.25 88888.00 2006-01-14 12:32:37.906 014 18165.29 111.81 52781.18 88888.00 2006-01-14 12:32:38.406 014 18165.42 111.75 52781.09 88888.00 2006-01-14 12:32:38.906 014 18165.32 111.77 52781.04 88888.00 2006-01-14 12:32:39.406 014 18165.33 111.71 52780.92 88888.00 2006-01-14 12:32:39.906 014 18165.50 111.74 52780.96 88888.00 2006-01-14 12:32:40.406 014 18165.47 111.76 52781.06 88888.00 2006-01-14 12:32:40.906 014 18165.42 111.69 52781.20 88888.00 2006-01-14 12:32:41.406 014 18165.35 111.64 52781.26 88888.00 2006-01-14 12:32:41.906 014 18165.23 111.76 52781.29 88888.00 2006-01-14 12:32:42.406 014 18165.17 111.77 52781.24 88888.00 2006-01-14 12:32:42.906 014 18165.31 111.78 52781.14 88888.00 2006-01-14 12:32:43.406 014 18165.35 111.77 52781.12 88888.00 2006-01-14 12:32:43.906 014 18165.37 111.73 52781.07 88888.00 2006-01-14 12:32:44.406 014 18165.41 111.74 52781.09 88888.00 2006-01-14 12:32:44.906 014 18165.48 111.76 52781.04 88888.00 2006-01-14 12:32:45.406 014 18165.55 111.79 52781.26 88888.00 2006-01-14 12:32:45.906 014 18165.47 111.80 52781.29 88888.00 2006-01-14 12:32:46.406 014 18165.38 111.76 52781.31 88888.00 2006-01-14 12:32:46.906 014 18165.39 111.75 52781.29 88888.00 2006-01-14 12:32:47.406 014 18165.42 111.76 52781.39 88888.00 2006-01-14 12:32:47.906 014 18165.47 111.66 52781.44 88888.00 2006-01-14 12:32:48.406 014 18165.47 111.59 52781.50 88888.00 2006-01-14 12:32:48.906 014 18165.48 111.56 52781.46 88888.00 2006-01-14 12:32:49.406 014 18165.47 111.64 52781.52 88888.00 2006-01-14 12:32:49.906 014 18165.46 111.65 52781.38 88888.00 2006-01-14 12:32:50.406 014 18165.52 111.62 52781.35 88888.00 2006-01-14 12:32:50.906 014 18165.59 111.59 52781.33 88888.00 2006-01-14 12:32:51.406 014 18165.45 111.62 52781.28 88888.00 2006-01-14 12:32:51.906 014 18165.43 111.63 52781.29 88888.00 2006-01-14 12:32:52.406 014 18165.29 111.65 52781.25 88888.00 2006-01-14 12:32:52.906 014 18165.23 111.62 52781.25 88888.00 2006-01-14 12:32:53.406 014 18165.29 111.55 52781.36 88888.00 2006-01-14 12:32:53.906 014 18165.33 111.56 52781.40 88888.00 2006-01-14 12:32:54.406 014 18165.45 111.59 52781.47 88888.00 2006-01-14 12:32:54.906 014 18165.35 111.58 52781.60 88888.00 2006-01-14 12:32:55.406 014 18165.20 111.59 52781.54 88888.00 2006-01-14 12:32:55.906 014 18165.18 111.65 52781.48 88888.00 2006-01-14 12:32:56.406 014 18165.13 111.72 52781.55 88888.00 2006-01-14 12:32:56.906 014 18165.15 111.78 52781.63 88888.00 2006-01-14 12:32:57.406 014 18165.24 111.65 52781.66 88888.00 2006-01-14 12:32:57.906 014 18165.21 111.53 52781.64 88888.00 2006-01-14 12:32:58.406 014 18165.06 111.50 52781.58 88888.00 2006-01-14 12:32:58.906 014 18165.15 111.46 52781.65 88888.00 2006-01-14 12:32:59.406 014 18165.27 111.53 52781.66 88888.00 2006-01-14 12:32:59.906 014 18165.23 111.59 52781.65 88888.00 2006-01-14 12:33:00.406 014 18165.27 111.50 52781.61 88888.00 2006-01-14 12:33:00.906 014 18165.26 111.52 52781.61 88888.00 2006-01-14 12:33:01.406 014 18165.29 111.57 52781.60 88888.00 2006-01-14 12:33:01.906 014 18165.41 111.56 52781.59 88888.00 2006-01-14 12:33:02.406 014 18165.32 111.45 52781.49 88888.00 2006-01-14 12:33:02.906 014 18165.28 111.41 52781.51 88888.00 2006-01-14 12:33:03.406 014 18165.22 111.45 52781.49 88888.00 2006-01-14 12:33:03.906 014 18165.20 111.44 52781.49 88888.00 2006-01-14 12:33:04.406 014 18165.33 111.41 52781.44 88888.00 2006-01-14 12:33:04.906 014 18165.28 111.44 52781.40 88888.00 2006-01-14 12:33:05.406 014 18165.24 111.38 52781.41 88888.00 2006-01-14 12:33:05.906 014 18165.17 111.39 52781.40 88888.00 2006-01-14 12:33:06.406 014 18165.13 111.41 52781.37 88888.00 2006-01-14 12:33:06.906 014 18165.22 111.42 52781.36 88888.00 2006-01-14 12:33:07.406 014 18165.16 111.40 52781.40 88888.00 2006-01-14 12:33:07.906 014 18165.23 111.48 52781.49 88888.00 2006-01-14 12:33:08.406 014 18165.18 111.52 52781.49 88888.00 2006-01-14 12:33:08.906 014 18165.25 111.57 52781.39 88888.00 2006-01-14 12:33:09.406 014 18165.32 111.54 52781.37 88888.00 2006-01-14 12:33:09.906 014 18165.34 111.49 52781.36 88888.00 2006-01-14 12:33:10.406 014 18165.24 111.44 52781.32 88888.00 2006-01-14 12:33:10.906 014 18165.23 111.49 52781.31 88888.00 2006-01-14 12:33:11.406 014 18165.26 111.52 52781.29 88888.00 2006-01-14 12:33:11.906 014 18165.25 111.61 52781.29 88888.00 2006-01-14 12:33:12.406 014 18165.24 111.47 52781.37 88888.00 2006-01-14 12:33:12.906 014 18165.26 111.32 52781.40 88888.00 2006-01-14 12:33:13.406 014 18165.26 111.44 52781.41 88888.00 2006-01-14 12:33:13.906 014 18165.14 111.61 52781.39 88888.00 2006-01-14 12:33:14.406 014 18165.12 111.68 52781.50 88888.00 2006-01-14 12:33:14.906 014 18165.11 111.73 52781.56 88888.00 2006-01-14 12:33:15.406 014 18165.12 111.73 52781.52 88888.00 2006-01-14 12:33:15.906 014 18165.11 111.63 52781.55 88888.00 2006-01-14 12:33:16.406 014 18165.10 111.62 52781.47 88888.00 2006-01-14 12:33:16.906 014 18165.04 111.70 52781.53 88888.00 2006-01-14 12:33:17.406 014 18165.17 111.75 52781.60 88888.00 2006-01-14 12:33:17.906 014 18165.05 111.71 52781.50 88888.00 2006-01-14 12:33:18.406 014 18165.01 111.63 52781.46 88888.00 2006-01-14 12:33:18.906 014 18164.93 111.53 52781.56 88888.00 2006-01-14 12:33:19.406 014 18164.91 111.51 52781.44 88888.00 2006-01-14 12:33:19.906 014 18165.02 111.52 52781.40 88888.00 2006-01-14 12:33:20.406 014 18165.14 111.55 52781.46 88888.00 2006-01-14 12:33:20.906 014 18165.06 111.63 52781.46 88888.00 2006-01-14 12:33:21.406 014 18165.01 111.77 52781.48 88888.00 2006-01-14 12:33:21.906 014 18165.00 111.80 52781.39 88888.00 2006-01-14 12:33:22.406 014 18164.89 111.74 52781.35 88888.00 2006-01-14 12:33:22.906 014 18164.96 111.64 52781.42 88888.00 2006-01-14 12:33:23.406 014 18164.96 111.61 52781.42 88888.00 2006-01-14 12:33:23.906 014 18164.94 111.62 52781.42 88888.00 2006-01-14 12:33:24.406 014 18164.89 111.65 52781.31 88888.00 2006-01-14 12:33:24.906 014 18164.89 111.57 52781.27 88888.00 2006-01-14 12:33:25.406 014 18164.89 111.62 52781.19 88888.00 2006-01-14 12:33:25.906 014 18164.91 111.73 52781.20 88888.00 2006-01-14 12:33:26.406 014 18164.91 111.67 52781.23 88888.00 2006-01-14 12:33:26.906 014 18164.93 111.55 52781.23 88888.00 2006-01-14 12:33:27.406 014 18164.98 111.62 52781.24 88888.00 2006-01-14 12:33:27.906 014 18164.92 111.72 52781.16 88888.00 2006-01-14 12:33:28.406 014 18164.91 111.67 52781.16 88888.00 2006-01-14 12:33:28.906 014 18164.90 111.67 52781.10 88888.00 2006-01-14 12:33:29.406 014 18165.07 111.70 52781.04 88888.00 2006-01-14 12:33:29.906 014 18165.14 111.72 52781.18 88888.00 2006-01-14 12:33:30.406 014 18165.16 111.73 52781.18 88888.00 2006-01-14 12:33:30.906 014 18165.17 111.67 52781.12 88888.00 2006-01-14 12:33:31.406 014 18165.12 111.63 52781.06 88888.00 2006-01-14 12:33:31.906 014 18165.12 111.67 52781.10 88888.00 2006-01-14 12:33:32.406 014 18164.99 111.66 52781.10 88888.00 2006-01-14 12:33:32.906 014 18164.90 111.62 52781.14 88888.00 2006-01-14 12:33:33.406 014 18164.91 111.61 52781.19 88888.00 2006-01-14 12:33:33.906 014 18165.00 111.58 52781.23 88888.00 2006-01-14 12:33:34.406 014 18165.02 111.55 52781.18 88888.00 2006-01-14 12:33:34.906 014 18165.01 111.55 52781.19 88888.00 2006-01-14 12:33:35.406 014 18164.90 111.62 52781.14 88888.00 2006-01-14 12:33:35.906 014 18164.89 111.63 52781.14 88888.00 2006-01-14 12:33:36.406 014 18164.78 111.58 52781.21 88888.00 2006-01-14 12:33:36.906 014 18164.69 111.64 52781.15 88888.00 2006-01-14 12:33:37.406 014 18164.73 111.55 52781.16 88888.00 2006-01-14 12:33:37.906 014 18164.80 111.52 52781.26 88888.00 2006-01-14 12:33:38.406 014 18164.91 111.61 52781.40 88888.00 2006-01-14 12:33:38.906 014 18164.87 111.55 52781.40 88888.00 2006-01-14 12:33:39.406 014 18164.81 111.58 52781.32 88888.00 2006-01-14 12:33:39.906 014 18164.79 111.50 52781.21 88888.00 2006-01-14 12:33:40.406 014 18164.80 111.53 52781.21 88888.00 2006-01-14 12:33:40.906 014 18164.88 111.52 52781.27 88888.00 2006-01-14 12:33:41.406 014 18164.85 111.50 52781.43 88888.00 2006-01-14 12:33:41.906 014 18164.80 111.51 52781.37 88888.00 2006-01-14 12:33:42.406 014 18164.83 111.53 52781.29 88888.00 2006-01-14 12:33:42.906 014 18164.83 111.56 52781.36 88888.00 2006-01-14 12:33:43.406 014 18164.88 111.58 52781.36 88888.00 2006-01-14 12:33:43.906 014 18164.83 111.57 52781.29 88888.00 2006-01-14 12:33:44.406 014 18164.82 111.58 52781.23 88888.00 2006-01-14 12:33:44.906 014 18164.78 111.65 52781.13 88888.00 2006-01-14 12:33:45.406 014 18164.76 111.62 52781.26 88888.00 2006-01-14 12:33:45.906 014 18164.82 111.59 52781.31 88888.00 2006-01-14 12:33:46.406 014 18164.93 111.53 52781.23 88888.00 2006-01-14 12:33:46.906 014 18165.00 111.52 52781.15 88888.00 2006-01-14 12:33:47.406 014 18164.99 111.54 52781.06 88888.00 2006-01-14 12:33:47.906 014 18164.99 111.61 52781.20 88888.00 2006-01-14 12:33:48.406 014 18164.94 111.56 52781.13 88888.00 2006-01-14 12:33:48.906 014 18165.10 111.52 52781.15 88888.00 2006-01-14 12:33:49.406 014 18165.11 111.56 52781.35 88888.00 2006-01-14 12:33:49.906 014 18165.03 111.56 52781.46 88888.00 2006-01-14 12:33:50.406 014 18165.02 111.64 52781.38 88888.00 2006-01-14 12:33:50.906 014 18164.90 111.75 52781.38 88888.00 2006-01-14 12:33:51.406 014 18165.05 111.61 52781.37 88888.00 2006-01-14 12:33:51.906 014 18165.03 111.55 52781.31 88888.00 2006-01-14 12:33:52.406 014 18165.03 111.66 52781.18 88888.00 2006-01-14 12:33:52.906 014 18165.09 111.68 52781.15 88888.00 2006-01-14 12:33:53.406 014 18165.02 111.55 52781.14 88888.00 2006-01-14 12:33:53.906 014 18164.93 111.49 52781.14 88888.00 2006-01-14 12:33:54.406 014 18165.04 111.58 52781.10 88888.00 2006-01-14 12:33:54.906 014 18165.16 111.57 52781.16 88888.00 2006-01-14 12:33:55.406 014 18165.23 111.61 52781.24 88888.00 2006-01-14 12:33:55.906 014 18165.18 111.58 52781.35 88888.00 2006-01-14 12:33:56.406 014 18165.05 111.65 52781.37 88888.00 2006-01-14 12:33:56.906 014 18165.07 111.72 52781.43 88888.00 2006-01-14 12:33:57.406 014 18165.05 111.83 52781.36 88888.00 2006-01-14 12:33:57.906 014 18165.14 111.75 52781.32 88888.00 2006-01-14 12:33:58.406 014 18165.15 111.55 52781.21 88888.00 2006-01-14 12:33:58.906 014 18165.09 111.56 52781.26 88888.00 2006-01-14 12:33:59.406 014 18165.01 111.55 52781.28 88888.00 2006-01-14 12:33:59.906 014 18165.02 111.55 52781.23 88888.00 2006-01-14 12:34:00.406 014 18165.07 111.61 52781.17 88888.00 2006-01-14 12:34:00.906 014 18165.05 111.53 52781.28 88888.00 2006-01-14 12:34:01.406 014 18165.10 111.51 52781.40 88888.00 2006-01-14 12:34:01.906 014 18165.21 111.57 52781.44 88888.00 2006-01-14 12:34:02.406 014 18165.37 111.49 52781.37 88888.00 2006-01-14 12:34:02.906 014 18165.31 111.56 52781.23 88888.00 2006-01-14 12:34:03.406 014 18165.24 111.67 52781.23 88888.00 2006-01-14 12:34:03.906 014 18165.21 111.68 52781.30 88888.00 2006-01-14 12:34:04.406 014 18165.15 111.67 52781.31 88888.00 2006-01-14 12:34:04.906 014 18165.12 111.67 52781.35 88888.00 2006-01-14 12:34:05.406 014 18165.12 111.69 52781.30 88888.00 2006-01-14 12:34:05.906 014 18165.10 111.70 52781.18 88888.00 2006-01-14 12:34:06.406 014 18165.05 111.70 52781.28 88888.00 2006-01-14 12:34:06.906 014 18165.09 111.64 52781.49 88888.00 2006-01-14 12:34:07.406 014 18165.07 111.64 52781.60 88888.00 2006-01-14 12:34:07.906 014 18164.94 111.61 52781.56 88888.00 2006-01-14 12:34:08.406 014 18165.02 111.52 52781.42 88888.00 2006-01-14 12:34:08.906 014 18165.11 111.70 52781.41 88888.00 2006-01-14 12:34:09.406 014 18165.11 111.84 52781.46 88888.00 2006-01-14 12:34:09.906 014 18165.11 111.74 52781.48 88888.00 2006-01-14 12:34:10.406 014 18165.00 111.62 52781.55 88888.00 2006-01-14 12:34:10.906 014 18164.87 111.61 52781.44 88888.00 2006-01-14 12:34:11.406 014 18164.88 111.65 52781.41 88888.00 2006-01-14 12:34:11.906 014 18164.94 111.63 52781.32 88888.00 2006-01-14 12:34:12.406 014 18164.88 111.78 52781.27 88888.00 2006-01-14 12:34:12.906 014 18164.91 111.90 52781.38 88888.00 2006-01-14 12:34:13.406 014 18164.92 111.97 52781.41 88888.00 2006-01-14 12:34:13.906 014 18164.99 111.98 52781.49 88888.00 2006-01-14 12:34:14.406 014 18165.05 111.85 52781.47 88888.00 2006-01-14 12:34:14.906 014 18164.98 111.90 52781.53 88888.00 2006-01-14 12:34:15.406 014 18165.06 111.90 52781.63 88888.00 2006-01-14 12:34:15.906 014 18165.01 111.91 52781.63 88888.00 2006-01-14 12:34:16.406 014 18164.98 111.91 52781.55 88888.00 2006-01-14 12:34:16.906 014 18164.93 111.91 52781.55 88888.00 2006-01-14 12:34:17.406 014 18164.83 111.80 52781.54 88888.00 2006-01-14 12:34:17.906 014 18164.78 111.84 52781.56 88888.00 2006-01-14 12:34:18.406 014 18164.80 112.02 52781.46 88888.00 2006-01-14 12:34:18.906 014 18164.89 112.04 52781.38 88888.00 2006-01-14 12:34:19.406 014 18164.89 111.94 52781.40 88888.00 2006-01-14 12:34:19.906 014 18164.77 111.86 52781.39 88888.00 2006-01-14 12:34:20.406 014 18164.69 111.92 52781.40 88888.00 2006-01-14 12:34:20.906 014 18164.66 111.94 52781.38 88888.00 2006-01-14 12:34:21.406 014 18164.71 111.96 52781.33 88888.00 2006-01-14 12:34:21.906 014 18164.74 112.04 52781.27 88888.00 2006-01-14 12:34:22.406 014 18164.78 112.02 52781.21 88888.00 2006-01-14 12:34:22.906 014 18164.89 112.05 52781.29 88888.00 2006-01-14 12:34:23.406 014 18164.81 112.08 52781.37 88888.00 2006-01-14 12:34:23.906 014 18164.68 112.04 52781.26 88888.00 2006-01-14 12:34:24.406 014 18164.73 111.99 52781.24 88888.00 2006-01-14 12:34:24.906 014 18164.83 111.89 52781.33 88888.00 2006-01-14 12:34:25.406 014 18164.81 111.85 52781.38 88888.00 2006-01-14 12:34:25.906 014 18164.85 111.88 52781.32 88888.00 2006-01-14 12:34:26.406 014 18164.80 111.95 52781.20 88888.00 2006-01-14 12:34:26.906 014 18164.76 111.98 52781.23 88888.00 2006-01-14 12:34:27.406 014 18164.87 111.94 52781.17 88888.00 2006-01-14 12:34:27.906 014 18164.90 111.94 52781.13 88888.00 2006-01-14 12:34:28.406 014 18164.88 111.99 52781.23 88888.00 2006-01-14 12:34:28.906 014 18164.92 111.97 52781.25 88888.00 2006-01-14 12:34:29.406 014 18164.83 111.98 52781.20 88888.00 2006-01-14 12:34:29.906 014 18164.73 112.00 52781.23 88888.00 2006-01-14 12:34:30.406 014 18164.85 112.00 52781.33 88888.00 2006-01-14 12:34:30.906 014 18164.82 112.08 52781.32 88888.00 2006-01-14 12:34:31.406 014 18164.81 112.07 52781.42 88888.00 2006-01-14 12:34:31.906 014 18164.80 112.03 52781.37 88888.00 2006-01-14 12:34:32.406 014 18164.85 112.03 52781.29 88888.00 2006-01-14 12:34:32.906 014 18164.85 112.07 52781.20 88888.00 2006-01-14 12:34:33.406 014 18165.02 112.07 52781.19 88888.00 2006-01-14 12:34:33.906 014 18164.98 112.10 52781.17 88888.00 2006-01-14 12:34:34.406 014 18165.03 112.06 52781.16 88888.00 2006-01-14 12:34:34.906 014 18165.05 112.07 52781.29 88888.00 2006-01-14 12:34:35.406 014 18164.93 112.21 52781.18 88888.00 2006-01-14 12:34:35.906 014 18164.92 112.23 52781.12 88888.00 2006-01-14 12:34:36.406 014 18164.91 112.17 52781.20 88888.00 2006-01-14 12:34:36.906 014 18165.03 112.19 52781.26 88888.00 2006-01-14 12:34:37.406 014 18165.04 112.23 52781.20 88888.00 2006-01-14 12:34:37.906 014 18164.98 112.23 52781.30 88888.00 2006-01-14 12:34:38.406 014 18164.90 112.24 52781.33 88888.00 2006-01-14 12:34:38.906 014 18164.87 112.20 52781.37 88888.00 2006-01-14 12:34:39.406 014 18165.05 112.21 52781.37 88888.00 2006-01-14 12:34:39.906 014 18165.02 112.07 52781.36 88888.00 2006-01-14 12:34:40.406 014 18165.02 112.17 52781.30 88888.00 2006-01-14 12:34:40.906 014 18165.16 112.17 52781.38 88888.00 2006-01-14 12:34:41.406 014 18165.24 112.23 52781.37 88888.00 2006-01-14 12:34:41.906 014 18165.14 112.30 52781.42 88888.00 2006-01-14 12:34:42.406 014 18165.15 112.34 52781.43 88888.00 2006-01-14 12:34:42.906 014 18165.04 112.35 52781.43 88888.00 2006-01-14 12:34:43.406 014 18165.14 112.34 52781.44 88888.00 2006-01-14 12:34:43.906 014 18165.20 112.36 52781.48 88888.00 2006-01-14 12:34:44.406 014 18165.23 112.38 52781.39 88888.00 2006-01-14 12:34:44.906 014 18165.17 112.38 52781.42 88888.00 2006-01-14 12:34:45.406 014 18165.14 112.41 52781.47 88888.00 2006-01-14 12:34:45.906 014 18165.13 112.42 52781.50 88888.00 2006-01-14 12:34:46.406 014 18165.18 112.44 52781.42 88888.00 2006-01-14 12:34:46.906 014 18165.16 112.41 52781.32 88888.00 2006-01-14 12:34:47.406 014 18165.05 112.44 52781.20 88888.00 2006-01-14 12:34:47.906 014 18165.16 112.43 52781.23 88888.00 2006-01-14 12:34:48.406 014 18165.20 112.44 52781.29 88888.00 2006-01-14 12:34:48.906 014 18165.07 112.48 52781.28 88888.00 2006-01-14 12:34:49.406 014 18165.06 112.44 52781.28 88888.00 2006-01-14 12:34:49.906 014 18165.15 112.43 52781.25 88888.00 2006-01-14 12:34:50.406 014 18165.27 112.45 52781.24 88888.00 2006-01-14 12:34:50.906 014 18165.23 112.48 52781.25 88888.00 2006-01-14 12:34:51.406 014 18165.06 112.48 52781.26 88888.00 2006-01-14 12:34:51.906 014 18164.93 112.43 52781.26 88888.00 2006-01-14 12:34:52.406 014 18165.07 112.43 52781.25 88888.00 2006-01-14 12:34:52.906 014 18165.13 112.39 52781.16 88888.00 2006-01-14 12:34:53.406 014 18165.12 112.34 52781.20 88888.00 2006-01-14 12:34:53.906 014 18165.15 112.42 52781.28 88888.00 2006-01-14 12:34:54.406 014 18165.14 112.43 52781.18 88888.00 2006-01-14 12:34:54.906 014 18165.03 112.45 52781.04 88888.00 2006-01-14 12:34:55.406 014 18165.21 112.39 52781.10 88888.00 2006-01-14 12:34:55.906 014 18165.11 112.43 52781.08 88888.00 2006-01-14 12:34:56.406 014 18165.06 112.38 52781.20 88888.00 2006-01-14 12:34:56.906 014 18165.06 112.32 52781.23 88888.00 2006-01-14 12:34:57.406 014 18165.24 112.35 52781.12 88888.00 2006-01-14 12:34:57.906 014 18165.17 112.38 52781.13 88888.00 2006-01-14 12:34:58.406 014 18165.11 112.46 52781.29 88888.00 2006-01-14 12:34:58.906 014 18165.15 112.53 52781.33 88888.00 2006-01-14 12:34:59.406 014 18165.23 112.47 52781.31 88888.00 2006-01-14 12:34:59.906 014 18165.27 112.53 52781.31 88888.00 2006-01-14 12:35:00.406 014 18165.21 112.55 52781.40 88888.00 2006-01-14 12:35:00.906 014 18165.15 112.52 52781.41 88888.00 2006-01-14 12:35:01.406 014 18165.06 112.47 52781.30 88888.00 2006-01-14 12:35:01.906 014 18165.15 112.51 52781.17 88888.00 2006-01-14 12:35:02.406 014 18165.23 112.51 52781.28 88888.00 2006-01-14 12:35:02.906 014 18165.05 112.51 52781.33 88888.00 2006-01-14 12:35:03.406 014 18165.12 112.49 52781.30 88888.00 2006-01-14 12:35:03.906 014 18165.23 112.50 52781.31 88888.00 2006-01-14 12:35:04.406 014 18165.18 112.51 52781.31 88888.00 2006-01-14 12:35:04.906 014 18165.27 112.58 52781.26 88888.00 2006-01-14 12:35:05.406 014 18165.27 112.54 52781.31 88888.00 2006-01-14 12:35:05.906 014 18165.14 112.45 52781.31 88888.00 2006-01-14 12:35:06.406 014 18165.25 112.48 52781.17 88888.00 2006-01-14 12:35:06.906 014 18165.27 112.58 52781.28 88888.00 2006-01-14 12:35:07.406 014 18165.33 112.66 52781.36 88888.00 2006-01-14 12:35:07.906 014 18165.27 112.68 52781.29 88888.00 2006-01-14 12:35:08.406 014 18165.22 112.68 52781.29 88888.00 2006-01-14 12:35:08.906 014 18165.25 112.59 52781.30 88888.00 2006-01-14 12:35:09.406 014 18165.22 112.53 52781.20 88888.00 2006-01-14 12:35:09.906 014 18165.17 112.59 52781.29 88888.00 2006-01-14 12:35:10.406 014 18165.20 112.59 52781.29 88888.00 2006-01-14 12:35:10.906 014 18165.24 112.56 52781.26 88888.00 2006-01-14 12:35:11.406 014 18165.28 112.64 52781.23 88888.00 2006-01-14 12:35:11.906 014 18165.33 112.67 52781.21 88888.00 2006-01-14 12:35:12.406 014 18165.31 112.68 52781.23 88888.00 2006-01-14 12:35:12.906 014 18165.23 112.58 52781.19 88888.00 2006-01-14 12:35:13.406 014 18165.24 112.58 52781.26 88888.00 2006-01-14 12:35:13.906 014 18165.28 112.74 52781.28 88888.00 2006-01-14 12:35:14.406 014 18165.26 112.76 52781.20 88888.00 2006-01-14 12:35:14.906 014 18165.15 112.77 52781.29 88888.00 2006-01-14 12:35:15.406 014 18165.26 112.77 52781.33 88888.00 2006-01-14 12:35:15.906 014 18165.18 112.79 52781.32 88888.00 2006-01-14 12:35:16.406 014 18165.22 112.77 52781.27 88888.00 2006-01-14 12:35:16.906 014 18165.31 112.81 52781.17 88888.00 2006-01-14 12:35:17.406 014 18165.29 112.92 52781.10 88888.00 2006-01-14 12:35:17.906 014 18165.23 112.88 52781.13 88888.00 2006-01-14 12:35:18.406 014 18165.10 112.77 52781.18 88888.00 2006-01-14 12:35:18.906 014 18165.22 112.66 52781.28 88888.00 2006-01-14 12:35:19.406 014 18165.17 112.68 52781.30 88888.00 2006-01-14 12:35:19.906 014 18165.11 112.68 52781.18 88888.00 2006-01-14 12:35:20.406 014 18165.12 112.71 52781.13 88888.00 2006-01-14 12:35:20.906 014 18165.22 112.67 52781.10 88888.00 2006-01-14 12:35:21.406 014 18165.25 112.67 52781.10 88888.00 2006-01-14 12:35:21.906 014 18165.37 112.68 52781.15 88888.00 2006-01-14 12:35:22.406 014 18165.38 112.73 52781.17 88888.00 2006-01-14 12:35:22.906 014 18165.24 112.72 52781.17 88888.00 2006-01-14 12:35:23.406 014 18165.12 112.80 52781.16 88888.00 2006-01-14 12:35:23.906 014 18165.04 112.85 52781.20 88888.00 2006-01-14 12:35:24.406 014 18165.21 112.88 52781.18 88888.00 2006-01-14 12:35:24.906 014 18165.27 112.81 52781.27 88888.00 2006-01-14 12:35:25.406 014 18165.17 112.81 52781.24 88888.00 2006-01-14 12:35:25.906 014 18165.18 112.79 52781.32 88888.00 2006-01-14 12:35:26.406 014 18165.20 112.80 52781.32 88888.00 2006-01-14 12:35:26.906 014 18165.13 112.84 52781.23 88888.00 2006-01-14 12:35:27.406 014 18165.01 112.76 52781.16 88888.00 2006-01-14 12:35:27.906 014 18165.03 112.81 52781.04 88888.00 2006-01-14 12:35:28.406 014 18165.14 112.81 52781.00 88888.00 2006-01-14 12:35:28.906 014 18165.21 112.80 52781.00 88888.00 2006-01-14 12:35:29.406 014 18165.34 112.76 52781.05 88888.00 2006-01-14 12:35:29.906 014 18165.26 112.76 52781.02 88888.00 2006-01-14 12:35:30.406 014 18165.25 112.78 52781.10 88888.00 2006-01-14 12:35:30.906 014 18165.31 112.81 52781.08 88888.00 2006-01-14 12:35:31.406 014 18165.29 112.78 52781.07 88888.00 2006-01-14 12:35:31.906 014 18165.21 112.73 52781.19 88888.00 2006-01-14 12:35:32.406 014 18165.21 112.66 52781.23 88888.00 2006-01-14 12:35:32.906 014 18165.21 112.64 52781.29 88888.00 2006-01-14 12:35:33.406 014 18165.33 112.71 52781.28 88888.00 2006-01-14 12:35:33.906 014 18165.34 112.72 52781.29 88888.00 2006-01-14 12:35:34.406 014 18165.36 112.72 52781.23 88888.00 2006-01-14 12:35:34.906 014 18165.28 112.85 52781.24 88888.00 2006-01-14 12:35:35.406 014 18165.35 112.85 52781.08 88888.00 2006-01-14 12:35:35.906 014 18165.49 112.77 52781.07 88888.00 2006-01-14 12:35:36.406 014 18165.52 112.75 52781.29 88888.00 2006-01-14 12:35:36.906 014 18165.35 112.77 52781.40 88888.00 2006-01-14 12:35:37.406 014 18165.27 112.81 52781.40 88888.00 2006-01-14 12:35:37.906 014 18165.34 112.82 52781.33 88888.00 2006-01-14 12:35:38.406 014 18165.24 112.73 52781.31 88888.00 2006-01-14 12:35:38.906 014 18165.23 112.66 52781.21 88888.00 2006-01-14 12:35:39.406 014 18165.18 112.68 52781.15 88888.00 2006-01-14 12:35:39.906 014 18165.13 112.71 52781.19 88888.00 2006-01-14 12:35:40.406 014 18165.21 112.63 52781.27 88888.00 2006-01-14 12:35:40.906 014 18165.32 112.62 52781.37 88888.00 2006-01-14 12:35:41.406 014 18165.29 112.66 52781.29 88888.00 2006-01-14 12:35:41.906 014 18165.13 112.72 52781.27 88888.00 2006-01-14 12:35:42.406 014 18165.12 112.66 52781.30 88888.00 2006-01-14 12:35:42.906 014 18165.18 112.64 52781.26 88888.00 2006-01-14 12:35:43.406 014 18165.23 112.62 52781.39 88888.00 2006-01-14 12:35:43.906 014 18165.24 112.58 52781.48 88888.00 2006-01-14 12:35:44.406 014 18165.28 112.63 52781.46 88888.00 2006-01-14 12:35:44.906 014 18165.28 112.65 52781.51 88888.00 2006-01-14 12:35:45.406 014 18165.39 112.64 52781.55 88888.00 2006-01-14 12:35:45.906 014 18165.37 112.70 52781.55 88888.00 2006-01-14 12:35:46.406 014 18165.28 112.76 52781.50 88888.00 2006-01-14 12:35:46.906 014 18165.27 112.79 52781.60 88888.00 2006-01-14 12:35:47.406 014 18165.29 112.81 52781.66 88888.00 2006-01-14 12:35:47.906 014 18165.24 112.81 52781.55 88888.00 2006-01-14 12:35:48.406 014 18165.24 112.83 52781.52 88888.00 2006-01-14 12:35:48.906 014 18165.37 112.76 52781.46 88888.00 2006-01-14 12:35:49.406 014 18165.36 112.76 52781.36 88888.00 2006-01-14 12:35:49.906 014 18165.35 112.84 52781.32 88888.00 2006-01-14 12:35:50.406 014 18165.37 112.83 52781.32 88888.00 2006-01-14 12:35:50.906 014 18165.34 112.82 52781.42 88888.00 2006-01-14 12:35:51.406 014 18165.24 112.84 52781.42 88888.00 2006-01-14 12:35:51.906 014 18165.35 112.80 52781.32 88888.00 2006-01-14 12:35:52.406 014 18165.27 112.85 52781.37 88888.00 2006-01-14 12:35:52.906 014 18165.36 112.83 52781.43 88888.00 2006-01-14 12:35:53.406 014 18165.32 112.77 52781.54 88888.00 2006-01-14 12:35:53.906 014 18165.37 112.77 52781.59 88888.00 2006-01-14 12:35:54.406 014 18165.37 112.82 52781.54 88888.00 2006-01-14 12:35:54.906 014 18165.35 112.95 52781.55 88888.00 2006-01-14 12:35:55.406 014 18165.28 112.90 52781.53 88888.00 2006-01-14 12:35:55.906 014 18165.18 112.86 52781.58 88888.00 2006-01-14 12:35:56.406 014 18165.15 112.89 52781.52 88888.00 2006-01-14 12:35:56.906 014 18165.20 113.00 52781.58 88888.00 2006-01-14 12:35:57.406 014 18165.27 113.11 52781.56 88888.00 2006-01-14 12:35:57.906 014 18165.34 113.10 52781.50 88888.00 2006-01-14 12:35:58.406 014 18165.35 113.00 52781.49 88888.00 2006-01-14 12:35:58.906 014 18165.35 112.98 52781.49 88888.00 2006-01-14 12:35:59.406 014 18165.43 112.98 52781.54 88888.00 2006-01-14 12:35:59.906 014 18165.43 112.85 52781.52 88888.00 2006-01-14 12:36:00.406 014 18165.45 112.75 52781.50 88888.00 2006-01-14 12:36:00.906 014 18165.45 112.84 52781.50 88888.00 2006-01-14 12:36:01.406 014 18165.36 112.99 52781.58 88888.00 2006-01-14 12:36:01.906 014 18165.42 113.01 52781.63 88888.00 2006-01-14 12:36:02.406 014 18165.42 112.97 52781.60 88888.00 2006-01-14 12:36:02.906 014 18165.35 112.97 52781.58 88888.00 2006-01-14 12:36:03.406 014 18165.41 112.88 52781.49 88888.00 2006-01-14 12:36:03.906 014 18165.53 112.88 52781.52 88888.00 2006-01-14 12:36:04.403 014 18165.55 112.89 52781.52 88888.00 2006-01-14 12:36:04.903 014 18165.56 112.92 52781.59 88888.00 2006-01-14 12:36:05.403 014 18165.63 113.06 52781.47 88888.00 2006-01-14 12:36:05.903 014 18165.59 113.04 52781.39 88888.00 2006-01-14 12:36:06.403 014 18165.57 112.99 52781.31 88888.00 2006-01-14 12:36:06.903 014 18165.49 112.81 52781.29 88888.00 2006-01-14 12:36:07.403 014 18165.42 112.75 52781.44 88888.00 2006-01-14 12:36:07.903 014 18165.47 112.75 52781.43 88888.00 2006-01-14 12:36:08.403 014 18165.46 112.71 52781.51 88888.00 2006-01-14 12:36:08.903 014 18165.50 112.76 52781.47 88888.00 2006-01-14 12:36:09.403 014 18165.48 112.73 52781.38 88888.00 2006-01-14 12:36:09.903 014 18165.56 112.71 52781.38 88888.00 2006-01-14 12:36:10.403 014 18165.53 112.79 52781.43 88888.00 2006-01-14 12:36:10.903 014 18165.55 112.78 52781.42 88888.00 2006-01-14 12:36:11.403 014 18165.60 112.75 52781.42 88888.00 2006-01-14 12:36:11.903 014 18165.53 112.72 52781.36 88888.00 2006-01-14 12:36:12.403 014 18165.53 112.77 52781.49 88888.00 2006-01-14 12:36:12.903 014 18165.63 112.71 52781.46 88888.00 2006-01-14 12:36:13.403 014 18165.67 112.78 52781.40 88888.00 2006-01-14 12:36:13.903 014 18165.55 112.73 52781.26 88888.00 2006-01-14 12:36:14.403 014 18165.69 112.65 52781.31 88888.00 2006-01-14 12:36:14.903 014 18165.71 112.63 52781.43 88888.00 2006-01-14 12:36:15.403 014 18165.58 112.64 52781.48 88888.00 2006-01-14 12:36:15.903 014 18165.65 112.64 52781.50 88888.00 2006-01-14 12:36:16.403 014 18165.60 112.58 52781.53 88888.00 2006-01-14 12:36:16.903 014 18165.58 112.63 52781.51 88888.00 2006-01-14 12:36:17.403 014 18165.53 112.61 52781.52 88888.00 2006-01-14 12:36:17.903 014 18165.50 112.59 52781.54 88888.00 2006-01-14 12:36:18.403 014 18165.28 112.70 52781.49 88888.00 2006-01-14 12:36:18.903 014 18165.54 112.69 52781.40 88888.00 2006-01-14 12:36:19.403 014 18165.64 112.69 52781.39 88888.00 2006-01-14 12:36:19.903 014 18165.67 112.72 52781.41 88888.00 2006-01-14 12:36:20.403 014 18165.67 112.65 52781.40 88888.00 2006-01-14 12:36:20.903 014 18165.65 112.64 52781.46 88888.00 2006-01-14 12:36:21.403 014 18165.72 112.57 52781.44 88888.00 2006-01-14 12:36:21.903 014 18165.76 112.61 52781.38 88888.00 2006-01-14 12:36:22.403 014 18165.60 112.68 52781.42 88888.00 2006-01-14 12:36:22.903 014 18165.53 112.70 52781.39 88888.00 2006-01-14 12:36:23.403 014 18165.54 112.78 52781.51 88888.00 2006-01-14 12:36:23.903 014 18165.52 112.68 52781.58 88888.00 2006-01-14 12:36:24.403 014 18165.50 112.72 52781.59 88888.00 2006-01-14 12:36:24.903 014 18165.56 112.72 52781.55 88888.00 2006-01-14 12:36:25.403 014 18165.71 112.64 52781.53 88888.00 2006-01-14 12:36:25.903 014 18165.72 112.64 52781.58 88888.00 2006-01-14 12:36:26.403 014 18165.55 112.56 52781.62 88888.00 2006-01-14 12:36:26.903 014 18165.66 112.50 52781.67 88888.00 2006-01-14 12:36:27.403 014 18165.67 112.56 52781.70 88888.00 2006-01-14 12:36:27.903 014 18165.68 112.59 52781.59 88888.00 2006-01-14 12:36:28.403 014 18165.72 112.51 52781.53 88888.00 2006-01-14 12:36:28.903 014 18165.72 112.39 52781.50 88888.00 2006-01-14 12:36:29.403 014 18165.71 112.39 52781.55 88888.00 2006-01-14 12:36:29.903 014 18165.75 112.40 52781.67 88888.00 2006-01-14 12:36:30.403 014 18165.76 112.32 52781.70 88888.00 2006-01-14 12:36:30.903 014 18165.72 112.26 52781.71 88888.00 2006-01-14 12:36:31.403 014 18165.69 112.34 52781.75 88888.00 2006-01-14 12:36:31.903 014 18165.79 112.33 52781.71 88888.00 2006-01-14 12:36:32.403 014 18165.67 112.33 52781.72 88888.00 2006-01-14 12:36:32.903 014 18165.68 112.43 52781.70 88888.00 2006-01-14 12:36:33.403 014 18165.70 112.54 52781.83 88888.00 2006-01-14 12:36:33.903 014 18165.67 112.54 52781.75 88888.00 2006-01-14 12:36:34.403 014 18165.79 112.51 52781.83 88888.00 2006-01-14 12:36:34.903 014 18165.78 112.51 52781.84 88888.00 2006-01-14 12:36:35.403 014 18165.85 112.47 52781.64 88888.00 2006-01-14 12:36:35.903 014 18165.69 112.52 52781.61 88888.00 2006-01-14 12:36:36.403 014 18165.57 112.51 52781.64 88888.00 2006-01-14 12:36:36.903 014 18165.60 112.49 52781.73 88888.00 2006-01-14 12:36:37.403 014 18165.70 112.38 52781.77 88888.00 2006-01-14 12:36:37.903 014 18165.66 112.29 52781.85 88888.00 2006-01-14 12:36:38.403 014 18165.65 112.28 52781.87 88888.00 2006-01-14 12:36:38.903 014 18165.75 112.20 52781.86 88888.00 2006-01-14 12:36:39.403 014 18165.78 112.29 52781.85 88888.00 2006-01-14 12:36:39.903 014 18165.75 112.25 52781.84 88888.00 2006-01-14 12:36:40.403 014 18165.70 112.32 52781.88 88888.00 2006-01-14 12:36:40.903 014 18165.69 112.34 52781.87 88888.00 2006-01-14 12:36:41.403 014 18165.79 112.20 52781.88 88888.00 2006-01-14 12:36:41.903 014 18165.71 112.28 52781.84 88888.00 2006-01-14 12:36:42.403 014 18165.68 112.23 52781.62 88888.00 2006-01-14 12:36:42.903 014 18165.67 112.21 52781.67 88888.00 2006-01-14 12:36:43.403 014 18165.56 112.20 52781.74 88888.00 2006-01-14 12:36:43.903 014 18165.61 112.18 52781.70 88888.00 2006-01-14 12:36:44.403 014 18165.70 112.12 52781.65 88888.00 2006-01-14 12:36:44.903 014 18165.77 112.09 52781.76 88888.00 2006-01-14 12:36:45.403 014 18165.86 112.18 52781.77 88888.00 2006-01-14 12:36:45.903 014 18165.91 112.25 52781.65 88888.00 2006-01-14 12:36:46.403 014 18165.81 112.26 52781.55 88888.00 2006-01-14 12:36:46.903 014 18165.81 112.32 52781.64 88888.00 2006-01-14 12:36:47.403 014 18165.74 112.42 52781.54 88888.00 2006-01-14 12:36:47.903 014 18165.65 112.41 52781.47 88888.00 2006-01-14 12:36:48.403 014 18165.70 112.29 52781.48 88888.00 2006-01-14 12:36:48.903 014 18165.79 112.22 52781.50 88888.00 2006-01-14 12:36:49.403 014 18165.58 112.31 52781.40 88888.00 2006-01-14 12:36:49.903 014 18165.55 112.24 52781.37 88888.00 2006-01-14 12:36:50.403 014 18165.72 112.28 52781.43 88888.00 2006-01-14 12:36:50.903 014 18165.74 112.29 52781.49 88888.00 2006-01-14 12:36:51.403 014 18165.81 112.29 52781.49 88888.00 2006-01-14 12:36:51.903 014 18165.89 112.31 52781.47 88888.00 2006-01-14 12:36:52.403 014 18166.00 112.25 52781.39 88888.00 2006-01-14 12:36:52.903 014 18165.88 112.20 52781.43 88888.00 2006-01-14 12:36:53.403 014 18165.76 112.23 52781.56 88888.00 2006-01-14 12:36:53.903 014 18165.65 112.34 52781.48 88888.00 2006-01-14 12:36:54.403 014 18165.66 112.42 52781.55 88888.00 2006-01-14 12:36:54.903 014 18165.65 112.43 52781.50 88888.00 2006-01-14 12:36:55.403 014 18165.60 112.37 52781.43 88888.00 2006-01-14 12:36:55.903 014 18165.59 112.36 52781.41 88888.00 2006-01-14 12:36:56.403 014 18165.55 112.36 52781.48 88888.00 2006-01-14 12:36:56.903 014 18165.56 112.35 52781.58 88888.00 2006-01-14 12:36:57.403 014 18165.55 112.33 52781.54 88888.00 2006-01-14 12:36:57.903 014 18165.67 112.24 52781.58 88888.00 2006-01-14 12:36:58.403 014 18165.74 112.24 52781.56 88888.00 2006-01-14 12:36:58.903 014 18165.72 112.36 52781.49 88888.00 2006-01-14 12:36:59.403 014 18165.67 112.33 52781.50 88888.00 2006-01-14 12:36:59.903 014 18165.69 112.35 52781.46 88888.00 2006-01-14 12:37:00.403 014 18165.59 112.31 52781.51 88888.00 2006-01-14 12:37:00.903 014 18165.50 112.22 52781.68 88888.00 2006-01-14 12:37:01.403 014 18165.54 112.23 52781.65 88888.00 2006-01-14 12:37:01.903 014 18165.59 112.22 52781.44 88888.00 2006-01-14 12:37:02.403 014 18165.58 112.22 52781.43 88888.00 2006-01-14 12:37:02.903 014 18165.60 112.25 52781.44 88888.00 2006-01-14 12:37:03.403 014 18165.49 112.22 52781.48 88888.00 2006-01-14 12:37:03.903 014 18165.54 112.20 52781.50 88888.00 2006-01-14 12:37:04.403 014 18165.64 112.23 52781.44 88888.00 2006-01-14 12:37:04.903 014 18165.81 112.26 52781.42 88888.00 2006-01-14 12:37:05.403 014 18165.79 112.37 52781.50 88888.00 2006-01-14 12:37:05.903 014 18165.82 112.37 52781.52 88888.00 2006-01-14 12:37:06.403 014 18165.77 112.28 52781.56 88888.00 2006-01-14 12:37:06.903 014 18165.61 112.26 52781.55 88888.00 2006-01-14 12:37:07.403 014 18165.69 112.32 52781.53 88888.00 2006-01-14 12:37:07.903 014 18165.70 112.38 52781.56 88888.00 2006-01-14 12:37:08.403 014 18165.74 112.33 52781.55 88888.00 2006-01-14 12:37:08.903 014 18165.70 112.34 52781.49 88888.00 2006-01-14 12:37:09.403 014 18165.71 112.36 52781.50 88888.00 2006-01-14 12:37:09.903 014 18165.67 112.31 52781.51 88888.00 2006-01-14 12:37:10.403 014 18165.70 112.23 52781.59 88888.00 2006-01-14 12:37:10.903 014 18165.59 112.23 52781.51 88888.00 2006-01-14 12:37:11.403 014 18165.53 112.25 52781.46 88888.00 2006-01-14 12:37:11.903 014 18165.46 112.17 52781.56 88888.00 2006-01-14 12:37:12.403 014 18165.60 112.15 52781.55 88888.00 2006-01-14 12:37:12.903 014 18165.65 112.14 52781.48 88888.00 2006-01-14 12:37:13.403 014 18165.50 112.16 52781.53 88888.00 2006-01-14 12:37:13.903 014 18165.59 112.18 52781.63 88888.00 2006-01-14 12:37:14.403 014 18165.64 112.11 52781.61 88888.00 2006-01-14 12:37:14.903 014 18165.59 112.13 52781.56 88888.00 2006-01-14 12:37:15.403 014 18165.50 112.23 52781.46 88888.00 2006-01-14 12:37:15.903 014 18165.59 112.30 52781.51 88888.00 2006-01-14 12:37:16.403 014 18165.56 112.34 52781.51 88888.00 2006-01-14 12:37:16.903 014 18165.58 112.32 52781.51 88888.00 2006-01-14 12:37:17.403 014 18165.50 112.22 52781.54 88888.00 2006-01-14 12:37:17.903 014 18165.59 112.18 52781.61 88888.00 2006-01-14 12:37:18.403 014 18165.55 112.19 52781.49 88888.00 2006-01-14 12:37:18.903 014 18165.58 112.12 52781.46 88888.00 2006-01-14 12:37:19.403 014 18165.53 112.12 52781.55 88888.00 2006-01-14 12:37:19.903 014 18165.57 112.16 52781.51 88888.00 2006-01-14 12:37:20.403 014 18165.56 112.14 52781.32 88888.00 2006-01-14 12:37:20.903 014 18165.48 112.21 52781.30 88888.00 2006-01-14 12:37:21.403 014 18165.41 112.29 52781.44 88888.00 2006-01-14 12:37:21.903 014 18165.58 112.24 52781.44 88888.00 2006-01-14 12:37:22.403 014 18165.56 112.15 52781.52 88888.00 2006-01-14 12:37:22.903 014 18165.53 112.15 52781.49 88888.00 2006-01-14 12:37:23.403 014 18165.55 112.19 52781.49 88888.00 2006-01-14 12:37:23.903 014 18165.50 112.16 52781.52 88888.00 2006-01-14 12:37:24.403 014 18165.41 112.07 52781.49 88888.00 2006-01-14 12:37:24.903 014 18165.44 111.95 52781.49 88888.00 2006-01-14 12:37:25.403 014 18165.49 112.05 52781.56 88888.00 2006-01-14 12:37:25.903 014 18165.50 112.07 52781.49 88888.00 2006-01-14 12:37:26.403 014 18165.55 112.07 52781.40 88888.00 2006-01-14 12:37:26.903 014 18165.50 112.09 52781.50 88888.00 2006-01-14 12:37:27.403 014 18165.50 112.06 52781.53 88888.00 2006-01-14 12:37:27.903 014 18165.49 112.05 52781.50 88888.00 2006-01-14 12:37:28.403 014 18165.49 112.10 52781.56 88888.00 2006-01-14 12:37:28.903 014 18165.61 112.11 52781.47 88888.00 2006-01-14 12:37:29.403 014 18165.60 112.03 52781.43 88888.00 2006-01-14 12:37:29.903 014 18165.59 111.98 52781.50 88888.00 2006-01-14 12:37:30.403 014 18165.41 111.95 52781.39 88888.00 2006-01-14 12:37:30.903 014 18165.35 111.91 52781.38 88888.00 2006-01-14 12:37:31.403 014 18165.35 112.01 52781.37 88888.00 2006-01-14 12:37:31.903 014 18165.54 112.08 52781.37 88888.00 2006-01-14 12:37:32.403 014 18165.60 112.07 52781.46 88888.00 2006-01-14 12:37:32.903 014 18165.64 112.08 52781.44 88888.00 2006-01-14 12:37:33.403 014 18165.59 112.01 52781.43 88888.00 2006-01-14 12:37:33.903 014 18165.68 112.04 52781.44 88888.00 2006-01-14 12:37:34.403 014 18165.58 112.05 52781.46 88888.00 2006-01-14 12:37:34.903 014 18165.59 112.01 52781.36 88888.00 2006-01-14 12:37:35.403 014 18165.70 111.86 52781.36 88888.00 2006-01-14 12:37:35.903 014 18165.75 111.87 52781.40 88888.00 2006-01-14 12:37:36.403 014 18165.68 111.96 52781.49 88888.00 2006-01-14 12:37:36.903 014 18165.65 111.95 52781.47 88888.00 2006-01-14 12:37:37.403 014 18165.54 111.89 52781.40 88888.00 2006-01-14 12:37:37.903 014 18165.58 111.97 52781.53 88888.00 2006-01-14 12:37:38.403 014 18165.78 112.02 52781.64 88888.00 2006-01-14 12:37:38.903 014 18165.83 112.00 52781.58 88888.00 2006-01-14 12:37:39.403 014 18165.67 112.06 52781.49 88888.00 2006-01-14 12:37:39.903 014 18165.61 112.08 52781.41 88888.00 2006-01-14 12:37:40.403 014 18165.49 112.03 52781.38 88888.00 2006-01-14 12:37:40.903 014 18165.43 111.99 52781.47 88888.00 2006-01-14 12:37:41.403 014 18165.44 112.06 52781.52 88888.00 2006-01-14 12:37:41.903 014 18165.58 112.10 52781.54 88888.00 2006-01-14 12:37:42.403 014 18165.60 111.99 52781.48 88888.00 2006-01-14 12:37:42.903 014 18165.65 111.90 52781.53 88888.00 2006-01-14 12:37:43.403 014 18165.63 111.89 52781.48 88888.00 2006-01-14 12:37:43.903 014 18165.55 111.95 52781.40 88888.00 2006-01-14 12:37:44.403 014 18165.56 111.89 52781.33 88888.00 2006-01-14 12:37:44.903 014 18165.70 111.94 52781.46 88888.00 2006-01-14 12:37:45.403 014 18165.72 111.98 52781.51 88888.00 2006-01-14 12:37:45.903 014 18165.70 111.96 52781.49 88888.00 2006-01-14 12:37:46.403 014 18165.58 111.82 52781.41 88888.00 2006-01-14 12:37:46.903 014 18165.66 111.80 52781.48 88888.00 2006-01-14 12:37:47.403 014 18165.58 111.83 52781.56 88888.00 2006-01-14 12:37:47.903 014 18165.54 111.87 52781.63 88888.00 2006-01-14 12:37:48.403 014 18165.55 111.86 52781.73 88888.00 2006-01-14 12:37:48.903 014 18165.53 111.94 52781.74 88888.00 2006-01-14 12:37:49.403 014 18165.58 111.96 52781.65 88888.00 2006-01-14 12:37:49.903 014 18165.55 112.07 52781.62 88888.00 2006-01-14 12:37:50.403 014 18165.50 112.14 52781.65 88888.00 2006-01-14 12:37:50.903 014 18165.56 112.10 52781.68 88888.00 2006-01-14 12:37:51.403 014 18165.70 112.07 52781.71 88888.00 2006-01-14 12:37:51.903 014 18165.60 112.06 52781.63 88888.00 2006-01-14 12:37:52.403 014 18165.57 112.03 52781.61 88888.00 2006-01-14 12:37:52.903 014 18165.60 112.02 52781.62 88888.00 2006-01-14 12:37:53.403 014 18165.52 111.98 52781.51 88888.00 2006-01-14 12:37:53.903 014 18165.48 111.96 52781.47 88888.00 2006-01-14 12:37:54.403 014 18165.55 111.99 52781.44 88888.00 2006-01-14 12:37:54.903 014 18165.57 111.98 52781.35 88888.00 2006-01-14 12:37:55.403 014 18165.61 112.01 52781.44 88888.00 2006-01-14 12:37:55.903 014 18165.59 111.97 52781.62 88888.00 2006-01-14 12:37:56.403 014 18165.63 112.05 52781.67 88888.00 2006-01-14 12:37:56.903 014 18165.74 112.01 52781.65 88888.00 2006-01-14 12:37:57.403 014 18165.75 112.06 52781.53 88888.00 2006-01-14 12:37:57.903 014 18165.90 112.10 52781.52 88888.00 2006-01-14 12:37:58.403 014 18165.74 112.13 52781.51 88888.00 2006-01-14 12:37:58.903 014 18165.57 112.06 52781.40 88888.00 2006-01-14 12:37:59.403 014 18165.61 112.03 52781.37 88888.00 2006-01-14 12:37:59.903 014 18165.59 111.97 52781.50 88888.00 2006-01-14 12:38:00.403 014 18165.57 112.00 52781.62 88888.00 2006-01-14 12:38:00.903 014 18165.68 112.13 52781.51 88888.00 2006-01-14 12:38:01.403 014 18165.66 112.12 52781.36 88888.00 2006-01-14 12:38:01.903 014 18165.66 112.05 52781.36 88888.00 2006-01-14 12:38:02.403 014 18165.76 112.04 52781.31 88888.00 2006-01-14 12:38:02.903 014 18165.77 112.08 52781.30 88888.00 2006-01-14 12:38:03.403 014 18165.70 112.10 52781.43 88888.00 2006-01-14 12:38:03.903 014 18165.82 112.12 52781.43 88888.00 2006-01-14 12:38:04.403 014 18165.87 112.10 52781.42 88888.00 2006-01-14 12:38:04.903 014 18165.81 112.12 52781.42 88888.00 2006-01-14 12:38:05.403 014 18165.79 112.19 52781.53 88888.00 2006-01-14 12:38:05.903 014 18165.70 112.17 52781.52 88888.00 2006-01-14 12:38:06.403 014 18165.67 112.18 52781.43 88888.00 2006-01-14 12:38:06.903 014 18165.71 112.24 52781.42 88888.00 2006-01-14 12:38:07.403 014 18165.67 112.22 52781.38 88888.00 2006-01-14 12:38:07.903 014 18165.78 112.15 52781.33 88888.00 2006-01-14 12:38:08.403 014 18165.75 112.21 52781.29 88888.00 2006-01-14 12:38:08.903 014 18165.78 112.22 52781.49 88888.00 2006-01-14 12:38:09.403 014 18165.71 112.17 52781.42 88888.00 2006-01-14 12:38:09.903 014 18165.74 112.23 52781.47 88888.00 2006-01-14 12:38:10.403 014 18165.86 112.31 52781.49 88888.00 2006-01-14 12:38:10.903 014 18165.82 112.32 52781.48 88888.00 2006-01-14 12:38:11.403 014 18165.86 112.26 52781.48 88888.00 2006-01-14 12:38:11.903 014 18165.80 112.26 52781.54 88888.00 2006-01-14 12:38:12.403 014 18165.79 112.18 52781.59 88888.00 2006-01-14 12:38:12.903 014 18165.80 112.17 52781.54 88888.00 2006-01-14 12:38:13.403 014 18165.80 112.21 52781.68 88888.00 2006-01-14 12:38:13.903 014 18165.80 112.18 52781.63 88888.00 2006-01-14 12:38:14.403 014 18165.76 112.16 52781.62 88888.00 2006-01-14 12:38:14.903 014 18165.86 112.14 52781.64 88888.00 2006-01-14 12:38:15.403 014 18165.88 112.15 52781.70 88888.00 2006-01-14 12:38:15.903 014 18165.72 112.12 52781.74 88888.00 2006-01-14 12:38:16.403 014 18165.68 112.05 52781.72 88888.00 2006-01-14 12:38:16.903 014 18165.72 112.11 52781.68 88888.00 2006-01-14 12:38:17.403 014 18165.91 112.06 52781.73 88888.00 2006-01-14 12:38:17.903 014 18166.01 112.06 52781.62 88888.00 2006-01-14 12:38:18.403 014 18165.88 112.06 52781.47 88888.00 2006-01-14 12:38:18.903 014 18165.93 112.15 52781.48 88888.00 2006-01-14 12:38:19.403 014 18165.80 112.18 52781.58 88888.00 2006-01-14 12:38:19.903 014 18165.82 112.18 52781.60 88888.00 2006-01-14 12:38:20.403 014 18165.97 112.16 52781.48 88888.00 2006-01-14 12:38:20.903 014 18165.99 112.22 52781.43 88888.00 2006-01-14 12:38:21.403 014 18165.87 112.30 52781.54 88888.00 2006-01-14 12:38:21.903 014 18166.03 112.23 52781.46 88888.00 2006-01-14 12:38:22.403 014 18166.03 112.22 52781.41 88888.00 2006-01-14 12:38:22.903 014 18165.82 112.26 52781.48 88888.00 2006-01-14 12:38:23.403 014 18165.81 112.20 52781.58 88888.00 2006-01-14 12:38:23.903 014 18165.79 112.20 52781.67 88888.00 2006-01-14 12:38:24.403 014 18165.76 112.19 52781.70 88888.00 2006-01-14 12:38:24.903 014 18165.72 112.18 52781.74 88888.00 2006-01-14 12:38:25.403 014 18165.61 112.29 52781.74 88888.00 2006-01-14 12:38:25.903 014 18165.67 112.26 52781.68 88888.00 2006-01-14 12:38:26.403 014 18165.72 112.20 52781.64 88888.00 2006-01-14 12:38:26.903 014 18165.71 112.17 52781.76 88888.00 2006-01-14 12:38:27.403 014 18165.72 112.10 52781.73 88888.00 2006-01-14 12:38:27.903 014 18165.77 112.13 52781.65 88888.00 2006-01-14 12:38:28.403 014 18165.92 112.10 52781.68 88888.00 2006-01-14 12:38:28.903 014 18165.90 112.05 52781.66 88888.00 2006-01-14 12:38:29.403 014 18165.81 112.05 52781.65 88888.00 2006-01-14 12:38:29.903 014 18165.77 112.02 52781.58 88888.00 2006-01-14 12:38:30.403 014 18165.68 112.00 52781.60 88888.00 2006-01-14 12:38:30.903 014 18165.69 111.97 52781.47 88888.00 2006-01-14 12:38:31.403 014 18165.75 111.90 52781.38 88888.00 2006-01-14 12:38:31.903 014 18165.86 111.95 52781.48 88888.00 2006-01-14 12:38:32.403 014 18165.92 112.15 52781.60 88888.00 2006-01-14 12:38:32.903 014 18165.88 112.16 52781.54 88888.00 2006-01-14 12:38:33.403 014 18165.99 112.07 52781.54 88888.00 2006-01-14 12:38:33.903 014 18165.98 112.09 52781.58 88888.00 2006-01-14 12:38:34.403 014 18165.97 111.98 52781.61 88888.00 2006-01-14 12:38:34.903 014 18165.89 112.10 52781.58 88888.00 2006-01-14 12:38:35.403 014 18166.01 112.10 52781.56 88888.00 2006-01-14 12:38:35.903 014 18166.00 112.08 52781.62 88888.00 2006-01-14 12:38:36.403 014 18165.88 112.09 52781.67 88888.00 2006-01-14 12:38:36.903 014 18165.79 112.15 52781.49 88888.00 2006-01-14 12:38:37.403 014 18165.76 112.24 52781.49 88888.00 2006-01-14 12:38:37.903 014 18165.79 112.29 52781.61 88888.00 2006-01-14 12:38:38.403 014 18165.77 112.22 52781.63 88888.00 2006-01-14 12:38:38.903 014 18165.77 112.17 52781.62 88888.00 2006-01-14 12:38:39.403 014 18165.83 112.12 52781.63 88888.00 2006-01-14 12:38:39.903 014 18165.88 112.14 52781.59 88888.00 2006-01-14 12:38:40.403 014 18165.81 112.14 52781.54 88888.00 2006-01-14 12:38:40.903 014 18165.78 112.18 52781.52 88888.00 2006-01-14 12:38:41.403 014 18165.79 112.24 52781.63 88888.00 2006-01-14 12:38:41.903 014 18165.77 112.21 52781.66 88888.00 2006-01-14 12:38:42.403 014 18165.82 112.16 52781.66 88888.00 2006-01-14 12:38:42.903 014 18165.83 112.17 52781.66 88888.00 2006-01-14 12:38:43.403 014 18165.82 112.18 52781.48 88888.00 2006-01-14 12:38:43.903 014 18165.74 112.14 52781.52 88888.00 2006-01-14 12:38:44.403 014 18165.83 112.16 52781.62 88888.00 2006-01-14 12:38:44.903 014 18165.86 112.14 52781.65 88888.00 2006-01-14 12:38:45.403 014 18165.76 112.11 52781.54 88888.00 2006-01-14 12:38:45.903 014 18165.67 112.14 52781.43 88888.00 2006-01-14 12:38:46.403 014 18165.75 112.13 52781.38 88888.00 2006-01-14 12:38:46.903 014 18165.70 112.15 52781.38 88888.00 2006-01-14 12:38:47.403 014 18165.68 112.19 52781.46 88888.00 2006-01-14 12:38:47.903 014 18165.70 112.22 52781.41 88888.00 2006-01-14 12:38:48.403 014 18165.69 112.24 52781.39 88888.00 2006-01-14 12:38:48.903 014 18165.75 112.32 52781.35 88888.00 2006-01-14 12:38:49.403 014 18165.74 112.29 52781.33 88888.00 2006-01-14 12:38:49.903 014 18165.66 112.23 52781.39 88888.00 2006-01-14 12:38:50.403 014 18165.76 112.21 52781.47 88888.00 2006-01-14 12:38:50.903 014 18165.71 112.25 52781.47 88888.00 2006-01-14 12:38:51.403 014 18165.77 112.28 52781.42 88888.00 2006-01-14 12:38:51.903 014 18165.78 112.34 52781.29 88888.00 2006-01-14 12:38:52.403 014 18165.80 112.32 52781.32 88888.00 2006-01-14 12:38:52.903 014 18165.82 112.37 52781.39 88888.00 2006-01-14 12:38:53.403 014 18165.77 112.35 52781.42 88888.00 2006-01-14 12:38:53.903 014 18165.74 112.33 52781.51 88888.00 2006-01-14 12:38:54.403 014 18165.80 112.41 52781.56 88888.00 2006-01-14 12:38:54.903 014 18165.89 112.45 52781.54 88888.00 2006-01-14 12:38:55.403 014 18165.83 112.38 52781.50 88888.00 2006-01-14 12:38:55.903 014 18165.69 112.34 52781.58 88888.00 2006-01-14 12:38:56.403 014 18165.67 112.33 52781.67 88888.00 2006-01-14 12:38:56.903 014 18165.70 112.32 52781.66 88888.00 2006-01-14 12:38:57.403 014 18165.67 112.29 52781.71 88888.00 2006-01-14 12:38:57.903 014 18165.67 112.12 52781.72 88888.00 2006-01-14 12:38:58.403 014 18165.70 112.10 52781.66 88888.00 2006-01-14 12:38:58.903 014 18165.63 112.22 52781.61 88888.00 2006-01-14 12:38:59.403 014 18165.74 112.18 52781.62 88888.00 2006-01-14 12:38:59.903 014 18165.71 112.22 52781.62 88888.00 2006-01-14 12:39:00.403 014 18165.70 112.09 52781.58 88888.00 2006-01-14 12:39:00.903 014 18165.70 112.07 52781.56 88888.00 2006-01-14 12:39:01.403 014 18165.67 112.15 52781.56 88888.00 2006-01-14 12:39:01.903 014 18165.69 112.22 52781.54 88888.00 2006-01-14 12:39:02.403 014 18165.75 112.22 52781.62 88888.00 2006-01-14 12:39:02.903 014 18165.76 112.18 52781.65 88888.00 2006-01-14 12:39:03.403 014 18165.74 112.13 52781.67 88888.00 2006-01-14 12:39:03.903 014 18165.90 112.13 52781.65 88888.00 2006-01-14 12:39:04.403 014 18165.99 112.18 52781.68 88888.00 2006-01-14 12:39:04.903 014 18165.97 112.12 52781.71 88888.00 2006-01-14 12:39:05.403 014 18165.93 112.13 52781.72 88888.00 2006-01-14 12:39:05.903 014 18165.85 112.20 52781.74 88888.00 2006-01-14 12:39:06.403 014 18165.87 112.18 52781.81 88888.00 2006-01-14 12:39:06.903 014 18166.02 112.08 52781.83 88888.00 2006-01-14 12:39:07.403 014 18166.07 111.98 52781.66 88888.00 2006-01-14 12:39:07.903 014 18165.99 112.04 52781.71 88888.00 2006-01-14 12:39:08.403 014 18165.91 112.13 52781.60 88888.00 2006-01-14 12:39:08.903 014 18165.88 112.14 52781.51 88888.00 2006-01-14 12:39:09.403 014 18165.92 112.08 52781.63 88888.00 2006-01-14 12:39:09.903 014 18165.85 111.97 52781.74 88888.00 2006-01-14 12:39:10.403 014 18165.98 111.87 52781.68 88888.00 2006-01-14 12:39:10.903 014 18165.93 111.95 52781.72 88888.00 2006-01-14 12:39:11.403 014 18165.88 111.95 52781.68 88888.00 2006-01-14 12:39:11.903 014 18165.97 111.79 52781.70 88888.00 2006-01-14 12:39:12.403 014 18165.99 111.79 52781.70 88888.00 2006-01-14 12:39:12.903 014 18165.92 111.85 52781.77 88888.00 2006-01-14 12:39:13.403 014 18165.97 111.92 52781.88 88888.00 2006-01-14 12:39:13.903 014 18165.97 111.96 52781.79 88888.00 2006-01-14 12:39:14.403 014 18166.03 112.01 52781.61 88888.00 2006-01-14 12:39:14.903 014 18165.93 112.01 52781.67 88888.00 2006-01-14 12:39:15.403 014 18166.03 112.06 52781.71 88888.00 2006-01-14 12:39:15.903 014 18165.92 112.03 52781.64 88888.00 2006-01-14 12:39:16.403 014 18165.85 112.10 52781.61 88888.00 2006-01-14 12:39:16.903 014 18165.88 112.25 52781.70 88888.00 2006-01-14 12:39:17.403 014 18165.97 112.17 52781.67 88888.00 2006-01-14 12:39:17.903 014 18166.01 112.15 52781.68 88888.00 2006-01-14 12:39:18.403 014 18165.90 112.08 52781.77 88888.00 2006-01-14 12:39:18.903 014 18165.82 112.09 52781.64 88888.00 2006-01-14 12:39:19.403 014 18165.75 112.06 52781.65 88888.00 2006-01-14 12:39:19.903 014 18165.67 112.07 52781.60 88888.00 2006-01-14 12:39:20.403 014 18165.68 112.06 52781.62 88888.00 2006-01-14 12:39:20.903 014 18165.70 112.02 52781.70 88888.00 2006-01-14 12:39:21.403 014 18165.76 112.04 52781.84 88888.00 2006-01-14 12:39:21.903 014 18165.82 112.11 52781.81 88888.00 2006-01-14 12:39:22.403 014 18165.81 112.03 52781.63 88888.00 2006-01-14 12:39:22.903 014 18165.82 111.95 52781.55 88888.00 2006-01-14 12:39:23.403 014 18165.91 112.00 52781.60 88888.00 2006-01-14 12:39:23.903 014 18165.90 111.97 52781.73 88888.00 2006-01-14 12:39:24.403 014 18165.85 111.89 52781.81 88888.00 2006-01-14 12:39:24.903 014 18165.71 111.91 52781.71 88888.00 2006-01-14 12:39:25.403 014 18165.83 111.92 52781.54 88888.00 2006-01-14 12:39:25.903 014 18165.89 111.90 52781.58 88888.00 2006-01-14 12:39:26.403 014 18165.86 111.79 52781.73 88888.00 2006-01-14 12:39:26.903 014 18165.76 111.86 52781.78 88888.00 2006-01-14 12:39:27.403 014 18165.77 111.84 52781.85 88888.00 2006-01-14 12:39:27.903 014 18165.72 111.84 52781.93 88888.00 2006-01-14 12:39:28.403 014 18165.78 111.97 52782.01 88888.00 2006-01-14 12:39:28.903 014 18165.74 111.94 52781.88 88888.00 2006-01-14 12:39:29.403 014 18165.74 111.82 52781.72 88888.00 2006-01-14 12:39:29.903 014 18165.72 111.81 52781.75 88888.00 2006-01-14 12:39:30.403 014 18165.75 111.79 52781.68 88888.00 2006-01-14 12:39:30.903 014 18165.78 111.81 52781.72 88888.00 2006-01-14 12:39:31.403 014 18165.72 111.82 52781.74 88888.00 2006-01-14 12:39:31.903 014 18165.83 111.94 52781.68 88888.00 2006-01-14 12:39:32.403 014 18165.80 111.97 52781.62 88888.00 2006-01-14 12:39:32.903 014 18165.91 111.96 52781.65 88888.00 2006-01-14 12:39:33.403 014 18165.94 112.01 52781.84 88888.00 2006-01-14 12:39:33.903 014 18165.88 112.05 52781.89 88888.00 2006-01-14 12:39:34.403 014 18165.76 112.05 52781.75 88888.00 2006-01-14 12:39:34.903 014 18165.88 112.13 52781.75 88888.00 2006-01-14 12:39:35.403 014 18165.85 112.16 52781.89 88888.00 2006-01-14 12:39:35.903 014 18165.72 112.26 52781.83 88888.00 2006-01-14 12:39:36.403 014 18165.79 112.37 52781.71 88888.00 2006-01-14 12:39:36.903 014 18165.77 112.34 52781.76 88888.00 2006-01-14 12:39:37.403 014 18165.74 112.23 52781.78 88888.00 2006-01-14 12:39:37.903 014 18165.79 112.18 52781.84 88888.00 2006-01-14 12:39:38.403 014 18165.77 112.13 52781.95 88888.00 2006-01-14 12:39:38.903 014 18165.68 112.04 52781.94 88888.00 2006-01-14 12:39:39.403 014 18165.64 112.00 52781.88 88888.00 2006-01-14 12:39:39.903 014 18165.74 112.07 52781.91 88888.00 2006-01-14 12:39:40.403 014 18165.75 112.15 52781.97 88888.00 2006-01-14 12:39:40.903 014 18165.70 112.14 52781.87 88888.00 2006-01-14 12:39:41.403 014 18165.68 112.16 52781.85 88888.00 2006-01-14 12:39:41.903 014 18165.66 112.10 52781.91 88888.00 2006-01-14 12:39:42.403 014 18165.72 112.09 52781.91 88888.00 2006-01-14 12:39:42.903 014 18165.67 112.11 52781.94 88888.00 2006-01-14 12:39:43.403 014 18165.67 112.18 52781.81 88888.00 2006-01-14 12:39:43.903 014 18165.85 112.19 52781.75 88888.00 2006-01-14 12:39:44.403 014 18165.93 112.18 52781.76 88888.00 2006-01-14 12:39:44.903 014 18165.79 112.15 52781.78 88888.00 2006-01-14 12:39:45.403 014 18165.59 112.15 52781.78 88888.00 2006-01-14 12:39:45.903 014 18165.65 112.12 52781.82 88888.00 2006-01-14 12:39:46.403 014 18165.69 112.11 52781.71 88888.00 2006-01-14 12:39:46.903 014 18165.75 112.12 52781.62 88888.00 2006-01-14 12:39:47.403 014 18165.81 112.08 52781.67 88888.00 2006-01-14 12:39:47.903 014 18165.79 112.07 52781.74 88888.00 2006-01-14 12:39:48.403 014 18165.75 112.07 52781.75 88888.00 2006-01-14 12:39:48.903 014 18165.78 112.06 52781.70 88888.00 2006-01-14 12:39:49.403 014 18165.69 112.10 52781.65 88888.00 2006-01-14 12:39:49.903 014 18165.79 112.11 52781.75 88888.00 2006-01-14 12:39:50.403 014 18165.94 112.16 52781.73 88888.00 2006-01-14 12:39:50.903 014 18165.93 112.17 52781.75 88888.00 2006-01-14 12:39:51.403 014 18165.85 112.16 52781.67 88888.00 2006-01-14 12:39:51.903 014 18165.79 112.06 52781.59 88888.00 2006-01-14 12:39:52.403 014 18165.80 112.05 52781.62 88888.00 2006-01-14 12:39:52.903 014 18165.82 112.07 52781.59 88888.00 2006-01-14 12:39:53.403 014 18165.80 112.02 52781.56 88888.00 2006-01-14 12:39:53.903 014 18165.89 111.99 52781.63 88888.00 2006-01-14 12:39:54.403 014 18166.03 111.91 52781.73 88888.00 2006-01-14 12:39:54.903 014 18165.99 111.90 52781.64 88888.00 2006-01-14 12:39:55.403 014 18165.83 111.98 52781.55 88888.00 2006-01-14 12:39:55.903 014 18165.75 112.05 52781.55 88888.00 2006-01-14 12:39:56.403 014 18165.75 112.10 52781.62 88888.00 2006-01-14 12:39:56.903 014 18165.82 112.06 52781.65 88888.00 2006-01-14 12:39:57.403 014 18165.86 112.02 52781.76 88888.00 2006-01-14 12:39:57.903 014 18165.88 112.01 52781.74 88888.00 2006-01-14 12:39:58.403 014 18165.81 112.02 52781.67 88888.00 2006-01-14 12:39:58.903 014 18165.68 112.03 52781.79 88888.00 2006-01-14 12:39:59.403 014 18165.59 111.98 52781.70 88888.00 2006-01-14 12:39:59.903 014 18165.65 111.97 52781.66 88888.00 2006-01-14 12:40:00.403 014 18165.75 112.01 52781.58 88888.00 2006-01-14 12:40:00.903 014 18165.75 112.06 52781.55 88888.00 2006-01-14 12:40:01.403 014 18165.67 112.12 52781.60 88888.00 2006-01-14 12:40:01.903 014 18165.67 111.99 52781.64 88888.00 2006-01-14 12:40:02.403 014 18165.63 111.96 52781.62 88888.00 2006-01-14 12:40:02.903 014 18165.64 112.04 52781.61 88888.00 2006-01-14 12:40:03.403 014 18165.56 112.08 52781.70 88888.00 2006-01-14 12:40:03.903 014 18165.50 111.97 52781.73 88888.00 2006-01-14 12:40:04.403 014 18165.59 111.94 52781.70 88888.00 2006-01-14 12:40:04.903 014 18165.54 112.00 52781.66 88888.00 2006-01-14 12:40:05.403 014 18165.60 112.06 52781.62 88888.00 2006-01-14 12:40:05.903 014 18165.49 112.12 52781.66 88888.00 2006-01-14 12:40:06.403 014 18165.61 112.10 52781.65 88888.00 2006-01-14 12:40:06.903 014 18165.63 112.08 52781.66 88888.00 2006-01-14 12:40:07.403 014 18165.64 112.04 52781.68 88888.00 2006-01-14 12:40:07.903 014 18165.68 111.99 52781.68 88888.00 2006-01-14 12:40:08.403 014 18165.67 112.04 52781.71 88888.00 2006-01-14 12:40:08.903 014 18165.70 112.02 52781.61 88888.00 2006-01-14 12:40:09.403 014 18165.70 112.01 52781.70 88888.00 2006-01-14 12:40:09.903 014 18165.66 112.04 52781.74 88888.00 2006-01-14 12:40:10.403 014 18165.66 112.03 52781.58 88888.00 2006-01-14 12:40:10.903 014 18165.59 112.04 52781.62 88888.00 2006-01-14 12:40:11.403 014 18165.54 112.02 52781.75 88888.00 2006-01-14 12:40:11.903 014 18165.71 112.06 52781.72 88888.00 2006-01-14 12:40:12.403 014 18165.74 112.05 52781.73 88888.00 2006-01-14 12:40:12.903 014 18165.65 111.97 52781.75 88888.00 2006-01-14 12:40:13.403 014 18165.58 111.95 52781.68 88888.00 2006-01-14 12:40:13.903 014 18165.75 112.02 52781.72 88888.00 2006-01-14 12:40:14.403 014 18165.80 112.02 52781.75 88888.00 2006-01-14 12:40:14.903 014 18165.86 111.98 52781.88 88888.00 2006-01-14 12:40:15.403 014 18165.92 111.99 52781.99 88888.00 2006-01-14 12:40:15.903 014 18166.02 111.97 52782.02 88888.00 2006-01-14 12:40:16.403 014 18165.96 111.95 52781.96 88888.00 2006-01-14 12:40:16.903 014 18165.97 111.95 52781.94 88888.00 2006-01-14 12:40:17.403 014 18165.92 111.94 52781.93 88888.00 2006-01-14 12:40:17.903 014 18165.97 111.96 52781.87 88888.00 2006-01-14 12:40:18.403 014 18165.88 111.94 52781.82 88888.00 2006-01-14 12:40:18.903 014 18165.87 111.95 52781.76 88888.00 2006-01-14 12:40:19.403 014 18165.90 111.90 52781.81 88888.00 2006-01-14 12:40:19.903 014 18165.85 111.85 52781.68 88888.00 2006-01-14 12:40:20.403 014 18165.89 111.82 52781.66 88888.00 2006-01-14 12:40:20.903 014 18165.89 111.90 52781.66 88888.00 2006-01-14 12:40:21.403 014 18165.90 111.95 52781.66 88888.00 2006-01-14 12:40:21.903 014 18165.88 111.98 52781.67 88888.00 2006-01-14 12:40:22.403 014 18165.76 111.97 52781.76 88888.00 2006-01-14 12:40:22.903 014 18165.77 111.89 52781.77 88888.00 2006-01-14 12:40:23.403 014 18165.91 111.91 52781.75 88888.00 2006-01-14 12:40:23.903 014 18165.90 111.96 52781.77 88888.00 2006-01-14 12:40:24.403 014 18165.77 111.88 52781.73 88888.00 2006-01-14 12:40:24.903 014 18165.70 111.84 52781.71 88888.00 2006-01-14 12:40:25.403 014 18165.81 111.80 52781.79 88888.00 2006-01-14 12:40:25.903 014 18165.76 111.88 52781.77 88888.00 2006-01-14 12:40:26.403 014 18165.66 111.88 52781.73 88888.00 2006-01-14 12:40:26.903 014 18165.70 111.83 52781.79 88888.00 2006-01-14 12:40:27.403 014 18165.86 111.92 52781.84 88888.00 2006-01-14 12:40:27.903 014 18165.90 112.03 52781.96 88888.00 2006-01-14 12:40:28.403 014 18165.96 111.97 52781.91 88888.00 2006-01-14 12:40:28.903 014 18165.97 111.89 52781.93 88888.00 2006-01-14 12:40:29.403 014 18166.09 111.82 52781.99 88888.00 2006-01-14 12:40:29.903 014 18165.86 111.80 52781.90 88888.00 2006-01-14 12:40:30.403 014 18165.87 111.86 52781.77 88888.00 2006-01-14 12:40:30.903 014 18165.86 111.90 52781.67 88888.00 2006-01-14 12:40:31.403 014 18165.78 111.84 52781.71 88888.00 2006-01-14 12:40:31.903 014 18165.86 111.84 52781.63 88888.00 2006-01-14 12:40:32.403 014 18165.77 111.81 52781.62 88888.00 2006-01-14 12:40:32.903 014 18165.75 111.79 52781.67 88888.00 2006-01-14 12:40:33.403 014 18165.68 111.74 52781.73 88888.00 2006-01-14 12:40:33.903 014 18165.71 111.75 52781.75 88888.00 2006-01-14 12:40:34.403 014 18165.72 111.77 52781.75 88888.00 2006-01-14 12:40:34.903 014 18165.68 111.80 52781.76 88888.00 2006-01-14 12:40:35.403 014 18165.81 111.82 52781.71 88888.00 2006-01-14 12:40:35.903 014 18165.83 111.89 52781.70 88888.00 2006-01-14 12:40:36.403 014 18165.74 111.88 52781.79 88888.00 2006-01-14 12:40:36.903 014 18165.67 111.84 52781.82 88888.00 2006-01-14 12:40:37.403 014 18165.76 111.84 52781.89 88888.00 2006-01-14 12:40:37.903 014 18165.69 111.86 52781.81 88888.00 2006-01-14 12:40:38.403 014 18165.61 111.76 52781.79 88888.00 2006-01-14 12:40:38.903 014 18165.55 111.76 52781.76 88888.00 2006-01-14 12:40:39.403 014 18165.68 111.79 52781.78 88888.00 2006-01-14 12:40:39.903 014 18165.74 111.77 52781.75 88888.00 2006-01-14 12:40:40.403 014 18165.70 111.82 52781.78 88888.00 2006-01-14 12:40:40.903 014 18165.64 111.79 52781.74 88888.00 2006-01-14 12:40:41.403 014 18165.67 111.74 52781.66 88888.00 2006-01-14 12:40:41.903 014 18165.64 111.84 52781.63 88888.00 2006-01-14 12:40:42.403 014 18165.65 111.89 52781.66 88888.00 2006-01-14 12:40:42.903 014 18165.72 111.79 52781.67 88888.00 2006-01-14 12:40:43.403 014 18165.83 111.81 52781.68 88888.00 2006-01-14 12:40:43.903 014 18165.76 111.85 52781.72 88888.00 2006-01-14 12:40:44.403 014 18165.83 111.89 52781.77 88888.00 2006-01-14 12:40:44.903 014 18165.78 111.94 52781.84 88888.00 2006-01-14 12:40:45.403 014 18165.72 111.90 52781.91 88888.00 2006-01-14 12:40:45.903 014 18165.72 111.89 52781.75 88888.00 2006-01-14 12:40:46.403 014 18165.77 111.89 52781.65 88888.00 2006-01-14 12:40:46.903 014 18165.79 111.79 52781.73 88888.00 2006-01-14 12:40:47.403 014 18165.71 111.85 52781.83 88888.00 2006-01-14 12:40:47.903 014 18165.69 111.84 52781.84 88888.00 2006-01-14 12:40:48.403 014 18165.58 111.80 52781.75 88888.00 2006-01-14 12:40:48.903 014 18165.64 111.77 52781.66 88888.00 2006-01-14 12:40:49.403 014 18165.61 111.80 52781.62 88888.00 2006-01-14 12:40:49.903 014 18165.46 111.81 52781.64 88888.00 2006-01-14 12:40:50.403 014 18165.47 111.76 52781.63 88888.00 2006-01-14 12:40:50.903 014 18165.55 111.71 52781.73 88888.00 2006-01-14 12:40:51.403 014 18165.59 111.74 52781.64 88888.00 2006-01-14 12:40:51.903 014 18165.48 111.71 52781.62 88888.00 2006-01-14 12:40:52.403 014 18165.45 111.69 52781.70 88888.00 2006-01-14 12:40:52.903 014 18165.45 111.72 52781.72 88888.00 2006-01-14 12:40:53.403 014 18165.48 111.81 52781.86 88888.00 2006-01-14 12:40:53.903 014 18165.52 111.81 52781.85 88888.00 2006-01-14 12:40:54.404 014 18165.59 111.80 52781.94 88888.00 2006-01-14 12:40:54.904 014 18165.68 111.78 52781.95 88888.00 2006-01-14 12:40:55.404 014 18165.63 111.74 52781.76 88888.00 2006-01-14 12:40:55.904 014 18165.46 111.77 52781.76 88888.00 2006-01-14 12:40:56.404 014 18165.66 111.86 52781.75 88888.00 2006-01-14 12:40:56.904 014 18165.59 111.96 52781.66 88888.00 2006-01-14 12:40:57.404 014 18165.60 111.92 52781.52 88888.00 2006-01-14 12:40:57.904 014 18165.53 111.84 52781.48 88888.00 2006-01-14 12:40:58.404 014 18165.50 111.87 52781.43 88888.00 2006-01-14 12:40:58.904 014 18165.65 111.80 52781.55 88888.00 2006-01-14 12:40:59.403 014 18165.56 111.77 52781.55 88888.00 2006-01-14 12:40:59.903 014 18165.48 111.85 52781.65 88888.00 2006-01-14 12:41:00.403 014 18165.46 111.80 52781.63 88888.00 2006-01-14 12:41:00.903 014 18165.39 111.79 52781.73 88888.00 2006-01-14 12:41:01.403 014 18165.49 111.92 52781.71 88888.00 2006-01-14 12:41:01.903 014 18165.44 111.85 52781.75 88888.00 2006-01-14 12:41:02.403 014 18165.36 111.80 52781.78 88888.00 2006-01-14 12:41:02.903 014 18165.46 111.85 52781.72 88888.00 2006-01-14 12:41:03.403 014 18165.56 111.95 52781.73 88888.00 2006-01-14 12:41:03.903 014 18165.60 111.97 52781.76 88888.00 2006-01-14 12:41:04.403 014 18165.55 111.96 52781.77 88888.00 2006-01-14 12:41:04.903 014 18165.52 111.84 52781.71 88888.00 2006-01-14 12:41:05.403 014 18165.37 111.80 52781.63 88888.00 2006-01-14 12:41:05.903 014 18165.44 111.84 52781.59 88888.00 2006-01-14 12:41:06.403 014 18165.50 111.85 52781.65 88888.00 2006-01-14 12:41:06.903 014 18165.53 111.87 52781.81 88888.00 2006-01-14 12:41:07.403 014 18165.47 111.78 52781.67 88888.00 2006-01-14 12:41:07.903 014 18165.46 111.72 52781.58 88888.00 2006-01-14 12:41:08.403 014 18165.37 111.66 52781.72 88888.00 2006-01-14 12:41:08.903 014 18165.35 111.64 52781.66 88888.00 2006-01-14 12:41:09.403 014 18165.36 111.72 52781.58 88888.00 2006-01-14 12:41:09.903 014 18165.43 111.78 52781.47 88888.00 2006-01-14 12:41:10.403 014 18165.42 111.82 52781.55 88888.00 2006-01-14 12:41:10.903 014 18165.32 111.82 52781.59 88888.00 2006-01-14 12:41:11.403 014 18165.34 111.82 52781.63 88888.00 2006-01-14 12:41:11.903 014 18165.44 111.72 52781.59 88888.00 2006-01-14 12:41:12.403 014 18165.34 111.76 52781.64 88888.00 2006-01-14 12:41:12.903 014 18165.42 111.79 52781.73 88888.00 2006-01-14 12:41:13.403 014 18165.25 111.75 52781.79 88888.00 2006-01-14 12:41:13.903 014 18165.24 111.65 52781.75 88888.00 2006-01-14 12:41:14.403 014 18165.25 111.64 52781.87 88888.00 2006-01-14 12:41:14.903 014 18165.33 111.74 52781.78 88888.00 2006-01-14 12:41:15.403 014 18165.46 111.77 52781.77 88888.00 2006-01-14 12:41:15.903 014 18165.56 111.79 52781.70 88888.00 2006-01-14 12:41:16.403 014 18165.54 111.77 52781.70 88888.00 2006-01-14 12:41:16.903 014 18165.53 111.79 52781.71 88888.00 2006-01-14 12:41:17.403 014 18165.54 111.84 52781.88 88888.00 2006-01-14 12:41:17.903 014 18165.55 111.81 52781.83 88888.00 2006-01-14 12:41:18.403 014 18165.50 111.78 52781.71 88888.00 2006-01-14 12:41:18.903 014 18165.53 111.85 52781.68 88888.00 2006-01-14 12:41:19.403 014 18165.43 111.75 52781.75 88888.00 2006-01-14 12:41:19.903 014 18165.57 111.66 52781.68 88888.00 2006-01-14 12:41:20.403 014 18165.52 111.72 52781.70 88888.00 2006-01-14 12:41:20.903 014 18165.49 111.72 52781.67 88888.00 2006-01-14 12:41:21.403 014 18165.45 111.69 52781.62 88888.00 2006-01-14 12:41:21.903 014 18165.46 111.74 52781.66 88888.00 2006-01-14 12:41:22.403 014 18165.53 111.78 52781.66 88888.00 2006-01-14 12:41:22.903 014 18165.56 111.78 52781.74 88888.00 2006-01-14 12:41:23.403 014 18165.52 111.77 52781.72 88888.00 2006-01-14 12:41:23.903 014 18165.41 111.84 52781.78 88888.00 2006-01-14 12:41:24.403 014 18165.35 111.89 52781.75 88888.00 2006-01-14 12:41:24.903 014 18165.38 111.91 52781.70 88888.00 2006-01-14 12:41:25.403 014 18165.47 111.91 52781.64 88888.00 2006-01-14 12:41:25.903 014 18165.52 111.89 52781.63 88888.00 2006-01-14 12:41:26.403 014 18165.56 111.90 52781.70 88888.00 2006-01-14 12:41:26.903 014 18165.54 111.92 52781.70 88888.00 2006-01-14 12:41:27.403 014 18165.54 111.90 52781.77 88888.00 2006-01-14 12:41:27.903 014 18165.42 111.88 52781.87 88888.00 2006-01-14 12:41:28.403 014 18165.42 111.85 52781.76 88888.00 2006-01-14 12:41:28.903 014 18165.26 111.81 52781.64 88888.00 2006-01-14 12:41:29.403 014 18165.31 111.85 52781.62 88888.00 2006-01-14 12:41:29.903 014 18165.28 111.95 52781.53 88888.00 2006-01-14 12:41:30.403 014 18165.31 111.90 52781.51 88888.00 2006-01-14 12:41:30.903 014 18165.24 111.86 52781.61 88888.00 2006-01-14 12:41:31.403 014 18165.35 111.86 52781.68 88888.00 2006-01-14 12:41:31.903 014 18165.49 111.81 52781.73 88888.00 2006-01-14 12:41:32.403 014 18165.49 111.82 52781.75 88888.00 2006-01-14 12:41:32.903 014 18165.41 111.84 52781.67 88888.00 2006-01-14 12:41:33.403 014 18165.43 111.80 52781.58 88888.00 2006-01-14 12:41:33.903 014 18165.50 111.72 52781.50 88888.00 2006-01-14 12:41:34.403 014 18165.56 111.72 52781.63 88888.00 2006-01-14 12:41:34.903 014 18165.53 111.80 52781.66 88888.00 2006-01-14 12:41:35.403 014 18165.60 111.80 52781.67 88888.00 2006-01-14 12:41:35.903 014 18165.59 111.85 52781.63 88888.00 2006-01-14 12:41:36.403 014 18165.55 111.97 52781.61 88888.00 2006-01-14 12:41:36.903 014 18165.58 111.94 52781.67 88888.00 2006-01-14 12:41:37.403 014 18165.58 111.95 52781.67 88888.00 2006-01-14 12:41:37.903 014 18165.45 111.95 52781.66 88888.00 2006-01-14 12:41:38.403 014 18165.44 111.98 52781.63 88888.00 2006-01-14 12:41:38.903 014 18165.45 111.95 52781.53 88888.00 2006-01-14 12:41:39.403 014 18165.43 111.87 52781.70 88888.00 2006-01-14 12:41:39.903 014 18165.49 111.94 52781.79 88888.00 2006-01-14 12:41:40.403 014 18165.46 111.90 52781.76 88888.00 2006-01-14 12:41:40.903 014 18165.46 111.88 52781.75 88888.00 2006-01-14 12:41:41.403 014 18165.28 112.01 52781.65 88888.00 2006-01-14 12:41:41.903 014 18165.37 111.94 52781.59 88888.00 2006-01-14 12:41:42.403 014 18165.43 111.87 52781.70 88888.00 2006-01-14 12:41:42.903 014 18165.26 111.79 52781.70 88888.00 2006-01-14 12:41:43.403 014 18165.27 111.79 52781.68 88888.00 2006-01-14 12:41:43.903 014 18165.27 111.86 52781.72 88888.00 2006-01-14 12:41:44.403 014 18165.16 111.84 52781.77 88888.00 2006-01-14 12:41:44.903 014 18165.24 111.87 52781.64 88888.00 2006-01-14 12:41:45.403 014 18165.33 111.90 52781.59 88888.00 2006-01-14 12:41:45.903 014 18165.36 111.91 52781.62 88888.00 2006-01-14 12:41:46.403 014 18165.33 111.89 52781.73 88888.00 2006-01-14 12:41:46.903 014 18165.28 111.95 52781.76 88888.00 2006-01-14 12:41:47.403 014 18165.36 111.89 52781.70 88888.00 2006-01-14 12:41:47.903 014 18165.39 111.98 52781.68 88888.00 2006-01-14 12:41:48.403 014 18165.46 112.03 52781.75 88888.00 2006-01-14 12:41:48.903 014 18165.49 111.90 52781.84 88888.00 2006-01-14 12:41:49.403 014 18165.45 111.80 52781.77 88888.00 2006-01-14 12:41:49.903 014 18165.41 111.82 52781.72 88888.00 2006-01-14 12:41:50.403 014 18165.28 111.94 52781.71 88888.00 2006-01-14 12:41:50.903 014 18165.33 111.97 52781.68 88888.00 2006-01-14 12:41:51.403 014 18165.35 111.94 52781.74 88888.00 2006-01-14 12:41:51.903 014 18165.42 111.85 52781.70 88888.00 2006-01-14 12:41:52.403 014 18165.47 111.94 52781.56 88888.00 2006-01-14 12:41:52.903 014 18165.54 112.02 52781.53 88888.00 2006-01-14 12:41:53.403 014 18165.54 112.02 52781.54 88888.00 2006-01-14 12:41:53.903 014 18165.55 111.97 52781.63 88888.00 2006-01-14 12:41:54.403 014 18165.54 112.04 52781.74 88888.00 2006-01-14 12:41:54.903 014 18165.36 111.99 52781.75 88888.00 2006-01-14 12:41:55.403 014 18165.43 112.03 52781.68 88888.00 2006-01-14 12:41:55.903 014 18165.43 112.04 52781.78 88888.00 2006-01-14 12:41:56.403 014 18165.57 112.06 52781.83 88888.00 2006-01-14 12:41:56.903 014 18165.53 112.10 52781.71 88888.00 2006-01-14 12:41:57.403 014 18165.50 112.02 52781.86 88888.00 2006-01-14 12:41:57.903 014 18165.44 112.05 52781.85 88888.00 2006-01-14 12:41:58.403 014 18165.53 112.08 52781.74 88888.00 2006-01-14 12:41:58.903 014 18165.54 112.02 52781.74 88888.00 2006-01-14 12:41:59.403 014 18165.50 112.05 52781.75 88888.00 2006-01-14 12:41:59.903 014 18165.46 112.08 52781.67 88888.00 2006-01-14 12:42:00.403 014 18165.46 112.03 52781.62 88888.00 2006-01-14 12:42:00.903 014 18165.66 112.05 52781.62 88888.00 2006-01-14 12:42:01.403 014 18165.70 112.06 52781.68 88888.00 2006-01-14 12:42:01.903 014 18165.70 112.05 52781.86 88888.00 2006-01-14 12:42:02.403 014 18165.68 112.07 52781.82 88888.00 2006-01-14 12:42:02.903 014 18165.60 112.10 52781.75 88888.00 2006-01-14 12:42:03.403 014 18165.65 112.16 52781.83 88888.00 2006-01-14 12:42:03.903 014 18165.65 112.09 52781.84 88888.00 2006-01-14 12:42:04.403 014 18165.46 112.05 52781.83 88888.00 2006-01-14 12:42:04.903 014 18165.46 112.06 52781.83 88888.00 2006-01-14 12:42:05.403 014 18165.53 111.97 52781.88 88888.00 2006-01-14 12:42:05.903 014 18165.52 112.00 52781.90 88888.00 2006-01-14 12:42:06.403 014 18165.48 112.05 52781.85 88888.00 2006-01-14 12:42:06.903 014 18165.45 112.04 52781.66 88888.00 2006-01-14 12:42:07.403 014 18165.44 112.10 52781.68 88888.00 2006-01-14 12:42:07.903 014 18165.42 112.11 52781.79 88888.00 2006-01-14 12:42:08.403 014 18165.49 112.10 52781.84 88888.00 2006-01-14 12:42:08.903 014 18165.52 112.18 52781.79 88888.00 2006-01-14 12:42:09.403 014 18165.47 112.11 52781.68 88888.00 2006-01-14 12:42:09.903 014 18165.45 112.12 52781.71 88888.00 2006-01-14 12:42:10.403 014 18165.41 112.08 52781.85 88888.00 2006-01-14 12:42:10.903 014 18165.49 112.06 52781.84 88888.00 2006-01-14 12:42:11.403 014 18165.49 112.04 52781.83 88888.00 2006-01-14 12:42:11.903 014 18165.47 112.14 52781.74 88888.00 2006-01-14 12:42:12.403 014 18165.43 112.18 52781.73 88888.00 2006-01-14 12:42:12.903 014 18165.37 112.16 52781.78 88888.00 2006-01-14 12:42:13.403 014 18165.39 112.22 52781.83 88888.00 2006-01-14 12:42:13.903 014 18165.33 112.26 52781.86 88888.00 2006-01-14 12:42:14.403 014 18165.28 112.20 52781.85 88888.00 2006-01-14 12:42:14.903 014 18165.43 112.20 52781.81 88888.00 2006-01-14 12:42:15.403 014 18165.33 112.15 52781.85 88888.00 2006-01-14 12:42:15.903 014 18165.28 112.18 52781.93 88888.00 2006-01-14 12:42:16.403 014 18165.37 112.16 52781.88 88888.00 2006-01-14 12:42:16.903 014 18165.52 112.18 52781.88 88888.00 2006-01-14 12:42:17.403 014 18165.45 112.19 52781.95 88888.00 2006-01-14 12:42:17.903 014 18165.45 112.12 52781.86 88888.00 2006-01-14 12:42:18.403 014 18165.42 112.09 52781.90 88888.00 2006-01-14 12:42:18.903 014 18165.43 112.12 52781.89 88888.00 2006-01-14 12:42:19.403 014 18165.41 112.16 52781.88 88888.00 2006-01-14 12:42:19.903 014 18165.43 112.17 52781.98 88888.00 2006-01-14 12:42:20.403 014 18165.49 112.20 52782.01 88888.00 2006-01-14 12:42:20.903 014 18165.37 112.16 52781.98 88888.00 2006-01-14 12:42:21.403 014 18165.39 112.07 52782.07 88888.00 2006-01-14 12:42:21.903 014 18165.49 112.01 52781.94 88888.00 2006-01-14 12:42:22.403 014 18165.39 112.03 52781.82 88888.00 2006-01-14 12:42:22.903 014 18165.28 112.10 52781.91 88888.00 2006-01-14 12:42:23.403 014 18165.27 112.13 52781.87 88888.00 2006-01-14 12:42:23.903 014 18165.27 112.17 52781.90 88888.00 2006-01-14 12:42:24.403 014 18165.26 112.08 52781.87 88888.00 2006-01-14 12:42:24.903 014 18165.36 112.01 52781.73 88888.00 2006-01-14 12:42:25.403 014 18165.27 111.97 52781.65 88888.00 2006-01-14 12:42:25.903 014 18165.35 111.95 52781.78 88888.00 2006-01-14 12:42:26.403 014 18165.38 111.96 52781.73 88888.00 2006-01-14 12:42:26.903 014 18165.38 112.02 52781.70 88888.00 2006-01-14 12:42:27.403 014 18165.33 112.03 52781.72 88888.00 2006-01-14 12:42:27.903 014 18165.35 112.07 52781.68 88888.00 2006-01-14 12:42:28.403 014 18165.33 112.02 52781.76 88888.00 2006-01-14 12:42:28.903 014 18165.42 111.96 52781.89 88888.00 2006-01-14 12:42:29.403 014 18165.49 112.00 52781.88 88888.00 2006-01-14 12:42:29.903 014 18165.38 111.99 52781.84 88888.00 2006-01-14 12:42:30.403 014 18165.41 112.02 52781.85 88888.00 2006-01-14 12:42:30.903 014 18165.39 112.07 52781.93 88888.00 2006-01-14 12:42:31.403 014 18165.27 112.05 52781.97 88888.00 2006-01-14 12:42:31.903 014 18165.28 112.06 52781.90 88888.00 2006-01-14 12:42:32.403 014 18165.27 111.94 52781.83 88888.00 2006-01-14 12:42:32.903 014 18165.42 111.90 52781.94 88888.00 2006-01-14 12:42:33.403 014 18165.35 111.88 52782.11 88888.00 2006-01-14 12:42:33.903 014 18165.31 111.92 52781.95 88888.00 2006-01-14 12:42:34.403 014 18165.24 112.00 52781.81 88888.00 2006-01-14 12:42:34.903 014 18165.20 112.03 52781.82 88888.00 2006-01-14 12:42:35.403 014 18165.28 112.04 52781.83 88888.00 2006-01-14 12:42:35.903 014 18165.34 112.07 52781.83 88888.00 2006-01-14 12:42:36.403 014 18165.29 112.22 52781.87 88888.00 2006-01-14 12:42:36.903 014 18165.25 112.18 52781.78 88888.00 2006-01-14 12:42:37.403 014 18165.25 112.14 52781.77 88888.00 2006-01-14 12:42:37.903 014 18165.36 112.14 52781.70 88888.00 2006-01-14 12:42:38.403 014 18165.27 112.18 52781.64 88888.00 2006-01-14 12:42:38.903 014 18165.31 112.11 52781.66 88888.00 2006-01-14 12:42:39.403 014 18165.38 112.14 52781.75 88888.00 2006-01-14 12:42:39.903 014 18165.27 112.21 52781.78 88888.00 2006-01-14 12:42:40.403 014 18165.33 112.17 52781.74 88888.00 2006-01-14 12:42:40.903 014 18165.31 112.11 52781.82 88888.00 2006-01-14 12:42:41.403 014 18165.24 112.11 52781.89 88888.00 2006-01-14 12:42:41.903 014 18165.25 112.18 52781.88 88888.00 2006-01-14 12:42:42.403 014 18165.31 112.13 52781.83 88888.00 2006-01-14 12:42:42.903 014 18165.26 112.09 52781.70 88888.00 2006-01-14 12:42:43.403 014 18165.21 112.11 52781.73 88888.00 2006-01-14 12:42:43.903 014 18165.32 112.16 52781.83 88888.00 2006-01-14 12:42:44.403 014 18165.42 112.20 52781.79 88888.00 2006-01-14 12:42:44.903 014 18165.41 112.24 52781.84 88888.00 2006-01-14 12:42:45.403 014 18165.35 112.24 52781.78 88888.00 2006-01-14 12:42:45.903 014 18165.41 112.24 52781.81 88888.00 2006-01-14 12:42:46.403 014 18165.49 112.23 52781.87 88888.00 2006-01-14 12:42:46.903 014 18165.47 112.14 52781.86 88888.00 2006-01-14 12:42:47.403 014 18165.47 112.11 52781.79 88888.00 2006-01-14 12:42:47.903 014 18165.43 112.08 52781.85 88888.00 2006-01-14 12:42:48.403 014 18165.47 112.05 52781.88 88888.00 2006-01-14 12:42:48.903 014 18165.45 112.07 52781.88 88888.00 2006-01-14 12:42:49.403 014 18165.38 112.21 52781.86 88888.00 2006-01-14 12:42:49.903 014 18165.39 112.25 52781.77 88888.00 2006-01-14 12:42:50.403 014 18165.31 112.22 52781.73 88888.00 2006-01-14 12:42:50.903 014 18165.32 112.26 52781.87 88888.00 2006-01-14 12:42:51.403 014 18165.24 112.30 52781.90 88888.00 2006-01-14 12:42:51.903 014 18165.33 112.12 52781.86 88888.00 2006-01-14 12:42:52.403 014 18165.42 112.10 52781.85 88888.00 2006-01-14 12:42:52.903 014 18165.53 112.20 52781.84 88888.00 2006-01-14 12:42:53.403 014 18165.56 112.14 52781.70 88888.00 2006-01-14 12:42:53.903 014 18165.48 112.17 52781.67 88888.00 2006-01-14 12:42:54.403 014 18165.23 112.09 52781.76 88888.00 2006-01-14 12:42:54.903 014 18165.20 112.06 52781.72 88888.00 2006-01-14 12:42:55.403 014 18165.33 112.08 52781.71 88888.00 2006-01-14 12:42:55.903 014 18165.37 112.16 52781.74 88888.00 2006-01-14 12:42:56.403 014 18165.44 112.15 52781.77 88888.00 2006-01-14 12:42:56.903 014 18165.39 112.09 52781.74 88888.00 2006-01-14 12:42:57.403 014 18165.44 112.18 52781.66 88888.00 2006-01-14 12:42:57.903 014 18165.45 112.19 52781.78 88888.00 2006-01-14 12:42:58.403 014 18165.36 112.21 52781.90 88888.00 2006-01-14 12:42:58.903 014 18165.23 112.34 52781.90 88888.00 2006-01-14 12:42:59.403 014 18165.26 112.38 52781.84 88888.00 2006-01-14 12:42:59.903 014 18165.22 112.29 52781.77 88888.00 2006-01-14 12:43:00.403 014 18165.36 112.15 52781.76 88888.00 2006-01-14 12:43:00.903 014 18165.28 112.13 52781.82 88888.00 2006-01-14 12:43:01.403 014 18165.32 112.13 52781.82 88888.00 2006-01-14 12:43:01.903 014 18165.33 112.11 52781.76 88888.00 2006-01-14 12:43:02.403 014 18165.32 112.14 52781.83 88888.00 2006-01-14 12:43:02.903 014 18165.26 112.13 52781.85 88888.00 2006-01-14 12:43:03.403 014 18165.34 112.13 52781.82 88888.00 2006-01-14 12:43:03.903 014 18165.33 112.10 52781.78 88888.00 2006-01-14 12:43:04.403 014 18165.32 112.11 52781.82 88888.00 2006-01-14 12:43:04.903 014 18165.47 112.17 52781.74 88888.00 2006-01-14 12:43:05.403 014 18165.45 112.21 52781.81 88888.00 2006-01-14 12:43:05.903 014 18165.45 112.18 52781.75 88888.00 2006-01-14 12:43:06.403 014 18165.46 112.14 52781.68 88888.00 2006-01-14 12:43:06.903 014 18165.32 112.06 52781.55 88888.00 2006-01-14 12:43:07.403 014 18165.25 112.05 52781.62 88888.00 2006-01-14 12:43:07.903 014 18165.38 112.10 52781.64 88888.00 2006-01-14 12:43:08.403 014 18165.48 112.13 52781.68 88888.00 2006-01-14 12:43:08.903 014 18165.46 112.17 52781.68 88888.00 2006-01-14 12:43:09.403 014 18165.45 112.17 52781.67 88888.00 2006-01-14 12:43:09.903 014 18165.50 112.10 52781.75 88888.00 2006-01-14 12:43:10.403 014 18165.37 112.07 52781.76 88888.00 2006-01-14 12:43:10.903 014 18165.32 112.08 52781.68 88888.00 2006-01-14 12:43:11.403 014 18165.37 112.02 52781.71 88888.00 2006-01-14 12:43:11.903 014 18165.38 111.92 52781.74 88888.00 2006-01-14 12:43:12.403 014 18165.31 111.96 52781.74 88888.00 2006-01-14 12:43:12.903 014 18165.33 111.90 52781.62 88888.00 2006-01-14 12:43:13.403 014 18165.33 111.86 52781.65 88888.00 2006-01-14 12:43:13.903 014 18165.42 111.81 52781.60 88888.00 2006-01-14 12:43:14.403 014 18165.43 111.74 52781.62 88888.00 2006-01-14 12:43:14.903 014 18165.39 111.92 52781.64 88888.00 2006-01-14 12:43:15.403 014 18165.33 112.04 52781.59 88888.00 2006-01-14 12:43:15.903 014 18165.47 111.97 52781.61 88888.00 2006-01-14 12:43:16.403 014 18165.44 111.95 52781.58 88888.00 2006-01-14 12:43:16.903 014 18165.42 112.07 52781.59 88888.00 2006-01-14 12:43:17.403 014 18165.32 112.13 52781.59 88888.00 2006-01-14 12:43:17.903 014 18165.24 112.13 52781.63 88888.00 2006-01-14 12:43:18.403 014 18165.26 112.14 52781.72 88888.00 2006-01-14 12:43:18.903 014 18165.27 112.06 52781.87 88888.00 2006-01-14 12:43:19.403 014 18165.21 112.02 52781.82 88888.00 2006-01-14 12:43:19.903 014 18165.25 112.10 52781.72 88888.00 2006-01-14 12:43:20.403 014 18165.23 112.16 52781.66 88888.00 2006-01-14 12:43:20.903 014 18165.33 112.13 52781.68 88888.00 2006-01-14 12:43:21.400 014 18165.36 112.13 52781.72 88888.00 2006-01-14 12:43:21.900 014 18165.22 112.15 52781.83 88888.00 2006-01-14 12:43:22.400 014 18165.25 112.05 52781.75 88888.00 2006-01-14 12:43:22.900 014 18165.34 112.03 52781.66 88888.00 2006-01-14 12:43:23.400 014 18165.32 111.98 52781.64 88888.00 2006-01-14 12:43:23.900 014 18165.31 111.94 52781.63 88888.00 2006-01-14 12:43:24.400 014 18165.20 112.03 52781.62 88888.00 2006-01-14 12:43:24.900 014 18165.13 112.00 52781.52 88888.00 2006-01-14 12:43:25.400 014 18165.16 111.95 52781.59 88888.00 2006-01-14 12:43:25.900 014 18165.26 111.94 52781.66 88888.00 2006-01-14 12:43:26.400 014 18165.23 111.99 52781.66 88888.00 2006-01-14 12:43:26.900 014 18165.16 111.98 52781.63 88888.00 2006-01-14 12:43:27.400 014 18165.33 112.00 52781.68 88888.00 2006-01-14 12:43:27.900 014 18165.25 111.88 52781.63 88888.00 2006-01-14 12:43:28.400 014 18165.24 111.83 52781.63 88888.00 2006-01-14 12:43:28.900 014 18165.39 111.76 52781.64 88888.00 2006-01-14 12:43:29.400 014 18165.29 111.73 52781.53 88888.00 2006-01-14 12:43:29.900 014 18165.23 111.74 52781.41 88888.00 2006-01-14 12:43:30.400 014 18165.32 111.86 52781.47 88888.00 2006-01-14 12:43:30.900 014 18165.27 111.96 52781.51 88888.00 2006-01-14 12:43:31.400 014 18165.28 111.98 52781.48 88888.00 2006-01-14 12:43:31.900 014 18165.36 111.97 52781.50 88888.00 2006-01-14 12:43:32.400 014 18165.39 111.92 52781.51 88888.00 2006-01-14 12:43:32.900 014 18165.37 111.97 52781.51 88888.00 2006-01-14 12:43:33.400 014 18165.38 111.94 52781.53 88888.00 2006-01-14 12:43:33.900 014 18165.44 111.88 52781.51 88888.00 2006-01-14 12:43:34.400 014 18165.38 111.86 52781.54 88888.00 2006-01-14 12:43:34.900 014 18165.20 111.91 52781.63 88888.00 2006-01-14 12:43:35.400 014 18165.15 111.90 52781.67 88888.00 2006-01-14 12:43:35.900 014 18165.10 111.82 52781.64 88888.00 2006-01-14 12:43:36.400 014 18165.11 111.76 52781.54 88888.00 2006-01-14 12:43:36.900 014 18165.02 111.76 52781.56 88888.00 2006-01-14 12:43:37.400 014 18165.02 111.82 52781.54 88888.00 2006-01-14 12:43:37.900 014 18165.23 111.86 52781.74 88888.00 2006-01-14 12:43:38.400 014 18165.28 111.76 52781.84 88888.00 2006-01-14 12:43:38.900 014 18165.33 111.71 52781.75 88888.00 2006-01-14 12:43:39.400 014 18165.29 111.73 52781.60 88888.00 2006-01-14 12:43:39.900 014 18165.27 111.78 52781.58 88888.00 2006-01-14 12:43:40.400 014 18165.23 111.84 52781.53 88888.00 2006-01-14 12:43:40.900 014 18165.16 111.82 52781.63 88888.00 2006-01-14 12:43:41.400 014 18165.14 111.94 52781.70 88888.00 2006-01-14 12:43:41.900 014 18165.22 111.99 52781.78 88888.00 2006-01-14 12:43:42.400 014 18165.15 112.02 52781.75 88888.00 2006-01-14 12:43:42.900 014 18165.07 112.08 52781.68 88888.00 2006-01-14 12:43:43.400 014 18165.17 112.14 52781.75 88888.00 2006-01-14 12:43:43.900 014 18165.13 112.12 52781.79 88888.00 2006-01-14 12:43:44.400 014 18165.14 112.04 52781.72 88888.00 2006-01-14 12:43:44.900 014 18165.15 112.02 52781.78 88888.00 2006-01-14 12:43:45.400 014 18165.09 112.01 52781.78 88888.00 2006-01-14 12:43:45.900 014 18165.10 112.05 52781.71 88888.00 2006-01-14 12:43:46.400 014 18165.07 112.12 52781.68 88888.00 2006-01-14 12:43:46.900 014 18165.02 112.16 52781.72 88888.00 2006-01-14 12:43:47.400 014 18165.07 112.14 52781.74 88888.00 2006-01-14 12:43:47.900 014 18165.16 112.07 52781.65 88888.00 2006-01-14 12:43:48.400 014 18165.15 112.00 52781.81 88888.00 2006-01-14 12:43:48.900 014 18165.05 112.09 52781.75 88888.00 2006-01-14 12:43:49.400 014 18165.09 112.13 52781.74 88888.00 2006-01-14 12:43:49.900 014 18164.98 112.05 52781.79 88888.00 2006-01-14 12:43:50.400 014 18165.01 112.10 52781.82 88888.00 2006-01-14 12:43:50.900 014 18165.03 112.17 52781.84 88888.00 2006-01-14 12:43:51.400 014 18164.98 112.18 52781.74 88888.00 2006-01-14 12:43:51.900 014 18165.01 112.07 52781.66 88888.00 2006-01-14 12:43:52.400 014 18165.17 112.07 52781.75 88888.00 2006-01-14 12:43:52.900 014 18165.15 112.10 52781.74 88888.00 2006-01-14 12:43:53.400 014 18165.17 112.04 52781.75 88888.00 2006-01-14 12:43:53.900 014 18165.20 112.08 52781.61 88888.00 2006-01-14 12:43:54.400 014 18165.20 112.18 52781.48 88888.00 2006-01-14 12:43:54.900 014 18165.25 112.21 52781.49 88888.00 2006-01-14 12:43:55.400 014 18165.11 112.28 52781.61 88888.00 2006-01-14 12:43:55.900 014 18165.07 112.24 52781.74 88888.00 2006-01-14 12:43:56.400 014 18165.18 112.26 52781.76 88888.00 2006-01-14 12:43:56.900 014 18165.18 112.19 52781.84 88888.00 2006-01-14 12:43:57.400 014 18165.16 112.10 52781.93 88888.00 2006-01-14 12:43:57.900 014 18165.15 112.08 52781.86 88888.00 2006-01-14 12:43:58.400 014 18165.17 112.08 52781.68 88888.00 2006-01-14 12:43:58.900 014 18165.13 112.08 52781.58 88888.00 2006-01-14 12:43:59.400 014 18165.14 112.13 52781.62 88888.00 2006-01-14 12:43:59.900 014 18165.17 112.09 52781.67 88888.00 2006-01-14 12:44:00.400 014 18165.21 112.02 52781.83 88888.00 2006-01-14 12:44:00.900 014 18165.24 111.97 52781.75 88888.00 2006-01-14 12:44:01.400 014 18165.27 111.91 52781.81 88888.00 2006-01-14 12:44:01.900 014 18165.28 112.01 52781.96 88888.00 2006-01-14 12:44:02.400 014 18165.32 112.05 52781.93 88888.00 2006-01-14 12:44:02.900 014 18165.15 112.13 52781.82 88888.00 2006-01-14 12:44:03.400 014 18165.00 112.04 52781.82 88888.00 2006-01-14 12:44:03.900 014 18164.99 111.99 52781.82 88888.00 2006-01-14 12:44:04.400 014 18165.15 111.89 52781.90 88888.00 2006-01-14 12:44:04.900 014 18165.20 111.83 52781.79 88888.00 2006-01-14 12:44:05.400 014 18165.31 111.87 52781.73 88888.00 2006-01-14 12:44:05.900 014 18165.17 111.90 52781.81 88888.00 2006-01-14 12:44:06.400 014 18165.12 111.91 52781.75 88888.00 2006-01-14 12:44:06.900 014 18165.12 111.95 52781.72 88888.00 2006-01-14 12:44:07.400 014 18165.12 111.99 52781.68 88888.00 2006-01-14 12:44:07.900 014 18165.11 112.06 52781.79 88888.00 2006-01-14 12:44:08.400 014 18165.22 112.02 52781.79 88888.00 2006-01-14 12:44:08.900 014 18165.36 112.01 52781.83 88888.00 2006-01-14 12:44:09.400 014 18165.36 111.94 52781.89 88888.00 2006-01-14 12:44:09.900 014 18165.31 111.94 52781.81 88888.00 2006-01-14 12:44:10.400 014 18165.32 111.97 52781.77 88888.00 2006-01-14 12:44:10.900 014 18165.41 111.97 52781.84 88888.00 2006-01-14 12:44:11.400 014 18165.41 112.02 52781.85 88888.00 2006-01-14 12:44:11.900 014 18165.43 111.87 52781.91 88888.00 2006-01-14 12:44:12.400 014 18165.36 111.80 52781.87 88888.00 2006-01-14 12:44:12.900 014 18165.21 111.91 52781.88 88888.00 2006-01-14 12:44:13.400 014 18165.28 112.02 52781.98 88888.00 2006-01-14 12:44:13.900 014 18165.35 111.99 52781.97 88888.00 2006-01-14 12:44:14.400 014 18165.29 111.83 52782.04 88888.00 2006-01-14 12:44:14.900 014 18165.29 111.84 52782.12 88888.00 2006-01-14 12:44:15.400 014 18165.22 111.98 52782.08 88888.00 2006-01-14 12:44:15.900 014 18165.12 112.04 52782.00 88888.00 2006-01-14 12:44:16.400 014 18165.20 111.97 52781.99 88888.00 2006-01-14 12:44:16.900 014 18165.29 111.95 52781.93 88888.00 2006-01-14 12:44:17.400 014 18165.36 111.96 52781.79 88888.00 2006-01-14 12:44:17.900 014 18165.33 111.98 52781.65 88888.00 2006-01-14 12:44:18.400 014 18165.35 111.98 52781.71 88888.00 2006-01-14 12:44:18.900 014 18165.38 111.97 52781.81 88888.00 2006-01-14 12:44:19.400 014 18165.32 112.06 52781.87 88888.00 2006-01-14 12:44:19.900 014 18165.34 111.99 52781.82 88888.00 2006-01-14 12:44:20.400 014 18165.29 111.90 52781.72 88888.00 2006-01-14 12:44:20.900 014 18165.11 111.94 52781.70 88888.00 2006-01-14 12:44:21.400 014 18165.25 111.90 52781.70 88888.00 2006-01-14 12:44:21.900 014 18165.17 111.91 52781.68 88888.00 2006-01-14 12:44:22.400 014 18165.10 111.94 52781.77 88888.00 2006-01-14 12:44:22.900 014 18165.23 111.91 52781.79 88888.00 2006-01-14 12:44:23.400 014 18165.21 111.86 52781.76 88888.00 2006-01-14 12:44:23.900 014 18165.16 111.96 52781.84 88888.00 2006-01-14 12:44:24.400 014 18165.23 112.02 52781.86 88888.00 2006-01-14 12:44:24.900 014 18165.24 112.02 52781.79 88888.00 2006-01-14 12:44:25.400 014 18165.14 111.90 52781.82 88888.00 2006-01-14 12:44:25.900 014 18165.16 111.88 52781.76 88888.00 2006-01-14 12:44:26.400 014 18165.17 111.90 52781.77 88888.00 2006-01-14 12:44:26.900 014 18165.18 111.87 52781.89 88888.00 2006-01-14 12:44:27.400 014 18165.24 111.91 52781.96 88888.00 2006-01-14 12:44:27.900 014 18165.12 112.02 52781.86 88888.00 2006-01-14 12:44:28.400 014 18165.15 111.95 52781.84 88888.00 2006-01-14 12:44:28.900 014 18165.18 111.85 52781.66 88888.00 2006-01-14 12:44:29.400 014 18165.18 111.78 52781.74 88888.00 2006-01-14 12:44:29.900 014 18165.21 111.75 52781.76 88888.00 2006-01-14 12:44:30.400 014 18165.24 111.77 52781.82 88888.00 2006-01-14 12:44:30.900 014 18165.36 111.74 52781.93 88888.00 2006-01-14 12:44:31.400 014 18165.33 111.77 52781.89 88888.00 2006-01-14 12:44:31.900 014 18165.28 111.77 52781.83 88888.00 2006-01-14 12:44:32.400 014 18165.22 111.85 52781.93 88888.00 2006-01-14 12:44:32.900 014 18165.23 111.85 52781.93 88888.00 2006-01-14 12:44:33.400 014 18165.22 111.80 52781.84 88888.00 2006-01-14 12:44:33.900 014 18165.21 111.79 52781.91 88888.00 2006-01-14 12:44:34.400 014 18165.15 111.85 52782.02 88888.00 2006-01-14 12:44:34.900 014 18165.09 111.86 52781.97 88888.00 2006-01-14 12:44:35.400 014 18165.15 111.89 52781.97 88888.00 2006-01-14 12:44:35.900 014 18165.23 111.80 52781.96 88888.00 2006-01-14 12:44:36.400 014 18165.23 111.68 52781.91 88888.00 2006-01-14 12:44:36.900 014 18165.15 111.62 52781.89 88888.00 2006-01-14 12:44:37.400 014 18165.15 111.68 52781.86 88888.00 2006-01-14 12:44:37.900 014 18165.24 111.71 52781.87 88888.00 2006-01-14 12:44:38.400 014 18165.18 111.69 52782.02 88888.00 2006-01-14 12:44:38.900 014 18165.11 111.82 52782.01 88888.00 2006-01-14 12:44:39.400 014 18165.05 111.82 52782.06 88888.00 2006-01-14 12:44:39.900 014 18165.06 111.74 52781.99 88888.00 2006-01-14 12:44:40.400 014 18165.16 111.76 52781.89 88888.00 2006-01-14 12:44:40.900 014 18165.04 111.64 52781.77 88888.00 2006-01-14 12:44:41.400 014 18165.07 111.63 52781.75 88888.00 2006-01-14 12:44:41.900 014 18165.09 111.69 52781.75 88888.00 2006-01-14 12:44:42.400 014 18165.16 111.66 52781.83 88888.00 2006-01-14 12:44:42.900 014 18165.14 111.64 52781.94 88888.00 2006-01-14 12:44:43.400 014 18165.18 111.65 52781.97 88888.00 2006-01-14 12:44:43.900 014 18165.15 111.72 52782.01 88888.00 2006-01-14 12:44:44.400 014 18165.12 111.67 52781.89 88888.00 2006-01-14 12:44:44.900 014 18165.18 111.61 52781.84 88888.00 2006-01-14 12:44:45.400 014 18165.14 111.65 52781.82 88888.00 2006-01-14 12:44:45.900 014 18165.07 111.82 52781.81 88888.00 2006-01-14 12:44:46.400 014 18165.17 111.87 52781.84 88888.00 2006-01-14 12:44:46.900 014 18165.11 111.85 52781.86 88888.00 2006-01-14 12:44:47.400 014 18165.12 111.82 52781.96 88888.00 2006-01-14 12:44:47.900 014 18165.12 111.75 52781.90 88888.00 2006-01-14 12:44:48.400 014 18165.05 111.75 52781.82 88888.00 2006-01-14 12:44:48.900 014 18165.13 111.56 52781.83 88888.00 2006-01-14 12:44:49.400 014 18165.10 111.63 52781.83 88888.00 2006-01-14 12:44:49.900 014 18165.07 111.61 52781.82 88888.00 2006-01-14 12:44:50.400 014 18165.07 111.62 52781.84 88888.00 2006-01-14 12:44:50.900 014 18164.95 111.61 52781.93 88888.00 2006-01-14 12:44:51.400 014 18164.95 111.65 52781.94 88888.00 2006-01-14 12:44:51.900 014 18165.00 111.61 52781.94 88888.00 2006-01-14 12:44:52.400 014 18164.95 111.65 52781.85 88888.00 2006-01-14 12:44:52.900 014 18165.05 111.61 52781.84 88888.00 2006-01-14 12:44:53.400 014 18165.02 111.55 52781.84 88888.00 2006-01-14 12:44:53.900 014 18165.04 111.56 52781.90 88888.00 2006-01-14 12:44:54.400 014 18165.12 111.61 52781.93 88888.00 2006-01-14 12:44:54.900 014 18165.06 111.64 52781.94 88888.00 2006-01-14 12:44:55.400 014 18165.01 111.71 52781.81 88888.00 2006-01-14 12:44:55.900 014 18165.05 111.76 52781.83 88888.00 2006-01-14 12:44:56.400 014 18165.00 111.75 52781.88 88888.00 2006-01-14 12:44:56.900 014 18164.94 111.71 52781.94 88888.00 2006-01-14 12:44:57.400 014 18164.94 111.78 52781.89 88888.00 2006-01-14 12:44:57.900 014 18164.95 111.83 52781.87 88888.00 2006-01-14 12:44:58.400 014 18165.03 111.80 52781.89 88888.00 2006-01-14 12:44:58.900 014 18164.90 111.77 52781.98 88888.00 2006-01-14 12:44:59.400 014 18164.96 111.71 52782.01 88888.00 2006-01-14 12:44:59.900 014 18164.94 111.77 52782.04 88888.00 2006-01-14 12:45:00.400 014 18165.04 111.77 52782.09 88888.00 2006-01-14 12:45:00.900 014 18165.16 111.77 52782.01 88888.00 2006-01-14 12:45:01.400 014 18165.05 111.68 52782.08 88888.00 2006-01-14 12:45:01.900 014 18165.11 111.74 52782.10 88888.00 2006-01-14 12:45:02.400 014 18165.12 111.76 52782.06 88888.00 2006-01-14 12:45:02.900 014 18165.12 111.72 52782.04 88888.00 2006-01-14 12:45:03.400 014 18165.10 111.67 52782.00 88888.00 2006-01-14 12:45:03.900 014 18165.01 111.67 52781.89 88888.00 2006-01-14 12:45:04.400 014 18165.07 111.64 52781.98 88888.00 2006-01-14 12:45:04.900 014 18165.04 111.62 52781.96 88888.00 2006-01-14 12:45:05.400 014 18165.04 111.62 52782.08 88888.00 2006-01-14 12:45:05.900 014 18164.99 111.76 52782.06 88888.00 2006-01-14 12:45:06.400 014 18164.95 111.72 52781.99 88888.00 2006-01-14 12:45:06.900 014 18164.96 111.66 52781.96 88888.00 2006-01-14 12:45:07.400 014 18165.04 111.61 52781.93 88888.00 2006-01-14 12:45:07.900 014 18165.06 111.67 52781.77 88888.00 2006-01-14 12:45:08.400 014 18165.12 111.70 52781.89 88888.00 2006-01-14 12:45:08.900 014 18165.17 111.68 52782.01 88888.00 2006-01-14 12:45:09.400 014 18165.15 111.63 52782.04 88888.00 2006-01-14 12:45:09.900 014 18165.07 111.71 52781.96 88888.00 2006-01-14 12:45:10.400 014 18165.06 111.72 52781.95 88888.00 2006-01-14 12:45:10.900 014 18165.06 111.81 52781.85 88888.00 2006-01-14 12:45:11.400 014 18165.00 111.78 52781.84 88888.00 2006-01-14 12:45:11.900 014 18165.00 111.75 52781.91 88888.00 2006-01-14 12:45:12.400 014 18165.03 111.70 52781.85 88888.00 2006-01-14 12:45:12.900 014 18165.11 111.73 52781.76 88888.00 2006-01-14 12:45:13.400 014 18165.09 111.71 52781.65 88888.00 2006-01-14 12:45:13.900 014 18165.12 111.77 52781.60 88888.00 2006-01-14 12:45:14.400 014 18165.11 111.83 52781.71 88888.00 2006-01-14 12:45:14.900 014 18165.13 111.96 52781.77 88888.00 2006-01-14 12:45:15.400 014 18165.07 111.92 52781.66 88888.00 2006-01-14 12:45:15.900 014 18165.14 111.92 52781.54 88888.00 2006-01-14 12:45:16.400 014 18165.11 111.97 52781.59 88888.00 2006-01-14 12:45:16.900 014 18165.12 111.90 52781.54 88888.00 2006-01-14 12:45:17.400 014 18165.15 111.90 52781.63 88888.00 2006-01-14 12:45:17.900 014 18165.17 111.85 52781.76 88888.00 2006-01-14 12:45:18.400 014 18165.22 111.89 52781.84 88888.00 2006-01-14 12:45:18.900 014 18165.25 111.94 52781.78 88888.00 2006-01-14 12:45:19.400 014 18165.27 111.97 52781.87 88888.00 2006-01-14 12:45:19.900 014 18165.27 112.02 52781.93 88888.00 2006-01-14 12:45:20.400 014 18165.16 111.99 52781.97 88888.00 2006-01-14 12:45:20.900 014 18165.25 111.98 52781.98 88888.00 2006-01-14 12:45:21.400 014 18165.20 111.95 52781.84 88888.00 2006-01-14 12:45:21.900 014 18165.14 111.78 52781.82 88888.00 2006-01-14 12:45:22.400 014 18165.16 111.77 52781.90 88888.00 2006-01-14 12:45:22.900 014 18165.20 111.82 52781.91 88888.00 2006-01-14 12:45:23.400 014 18165.28 111.79 52781.95 88888.00 2006-01-14 12:45:23.900 014 18165.20 111.76 52781.89 88888.00 2006-01-14 12:45:24.400 014 18165.11 111.77 52781.89 88888.00 2006-01-14 12:45:24.900 014 18165.17 111.86 52781.94 88888.00 2006-01-14 12:45:25.400 014 18165.24 111.85 52781.91 88888.00 2006-01-14 12:45:25.900 014 18165.32 111.91 52781.90 88888.00 2006-01-14 12:45:26.400 014 18165.29 111.95 52781.95 88888.00 2006-01-14 12:45:26.900 014 18165.15 111.86 52782.00 88888.00 2006-01-14 12:45:27.400 014 18165.24 111.81 52781.93 88888.00 2006-01-14 12:45:27.900 014 18165.12 111.84 52781.93 88888.00 2006-01-14 12:45:28.400 014 18165.18 111.86 52781.87 88888.00 2006-01-14 12:45:28.900 014 18165.17 111.87 52781.95 88888.00 2006-01-14 12:45:29.400 014 18165.17 111.84 52782.00 88888.00 2006-01-14 12:45:29.900 014 18165.11 111.80 52781.95 88888.00 2006-01-14 12:45:30.400 014 18165.13 111.87 52782.07 88888.00 2006-01-14 12:45:30.900 014 18165.09 111.82 52782.06 88888.00 2006-01-14 12:45:31.400 014 18165.02 111.83 52781.96 88888.00 2006-01-14 12:45:31.900 014 18164.99 111.88 52781.83 88888.00 2006-01-14 12:45:32.400 014 18165.10 111.87 52781.85 88888.00 2006-01-14 12:45:32.900 014 18165.09 111.84 52781.81 88888.00 2006-01-14 12:45:33.400 014 18165.13 111.80 52781.77 88888.00 2006-01-14 12:45:33.900 014 18165.11 111.77 52781.83 88888.00 2006-01-14 12:45:34.400 014 18165.05 111.79 52781.85 88888.00 2006-01-14 12:45:34.900 014 18165.04 111.73 52781.89 88888.00 2006-01-14 12:45:35.400 014 18165.11 111.73 52781.95 88888.00 2006-01-14 12:45:35.900 014 18165.10 111.72 52781.87 88888.00 2006-01-14 12:45:36.400 014 18165.05 111.63 52782.00 88888.00 2006-01-14 12:45:36.900 014 18165.12 111.61 52782.01 88888.00 2006-01-14 12:45:37.400 014 18165.04 111.62 52781.96 88888.00 2006-01-14 12:45:37.900 014 18165.13 111.69 52781.85 88888.00 2006-01-14 12:45:38.400 014 18165.24 111.65 52781.82 88888.00 2006-01-14 12:45:38.900 014 18165.17 111.68 52781.85 88888.00 2006-01-14 12:45:39.400 014 18165.25 111.77 52781.85 88888.00 2006-01-14 12:45:39.900 014 18165.28 111.80 52781.82 88888.00 2006-01-14 12:45:40.400 014 18165.22 111.77 52781.84 88888.00 2006-01-14 12:45:40.900 014 18165.20 111.80 52781.78 88888.00 2006-01-14 12:45:41.400 014 18165.21 111.86 52781.91 88888.00 2006-01-14 12:45:41.900 014 18165.27 111.91 52781.78 88888.00 2006-01-14 12:45:42.400 014 18165.18 111.94 52781.70 88888.00 2006-01-14 12:45:42.900 014 18165.15 111.84 52781.66 88888.00 2006-01-14 12:45:43.400 014 18165.13 111.79 52781.74 88888.00 2006-01-14 12:45:43.900 014 18165.04 111.78 52781.77 88888.00 2006-01-14 12:45:44.400 014 18165.13 111.74 52781.72 88888.00 2006-01-14 12:45:44.900 014 18165.10 111.63 52781.64 88888.00 2006-01-14 12:45:45.400 014 18165.03 111.71 52781.68 88888.00 2006-01-14 12:45:45.900 014 18165.17 111.73 52781.66 88888.00 2006-01-14 12:45:46.400 014 18165.15 111.74 52781.65 88888.00 2006-01-14 12:45:46.900 014 18165.06 111.75 52781.67 88888.00 2006-01-14 12:45:47.400 014 18165.09 111.77 52781.66 88888.00 2006-01-14 12:45:47.900 014 18165.13 111.74 52781.73 88888.00 2006-01-14 12:45:48.400 014 18165.16 111.74 52781.85 88888.00 2006-01-14 12:45:48.900 014 18165.16 111.70 52781.85 88888.00 2006-01-14 12:45:49.400 014 18165.10 111.72 52781.84 88888.00 2006-01-14 12:45:49.900 014 18165.05 111.70 52781.81 88888.00 2006-01-14 12:45:50.400 014 18165.17 111.72 52781.73 88888.00 2006-01-14 12:45:50.900 014 18165.24 111.79 52781.73 88888.00 2006-01-14 12:45:51.400 014 18165.09 111.79 52781.71 88888.00 2006-01-14 12:45:51.900 014 18165.09 111.70 52781.77 88888.00 2006-01-14 12:45:52.400 014 18165.07 111.69 52781.71 88888.00 2006-01-14 12:45:52.900 014 18165.11 111.59 52781.79 88888.00 2006-01-14 12:45:53.400 014 18165.04 111.61 52781.86 88888.00 2006-01-14 12:45:53.900 014 18164.96 111.58 52781.87 88888.00 2006-01-14 12:45:54.400 014 18165.02 111.55 52781.81 88888.00 2006-01-14 12:45:54.900 014 18165.00 111.56 52781.72 88888.00 2006-01-14 12:45:55.400 014 18164.98 111.57 52781.73 88888.00 2006-01-14 12:45:55.900 014 18164.99 111.61 52781.83 88888.00 2006-01-14 12:45:56.400 014 18164.82 111.63 52781.86 88888.00 2006-01-14 12:45:56.900 014 18164.82 111.67 52781.96 88888.00 2006-01-14 12:45:57.400 014 18164.90 111.69 52782.02 88888.00 2006-01-14 12:45:57.900 014 18164.88 111.70 52781.97 88888.00 2006-01-14 12:45:58.400 014 18165.01 111.68 52781.83 88888.00 2006-01-14 12:45:58.900 014 18164.98 111.67 52781.81 88888.00 2006-01-14 12:45:59.400 014 18164.91 111.66 52781.87 88888.00 2006-01-14 12:45:59.900 014 18164.87 111.67 52781.94 88888.00 2006-01-14 12:46:00.400 014 18164.93 111.69 52781.90 88888.00 2006-01-14 12:46:00.900 014 18164.89 111.65 52781.90 88888.00 2006-01-14 12:46:01.400 014 18164.82 111.69 52781.89 88888.00 2006-01-14 12:46:01.900 014 18164.76 111.66 52781.79 88888.00 2006-01-14 12:46:02.400 014 18164.83 111.73 52781.77 88888.00 2006-01-14 12:46:02.900 014 18164.88 111.79 52781.82 88888.00 2006-01-14 12:46:03.400 014 18164.80 111.74 52781.78 88888.00 2006-01-14 12:46:03.900 014 18164.77 111.67 52781.77 88888.00 2006-01-14 12:46:04.400 014 18164.82 111.64 52781.88 88888.00 2006-01-14 12:46:04.900 014 18164.79 111.65 52781.86 88888.00 2006-01-14 12:46:05.400 014 18164.73 111.72 52781.81 88888.00 2006-01-14 12:46:05.900 014 18164.72 111.74 52781.73 88888.00 2006-01-14 12:46:06.400 014 18164.70 111.67 52781.71 88888.00 2006-01-14 12:46:06.900 014 18164.73 111.62 52781.76 88888.00 2006-01-14 12:46:07.400 014 18164.73 111.62 52781.77 88888.00 2006-01-14 12:46:07.900 014 18164.73 111.66 52781.64 88888.00 2006-01-14 12:46:08.400 014 18164.76 111.66 52781.53 88888.00 2006-01-14 12:46:08.900 014 18164.61 111.64 52781.60 88888.00 2006-01-14 12:46:09.400 014 18164.68 111.64 52781.66 88888.00 2006-01-14 12:46:09.900 014 18164.70 111.65 52781.73 88888.00 2006-01-14 12:46:10.400 014 18164.79 111.62 52781.73 88888.00 2006-01-14 12:46:10.900 014 18164.94 111.58 52781.75 88888.00 2006-01-14 12:46:11.400 014 18164.79 111.53 52781.78 88888.00 2006-01-14 12:46:11.900 014 18164.72 111.55 52781.87 88888.00 2006-01-14 12:46:12.400 014 18164.73 111.71 52781.87 88888.00 2006-01-14 12:46:12.900 014 18164.80 111.88 52781.81 88888.00 2006-01-14 12:46:13.400 014 18164.76 111.83 52781.72 88888.00 2006-01-14 12:46:13.900 014 18164.73 111.78 52781.74 88888.00 2006-01-14 12:46:14.400 014 18164.84 111.69 52781.82 88888.00 2006-01-14 12:46:14.900 014 18164.91 111.64 52781.89 88888.00 2006-01-14 12:46:15.400 014 18165.07 111.69 52781.91 88888.00 2006-01-14 12:46:15.900 014 18164.98 111.69 52781.82 88888.00 2006-01-14 12:46:16.400 014 18164.83 111.58 52781.96 88888.00 2006-01-14 12:46:16.900 014 18164.77 111.64 52782.00 88888.00 2006-01-14 12:46:17.400 014 18164.76 111.64 52782.04 88888.00 2006-01-14 12:46:17.900 014 18164.74 111.73 52782.02 88888.00 2006-01-14 12:46:18.400 014 18164.72 111.92 52782.06 88888.00 2006-01-14 12:46:18.900 014 18164.74 112.00 52782.09 88888.00 2006-01-14 12:46:19.400 014 18164.70 111.85 52781.99 88888.00 2006-01-14 12:46:19.900 014 18164.72 111.78 52781.96 88888.00 2006-01-14 12:46:20.400 014 18164.71 111.75 52782.02 88888.00 2006-01-14 12:46:20.900 014 18164.73 111.69 52782.12 88888.00 2006-01-14 12:46:21.400 014 18164.88 111.75 52782.19 88888.00 2006-01-14 12:46:21.900 014 18164.87 111.74 52781.96 88888.00 2006-01-14 12:46:22.400 014 18164.71 111.76 52782.12 88888.00 2006-01-14 12:46:22.900 014 18164.65 111.72 52782.08 88888.00 2006-01-14 12:46:23.400 014 18164.63 111.74 52782.00 88888.00 2006-01-14 12:46:23.900 014 18164.65 111.70 52781.98 88888.00 2006-01-14 12:46:24.400 014 18164.67 111.69 52782.01 88888.00 2006-01-14 12:46:24.900 014 18164.66 111.70 52782.11 88888.00 2006-01-14 12:46:25.400 014 18164.83 111.73 52782.09 88888.00 2006-01-14 12:46:25.900 014 18164.85 111.71 52782.05 88888.00 2006-01-14 12:46:26.400 014 18164.83 111.68 52781.98 88888.00 2006-01-14 12:46:26.900 014 18164.81 111.74 52781.95 88888.00 2006-01-14 12:46:27.400 014 18164.82 111.77 52782.07 88888.00 2006-01-14 12:46:27.900 014 18164.83 111.74 52782.09 88888.00 2006-01-14 12:46:28.400 014 18164.87 111.77 52781.93 88888.00 2006-01-14 12:46:28.900 014 18164.66 111.76 52781.83 88888.00 2006-01-14 12:46:29.400 014 18164.72 111.64 52781.87 88888.00 2006-01-14 12:46:29.900 014 18164.79 111.70 52782.00 88888.00 2006-01-14 12:46:30.400 014 18164.78 111.77 52781.95 88888.00 2006-01-14 12:46:30.900 014 18164.73 111.72 52781.93 88888.00 2006-01-14 12:46:31.400 014 18164.84 111.71 52781.98 88888.00 2006-01-14 12:46:31.900 014 18164.73 111.67 52781.96 88888.00 2006-01-14 12:46:32.400 014 18164.84 111.55 52781.95 88888.00 2006-01-14 12:46:32.900 014 18164.88 111.54 52781.97 88888.00 2006-01-14 12:46:33.400 014 18164.80 111.55 52782.08 88888.00 2006-01-14 12:46:33.900 014 18164.74 111.58 52781.98 88888.00 2006-01-14 12:46:34.400 014 18164.74 111.58 52781.99 88888.00 2006-01-14 12:46:34.900 014 18164.80 111.69 52782.02 88888.00 2006-01-14 12:46:35.400 014 18164.74 111.69 52781.98 88888.00 2006-01-14 12:46:35.900 014 18164.96 111.64 52782.12 88888.00 2006-01-14 12:46:36.400 014 18164.98 111.69 52782.09 88888.00 2006-01-14 12:46:36.900 014 18164.89 111.70 52782.10 88888.00 2006-01-14 12:46:37.400 014 18164.82 111.67 52782.13 88888.00 2006-01-14 12:46:37.900 014 18164.80 111.58 52782.10 88888.00 2006-01-14 12:46:38.400 014 18164.85 111.69 52782.09 88888.00 2006-01-14 12:46:38.900 014 18164.87 111.76 52782.05 88888.00 2006-01-14 12:46:39.400 014 18164.77 111.73 52782.02 88888.00 2006-01-14 12:46:39.900 014 18164.82 111.69 52782.02 88888.00 2006-01-14 12:46:40.400 014 18164.82 111.69 52782.13 88888.00 2006-01-14 12:46:40.900 014 18164.78 111.74 52782.09 88888.00 2006-01-14 12:46:41.400 014 18164.73 111.81 52782.06 88888.00 2006-01-14 12:46:41.900 014 18164.71 111.77 52781.97 88888.00 2006-01-14 12:46:42.400 014 18164.69 111.75 52781.96 88888.00 2006-01-14 12:46:42.900 014 18164.71 111.76 52781.94 88888.00 2006-01-14 12:46:43.400 014 18164.74 111.72 52782.04 88888.00 2006-01-14 12:46:43.900 014 18164.71 111.71 52782.08 88888.00 2006-01-14 12:46:44.400 014 18164.62 111.76 52782.06 88888.00 2006-01-14 12:46:44.900 014 18164.65 111.76 52782.02 88888.00 2006-01-14 12:46:45.400 014 18164.68 111.75 52781.97 88888.00 2006-01-14 12:46:45.900 014 18164.62 111.77 52781.89 88888.00 2006-01-14 12:46:46.400 014 18164.58 111.74 52781.89 88888.00 2006-01-14 12:46:46.900 014 18164.70 111.73 52781.94 88888.00 2006-01-14 12:46:47.400 014 18164.56 111.72 52781.97 88888.00 2006-01-14 12:46:47.900 014 18164.67 111.74 52782.01 88888.00 2006-01-14 12:46:48.400 014 18164.77 111.68 52782.10 88888.00 2006-01-14 12:46:48.900 014 18164.72 111.72 52782.01 88888.00 2006-01-14 12:46:49.400 014 18164.79 111.73 52782.04 88888.00 2006-01-14 12:46:49.900 014 18164.93 111.71 52782.04 88888.00 2006-01-14 12:46:50.400 014 18164.91 111.66 52782.11 88888.00 2006-01-14 12:46:50.900 014 18164.77 111.70 52782.08 88888.00 2006-01-14 12:46:51.400 014 18164.65 111.75 52782.10 88888.00 2006-01-14 12:46:51.900 014 18164.73 111.77 52782.01 88888.00 2006-01-14 12:46:52.400 014 18164.82 111.66 52781.94 88888.00 2006-01-14 12:46:52.900 014 18164.88 111.77 52781.97 88888.00 2006-01-14 12:46:53.400 014 18164.74 111.85 52781.88 88888.00 2006-01-14 12:46:53.900 014 18164.76 111.88 52781.83 88888.00 2006-01-14 12:46:54.400 014 18164.72 111.95 52781.75 88888.00 2006-01-14 12:46:54.900 014 18164.80 111.76 52781.75 88888.00 2006-01-14 12:46:55.400 014 18164.79 111.69 52781.87 88888.00 2006-01-14 12:46:55.900 014 18164.69 111.72 52781.86 88888.00 2006-01-14 12:46:56.400 014 18164.57 111.66 52781.89 88888.00 2006-01-14 12:46:56.900 014 18164.57 111.69 52781.86 88888.00 2006-01-14 12:46:57.400 014 18164.70 111.84 52781.87 88888.00 2006-01-14 12:46:57.900 014 18164.83 111.84 52781.84 88888.00 2006-01-14 12:46:58.400 014 18164.80 111.75 52781.74 88888.00 2006-01-14 12:46:58.900 014 18164.73 111.66 52781.85 88888.00 2006-01-14 12:46:59.400 014 18164.74 111.76 52781.87 88888.00 2006-01-14 12:46:59.900 014 18164.79 111.81 52781.78 88888.00 2006-01-14 12:47:00.400 014 18164.76 111.83 52781.83 88888.00 2006-01-14 12:47:00.900 014 18164.80 111.81 52781.83 88888.00 2006-01-14 12:47:01.400 014 18164.76 111.73 52781.81 88888.00 2006-01-14 12:47:01.900 014 18164.87 111.71 52781.79 88888.00 2006-01-14 12:47:02.400 014 18164.84 111.84 52781.85 88888.00 2006-01-14 12:47:02.900 014 18164.83 111.86 52781.83 88888.00 2006-01-14 12:47:03.400 014 18164.79 111.84 52781.88 88888.00 2006-01-14 12:47:03.900 014 18164.78 111.91 52781.79 88888.00 2006-01-14 12:47:04.400 014 18164.80 111.96 52781.71 88888.00 2006-01-14 12:47:04.900 014 18164.88 112.01 52781.76 88888.00 2006-01-14 12:47:05.400 014 18164.89 111.84 52781.85 88888.00 2006-01-14 12:47:05.900 014 18164.77 111.79 52781.78 88888.00 2006-01-14 12:47:06.400 014 18164.90 111.88 52781.72 88888.00 2006-01-14 12:47:06.900 014 18164.83 111.89 52781.68 88888.00 2006-01-14 12:47:07.400 014 18164.69 111.85 52781.72 88888.00 2006-01-14 12:47:07.900 014 18164.73 111.83 52781.76 88888.00 2006-01-14 12:47:08.400 014 18164.70 111.85 52781.79 88888.00 2006-01-14 12:47:08.900 014 18164.78 111.89 52781.82 88888.00 2006-01-14 12:47:09.400 014 18164.73 111.87 52781.75 88888.00 2006-01-14 12:47:09.900 014 18164.78 111.84 52781.88 88888.00 2006-01-14 12:47:10.400 014 18164.88 111.77 52781.89 88888.00 2006-01-14 12:47:10.900 014 18164.87 111.86 52781.89 88888.00 2006-01-14 12:47:11.400 014 18164.81 111.95 52781.93 88888.00 2006-01-14 12:47:11.900 014 18164.71 111.86 52781.86 88888.00 2006-01-14 12:47:12.400 014 18164.87 111.86 52781.70 88888.00 2006-01-14 12:47:12.900 014 18164.77 111.89 52781.79 88888.00 2006-01-14 12:47:13.400 014 18164.74 111.84 52781.88 88888.00 2006-01-14 12:47:13.900 014 18164.72 111.76 52781.91 88888.00 2006-01-14 12:47:14.400 014 18164.80 111.84 52782.00 88888.00 2006-01-14 12:47:14.900 014 18164.84 111.92 52782.00 88888.00 2006-01-14 12:47:15.400 014 18164.76 111.85 52782.04 88888.00 2006-01-14 12:47:15.900 014 18164.79 111.90 52782.01 88888.00 2006-01-14 12:47:16.400 014 18164.84 111.92 52781.89 88888.00 2006-01-14 12:47:16.900 014 18164.77 111.95 52781.90 88888.00 2006-01-14 12:47:17.400 014 18164.80 111.91 52781.90 88888.00 2006-01-14 12:47:17.900 014 18164.68 111.87 52781.90 88888.00 2006-01-14 12:47:18.400 014 18164.71 111.97 52781.93 88888.00 2006-01-14 12:47:18.900 014 18164.81 111.91 52781.76 88888.00 2006-01-14 12:47:19.400 014 18164.81 111.83 52781.59 88888.00 2006-01-14 12:47:19.900 014 18164.69 111.86 52781.59 88888.00 2006-01-14 12:47:20.400 014 18164.59 111.96 52781.67 88888.00 2006-01-14 12:47:20.900 014 18164.59 111.86 52781.61 88888.00 2006-01-14 12:47:21.400 014 18164.69 111.74 52781.50 88888.00 2006-01-14 12:47:21.900 014 18164.82 111.80 52781.48 88888.00 2006-01-14 12:47:22.400 014 18164.78 111.81 52781.58 88888.00 2006-01-14 12:47:22.900 014 18164.68 111.86 52781.74 88888.00 2006-01-14 12:47:23.400 014 18164.67 111.96 52781.76 88888.00 2006-01-14 12:47:23.900 014 18164.73 111.96 52781.60 88888.00 2006-01-14 12:47:24.400 014 18164.80 111.84 52781.54 88888.00 2006-01-14 12:47:24.900 014 18164.80 111.70 52781.58 88888.00 2006-01-14 12:47:25.400 014 18164.92 111.74 52781.63 88888.00 2006-01-14 12:47:25.900 014 18164.96 111.87 52781.76 88888.00 2006-01-14 12:47:26.400 014 18164.88 111.94 52781.76 88888.00 2006-01-14 12:47:26.900 014 18164.88 111.99 52781.67 88888.00 2006-01-14 12:47:27.400 014 18164.94 111.91 52781.83 88888.00 2006-01-14 12:47:27.900 014 18164.93 111.84 52781.85 88888.00 2006-01-14 12:47:28.400 014 18164.99 111.87 52781.84 88888.00 2006-01-14 12:47:28.900 014 18164.90 111.86 52781.79 88888.00 2006-01-14 12:47:29.400 014 18164.91 111.87 52781.70 88888.00 2006-01-14 12:47:29.900 014 18164.91 111.85 52781.74 88888.00 2006-01-14 12:47:30.400 014 18164.82 111.97 52781.74 88888.00 2006-01-14 12:47:30.900 014 18164.77 112.00 52781.65 88888.00 2006-01-14 12:47:31.400 014 18164.81 111.98 52781.63 88888.00 2006-01-14 12:47:31.900 014 18164.82 112.04 52781.60 88888.00 2006-01-14 12:47:32.400 014 18164.76 112.06 52781.63 88888.00 2006-01-14 12:47:32.900 014 18164.81 112.12 52781.60 88888.00 2006-01-14 12:47:33.400 014 18164.84 112.05 52781.60 88888.00 2006-01-14 12:47:33.900 014 18164.90 112.02 52781.72 88888.00 2006-01-14 12:47:34.400 014 18165.04 111.96 52781.71 88888.00 2006-01-14 12:47:34.900 014 18164.91 111.83 52781.66 88888.00 2006-01-14 12:47:35.400 014 18164.87 111.72 52781.67 88888.00 2006-01-14 12:47:35.900 014 18164.92 111.71 52781.68 88888.00 2006-01-14 12:47:36.400 014 18164.93 111.75 52781.67 88888.00 2006-01-14 12:47:36.900 014 18164.91 111.85 52781.75 88888.00 2006-01-14 12:47:37.400 014 18164.79 111.88 52781.83 88888.00 2006-01-14 12:47:37.900 014 18164.90 111.78 52781.83 88888.00 2006-01-14 12:47:38.400 014 18164.89 111.68 52781.87 88888.00 2006-01-14 12:47:38.900 014 18164.90 111.74 52781.84 88888.00 2006-01-14 12:47:39.400 014 18164.99 111.82 52781.76 88888.00 2006-01-14 12:47:39.900 014 18164.83 111.85 52781.90 88888.00 2006-01-14 12:47:40.400 014 18164.72 111.87 52781.93 88888.00 2006-01-14 12:47:40.900 014 18164.76 111.90 52781.90 88888.00 2006-01-14 12:47:41.400 014 18164.81 111.83 52781.79 88888.00 2006-01-14 12:47:41.900 014 18164.92 111.85 52781.83 88888.00 2006-01-14 12:47:42.400 014 18164.88 111.91 52781.87 88888.00 2006-01-14 12:47:42.900 014 18164.94 111.85 52781.84 88888.00 2006-01-14 12:47:43.400 014 18165.00 111.90 52781.75 88888.00 2006-01-14 12:47:43.900 014 18165.03 111.94 52781.85 88888.00 2006-01-14 12:47:44.400 014 18165.01 112.01 52781.91 88888.00 2006-01-14 12:47:44.900 014 18164.88 111.96 52781.89 88888.00 2006-01-14 12:47:45.400 014 18164.84 111.95 52781.85 88888.00 2006-01-14 12:47:45.900 014 18164.78 111.91 52781.91 88888.00 2006-01-14 12:47:46.400 014 18164.88 111.88 52781.82 88888.00 2006-01-14 12:47:46.900 014 18164.92 111.89 52781.81 88888.00 2006-01-14 12:47:47.400 014 18164.99 111.86 52781.87 88888.00 2006-01-14 12:47:47.900 014 18164.96 111.86 52781.78 88888.00 2006-01-14 12:47:48.400 014 18164.90 111.91 52781.68 88888.00 2006-01-14 12:47:48.900 014 18164.93 111.98 52781.73 88888.00 2006-01-14 12:47:49.400 014 18164.99 111.96 52781.82 88888.00 2006-01-14 12:47:49.900 014 18165.06 111.95 52781.82 88888.00 2006-01-14 12:47:50.400 014 18165.07 111.99 52781.85 88888.00 2006-01-14 12:47:50.900 014 18165.13 112.01 52781.76 88888.00 2006-01-14 12:47:51.400 014 18165.12 111.94 52781.82 88888.00 2006-01-14 12:47:51.900 014 18165.10 112.02 52781.85 88888.00 2006-01-14 12:47:52.400 014 18165.00 111.95 52781.91 88888.00 2006-01-14 12:47:52.900 014 18164.92 111.91 52781.77 88888.00 2006-01-14 12:47:53.400 014 18164.99 112.09 52781.74 88888.00 2006-01-14 12:47:53.900 014 18165.14 112.08 52781.78 88888.00 2006-01-14 12:47:54.400 014 18165.17 111.98 52781.85 88888.00 2006-01-14 12:47:54.900 014 18165.20 112.01 52781.90 88888.00 2006-01-14 12:47:55.400 014 18165.15 111.94 52781.76 88888.00 2006-01-14 12:47:55.900 014 18165.12 111.83 52781.77 88888.00 2006-01-14 12:47:56.400 014 18165.09 111.82 52781.79 88888.00 2006-01-14 12:47:56.900 014 18164.99 111.82 52781.68 88888.00 2006-01-14 12:47:57.400 014 18164.90 111.84 52781.62 88888.00 2006-01-14 12:47:57.900 014 18164.91 111.86 52781.55 88888.00 2006-01-14 12:47:58.400 014 18164.98 111.91 52781.60 88888.00 2006-01-14 12:47:58.900 014 18164.79 111.89 52781.65 88888.00 2006-01-14 12:47:59.400 014 18164.81 111.75 52781.65 88888.00 2006-01-14 12:47:59.900 014 18164.74 111.78 52781.53 88888.00 2006-01-14 12:48:00.400 014 18164.81 111.88 52781.58 88888.00 2006-01-14 12:48:00.900 014 18164.89 111.92 52781.54 88888.00 2006-01-14 12:48:01.400 014 18164.88 111.90 52781.65 88888.00 2006-01-14 12:48:01.900 014 18164.90 111.89 52781.77 88888.00 2006-01-14 12:48:02.400 014 18164.88 111.89 52781.68 88888.00 2006-01-14 12:48:02.900 014 18164.90 111.95 52781.61 88888.00 2006-01-14 12:48:03.400 014 18164.88 111.87 52781.64 88888.00 2006-01-14 12:48:03.900 014 18164.81 111.84 52781.55 88888.00 2006-01-14 12:48:04.400 014 18164.84 111.91 52781.63 88888.00 2006-01-14 12:48:04.900 014 18164.89 111.89 52781.65 88888.00 2006-01-14 12:48:05.400 014 18164.76 111.75 52781.74 88888.00 2006-01-14 12:48:05.900 014 18164.74 111.70 52781.67 88888.00 2006-01-14 12:48:06.400 014 18164.70 111.77 52781.79 88888.00 2006-01-14 12:48:06.900 014 18164.70 111.81 52781.73 88888.00 2006-01-14 12:48:07.400 014 18164.71 111.80 52781.76 88888.00 2006-01-14 12:48:07.900 014 18164.79 111.80 52781.87 88888.00 2006-01-14 12:48:08.400 014 18164.72 111.75 52781.84 88888.00 2006-01-14 12:48:08.900 014 18164.62 111.86 52781.77 88888.00 2006-01-14 12:48:09.400 014 18164.56 111.84 52781.71 88888.00 2006-01-14 12:48:09.900 014 18164.52 111.80 52781.75 88888.00 2006-01-14 12:48:10.400 014 18164.61 111.80 52781.75 88888.00 2006-01-14 12:48:10.900 014 18164.67 111.92 52781.76 88888.00 2006-01-14 12:48:11.400 014 18164.67 111.92 52781.66 88888.00 2006-01-14 12:48:11.900 014 18164.73 111.95 52781.71 88888.00 2006-01-14 12:48:12.400 014 18164.78 111.89 52781.68 88888.00 2006-01-14 12:48:12.900 014 18164.69 111.86 52781.72 88888.00 2006-01-14 12:48:13.400 014 18164.66 111.94 52781.77 88888.00 2006-01-14 12:48:13.900 014 18164.76 111.94 52781.78 88888.00 2006-01-14 12:48:14.400 014 18164.80 111.97 52781.84 88888.00 2006-01-14 12:48:14.900 014 18164.82 111.97 52781.96 88888.00 2006-01-14 12:48:15.400 014 18164.67 111.99 52781.88 88888.00 2006-01-14 12:48:15.900 014 18164.73 112.00 52781.75 88888.00 2006-01-14 12:48:16.400 014 18164.82 111.89 52781.72 88888.00 2006-01-14 12:48:16.900 014 18164.80 111.84 52781.81 88888.00 2006-01-14 12:48:17.400 014 18164.74 111.80 52781.84 88888.00 2006-01-14 12:48:17.900 014 18164.70 111.75 52781.83 88888.00 2006-01-14 12:48:18.400 014 18164.71 111.78 52781.74 88888.00 2006-01-14 12:48:18.900 014 18164.83 111.85 52781.75 88888.00 2006-01-14 12:48:19.400 014 18164.87 111.94 52781.65 88888.00 2006-01-14 12:48:19.900 014 18164.80 111.95 52781.66 88888.00 2006-01-14 12:48:20.400 014 18164.85 111.89 52781.76 88888.00 2006-01-14 12:48:20.900 014 18164.84 111.81 52781.77 88888.00 2006-01-14 12:48:21.400 014 18164.82 111.90 52781.75 88888.00 2006-01-14 12:48:21.900 014 18164.79 111.81 52781.79 88888.00 2006-01-14 12:48:22.400 014 18164.78 111.78 52781.83 88888.00 2006-01-14 12:48:22.900 014 18164.81 111.83 52781.76 88888.00 2006-01-14 12:48:23.400 014 18164.82 111.83 52781.62 88888.00 2006-01-14 12:48:23.900 014 18164.77 111.88 52781.54 88888.00 2006-01-14 12:48:24.400 014 18164.79 111.89 52781.56 88888.00 2006-01-14 12:48:24.900 014 18164.68 111.89 52781.48 88888.00 2006-01-14 12:48:25.400 014 18164.73 111.87 52781.39 88888.00 2006-01-14 12:48:25.900 014 18164.74 111.80 52781.49 88888.00 2006-01-14 12:48:26.400 014 18164.63 111.70 52781.55 88888.00 2006-01-14 12:48:26.900 014 18164.63 111.76 52781.55 88888.00 2006-01-14 12:48:27.400 014 18164.69 111.73 52781.51 88888.00 2006-01-14 12:48:27.900 014 18164.72 111.84 52781.44 88888.00 2006-01-14 12:48:28.400 014 18164.77 111.85 52781.37 88888.00 2006-01-14 12:48:28.900 014 18164.65 111.79 52781.42 88888.00 2006-01-14 12:48:29.400 014 18164.77 111.65 52781.38 88888.00 2006-01-14 12:48:29.900 014 18164.73 111.67 52781.46 88888.00 2006-01-14 12:48:30.400 014 18164.77 111.70 52781.43 88888.00 2006-01-14 12:48:30.900 014 18164.78 111.75 52781.42 88888.00 2006-01-14 12:48:31.400 014 18164.70 111.71 52781.40 88888.00 2006-01-14 12:48:31.900 014 18164.88 111.71 52781.46 88888.00 2006-01-14 12:48:32.400 014 18164.89 111.68 52781.59 88888.00 2006-01-14 12:48:32.900 014 18164.82 111.64 52781.59 88888.00 2006-01-14 12:48:33.400 014 18164.77 111.55 52781.55 88888.00 2006-01-14 12:48:33.900 014 18164.76 111.56 52781.55 88888.00 2006-01-14 12:48:34.400 014 18164.73 111.54 52781.47 88888.00 2006-01-14 12:48:34.900 014 18164.61 111.58 52781.39 88888.00 2006-01-14 12:48:35.400 014 18164.68 111.55 52781.33 88888.00 2006-01-14 12:48:35.900 014 18164.79 111.56 52781.31 88888.00 2006-01-14 12:48:36.400 014 18164.71 111.62 52781.32 88888.00 2006-01-14 12:48:36.900 014 18164.74 111.64 52781.46 88888.00 2006-01-14 12:48:37.400 014 18164.74 111.74 52781.43 88888.00 2006-01-14 12:48:37.900 014 18164.78 111.76 52781.39 88888.00 2006-01-14 12:48:38.400 014 18164.81 111.75 52781.40 88888.00 2006-01-14 12:48:38.900 014 18164.78 111.75 52781.48 88888.00 2006-01-14 12:48:39.400 014 18164.91 111.71 52781.47 88888.00 2006-01-14 12:48:39.900 014 18164.90 111.76 52781.48 88888.00 2006-01-14 12:48:40.400 014 18164.87 111.76 52781.52 88888.00 2006-01-14 12:48:40.900 014 18164.82 111.72 52781.48 88888.00 2006-01-14 12:48:41.400 014 18164.81 111.76 52781.48 88888.00 2006-01-14 12:48:41.900 014 18164.83 111.77 52781.46 88888.00 2006-01-14 12:48:42.400 014 18164.80 111.77 52781.50 88888.00 2006-01-14 12:48:42.900 014 18164.70 111.73 52781.42 88888.00 2006-01-14 12:48:43.400 014 18164.74 111.76 52781.44 88888.00 2006-01-14 12:48:43.900 014 18164.77 111.75 52781.58 88888.00 2006-01-14 12:48:44.400 014 18164.77 111.71 52781.55 88888.00 2006-01-14 12:48:44.900 014 18164.77 111.70 52781.62 88888.00 2006-01-14 12:48:45.400 014 18164.70 111.69 52781.59 88888.00 2006-01-14 12:48:45.900 014 18164.72 111.65 52781.48 88888.00 2006-01-14 12:48:46.400 014 18164.70 111.65 52781.53 88888.00 2006-01-14 12:48:46.900 014 18164.82 111.64 52781.58 88888.00 2006-01-14 12:48:47.400 014 18164.83 111.67 52781.51 88888.00 2006-01-14 12:48:47.900 014 18164.71 111.67 52781.42 88888.00 2006-01-14 12:48:48.400 014 18164.76 111.70 52781.43 88888.00 2006-01-14 12:48:48.900 014 18164.68 111.70 52781.50 88888.00 2006-01-14 12:48:49.400 014 18164.69 111.73 52781.48 88888.00 2006-01-14 12:48:49.900 014 18164.71 111.83 52781.49 88888.00 2006-01-14 12:48:50.400 014 18164.63 111.85 52781.50 88888.00 2006-01-14 12:48:50.900 014 18164.52 111.81 52781.53 88888.00 2006-01-14 12:48:51.400 014 18164.63 111.71 52781.66 88888.00 2006-01-14 12:48:51.900 014 18164.69 111.77 52781.67 88888.00 2006-01-14 12:48:52.400 014 18164.71 111.65 52781.66 88888.00 2006-01-14 12:48:52.900 014 18164.66 111.67 52781.62 88888.00 2006-01-14 12:48:53.400 014 18164.60 111.79 52781.58 88888.00 2006-01-14 12:48:53.900 014 18164.69 111.77 52781.59 88888.00 2006-01-14 12:48:54.400 014 18164.69 111.75 52781.61 88888.00 2006-01-14 12:48:54.900 014 18164.66 111.82 52781.64 88888.00 2006-01-14 12:48:55.400 014 18164.61 111.77 52781.59 88888.00 2006-01-14 12:48:55.900 014 18164.74 111.76 52781.49 88888.00 2006-01-14 12:48:56.400 014 18165.01 111.79 52781.49 88888.00 2006-01-14 12:48:56.900 014 18164.92 111.77 52781.50 88888.00 2006-01-14 12:48:57.400 014 18164.68 111.83 52781.50 88888.00 2006-01-14 12:48:57.900 014 18164.70 111.75 52781.64 88888.00 2006-01-14 12:48:58.400 014 18164.72 111.77 52781.76 88888.00 2006-01-14 12:48:58.900 014 18164.74 111.76 52781.68 88888.00 2006-01-14 12:48:59.400 014 18164.79 111.73 52781.71 88888.00 2006-01-14 12:48:59.900 014 18164.73 111.75 52781.75 88888.00 2006-01-14 12:49:00.400 014 18164.71 111.76 52781.58 88888.00 2006-01-14 12:49:00.900 014 18164.67 111.75 52781.62 88888.00 2006-01-14 12:49:01.400 014 18164.65 111.73 52781.64 88888.00 2006-01-14 12:49:01.900 014 18164.66 111.69 52781.61 88888.00 2006-01-14 12:49:02.400 014 18164.71 111.61 52781.59 88888.00 2006-01-14 12:49:02.900 014 18164.70 111.64 52781.58 88888.00 2006-01-14 12:49:03.400 014 18164.73 111.70 52781.66 88888.00 2006-01-14 12:49:03.900 014 18164.73 111.66 52781.68 88888.00 2006-01-14 12:49:04.400 014 18164.77 111.77 52781.70 88888.00 2006-01-14 12:49:04.900 014 18164.71 111.85 52781.65 88888.00 2006-01-14 12:49:05.400 014 18164.65 111.81 52781.76 88888.00 2006-01-14 12:49:05.900 014 18164.58 111.73 52781.84 88888.00 2006-01-14 12:49:06.400 014 18164.62 111.73 52781.74 88888.00 2006-01-14 12:49:06.900 014 18164.71 111.73 52781.63 88888.00 2006-01-14 12:49:07.400 014 18164.94 111.78 52781.51 88888.00 2006-01-14 12:49:07.900 014 18164.84 111.88 52781.55 88888.00 2006-01-14 12:49:08.400 014 18164.69 111.85 52781.63 88888.00 2006-01-14 12:49:08.900 014 18164.62 111.88 52781.62 88888.00 2006-01-14 12:49:09.400 014 18164.63 111.81 52781.54 88888.00 2006-01-14 12:49:09.900 014 18164.63 111.72 52781.61 88888.00 2006-01-14 12:49:10.400 014 18164.57 111.71 52781.64 88888.00 2006-01-14 12:49:10.900 014 18164.63 111.78 52781.53 88888.00 2006-01-14 12:49:11.400 014 18164.65 111.91 52781.53 88888.00 2006-01-14 12:49:11.900 014 18164.72 111.95 52781.68 88888.00 2006-01-14 12:49:12.400 014 18164.71 111.92 52781.63 88888.00 2006-01-14 12:49:12.900 014 18164.61 111.91 52781.67 88888.00 2006-01-14 12:49:13.400 014 18164.60 111.92 52781.62 88888.00 2006-01-14 12:49:13.900 014 18164.70 112.00 52781.54 88888.00 2006-01-14 12:49:14.400 014 18164.56 111.99 52781.49 88888.00 2006-01-14 12:49:14.900 014 18164.49 111.95 52781.39 88888.00 2006-01-14 12:49:15.400 014 18164.60 111.96 52781.31 88888.00 2006-01-14 12:49:15.900 014 18164.58 111.99 52781.42 88888.00 2006-01-14 12:49:16.400 014 18164.63 112.02 52781.50 88888.00 2006-01-14 12:49:16.900 014 18164.70 112.08 52781.51 88888.00 2006-01-14 12:49:17.400 014 18164.69 112.03 52781.53 88888.00 2006-01-14 12:49:17.900 014 18164.91 112.10 52781.56 88888.00 2006-01-14 12:49:18.400 014 18164.85 112.15 52781.53 88888.00 2006-01-14 12:49:18.900 014 18164.73 112.02 52781.61 88888.00 2006-01-14 12:49:19.400 014 18164.73 111.97 52781.56 88888.00 2006-01-14 12:49:19.900 014 18164.65 112.02 52781.43 88888.00 2006-01-14 12:49:20.400 014 18164.66 112.06 52781.36 88888.00 2006-01-14 12:49:20.900 014 18164.74 112.16 52781.46 88888.00 2006-01-14 12:49:21.400 014 18164.58 112.17 52781.51 88888.00 2006-01-14 12:49:21.900 014 18164.62 112.16 52781.52 88888.00 2006-01-14 12:49:22.400 014 18164.68 112.08 52781.60 88888.00 2006-01-14 12:49:22.900 014 18164.67 112.05 52781.59 88888.00 2006-01-14 12:49:23.400 014 18164.71 112.06 52781.46 88888.00 2006-01-14 12:49:23.900 014 18164.78 111.99 52781.42 88888.00 2006-01-14 12:49:24.400 014 18164.76 111.97 52781.52 88888.00 2006-01-14 12:49:24.900 014 18164.77 112.02 52781.55 88888.00 2006-01-14 12:49:25.400 014 18164.72 112.02 52781.58 88888.00 2006-01-14 12:49:25.900 014 18164.62 111.94 52781.62 88888.00 2006-01-14 12:49:26.400 014 18164.59 111.96 52781.64 88888.00 2006-01-14 12:49:26.900 014 18164.56 112.01 52781.76 88888.00 2006-01-14 12:49:27.400 014 18164.61 111.94 52781.70 88888.00 2006-01-14 12:49:27.900 014 18164.65 111.94 52781.51 88888.00 2006-01-14 12:49:28.400 014 18164.53 112.03 52781.41 88888.00 2006-01-14 12:49:28.900 014 18164.51 112.01 52781.52 88888.00 2006-01-14 12:49:29.400 014 18164.57 111.99 52781.53 88888.00 2006-01-14 12:49:29.900 014 18164.55 111.90 52781.43 88888.00 2006-01-14 12:49:30.400 014 18164.51 111.91 52781.40 88888.00 2006-01-14 12:49:30.900 014 18164.59 111.96 52781.40 88888.00 2006-01-14 12:49:31.400 014 18164.61 112.02 52781.37 88888.00 2006-01-14 12:49:31.900 014 18164.61 112.05 52781.46 88888.00 2006-01-14 12:49:32.400 014 18164.71 112.03 52781.48 88888.00 2006-01-14 12:49:32.900 014 18164.62 112.04 52781.51 88888.00 2006-01-14 12:49:33.400 014 18164.53 112.06 52781.58 88888.00 2006-01-14 12:49:33.900 014 18164.55 112.00 52781.43 88888.00 2006-01-14 12:49:34.400 014 18164.66 111.95 52781.46 88888.00 2006-01-14 12:49:34.900 014 18164.71 111.91 52781.48 88888.00 2006-01-14 12:49:35.400 014 18164.73 111.91 52781.37 88888.00 2006-01-14 12:49:35.900 014 18164.65 111.97 52781.33 88888.00 2006-01-14 12:49:36.400 014 18164.63 111.96 52781.44 88888.00 2006-01-14 12:49:36.900 014 18164.62 112.04 52781.49 88888.00 2006-01-14 12:49:37.400 014 18164.70 112.12 52781.53 88888.00 2006-01-14 12:49:37.900 014 18164.67 112.03 52781.51 88888.00 2006-01-14 12:49:38.400 014 18164.62 112.02 52781.41 88888.00 2006-01-14 12:49:38.900 014 18164.72 112.11 52781.38 88888.00 2006-01-14 12:49:39.400 014 18164.73 112.09 52781.44 88888.00 2006-01-14 12:49:39.900 014 18164.71 112.03 52781.47 88888.00 2006-01-14 12:49:40.400 014 18164.73 111.98 52781.53 88888.00 2006-01-14 12:49:40.900 014 18164.61 111.95 52781.51 88888.00 2006-01-14 12:49:41.400 014 18164.74 111.97 52781.52 88888.00 2006-01-14 12:49:41.900 014 18164.71 112.03 52781.60 88888.00 2006-01-14 12:49:42.400 014 18164.69 112.02 52781.68 88888.00 2006-01-14 12:49:42.900 014 18164.70 111.99 52781.70 88888.00 2006-01-14 12:49:43.400 014 18164.73 111.89 52781.77 88888.00 2006-01-14 12:49:43.900 014 18164.72 111.88 52781.73 88888.00 2006-01-14 12:49:44.400 014 18164.74 111.84 52781.70 88888.00 2006-01-14 12:49:44.900 014 18164.79 111.91 52781.65 88888.00 2006-01-14 12:49:45.400 014 18164.67 111.97 52781.68 88888.00 2006-01-14 12:49:45.900 014 18164.66 111.89 52781.78 88888.00 2006-01-14 12:49:46.400 014 18164.62 111.85 52781.74 88888.00 2006-01-14 12:49:46.900 014 18164.65 111.92 52781.66 88888.00 2006-01-14 12:49:47.400 014 18164.59 111.86 52781.49 88888.00 2006-01-14 12:49:47.900 014 18164.51 112.04 52781.48 88888.00 2006-01-14 12:49:48.400 014 18164.59 112.15 52781.54 88888.00 2006-01-14 12:49:48.900 014 18164.68 112.07 52781.59 88888.00 2006-01-14 12:49:49.400 014 18164.65 112.08 52781.53 88888.00 2006-01-14 12:49:49.900 014 18164.65 112.11 52781.53 88888.00 2006-01-14 12:49:50.400 014 18164.57 112.03 52781.54 88888.00 2006-01-14 12:49:50.900 014 18164.40 112.00 52781.60 88888.00 2006-01-14 12:49:51.400 014 18164.71 111.97 52781.63 88888.00 2006-01-14 12:49:51.900 014 18164.89 111.98 52781.68 88888.00 2006-01-14 12:49:52.400 014 18164.76 112.04 52781.73 88888.00 2006-01-14 12:49:52.900 014 18164.76 112.00 52781.70 88888.00 2006-01-14 12:49:53.400 014 18164.80 111.96 52781.73 88888.00 2006-01-14 12:49:53.900 014 18164.85 112.03 52781.71 88888.00 2006-01-14 12:49:54.400 014 18164.82 112.02 52781.84 88888.00 2006-01-14 12:49:54.900 014 18164.80 112.02 52781.84 88888.00 2006-01-14 12:49:55.400 014 18164.71 112.02 52781.73 88888.00 2006-01-14 12:49:55.900 014 18164.67 111.85 52781.74 88888.00 2006-01-14 12:49:56.400 014 18164.70 111.95 52781.63 88888.00 2006-01-14 12:49:56.900 014 18164.70 111.98 52781.64 88888.00 2006-01-14 12:49:57.400 014 18164.68 111.96 52781.62 88888.00 2006-01-14 12:49:57.900 014 18164.59 111.89 52781.60 88888.00 2006-01-14 12:49:58.400 014 18164.59 111.87 52781.62 88888.00 2006-01-14 12:49:58.900 014 18164.59 111.91 52781.63 88888.00 2006-01-14 12:49:59.400 014 18164.57 111.96 52781.66 88888.00 2006-01-14 12:49:59.900 014 18164.67 111.96 52781.66 88888.00 2006-01-14 12:50:00.400 014 18164.83 111.96 52781.70 88888.00 2006-01-14 12:50:00.900 014 18164.81 111.90 52781.68 88888.00 2006-01-14 12:50:01.400 014 18164.82 111.85 52781.72 88888.00 2006-01-14 12:50:01.900 014 18164.71 111.79 52781.62 88888.00 2006-01-14 12:50:02.400 014 18164.61 111.82 52781.68 88888.00 2006-01-14 12:50:02.900 014 18164.62 111.80 52781.71 88888.00 2006-01-14 12:50:03.400 014 18164.69 111.83 52781.67 88888.00 2006-01-14 12:50:03.900 014 18164.67 111.87 52781.73 88888.00 2006-01-14 12:50:04.400 014 18164.66 111.84 52781.96 88888.00 2006-01-14 12:50:04.900 014 18164.61 111.90 52781.94 88888.00 2006-01-14 12:50:05.400 014 18164.59 111.91 52781.88 88888.00 2006-01-14 12:50:05.900 014 18164.68 111.84 52781.76 88888.00 2006-01-14 12:50:06.400 014 18164.72 111.84 52781.73 88888.00 2006-01-14 12:50:06.900 014 18164.60 111.82 52781.77 88888.00 2006-01-14 12:50:07.400 014 18164.68 111.86 52781.75 88888.00 2006-01-14 12:50:07.900 014 18164.72 111.94 52781.71 88888.00 2006-01-14 12:50:08.400 014 18164.59 111.83 52781.75 88888.00 2006-01-14 12:50:08.900 014 18164.72 111.85 52781.77 88888.00 2006-01-14 12:50:09.400 014 18164.63 111.83 52781.81 88888.00 2006-01-14 12:50:09.900 014 18164.76 111.78 52781.82 88888.00 2006-01-14 12:50:10.400 014 18164.94 111.87 52781.76 88888.00 2006-01-14 12:50:10.900 014 18164.92 111.96 52781.71 88888.00 2006-01-14 12:50:11.400 014 18164.78 111.78 52781.74 88888.00 2006-01-14 12:50:11.900 014 18164.88 111.74 52781.64 88888.00 2006-01-14 12:50:12.400 014 18164.85 111.79 52781.54 88888.00 2006-01-14 12:50:12.900 014 18164.68 111.80 52781.47 88888.00 2006-01-14 12:50:13.400 014 18164.73 111.81 52781.54 88888.00 2006-01-14 12:50:13.900 014 18164.90 111.74 52781.63 88888.00 2006-01-14 12:50:14.400 014 18164.85 111.80 52781.63 88888.00 2006-01-14 12:50:14.900 014 18164.79 111.70 52781.55 88888.00 2006-01-14 12:50:15.400 014 18164.77 111.65 52781.58 88888.00 2006-01-14 12:50:15.900 014 18164.83 111.76 52781.53 88888.00 2006-01-14 12:50:16.400 014 18164.70 111.78 52781.55 88888.00 2006-01-14 12:50:16.900 014 18164.72 111.76 52781.53 88888.00 2006-01-14 12:50:17.400 014 18164.78 111.83 52781.42 88888.00 2006-01-14 12:50:17.900 014 18164.72 111.82 52781.54 88888.00 2006-01-14 12:50:18.400 014 18164.79 111.79 52781.60 88888.00 2006-01-14 12:50:18.900 014 18164.77 111.82 52781.47 88888.00 2006-01-14 12:50:19.400 014 18164.69 111.84 52781.50 88888.00 2006-01-14 12:50:19.900 014 18164.66 111.73 52781.58 88888.00 2006-01-14 12:50:20.400 014 18164.67 111.70 52781.64 88888.00 2006-01-14 12:50:20.900 014 18164.68 111.69 52781.58 88888.00 2006-01-14 12:50:21.400 014 18164.70 111.68 52781.50 88888.00 2006-01-14 12:50:21.900 014 18164.58 111.71 52781.58 88888.00 2006-01-14 12:50:22.400 014 18164.67 111.69 52781.54 88888.00 2006-01-14 12:50:22.900 014 18164.70 111.70 52781.60 88888.00 2006-01-14 12:50:23.400 014 18164.59 111.78 52781.68 88888.00 2006-01-14 12:50:23.900 014 18164.55 111.80 52781.86 88888.00 2006-01-14 12:50:24.400 014 18164.50 111.83 52781.85 88888.00 2006-01-14 12:50:24.900 014 18164.44 111.84 52781.87 88888.00 2006-01-14 12:50:25.400 014 18164.59 111.86 52781.74 88888.00 2006-01-14 12:50:25.900 014 18164.81 111.87 52781.67 88888.00 2006-01-14 12:50:26.400 014 18164.70 111.85 52781.71 88888.00 2006-01-14 12:50:26.900 014 18164.67 111.87 52781.59 88888.00 2006-01-14 12:50:27.400 014 18164.59 111.84 52781.62 88888.00 2006-01-14 12:50:27.900 014 18164.63 111.77 52781.67 88888.00 2006-01-14 12:50:28.400 014 18164.58 111.79 52781.66 88888.00 2006-01-14 12:50:28.900 014 18164.50 111.85 52781.61 88888.00 2006-01-14 12:50:29.400 014 18164.62 111.77 52781.70 88888.00 2006-01-14 12:50:29.900 014 18164.59 111.69 52781.83 88888.00 2006-01-14 12:50:30.400 014 18164.55 111.67 52781.87 88888.00 2006-01-14 12:50:30.900 014 18164.63 111.71 52781.65 88888.00 2006-01-14 12:50:31.400 014 18164.59 111.71 52781.54 88888.00 2006-01-14 12:50:31.900 014 18164.59 111.62 52781.54 88888.00 2006-01-14 12:50:32.400 014 18164.56 111.53 52781.63 88888.00 2006-01-14 12:50:32.900 014 18164.58 111.53 52781.62 88888.00 2006-01-14 12:50:33.400 014 18164.53 111.57 52781.60 88888.00 2006-01-14 12:50:33.900 014 18164.55 111.65 52781.70 88888.00 2006-01-14 12:50:34.400 014 18164.53 111.71 52781.68 88888.00 2006-01-14 12:50:34.900 014 18164.44 111.68 52781.73 88888.00 2006-01-14 12:50:35.400 014 18164.39 111.66 52781.70 88888.00 2006-01-14 12:50:35.900 014 18164.46 111.69 52781.66 88888.00 2006-01-14 12:50:36.400 014 18164.56 111.72 52781.64 88888.00 2006-01-14 12:50:36.900 014 18164.53 111.71 52781.71 88888.00 2006-01-14 12:50:37.400 014 18164.46 111.64 52781.84 88888.00 2006-01-14 12:50:37.900 014 18164.46 111.63 52781.81 88888.00 2006-01-14 12:50:38.400 014 18164.49 111.67 52781.85 88888.00 2006-01-14 12:50:38.900 014 18164.45 111.68 52781.74 88888.00 2006-01-14 12:50:39.400 014 18164.41 111.65 52781.76 88888.00 2006-01-14 12:50:39.900 014 18164.33 111.57 52781.81 88888.00 2006-01-14 12:50:40.400 014 18164.36 111.57 52781.83 88888.00 2006-01-14 12:50:40.900 014 18164.26 111.67 52781.81 88888.00 2006-01-14 12:50:41.397 014 18164.37 111.77 52781.84 88888.00 2006-01-14 12:50:41.907 014 18164.26 111.73 52781.93 88888.00 2006-01-14 12:50:42.407 014 18164.18 111.64 52781.85 88888.00 2006-01-14 12:50:42.907 014 18164.27 111.58 52781.89 88888.00 2006-01-14 12:50:43.407 014 18164.27 111.62 52782.01 88888.00 2006-01-14 12:50:43.907 014 18164.30 111.61 52781.97 88888.00 2006-01-14 12:50:44.407 014 18164.29 111.59 52781.97 88888.00 2006-01-14 12:50:44.907 014 18164.27 111.61 52782.01 88888.00 2006-01-14 12:50:45.407 014 18164.28 111.57 52781.94 88888.00 2006-01-14 12:50:45.907 014 18164.31 111.53 52781.79 88888.00 2006-01-14 12:50:46.407 014 18164.26 111.57 52781.78 88888.00 2006-01-14 12:50:46.907 014 18164.22 111.55 52781.75 88888.00 2006-01-14 12:50:47.407 014 18164.20 111.57 52781.78 88888.00 2006-01-14 12:50:47.907 014 18164.37 111.62 52781.76 88888.00 2006-01-14 12:50:48.407 014 18164.38 111.62 52781.67 88888.00 2006-01-14 12:50:48.907 014 18164.24 111.69 52781.67 88888.00 2006-01-14 12:50:49.407 014 18164.26 111.69 52781.74 88888.00 2006-01-14 12:50:49.907 014 18164.24 111.71 52781.71 88888.00 2006-01-14 12:50:50.407 014 18164.18 111.70 52781.74 88888.00 2006-01-14 12:50:50.907 014 18164.13 111.71 52781.77 88888.00 2006-01-14 12:50:51.407 014 18164.18 111.71 52781.65 88888.00 2006-01-14 12:50:51.907 014 18164.09 111.65 52781.54 88888.00 2006-01-14 12:50:52.407 014 18164.08 111.63 52781.55 88888.00 2006-01-14 12:50:52.907 014 18164.12 111.61 52781.66 88888.00 2006-01-14 12:50:53.407 014 18164.12 111.62 52781.72 88888.00 2006-01-14 12:50:53.907 014 18164.08 111.65 52781.82 88888.00 2006-01-14 12:50:54.407 014 18164.09 111.53 52781.76 88888.00 2006-01-14 12:50:54.907 014 18164.18 111.55 52781.74 88888.00 2006-01-14 12:50:55.407 014 18164.29 111.59 52781.68 88888.00 2006-01-14 12:50:55.907 014 18164.27 111.69 52781.67 88888.00 2006-01-14 12:50:56.407 014 18164.24 111.58 52781.66 88888.00 2006-01-14 12:50:56.907 014 18164.19 111.56 52781.60 88888.00 2006-01-14 12:50:57.407 014 18164.28 111.52 52781.65 88888.00 2006-01-14 12:50:57.907 014 18164.26 111.57 52781.59 88888.00 2006-01-14 12:50:58.407 014 18164.11 111.56 52781.61 88888.00 2006-01-14 12:50:58.907 014 18164.19 111.59 52781.63 88888.00 2006-01-14 12:50:59.407 014 18164.20 111.61 52781.65 88888.00 2006-01-14 12:50:59.907 014 18164.12 111.63 52781.62 88888.00 2006-01-14 12:51:00.407 014 18164.05 111.66 52781.53 88888.00 2006-01-14 12:51:00.907 014 18164.26 111.61 52781.55 88888.00 2006-01-14 12:51:01.407 014 18164.34 111.61 52781.64 88888.00 2006-01-14 12:51:01.907 014 18164.26 111.56 52781.67 88888.00 2006-01-14 12:51:02.407 014 18164.18 111.63 52781.54 88888.00 2006-01-14 12:51:02.907 014 18164.12 111.68 52781.55 88888.00 2006-01-14 12:51:03.407 014 18164.19 111.69 52781.64 88888.00 2006-01-14 12:51:03.907 014 18164.30 111.59 52781.62 88888.00 2006-01-14 12:51:04.407 014 18164.36 111.48 52781.70 88888.00 2006-01-14 12:51:04.907 014 18164.31 111.49 52781.81 88888.00 2006-01-14 12:51:05.407 014 18164.30 111.49 52781.77 88888.00 2006-01-14 12:51:05.907 014 18164.29 111.52 52781.61 88888.00 2006-01-14 12:51:06.407 014 18164.30 111.55 52781.60 88888.00 2006-01-14 12:51:06.907 014 18164.38 111.56 52781.58 88888.00 2006-01-14 12:51:07.407 014 18164.42 111.52 52781.48 88888.00 2006-01-14 12:51:07.907 014 18164.36 111.53 52781.59 88888.00 2006-01-14 12:51:08.407 014 18164.45 111.52 52781.65 88888.00 2006-01-14 12:51:08.907 014 18164.47 111.47 52781.62 88888.00 2006-01-14 12:51:09.407 014 18164.44 111.47 52781.65 88888.00 2006-01-14 12:51:09.907 014 18164.68 111.53 52781.62 88888.00 2006-01-14 12:51:10.407 014 18164.46 111.57 52781.56 88888.00 2006-01-14 12:51:10.907 014 18164.46 111.54 52781.49 88888.00 2006-01-14 12:51:11.407 014 18164.44 111.62 52781.62 88888.00 2006-01-14 12:51:11.907 014 18164.50 111.58 52781.64 88888.00 2006-01-14 12:51:12.407 014 18164.49 111.51 52781.59 88888.00 2006-01-14 12:51:12.907 014 18164.41 111.49 52781.64 88888.00 2006-01-14 12:51:13.407 014 18164.42 111.50 52781.68 88888.00 2006-01-14 12:51:13.907 014 18164.45 111.56 52781.67 88888.00 2006-01-14 12:51:14.407 014 18164.47 111.55 52781.78 88888.00 2006-01-14 12:51:14.907 014 18164.45 111.51 52781.84 88888.00 2006-01-14 12:51:15.407 014 18164.41 111.50 52781.87 88888.00 2006-01-14 12:51:15.907 014 18164.45 111.56 52781.99 88888.00 2006-01-14 12:51:16.407 014 18164.52 111.59 52781.91 88888.00 2006-01-14 12:51:16.907 014 18164.56 111.58 52781.87 88888.00 2006-01-14 12:51:17.407 014 18164.57 111.57 52781.91 88888.00 2006-01-14 12:51:17.907 014 18164.44 111.57 52781.65 88888.00 2006-01-14 12:51:18.407 014 18164.44 111.56 52781.66 88888.00 2006-01-14 12:51:18.907 014 18164.44 111.53 52781.71 88888.00 2006-01-14 12:51:19.407 014 18164.45 111.49 52781.72 88888.00 2006-01-14 12:51:19.907 014 18164.45 111.56 52781.71 88888.00 2006-01-14 12:51:20.407 014 18164.40 111.53 52781.74 88888.00 2006-01-14 12:51:20.907 014 18164.33 111.51 52781.76 88888.00 2006-01-14 12:51:21.407 014 18164.37 111.55 52781.67 88888.00 2006-01-14 12:51:21.907 014 18164.37 111.50 52781.71 88888.00 2006-01-14 12:51:22.407 014 18164.31 111.49 52781.64 88888.00 2006-01-14 12:51:22.907 014 18164.34 111.48 52781.67 88888.00 2006-01-14 12:51:23.407 014 18164.37 111.48 52781.79 88888.00 2006-01-14 12:51:23.907 014 18164.46 111.45 52781.77 88888.00 2006-01-14 12:51:24.407 014 18164.49 111.43 52781.85 88888.00 2006-01-14 12:51:24.907 014 18164.42 111.58 52781.91 88888.00 2006-01-14 12:51:25.407 014 18164.42 111.56 52781.87 88888.00 2006-01-14 12:51:25.907 014 18164.51 111.49 52781.87 88888.00 2006-01-14 12:51:26.407 014 18164.51 111.46 52781.89 88888.00 2006-01-14 12:51:26.907 014 18164.38 111.58 52781.99 88888.00 2006-01-14 12:51:27.407 014 18164.36 111.62 52781.98 88888.00 2006-01-14 12:51:27.907 014 18164.40 111.54 52781.91 88888.00 2006-01-14 12:51:28.407 014 18164.23 111.52 52781.96 88888.00 2006-01-14 12:51:28.907 014 18164.17 111.51 52782.06 88888.00 2006-01-14 12:51:29.407 014 18164.08 111.48 52781.93 88888.00 2006-01-14 12:51:29.907 014 18164.11 111.49 52781.94 88888.00 2006-01-14 12:51:30.407 014 18164.31 111.52 52781.85 88888.00 2006-01-14 12:51:30.907 014 18164.28 111.55 52781.90 88888.00 2006-01-14 12:51:31.407 014 18164.34 111.53 52781.88 88888.00 2006-01-14 12:51:31.907 014 18164.37 111.53 52781.81 88888.00 2006-01-14 12:51:32.407 014 18164.27 111.61 52781.90 88888.00 2006-01-14 12:51:32.907 014 18164.22 111.54 52781.91 88888.00 2006-01-14 12:51:33.407 014 18164.28 111.57 52781.86 88888.00 2006-01-14 12:51:33.907 014 18164.20 111.64 52781.87 88888.00 2006-01-14 12:51:34.407 014 18164.24 111.57 52781.84 88888.00 2006-01-14 12:51:34.907 014 18164.33 111.58 52781.81 88888.00 2006-01-14 12:51:35.407 014 18164.45 111.50 52781.87 88888.00 2006-01-14 12:51:35.907 014 18164.48 111.51 52781.94 88888.00 2006-01-14 12:51:36.407 014 18164.38 111.55 52781.88 88888.00 2006-01-14 12:51:36.907 014 18164.33 111.53 52782.01 88888.00 2006-01-14 12:51:37.407 014 18164.18 111.47 52782.01 88888.00 2006-01-14 12:51:37.907 014 18164.27 111.53 52781.91 88888.00 2006-01-14 12:51:38.407 014 18164.33 111.54 52781.93 88888.00 2006-01-14 12:51:38.907 014 18164.40 111.52 52781.95 88888.00 2006-01-14 12:51:39.407 014 18164.45 111.50 52781.89 88888.00 2006-01-14 12:51:39.907 014 18164.39 111.52 52781.87 88888.00 2006-01-14 12:51:40.407 014 18164.36 111.56 52781.95 88888.00 2006-01-14 12:51:40.907 014 18164.42 111.48 52781.93 88888.00 2006-01-14 12:51:41.407 014 18164.47 111.56 52781.90 88888.00 2006-01-14 12:51:41.907 014 18164.50 111.52 52781.89 88888.00 2006-01-14 12:51:42.407 014 18164.42 111.47 52781.76 88888.00 2006-01-14 12:51:42.907 014 18164.37 111.50 52781.62 88888.00 2006-01-14 12:51:43.407 014 18164.40 111.52 52781.59 88888.00 2006-01-14 12:51:43.907 014 18164.42 111.55 52781.68 88888.00 2006-01-14 12:51:44.407 014 18164.45 111.54 52781.84 88888.00 2006-01-14 12:51:44.907 014 18164.51 111.51 52781.85 88888.00 2006-01-14 12:51:45.407 014 18164.59 111.55 52781.85 88888.00 2006-01-14 12:51:45.907 014 18164.53 111.57 52781.94 88888.00 2006-01-14 12:51:46.407 014 18164.39 111.64 52781.96 88888.00 2006-01-14 12:51:46.907 014 18164.34 111.71 52781.90 88888.00 2006-01-14 12:51:47.407 014 18164.30 111.61 52781.93 88888.00 2006-01-14 12:51:47.907 014 18164.33 111.61 52781.95 88888.00 2006-01-14 12:51:48.407 014 18164.42 111.62 52781.98 88888.00 2006-01-14 12:51:48.907 014 18164.44 111.52 52781.98 88888.00 2006-01-14 12:51:49.407 014 18164.57 111.58 52781.91 88888.00 2006-01-14 12:51:49.907 014 18164.59 111.66 52781.93 88888.00 2006-01-14 12:51:50.407 014 18164.50 111.66 52782.04 88888.00 2006-01-14 12:51:50.907 014 18164.50 111.62 52782.14 88888.00 2006-01-14 12:51:51.407 014 18164.44 111.62 52782.14 88888.00 2006-01-14 12:51:51.907 014 18164.42 111.64 52782.16 88888.00 2006-01-14 12:51:52.407 014 18164.35 111.68 52782.24 88888.00 2006-01-14 12:51:52.907 014 18164.37 111.58 52782.18 88888.00 2006-01-14 12:51:53.407 014 18164.45 111.53 52782.10 88888.00 2006-01-14 12:51:53.907 014 18164.48 111.52 52782.18 88888.00 2006-01-14 12:51:54.407 014 18164.49 111.61 52782.14 88888.00 2006-01-14 12:51:54.907 014 18164.33 111.70 52782.10 88888.00 2006-01-14 12:51:55.407 014 18164.33 111.68 52782.10 88888.00 2006-01-14 12:51:55.907 014 18164.33 111.63 52782.04 88888.00 2006-01-14 12:51:56.407 014 18164.31 111.71 52782.10 88888.00 2006-01-14 12:51:56.907 014 18164.41 111.69 52782.14 88888.00 2006-01-14 12:51:57.407 014 18164.53 111.68 52782.07 88888.00 2006-01-14 12:51:57.907 014 18164.40 111.69 52782.08 88888.00 2006-01-14 12:51:58.407 014 18164.31 111.72 52782.13 88888.00 2006-01-14 12:51:58.907 014 18164.15 111.69 52782.10 88888.00 2006-01-14 12:51:59.407 014 18164.25 111.73 52782.19 88888.00 2006-01-14 12:51:59.907 014 18164.36 111.82 52782.21 88888.00 2006-01-14 12:52:00.407 014 18164.50 111.78 52782.19 88888.00 2006-01-14 12:52:00.907 014 18164.58 111.67 52782.06 88888.00 2006-01-14 12:52:01.407 014 18164.49 111.66 52782.09 88888.00 2006-01-14 12:52:01.907 014 18164.49 111.62 52782.12 88888.00 2006-01-14 12:52:02.407 014 18164.46 111.59 52782.02 88888.00 2006-01-14 12:52:02.907 014 18164.46 111.59 52782.00 88888.00 2006-01-14 12:52:03.407 014 18164.49 111.62 52781.93 88888.00 2006-01-14 12:52:03.907 014 18164.62 111.63 52781.90 88888.00 2006-01-14 12:52:04.407 014 18164.56 111.59 52781.82 88888.00 2006-01-14 12:52:04.907 014 18164.50 111.68 52781.79 88888.00 2006-01-14 12:52:05.407 014 18164.51 111.62 52781.68 88888.00 2006-01-14 12:52:05.907 014 18164.61 111.57 52781.84 88888.00 2006-01-14 12:52:06.407 014 18164.49 111.65 52781.99 88888.00 2006-01-14 12:52:06.907 014 18164.39 111.71 52781.96 88888.00 2006-01-14 12:52:07.407 014 18164.35 111.69 52782.00 88888.00 2006-01-14 12:52:07.907 014 18164.36 111.57 52782.07 88888.00 2006-01-14 12:52:08.407 014 18164.42 111.54 52781.96 88888.00 2006-01-14 12:52:08.907 014 18164.45 111.45 52781.97 88888.00 2006-01-14 12:52:09.407 014 18164.55 111.45 52782.01 88888.00 2006-01-14 12:52:09.907 014 18164.51 111.48 52781.91 88888.00 2006-01-14 12:52:10.407 014 18164.65 111.52 52781.89 88888.00 2006-01-14 12:52:10.907 014 18164.62 111.55 52781.95 88888.00 2006-01-14 12:52:11.407 014 18164.45 111.57 52781.97 88888.00 2006-01-14 12:52:11.907 014 18164.58 111.55 52781.84 88888.00 2006-01-14 12:52:12.407 014 18164.53 111.57 52781.79 88888.00 2006-01-14 12:52:12.907 014 18164.50 111.65 52781.88 88888.00 2006-01-14 12:52:13.407 014 18164.50 111.64 52781.77 88888.00 2006-01-14 12:52:13.907 014 18164.46 111.47 52781.85 88888.00 2006-01-14 12:52:14.407 014 18164.30 111.49 52781.93 88888.00 2006-01-14 12:52:14.907 014 18164.35 111.51 52781.93 88888.00 2006-01-14 12:52:15.407 014 18164.53 111.51 52781.91 88888.00 2006-01-14 12:52:15.907 014 18164.50 111.57 52781.94 88888.00 2006-01-14 12:52:16.407 014 18164.55 111.65 52781.87 88888.00 2006-01-14 12:52:16.907 014 18164.47 111.65 52781.91 88888.00 2006-01-14 12:52:17.407 014 18164.35 111.53 52781.73 88888.00 2006-01-14 12:52:17.907 014 18164.47 111.65 52781.74 88888.00 2006-01-14 12:52:18.407 014 18164.39 111.62 52781.75 88888.00 2006-01-14 12:52:18.907 014 18164.47 111.63 52781.72 88888.00 2006-01-14 12:52:19.407 014 18164.42 111.68 52781.77 88888.00 2006-01-14 12:52:19.907 014 18164.51 111.64 52781.93 88888.00 2006-01-14 12:52:20.407 014 18164.56 111.58 52782.08 88888.00 2006-01-14 12:52:20.907 014 18164.56 111.65 52782.16 88888.00 2006-01-14 12:52:21.407 014 18164.52 111.67 52782.14 88888.00 2006-01-14 12:52:21.907 014 18164.53 111.64 52782.08 88888.00 2006-01-14 12:52:22.407 014 18164.65 111.68 52782.07 88888.00 2006-01-14 12:52:22.907 014 18164.70 111.64 52782.05 88888.00 2006-01-14 12:52:23.407 014 18164.58 111.64 52781.98 88888.00 2006-01-14 12:52:23.907 014 18164.42 111.66 52781.94 88888.00 2006-01-14 12:52:24.407 014 18164.39 111.59 52782.02 88888.00 2006-01-14 12:52:24.907 014 18164.46 111.61 52782.09 88888.00 2006-01-14 12:52:25.407 014 18164.47 111.59 52782.19 88888.00 2006-01-14 12:52:25.907 014 18164.49 111.54 52782.18 88888.00 2006-01-14 12:52:26.407 014 18164.46 111.49 52782.12 88888.00 2006-01-14 12:52:26.907 014 18164.49 111.48 52782.14 88888.00 2006-01-14 12:52:27.407 014 18164.31 111.50 52782.09 88888.00 2006-01-14 12:52:27.907 014 18164.27 111.52 52782.09 88888.00 2006-01-14 12:52:28.407 014 18164.38 111.62 52782.04 88888.00 2006-01-14 12:52:28.907 014 18164.47 111.64 52782.01 88888.00 2006-01-14 12:52:29.407 014 18164.27 111.64 52782.01 88888.00 2006-01-14 12:52:29.907 014 18164.17 111.64 52781.98 88888.00 2006-01-14 12:52:30.407 014 18164.18 111.74 52781.99 88888.00 2006-01-14 12:52:30.907 014 18164.27 111.61 52781.99 88888.00 2006-01-14 12:52:31.407 014 18164.37 111.62 52781.88 88888.00 2006-01-14 12:52:31.907 014 18164.81 111.61 52781.78 88888.00 2006-01-14 12:52:32.407 014 18164.68 111.63 52781.83 88888.00 2006-01-14 12:52:32.907 014 18164.45 111.66 52781.91 88888.00 2006-01-14 12:52:33.407 014 18164.44 111.64 52781.99 88888.00 2006-01-14 12:52:33.907 014 18164.39 111.61 52781.94 88888.00 2006-01-14 12:52:34.407 014 18164.42 111.62 52781.88 88888.00 2006-01-14 12:52:34.907 014 18164.31 111.62 52781.93 88888.00 2006-01-14 12:52:35.407 014 18164.27 111.67 52781.94 88888.00 2006-01-14 12:52:35.907 014 18164.17 111.64 52781.96 88888.00 2006-01-14 12:52:36.407 014 18164.18 111.48 52781.95 88888.00 2006-01-14 12:52:36.907 014 18164.16 111.38 52782.04 88888.00 2006-01-14 12:52:37.407 014 18164.17 111.41 52781.96 88888.00 2006-01-14 12:52:37.907 014 18164.24 111.47 52781.98 88888.00 2006-01-14 12:52:38.407 014 18164.26 111.57 52782.04 88888.00 2006-01-14 12:52:38.907 014 18164.25 111.56 52782.02 88888.00 2006-01-14 12:52:39.407 014 18164.25 111.55 52782.05 88888.00 2006-01-14 12:52:39.907 014 18164.09 111.61 52782.01 88888.00 2006-01-14 12:52:40.407 014 18164.20 111.58 52781.98 88888.00 2006-01-14 12:52:40.907 014 18164.25 111.54 52781.99 88888.00 2006-01-14 12:52:41.407 014 18164.19 111.43 52782.01 88888.00 2006-01-14 12:52:41.907 014 18164.15 111.43 52781.93 88888.00 2006-01-14 12:52:42.407 014 18164.16 111.46 52781.95 88888.00 2006-01-14 12:52:42.907 014 18164.20 111.63 52781.98 88888.00 2006-01-14 12:52:43.407 014 18164.30 111.55 52782.07 88888.00 2006-01-14 12:52:43.907 014 18164.34 111.53 52782.00 88888.00 2006-01-14 12:52:44.407 014 18164.20 111.52 52782.01 88888.00 2006-01-14 12:52:44.907 014 18164.22 111.53 52782.05 88888.00 2006-01-14 12:52:45.407 014 18164.08 111.55 52781.93 88888.00 2006-01-14 12:52:45.907 014 18164.16 111.54 52782.02 88888.00 2006-01-14 12:52:46.407 014 18164.05 111.56 52781.98 88888.00 2006-01-14 12:52:46.907 014 18164.11 111.57 52781.91 88888.00 2006-01-14 12:52:47.407 014 18164.18 111.57 52782.05 88888.00 2006-01-14 12:52:47.907 014 18164.29 111.64 52782.17 88888.00 2006-01-14 12:52:48.407 014 18164.24 111.75 52782.08 88888.00 2006-01-14 12:52:48.907 014 18164.17 111.79 52782.05 88888.00 2006-01-14 12:52:49.407 014 18164.15 111.73 52782.11 88888.00 2006-01-14 12:52:49.907 014 18164.18 111.68 52782.18 88888.00 2006-01-14 12:52:50.407 014 18164.09 111.71 52782.22 88888.00 2006-01-14 12:52:50.907 014 18164.15 111.79 52782.26 88888.00 2006-01-14 12:52:51.407 014 18164.22 111.81 52782.05 88888.00 2006-01-14 12:52:51.907 014 18164.27 111.76 52781.94 88888.00 2006-01-14 12:52:52.407 014 18164.34 111.68 52782.02 88888.00 2006-01-14 12:52:52.907 014 18164.35 111.66 52782.06 88888.00 2006-01-14 12:52:53.407 014 18164.28 111.67 52782.09 88888.00 2006-01-14 12:52:53.907 014 18164.30 111.61 52782.06 88888.00 2006-01-14 12:52:54.407 014 18164.23 111.68 52782.01 88888.00 2006-01-14 12:52:54.907 014 18164.18 111.82 52781.97 88888.00 2006-01-14 12:52:55.407 014 18164.12 111.86 52781.96 88888.00 2006-01-14 12:52:55.907 014 18164.23 111.76 52781.94 88888.00 2006-01-14 12:52:56.407 014 18164.23 111.65 52781.95 88888.00 2006-01-14 12:52:56.907 014 18164.34 111.64 52781.98 88888.00 2006-01-14 12:52:57.407 014 18164.56 111.70 52782.08 88888.00 2006-01-14 12:52:57.907 014 18164.47 111.65 52781.98 88888.00 2006-01-14 12:52:58.407 014 18164.38 111.67 52781.90 88888.00 2006-01-14 12:52:58.907 014 18164.35 111.69 52781.94 88888.00 2006-01-14 12:52:59.407 014 18164.26 111.67 52781.83 88888.00 2006-01-14 12:52:59.907 014 18164.12 111.78 52781.75 88888.00 2006-01-14 12:53:00.407 014 18164.07 111.82 52781.74 88888.00 2006-01-14 12:53:00.907 014 18164.12 111.81 52781.74 88888.00 2006-01-14 12:53:01.407 014 18164.27 111.76 52781.83 88888.00 2006-01-14 12:53:01.907 014 18164.28 111.66 52781.84 88888.00 2006-01-14 12:53:02.407 014 18164.35 111.65 52781.81 88888.00 2006-01-14 12:53:02.907 014 18164.20 111.65 52781.83 88888.00 2006-01-14 12:53:03.407 014 18164.17 111.69 52781.81 88888.00 2006-01-14 12:53:03.907 014 18164.24 111.75 52781.68 88888.00 2006-01-14 12:53:04.407 014 18164.16 111.71 52781.72 88888.00 2006-01-14 12:53:04.907 014 18164.24 111.71 52781.74 88888.00 2006-01-14 12:53:05.407 014 18164.31 111.68 52781.76 88888.00 2006-01-14 12:53:05.907 014 18164.49 111.68 52781.76 88888.00 2006-01-14 12:53:06.407 014 18164.39 111.70 52781.77 88888.00 2006-01-14 12:53:06.907 014 18164.45 111.74 52781.75 88888.00 2006-01-14 12:53:07.407 014 18164.29 111.73 52781.77 88888.00 2006-01-14 12:53:07.907 014 18164.35 111.72 52781.77 88888.00 2006-01-14 12:53:08.407 014 18164.30 111.70 52781.72 88888.00 2006-01-14 12:53:08.907 014 18164.17 111.75 52781.67 88888.00 2006-01-14 12:53:09.407 014 18164.14 111.77 52781.67 88888.00 2006-01-14 12:53:09.907 014 18164.26 111.75 52781.73 88888.00 2006-01-14 12:53:10.407 014 18164.17 111.75 52781.71 88888.00 2006-01-14 12:53:10.907 014 18164.19 111.71 52781.64 88888.00 2006-01-14 12:53:11.407 014 18164.23 111.63 52781.63 88888.00 2006-01-14 12:53:11.907 014 18164.16 111.68 52781.63 88888.00 2006-01-14 12:53:12.407 014 18164.27 111.79 52781.65 88888.00 2006-01-14 12:53:12.907 014 18164.25 111.88 52781.61 88888.00 2006-01-14 12:53:13.407 014 18164.18 111.82 52781.61 88888.00 2006-01-14 12:53:13.907 014 18164.22 111.79 52781.66 88888.00 2006-01-14 12:53:14.407 014 18164.18 111.78 52781.74 88888.00 2006-01-14 12:53:14.907 014 18164.19 111.84 52781.72 88888.00 2006-01-14 12:53:15.407 014 18164.25 111.84 52781.54 88888.00 2006-01-14 12:53:15.907 014 18164.36 111.78 52781.58 88888.00 2006-01-14 12:53:16.407 014 18164.37 111.73 52781.52 88888.00 2006-01-14 12:53:16.907 014 18164.37 111.72 52781.40 88888.00 2006-01-14 12:53:17.407 014 18164.38 111.76 52781.36 88888.00 2006-01-14 12:53:17.907 014 18164.30 111.83 52781.47 88888.00 2006-01-14 12:53:18.407 014 18164.22 111.81 52781.63 88888.00 2006-01-14 12:53:18.907 014 18164.27 111.68 52781.65 88888.00 2006-01-14 12:53:19.407 014 18164.44 111.71 52781.62 88888.00 2006-01-14 12:53:19.907 014 18164.34 111.77 52781.61 88888.00 2006-01-14 12:53:20.407 014 18164.31 111.72 52781.75 88888.00 2006-01-14 12:53:20.907 014 18164.25 111.63 52781.66 88888.00 2006-01-14 12:53:21.407 014 18164.19 111.64 52781.65 88888.00 2006-01-14 12:53:21.907 014 18164.17 111.70 52781.77 88888.00 2006-01-14 12:53:22.407 014 18164.24 111.71 52781.73 88888.00 2006-01-14 12:53:22.907 014 18164.29 111.80 52781.75 88888.00 2006-01-14 12:53:23.407 014 18164.24 111.79 52781.82 88888.00 2006-01-14 12:53:23.907 014 18164.22 111.80 52781.73 88888.00 2006-01-14 12:53:24.407 014 18164.27 111.85 52781.64 88888.00 2006-01-14 12:53:24.907 014 18164.41 111.80 52781.58 88888.00 2006-01-14 12:53:25.407 014 18164.38 111.80 52781.58 88888.00 2006-01-14 12:53:25.907 014 18164.34 111.79 52781.66 88888.00 2006-01-14 12:53:26.407 014 18164.24 111.74 52781.71 88888.00 2006-01-14 12:53:26.907 014 18164.19 111.73 52781.67 88888.00 2006-01-14 12:53:27.407 014 18164.22 111.70 52781.78 88888.00 2006-01-14 12:53:27.907 014 18164.34 111.67 52781.87 88888.00 2006-01-14 12:53:28.407 014 18164.26 111.69 52781.86 88888.00 2006-01-14 12:53:28.907 014 18164.28 111.69 52781.79 88888.00 2006-01-14 12:53:29.407 014 18164.34 111.71 52781.77 88888.00 2006-01-14 12:53:29.907 014 18164.29 111.74 52781.86 88888.00 2006-01-14 12:53:30.407 014 18164.20 111.70 52781.95 88888.00 2006-01-14 12:53:30.907 014 18164.19 111.72 52782.07 88888.00 2006-01-14 12:53:31.407 014 18164.26 111.79 52782.05 88888.00 2006-01-14 12:53:31.907 014 18164.27 111.74 52781.93 88888.00 2006-01-14 12:53:32.407 014 18164.28 111.74 52781.79 88888.00 2006-01-14 12:53:32.907 014 18164.29 111.65 52781.79 88888.00 2006-01-14 12:53:33.407 014 18164.28 111.67 52781.75 88888.00 2006-01-14 12:53:33.907 014 18164.31 111.69 52781.82 88888.00 2006-01-14 12:53:34.407 014 18164.33 111.69 52781.83 88888.00 2006-01-14 12:53:34.907 014 18164.29 111.78 52781.82 88888.00 2006-01-14 12:53:35.407 014 18164.19 111.72 52781.75 88888.00 2006-01-14 12:53:35.907 014 18164.13 111.67 52781.82 88888.00 2006-01-14 12:53:36.407 014 18164.20 111.65 52781.71 88888.00 2006-01-14 12:53:36.907 014 18164.25 111.72 52781.76 88888.00 2006-01-14 12:53:37.407 014 18164.25 111.76 52781.76 88888.00 2006-01-14 12:53:37.907 014 18164.18 111.74 52781.65 88888.00 2006-01-14 12:53:38.407 014 18164.22 111.85 52781.64 88888.00 2006-01-14 12:53:38.907 014 18164.25 111.88 52781.42 88888.00 2006-01-14 12:53:39.407 014 18164.19 111.84 52781.31 88888.00 2006-01-14 12:53:39.907 014 18164.15 111.70 52781.30 88888.00 2006-01-14 12:53:40.407 014 18164.23 111.77 52781.25 88888.00 2006-01-14 12:53:40.907 014 18164.20 111.87 52781.31 88888.00 2006-01-14 12:53:41.407 014 18164.11 111.84 52781.43 88888.00 2006-01-14 12:53:41.907 014 18164.14 111.73 52781.44 88888.00 2006-01-14 12:53:42.407 014 18164.19 111.77 52781.42 88888.00 2006-01-14 12:53:42.907 014 18164.17 111.83 52781.53 88888.00 2006-01-14 12:53:43.407 014 18164.28 111.83 52781.59 88888.00 2006-01-14 12:53:43.907 014 18164.30 111.89 52781.62 88888.00 2006-01-14 12:53:44.407 014 18164.13 111.94 52781.71 88888.00 2006-01-14 12:53:44.907 014 18164.14 111.95 52781.77 88888.00 2006-01-14 12:53:45.407 014 18164.19 111.82 52781.68 88888.00 2006-01-14 12:53:45.907 014 18164.22 111.80 52781.66 88888.00 2006-01-14 12:53:46.407 014 18164.23 111.70 52781.62 88888.00 2006-01-14 12:53:46.907 014 18164.07 111.78 52781.50 88888.00 2006-01-14 12:53:47.407 014 18164.13 111.90 52781.55 88888.00 2006-01-14 12:53:47.907 014 18164.22 111.88 52781.58 88888.00 2006-01-14 12:53:48.407 014 18164.28 111.76 52781.58 88888.00 2006-01-14 12:53:48.907 014 18164.24 111.75 52781.50 88888.00 2006-01-14 12:53:49.407 014 18164.16 111.76 52781.49 88888.00 2006-01-14 12:53:49.907 014 18164.22 111.74 52781.58 88888.00 2006-01-14 12:53:50.407 014 18164.15 111.78 52781.48 88888.00 2006-01-14 12:53:50.907 014 18164.06 111.78 52781.41 88888.00 2006-01-14 12:53:51.407 014 18164.13 111.69 52781.39 88888.00 2006-01-14 12:53:51.907 014 18164.17 111.78 52781.40 88888.00 2006-01-14 12:53:52.407 014 18164.06 111.83 52781.39 88888.00 2006-01-14 12:53:52.907 014 18164.00 111.72 52781.46 88888.00 2006-01-14 12:53:53.407 014 18164.00 111.78 52781.59 88888.00 2006-01-14 12:53:53.907 014 18164.06 111.77 52781.61 88888.00 2006-01-14 12:53:54.407 014 18164.03 111.74 52781.56 88888.00 2006-01-14 12:53:54.907 014 18164.06 111.67 52781.66 88888.00 2006-01-14 12:53:55.407 014 18164.07 111.75 52781.60 88888.00 2006-01-14 12:53:55.907 014 18164.02 111.76 52781.51 88888.00 2006-01-14 12:53:56.407 014 18164.17 111.85 52781.44 88888.00 2006-01-14 12:53:56.907 014 18164.09 111.84 52781.54 88888.00 2006-01-14 12:53:57.407 014 18163.82 111.80 52781.62 88888.00 2006-01-14 12:53:57.907 014 18163.87 111.86 52781.58 88888.00 2006-01-14 12:53:58.407 014 18164.05 111.82 52781.61 88888.00 2006-01-14 12:53:58.907 014 18164.05 111.84 52781.67 88888.00 2006-01-14 12:53:59.407 014 18163.97 111.87 52781.66 88888.00 2006-01-14 12:53:59.907 014 18164.08 111.80 52781.72 88888.00 2006-01-14 12:54:00.407 014 18164.05 111.82 52781.62 88888.00 2006-01-14 12:54:00.907 014 18163.97 111.77 52781.42 88888.00 2006-01-14 12:54:01.407 014 18163.98 111.75 52781.29 88888.00 2006-01-14 12:54:01.907 014 18164.01 111.68 52781.40 88888.00 2006-01-14 12:54:02.407 014 18164.03 111.64 52781.49 88888.00 2006-01-14 12:54:02.907 014 18164.03 111.75 52781.39 88888.00 2006-01-14 12:54:03.407 014 18164.00 111.86 52781.46 88888.00 2006-01-14 12:54:03.907 014 18163.96 111.82 52781.52 88888.00 2006-01-14 12:54:04.407 014 18164.01 111.84 52781.53 88888.00 2006-01-14 12:54:04.907 014 18164.02 111.97 52781.59 88888.00 2006-01-14 12:54:05.407 014 18164.03 111.92 52781.71 88888.00 2006-01-14 12:54:05.907 014 18164.02 111.99 52781.68 88888.00 2006-01-14 12:54:06.407 014 18164.05 111.90 52781.62 88888.00 2006-01-14 12:54:06.907 014 18164.08 111.90 52781.48 88888.00 2006-01-14 12:54:07.407 014 18164.15 112.06 52781.63 88888.00 2006-01-14 12:54:07.907 014 18164.15 112.13 52781.66 88888.00 2006-01-14 12:54:08.407 014 18164.08 112.12 52781.58 88888.00 2006-01-14 12:54:08.907 014 18164.15 112.07 52781.49 88888.00 2006-01-14 12:54:09.407 014 18164.14 112.05 52781.42 88888.00 2006-01-14 12:54:09.907 014 18164.18 112.07 52781.54 88888.00 2006-01-14 12:54:10.407 014 18164.05 112.08 52781.60 88888.00 2006-01-14 12:54:10.907 014 18164.06 112.05 52781.53 88888.00 2006-01-14 12:54:11.407 014 18164.19 111.99 52781.50 88888.00 2006-01-14 12:54:11.907 014 18164.15 112.00 52781.55 88888.00 2006-01-14 12:54:12.407 014 18164.14 112.05 52781.66 88888.00 2006-01-14 12:54:12.907 014 18164.12 112.09 52781.72 88888.00 2006-01-14 12:54:13.407 014 18164.06 111.99 52781.74 88888.00 2006-01-14 12:54:13.907 014 18164.24 112.07 52781.88 88888.00 2006-01-14 12:54:14.407 014 18164.23 112.16 52781.71 88888.00 2006-01-14 12:54:14.907 014 18164.03 112.18 52781.65 88888.00 2006-01-14 12:54:15.407 014 18163.98 112.20 52781.67 88888.00 2006-01-14 12:54:15.907 014 18164.01 112.05 52781.62 88888.00 2006-01-14 12:54:16.407 014 18164.13 112.01 52781.56 88888.00 2006-01-14 12:54:16.907 014 18163.95 112.07 52781.56 88888.00 2006-01-14 12:54:17.407 014 18163.92 112.03 52781.66 88888.00 2006-01-14 12:54:17.907 014 18164.05 112.02 52781.66 88888.00 2006-01-14 12:54:18.407 014 18163.95 112.03 52781.52 88888.00 2006-01-14 12:54:18.907 014 18163.91 112.09 52781.46 88888.00 2006-01-14 12:54:19.407 014 18164.06 112.05 52781.58 88888.00 2006-01-14 12:54:19.907 014 18164.25 112.03 52781.70 88888.00 2006-01-14 12:54:20.407 014 18164.25 112.01 52781.62 88888.00 2006-01-14 12:54:20.907 014 18164.26 111.97 52781.61 88888.00 2006-01-14 12:54:21.407 014 18164.16 112.00 52781.64 88888.00 2006-01-14 12:54:21.907 014 18164.16 112.10 52781.63 88888.00 2006-01-14 12:54:22.407 014 18164.09 112.13 52781.52 88888.00 2006-01-14 12:54:22.907 014 18163.96 111.94 52781.61 88888.00 2006-01-14 12:54:23.407 014 18164.02 111.86 52781.64 88888.00 2006-01-14 12:54:23.907 014 18164.06 111.94 52781.65 88888.00 2006-01-14 12:54:24.407 014 18164.01 111.90 52781.68 88888.00 2006-01-14 12:54:24.907 014 18164.06 111.94 52781.62 88888.00 2006-01-14 12:54:25.407 014 18164.03 111.91 52781.72 88888.00 2006-01-14 12:54:25.907 014 18164.07 111.92 52781.67 88888.00 2006-01-14 12:54:26.407 014 18164.09 111.88 52781.64 88888.00 2006-01-14 12:54:26.907 014 18164.06 111.85 52781.68 88888.00 2006-01-14 12:54:27.407 014 18164.12 111.95 52781.83 88888.00 2006-01-14 12:54:27.907 014 18164.01 111.97 52781.79 88888.00 2006-01-14 12:54:28.407 014 18164.08 111.95 52781.78 88888.00 2006-01-14 12:54:28.907 014 18164.05 111.98 52781.74 88888.00 2006-01-14 12:54:29.407 014 18164.07 111.94 52781.82 88888.00 2006-01-14 12:54:29.907 014 18164.06 111.96 52781.81 88888.00 2006-01-14 12:54:30.407 014 18163.98 112.04 52781.83 88888.00 2006-01-14 12:54:30.907 014 18163.95 112.14 52781.77 88888.00 2006-01-14 12:54:31.407 014 18163.95 112.10 52781.67 88888.00 2006-01-14 12:54:31.907 014 18164.09 111.97 52781.70 88888.00 2006-01-14 12:54:32.407 014 18164.11 111.86 52781.63 88888.00 2006-01-14 12:54:32.907 014 18164.01 111.85 52781.65 88888.00 2006-01-14 12:54:33.407 014 18163.98 111.96 52781.66 88888.00 2006-01-14 12:54:33.907 014 18163.97 111.98 52781.62 88888.00 2006-01-14 12:54:34.407 014 18164.08 111.94 52781.62 88888.00 2006-01-14 12:54:34.907 014 18164.02 111.96 52781.56 88888.00 2006-01-14 12:54:35.407 014 18163.92 111.96 52781.58 88888.00 2006-01-14 12:54:35.907 014 18163.87 112.02 52781.58 88888.00 2006-01-14 12:54:36.407 014 18164.01 112.02 52781.68 88888.00 2006-01-14 12:54:36.907 014 18164.02 111.94 52781.64 88888.00 2006-01-14 12:54:37.407 014 18164.05 111.91 52781.68 88888.00 2006-01-14 12:54:37.907 014 18164.08 111.81 52781.65 88888.00 2006-01-14 12:54:38.407 014 18164.02 111.85 52781.73 88888.00 2006-01-14 12:54:38.907 014 18164.11 111.85 52781.64 88888.00 2006-01-14 12:54:39.407 014 18164.03 111.81 52781.50 88888.00 2006-01-14 12:54:39.907 014 18164.09 111.90 52781.61 88888.00 2006-01-14 12:54:40.407 014 18164.04 111.90 52781.70 88888.00 2006-01-14 12:54:40.907 014 18163.95 111.94 52781.81 88888.00 2006-01-14 12:54:41.407 014 18163.86 111.96 52781.91 88888.00 2006-01-14 12:54:41.907 014 18163.87 111.89 52781.91 88888.00 2006-01-14 12:54:42.407 014 18163.94 111.92 52781.86 88888.00 2006-01-14 12:54:42.907 014 18163.95 111.84 52781.85 88888.00 2006-01-14 12:54:43.407 014 18163.96 111.79 52781.78 88888.00 2006-01-14 12:54:43.907 014 18163.93 111.84 52781.76 88888.00 2006-01-14 12:54:44.407 014 18163.90 111.89 52781.78 88888.00 2006-01-14 12:54:44.907 014 18163.94 111.89 52781.84 88888.00 2006-01-14 12:54:45.407 014 18164.03 111.87 52781.84 88888.00 2006-01-14 12:54:45.907 014 18164.02 111.82 52781.73 88888.00 2006-01-14 12:54:46.407 014 18164.00 111.63 52781.75 88888.00 2006-01-14 12:54:46.907 014 18163.93 111.59 52781.71 88888.00 2006-01-14 12:54:47.407 014 18163.93 111.71 52781.72 88888.00 2006-01-14 12:54:47.907 014 18163.86 111.75 52781.66 88888.00 2006-01-14 12:54:48.407 014 18163.86 111.74 52781.74 88888.00 2006-01-14 12:54:48.907 014 18163.94 111.83 52781.67 88888.00 2006-01-14 12:54:49.407 014 18163.86 111.82 52781.72 88888.00 2006-01-14 12:54:49.907 014 18163.83 111.75 52781.70 88888.00 2006-01-14 12:54:50.407 014 18163.89 111.73 52781.73 88888.00 2006-01-14 12:54:50.907 014 18164.01 111.72 52781.71 88888.00 2006-01-14 12:54:51.407 014 18164.11 111.73 52781.68 88888.00 2006-01-14 12:54:51.907 014 18164.04 111.68 52781.66 88888.00 2006-01-14 12:54:52.407 014 18164.11 111.65 52781.68 88888.00 2006-01-14 12:54:52.907 014 18164.00 111.73 52781.67 88888.00 2006-01-14 12:54:53.407 014 18163.82 111.73 52781.63 88888.00 2006-01-14 12:54:53.907 014 18163.92 111.74 52781.67 88888.00 2006-01-14 12:54:54.407 014 18163.89 111.71 52781.66 88888.00 2006-01-14 12:54:54.907 014 18163.86 111.76 52781.74 88888.00 2006-01-14 12:54:55.407 014 18163.83 111.76 52781.70 88888.00 2006-01-14 12:54:55.907 014 18163.89 111.78 52781.65 88888.00 2006-01-14 12:54:56.407 014 18163.87 111.79 52781.72 88888.00 2006-01-14 12:54:56.907 014 18163.89 111.82 52781.62 88888.00 2006-01-14 12:54:57.407 014 18163.92 111.80 52781.58 88888.00 2006-01-14 12:54:57.907 014 18164.02 111.73 52781.67 88888.00 2006-01-14 12:54:58.407 014 18164.07 111.70 52781.65 88888.00 2006-01-14 12:54:58.907 014 18164.06 111.79 52781.66 88888.00 2006-01-14 12:54:59.407 014 18163.98 111.78 52781.70 88888.00 2006-01-14 12:54:59.907 014 18163.98 111.76 52781.74 88888.00 2006-01-14 12:55:00.407 014 18164.04 111.74 52781.72 88888.00 2006-01-14 12:55:00.907 014 18164.05 111.74 52781.73 88888.00 2006-01-14 12:55:01.407 014 18164.04 111.84 52781.77 88888.00 2006-01-14 12:55:01.907 014 18164.07 111.73 52781.68 88888.00 2006-01-14 12:55:02.407 014 18164.06 111.68 52781.68 88888.00 2006-01-14 12:55:02.907 014 18163.91 111.80 52781.72 88888.00 2006-01-14 12:55:03.407 014 18163.83 111.80 52781.75 88888.00 2006-01-14 12:55:03.907 014 18163.86 111.71 52781.68 88888.00 2006-01-14 12:55:04.407 014 18163.95 111.70 52781.71 88888.00 2006-01-14 12:55:04.907 014 18163.94 111.65 52781.74 88888.00 2006-01-14 12:55:05.407 014 18163.92 111.82 52781.84 88888.00 2006-01-14 12:55:05.907 014 18163.93 112.00 52781.88 88888.00 2006-01-14 12:55:06.407 014 18163.80 111.88 52781.88 88888.00 2006-01-14 12:55:06.907 014 18163.82 111.91 52781.86 88888.00 2006-01-14 12:55:07.407 014 18163.94 111.90 52781.78 88888.00 2006-01-14 12:55:07.907 014 18163.93 111.86 52781.70 88888.00 2006-01-14 12:55:08.407 014 18163.94 111.85 52781.75 88888.00 2006-01-14 12:55:08.907 014 18163.87 111.79 52781.78 88888.00 2006-01-14 12:55:09.407 014 18163.79 111.77 52781.82 88888.00 2006-01-14 12:55:09.907 014 18163.75 111.74 52781.83 88888.00 2006-01-14 12:55:10.407 014 18163.81 111.71 52781.85 88888.00 2006-01-14 12:55:10.907 014 18163.92 111.77 52781.83 88888.00 2006-01-14 12:55:11.407 014 18163.97 111.80 52781.79 88888.00 2006-01-14 12:55:11.907 014 18164.01 111.79 52781.79 88888.00 2006-01-14 12:55:12.407 014 18163.96 111.77 52781.84 88888.00 2006-01-14 12:55:12.907 014 18163.84 111.69 52781.79 88888.00 2006-01-14 12:55:13.407 014 18163.74 111.65 52781.78 88888.00 2006-01-14 12:55:13.907 014 18163.79 111.66 52781.75 88888.00 2006-01-14 12:55:14.407 014 18163.85 111.69 52781.77 88888.00 2006-01-14 12:55:14.907 014 18163.87 111.74 52781.75 88888.00 2006-01-14 12:55:15.407 014 18163.83 111.77 52781.75 88888.00 2006-01-14 12:55:15.907 014 18163.94 111.74 52781.63 88888.00 2006-01-14 12:55:16.407 014 18163.86 111.68 52781.62 88888.00 2006-01-14 12:55:16.907 014 18163.85 111.66 52781.64 88888.00 2006-01-14 12:55:17.407 014 18163.87 111.62 52781.64 88888.00 2006-01-14 12:55:17.907 014 18163.87 111.64 52781.61 88888.00 2006-01-14 12:55:18.407 014 18163.81 111.73 52781.75 88888.00 2006-01-14 12:55:18.907 014 18163.86 111.77 52781.78 88888.00 2006-01-14 12:55:19.407 014 18163.90 111.80 52781.74 88888.00 2006-01-14 12:55:19.907 014 18163.82 111.76 52781.74 88888.00 2006-01-14 12:55:20.407 014 18163.83 111.69 52781.70 88888.00 2006-01-14 12:55:20.907 014 18163.87 111.64 52781.61 88888.00 2006-01-14 12:55:21.407 014 18163.76 111.65 52781.43 88888.00 2006-01-14 12:55:21.907 014 18163.84 111.69 52781.60 88888.00 2006-01-14 12:55:22.407 014 18163.96 111.69 52781.68 88888.00 2006-01-14 12:55:22.907 014 18164.01 111.69 52781.68 88888.00 2006-01-14 12:55:23.407 014 18163.81 111.69 52781.62 88888.00 2006-01-14 12:55:23.907 014 18163.66 111.68 52781.55 88888.00 2006-01-14 12:55:24.407 014 18163.86 111.61 52781.49 88888.00 2006-01-14 12:55:24.907 014 18163.93 111.58 52781.58 88888.00 2006-01-14 12:55:25.407 014 18163.91 111.63 52781.74 88888.00 2006-01-14 12:55:25.907 014 18163.97 111.67 52781.73 88888.00 2006-01-14 12:55:26.407 014 18163.95 111.61 52781.70 88888.00 2006-01-14 12:55:26.907 014 18163.98 111.56 52781.74 88888.00 2006-01-14 12:55:27.407 014 18164.03 111.59 52781.71 88888.00 2006-01-14 12:55:27.907 014 18164.00 111.50 52781.74 88888.00 2006-01-14 12:55:28.407 014 18163.92 111.50 52781.74 88888.00 2006-01-14 12:55:28.907 014 18164.03 111.61 52781.66 88888.00 2006-01-14 12:55:29.407 014 18164.02 111.61 52781.63 88888.00 2006-01-14 12:55:29.907 014 18164.03 111.61 52781.72 88888.00 2006-01-14 12:55:30.407 014 18164.05 111.66 52781.79 88888.00 2006-01-14 12:55:30.907 014 18164.14 111.75 52781.81 88888.00 2006-01-14 12:55:31.407 014 18164.12 111.73 52781.73 88888.00 2006-01-14 12:55:31.907 014 18164.00 111.64 52781.67 88888.00 2006-01-14 12:55:32.407 014 18164.05 111.62 52781.76 88888.00 2006-01-14 12:55:32.907 014 18164.02 111.67 52781.73 88888.00 2006-01-14 12:55:33.407 014 18164.06 111.70 52781.78 88888.00 2006-01-14 12:55:33.907 014 18164.02 111.62 52781.78 88888.00 2006-01-14 12:55:34.407 014 18164.05 111.59 52781.75 88888.00 2006-01-14 12:55:34.907 014 18164.05 111.62 52781.78 88888.00 2006-01-14 12:55:35.407 014 18164.18 111.66 52781.65 88888.00 2006-01-14 12:55:35.907 014 18164.13 111.65 52781.66 88888.00 2006-01-14 12:55:36.407 014 18164.19 111.65 52781.70 88888.00 2006-01-14 12:55:36.907 014 18164.22 111.67 52781.66 88888.00 2006-01-14 12:55:37.407 014 18164.14 111.67 52781.61 88888.00 2006-01-14 12:55:37.907 014 18164.09 111.68 52781.65 88888.00 2006-01-14 12:55:38.407 014 18163.93 111.71 52781.61 88888.00 2006-01-14 12:55:38.907 014 18163.92 111.70 52781.60 88888.00 2006-01-14 12:55:39.407 014 18163.98 111.68 52781.64 88888.00 2006-01-14 12:55:39.907 014 18164.00 111.64 52781.65 88888.00 2006-01-14 12:55:40.407 014 18164.00 111.67 52781.79 88888.00 2006-01-14 12:55:40.907 014 18163.97 111.61 52781.84 88888.00 2006-01-14 12:55:41.407 014 18163.86 111.63 52781.75 88888.00 2006-01-14 12:55:41.907 014 18163.81 111.55 52781.64 88888.00 2006-01-14 12:55:42.407 014 18163.86 111.57 52781.64 88888.00 2006-01-14 12:55:42.907 014 18163.84 111.54 52781.64 88888.00 2006-01-14 12:55:43.407 014 18163.72 111.53 52781.70 88888.00 2006-01-14 12:55:43.907 014 18163.80 111.51 52781.79 88888.00 2006-01-14 12:55:44.407 014 18163.84 111.55 52781.79 88888.00 2006-01-14 12:55:44.907 014 18163.79 111.55 52781.77 88888.00 2006-01-14 12:55:45.407 014 18163.80 111.57 52781.77 88888.00 2006-01-14 12:55:45.907 014 18163.93 111.59 52781.70 88888.00 2006-01-14 12:55:46.407 014 18163.91 111.58 52781.71 88888.00 2006-01-14 12:55:46.907 014 18163.83 111.55 52781.66 88888.00 2006-01-14 12:55:47.407 014 18163.82 111.52 52781.64 88888.00 2006-01-14 12:55:47.907 014 18163.80 111.55 52781.61 88888.00 2006-01-14 12:55:48.407 014 18163.86 111.54 52781.64 88888.00 2006-01-14 12:55:48.907 014 18163.71 111.59 52781.64 88888.00 2006-01-14 12:55:49.407 014 18163.68 111.66 52781.63 88888.00 2006-01-14 12:55:49.907 014 18163.60 111.66 52781.54 88888.00 2006-01-14 12:55:50.407 014 18163.53 111.53 52781.58 88888.00 2006-01-14 12:55:50.907 014 18163.55 111.49 52781.59 88888.00 2006-01-14 12:55:51.407 014 18163.65 111.53 52781.50 88888.00 2006-01-14 12:55:51.907 014 18163.73 111.53 52781.47 88888.00 2006-01-14 12:55:52.407 014 18163.69 111.64 52781.46 88888.00 2006-01-14 12:55:52.907 014 18163.66 111.61 52781.41 88888.00 2006-01-14 12:55:53.407 014 18163.61 111.67 52781.49 88888.00 2006-01-14 12:55:53.907 014 18163.52 111.71 52781.53 88888.00 2006-01-14 12:55:54.407 014 18163.52 111.85 52781.62 88888.00 2006-01-14 12:55:54.907 014 18163.47 111.85 52781.67 88888.00 2006-01-14 12:55:55.407 014 18163.48 111.69 52781.68 88888.00 2006-01-14 12:55:55.907 014 18163.48 111.73 52781.60 88888.00 2006-01-14 12:55:56.407 014 18163.42 111.74 52781.64 88888.00 2006-01-14 12:55:56.907 014 18163.60 111.69 52781.71 88888.00 2006-01-14 12:55:57.407 014 18163.65 111.74 52781.85 88888.00 2006-01-14 12:55:57.907 014 18163.58 111.82 52781.70 88888.00 2006-01-14 12:55:58.407 014 18163.48 111.85 52781.62 88888.00 2006-01-14 12:55:58.907 014 18163.54 111.77 52781.67 88888.00 2006-01-14 12:55:59.407 014 18163.55 111.67 52781.67 88888.00 2006-01-14 12:55:59.907 014 18163.65 111.70 52781.62 88888.00 2006-01-14 12:56:00.407 014 18163.66 111.70 52781.67 88888.00 2006-01-14 12:56:00.907 014 18163.57 111.59 52781.67 88888.00 2006-01-14 12:56:01.407 014 18163.63 111.62 52781.63 88888.00 2006-01-14 12:56:01.907 014 18163.68 111.69 52781.55 88888.00 2006-01-14 12:56:02.407 014 18163.61 111.62 52781.64 88888.00 2006-01-14 12:56:02.907 014 18163.61 111.61 52781.72 88888.00 2006-01-14 12:56:03.407 014 18163.63 111.62 52781.66 88888.00 2006-01-14 12:56:03.907 014 18163.72 111.55 52781.66 88888.00 2006-01-14 12:56:04.407 014 18163.77 111.59 52781.68 88888.00 2006-01-14 12:56:04.907 014 18163.75 111.56 52781.71 88888.00 2006-01-14 12:56:05.407 014 18163.79 111.59 52781.64 88888.00 2006-01-14 12:56:05.907 014 18163.80 111.56 52781.48 88888.00 2006-01-14 12:56:06.407 014 18163.76 111.52 52781.41 88888.00 2006-01-14 12:56:06.907 014 18163.87 111.48 52781.50 88888.00 2006-01-14 12:56:07.407 014 18163.79 111.47 52781.56 88888.00 2006-01-14 12:56:07.907 014 18163.66 111.43 52781.59 88888.00 2006-01-14 12:56:08.407 014 18163.70 111.47 52781.49 88888.00 2006-01-14 12:56:08.907 014 18163.69 111.52 52781.54 88888.00 2006-01-14 12:56:09.407 014 18163.69 111.49 52781.75 88888.00 2006-01-14 12:56:09.907 014 18163.73 111.48 52781.74 88888.00 2006-01-14 12:56:10.407 014 18163.72 111.48 52781.74 88888.00 2006-01-14 12:56:10.907 014 18163.64 111.52 52781.74 88888.00 2006-01-14 12:56:11.407 014 18163.57 111.51 52781.63 88888.00 2006-01-14 12:56:11.907 014 18163.60 111.42 52781.71 88888.00 2006-01-14 12:56:12.407 014 18163.71 111.46 52781.75 88888.00 2006-01-14 12:56:12.907 014 18163.75 111.50 52781.75 88888.00 2006-01-14 12:56:13.407 014 18163.69 111.44 52781.68 88888.00 2006-01-14 12:56:13.907 014 18163.57 111.45 52781.75 88888.00 2006-01-14 12:56:14.407 014 18163.69 111.46 52781.65 88888.00 2006-01-14 12:56:14.907 014 18163.73 111.48 52781.71 88888.00 2006-01-14 12:56:15.407 014 18163.66 111.53 52781.75 88888.00 2006-01-14 12:56:15.907 014 18163.73 111.53 52781.75 88888.00 2006-01-14 12:56:16.407 014 18163.69 111.55 52781.55 88888.00 2006-01-14 12:56:16.907 014 18163.65 111.62 52781.53 88888.00 2006-01-14 12:56:17.407 014 18163.63 111.73 52781.53 88888.00 2006-01-14 12:56:17.907 014 18163.65 111.66 52781.56 88888.00 2006-01-14 12:56:18.407 014 18163.65 111.62 52781.59 88888.00 2006-01-14 12:56:18.907 014 18163.59 111.63 52781.60 88888.00 2006-01-14 12:56:19.407 014 18163.53 111.64 52781.56 88888.00 2006-01-14 12:56:19.907 014 18163.53 111.58 52781.54 88888.00 2006-01-14 12:56:20.407 014 18163.43 111.66 52781.55 88888.00 2006-01-14 12:56:20.907 014 18163.50 111.62 52781.50 88888.00 2006-01-14 12:56:21.407 014 18163.57 111.63 52781.50 88888.00 2006-01-14 12:56:21.907 014 18163.53 111.67 52781.44 88888.00 2006-01-14 12:56:22.407 014 18163.52 111.66 52781.42 88888.00 2006-01-14 12:56:22.907 014 18163.51 111.53 52781.44 88888.00 2006-01-14 12:56:23.407 014 18163.41 111.59 52781.52 88888.00 2006-01-14 12:56:23.907 014 18163.35 111.62 52781.44 88888.00 2006-01-14 12:56:24.407 014 18163.49 111.68 52781.39 88888.00 2006-01-14 12:56:24.907 014 18163.49 111.59 52781.55 88888.00 2006-01-14 12:56:25.407 014 18163.46 111.54 52781.61 88888.00 2006-01-14 12:56:25.907 014 18163.49 111.57 52781.53 88888.00 2006-01-14 12:56:26.407 014 18163.52 111.58 52781.59 88888.00 2006-01-14 12:56:26.907 014 18163.61 111.69 52781.58 88888.00 2006-01-14 12:56:27.407 014 18163.65 111.71 52781.56 88888.00 2006-01-14 12:56:27.907 014 18163.58 111.67 52781.66 88888.00 2006-01-14 12:56:28.407 014 18163.44 111.69 52781.73 88888.00 2006-01-14 12:56:28.907 014 18163.47 111.71 52781.79 88888.00 2006-01-14 12:56:29.407 014 18163.59 111.80 52781.74 88888.00 2006-01-14 12:56:29.907 014 18163.63 111.86 52781.67 88888.00 2006-01-14 12:56:30.407 014 18163.51 111.83 52781.67 88888.00 2006-01-14 12:56:30.907 014 18163.48 111.88 52781.75 88888.00 2006-01-14 12:56:31.407 014 18163.41 111.91 52781.76 88888.00 2006-01-14 12:56:31.907 014 18163.38 111.83 52781.75 88888.00 2006-01-14 12:56:32.407 014 18163.40 111.78 52781.65 88888.00 2006-01-14 12:56:32.907 014 18163.51 111.77 52781.63 88888.00 2006-01-14 12:56:33.407 014 18163.51 111.76 52781.64 88888.00 2006-01-14 12:56:33.907 014 18163.43 111.71 52781.62 88888.00 2006-01-14 12:56:34.407 014 18163.58 111.77 52781.58 88888.00 2006-01-14 12:56:34.907 014 18163.55 111.70 52781.58 88888.00 2006-01-14 12:56:35.407 014 18163.54 111.70 52781.68 88888.00 2006-01-14 12:56:35.907 014 18163.42 111.78 52781.68 88888.00 2006-01-14 12:56:36.407 014 18163.37 111.77 52781.62 88888.00 2006-01-14 12:56:36.907 014 18163.40 111.82 52781.68 88888.00 2006-01-14 12:56:37.407 014 18163.69 111.80 52781.66 88888.00 2006-01-14 12:56:37.907 014 18163.63 111.80 52781.61 88888.00 2006-01-14 12:56:38.407 014 18163.65 111.77 52781.65 88888.00 2006-01-14 12:56:38.907 014 18163.71 111.77 52781.60 88888.00 2006-01-14 12:56:39.407 014 18163.77 111.86 52781.53 88888.00 2006-01-14 12:56:39.907 014 18163.80 111.95 52781.67 88888.00 2006-01-14 12:56:40.407 014 18163.75 111.87 52781.64 88888.00 2006-01-14 12:56:40.907 014 18163.82 111.87 52781.64 88888.00 2006-01-14 12:56:41.407 014 18163.91 111.82 52781.55 88888.00 2006-01-14 12:56:41.907 014 18163.97 111.71 52781.56 88888.00 2006-01-14 12:56:42.407 014 18163.92 111.76 52781.56 88888.00 2006-01-14 12:56:42.907 014 18163.92 111.83 52781.49 88888.00 2006-01-14 12:56:43.407 014 18163.80 111.84 52781.53 88888.00 2006-01-14 12:56:43.907 014 18163.79 111.83 52781.58 88888.00 2006-01-14 12:56:44.407 014 18163.77 111.75 52781.55 88888.00 2006-01-14 12:56:44.907 014 18163.94 111.77 52781.60 88888.00 2006-01-14 12:56:45.407 014 18163.90 111.87 52781.53 88888.00 2006-01-14 12:56:45.907 014 18163.82 111.84 52781.44 88888.00 2006-01-14 12:56:46.407 014 18163.81 111.85 52781.44 88888.00 2006-01-14 12:56:46.907 014 18163.80 111.69 52781.38 88888.00 2006-01-14 12:56:47.407 014 18163.73 111.74 52781.43 88888.00 2006-01-14 12:56:47.907 014 18163.77 111.76 52781.38 88888.00 2006-01-14 12:56:48.407 014 18163.86 111.84 52781.50 88888.00 2006-01-14 12:56:48.907 014 18163.75 111.94 52781.49 88888.00 2006-01-14 12:56:49.407 014 18163.73 112.02 52781.53 88888.00 2006-01-14 12:56:49.907 014 18163.77 112.14 52781.51 88888.00 2006-01-14 12:56:50.407 014 18163.80 112.13 52781.55 88888.00 2006-01-14 12:56:50.907 014 18163.72 112.06 52781.53 88888.00 2006-01-14 12:56:51.407 014 18163.75 112.09 52781.47 88888.00 2006-01-14 12:56:51.907 014 18163.82 112.11 52781.43 88888.00 2006-01-14 12:56:52.407 014 18163.84 112.00 52781.52 88888.00 2006-01-14 12:56:52.907 014 18163.80 111.92 52781.61 88888.00 2006-01-14 12:56:53.407 014 18163.74 111.94 52781.68 88888.00 2006-01-14 12:56:53.907 014 18163.75 111.88 52781.54 88888.00 2006-01-14 12:56:54.407 014 18163.64 111.88 52781.53 88888.00 2006-01-14 12:56:54.907 014 18163.60 111.87 52781.55 88888.00 2006-01-14 12:56:55.407 014 18163.70 111.97 52781.59 88888.00 2006-01-14 12:56:55.907 014 18163.76 111.97 52781.65 88888.00 2006-01-14 12:56:56.407 014 18163.71 112.03 52781.61 88888.00 2006-01-14 12:56:56.907 014 18163.75 112.15 52781.74 88888.00 2006-01-14 12:56:57.407 014 18163.71 112.04 52781.73 88888.00 2006-01-14 12:56:57.907 014 18163.58 112.05 52781.67 88888.00 2006-01-14 12:56:58.407 014 18163.60 112.09 52781.64 88888.00 2006-01-14 12:56:58.907 014 18163.70 112.02 52781.59 88888.00 2006-01-14 12:56:59.407 014 18163.66 112.06 52781.56 88888.00 2006-01-14 12:56:59.907 014 18163.68 112.11 52781.68 88888.00 2006-01-14 12:57:00.407 014 18163.80 112.15 52781.77 88888.00 2006-01-14 12:57:00.907 014 18163.65 112.14 52781.66 88888.00 2006-01-14 12:57:01.407 014 18163.63 112.11 52781.52 88888.00 2006-01-14 12:57:01.907 014 18163.62 112.13 52781.46 88888.00 2006-01-14 12:57:02.407 014 18163.64 112.17 52781.52 88888.00 2006-01-14 12:57:02.907 014 18163.50 112.19 52781.58 88888.00 2006-01-14 12:57:03.407 014 18163.55 112.19 52781.68 88888.00 2006-01-14 12:57:03.907 014 18163.55 112.29 52781.66 88888.00 2006-01-14 12:57:04.407 014 18163.59 112.28 52781.62 88888.00 2006-01-14 12:57:04.907 014 18163.55 112.17 52781.58 88888.00 2006-01-14 12:57:05.407 014 18163.52 112.16 52781.54 88888.00 2006-01-14 12:57:05.907 014 18163.58 112.10 52781.58 88888.00 2006-01-14 12:57:06.407 014 18163.64 112.11 52781.54 88888.00 2006-01-14 12:57:06.907 014 18163.65 112.15 52781.49 88888.00 2006-01-14 12:57:07.407 014 18163.74 112.19 52781.62 88888.00 2006-01-14 12:57:07.907 014 18163.74 112.21 52781.68 88888.00 2006-01-14 12:57:08.407 014 18163.79 112.17 52781.59 88888.00 2006-01-14 12:57:08.907 014 18163.76 112.18 52781.52 88888.00 2006-01-14 12:57:09.407 014 18163.74 112.18 52781.60 88888.00 2006-01-14 12:57:09.907 014 18163.73 112.11 52781.58 88888.00 2006-01-14 12:57:10.407 014 18163.72 112.02 52781.60 88888.00 2006-01-14 12:57:10.907 014 18163.57 112.08 52781.54 88888.00 2006-01-14 12:57:11.407 014 18163.53 112.17 52781.47 88888.00 2006-01-14 12:57:11.907 014 18163.49 112.24 52781.51 88888.00 2006-01-14 12:57:12.407 014 18163.48 112.13 52781.49 88888.00 2006-01-14 12:57:12.907 014 18163.48 112.16 52781.51 88888.00 2006-01-14 12:57:13.407 014 18163.44 112.13 52781.48 88888.00 2006-01-14 12:57:13.907 014 18163.42 112.07 52781.55 88888.00 2006-01-14 12:57:14.407 014 18163.55 112.03 52781.51 88888.00 2006-01-14 12:57:14.907 014 18163.61 112.07 52781.53 88888.00 2006-01-14 12:57:15.407 014 18163.58 112.08 52781.55 88888.00 2006-01-14 12:57:15.907 014 18163.48 111.96 52781.63 88888.00 2006-01-14 12:57:16.407 014 18163.46 111.97 52781.73 88888.00 2006-01-14 12:57:16.907 014 18163.37 111.92 52781.54 88888.00 2006-01-14 12:57:17.407 014 18163.44 111.95 52781.52 88888.00 2006-01-14 12:57:17.907 014 18163.47 112.06 52781.59 88888.00 2006-01-14 12:57:18.407 014 18163.39 112.04 52781.55 88888.00 2006-01-14 12:57:18.907 014 18163.46 111.94 52781.60 88888.00 2006-01-14 12:57:19.407 014 18163.55 112.05 52781.54 88888.00 2006-01-14 12:57:19.907 014 18163.50 112.09 52781.58 88888.00 2006-01-14 12:57:20.407 014 18163.43 111.99 52781.56 88888.00 2006-01-14 12:57:20.907 014 18163.43 112.01 52781.53 88888.00 2006-01-14 12:57:21.407 014 18163.38 112.07 52781.58 88888.00 2006-01-14 12:57:21.907 014 18163.46 112.09 52781.50 88888.00 2006-01-14 12:57:22.407 014 18163.49 112.01 52781.52 88888.00 2006-01-14 12:57:22.907 014 18163.35 111.87 52781.62 88888.00 2006-01-14 12:57:23.407 014 18163.30 111.94 52781.61 88888.00 2006-01-14 12:57:23.907 014 18163.29 112.01 52781.60 88888.00 2006-01-14 12:57:24.407 014 18163.24 112.03 52781.55 88888.00 2006-01-14 12:57:24.907 014 18163.21 112.05 52781.60 88888.00 2006-01-14 12:57:25.407 014 18163.25 112.00 52781.58 88888.00 2006-01-14 12:57:25.907 014 18163.28 112.02 52781.65 88888.00 2006-01-14 12:57:26.407 014 18163.30 111.98 52781.78 88888.00 2006-01-14 12:57:26.907 014 18163.27 112.00 52781.88 88888.00 2006-01-14 12:57:27.407 014 18163.19 112.05 52781.82 88888.00 2006-01-14 12:57:27.907 014 18163.19 112.07 52781.82 88888.00 2006-01-14 12:57:28.407 014 18163.28 112.09 52781.89 88888.00 2006-01-14 12:57:28.907 014 18163.26 112.09 52781.91 88888.00 2006-01-14 12:57:29.407 014 18163.18 112.10 52781.82 88888.00 2006-01-14 12:57:29.907 014 18163.20 112.19 52781.86 88888.00 2006-01-14 12:57:30.407 014 18163.19 112.20 52781.82 88888.00 2006-01-14 12:57:30.907 014 18163.18 112.16 52781.84 88888.00 2006-01-14 12:57:31.407 014 18163.22 112.10 52781.85 88888.00 2006-01-14 12:57:31.907 014 18163.14 112.13 52781.91 88888.00 2006-01-14 12:57:32.407 014 18163.16 112.22 52781.79 88888.00 2006-01-14 12:57:32.907 014 18163.18 112.20 52781.82 88888.00 2006-01-14 12:57:33.407 014 18163.18 112.17 52781.86 88888.00 2006-01-14 12:57:33.907 014 18163.21 112.24 52781.82 88888.00 2006-01-14 12:57:34.407 014 18163.25 112.26 52781.81 88888.00 2006-01-14 12:57:34.907 014 18163.18 112.29 52781.86 88888.00 2006-01-14 12:57:35.407 014 18163.18 112.34 52781.93 88888.00 2006-01-14 12:57:35.907 014 18163.20 112.31 52781.97 88888.00 2006-01-14 12:57:36.407 014 18163.24 112.38 52781.88 88888.00 2006-01-14 12:57:36.907 014 18163.25 112.42 52781.84 88888.00 2006-01-14 12:57:37.407 014 18163.21 112.41 52781.86 88888.00 2006-01-14 12:57:37.907 014 18163.15 112.49 52781.86 88888.00 2006-01-14 12:57:38.407 014 18163.13 112.56 52781.81 88888.00 2006-01-14 12:57:38.907 014 18163.31 112.56 52781.68 88888.00 2006-01-14 12:57:39.407 014 18163.32 112.58 52781.73 88888.00 2006-01-14 12:57:39.907 014 18163.28 112.51 52781.62 88888.00 2006-01-14 12:57:40.407 014 18163.30 112.49 52781.61 88888.00 2006-01-14 12:57:40.907 014 18163.26 112.53 52781.65 88888.00 2006-01-14 12:57:41.407 014 18163.30 112.57 52781.53 88888.00 2006-01-14 12:57:41.907 014 18163.25 112.51 52781.54 88888.00 2006-01-14 12:57:42.407 014 18163.26 112.51 52781.70 88888.00 2006-01-14 12:57:42.907 014 18163.40 112.55 52781.68 88888.00 2006-01-14 12:57:43.407 014 18163.35 112.64 52781.70 88888.00 2006-01-14 12:57:43.907 014 18163.30 112.63 52781.74 88888.00 2006-01-14 12:57:44.407 014 18163.31 112.59 52781.68 88888.00 2006-01-14 12:57:44.907 014 18163.26 112.49 52781.68 88888.00 2006-01-14 12:57:45.407 014 18163.13 112.47 52781.67 88888.00 2006-01-14 12:57:45.907 014 18163.21 112.48 52781.79 88888.00 2006-01-14 12:57:46.407 014 18163.28 112.58 52781.76 88888.00 2006-01-14 12:57:46.907 014 18163.26 112.56 52781.76 88888.00 2006-01-14 12:57:47.407 014 18163.26 112.63 52781.70 88888.00 2006-01-14 12:57:47.907 014 18163.29 112.69 52781.66 88888.00 2006-01-14 12:57:48.407 014 18163.37 112.70 52781.65 88888.00 2006-01-14 12:57:48.907 014 18163.35 112.49 52781.67 88888.00 2006-01-14 12:57:49.407 014 18163.42 112.47 52781.60 88888.00 2006-01-14 12:57:49.907 014 18163.38 112.42 52781.56 88888.00 2006-01-14 12:57:50.407 014 18163.26 112.45 52781.59 88888.00 2006-01-14 12:57:50.907 014 18163.25 112.53 52781.64 88888.00 2006-01-14 12:57:51.407 014 18163.27 112.53 52781.68 88888.00 2006-01-14 12:57:51.907 014 18163.33 112.56 52781.65 88888.00 2006-01-14 12:57:52.407 014 18163.38 112.61 52781.56 88888.00 2006-01-14 12:57:52.907 014 18163.37 112.54 52781.56 88888.00 2006-01-14 12:57:53.407 014 18163.27 112.55 52781.56 88888.00 2006-01-14 12:57:53.907 014 18163.33 112.58 52781.58 88888.00 2006-01-14 12:57:54.407 014 18163.28 112.63 52781.60 88888.00 2006-01-14 12:57:54.907 014 18163.30 112.68 52781.64 88888.00 2006-01-14 12:57:55.407 014 18163.35 112.67 52781.67 88888.00 2006-01-14 12:57:55.907 014 18163.29 112.56 52781.58 88888.00 2006-01-14 12:57:56.407 014 18163.16 112.61 52781.54 88888.00 2006-01-14 12:57:56.907 014 18163.17 112.54 52781.47 88888.00 2006-01-14 12:57:57.407 014 18163.26 112.47 52781.52 88888.00 2006-01-14 12:57:57.907 014 18163.18 112.53 52781.59 88888.00 2006-01-14 12:57:58.407 014 18163.04 112.63 52781.52 88888.00 2006-01-14 12:57:58.907 014 18163.13 112.64 52781.58 88888.00 2006-01-14 12:57:59.407 014 18163.26 112.59 52781.74 88888.00 2006-01-14 12:57:59.907 014 18163.26 112.67 52781.67 88888.00 2006-01-14 12:58:00.407 014 18163.24 112.69 52781.50 88888.00 2006-01-14 12:58:00.907 014 18163.21 112.67 52781.51 88888.00 2006-01-14 12:58:01.404 014 18163.19 112.74 52781.67 88888.00 2006-01-14 12:58:01.904 014 18163.27 112.71 52781.59 88888.00 2006-01-14 12:58:02.404 014 18163.37 112.69 52781.58 88888.00 2006-01-14 12:58:02.904 014 18163.31 112.67 52781.47 88888.00 2006-01-14 12:58:03.404 014 18163.28 112.67 52781.42 88888.00 2006-01-14 12:58:03.904 014 18163.31 112.67 52781.42 88888.00 2006-01-14 12:58:04.404 014 18163.46 112.76 52781.48 88888.00 2006-01-14 12:58:04.904 014 18163.38 112.75 52781.38 88888.00 2006-01-14 12:58:05.404 014 18163.36 112.73 52781.48 88888.00 2006-01-14 12:58:05.904 014 18163.28 112.65 52781.47 88888.00 2006-01-14 12:58:06.404 014 18163.22 112.64 52781.43 88888.00 2006-01-14 12:58:06.904 014 18163.36 112.68 52781.36 88888.00 2006-01-14 12:58:07.404 014 18163.30 112.72 52781.29 88888.00 2006-01-14 12:58:07.904 014 18163.15 112.74 52781.37 88888.00 2006-01-14 12:58:08.404 014 18163.18 112.80 52781.41 88888.00 2006-01-14 12:58:08.904 014 18163.33 112.81 52781.48 88888.00 2006-01-14 12:58:09.404 014 18163.18 112.80 52781.47 88888.00 2006-01-14 12:58:09.904 014 18163.08 112.82 52781.56 88888.00 2006-01-14 12:58:10.404 014 18163.22 112.76 52781.58 88888.00 2006-01-14 12:58:10.904 014 18163.39 112.73 52781.46 88888.00 2006-01-14 12:58:11.404 014 18163.27 112.78 52781.37 88888.00 2006-01-14 12:58:11.904 014 18163.26 112.77 52781.43 88888.00 2006-01-14 12:58:12.404 014 18163.26 112.77 52781.42 88888.00 2006-01-14 12:58:12.904 014 18163.33 112.84 52781.55 88888.00 2006-01-14 12:58:13.404 014 18163.33 112.87 52781.62 88888.00 2006-01-14 12:58:13.904 014 18163.26 112.90 52781.63 88888.00 2006-01-14 12:58:14.404 014 18163.20 112.82 52781.60 88888.00 2006-01-14 12:58:14.904 014 18163.18 112.82 52781.55 88888.00 2006-01-14 12:58:15.404 014 18163.24 112.88 52781.51 88888.00 2006-01-14 12:58:15.904 014 18163.25 112.80 52781.58 88888.00 2006-01-14 12:58:16.404 014 18163.22 112.80 52781.55 88888.00 2006-01-14 12:58:16.904 014 18163.31 112.83 52781.56 88888.00 2006-01-14 12:58:17.404 014 18163.30 112.83 52781.55 88888.00 2006-01-14 12:58:17.904 014 18163.37 112.81 52781.52 88888.00 2006-01-14 12:58:18.404 014 18163.42 112.85 52781.55 88888.00 2006-01-14 12:58:18.904 014 18163.42 112.84 52781.56 88888.00 2006-01-14 12:58:19.404 014 18163.36 112.90 52781.53 88888.00 2006-01-14 12:58:19.904 014 18163.33 112.91 52781.49 88888.00 2006-01-14 12:58:20.404 014 18163.37 112.86 52781.53 88888.00 2006-01-14 12:58:20.904 014 18163.43 112.83 52781.54 88888.00 2006-01-14 12:58:21.404 014 18163.36 112.80 52781.60 88888.00 2006-01-14 12:58:21.904 014 18163.42 112.79 52781.63 88888.00 2006-01-14 12:58:22.404 014 18163.43 112.80 52781.59 88888.00 2006-01-14 12:58:22.904 014 18163.30 112.99 52781.56 88888.00 2006-01-14 12:58:23.404 014 18163.38 113.03 52781.66 88888.00 2006-01-14 12:58:23.904 014 18163.33 112.96 52781.68 88888.00 2006-01-14 12:58:24.404 014 18163.35 113.00 52781.75 88888.00 2006-01-14 12:58:24.904 014 18163.36 112.98 52781.70 88888.00 2006-01-14 12:58:25.404 014 18163.40 112.94 52781.66 88888.00 2006-01-14 12:58:25.904 014 18163.43 112.92 52781.72 88888.00 2006-01-14 12:58:26.404 014 18163.47 113.08 52781.76 88888.00 2006-01-14 12:58:26.904 014 18163.40 113.08 52781.68 88888.00 2006-01-14 12:58:27.404 014 18163.30 113.11 52781.67 88888.00 2006-01-14 12:58:27.904 014 18163.30 113.17 52781.63 88888.00 2006-01-14 12:58:28.404 014 18163.28 113.07 52781.72 88888.00 2006-01-14 12:58:28.904 014 18163.32 113.02 52781.70 88888.00 2006-01-14 12:58:29.404 014 18163.32 113.00 52781.65 88888.00 2006-01-14 12:58:29.904 014 18163.32 112.99 52781.63 88888.00 2006-01-14 12:58:30.404 014 18163.28 113.07 52781.62 88888.00 2006-01-14 12:58:30.904 014 18163.24 113.07 52781.65 88888.00 2006-01-14 12:58:31.404 014 18163.25 112.99 52781.71 88888.00 2006-01-14 12:58:31.904 014 18163.21 113.00 52781.61 88888.00 2006-01-14 12:58:32.404 014 18163.21 113.01 52781.50 88888.00 2006-01-14 12:58:32.904 014 18163.17 112.95 52781.50 88888.00 2006-01-14 12:58:33.404 014 18163.15 112.86 52781.62 88888.00 2006-01-14 12:58:33.904 014 18163.26 112.90 52781.56 88888.00 2006-01-14 12:58:34.404 014 18163.26 112.92 52781.47 88888.00 2006-01-14 12:58:34.904 014 18163.25 113.01 52781.52 88888.00 2006-01-14 12:58:35.404 014 18163.31 113.03 52781.63 88888.00 2006-01-14 12:58:35.904 014 18163.36 113.07 52781.58 88888.00 2006-01-14 12:58:36.404 014 18163.33 113.11 52781.65 88888.00 2006-01-14 12:58:36.904 014 18163.32 113.14 52781.65 88888.00 2006-01-14 12:58:37.404 014 18163.26 113.11 52781.62 88888.00 2006-01-14 12:58:37.904 014 18163.29 113.06 52781.62 88888.00 2006-01-14 12:58:38.404 014 18163.21 113.04 52781.63 88888.00 2006-01-14 12:58:38.904 014 18163.24 113.01 52781.73 88888.00 2006-01-14 12:58:39.404 014 18163.18 112.97 52781.65 88888.00 2006-01-14 12:58:39.904 014 18163.17 113.00 52781.59 88888.00 2006-01-14 12:58:40.404 014 18163.21 113.09 52781.53 88888.00 2006-01-14 12:58:40.904 014 18163.26 113.17 52781.49 88888.00 2006-01-14 12:58:41.404 014 18163.31 113.18 52781.49 88888.00 2006-01-14 12:58:41.904 014 18163.25 113.20 52781.49 88888.00 2006-01-14 12:58:42.404 014 18163.22 113.24 52781.51 88888.00 2006-01-14 12:58:42.904 014 18163.09 113.17 52781.58 88888.00 2006-01-14 12:58:43.404 014 18163.05 113.20 52781.53 88888.00 2006-01-14 12:58:43.904 014 18163.10 113.23 52781.60 88888.00 2006-01-14 12:58:44.404 014 18163.09 113.29 52781.58 88888.00 2006-01-14 12:58:44.904 014 18163.20 113.42 52781.60 88888.00 2006-01-14 12:58:45.404 014 18163.20 113.42 52781.55 88888.00 2006-01-14 12:58:45.904 014 18163.31 113.33 52781.56 88888.00 2006-01-14 12:58:46.404 014 18163.29 113.29 52781.47 88888.00 2006-01-14 12:58:46.904 014 18163.21 113.32 52781.48 88888.00 2006-01-14 12:58:47.404 014 18163.20 113.36 52781.48 88888.00 2006-01-14 12:58:47.904 014 18163.15 113.43 52781.58 88888.00 2006-01-14 12:58:48.404 014 18163.18 113.41 52781.66 88888.00 2006-01-14 12:58:48.904 014 18163.17 113.34 52781.75 88888.00 2006-01-14 12:58:49.404 014 18163.15 113.35 52781.71 88888.00 2006-01-14 12:58:49.904 014 18163.22 113.29 52781.60 88888.00 2006-01-14 12:58:50.404 014 18163.24 113.25 52781.53 88888.00 2006-01-14 12:58:50.904 014 18163.22 113.30 52781.59 88888.00 2006-01-14 12:58:51.404 014 18163.14 113.31 52781.63 88888.00 2006-01-14 12:58:51.904 014 18163.07 113.37 52781.63 88888.00 2006-01-14 12:58:52.404 014 18163.10 113.38 52781.58 88888.00 2006-01-14 12:58:52.904 014 18163.20 113.31 52781.62 88888.00 2006-01-14 12:58:53.404 014 18163.25 113.31 52781.58 88888.00 2006-01-14 12:58:53.904 014 18163.30 113.39 52781.50 88888.00 2006-01-14 12:58:54.404 014 18163.28 113.37 52781.47 88888.00 2006-01-14 12:58:54.904 014 18163.24 113.28 52781.43 88888.00 2006-01-14 12:58:55.404 014 18163.14 113.18 52781.48 88888.00 2006-01-14 12:58:55.904 014 18163.18 113.19 52781.60 88888.00 2006-01-14 12:58:56.404 014 18163.36 113.18 52781.60 88888.00 2006-01-14 12:58:56.904 014 18163.39 113.26 52781.58 88888.00 2006-01-14 12:58:57.404 014 18163.44 113.34 52781.61 88888.00 2006-01-14 12:58:57.904 014 18163.43 113.38 52781.56 88888.00 2006-01-14 12:58:58.404 014 18163.38 113.42 52781.59 88888.00 2006-01-14 12:58:58.904 014 18163.41 113.44 52781.67 88888.00 2006-01-14 12:58:59.404 014 18163.40 113.39 52781.63 88888.00 2006-01-14 12:58:59.904 014 18163.35 113.42 52781.64 88888.00 2006-01-14 12:59:00.404 014 18163.30 113.43 52781.59 88888.00 2006-01-14 12:59:00.904 014 18163.30 113.45 52781.54 88888.00 2006-01-14 12:59:01.404 014 18163.29 113.40 52781.58 88888.00 2006-01-14 12:59:01.904 014 18163.27 113.30 52781.58 88888.00 2006-01-14 12:59:02.404 014 18163.33 113.23 52781.53 88888.00 2006-01-14 12:59:02.904 014 18163.30 113.26 52781.58 88888.00 2006-01-14 12:59:03.404 014 18163.25 113.23 52781.56 88888.00 2006-01-14 12:59:03.904 014 18163.32 113.22 52781.56 88888.00 2006-01-14 12:59:04.404 014 18163.26 113.21 52781.61 88888.00 2006-01-14 12:59:04.904 014 18163.33 113.23 52781.59 88888.00 2006-01-14 12:59:05.404 014 18163.44 113.28 52781.58 88888.00 2006-01-14 12:59:05.904 014 18163.38 113.32 52781.50 88888.00 2006-01-14 12:59:06.404 014 18163.22 113.43 52781.40 88888.00 2006-01-14 12:59:06.904 014 18163.16 113.42 52781.50 88888.00 2006-01-14 12:59:07.404 014 18163.19 113.33 52781.50 88888.00 2006-01-14 12:59:07.904 014 18163.16 113.29 52781.49 88888.00 2006-01-14 12:59:08.404 014 18163.19 113.47 52781.48 88888.00 2006-01-14 12:59:08.904 014 18163.18 113.58 52781.47 88888.00 2006-01-14 12:59:09.404 014 18163.21 113.67 52781.49 88888.00 2006-01-14 12:59:09.904 014 18163.22 113.59 52781.39 88888.00 2006-01-14 12:59:10.404 014 18163.25 113.57 52781.30 88888.00 2006-01-14 12:59:10.904 014 18163.28 113.63 52781.25 88888.00 2006-01-14 12:59:11.404 014 18163.24 113.65 52781.25 88888.00 2006-01-14 12:59:11.904 014 18163.24 113.69 52781.28 88888.00 2006-01-14 12:59:12.404 014 18163.35 113.59 52781.36 88888.00 2006-01-14 12:59:12.904 014 18163.37 113.57 52781.35 88888.00 2006-01-14 12:59:13.404 014 18163.36 113.63 52781.40 88888.00 2006-01-14 12:59:13.904 014 18163.36 113.72 52781.47 88888.00 2006-01-14 12:59:14.404 014 18163.35 113.73 52781.55 88888.00 2006-01-14 12:59:14.904 014 18163.29 113.66 52781.53 88888.00 2006-01-14 12:59:15.404 014 18163.32 113.72 52781.51 88888.00 2006-01-14 12:59:15.904 014 18163.27 113.73 52781.55 88888.00 2006-01-14 12:59:16.404 014 18163.27 113.64 52781.49 88888.00 2006-01-14 12:59:16.904 014 18163.29 113.64 52781.47 88888.00 2006-01-14 12:59:17.404 014 18163.20 113.66 52781.55 88888.00 2006-01-14 12:59:17.904 014 18163.25 113.66 52781.49 88888.00 2006-01-14 12:59:18.404 014 18163.25 113.76 52781.51 88888.00 2006-01-14 12:59:18.904 014 18163.28 113.71 52781.49 88888.00 2006-01-14 12:59:19.404 014 18163.37 113.63 52781.52 88888.00 2006-01-14 12:59:19.904 014 18163.38 113.65 52781.43 88888.00 2006-01-14 12:59:20.404 014 18163.33 113.67 52781.40 88888.00 2006-01-14 12:59:20.904 014 18163.31 113.68 52781.40 88888.00 2006-01-14 12:59:21.404 014 18163.40 113.71 52781.31 88888.00 2006-01-14 12:59:21.904 014 18163.48 113.70 52781.31 88888.00 2006-01-14 12:59:22.404 014 18163.43 113.74 52781.32 88888.00 2006-01-14 12:59:22.904 014 18163.29 113.64 52781.35 88888.00 2006-01-14 12:59:23.404 014 18163.39 113.62 52781.28 88888.00 2006-01-14 12:59:23.904 014 18163.37 113.70 52781.27 88888.00 2006-01-14 12:59:24.404 014 18163.36 113.64 52781.25 88888.00 2006-01-14 12:59:24.904 014 18163.28 113.72 52781.36 88888.00 2006-01-14 12:59:25.404 014 18163.27 113.66 52781.29 88888.00 2006-01-14 12:59:25.904 014 18163.33 113.62 52781.33 88888.00 2006-01-14 12:59:26.404 014 18163.39 113.62 52781.46 88888.00 2006-01-14 12:59:26.904 014 18163.37 113.63 52781.42 88888.00 2006-01-14 12:59:27.404 014 18163.44 113.64 52781.33 88888.00 2006-01-14 12:59:27.904 014 18163.41 113.72 52781.39 88888.00 2006-01-14 12:59:28.404 014 18163.49 113.70 52781.37 88888.00 2006-01-14 12:59:28.904 014 18163.39 113.69 52781.28 88888.00 2006-01-14 12:59:29.404 014 18163.36 113.61 52781.32 88888.00 2006-01-14 12:59:29.904 014 18163.55 113.66 52781.35 88888.00 2006-01-14 12:59:30.404 014 18163.51 113.66 52781.30 88888.00 2006-01-14 12:59:30.904 014 18163.49 113.61 52781.24 88888.00 2006-01-14 12:59:31.404 014 18163.46 113.65 52781.20 88888.00 2006-01-14 12:59:31.904 014 18163.43 113.66 52781.14 88888.00 2006-01-14 12:59:32.404 014 18163.48 113.73 52781.07 88888.00 2006-01-14 12:59:32.904 014 18163.50 113.72 52781.24 88888.00 2006-01-14 12:59:33.404 014 18163.60 113.68 52781.35 88888.00 2006-01-14 12:59:33.904 014 18163.55 113.64 52781.28 88888.00 2006-01-14 12:59:34.404 014 18163.66 113.69 52781.21 88888.00 2006-01-14 12:59:34.904 014 18163.58 113.66 52781.18 88888.00 2006-01-14 12:59:35.404 014 18163.55 113.56 52781.13 88888.00 2006-01-14 12:59:35.904 014 18163.54 113.50 52781.13 88888.00 2006-01-14 12:59:36.404 014 18163.52 113.56 52781.19 88888.00 2006-01-14 12:59:36.904 014 18163.59 113.59 52781.35 88888.00 2006-01-14 12:59:37.404 014 18163.62 113.53 52781.29 88888.00 2006-01-14 12:59:37.904 014 18163.62 113.65 52781.18 88888.00 2006-01-14 12:59:38.404 014 18163.59 113.75 52781.10 88888.00 2006-01-14 12:59:38.904 014 18163.59 113.83 52781.16 88888.00 2006-01-14 12:59:39.404 014 18163.57 113.87 52781.25 88888.00 2006-01-14 12:59:39.904 014 18163.60 113.89 52781.20 88888.00 2006-01-14 12:59:40.404 014 18163.63 113.82 52781.23 88888.00 2006-01-14 12:59:40.904 014 18163.70 113.67 52781.23 88888.00 2006-01-14 12:59:41.404 014 18163.77 113.69 52781.28 88888.00 2006-01-14 12:59:41.904 014 18163.72 113.81 52781.41 88888.00 2006-01-14 12:59:42.404 014 18163.70 113.83 52781.41 88888.00 2006-01-14 12:59:42.904 014 18163.64 113.82 52781.41 88888.00 2006-01-14 12:59:43.404 014 18163.58 113.82 52781.40 88888.00 2006-01-14 12:59:43.904 014 18163.59 113.82 52781.32 88888.00 2006-01-14 12:59:44.404 014 18163.58 113.82 52781.37 88888.00 2006-01-14 12:59:44.904 014 18163.60 113.78 52781.33 88888.00 2006-01-14 12:59:45.404 014 18163.58 113.76 52781.28 88888.00 2006-01-14 12:59:45.904 014 18163.73 113.81 52781.30 88888.00 2006-01-14 12:59:46.404 014 18163.65 113.79 52781.31 88888.00 2006-01-14 12:59:46.904 014 18163.72 113.75 52781.32 88888.00 2006-01-14 12:59:47.404 014 18163.77 113.77 52781.37 88888.00 2006-01-14 12:59:47.904 014 18163.85 113.77 52781.37 88888.00 2006-01-14 12:59:48.404 014 18163.73 113.70 52781.35 88888.00 2006-01-14 12:59:48.904 014 18163.61 113.82 52781.25 88888.00 2006-01-14 12:59:49.404 014 18163.54 113.84 52781.30 88888.00 2006-01-14 12:59:49.904 014 18163.57 113.85 52781.31 88888.00 2006-01-14 12:59:50.404 014 18163.66 113.87 52781.29 88888.00 2006-01-14 12:59:50.904 014 18163.54 113.84 52781.39 88888.00 2006-01-14 12:59:51.404 014 18163.50 113.90 52781.38 88888.00 2006-01-14 12:59:51.904 014 18163.57 113.91 52781.37 88888.00 2006-01-14 12:59:52.404 014 18163.57 113.87 52781.37 88888.00 2006-01-14 12:59:52.904 014 18163.48 113.85 52781.37 88888.00 2006-01-14 12:59:53.404 014 18163.53 113.85 52781.40 88888.00 2006-01-14 12:59:53.904 014 18163.53 113.86 52781.43 88888.00 2006-01-14 12:59:54.404 014 18163.60 113.81 52781.38 88888.00 2006-01-14 12:59:54.904 014 18163.73 113.77 52781.37 88888.00 2006-01-14 12:59:55.404 014 18163.75 113.76 52781.49 88888.00 2006-01-14 12:59:55.904 014 18163.66 113.76 52781.44 88888.00 2006-01-14 12:59:56.404 014 18163.69 113.76 52781.26 88888.00 2006-01-14 12:59:56.904 014 18163.75 113.76 52781.37 88888.00 2006-01-14 12:59:57.404 014 18163.82 113.79 52781.43 88888.00 2006-01-14 12:59:57.904 014 18163.80 113.83 52781.49 88888.00 2006-01-14 12:59:58.404 014 18163.84 113.75 52781.58 88888.00 2006-01-14 12:59:58.904 014 18163.83 113.72 52781.53 88888.00 2006-01-14 12:59:59.404 014 18163.81 113.73 52781.60 88888.00 2006-01-14 12:59:59.904 014 18163.79 113.68 52781.62 88888.00 2006-01-14 13:00:00.404 014 18163.85 113.65 52781.54 88888.00 2006-01-14 13:00:00.904 014 18163.83 113.59 52781.51 88888.00 2006-01-14 13:00:01.404 014 18163.82 113.58 52781.52 88888.00 2006-01-14 13:00:01.904 014 18163.92 113.61 52781.53 88888.00 2006-01-14 13:00:02.404 014 18163.91 113.67 52781.59 88888.00 2006-01-14 13:00:02.904 014 18163.80 113.68 52781.62 88888.00 2006-01-14 13:00:03.404 014 18163.79 113.58 52781.42 88888.00 2006-01-14 13:00:03.904 014 18163.72 113.56 52781.35 88888.00 2006-01-14 13:00:04.404 014 18163.64 113.68 52781.40 88888.00 2006-01-14 13:00:04.904 014 18163.62 113.74 52781.40 88888.00 2006-01-14 13:00:05.404 014 18163.69 113.72 52781.44 88888.00 2006-01-14 13:00:05.904 014 18163.77 113.68 52781.47 88888.00 2006-01-14 13:00:06.404 014 18163.77 113.61 52781.50 88888.00 2006-01-14 13:00:06.904 014 18163.69 113.48 52781.37 88888.00 2006-01-14 13:00:07.404 014 18163.63 113.49 52781.50 88888.00 2006-01-14 13:00:07.904 014 18163.72 113.50 52781.53 88888.00 2006-01-14 13:00:08.404 014 18163.81 113.49 52781.40 88888.00 2006-01-14 13:00:08.904 014 18163.81 113.50 52781.37 88888.00 2006-01-14 13:00:09.404 014 18163.84 113.45 52781.38 88888.00 2006-01-14 13:00:09.904 014 18163.87 113.50 52781.50 88888.00 2006-01-14 13:00:10.404 014 18163.93 113.57 52781.53 88888.00 2006-01-14 13:00:10.904 014 18163.87 113.56 52781.48 88888.00 2006-01-14 13:00:11.404 014 18163.80 113.53 52781.47 88888.00 2006-01-14 13:00:11.904 014 18163.69 113.42 52781.51 88888.00 2006-01-14 13:00:12.404 014 18163.79 113.38 52781.51 88888.00 2006-01-14 13:00:12.904 014 18163.73 113.41 52781.47 88888.00 2006-01-14 13:00:13.404 014 18163.71 113.49 52781.58 88888.00 2006-01-14 13:00:13.904 014 18163.62 113.44 52781.58 88888.00 2006-01-14 13:00:14.404 014 18163.72 113.46 52781.51 88888.00 2006-01-14 13:00:14.904 014 18163.79 113.50 52781.48 88888.00 2006-01-14 13:00:15.404 014 18163.92 113.50 52781.55 88888.00 2006-01-14 13:00:15.904 014 18163.83 113.47 52781.55 88888.00 2006-01-14 13:00:16.404 014 18163.84 113.56 52781.55 88888.00 2006-01-14 13:00:16.904 014 18163.92 113.50 52781.58 88888.00 2006-01-14 13:00:17.404 014 18163.92 113.52 52781.49 88888.00 2006-01-14 13:00:17.904 014 18163.87 113.65 52781.40 88888.00 2006-01-14 13:00:18.404 014 18163.75 113.61 52781.41 88888.00 2006-01-14 13:00:18.904 014 18163.71 113.37 52781.49 88888.00 2006-01-14 13:00:19.404 014 18163.80 113.32 52781.56 88888.00 2006-01-14 13:00:19.904 014 18163.89 113.26 52781.52 88888.00 2006-01-14 13:00:20.404 014 18163.93 113.37 52781.39 88888.00 2006-01-14 13:00:20.904 014 18163.85 113.45 52781.43 88888.00 2006-01-14 13:00:21.404 014 18163.86 113.43 52781.52 88888.00 2006-01-14 13:00:21.904 014 18163.80 113.38 52781.54 88888.00 2006-01-14 13:00:22.404 014 18163.79 113.42 52781.49 88888.00 2006-01-14 13:00:22.904 014 18163.75 113.47 52781.54 88888.00 2006-01-14 13:00:23.404 014 18163.69 113.47 52781.53 88888.00 2006-01-14 13:00:23.904 014 18163.68 113.44 52781.48 88888.00 2006-01-14 13:00:24.404 014 18163.72 113.40 52781.42 88888.00 2006-01-14 13:00:24.904 014 18163.80 113.40 52781.53 88888.00 2006-01-14 13:00:25.404 014 18163.83 113.39 52781.43 88888.00 2006-01-14 13:00:25.904 014 18163.85 113.43 52781.48 88888.00 2006-01-14 13:00:26.404 014 18163.82 113.46 52781.56 88888.00 2006-01-14 13:00:26.904 014 18163.92 113.46 52781.54 88888.00 2006-01-14 13:00:27.404 014 18163.85 113.46 52781.48 88888.00 2006-01-14 13:00:27.904 014 18163.85 113.42 52781.31 88888.00 2006-01-14 13:00:28.404 014 18163.75 113.33 52781.40 88888.00 2006-01-14 13:00:28.904 014 18163.76 113.30 52781.43 88888.00 2006-01-14 13:00:29.404 014 18163.76 113.34 52781.46 88888.00 2006-01-14 13:00:29.904 014 18163.90 113.33 52781.56 88888.00 2006-01-14 13:00:30.404 014 18163.87 113.35 52781.66 88888.00 2006-01-14 13:00:30.904 014 18163.79 113.31 52781.54 88888.00 2006-01-14 13:00:31.404 014 18163.81 113.37 52781.52 88888.00 2006-01-14 13:00:31.904 014 18163.82 113.43 52781.50 88888.00 2006-01-14 13:00:32.404 014 18163.75 113.34 52781.55 88888.00 2006-01-14 13:00:32.904 014 18163.77 113.34 52781.56 88888.00 2006-01-14 13:00:33.404 014 18163.77 113.34 52781.60 88888.00 2006-01-14 13:00:33.904 014 18163.80 113.33 52781.51 88888.00 2006-01-14 13:00:34.404 014 18163.90 113.36 52781.44 88888.00 2006-01-14 13:00:34.904 014 18163.91 113.30 52781.54 88888.00 2006-01-14 13:00:35.404 014 18163.93 113.29 52781.54 88888.00 2006-01-14 13:00:35.904 014 18163.85 113.42 52781.51 88888.00 2006-01-14 13:00:36.404 014 18163.83 113.29 52781.68 88888.00 2006-01-14 13:00:36.904 014 18163.80 113.19 52781.61 88888.00 2006-01-14 13:00:37.404 014 18163.80 113.23 52781.56 88888.00 2006-01-14 13:00:37.904 014 18163.85 113.16 52781.62 88888.00 2006-01-14 13:00:38.404 014 18163.91 113.03 52781.54 88888.00 2006-01-14 13:00:38.904 014 18163.89 112.98 52781.46 88888.00 2006-01-14 13:00:39.404 014 18163.84 112.99 52781.55 88888.00 2006-01-14 13:00:39.904 014 18163.74 112.99 52781.59 88888.00 2006-01-14 13:00:40.404 014 18163.82 112.91 52781.52 88888.00 2006-01-14 13:00:40.904 014 18163.90 112.90 52781.53 88888.00 2006-01-14 13:00:41.404 014 18163.96 112.96 52781.50 88888.00 2006-01-14 13:00:41.904 014 18163.96 113.03 52781.48 88888.00 2006-01-14 13:00:42.404 014 18163.95 113.04 52781.39 88888.00 2006-01-14 13:00:42.904 014 18163.92 113.02 52781.38 88888.00 2006-01-14 13:00:43.404 014 18163.84 113.05 52781.50 88888.00 2006-01-14 13:00:43.904 014 18163.91 113.06 52781.58 88888.00 2006-01-14 13:00:44.404 014 18163.95 113.04 52781.59 88888.00 2006-01-14 13:00:44.904 014 18163.85 112.98 52781.59 88888.00 2006-01-14 13:00:45.404 014 18163.89 112.87 52781.55 88888.00 2006-01-14 13:00:45.904 014 18163.91 112.96 52781.62 88888.00 2006-01-14 13:00:46.404 014 18163.84 112.94 52781.64 88888.00 2006-01-14 13:00:46.904 014 18163.83 112.95 52781.53 88888.00 2006-01-14 13:00:47.404 014 18163.93 113.03 52781.49 88888.00 2006-01-14 13:00:47.904 014 18163.92 113.01 52781.56 88888.00 2006-01-14 13:00:48.404 014 18163.84 113.02 52781.61 88888.00 2006-01-14 13:00:48.904 014 18163.87 112.97 52781.63 88888.00 2006-01-14 13:00:49.404 014 18163.95 112.96 52781.59 88888.00 2006-01-14 13:00:49.904 014 18163.92 112.99 52781.67 88888.00 2006-01-14 13:00:50.404 014 18163.96 113.00 52781.72 88888.00 2006-01-14 13:00:50.904 014 18163.90 112.96 52781.73 88888.00 2006-01-14 13:00:51.404 014 18163.93 112.95 52781.70 88888.00 2006-01-14 13:00:51.904 014 18163.98 112.91 52781.66 88888.00 2006-01-14 13:00:52.404 014 18163.92 112.83 52781.66 88888.00 2006-01-14 13:00:52.904 014 18163.89 112.85 52781.59 88888.00 2006-01-14 13:00:53.404 014 18163.93 112.89 52781.66 88888.00 2006-01-14 13:00:53.904 014 18163.95 112.96 52781.66 88888.00 2006-01-14 13:00:54.404 014 18163.94 112.96 52781.67 88888.00 2006-01-14 13:00:54.904 014 18163.90 112.95 52781.66 88888.00 2006-01-14 13:00:55.404 014 18163.83 112.89 52781.68 88888.00 2006-01-14 13:00:55.904 014 18163.75 112.89 52781.66 88888.00 2006-01-14 13:00:56.404 014 18163.77 112.88 52781.58 88888.00 2006-01-14 13:00:56.904 014 18163.85 112.89 52781.58 88888.00 2006-01-14 13:00:57.404 014 18163.76 112.97 52781.51 88888.00 2006-01-14 13:00:57.904 014 18163.74 112.95 52781.55 88888.00 2006-01-14 13:00:58.404 014 18163.74 113.10 52781.56 88888.00 2006-01-14 13:00:58.904 014 18163.61 113.04 52781.58 88888.00 2006-01-14 13:00:59.404 014 18163.61 112.90 52781.49 88888.00 2006-01-14 13:00:59.904 014 18163.74 112.92 52781.58 88888.00 2006-01-14 13:01:00.404 014 18163.66 112.98 52781.60 88888.00 2006-01-14 13:01:00.904 014 18163.65 112.95 52781.54 88888.00 2006-01-14 13:01:01.404 014 18163.70 112.91 52781.58 88888.00 2006-01-14 13:01:01.904 014 18163.70 112.89 52781.58 88888.00 2006-01-14 13:01:02.404 014 18163.76 112.91 52781.50 88888.00 2006-01-14 13:01:02.904 014 18163.68 112.90 52781.63 88888.00 2006-01-14 13:01:03.404 014 18163.61 112.86 52781.76 88888.00 2006-01-14 13:01:03.904 014 18163.65 112.99 52781.75 88888.00 2006-01-14 13:01:04.404 014 18163.69 112.95 52781.67 88888.00 2006-01-14 13:01:04.904 014 18163.57 113.00 52781.72 88888.00 2006-01-14 13:01:05.404 014 18163.59 112.97 52781.77 88888.00 2006-01-14 13:01:05.904 014 18163.58 112.92 52781.74 88888.00 2006-01-14 13:01:06.404 014 18163.54 112.89 52781.75 88888.00 2006-01-14 13:01:06.904 014 18163.51 112.79 52781.82 88888.00 2006-01-14 13:01:07.404 014 18163.59 112.71 52781.86 88888.00 2006-01-14 13:01:07.904 014 18163.57 112.68 52781.82 88888.00 2006-01-14 13:01:08.404 014 18163.57 112.72 52781.76 88888.00 2006-01-14 13:01:08.904 014 18163.61 112.77 52781.74 88888.00 2006-01-14 13:01:09.404 014 18163.65 112.86 52781.72 88888.00 2006-01-14 13:01:09.904 014 18163.59 112.83 52781.71 88888.00 2006-01-14 13:01:10.404 014 18163.61 112.85 52781.68 88888.00 2006-01-14 13:01:10.904 014 18163.54 112.84 52781.64 88888.00 2006-01-14 13:01:11.404 014 18163.54 112.82 52781.48 88888.00 2006-01-14 13:01:11.904 014 18163.57 112.80 52781.47 88888.00 2006-01-14 13:01:12.404 014 18163.61 112.87 52781.50 88888.00 2006-01-14 13:01:12.904 014 18163.58 112.91 52781.55 88888.00 2006-01-14 13:01:13.404 014 18163.55 112.90 52781.59 88888.00 2006-01-14 13:01:13.904 014 18163.50 112.87 52781.70 88888.00 2006-01-14 13:01:14.404 014 18163.50 112.86 52781.62 88888.00 2006-01-14 13:01:14.904 014 18163.57 112.94 52781.65 88888.00 2006-01-14 13:01:15.404 014 18163.64 112.98 52781.72 88888.00 2006-01-14 13:01:15.904 014 18163.55 112.98 52781.86 88888.00 2006-01-14 13:01:16.404 014 18163.57 113.00 52781.84 88888.00 2006-01-14 13:01:16.904 014 18163.53 112.98 52781.73 88888.00 2006-01-14 13:01:17.404 014 18163.53 113.01 52781.73 88888.00 2006-01-14 13:01:17.904 014 18163.53 112.79 52781.82 88888.00 2006-01-14 13:01:18.404 014 18163.50 112.62 52781.66 88888.00 2006-01-14 13:01:18.904 014 18163.51 112.54 52781.66 88888.00 2006-01-14 13:01:19.404 014 18163.51 112.64 52781.65 88888.00 2006-01-14 13:01:19.904 014 18163.43 112.68 52781.51 88888.00 2006-01-14 13:01:20.404 014 18163.57 112.63 52781.54 88888.00 2006-01-14 13:01:20.904 014 18163.57 112.72 52781.53 88888.00 2006-01-14 13:01:21.404 014 18163.59 112.77 52781.46 88888.00 2006-01-14 13:01:21.904 014 18163.58 112.72 52781.40 88888.00 2006-01-14 13:01:22.404 014 18163.61 112.67 52781.40 88888.00 2006-01-14 13:01:22.904 014 18163.62 112.74 52781.44 88888.00 2006-01-14 13:01:23.404 014 18163.60 112.72 52781.36 88888.00 2006-01-14 13:01:23.904 014 18163.63 112.56 52781.30 88888.00 2006-01-14 13:01:24.404 014 18163.72 112.52 52781.32 88888.00 2006-01-14 13:01:24.904 014 18163.70 112.51 52781.29 88888.00 2006-01-14 13:01:25.404 014 18163.68 112.52 52781.25 88888.00 2006-01-14 13:01:25.904 014 18163.73 112.44 52781.31 88888.00 2006-01-14 13:01:26.404 014 18163.66 112.43 52781.50 88888.00 2006-01-14 13:01:26.904 014 18163.65 112.41 52781.47 88888.00 2006-01-14 13:01:27.404 014 18163.63 112.46 52781.40 88888.00 2006-01-14 13:01:27.904 014 18163.69 112.53 52781.42 88888.00 2006-01-14 13:01:28.404 014 18163.65 112.43 52781.36 88888.00 2006-01-14 13:01:28.904 014 18163.68 112.35 52781.30 88888.00 2006-01-14 13:01:29.404 014 18163.53 112.40 52781.26 88888.00 2006-01-14 13:01:29.904 014 18163.55 112.38 52781.21 88888.00 2006-01-14 13:01:30.404 014 18163.74 112.42 52781.32 88888.00 2006-01-14 13:01:30.904 014 18163.77 112.43 52781.39 88888.00 2006-01-14 13:01:31.404 014 18163.76 112.41 52781.35 88888.00 2006-01-14 13:01:31.904 014 18163.63 112.37 52781.37 88888.00 2006-01-14 13:01:32.404 014 18163.63 112.29 52781.49 88888.00 2006-01-14 13:01:32.904 014 18163.70 112.34 52781.49 88888.00 2006-01-14 13:01:33.404 014 18163.75 112.39 52781.38 88888.00 2006-01-14 13:01:33.904 014 18163.68 112.41 52781.41 88888.00 2006-01-14 13:01:34.404 014 18163.91 112.40 52781.47 88888.00 2006-01-14 13:01:34.904 014 18163.82 112.40 52781.49 88888.00 2006-01-14 13:01:35.404 014 18163.74 112.53 52781.50 88888.00 2006-01-14 13:01:35.904 014 18163.68 112.48 52781.50 88888.00 2006-01-14 13:01:36.404 014 18163.64 112.50 52781.46 88888.00 2006-01-14 13:01:36.904 014 18163.68 112.51 52781.35 88888.00 2006-01-14 13:01:37.404 014 18163.65 112.47 52781.29 88888.00 2006-01-14 13:01:37.904 014 18163.69 112.47 52781.27 88888.00 2006-01-14 13:01:38.404 014 18163.68 112.48 52781.37 88888.00 2006-01-14 13:01:38.904 014 18163.70 112.46 52781.36 88888.00 2006-01-14 13:01:39.404 014 18163.71 112.41 52781.29 88888.00 2006-01-14 13:01:39.904 014 18163.68 112.46 52781.24 88888.00 2006-01-14 13:01:40.404 014 18163.66 112.53 52781.27 88888.00 2006-01-14 13:01:40.904 014 18163.83 112.49 52781.20 88888.00 2006-01-14 13:01:41.404 014 18163.76 112.51 52781.15 88888.00 2006-01-14 13:01:41.904 014 18163.61 112.49 52781.30 88888.00 2006-01-14 13:01:42.404 014 18163.77 112.43 52781.41 88888.00 2006-01-14 13:01:42.904 014 18163.84 112.42 52781.51 88888.00 2006-01-14 13:01:43.404 014 18163.75 112.40 52781.44 88888.00 2006-01-14 13:01:43.904 014 18163.63 112.35 52781.38 88888.00 2006-01-14 13:01:44.404 014 18163.60 112.32 52781.29 88888.00 2006-01-14 13:01:44.904 014 18163.64 112.38 52781.48 88888.00 2006-01-14 13:01:45.404 014 18163.57 112.40 52781.51 88888.00 2006-01-14 13:01:45.904 014 18163.63 112.31 52781.43 88888.00 2006-01-14 13:01:46.404 014 18163.64 112.17 52781.39 88888.00 2006-01-14 13:01:46.904 014 18163.80 112.18 52781.41 88888.00 2006-01-14 13:01:47.404 014 18163.75 112.23 52781.40 88888.00 2006-01-14 13:01:47.904 014 18163.74 112.33 52781.36 88888.00 2006-01-14 13:01:48.404 014 18163.66 112.31 52781.23 88888.00 2006-01-14 13:01:48.904 014 18163.69 112.31 52781.27 88888.00 2006-01-14 13:01:49.404 014 18163.71 112.23 52781.35 88888.00 2006-01-14 13:01:49.904 014 18163.69 112.22 52781.48 88888.00 2006-01-14 13:01:50.404 014 18163.85 112.26 52781.38 88888.00 2006-01-14 13:01:50.904 014 18163.93 112.20 52781.37 88888.00 2006-01-14 13:01:51.404 014 18163.83 112.14 52781.30 88888.00 2006-01-14 13:01:51.904 014 18163.89 112.12 52781.20 88888.00 2006-01-14 13:01:52.404 014 18163.92 112.18 52781.16 88888.00 2006-01-14 13:01:52.904 014 18163.94 112.23 52781.09 88888.00 2006-01-14 13:01:53.404 014 18163.81 112.22 52781.13 88888.00 2006-01-14 13:01:53.904 014 18163.73 112.15 52781.16 88888.00 2006-01-14 13:01:54.404 014 18163.74 112.09 52781.15 88888.00 2006-01-14 13:01:54.904 014 18163.76 112.10 52781.12 88888.00 2006-01-14 13:01:55.404 014 18163.76 112.19 52781.06 88888.00 2006-01-14 13:01:55.904 014 18163.77 112.19 52781.16 88888.00 2006-01-14 13:01:56.404 014 18163.87 112.20 52781.10 88888.00 2006-01-14 13:01:56.904 014 18163.86 112.18 52781.16 88888.00 2006-01-14 13:01:57.404 014 18163.81 112.18 52781.24 88888.00 2006-01-14 13:01:57.904 014 18163.73 112.09 52781.26 88888.00 2006-01-14 13:01:58.404 014 18163.82 112.03 52781.32 88888.00 2006-01-14 13:01:58.904 014 18163.87 112.08 52781.30 88888.00 2006-01-14 13:01:59.404 014 18163.84 112.18 52781.31 88888.00 2006-01-14 13:01:59.904 014 18163.75 112.23 52781.31 88888.00 2006-01-14 13:02:00.404 014 18163.66 112.22 52781.30 88888.00 2006-01-14 13:02:00.904 014 18163.79 112.16 52781.32 88888.00 2006-01-14 13:02:01.404 014 18163.93 112.07 52781.44 88888.00 2006-01-14 13:02:01.904 014 18163.90 112.02 52781.31 88888.00 2006-01-14 13:02:02.404 014 18163.79 112.07 52781.29 88888.00 2006-01-14 13:02:02.904 014 18163.74 112.18 52781.27 88888.00 2006-01-14 13:02:03.404 014 18163.80 112.14 52781.26 88888.00 2006-01-14 13:02:03.904 014 18163.85 112.10 52781.23 88888.00 2006-01-14 13:02:04.404 014 18163.90 112.11 52781.14 88888.00 2006-01-14 13:02:04.904 014 18163.90 112.16 52781.12 88888.00 2006-01-14 13:02:05.404 014 18163.80 112.20 52781.14 88888.00 2006-01-14 13:02:05.904 014 18163.82 112.19 52781.10 88888.00 2006-01-14 13:02:06.404 014 18163.83 112.12 52781.17 88888.00 2006-01-14 13:02:06.904 014 18163.83 112.16 52781.28 88888.00 2006-01-14 13:02:07.404 014 18163.81 112.22 52781.20 88888.00 2006-01-14 13:02:07.904 014 18163.82 112.13 52781.31 88888.00 2006-01-14 13:02:08.404 014 18163.92 112.09 52781.26 88888.00 2006-01-14 13:02:08.904 014 18163.85 112.17 52781.25 88888.00 2006-01-14 13:02:09.404 014 18163.66 112.17 52781.18 88888.00 2006-01-14 13:02:09.904 014 18163.89 112.14 52781.12 88888.00 2006-01-14 13:02:10.404 014 18164.01 112.19 52781.09 88888.00 2006-01-14 13:02:10.904 014 18163.91 112.18 52781.16 88888.00 2006-01-14 13:02:11.404 014 18164.00 112.23 52781.23 88888.00 2006-01-14 13:02:11.904 014 18163.95 112.23 52781.29 88888.00 2006-01-14 13:02:12.404 014 18163.91 112.18 52781.26 88888.00 2006-01-14 13:02:12.904 014 18163.97 112.21 52781.27 88888.00 2006-01-14 13:02:13.404 014 18163.97 112.28 52781.31 88888.00 2006-01-14 13:02:13.904 014 18163.93 112.29 52781.32 88888.00 2006-01-14 13:02:14.404 014 18163.94 112.28 52781.29 88888.00 2006-01-14 13:02:14.904 014 18164.01 112.23 52781.26 88888.00 2006-01-14 13:02:15.404 014 18163.98 112.19 52781.31 88888.00 2006-01-14 13:02:15.904 014 18163.98 112.11 52781.28 88888.00 2006-01-14 13:02:16.404 014 18163.95 112.16 52781.19 88888.00 2006-01-14 13:02:16.904 014 18163.92 112.18 52781.15 88888.00 2006-01-14 13:02:17.404 014 18163.85 112.21 52781.12 88888.00 2006-01-14 13:02:17.904 014 18163.80 112.18 52781.19 88888.00 2006-01-14 13:02:18.404 014 18163.96 112.21 52781.39 88888.00 2006-01-14 13:02:18.904 014 18164.01 112.24 52781.52 88888.00 2006-01-14 13:02:19.404 014 18163.92 112.35 52781.46 88888.00 2006-01-14 13:02:19.904 014 18163.80 112.31 52781.42 88888.00 2006-01-14 13:02:20.404 014 18163.79 112.28 52781.47 88888.00 2006-01-14 13:02:20.904 014 18163.83 112.29 52781.43 88888.00 2006-01-14 13:02:21.404 014 18163.90 112.25 52781.44 88888.00 2006-01-14 13:02:21.904 014 18163.87 112.20 52781.36 88888.00 2006-01-14 13:02:22.404 014 18163.90 112.24 52781.24 88888.00 2006-01-14 13:02:22.904 014 18163.82 112.22 52781.35 88888.00 2006-01-14 13:02:23.404 014 18163.90 112.25 52781.53 88888.00 2006-01-14 13:02:23.904 014 18164.01 112.26 52781.51 88888.00 2006-01-14 13:02:24.404 014 18164.01 112.28 52781.41 88888.00 2006-01-14 13:02:24.904 014 18164.01 112.29 52781.39 88888.00 2006-01-14 13:02:25.404 014 18163.83 112.32 52781.42 88888.00 2006-01-14 13:02:25.904 014 18163.77 112.25 52781.35 88888.00 2006-01-14 13:02:26.404 014 18163.84 112.21 52781.32 88888.00 2006-01-14 13:02:26.904 014 18163.93 112.26 52781.33 88888.00 2006-01-14 13:02:27.404 014 18163.83 112.37 52781.41 88888.00 2006-01-14 13:02:27.904 014 18163.89 112.41 52781.36 88888.00 2006-01-14 13:02:28.404 014 18163.74 112.32 52781.41 88888.00 2006-01-14 13:02:28.904 014 18163.72 112.18 52781.44 88888.00 2006-01-14 13:02:29.404 014 18163.79 112.24 52781.40 88888.00 2006-01-14 13:02:29.904 014 18163.81 112.26 52781.39 88888.00 2006-01-14 13:02:30.404 014 18163.89 112.29 52781.44 88888.00 2006-01-14 13:02:30.904 014 18163.92 112.33 52781.62 88888.00 2006-01-14 13:02:31.404 014 18163.92 112.26 52781.70 88888.00 2006-01-14 13:02:31.904 014 18163.83 112.26 52781.73 88888.00 2006-01-14 13:02:32.404 014 18163.83 112.30 52781.78 88888.00 2006-01-14 13:02:32.904 014 18163.96 112.28 52781.60 88888.00 2006-01-14 13:02:33.404 014 18163.98 112.25 52781.53 88888.00 2006-01-14 13:02:33.904 014 18164.03 112.32 52781.48 88888.00 2006-01-14 13:02:34.404 014 18164.13 112.35 52781.44 88888.00 2006-01-14 13:02:34.904 014 18164.11 112.26 52781.52 88888.00 2006-01-14 13:02:35.404 014 18164.01 112.24 52781.51 88888.00 2006-01-14 13:02:35.904 014 18164.08 112.17 52781.47 88888.00 2006-01-14 13:02:36.404 014 18164.14 112.14 52781.35 88888.00 2006-01-14 13:02:36.904 014 18164.14 112.18 52781.41 88888.00 2006-01-14 13:02:37.404 014 18164.08 112.22 52781.40 88888.00 2006-01-14 13:02:37.904 014 18164.08 112.26 52781.38 88888.00 2006-01-14 13:02:38.404 014 18164.11 112.25 52781.40 88888.00 2006-01-14 13:02:38.904 014 18164.07 112.22 52781.54 88888.00 2006-01-14 13:02:39.404 014 18164.02 112.22 52781.58 88888.00 2006-01-14 13:02:39.904 014 18164.00 112.18 52781.61 88888.00 2006-01-14 13:02:40.404 014 18164.00 112.14 52781.52 88888.00 2006-01-14 13:02:40.904 014 18164.09 112.12 52781.41 88888.00 2006-01-14 13:02:41.404 014 18164.12 112.12 52781.40 88888.00 2006-01-14 13:02:41.904 014 18164.03 112.17 52781.38 88888.00 2006-01-14 13:02:42.404 014 18164.17 112.18 52781.49 88888.00 2006-01-14 13:02:42.904 014 18164.07 112.17 52781.58 88888.00 2006-01-14 13:02:43.404 014 18163.94 112.13 52781.46 88888.00 2006-01-14 13:02:43.904 014 18163.97 112.16 52781.40 88888.00 2006-01-14 13:02:44.404 014 18163.97 112.19 52781.37 88888.00 2006-01-14 13:02:44.904 014 18163.94 112.18 52781.35 88888.00 2006-01-14 13:02:45.404 014 18163.92 112.24 52781.31 88888.00 2006-01-14 13:02:45.904 014 18163.95 112.19 52781.39 88888.00 2006-01-14 13:02:46.404 014 18164.06 112.18 52781.43 88888.00 2006-01-14 13:02:46.904 014 18164.06 112.13 52781.36 88888.00 2006-01-14 13:02:47.404 014 18164.11 112.18 52781.36 88888.00 2006-01-14 13:02:47.904 014 18164.00 112.31 52781.30 88888.00 2006-01-14 13:02:48.404 014 18163.98 112.28 52781.33 88888.00 2006-01-14 13:02:48.904 014 18163.98 112.18 52781.28 88888.00 2006-01-14 13:02:49.404 014 18163.93 112.12 52781.32 88888.00 2006-01-14 13:02:49.904 014 18163.97 112.16 52781.36 88888.00 2006-01-14 13:02:50.404 014 18163.90 112.18 52781.32 88888.00 2006-01-14 13:02:50.904 014 18163.83 112.18 52781.40 88888.00 2006-01-14 13:02:51.404 014 18163.87 112.10 52781.46 88888.00 2006-01-14 13:02:51.904 014 18163.93 112.11 52781.46 88888.00 2006-01-14 13:02:52.404 014 18163.86 112.11 52781.42 88888.00 2006-01-14 13:02:52.904 014 18163.83 112.24 52781.40 88888.00 2006-01-14 13:02:53.404 014 18163.90 112.25 52781.38 88888.00 2006-01-14 13:02:53.904 014 18163.86 112.23 52781.47 88888.00 2006-01-14 13:02:54.404 014 18163.84 112.29 52781.39 88888.00 2006-01-14 13:02:54.904 014 18163.94 112.28 52781.39 88888.00 2006-01-14 13:02:55.404 014 18163.91 112.23 52781.49 88888.00 2006-01-14 13:02:55.904 014 18163.90 112.23 52781.52 88888.00 2006-01-14 13:02:56.404 014 18163.93 112.16 52781.62 88888.00 2006-01-14 13:02:56.904 014 18164.01 112.16 52781.56 88888.00 2006-01-14 13:02:57.404 014 18164.02 112.17 52781.42 88888.00 2006-01-14 13:02:57.904 014 18164.05 112.16 52781.44 88888.00 2006-01-14 13:02:58.404 014 18164.03 112.16 52781.36 88888.00 2006-01-14 13:02:58.904 014 18164.09 112.18 52781.38 88888.00 2006-01-14 13:02:59.404 014 18164.00 112.18 52781.39 88888.00 2006-01-14 13:02:59.904 014 18164.04 112.25 52781.31 88888.00 2006-01-14 13:03:00.404 014 18164.09 112.20 52781.30 88888.00 2006-01-14 13:03:00.904 014 18164.12 112.23 52781.28 88888.00 2006-01-14 13:03:01.404 014 18164.09 112.14 52781.35 88888.00 2006-01-14 13:03:01.904 014 18164.06 112.13 52781.39 88888.00 2006-01-14 13:03:02.404 014 18164.02 112.22 52781.40 88888.00 2006-01-14 13:03:02.904 014 18164.08 112.12 52781.37 88888.00 2006-01-14 13:03:03.404 014 18164.14 112.15 52781.39 88888.00 2006-01-14 13:03:03.904 014 18164.07 112.20 52781.40 88888.00 2006-01-14 13:03:04.404 014 18163.98 112.21 52781.40 88888.00 2006-01-14 13:03:04.904 014 18164.00 112.22 52781.48 88888.00 2006-01-14 13:03:05.404 014 18163.97 112.33 52781.51 88888.00 2006-01-14 13:03:05.904 014 18164.09 112.26 52781.67 88888.00 2006-01-14 13:03:06.404 014 18164.04 112.26 52781.65 88888.00 2006-01-14 13:03:06.904 014 18163.92 112.38 52781.55 88888.00 2006-01-14 13:03:07.404 014 18163.76 112.38 52781.56 88888.00 2006-01-14 13:03:07.904 014 18163.75 112.32 52781.63 88888.00 2006-01-14 13:03:08.404 014 18163.76 112.26 52781.63 88888.00 2006-01-14 13:03:08.904 014 18163.69 112.25 52781.63 88888.00 2006-01-14 13:03:09.404 014 18163.75 112.18 52781.58 88888.00 2006-01-14 13:03:09.904 014 18163.75 112.22 52781.52 88888.00 2006-01-14 13:03:10.405 014 18163.75 112.41 52781.49 88888.00 2006-01-14 13:03:10.905 014 18163.79 112.40 52781.66 88888.00 2006-01-14 13:03:11.405 014 18163.73 112.43 52781.65 88888.00 2006-01-14 13:03:11.905 014 18163.76 112.39 52781.62 88888.00 2006-01-14 13:03:12.405 014 18163.84 112.30 52781.63 88888.00 2006-01-14 13:03:12.905 014 18163.89 112.23 52781.51 88888.00 2006-01-14 13:03:13.405 014 18163.91 112.23 52781.50 88888.00 2006-01-14 13:03:13.905 014 18163.94 112.25 52781.49 88888.00 2006-01-14 13:03:14.405 014 18163.90 112.23 52781.46 88888.00 2006-01-14 13:03:14.905 014 18163.95 112.25 52781.54 88888.00 2006-01-14 13:03:15.404 014 18163.83 112.17 52781.49 88888.00 2006-01-14 13:03:15.904 014 18163.87 112.15 52781.44 88888.00 2006-01-14 13:03:16.404 014 18163.85 112.17 52781.44 88888.00 2006-01-14 13:03:16.904 014 18163.91 112.12 52781.49 88888.00 2006-01-14 13:03:17.404 014 18163.89 112.16 52781.62 88888.00 2006-01-14 13:03:17.904 014 18163.92 112.17 52781.54 88888.00 2006-01-14 13:03:18.404 014 18163.95 112.24 52781.56 88888.00 2006-01-14 13:03:18.904 014 18163.81 112.20 52781.61 88888.00 2006-01-14 13:03:19.404 014 18163.81 112.14 52781.63 88888.00 2006-01-14 13:03:19.904 014 18163.86 112.21 52781.61 88888.00 2006-01-14 13:03:20.404 014 18163.84 112.26 52781.48 88888.00 2006-01-14 13:03:20.904 014 18163.83 112.20 52781.47 88888.00 2006-01-14 13:03:21.404 014 18163.86 112.20 52781.39 88888.00 2006-01-14 13:03:21.904 014 18163.90 112.10 52781.36 88888.00 2006-01-14 13:03:22.404 014 18164.00 112.18 52781.37 88888.00 2006-01-14 13:03:22.904 014 18163.95 112.22 52781.47 88888.00 2006-01-14 13:03:23.404 014 18163.93 112.12 52781.52 88888.00 2006-01-14 13:03:23.904 014 18163.89 112.15 52781.46 88888.00 2006-01-14 13:03:24.404 014 18163.76 112.09 52781.44 88888.00 2006-01-14 13:03:24.904 014 18163.79 112.06 52781.40 88888.00 2006-01-14 13:03:25.404 014 18163.89 112.13 52781.44 88888.00 2006-01-14 13:03:25.904 014 18163.77 112.12 52781.46 88888.00 2006-01-14 13:03:26.404 014 18163.74 112.13 52781.46 88888.00 2006-01-14 13:03:26.904 014 18163.84 112.16 52781.44 88888.00 2006-01-14 13:03:27.404 014 18163.93 112.18 52781.40 88888.00 2006-01-14 13:03:27.904 014 18163.90 112.20 52781.46 88888.00 2006-01-14 13:03:28.404 014 18163.80 112.25 52781.42 88888.00 2006-01-14 13:03:28.904 014 18163.83 112.25 52781.40 88888.00 2006-01-14 13:03:29.404 014 18163.85 112.17 52781.43 88888.00 2006-01-14 13:03:29.904 014 18163.93 112.21 52781.50 88888.00 2006-01-14 13:03:30.404 014 18163.98 112.25 52781.49 88888.00 2006-01-14 13:03:30.904 014 18164.02 112.15 52781.46 88888.00 2006-01-14 13:03:31.404 014 18164.02 112.04 52781.54 88888.00 2006-01-14 13:03:31.904 014 18163.92 112.02 52781.56 88888.00 2006-01-14 13:03:32.404 014 18163.90 112.03 52781.49 88888.00 2006-01-14 13:03:32.904 014 18163.94 112.07 52781.49 88888.00 2006-01-14 13:03:33.404 014 18163.93 112.05 52781.47 88888.00 2006-01-14 13:03:33.904 014 18163.89 112.11 52781.37 88888.00 2006-01-14 13:03:34.404 014 18163.83 112.17 52781.40 88888.00 2006-01-14 13:03:34.904 014 18163.90 112.18 52781.42 88888.00 2006-01-14 13:03:35.404 014 18164.04 112.22 52781.53 88888.00 2006-01-14 13:03:35.904 014 18164.06 112.25 52781.65 88888.00 2006-01-14 13:03:36.404 014 18164.01 112.23 52781.51 88888.00 2006-01-14 13:03:36.904 014 18164.05 112.29 52781.44 88888.00 2006-01-14 13:03:37.404 014 18164.00 112.18 52781.47 88888.00 2006-01-14 13:03:37.904 014 18163.86 112.14 52781.36 88888.00 2006-01-14 13:03:38.404 014 18163.83 112.02 52781.36 88888.00 2006-01-14 13:03:38.904 014 18163.95 112.01 52781.41 88888.00 2006-01-14 13:03:39.404 014 18163.91 112.05 52781.43 88888.00 2006-01-14 13:03:39.904 014 18163.91 112.11 52781.49 88888.00 2006-01-14 13:03:40.404 014 18163.89 112.13 52781.39 88888.00 2006-01-14 13:03:40.904 014 18163.89 112.11 52781.24 88888.00 2006-01-14 13:03:41.404 014 18163.89 112.11 52781.19 88888.00 2006-01-14 13:03:41.904 014 18163.91 112.17 52781.31 88888.00 2006-01-14 13:03:42.404 014 18163.85 112.14 52781.29 88888.00 2006-01-14 13:03:42.904 014 18163.84 112.15 52781.23 88888.00 2006-01-14 13:03:43.404 014 18163.79 112.17 52781.18 88888.00 2006-01-14 13:03:43.904 014 18163.83 112.09 52781.20 88888.00 2006-01-14 13:03:44.404 014 18163.86 112.04 52781.31 88888.00 2006-01-14 13:03:44.904 014 18163.91 112.03 52781.32 88888.00 2006-01-14 13:03:45.404 014 18163.96 112.10 52781.26 88888.00 2006-01-14 13:03:45.904 014 18163.93 112.21 52781.32 88888.00 2006-01-14 13:03:46.404 014 18164.01 112.19 52781.48 88888.00 2006-01-14 13:03:46.904 014 18163.87 112.15 52781.59 88888.00 2006-01-14 13:03:47.404 014 18164.02 112.15 52781.48 88888.00 2006-01-14 13:03:47.904 014 18164.09 112.11 52781.35 88888.00 2006-01-14 13:03:48.404 014 18164.03 112.10 52781.32 88888.00 2006-01-14 13:03:48.904 014 18164.05 112.07 52781.47 88888.00 2006-01-14 13:03:49.404 014 18164.15 112.15 52781.47 88888.00 2006-01-14 13:03:49.904 014 18164.08 112.23 52781.38 88888.00 2006-01-14 13:03:50.404 014 18164.02 112.29 52781.40 88888.00 2006-01-14 13:03:50.904 014 18163.98 112.24 52781.40 88888.00 2006-01-14 13:03:51.404 014 18164.07 112.08 52781.44 88888.00 2006-01-14 13:03:51.904 014 18164.02 112.10 52781.38 88888.00 2006-01-14 13:03:52.404 014 18163.91 112.16 52781.40 88888.00 2006-01-14 13:03:52.904 014 18163.96 112.17 52781.48 88888.00 2006-01-14 13:03:53.404 014 18163.95 112.04 52781.46 88888.00 2006-01-14 13:03:53.904 014 18163.94 111.96 52781.51 88888.00 2006-01-14 13:03:54.404 014 18164.03 111.99 52781.48 88888.00 2006-01-14 13:03:54.904 014 18164.00 112.04 52781.43 88888.00 2006-01-14 13:03:55.404 014 18164.01 112.06 52781.43 88888.00 2006-01-14 13:03:55.904 014 18163.91 112.03 52781.38 88888.00 2006-01-14 13:03:56.404 014 18163.95 112.05 52781.30 88888.00 2006-01-14 13:03:56.904 014 18163.98 112.02 52781.28 88888.00 2006-01-14 13:03:57.404 014 18164.00 111.96 52781.51 88888.00 2006-01-14 13:03:57.904 014 18163.85 112.00 52781.50 88888.00 2006-01-14 13:03:58.404 014 18163.93 112.00 52781.44 88888.00 2006-01-14 13:03:58.904 014 18164.01 112.05 52781.39 88888.00 2006-01-14 13:03:59.404 014 18163.93 112.03 52781.40 88888.00 2006-01-14 13:03:59.904 014 18163.83 111.95 52781.33 88888.00 2006-01-14 13:04:00.404 014 18163.72 111.94 52781.27 88888.00 2006-01-14 13:04:00.904 014 18163.74 112.00 52781.31 88888.00 2006-01-14 13:04:01.404 014 18163.82 111.99 52781.25 88888.00 2006-01-14 13:04:01.904 014 18163.85 112.11 52781.17 88888.00 2006-01-14 13:04:02.404 014 18163.98 112.14 52781.32 88888.00 2006-01-14 13:04:02.904 014 18164.01 112.06 52781.40 88888.00 2006-01-14 13:04:03.404 014 18163.97 112.03 52781.48 88888.00 2006-01-14 13:04:03.904 014 18163.97 111.94 52781.42 88888.00 2006-01-14 13:04:04.404 014 18164.03 111.92 52781.51 88888.00 2006-01-14 13:04:04.904 014 18163.96 111.84 52781.55 88888.00 2006-01-14 13:04:05.404 014 18163.86 111.92 52781.58 88888.00 2006-01-14 13:04:05.904 014 18163.85 112.03 52781.56 88888.00 2006-01-14 13:04:06.404 014 18163.83 112.01 52781.59 88888.00 2006-01-14 13:04:06.904 014 18163.89 111.92 52781.55 88888.00 2006-01-14 13:04:07.404 014 18164.03 111.90 52781.47 88888.00 2006-01-14 13:04:07.904 014 18163.96 111.92 52781.43 88888.00 2006-01-14 13:04:08.404 014 18163.96 111.97 52781.59 88888.00 2006-01-14 13:04:08.904 014 18164.02 112.00 52781.52 88888.00 2006-01-14 13:04:09.404 014 18163.93 112.00 52781.59 88888.00 2006-01-14 13:04:09.904 014 18163.86 111.96 52781.70 88888.00 2006-01-14 13:04:10.404 014 18163.90 111.89 52781.62 88888.00 2006-01-14 13:04:10.904 014 18163.98 111.90 52781.64 88888.00 2006-01-14 13:04:11.404 014 18163.87 111.90 52781.68 88888.00 2006-01-14 13:04:11.904 014 18163.83 111.85 52781.70 88888.00 2006-01-14 13:04:12.404 014 18163.83 111.90 52781.65 88888.00 2006-01-14 13:04:12.904 014 18163.92 112.02 52781.77 88888.00 2006-01-14 13:04:13.404 014 18163.93 111.96 52781.74 88888.00 2006-01-14 13:04:13.904 014 18163.97 111.94 52781.61 88888.00 2006-01-14 13:04:14.404 014 18163.86 111.90 52781.60 88888.00 2006-01-14 13:04:14.904 014 18163.94 111.85 52781.66 88888.00 2006-01-14 13:04:15.404 014 18164.05 111.85 52781.72 88888.00 2006-01-14 13:04:15.904 014 18164.05 111.87 52781.65 88888.00 2006-01-14 13:04:16.404 014 18164.11 111.81 52781.58 88888.00 2006-01-14 13:04:16.904 014 18164.16 111.74 52781.62 88888.00 2006-01-14 13:04:17.404 014 18164.07 111.78 52781.58 88888.00 2006-01-14 13:04:17.904 014 18163.94 111.87 52781.61 88888.00 2006-01-14 13:04:18.404 014 18163.93 111.85 52781.64 88888.00 2006-01-14 13:04:18.904 014 18164.00 111.84 52781.62 88888.00 2006-01-14 13:04:19.404 014 18164.00 111.88 52781.67 88888.00 2006-01-14 13:04:19.904 014 18164.01 111.87 52781.75 88888.00 2006-01-14 13:04:20.404 014 18163.89 111.82 52781.61 88888.00 2006-01-14 13:04:20.904 014 18163.95 111.89 52781.70 88888.00 2006-01-14 13:04:21.404 014 18164.01 111.84 52781.60 88888.00 2006-01-14 13:04:21.904 014 18164.02 111.67 52781.59 88888.00 2006-01-14 13:04:22.404 014 18164.00 111.69 52781.56 88888.00 2006-01-14 13:04:22.904 014 18164.05 111.71 52781.66 88888.00 2006-01-14 13:04:23.404 014 18163.93 111.73 52781.66 88888.00 2006-01-14 13:04:23.904 014 18163.97 111.83 52781.54 88888.00 2006-01-14 13:04:24.404 014 18163.91 111.91 52781.61 88888.00 2006-01-14 13:04:24.904 014 18163.90 111.90 52781.70 88888.00 2006-01-14 13:04:25.404 014 18163.95 111.91 52781.74 88888.00 2006-01-14 13:04:25.904 014 18163.86 111.85 52781.73 88888.00 2006-01-14 13:04:26.404 014 18163.82 111.78 52781.66 88888.00 2006-01-14 13:04:26.904 014 18163.91 111.73 52781.74 88888.00 2006-01-14 13:04:27.404 014 18163.90 111.74 52781.65 88888.00 2006-01-14 13:04:27.904 014 18163.82 111.79 52781.66 88888.00 2006-01-14 13:04:28.404 014 18163.73 111.85 52781.65 88888.00 2006-01-14 13:04:28.904 014 18163.81 111.90 52781.53 88888.00 2006-01-14 13:04:29.404 014 18163.87 111.91 52781.53 88888.00 2006-01-14 13:04:29.904 014 18163.82 111.91 52781.64 88888.00 2006-01-14 13:04:30.404 014 18163.86 111.87 52781.75 88888.00 2006-01-14 13:04:30.904 014 18163.90 111.89 52781.72 88888.00 2006-01-14 13:04:31.404 014 18163.80 112.01 52781.68 88888.00 2006-01-14 13:04:31.904 014 18163.73 111.99 52781.68 88888.00 2006-01-14 13:04:32.404 014 18163.72 112.02 52781.68 88888.00 2006-01-14 13:04:32.904 014 18163.81 112.02 52781.58 88888.00 2006-01-14 13:04:33.404 014 18163.80 111.99 52781.58 88888.00 2006-01-14 13:04:33.904 014 18163.76 111.94 52781.70 88888.00 2006-01-14 13:04:34.404 014 18163.74 111.86 52781.66 88888.00 2006-01-14 13:04:34.904 014 18163.74 111.79 52781.64 88888.00 2006-01-14 13:04:35.404 014 18163.77 111.77 52781.73 88888.00 2006-01-14 13:04:35.904 014 18163.76 111.74 52781.73 88888.00 2006-01-14 13:04:36.404 014 18163.66 111.85 52781.62 88888.00 2006-01-14 13:04:36.904 014 18163.68 112.00 52781.59 88888.00 2006-01-14 13:04:37.404 014 18163.72 112.09 52781.70 88888.00 2006-01-14 13:04:37.904 014 18163.69 112.03 52781.64 88888.00 2006-01-14 13:04:38.404 014 18163.72 112.03 52781.66 88888.00 2006-01-14 13:04:38.904 014 18163.80 111.98 52781.72 88888.00 2006-01-14 13:04:39.404 014 18163.76 111.89 52781.72 88888.00 2006-01-14 13:04:39.904 014 18163.90 111.91 52781.65 88888.00 2006-01-14 13:04:40.404 014 18163.91 111.95 52781.68 88888.00 2006-01-14 13:04:40.904 014 18163.76 112.02 52781.68 88888.00 2006-01-14 13:04:41.404 014 18163.74 112.03 52781.64 88888.00 2006-01-14 13:04:41.904 014 18163.82 111.91 52781.74 88888.00 2006-01-14 13:04:42.404 014 18163.87 111.88 52781.82 88888.00 2006-01-14 13:04:42.904 014 18163.89 111.88 52781.77 88888.00 2006-01-14 13:04:43.404 014 18163.79 111.89 52781.76 88888.00 2006-01-14 13:04:43.904 014 18163.75 111.88 52781.74 88888.00 2006-01-14 13:04:44.404 014 18163.68 111.92 52781.72 88888.00 2006-01-14 13:04:44.904 014 18163.62 111.87 52781.77 88888.00 2006-01-14 13:04:45.404 014 18163.60 111.85 52781.78 88888.00 2006-01-14 13:04:45.904 014 18163.71 111.91 52781.76 88888.00 2006-01-14 13:04:46.404 014 18163.64 111.97 52781.75 88888.00 2006-01-14 13:04:46.904 014 18163.54 112.00 52781.74 88888.00 2006-01-14 13:04:47.404 014 18163.58 111.94 52781.74 88888.00 2006-01-14 13:04:47.904 014 18163.65 111.91 52781.71 88888.00 2006-01-14 13:04:48.404 014 18163.71 111.95 52781.79 88888.00 2006-01-14 13:04:48.904 014 18163.59 111.96 52781.91 88888.00 2006-01-14 13:04:49.404 014 18163.59 111.70 52781.96 88888.00 2006-01-14 13:04:49.904 014 18163.68 111.58 52781.95 88888.00 2006-01-14 13:04:50.404 014 18163.73 111.52 52781.85 88888.00 2006-01-14 13:04:50.904 014 18163.66 111.53 52781.90 88888.00 2006-01-14 13:04:51.404 014 18163.69 111.66 52781.85 88888.00 2006-01-14 13:04:51.904 014 18163.74 111.72 52781.81 88888.00 2006-01-14 13:04:52.404 014 18163.71 111.73 52781.71 88888.00 2006-01-14 13:04:52.904 014 18163.65 111.68 52781.70 88888.00 2006-01-14 13:04:53.404 014 18163.73 111.70 52781.76 88888.00 2006-01-14 13:04:53.904 014 18163.72 111.69 52781.74 88888.00 2006-01-14 13:04:54.404 014 18163.65 111.75 52781.79 88888.00 2006-01-14 13:04:54.904 014 18163.66 111.81 52781.88 88888.00 2006-01-14 13:04:55.404 014 18163.70 111.79 52781.82 88888.00 2006-01-14 13:04:55.904 014 18163.66 111.74 52781.76 88888.00 2006-01-14 13:04:56.404 014 18163.70 111.76 52781.75 88888.00 2006-01-14 13:04:56.904 014 18163.75 111.69 52781.85 88888.00 2006-01-14 13:04:57.404 014 18163.68 111.66 52781.84 88888.00 2006-01-14 13:04:57.904 014 18163.64 111.81 52781.87 88888.00 2006-01-14 13:04:58.404 014 18163.76 111.85 52781.88 88888.00 2006-01-14 13:04:58.904 014 18163.63 111.81 52781.87 88888.00 2006-01-14 13:04:59.404 014 18163.59 111.82 52781.93 88888.00 2006-01-14 13:04:59.904 014 18163.66 111.77 52781.98 88888.00 2006-01-14 13:05:00.404 014 18163.72 111.79 52781.90 88888.00 2006-01-14 13:05:00.904 014 18163.71 111.77 52781.88 88888.00 2006-01-14 13:05:01.404 014 18163.80 111.76 52781.94 88888.00 2006-01-14 13:05:01.904 014 18163.79 111.88 52781.86 88888.00 2006-01-14 13:05:02.404 014 18163.73 111.97 52781.78 88888.00 2006-01-14 13:05:02.904 014 18163.74 112.00 52781.77 88888.00 2006-01-14 13:05:03.404 014 18163.73 111.96 52781.78 88888.00 2006-01-14 13:05:03.904 014 18163.80 111.84 52781.75 88888.00 2006-01-14 13:05:04.404 014 18163.75 111.84 52781.72 88888.00 2006-01-14 13:05:04.904 014 18163.77 111.80 52781.66 88888.00 2006-01-14 13:05:05.404 014 18163.89 111.76 52781.72 88888.00 2006-01-14 13:05:05.904 014 18163.83 111.69 52781.75 88888.00 2006-01-14 13:05:06.404 014 18163.69 111.73 52781.79 88888.00 2006-01-14 13:05:06.904 014 18163.74 111.75 52781.78 88888.00 2006-01-14 13:05:07.404 014 18163.76 111.63 52781.73 88888.00 2006-01-14 13:05:07.904 014 18163.70 111.55 52781.66 88888.00 2006-01-14 13:05:08.404 014 18163.70 111.59 52781.55 88888.00 2006-01-14 13:05:08.904 014 18163.70 111.66 52781.58 88888.00 2006-01-14 13:05:09.404 014 18163.66 111.62 52781.64 88888.00 2006-01-14 13:05:09.904 014 18163.59 111.57 52781.72 88888.00 2006-01-14 13:05:10.404 014 18163.58 111.65 52781.88 88888.00 2006-01-14 13:05:10.904 014 18163.64 111.62 52781.89 88888.00 2006-01-14 13:05:11.404 014 18163.68 111.68 52781.76 88888.00 2006-01-14 13:05:11.904 014 18163.69 111.71 52781.70 88888.00 2006-01-14 13:05:12.404 014 18163.62 111.72 52781.65 88888.00 2006-01-14 13:05:12.904 014 18163.66 111.75 52781.72 88888.00 2006-01-14 13:05:13.404 014 18163.58 111.75 52781.66 88888.00 2006-01-14 13:05:13.904 014 18163.61 111.75 52781.79 88888.00 2006-01-14 13:05:14.404 014 18163.63 111.77 52781.75 88888.00 2006-01-14 13:05:14.904 014 18163.61 111.70 52781.77 88888.00 2006-01-14 13:05:15.404 014 18163.64 111.65 52781.72 88888.00 2006-01-14 13:05:15.904 014 18163.64 111.66 52781.71 88888.00 2006-01-14 13:05:16.404 014 18163.66 111.67 52781.78 88888.00 2006-01-14 13:05:16.904 014 18163.66 111.66 52781.73 88888.00 2006-01-14 13:05:17.404 014 18163.72 111.76 52781.73 88888.00 2006-01-14 13:05:17.904 014 18163.70 111.74 52781.65 88888.00 2006-01-14 13:05:18.404 014 18163.63 111.68 52781.61 88888.00 2006-01-14 13:05:18.904 014 18163.66 111.59 52781.63 88888.00 2006-01-14 13:05:19.404 014 18163.81 111.57 52781.71 88888.00 2006-01-14 13:05:19.904 014 18163.66 111.61 52781.75 88888.00 2006-01-14 13:05:20.404 014 18163.53 111.68 52781.75 88888.00 2006-01-14 13:05:20.904 014 18163.61 111.68 52781.70 88888.00 2006-01-14 13:05:21.404 014 18163.69 111.73 52781.73 88888.00 2006-01-14 13:05:21.904 014 18163.65 111.65 52781.71 88888.00 2006-01-14 13:05:22.404 014 18163.65 111.61 52781.81 88888.00 2006-01-14 13:05:22.904 014 18163.59 111.61 52781.78 88888.00 2006-01-14 13:05:23.404 014 18163.54 111.68 52781.73 88888.00 2006-01-14 13:05:23.904 014 18163.46 111.68 52781.73 88888.00 2006-01-14 13:05:24.401 014 18163.52 111.61 52781.65 88888.00 2006-01-14 13:05:24.901 014 18163.53 111.59 52781.65 88888.00 2006-01-14 13:05:25.401 014 18163.52 111.62 52781.70 88888.00 2006-01-14 13:05:25.901 014 18163.51 111.56 52781.66 88888.00 2006-01-14 13:05:26.401 014 18163.53 111.61 52781.68 88888.00 2006-01-14 13:05:26.901 014 18163.64 111.71 52781.67 88888.00 2006-01-14 13:05:27.401 014 18163.58 111.77 52781.77 88888.00 2006-01-14 13:05:27.901 014 18163.51 111.72 52781.84 88888.00 2006-01-14 13:05:28.401 014 18163.43 111.73 52782.00 88888.00 2006-01-14 13:05:28.901 014 18163.53 111.76 52781.99 88888.00 2006-01-14 13:05:29.401 014 18163.57 111.81 52781.85 88888.00 2006-01-14 13:05:29.901 014 18163.46 111.72 52781.95 88888.00 2006-01-14 13:05:30.401 014 18163.42 111.75 52781.96 88888.00 2006-01-14 13:05:30.901 014 18163.43 111.74 52781.82 88888.00 2006-01-14 13:05:31.401 014 18163.44 111.71 52781.75 88888.00 2006-01-14 13:05:31.901 014 18163.41 111.73 52781.74 88888.00 2006-01-14 13:05:32.401 014 18163.43 111.67 52781.75 88888.00 2006-01-14 13:05:32.901 014 18163.37 111.54 52781.81 88888.00 2006-01-14 13:05:33.401 014 18163.32 111.64 52781.77 88888.00 2006-01-14 13:05:33.901 014 18163.30 111.65 52781.62 88888.00 2006-01-14 13:05:34.401 014 18163.38 111.69 52781.70 88888.00 2006-01-14 13:05:34.901 014 18163.35 111.62 52781.73 88888.00 2006-01-14 13:05:35.401 014 18163.20 111.58 52781.77 88888.00 2006-01-14 13:05:35.901 014 18163.29 111.59 52781.89 88888.00 2006-01-14 13:05:36.401 014 18163.35 111.56 52781.93 88888.00 2006-01-14 13:05:36.901 014 18163.32 111.53 52781.90 88888.00 2006-01-14 13:05:37.401 014 18163.32 111.54 52781.86 88888.00 2006-01-14 13:05:37.901 014 18163.39 111.55 52781.87 88888.00 2006-01-14 13:05:38.401 014 18163.40 111.54 52781.95 88888.00 2006-01-14 13:05:38.901 014 18163.49 111.62 52781.88 88888.00 2006-01-14 13:05:39.401 014 18163.52 111.64 52781.87 88888.00 2006-01-14 13:05:39.901 014 18163.58 111.63 52781.84 88888.00 2006-01-14 13:05:40.401 014 18163.59 111.65 52781.76 88888.00 2006-01-14 13:05:40.901 014 18163.62 111.65 52781.76 88888.00 2006-01-14 13:05:41.401 014 18163.58 111.66 52781.72 88888.00 2006-01-14 13:05:41.901 014 18163.48 111.66 52781.75 88888.00 2006-01-14 13:05:42.401 014 18163.43 111.67 52781.73 88888.00 2006-01-14 13:05:42.901 014 18163.48 111.63 52781.79 88888.00 2006-01-14 13:05:43.401 014 18163.54 111.56 52781.84 88888.00 2006-01-14 13:05:43.901 014 18163.51 111.56 52781.86 88888.00 2006-01-14 13:05:44.401 014 18163.47 111.59 52781.84 88888.00 2006-01-14 13:05:44.901 014 18163.49 111.57 52781.77 88888.00 2006-01-14 13:05:45.401 014 18163.50 111.56 52781.76 88888.00 2006-01-14 13:05:45.901 014 18163.49 111.59 52781.74 88888.00 2006-01-14 13:05:46.401 014 18163.46 111.54 52781.68 88888.00 2006-01-14 13:05:46.901 014 18163.53 111.49 52781.68 88888.00 2006-01-14 13:05:47.401 014 18163.57 111.51 52781.63 88888.00 2006-01-14 13:05:47.901 014 18163.43 111.49 52781.66 88888.00 2006-01-14 13:05:48.401 014 18163.48 111.59 52781.68 88888.00 2006-01-14 13:05:48.901 014 18163.46 111.66 52781.78 88888.00 2006-01-14 13:05:49.401 014 18163.41 111.61 52781.90 88888.00 2006-01-14 13:05:49.901 014 18163.42 111.63 52781.87 88888.00 2006-01-14 13:05:50.401 014 18163.46 111.54 52781.78 88888.00 2006-01-14 13:05:50.901 014 18163.46 111.49 52781.79 88888.00 2006-01-14 13:05:51.401 014 18163.47 111.50 52781.73 88888.00 2006-01-14 13:05:51.901 014 18163.51 111.55 52781.66 88888.00 2006-01-14 13:05:52.401 014 18163.59 111.50 52781.74 88888.00 2006-01-14 13:05:52.901 014 18163.48 111.45 52781.71 88888.00 2006-01-14 13:05:53.401 014 18163.41 111.52 52781.66 88888.00 2006-01-14 13:05:53.901 014 18163.41 111.53 52781.68 88888.00 2006-01-14 13:05:54.401 014 18163.46 111.51 52781.78 88888.00 2006-01-14 13:05:54.901 014 18163.53 111.43 52781.74 88888.00 2006-01-14 13:05:55.401 014 18163.47 111.46 52781.65 88888.00 2006-01-14 13:05:55.901 014 18163.46 111.45 52781.63 88888.00 2006-01-14 13:05:56.401 014 18163.55 111.42 52781.64 88888.00 2006-01-14 13:05:56.901 014 18163.46 111.44 52781.74 88888.00 2006-01-14 13:05:57.401 014 18163.48 111.45 52781.71 88888.00 2006-01-14 13:05:57.901 014 18163.52 111.46 52781.63 88888.00 2006-01-14 13:05:58.401 014 18163.49 111.46 52781.70 88888.00 2006-01-14 13:05:58.901 014 18163.48 111.46 52781.76 88888.00 2006-01-14 13:05:59.401 014 18163.48 111.42 52781.73 88888.00 2006-01-14 13:05:59.901 014 18163.63 111.43 52781.64 88888.00 2006-01-14 13:06:00.401 014 18163.51 111.37 52781.68 88888.00 2006-01-14 13:06:00.901 014 18163.44 111.36 52781.66 88888.00 2006-01-14 13:06:01.401 014 18163.44 111.47 52781.70 88888.00 2006-01-14 13:06:01.901 014 18163.48 111.33 52781.64 88888.00 2006-01-14 13:06:02.401 014 18163.41 111.40 52781.67 88888.00 2006-01-14 13:06:02.901 014 18163.44 111.38 52781.72 88888.00 2006-01-14 13:06:03.401 014 18163.50 111.37 52781.79 88888.00 2006-01-14 13:06:03.901 014 18163.39 111.33 52781.75 88888.00 2006-01-14 13:06:04.401 014 18163.33 111.24 52781.67 88888.00 2006-01-14 13:06:04.901 014 18163.36 111.24 52781.67 88888.00 2006-01-14 13:06:05.401 014 18163.47 111.30 52781.75 88888.00 2006-01-14 13:06:05.901 014 18163.44 111.37 52781.84 88888.00 2006-01-14 13:06:06.401 014 18163.41 111.34 52781.83 88888.00 2006-01-14 13:06:06.901 014 18163.43 111.36 52781.82 88888.00 2006-01-14 13:06:07.401 014 18163.37 111.41 52781.68 88888.00 2006-01-14 13:06:07.901 014 18163.37 111.39 52781.65 88888.00 2006-01-14 13:06:08.401 014 18163.31 111.39 52781.71 88888.00 2006-01-14 13:06:08.901 014 18163.28 111.42 52781.76 88888.00 2006-01-14 13:06:09.401 014 18163.31 111.44 52781.76 88888.00 2006-01-14 13:06:09.901 014 18163.24 111.53 52781.73 88888.00 2006-01-14 13:06:10.401 014 18163.26 111.62 52781.70 88888.00 2006-01-14 13:06:10.901 014 18163.27 111.62 52781.67 88888.00 2006-01-14 13:06:11.401 014 18163.27 111.51 52781.71 88888.00 2006-01-14 13:06:11.901 014 18163.31 111.49 52781.65 88888.00 2006-01-14 13:06:12.401 014 18163.35 111.44 52781.66 88888.00 2006-01-14 13:06:12.901 014 18163.20 111.46 52781.60 88888.00 2006-01-14 13:06:13.401 014 18163.21 111.49 52781.71 88888.00 2006-01-14 13:06:13.901 014 18163.22 111.43 52781.66 88888.00 2006-01-14 13:06:14.401 014 18163.22 111.47 52781.67 88888.00 2006-01-14 13:06:14.901 014 18163.28 111.49 52781.68 88888.00 2006-01-14 13:06:15.401 014 18163.13 111.50 52781.71 88888.00 2006-01-14 13:06:15.901 014 18163.15 111.48 52781.76 88888.00 2006-01-14 13:06:16.401 014 18163.13 111.53 52781.84 88888.00 2006-01-14 13:06:16.901 014 18163.07 111.51 52781.75 88888.00 2006-01-14 13:06:17.401 014 18163.17 111.48 52781.73 88888.00 2006-01-14 13:06:17.901 014 18163.15 111.48 52781.78 88888.00 2006-01-14 13:06:18.401 014 18163.10 111.47 52781.84 88888.00 2006-01-14 13:06:18.901 014 18163.01 111.50 52781.87 88888.00 2006-01-14 13:06:19.401 014 18162.97 111.56 52781.79 88888.00 2006-01-14 13:06:19.901 014 18163.01 111.56 52781.82 88888.00 2006-01-14 13:06:20.401 014 18162.92 111.54 52781.81 88888.00 2006-01-14 13:06:20.901 014 18163.04 111.47 52781.83 88888.00 2006-01-14 13:06:21.401 014 18163.08 111.49 52781.85 88888.00 2006-01-14 13:06:21.901 014 18163.04 111.49 52781.84 88888.00 2006-01-14 13:06:22.401 014 18163.04 111.51 52781.89 88888.00 2006-01-14 13:06:22.901 014 18163.01 111.55 52781.79 88888.00 2006-01-14 13:06:23.401 014 18163.00 111.59 52781.79 88888.00 2006-01-14 13:06:23.901 014 18163.08 111.53 52781.99 88888.00 2006-01-14 13:06:24.401 014 18163.09 111.43 52781.94 88888.00 2006-01-14 13:06:24.901 014 18163.07 111.43 52781.89 88888.00 2006-01-14 13:06:25.401 014 18163.08 111.62 52781.88 88888.00 2006-01-14 13:06:25.901 014 18163.08 111.67 52781.84 88888.00 2006-01-14 13:06:26.401 014 18162.86 111.56 52781.82 88888.00 2006-01-14 13:06:26.901 014 18163.01 111.51 52781.82 88888.00 2006-01-14 13:06:27.401 014 18163.15 111.53 52781.84 88888.00 2006-01-14 13:06:27.901 014 18163.17 111.55 52781.70 88888.00 2006-01-14 13:06:28.401 014 18163.11 111.46 52781.59 88888.00 2006-01-14 13:06:28.901 014 18163.05 111.40 52781.61 88888.00 2006-01-14 13:06:29.401 014 18163.05 111.42 52781.64 88888.00 2006-01-14 13:06:29.901 014 18163.00 111.45 52781.66 88888.00 2006-01-14 13:06:30.401 014 18162.97 111.47 52781.66 88888.00 2006-01-14 13:06:30.901 014 18163.05 111.49 52781.58 88888.00 2006-01-14 13:06:31.401 014 18163.15 111.56 52781.56 88888.00 2006-01-14 13:06:31.901 014 18163.21 111.54 52781.68 88888.00 2006-01-14 13:06:32.401 014 18163.11 111.46 52781.63 88888.00 2006-01-14 13:06:32.901 014 18163.03 111.52 52781.60 88888.00 2006-01-14 13:06:33.401 014 18162.97 111.58 52781.56 88888.00 2006-01-14 13:06:33.901 014 18163.00 111.53 52781.61 88888.00 2006-01-14 13:06:34.401 014 18163.09 111.44 52781.67 88888.00 2006-01-14 13:06:34.901 014 18163.18 111.36 52781.77 88888.00 2006-01-14 13:06:35.401 014 18163.15 111.43 52781.68 88888.00 2006-01-14 13:06:35.901 014 18163.08 111.44 52781.63 88888.00 2006-01-14 13:06:36.401 014 18163.05 111.34 52781.59 88888.00 2006-01-14 13:06:36.901 014 18163.06 111.36 52781.54 88888.00 2006-01-14 13:06:37.401 014 18163.15 111.39 52781.56 88888.00 2006-01-14 13:06:37.901 014 18162.99 111.42 52781.58 88888.00 2006-01-14 13:06:38.401 014 18162.96 111.40 52781.54 88888.00 2006-01-14 13:06:38.901 014 18162.95 111.33 52781.56 88888.00 2006-01-14 13:06:39.401 014 18162.95 111.35 52781.55 88888.00 2006-01-14 13:06:39.901 014 18162.90 111.36 52781.58 88888.00 2006-01-14 13:06:40.401 014 18162.85 111.40 52781.55 88888.00 2006-01-14 13:06:40.901 014 18162.96 111.41 52781.63 88888.00 2006-01-14 13:06:41.401 014 18162.92 111.47 52781.53 88888.00 2006-01-14 13:06:41.901 014 18162.78 111.47 52781.53 88888.00 2006-01-14 13:06:42.401 014 18162.89 111.43 52781.58 88888.00 2006-01-14 13:06:42.901 014 18162.94 111.36 52781.52 88888.00 2006-01-14 13:06:43.401 014 18162.89 111.36 52781.59 88888.00 2006-01-14 13:06:43.901 014 18162.93 111.46 52781.60 88888.00 2006-01-14 13:06:44.401 014 18163.00 111.44 52781.67 88888.00 2006-01-14 13:06:44.901 014 18162.97 111.40 52781.79 88888.00 2006-01-14 13:06:45.401 014 18162.93 111.44 52781.74 88888.00 2006-01-14 13:06:45.901 014 18162.86 111.41 52781.55 88888.00 2006-01-14 13:06:46.401 014 18162.85 111.41 52781.52 88888.00 2006-01-14 13:06:46.901 014 18162.96 111.37 52781.60 88888.00 2006-01-14 13:06:47.401 014 18162.94 111.40 52781.68 88888.00 2006-01-14 13:06:47.901 014 18163.01 111.44 52781.61 88888.00 2006-01-14 13:06:48.401 014 18162.96 111.42 52781.54 88888.00 2006-01-14 13:06:48.901 014 18162.93 111.40 52781.64 88888.00 2006-01-14 13:06:49.401 014 18163.00 111.38 52781.66 88888.00 2006-01-14 13:06:49.901 014 18163.04 111.40 52781.65 88888.00 2006-01-14 13:06:50.401 014 18162.95 111.37 52781.72 88888.00 2006-01-14 13:06:50.901 014 18162.94 111.35 52781.62 88888.00 2006-01-14 13:06:51.401 014 18162.89 111.44 52781.58 88888.00 2006-01-14 13:06:51.901 014 18162.86 111.47 52781.68 88888.00 2006-01-14 13:06:52.401 014 18162.78 111.51 52781.83 88888.00 2006-01-14 13:06:52.901 014 18162.86 111.51 52781.81 88888.00 2006-01-14 13:06:53.401 014 18162.90 111.44 52781.84 88888.00 2006-01-14 13:06:53.901 014 18162.98 111.39 52781.76 88888.00 2006-01-14 13:06:54.401 014 18162.92 111.38 52781.82 88888.00 2006-01-14 13:06:54.901 014 18162.93 111.45 52781.97 88888.00 2006-01-14 13:06:55.401 014 18162.94 111.43 52781.94 88888.00 2006-01-14 13:06:55.901 014 18162.93 111.39 52781.81 88888.00 2006-01-14 13:06:56.401 014 18162.85 111.39 52781.68 88888.00 2006-01-14 13:06:56.901 014 18162.85 111.43 52781.67 88888.00 2006-01-14 13:06:57.401 014 18163.01 111.40 52781.73 88888.00 2006-01-14 13:06:57.901 014 18163.06 111.30 52781.83 88888.00 2006-01-14 13:06:58.401 014 18163.11 111.31 52781.83 88888.00 2006-01-14 13:06:58.901 014 18163.13 111.38 52781.77 88888.00 2006-01-14 13:06:59.401 014 18163.07 111.34 52781.79 88888.00 2006-01-14 13:06:59.901 014 18163.11 111.22 52781.83 88888.00 2006-01-14 13:07:00.401 014 18163.08 111.31 52781.76 88888.00 2006-01-14 13:07:00.901 014 18163.14 111.33 52781.81 88888.00 2006-01-14 13:07:01.401 014 18163.18 111.40 52781.86 88888.00 2006-01-14 13:07:01.901 014 18163.15 111.43 52781.97 88888.00 2006-01-14 13:07:02.401 014 18163.13 111.57 52781.90 88888.00 2006-01-14 13:07:02.901 014 18163.14 111.61 52781.85 88888.00 2006-01-14 13:07:03.401 014 18163.13 111.52 52781.86 88888.00 2006-01-14 13:07:03.901 014 18163.13 111.45 52781.89 88888.00 2006-01-14 13:07:04.401 014 18163.05 111.46 52781.90 88888.00 2006-01-14 13:07:04.901 014 18163.08 111.47 52781.78 88888.00 2006-01-14 13:07:05.401 014 18163.16 111.49 52781.81 88888.00 2006-01-14 13:07:05.901 014 18163.17 111.61 52781.87 88888.00 2006-01-14 13:07:06.401 014 18163.08 111.64 52781.96 88888.00 2006-01-14 13:07:06.901 014 18163.01 111.51 52781.95 88888.00 2006-01-14 13:07:07.401 014 18163.06 111.50 52781.93 88888.00 2006-01-14 13:07:07.901 014 18163.17 111.51 52782.01 88888.00 2006-01-14 13:07:08.401 014 18163.20 111.52 52781.95 88888.00 2006-01-14 13:07:08.901 014 18163.25 111.49 52781.91 88888.00 2006-01-14 13:07:09.401 014 18163.24 111.50 52781.95 88888.00 2006-01-14 13:07:09.901 014 18163.13 111.61 52781.96 88888.00 2006-01-14 13:07:10.401 014 18163.18 111.61 52781.98 88888.00 2006-01-14 13:07:10.901 014 18163.18 111.59 52781.98 88888.00 2006-01-14 13:07:11.401 014 18163.17 111.69 52781.95 88888.00 2006-01-14 13:07:11.901 014 18163.07 111.72 52781.86 88888.00 2006-01-14 13:07:12.401 014 18162.99 111.65 52781.99 88888.00 2006-01-14 13:07:12.901 014 18163.04 111.61 52782.07 88888.00 2006-01-14 13:07:13.401 014 18162.99 111.59 52782.04 88888.00 2006-01-14 13:07:13.901 014 18162.88 111.59 52782.08 88888.00 2006-01-14 13:07:14.401 014 18162.86 111.64 52781.96 88888.00 2006-01-14 13:07:14.901 014 18162.88 111.63 52781.97 88888.00 2006-01-14 13:07:15.401 014 18162.74 111.64 52781.99 88888.00 2006-01-14 13:07:15.901 014 18162.67 111.61 52781.86 88888.00 2006-01-14 13:07:16.401 014 18162.78 111.67 52781.77 88888.00 2006-01-14 13:07:16.901 014 18163.00 111.65 52781.66 88888.00 2006-01-14 13:07:17.401 014 18162.94 111.66 52781.68 88888.00 2006-01-14 13:07:17.901 014 18162.74 111.57 52781.70 88888.00 2006-01-14 13:07:18.401 014 18162.72 111.55 52781.70 88888.00 2006-01-14 13:07:18.901 014 18162.75 111.58 52781.62 88888.00 2006-01-14 13:07:19.401 014 18162.82 111.54 52781.62 88888.00 2006-01-14 13:07:19.901 014 18162.74 111.54 52781.61 88888.00 2006-01-14 13:07:20.401 014 18162.77 111.54 52781.59 88888.00 2006-01-14 13:07:20.901 014 18162.79 111.65 52781.61 88888.00 2006-01-14 13:07:21.401 014 18162.86 111.73 52781.65 88888.00 2006-01-14 13:07:21.901 014 18162.77 111.68 52781.65 88888.00 2006-01-14 13:07:22.401 014 18162.79 111.69 52781.55 88888.00 2006-01-14 13:07:22.901 014 18162.78 111.69 52781.59 88888.00 2006-01-14 13:07:23.401 014 18162.83 111.71 52781.65 88888.00 2006-01-14 13:07:23.901 014 18162.94 111.77 52781.64 88888.00 2006-01-14 13:07:24.401 014 18162.94 111.75 52781.70 88888.00 2006-01-14 13:07:24.901 014 18162.93 111.68 52781.72 88888.00 2006-01-14 13:07:25.401 014 18162.94 111.73 52781.82 88888.00 2006-01-14 13:07:25.901 014 18162.95 111.77 52781.93 88888.00 2006-01-14 13:07:26.401 014 18162.79 111.79 52781.91 88888.00 2006-01-14 13:07:26.901 014 18162.76 111.69 52781.89 88888.00 2006-01-14 13:07:27.401 014 18162.79 111.68 52781.88 88888.00 2006-01-14 13:07:27.901 014 18162.84 111.64 52781.77 88888.00 2006-01-14 13:07:28.401 014 18162.95 111.68 52781.74 88888.00 2006-01-14 13:07:28.901 014 18163.06 111.74 52781.72 88888.00 2006-01-14 13:07:29.401 014 18162.96 111.78 52781.75 88888.00 2006-01-14 13:07:29.901 014 18162.97 111.76 52781.83 88888.00 2006-01-14 13:07:30.401 014 18162.90 111.76 52781.90 88888.00 2006-01-14 13:07:30.901 014 18162.89 111.66 52781.95 88888.00 2006-01-14 13:07:31.401 014 18162.96 111.67 52781.78 88888.00 2006-01-14 13:07:31.901 014 18162.98 111.68 52781.76 88888.00 2006-01-14 13:07:32.401 014 18162.84 111.73 52781.81 88888.00 2006-01-14 13:07:32.901 014 18162.83 111.74 52781.84 88888.00 2006-01-14 13:07:33.401 014 18162.97 111.74 52781.75 88888.00 2006-01-14 13:07:33.901 014 18163.01 111.68 52781.72 88888.00 2006-01-14 13:07:34.401 014 18163.05 111.64 52781.72 88888.00 2006-01-14 13:07:34.901 014 18162.92 111.71 52781.67 88888.00 2006-01-14 13:07:35.401 014 18162.95 111.73 52781.72 88888.00 2006-01-14 13:07:35.901 014 18162.97 111.80 52781.66 88888.00 2006-01-14 13:07:36.401 014 18162.88 111.83 52781.68 88888.00 2006-01-14 13:07:36.901 014 18162.85 111.74 52781.74 88888.00 2006-01-14 13:07:37.401 014 18162.79 111.74 52781.75 88888.00 2006-01-14 13:07:37.901 014 18162.83 111.75 52781.84 88888.00 2006-01-14 13:07:38.401 014 18162.95 111.77 52781.85 88888.00 2006-01-14 13:07:38.901 014 18162.94 111.78 52781.88 88888.00 2006-01-14 13:07:39.401 014 18162.86 111.75 52781.87 88888.00 2006-01-14 13:07:39.901 014 18162.85 111.74 52781.85 88888.00 2006-01-14 13:07:40.401 014 18162.86 111.80 52781.86 88888.00 2006-01-14 13:07:40.901 014 18162.74 111.78 52781.81 88888.00 2006-01-14 13:07:41.401 014 18162.74 111.85 52781.79 88888.00 2006-01-14 13:07:41.901 014 18162.64 111.85 52781.77 88888.00 2006-01-14 13:07:42.401 014 18162.67 111.89 52781.73 88888.00 2006-01-14 13:07:42.901 014 18162.67 111.82 52781.74 88888.00 2006-01-14 13:07:43.401 014 18162.67 111.78 52781.86 88888.00 2006-01-14 13:07:43.901 014 18162.72 111.72 52781.88 88888.00 2006-01-14 13:07:44.401 014 18162.71 111.75 52781.89 88888.00 2006-01-14 13:07:44.901 014 18162.73 111.79 52781.84 88888.00 2006-01-14 13:07:45.401 014 18162.71 111.89 52781.79 88888.00 2006-01-14 13:07:45.901 014 18162.76 111.91 52781.81 88888.00 2006-01-14 13:07:46.401 014 18162.81 111.82 52781.94 88888.00 2006-01-14 13:07:46.901 014 18162.86 111.76 52781.95 88888.00 2006-01-14 13:07:47.401 014 18162.78 111.79 52781.90 88888.00 2006-01-14 13:07:47.901 014 18162.75 111.85 52781.81 88888.00 2006-01-14 13:07:48.401 014 18162.66 111.85 52781.86 88888.00 2006-01-14 13:07:48.901 014 18162.68 111.84 52781.91 88888.00 2006-01-14 13:07:49.401 014 18162.63 111.87 52781.91 88888.00 2006-01-14 13:07:49.901 014 18162.65 111.89 52781.93 88888.00 2006-01-14 13:07:50.401 014 18162.70 111.98 52781.89 88888.00 2006-01-14 13:07:50.901 014 18162.78 111.94 52781.87 88888.00 2006-01-14 13:07:51.401 014 18162.68 111.90 52781.93 88888.00 2006-01-14 13:07:51.901 014 18162.68 111.96 52781.96 88888.00 2006-01-14 13:07:52.401 014 18162.71 111.98 52781.89 88888.00 2006-01-14 13:07:52.901 014 18162.76 111.97 52781.90 88888.00 2006-01-14 13:07:53.401 014 18162.77 111.88 52781.87 88888.00 2006-01-14 13:07:53.901 014 18162.75 111.87 52781.79 88888.00 2006-01-14 13:07:54.401 014 18162.77 111.87 52781.70 88888.00 2006-01-14 13:07:54.901 014 18162.74 111.76 52781.67 88888.00 2006-01-14 13:07:55.401 014 18162.57 111.74 52781.78 88888.00 2006-01-14 13:07:55.901 014 18162.70 111.79 52781.81 88888.00 2006-01-14 13:07:56.401 014 18162.75 111.74 52781.84 88888.00 2006-01-14 13:07:56.901 014 18162.73 111.76 52781.81 88888.00 2006-01-14 13:07:57.401 014 18162.88 111.82 52781.83 88888.00 2006-01-14 13:07:57.901 014 18162.99 111.81 52781.76 88888.00 2006-01-14 13:07:58.401 014 18162.94 111.83 52781.82 88888.00 2006-01-14 13:07:58.901 014 18162.82 111.82 52781.72 88888.00 2006-01-14 13:07:59.401 014 18162.88 111.82 52781.74 88888.00 2006-01-14 13:07:59.901 014 18163.00 111.73 52781.94 88888.00 2006-01-14 13:08:00.401 014 18162.99 111.72 52781.76 88888.00 2006-01-14 13:08:00.901 014 18162.89 111.82 52781.82 88888.00 2006-01-14 13:08:01.401 014 18162.87 111.86 52781.91 88888.00 2006-01-14 13:08:01.901 014 18162.94 111.82 52781.93 88888.00 2006-01-14 13:08:02.401 014 18162.93 111.77 52781.89 88888.00 2006-01-14 13:08:02.901 014 18162.95 111.86 52781.88 88888.00 2006-01-14 13:08:03.401 014 18162.94 111.97 52781.84 88888.00 2006-01-14 13:08:03.901 014 18162.87 111.95 52781.88 88888.00 2006-01-14 13:08:04.401 014 18162.89 111.94 52781.86 88888.00 2006-01-14 13:08:04.901 014 18162.89 112.00 52781.78 88888.00 2006-01-14 13:08:05.401 014 18162.95 111.98 52781.77 88888.00 2006-01-14 13:08:05.901 014 18162.96 111.91 52781.85 88888.00 2006-01-14 13:08:06.401 014 18162.94 111.97 52781.86 88888.00 2006-01-14 13:08:06.901 014 18162.89 111.94 52781.90 88888.00 2006-01-14 13:08:07.401 014 18162.89 111.90 52781.94 88888.00 2006-01-14 13:08:07.901 014 18162.94 111.90 52781.88 88888.00 2006-01-14 13:08:08.401 014 18162.93 112.00 52781.84 88888.00 2006-01-14 13:08:08.901 014 18162.88 112.08 52781.91 88888.00 2006-01-14 13:08:09.401 014 18162.79 112.03 52782.02 88888.00 2006-01-14 13:08:09.901 014 18162.75 111.88 52782.06 88888.00 2006-01-14 13:08:10.401 014 18162.82 111.87 52782.01 88888.00 2006-01-14 13:08:10.901 014 18162.78 112.04 52781.89 88888.00 2006-01-14 13:08:11.401 014 18162.84 112.04 52781.93 88888.00 2006-01-14 13:08:11.901 014 18162.93 112.03 52781.97 88888.00 2006-01-14 13:08:12.401 014 18162.96 112.02 52781.96 88888.00 2006-01-14 13:08:12.901 014 18163.04 112.04 52781.95 88888.00 2006-01-14 13:08:13.401 014 18162.97 112.01 52782.11 88888.00 2006-01-14 13:08:13.901 014 18163.07 111.98 52782.05 88888.00 2006-01-14 13:08:14.401 014 18163.03 112.03 52782.07 88888.00 2006-01-14 13:08:14.901 014 18162.96 112.05 52782.17 88888.00 2006-01-14 13:08:15.401 014 18162.95 112.04 52782.06 88888.00 2006-01-14 13:08:15.901 014 18163.01 111.94 52781.96 88888.00 2006-01-14 13:08:16.401 014 18162.90 111.92 52782.00 88888.00 2006-01-14 13:08:16.901 014 18162.77 111.96 52782.09 88888.00 2006-01-14 13:08:17.401 014 18162.85 112.02 52781.94 88888.00 2006-01-14 13:08:17.901 014 18162.85 112.06 52781.93 88888.00 2006-01-14 13:08:18.401 014 18162.82 112.08 52781.88 88888.00 2006-01-14 13:08:18.901 014 18162.81 112.12 52781.98 88888.00 2006-01-14 13:08:19.401 014 18162.84 112.02 52782.08 88888.00 2006-01-14 13:08:19.901 014 18162.79 112.04 52782.00 88888.00 2006-01-14 13:08:20.401 014 18162.76 112.14 52781.95 88888.00 2006-01-14 13:08:20.901 014 18162.79 112.08 52781.91 88888.00 2006-01-14 13:08:21.401 014 18162.90 112.12 52781.91 88888.00 2006-01-14 13:08:21.901 014 18162.90 112.09 52781.97 88888.00 2006-01-14 13:08:22.401 014 18162.85 111.95 52782.00 88888.00 2006-01-14 13:08:22.901 014 18162.78 112.05 52782.01 88888.00 2006-01-14 13:08:23.401 014 18162.81 112.09 52782.07 88888.00 2006-01-14 13:08:23.901 014 18162.77 111.99 52781.95 88888.00 2006-01-14 13:08:24.401 014 18162.83 112.01 52781.87 88888.00 2006-01-14 13:08:24.901 014 18162.89 111.98 52781.90 88888.00 2006-01-14 13:08:25.401 014 18162.86 112.04 52781.97 88888.00 2006-01-14 13:08:25.901 014 18162.96 112.10 52781.91 88888.00 2006-01-14 13:08:26.401 014 18162.90 112.03 52781.87 88888.00 2006-01-14 13:08:26.901 014 18162.89 111.94 52781.97 88888.00 2006-01-14 13:08:27.401 014 18162.90 111.87 52782.10 88888.00 2006-01-14 13:08:27.901 014 18162.92 111.85 52782.07 88888.00 2006-01-14 13:08:28.401 014 18162.84 111.95 52782.08 88888.00 2006-01-14 13:08:28.901 014 18162.88 112.04 52782.08 88888.00 2006-01-14 13:08:29.401 014 18162.92 112.07 52782.06 88888.00 2006-01-14 13:08:29.901 014 18162.90 112.04 52782.06 88888.00 2006-01-14 13:08:30.401 014 18162.89 111.99 52782.11 88888.00 2006-01-14 13:08:30.901 014 18162.83 112.01 52782.04 88888.00 2006-01-14 13:08:31.401 014 18162.79 111.97 52781.98 88888.00 2006-01-14 13:08:31.901 014 18162.88 111.90 52782.10 88888.00 2006-01-14 13:08:32.401 014 18162.86 111.91 52782.06 88888.00 2006-01-14 13:08:32.901 014 18162.82 111.91 52782.01 88888.00 2006-01-14 13:08:33.401 014 18162.76 111.92 52782.09 88888.00 2006-01-14 13:08:33.901 014 18162.85 112.06 52782.12 88888.00 2006-01-14 13:08:34.401 014 18162.92 112.07 52782.21 88888.00 2006-01-14 13:08:34.901 014 18162.90 111.92 52782.21 88888.00 2006-01-14 13:08:35.401 014 18162.70 111.95 52782.18 88888.00 2006-01-14 13:08:35.901 014 18162.77 111.97 52782.18 88888.00 2006-01-14 13:08:36.401 014 18162.66 111.99 52782.13 88888.00 2006-01-14 13:08:36.901 014 18162.77 112.07 52782.16 88888.00 2006-01-14 13:08:37.401 014 18162.84 112.09 52782.24 88888.00 2006-01-14 13:08:37.901 014 18162.88 112.15 52782.45 88888.00 2006-01-14 13:08:38.401 014 18162.88 112.12 52782.39 88888.00 2006-01-14 13:08:38.901 014 18162.74 112.12 52782.37 88888.00 2006-01-14 13:08:39.401 014 18162.76 112.09 52782.32 88888.00 2006-01-14 13:08:39.901 014 18162.63 112.16 52782.37 88888.00 2006-01-14 13:08:40.401 014 18162.61 112.12 52782.25 88888.00 2006-01-14 13:08:40.901 014 18162.77 112.10 52782.28 88888.00 2006-01-14 13:08:41.401 014 18162.92 112.16 52782.31 88888.00 2006-01-14 13:08:41.901 014 18162.98 112.15 52782.19 88888.00 2006-01-14 13:08:42.401 014 18163.04 112.22 52782.16 88888.00 2006-01-14 13:08:42.901 014 18163.01 112.30 52782.24 88888.00 2006-01-14 13:08:43.401 014 18162.88 112.26 52782.21 88888.00 2006-01-14 13:08:43.901 014 18162.81 112.19 52782.22 88888.00 2006-01-14 13:08:44.401 014 18162.82 112.24 52782.43 88888.00 2006-01-14 13:08:44.901 014 18162.77 112.26 52782.40 88888.00 2006-01-14 13:08:45.401 014 18162.77 112.17 52782.40 88888.00 2006-01-14 13:08:45.901 014 18162.84 112.09 52782.48 88888.00 2006-01-14 13:08:46.401 014 18162.89 112.11 52782.41 88888.00 2006-01-14 13:08:46.901 014 18162.83 112.21 52782.41 88888.00 2006-01-14 13:08:47.401 014 18162.81 112.29 52782.39 88888.00 2006-01-14 13:08:47.901 014 18162.90 112.33 52782.37 88888.00 2006-01-14 13:08:48.401 014 18162.89 112.32 52782.34 88888.00 2006-01-14 13:08:48.901 014 18162.88 112.40 52782.22 88888.00 2006-01-14 13:08:49.401 014 18162.89 112.41 52782.18 88888.00 2006-01-14 13:08:49.901 014 18162.96 112.35 52782.17 88888.00 2006-01-14 13:08:50.401 014 18162.85 112.24 52782.28 88888.00 2006-01-14 13:08:50.901 014 18162.70 112.18 52782.33 88888.00 2006-01-14 13:08:51.401 014 18162.76 112.18 52782.42 88888.00 2006-01-14 13:08:51.901 014 18162.86 112.19 52782.35 88888.00 2006-01-14 13:08:52.401 014 18162.81 112.29 52782.20 88888.00 2006-01-14 13:08:52.901 014 18162.81 112.28 52782.28 88888.00 2006-01-14 13:08:53.401 014 18162.71 112.39 52782.34 88888.00 2006-01-14 13:08:53.901 014 18162.77 112.44 52782.28 88888.00 2006-01-14 13:08:54.401 014 18162.78 112.47 52782.23 88888.00 2006-01-14 13:08:54.901 014 18162.81 112.41 52782.19 88888.00 2006-01-14 13:08:55.401 014 18162.86 112.38 52782.10 88888.00 2006-01-14 13:08:55.901 014 18162.78 112.30 52782.14 88888.00 2006-01-14 13:08:56.401 014 18162.64 112.36 52782.12 88888.00 2006-01-14 13:08:56.901 014 18162.53 112.36 52782.09 88888.00 2006-01-14 13:08:57.401 014 18162.53 112.41 52782.12 88888.00 2006-01-14 13:08:57.901 014 18162.60 112.31 52782.19 88888.00 2006-01-14 13:08:58.401 014 18162.57 112.23 52782.17 88888.00 2006-01-14 13:08:58.901 014 18162.57 112.19 52782.12 88888.00 2006-01-14 13:08:59.401 014 18162.60 112.20 52782.12 88888.00 2006-01-14 13:08:59.901 014 18162.64 112.25 52782.11 88888.00 2006-01-14 13:09:00.401 014 18162.68 112.32 52782.04 88888.00 2006-01-14 13:09:00.901 014 18162.77 112.35 52781.98 88888.00 2006-01-14 13:09:01.401 014 18162.77 112.38 52782.04 88888.00 2006-01-14 13:09:01.901 014 18162.71 112.29 52782.01 88888.00 2006-01-14 13:09:02.401 014 18162.68 112.26 52782.08 88888.00 2006-01-14 13:09:02.901 014 18162.68 112.26 52782.19 88888.00 2006-01-14 13:09:03.401 014 18162.63 112.36 52782.11 88888.00 2006-01-14 13:09:03.901 014 18162.68 112.32 52782.12 88888.00 2006-01-14 13:09:04.401 014 18162.61 112.29 52782.19 88888.00 2006-01-14 13:09:04.901 014 18162.70 112.31 52782.19 88888.00 2006-01-14 13:09:05.401 014 18162.63 112.31 52782.18 88888.00 2006-01-14 13:09:05.901 014 18162.64 112.24 52782.26 88888.00 2006-01-14 13:09:06.401 014 18162.57 112.14 52782.25 88888.00 2006-01-14 13:09:06.901 014 18162.59 112.10 52782.28 88888.00 2006-01-14 13:09:07.401 014 18162.62 112.21 52782.24 88888.00 2006-01-14 13:09:07.901 014 18162.63 112.25 52782.28 88888.00 2006-01-14 13:09:08.401 014 18162.59 112.28 52782.21 88888.00 2006-01-14 13:09:08.901 014 18162.62 112.34 52782.07 88888.00 2006-01-14 13:09:09.401 014 18162.61 112.35 52781.95 88888.00 2006-01-14 13:09:09.901 014 18162.59 112.26 52781.91 88888.00 2006-01-14 13:09:10.401 014 18162.65 112.22 52781.99 88888.00 2006-01-14 13:09:10.901 014 18162.60 112.29 52782.04 88888.00 2006-01-14 13:09:11.401 014 18162.55 112.31 52782.13 88888.00 2006-01-14 13:09:11.901 014 18162.51 112.32 52782.12 88888.00 2006-01-14 13:09:12.401 014 18162.60 112.33 52782.08 88888.00 2006-01-14 13:09:12.901 014 18162.72 112.26 52782.00 88888.00 2006-01-14 13:09:13.401 014 18162.59 112.43 52781.95 88888.00 2006-01-14 13:09:13.901 014 18162.53 112.46 52781.98 88888.00 2006-01-14 13:09:14.401 014 18162.44 112.48 52781.95 88888.00 2006-01-14 13:09:14.901 014 18162.60 112.43 52782.05 88888.00 2006-01-14 13:09:15.401 014 18162.53 112.43 52781.99 88888.00 2006-01-14 13:09:15.901 014 18162.49 112.33 52781.94 88888.00 2006-01-14 13:09:16.401 014 18162.40 112.28 52782.08 88888.00 2006-01-14 13:09:16.901 014 18162.50 112.35 52782.22 88888.00 2006-01-14 13:09:17.401 014 18162.51 112.36 52782.09 88888.00 2006-01-14 13:09:17.901 014 18162.60 112.43 52782.11 88888.00 2006-01-14 13:09:18.401 014 18162.52 112.56 52782.09 88888.00 2006-01-14 13:09:18.901 014 18162.54 112.52 52782.13 88888.00 2006-01-14 13:09:19.401 014 18162.66 112.55 52782.11 88888.00 2006-01-14 13:09:19.901 014 18162.71 112.57 52782.09 88888.00 2006-01-14 13:09:20.401 014 18162.66 112.57 52782.08 88888.00 2006-01-14 13:09:20.901 014 18162.65 112.59 52782.10 88888.00 2006-01-14 13:09:21.401 014 18162.62 112.55 52781.90 88888.00 2006-01-14 13:09:21.901 014 18162.63 112.63 52781.86 88888.00 2006-01-14 13:09:22.401 014 18162.68 112.65 52781.82 88888.00 2006-01-14 13:09:22.901 014 18162.70 112.68 52781.85 88888.00 2006-01-14 13:09:23.401 014 18162.64 112.67 52782.00 88888.00 2006-01-14 13:09:23.901 014 18162.68 112.66 52781.88 88888.00 2006-01-14 13:09:24.401 014 18162.74 112.65 52781.86 88888.00 2006-01-14 13:09:24.901 014 18162.78 112.67 52781.93 88888.00 2006-01-14 13:09:25.401 014 18162.81 112.61 52782.06 88888.00 2006-01-14 13:09:25.901 014 18162.78 112.53 52782.06 88888.00 2006-01-14 13:09:26.401 014 18162.78 112.43 52782.07 88888.00 2006-01-14 13:09:26.901 014 18162.68 112.46 52782.06 88888.00 2006-01-14 13:09:27.401 014 18162.66 112.55 52782.05 88888.00 2006-01-14 13:09:27.901 014 18162.54 112.62 52782.21 88888.00 2006-01-14 13:09:28.401 014 18162.59 112.57 52782.23 88888.00 2006-01-14 13:09:28.901 014 18162.60 112.54 52782.17 88888.00 2006-01-14 13:09:29.401 014 18162.61 112.47 52782.10 88888.00 2006-01-14 13:09:29.901 014 18162.61 112.38 52781.91 88888.00 2006-01-14 13:09:30.401 014 18162.70 112.35 52781.91 88888.00 2006-01-14 13:09:30.901 014 18162.73 112.40 52781.94 88888.00 2006-01-14 13:09:31.401 014 18162.76 112.35 52782.00 88888.00 2006-01-14 13:09:31.901 014 18162.68 112.33 52782.06 88888.00 2006-01-14 13:09:32.401 014 18162.68 112.25 52782.11 88888.00 2006-01-14 13:09:32.901 014 18162.67 112.24 52782.01 88888.00 2006-01-14 13:09:33.401 014 18162.72 112.28 52781.98 88888.00 2006-01-14 13:09:33.901 014 18162.64 112.26 52781.97 88888.00 2006-01-14 13:09:34.401 014 18162.61 112.29 52782.00 88888.00 2006-01-14 13:09:34.901 014 18162.63 112.30 52782.02 88888.00 2006-01-14 13:09:35.401 014 18162.74 112.25 52781.95 88888.00 2006-01-14 13:09:35.901 014 18162.67 112.33 52782.10 88888.00 2006-01-14 13:09:36.401 014 18162.72 112.40 52782.10 88888.00 2006-01-14 13:09:36.901 014 18162.77 112.45 52782.10 88888.00 2006-01-14 13:09:37.401 014 18162.71 112.45 52781.99 88888.00 2006-01-14 13:09:37.901 014 18162.77 112.47 52782.01 88888.00 2006-01-14 13:09:38.401 014 18162.64 112.43 52781.95 88888.00 2006-01-14 13:09:38.901 014 18162.66 112.40 52781.99 88888.00 2006-01-14 13:09:39.401 014 18162.54 112.39 52782.07 88888.00 2006-01-14 13:09:39.901 014 18162.56 112.40 52782.11 88888.00 2006-01-14 13:09:40.401 014 18162.62 112.39 52782.08 88888.00 2006-01-14 13:09:40.901 014 18162.49 112.48 52782.10 88888.00 2006-01-14 13:09:41.401 014 18162.41 112.55 52782.14 88888.00 2006-01-14 13:09:41.901 014 18162.56 112.53 52782.18 88888.00 2006-01-14 13:09:42.401 014 18162.67 112.48 52782.36 88888.00 2006-01-14 13:09:42.901 014 18162.68 112.47 52782.28 88888.00 2006-01-14 13:09:43.401 014 18162.65 112.49 52782.23 88888.00 2006-01-14 13:09:43.901 014 18162.66 112.49 52782.09 88888.00 2006-01-14 13:09:44.401 014 18162.68 112.50 52782.11 88888.00 2006-01-14 13:09:44.901 014 18162.62 112.58 52782.24 88888.00 2006-01-14 13:09:45.401 014 18162.44 112.56 52782.25 88888.00 2006-01-14 13:09:45.901 014 18162.45 112.45 52782.32 88888.00 2006-01-14 13:09:46.401 014 18162.51 112.40 52782.28 88888.00 2006-01-14 13:09:46.901 014 18162.64 112.44 52782.35 88888.00 2006-01-14 13:09:47.401 014 18162.63 112.59 52782.28 88888.00 2006-01-14 13:09:47.901 014 18162.66 112.51 52782.14 88888.00 2006-01-14 13:09:48.401 014 18162.55 112.51 52782.18 88888.00 2006-01-14 13:09:48.901 014 18162.50 112.54 52782.19 88888.00 2006-01-14 13:09:49.401 014 18162.48 112.53 52782.16 88888.00 2006-01-14 13:09:49.901 014 18162.50 112.49 52782.16 88888.00 2006-01-14 13:09:50.401 014 18162.60 112.56 52782.10 88888.00 2006-01-14 13:09:50.901 014 18162.71 112.57 52782.18 88888.00 2006-01-14 13:09:51.401 014 18162.61 112.47 52782.32 88888.00 2006-01-14 13:09:51.901 014 18162.60 112.55 52782.26 88888.00 2006-01-14 13:09:52.401 014 18162.70 112.48 52782.25 88888.00 2006-01-14 13:09:52.901 014 18162.67 112.53 52782.22 88888.00 2006-01-14 13:09:53.401 014 18162.76 112.56 52782.11 88888.00 2006-01-14 13:09:53.901 014 18162.72 112.51 52782.06 88888.00 2006-01-14 13:09:54.401 014 18162.67 112.46 52782.21 88888.00 2006-01-14 13:09:54.901 014 18162.65 112.45 52782.32 88888.00 2006-01-14 13:09:55.401 014 18162.66 112.48 52782.23 88888.00 2006-01-14 13:09:55.901 014 18162.68 112.55 52782.19 88888.00 2006-01-14 13:09:56.401 014 18162.64 112.62 52782.28 88888.00 2006-01-14 13:09:56.901 014 18162.54 112.54 52782.29 88888.00 2006-01-14 13:09:57.401 014 18162.65 112.58 52782.34 88888.00 2006-01-14 13:09:57.901 014 18162.74 112.61 52782.28 88888.00 2006-01-14 13:09:58.401 014 18162.79 112.49 52782.34 88888.00 2006-01-14 13:09:58.901 014 18162.74 112.51 52782.23 88888.00 2006-01-14 13:09:59.401 014 18162.61 112.47 52782.24 88888.00 2006-01-14 13:09:59.901 014 18162.64 112.39 52782.29 88888.00 2006-01-14 13:10:00.401 014 18162.57 112.33 52782.18 88888.00 2006-01-14 13:10:00.901 014 18162.56 112.36 52782.09 88888.00 2006-01-14 13:10:01.401 014 18162.52 112.39 52782.14 88888.00 2006-01-14 13:10:01.901 014 18162.44 112.42 52782.21 88888.00 2006-01-14 13:10:02.401 014 18162.60 112.42 52782.20 88888.00 2006-01-14 13:10:02.901 014 18162.74 112.46 52782.28 88888.00 2006-01-14 13:10:03.401 014 18162.78 112.40 52782.26 88888.00 2006-01-14 13:10:03.901 014 18162.81 112.36 52782.21 88888.00 2006-01-14 13:10:04.401 014 18162.68 112.35 52782.10 88888.00 2006-01-14 13:10:04.901 014 18162.60 112.33 52782.02 88888.00 2006-01-14 13:10:05.401 014 18162.53 112.44 52782.18 88888.00 2006-01-14 13:10:05.901 014 18162.73 112.40 52782.24 88888.00 2006-01-14 13:10:06.401 014 18162.71 112.35 52782.17 88888.00 2006-01-14 13:10:06.901 014 18162.66 112.39 52782.11 88888.00 2006-01-14 13:10:07.401 014 18162.72 112.31 52782.33 88888.00 2006-01-14 13:10:07.901 014 18162.74 112.33 52782.44 88888.00 2006-01-14 13:10:08.401 014 18162.72 112.37 52782.39 88888.00 2006-01-14 13:10:08.901 014 18162.71 112.44 52782.31 88888.00 2006-01-14 13:10:09.401 014 18162.72 112.46 52782.28 88888.00 2006-01-14 13:10:09.901 014 18162.68 112.38 52782.19 88888.00 2006-01-14 13:10:10.401 014 18162.64 112.40 52782.31 88888.00 2006-01-14 13:10:10.901 014 18162.61 112.41 52782.36 88888.00 2006-01-14 13:10:11.401 014 18162.79 112.41 52782.30 88888.00 2006-01-14 13:10:11.901 014 18162.86 112.34 52782.21 88888.00 2006-01-14 13:10:12.401 014 18162.77 112.33 52782.28 88888.00 2006-01-14 13:10:12.901 014 18162.54 112.33 52782.33 88888.00 2006-01-14 13:10:13.401 014 18162.66 112.42 52782.44 88888.00 2006-01-14 13:10:13.901 014 18162.82 112.42 52782.44 88888.00 2006-01-14 13:10:14.401 014 18162.87 112.44 52782.53 88888.00 2006-01-14 13:10:14.901 014 18162.74 112.42 52782.54 88888.00 2006-01-14 13:10:15.401 014 18162.71 112.49 52782.45 88888.00 2006-01-14 13:10:15.901 014 18162.78 112.51 52782.37 88888.00 2006-01-14 13:10:16.401 014 18162.82 112.56 52782.43 88888.00 2006-01-14 13:10:16.901 014 18162.85 112.44 52782.43 88888.00 2006-01-14 13:10:17.401 014 18162.71 112.32 52782.31 88888.00 2006-01-14 13:10:17.901 014 18162.67 112.41 52782.12 88888.00 2006-01-14 13:10:18.401 014 18162.72 112.46 52782.34 88888.00 2006-01-14 13:10:18.901 014 18162.73 112.50 52782.31 88888.00 2006-01-14 13:10:19.401 014 18162.66 112.52 52782.25 88888.00 2006-01-14 13:10:19.901 014 18162.67 112.48 52782.16 88888.00 2006-01-14 13:10:20.401 014 18162.74 112.49 52782.22 88888.00 2006-01-14 13:10:20.901 014 18162.71 112.56 52782.22 88888.00 2006-01-14 13:10:21.401 014 18162.77 112.55 52782.19 88888.00 2006-01-14 13:10:21.901 014 18162.76 112.57 52782.24 88888.00 2006-01-14 13:10:22.401 014 18162.78 112.53 52782.41 88888.00 2006-01-14 13:10:22.901 014 18162.84 112.50 52782.41 88888.00 2006-01-14 13:10:23.401 014 18162.83 112.47 52782.37 88888.00 2006-01-14 13:10:23.901 014 18162.71 112.58 52782.28 88888.00 2006-01-14 13:10:24.401 014 18162.72 112.66 52782.23 88888.00 2006-01-14 13:10:24.901 014 18162.63 112.68 52782.24 88888.00 2006-01-14 13:10:25.401 014 18162.70 112.79 52782.29 88888.00 2006-01-14 13:10:25.901 014 18162.66 112.62 52782.42 88888.00 2006-01-14 13:10:26.401 014 18162.64 112.52 52782.36 88888.00 2006-01-14 13:10:26.901 014 18162.68 112.59 52782.26 88888.00 2006-01-14 13:10:27.401 014 18162.64 112.63 52782.26 88888.00 2006-01-14 13:10:27.901 014 18162.60 112.55 52782.25 88888.00 2006-01-14 13:10:28.401 014 18162.63 112.49 52782.30 88888.00 2006-01-14 13:10:28.901 014 18162.77 112.47 52782.31 88888.00 2006-01-14 13:10:29.401 014 18162.73 112.39 52782.31 88888.00 2006-01-14 13:10:29.901 014 18162.79 112.35 52782.36 88888.00 2006-01-14 13:10:30.401 014 18162.76 112.57 52782.43 88888.00 2006-01-14 13:10:30.901 014 18162.79 112.74 52782.40 88888.00 2006-01-14 13:10:31.401 014 18162.82 112.64 52782.29 88888.00 2006-01-14 13:10:31.901 014 18162.73 112.62 52782.28 88888.00 2006-01-14 13:10:32.401 014 18162.73 112.71 52782.30 88888.00 2006-01-14 13:10:32.901 014 18162.78 112.88 52782.28 88888.00 2006-01-14 13:10:33.401 014 18162.78 112.72 52782.31 88888.00 2006-01-14 13:10:33.901 014 18162.81 112.59 52782.33 88888.00 2006-01-14 13:10:34.401 014 18162.86 112.59 52782.25 88888.00 2006-01-14 13:10:34.901 014 18162.89 112.62 52782.30 88888.00 2006-01-14 13:10:35.401 014 18162.75 112.65 52782.22 88888.00 2006-01-14 13:10:35.901 014 18162.73 112.69 52782.17 88888.00 2006-01-14 13:10:36.401 014 18162.82 112.70 52782.33 88888.00 2006-01-14 13:10:36.901 014 18162.87 112.68 52782.33 88888.00 2006-01-14 13:10:37.401 014 18162.83 112.54 52782.37 88888.00 2006-01-14 13:10:37.901 014 18162.77 112.54 52782.32 88888.00 2006-01-14 13:10:38.401 014 18162.82 112.51 52782.28 88888.00 2006-01-14 13:10:38.901 014 18162.89 112.64 52782.28 88888.00 2006-01-14 13:10:39.401 014 18162.95 112.71 52782.30 88888.00 2006-01-14 13:10:39.901 014 18162.98 112.67 52782.33 88888.00 2006-01-14 13:10:40.401 014 18162.98 112.70 52782.34 88888.00 2006-01-14 13:10:40.901 014 18162.92 112.71 52782.37 88888.00 2006-01-14 13:10:41.401 014 18162.83 112.67 52782.45 88888.00 2006-01-14 13:10:41.901 014 18162.86 112.68 52782.44 88888.00 2006-01-14 13:10:42.401 014 18162.81 112.66 52782.42 88888.00 2006-01-14 13:10:42.901 014 18162.81 112.64 52782.23 88888.00 2006-01-14 13:10:43.401 014 18162.85 112.68 52782.19 88888.00 2006-01-14 13:10:43.901 014 18162.77 112.65 52782.19 88888.00 2006-01-14 13:10:44.401 014 18162.82 112.59 52782.21 88888.00 2006-01-14 13:10:44.901 014 18162.83 112.73 52782.31 88888.00 2006-01-14 13:10:45.401 014 18162.86 112.73 52782.37 88888.00 2006-01-14 13:10:45.901 014 18162.78 112.69 52782.40 88888.00 2006-01-14 13:10:46.401 014 18162.82 112.70 52782.28 88888.00 2006-01-14 13:10:46.901 014 18162.71 112.63 52782.28 88888.00 2006-01-14 13:10:47.401 014 18162.64 112.63 52782.28 88888.00 2006-01-14 13:10:47.901 014 18162.70 112.63 52782.32 88888.00 2006-01-14 13:10:48.401 014 18162.70 112.67 52782.32 88888.00 2006-01-14 13:10:48.901 014 18162.73 112.67 52782.31 88888.00 2006-01-14 13:10:49.401 014 18162.73 112.65 52782.34 88888.00 2006-01-14 13:10:49.901 014 18162.68 112.65 52782.40 88888.00 2006-01-14 13:10:50.401 014 18162.68 112.68 52782.41 88888.00 2006-01-14 13:10:50.901 014 18162.68 112.62 52782.45 88888.00 2006-01-14 13:10:51.401 014 18162.59 112.62 52782.51 88888.00 2006-01-14 13:10:51.901 014 18162.62 112.58 52782.45 88888.00 2006-01-14 13:10:52.401 014 18162.64 112.57 52782.45 88888.00 2006-01-14 13:10:52.901 014 18162.72 112.57 52782.54 88888.00 2006-01-14 13:10:53.401 014 18162.67 112.54 52782.58 88888.00 2006-01-14 13:10:53.901 014 18162.70 112.58 52782.51 88888.00 2006-01-14 13:10:54.401 014 18162.66 112.67 52782.51 88888.00 2006-01-14 13:10:54.901 014 18162.65 112.62 52782.36 88888.00 2006-01-14 13:10:55.401 014 18162.57 112.55 52782.40 88888.00 2006-01-14 13:10:55.901 014 18162.64 112.67 52782.37 88888.00 2006-01-14 13:10:56.401 014 18162.72 112.70 52782.41 88888.00 2006-01-14 13:10:56.901 014 18162.72 112.80 52782.46 88888.00 2006-01-14 13:10:57.401 014 18162.59 112.73 52782.49 88888.00 2006-01-14 13:10:57.901 014 18162.55 112.65 52782.52 88888.00 2006-01-14 13:10:58.401 014 18162.55 112.64 52782.40 88888.00 2006-01-14 13:10:58.901 014 18162.55 112.71 52782.35 88888.00 2006-01-14 13:10:59.401 014 18162.64 112.69 52782.36 88888.00 2006-01-14 13:10:59.901 014 18162.65 112.66 52782.45 88888.00 2006-01-14 13:11:00.401 014 18162.65 112.65 52782.46 88888.00 2006-01-14 13:11:00.901 014 18162.63 112.66 52782.43 88888.00 2006-01-14 13:11:01.401 014 18162.71 112.68 52782.45 88888.00 2006-01-14 13:11:01.901 014 18162.81 112.71 52782.48 88888.00 2006-01-14 13:11:02.401 014 18162.82 112.73 52782.43 88888.00 2006-01-14 13:11:02.901 014 18162.77 112.75 52782.46 88888.00 2006-01-14 13:11:03.401 014 18162.70 112.82 52782.41 88888.00 2006-01-14 13:11:03.901 014 18162.67 112.77 52782.34 88888.00 2006-01-14 13:11:04.401 014 18162.76 112.79 52782.43 88888.00 2006-01-14 13:11:04.901 014 18162.77 112.79 52782.45 88888.00 2006-01-14 13:11:05.401 014 18162.61 112.77 52782.45 88888.00 2006-01-14 13:11:05.901 014 18162.56 112.76 52782.25 88888.00 2006-01-14 13:11:06.401 014 18162.49 112.69 52782.14 88888.00 2006-01-14 13:11:06.901 014 18162.49 112.71 52782.09 88888.00 2006-01-14 13:11:07.401 014 18162.63 112.74 52782.04 88888.00 2006-01-14 13:11:07.901 014 18162.72 112.65 52782.10 88888.00 2006-01-14 13:11:08.401 014 18162.72 112.61 52782.11 88888.00 2006-01-14 13:11:08.901 014 18162.78 112.59 52782.11 88888.00 2006-01-14 13:11:09.401 014 18162.79 112.65 52782.14 88888.00 2006-01-14 13:11:09.901 014 18162.68 112.73 52782.18 88888.00 2006-01-14 13:11:10.401 014 18162.64 112.72 52782.22 88888.00 2006-01-14 13:11:10.901 014 18162.59 112.77 52782.39 88888.00 2006-01-14 13:11:11.401 014 18162.50 112.83 52782.35 88888.00 2006-01-14 13:11:11.901 014 18162.41 112.89 52782.32 88888.00 2006-01-14 13:11:12.401 014 18162.41 112.89 52782.26 88888.00 2006-01-14 13:11:12.901 014 18162.44 112.83 52782.33 88888.00 2006-01-14 13:11:13.401 014 18162.41 112.78 52782.17 88888.00 2006-01-14 13:11:13.901 014 18162.41 112.76 52782.25 88888.00 2006-01-14 13:11:14.401 014 18162.49 112.66 52782.39 88888.00 2006-01-14 13:11:14.901 014 18162.46 112.62 52782.40 88888.00 2006-01-14 13:11:15.401 014 18162.41 112.62 52782.33 88888.00 2006-01-14 13:11:15.901 014 18162.52 112.68 52782.23 88888.00 2006-01-14 13:11:16.401 014 18162.51 112.69 52782.29 88888.00 2006-01-14 13:11:16.901 014 18162.48 112.65 52782.32 88888.00 2006-01-14 13:11:17.401 014 18162.50 112.69 52782.44 88888.00 2006-01-14 13:11:17.901 014 18162.48 112.74 52782.56 88888.00 2006-01-14 13:11:18.401 014 18162.42 112.77 52782.58 88888.00 2006-01-14 13:11:18.901 014 18162.44 112.83 52782.59 88888.00 2006-01-14 13:11:19.401 014 18162.51 112.82 52782.42 88888.00 2006-01-14 13:11:19.901 014 18162.48 112.78 52782.36 88888.00 2006-01-14 13:11:20.401 014 18162.37 112.80 52782.33 88888.00 2006-01-14 13:11:20.901 014 18162.53 112.77 52782.41 88888.00 2006-01-14 13:11:21.401 014 18162.54 112.83 52782.34 88888.00 2006-01-14 13:11:21.901 014 18162.51 112.81 52782.36 88888.00 2006-01-14 13:11:22.401 014 18162.55 112.75 52782.49 88888.00 2006-01-14 13:11:22.901 014 18162.57 112.76 52782.51 88888.00 2006-01-14 13:11:23.401 014 18162.38 112.78 52782.46 88888.00 2006-01-14 13:11:23.901 014 18162.32 112.84 52782.37 88888.00 2006-01-14 13:11:24.401 014 18162.43 112.86 52782.32 88888.00 2006-01-14 13:11:24.901 014 18162.51 112.78 52782.30 88888.00 2006-01-14 13:11:25.401 014 18162.53 112.77 52782.26 88888.00 2006-01-14 13:11:25.901 014 18162.42 112.77 52782.33 88888.00 2006-01-14 13:11:26.401 014 18162.39 112.78 52782.37 88888.00 2006-01-14 13:11:26.901 014 18162.56 112.80 52782.37 88888.00 2006-01-14 13:11:27.401 014 18162.53 112.85 52782.45 88888.00 2006-01-14 13:11:27.901 014 18162.51 112.85 52782.48 88888.00 2006-01-14 13:11:28.401 014 18162.52 112.87 52782.45 88888.00 2006-01-14 13:11:28.901 014 18162.55 112.94 52782.53 88888.00 2006-01-14 13:11:29.401 014 18162.56 112.84 52782.62 88888.00 2006-01-14 13:11:29.901 014 18162.50 112.81 52782.57 88888.00 2006-01-14 13:11:30.401 014 18162.48 112.76 52782.49 88888.00 2006-01-14 13:11:30.901 014 18162.52 112.67 52782.47 88888.00 2006-01-14 13:11:31.401 014 18162.64 112.62 52782.49 88888.00 2006-01-14 13:11:31.901 014 18162.65 112.72 52782.43 88888.00 2006-01-14 13:11:32.401 014 18162.62 112.82 52782.36 88888.00 2006-01-14 13:11:32.901 014 18162.51 112.83 52782.28 88888.00 2006-01-14 13:11:33.401 014 18162.66 112.84 52782.31 88888.00 2006-01-14 13:11:33.901 014 18162.65 112.87 52782.51 88888.00 2006-01-14 13:11:34.401 014 18162.67 112.85 52782.51 88888.00 2006-01-14 13:11:34.901 014 18162.72 112.86 52782.45 88888.00 2006-01-14 13:11:35.401 014 18162.71 112.76 52782.35 88888.00 2006-01-14 13:11:35.901 014 18162.61 112.73 52782.26 88888.00 2006-01-14 13:11:36.401 014 18162.62 112.68 52782.24 88888.00 2006-01-14 13:11:36.901 014 18162.61 112.68 52782.29 88888.00 2006-01-14 13:11:37.401 014 18162.65 112.80 52782.35 88888.00 2006-01-14 13:11:37.901 014 18162.73 112.91 52782.31 88888.00 2006-01-14 13:11:38.401 014 18162.88 112.82 52782.43 88888.00 2006-01-14 13:11:38.901 014 18162.86 112.76 52782.45 88888.00 2006-01-14 13:11:39.401 014 18162.88 112.79 52782.44 88888.00 2006-01-14 13:11:39.901 014 18162.84 112.80 52782.46 88888.00 2006-01-14 13:11:40.401 014 18162.84 112.73 52782.45 88888.00 2006-01-14 13:11:40.901 014 18162.81 112.78 52782.44 88888.00 2006-01-14 13:11:41.401 014 18162.79 112.76 52782.48 88888.00 2006-01-14 13:11:41.901 014 18162.82 112.64 52782.52 88888.00 2006-01-14 13:11:42.401 014 18162.94 112.66 52782.43 88888.00 2006-01-14 13:11:42.901 014 18162.96 112.65 52782.29 88888.00 2006-01-14 13:11:43.401 014 18162.88 112.61 52782.36 88888.00 2006-01-14 13:11:43.901 014 18162.97 112.66 52782.36 88888.00 2006-01-14 13:11:44.401 014 18162.85 112.73 52782.36 88888.00 2006-01-14 13:11:44.901 014 18162.83 112.85 52782.33 88888.00 2006-01-14 13:11:45.401 014 18162.90 112.89 52782.37 88888.00 2006-01-14 13:11:45.901 014 18162.81 112.83 52782.41 88888.00 2006-01-14 13:11:46.401 014 18162.75 112.75 52782.33 88888.00 2006-01-14 13:11:46.901 014 18162.74 112.71 52782.34 88888.00 2006-01-14 13:11:47.401 014 18162.71 112.74 52782.33 88888.00 2006-01-14 13:11:47.901 014 18162.79 112.68 52782.34 88888.00 2006-01-14 13:11:48.401 014 18162.82 112.52 52782.34 88888.00 2006-01-14 13:11:48.901 014 18162.86 112.42 52782.25 88888.00 2006-01-14 13:11:49.401 014 18162.85 112.49 52782.25 88888.00 2006-01-14 13:11:49.901 014 18162.79 112.54 52782.31 88888.00 2006-01-14 13:11:50.401 014 18162.72 112.56 52782.29 88888.00 2006-01-14 13:11:50.901 014 18162.76 112.62 52782.29 88888.00 2006-01-14 13:11:51.401 014 18162.83 112.57 52782.36 88888.00 2006-01-14 13:11:51.901 014 18162.81 112.67 52782.36 88888.00 2006-01-14 13:11:52.401 014 18162.90 112.73 52782.28 88888.00 2006-01-14 13:11:52.901 014 18162.95 112.62 52782.36 88888.00 2006-01-14 13:11:53.401 014 18162.85 112.47 52782.42 88888.00 2006-01-14 13:11:53.901 014 18162.81 112.51 52782.37 88888.00 2006-01-14 13:11:54.401 014 18162.78 112.56 52782.30 88888.00 2006-01-14 13:11:54.901 014 18162.73 112.51 52782.28 88888.00 2006-01-14 13:11:55.401 014 18162.77 112.57 52782.29 88888.00 2006-01-14 13:11:55.901 014 18162.73 112.63 52782.34 88888.00 2006-01-14 13:11:56.401 014 18162.77 112.59 52782.37 88888.00 2006-01-14 13:11:56.901 014 18162.89 112.69 52782.45 88888.00 2006-01-14 13:11:57.401 014 18162.88 112.79 52782.43 88888.00 2006-01-14 13:11:57.901 014 18162.83 112.68 52782.43 88888.00 2006-01-14 13:11:58.401 014 18162.83 112.61 52782.48 88888.00 2006-01-14 13:11:58.901 014 18162.74 112.65 52782.49 88888.00 2006-01-14 13:11:59.401 014 18162.71 112.67 52782.39 88888.00 2006-01-14 13:11:59.901 014 18162.84 112.72 52782.40 88888.00 2006-01-14 13:12:00.401 014 18162.74 112.75 52782.26 88888.00 2006-01-14 13:12:00.901 014 18162.68 112.76 52782.37 88888.00 2006-01-14 13:12:01.401 014 18162.71 112.75 52782.39 88888.00 2006-01-14 13:12:01.901 014 18162.68 112.77 52782.51 88888.00 2006-01-14 13:12:02.401 014 18162.65 112.79 52782.41 88888.00 2006-01-14 13:12:02.901 014 18162.60 112.86 52782.36 88888.00 2006-01-14 13:12:03.401 014 18162.67 112.97 52782.41 88888.00 2006-01-14 13:12:03.901 014 18162.76 112.86 52782.43 88888.00 2006-01-14 13:12:04.401 014 18162.85 112.82 52782.49 88888.00 2006-01-14 13:12:04.901 014 18162.89 112.79 52782.62 88888.00 2006-01-14 13:12:05.401 014 18162.78 112.82 52782.64 88888.00 2006-01-14 13:12:05.901 014 18162.83 112.84 52782.51 88888.00 2006-01-14 13:12:06.401 014 18162.84 112.86 52782.34 88888.00 2006-01-14 13:12:06.901 014 18162.78 112.85 52782.35 88888.00 2006-01-14 13:12:07.401 014 18162.79 112.84 52782.47 88888.00 2006-01-14 13:12:07.901 014 18162.86 112.77 52782.46 88888.00 2006-01-14 13:12:08.401 014 18162.94 112.76 52782.46 88888.00 2006-01-14 13:12:08.901 014 18162.96 112.80 52782.48 88888.00 2006-01-14 13:12:09.401 014 18162.97 112.81 52782.44 88888.00 2006-01-14 13:12:09.901 014 18162.89 112.79 52782.41 88888.00 2006-01-14 13:12:10.401 014 18162.92 112.78 52782.44 88888.00 2006-01-14 13:12:10.901 014 18162.90 112.63 52782.40 88888.00 2006-01-14 13:12:11.401 014 18162.79 112.69 52782.33 88888.00 2006-01-14 13:12:11.901 014 18162.84 112.72 52782.19 88888.00 2006-01-14 13:12:12.401 014 18162.97 112.75 52782.19 88888.00 2006-01-14 13:12:12.901 014 18162.95 112.77 52782.23 88888.00 2006-01-14 13:12:13.401 014 18162.89 112.70 52782.23 88888.00 2006-01-14 13:12:13.901 014 18162.88 112.67 52782.18 88888.00 2006-01-14 13:12:14.401 014 18162.77 112.76 52782.12 88888.00 2006-01-14 13:12:14.901 014 18162.77 112.73 52782.05 88888.00 2006-01-14 13:12:15.401 014 18162.83 112.72 52782.14 88888.00 2006-01-14 13:12:15.901 014 18162.76 112.77 52782.14 88888.00 2006-01-14 13:12:16.401 014 18162.68 112.75 52782.10 88888.00 2006-01-14 13:12:16.901 014 18162.81 112.76 52782.04 88888.00 2006-01-14 13:12:17.401 014 18162.81 112.75 52782.12 88888.00 2006-01-14 13:12:17.901 014 18162.77 112.75 52782.26 88888.00 2006-01-14 13:12:18.401 014 18162.76 112.74 52782.19 88888.00 2006-01-14 13:12:18.901 014 18162.72 112.76 52782.22 88888.00 2006-01-14 13:12:19.401 014 18162.73 112.64 52782.20 88888.00 2006-01-14 13:12:19.901 014 18162.87 112.70 52782.28 88888.00 2006-01-14 13:12:20.401 014 18162.82 112.69 52782.29 88888.00 2006-01-14 13:12:20.901 014 18162.61 112.67 52782.46 88888.00 2006-01-14 13:12:21.401 014 18162.62 112.64 52782.46 88888.00 2006-01-14 13:12:21.901 014 18162.77 112.71 52782.36 88888.00 2006-01-14 13:12:22.401 014 18162.79 112.74 52782.40 88888.00 2006-01-14 13:12:22.901 014 18162.77 112.79 52782.36 88888.00 2006-01-14 13:12:23.401 014 18162.82 112.83 52782.46 88888.00 2006-01-14 13:12:23.901 014 18162.93 112.84 52782.53 88888.00 2006-01-14 13:12:24.401 014 18162.97 112.84 52782.55 88888.00 2006-01-14 13:12:24.901 014 18162.90 112.82 52782.60 88888.00 2006-01-14 13:12:25.401 014 18162.88 112.79 52782.59 88888.00 2006-01-14 13:12:25.901 014 18162.90 112.73 52782.39 88888.00 2006-01-14 13:12:26.401 014 18162.94 112.81 52782.21 88888.00 2006-01-14 13:12:26.901 014 18162.92 112.81 52782.26 88888.00 2006-01-14 13:12:27.401 014 18162.95 112.74 52782.29 88888.00 2006-01-14 13:12:27.901 014 18162.99 112.68 52782.36 88888.00 2006-01-14 13:12:28.401 014 18163.06 112.65 52782.40 88888.00 2006-01-14 13:12:28.901 014 18163.13 112.58 52782.28 88888.00 2006-01-14 13:12:29.401 014 18163.08 112.70 52782.28 88888.00 2006-01-14 13:12:29.901 014 18163.04 112.79 52782.24 88888.00 2006-01-14 13:12:30.401 014 18163.00 112.80 52782.14 88888.00 2006-01-14 13:12:30.901 014 18163.01 112.77 52782.23 88888.00 2006-01-14 13:12:31.401 014 18163.01 112.74 52782.29 88888.00 2006-01-14 13:12:31.901 014 18163.04 112.67 52782.40 88888.00 2006-01-14 13:12:32.401 014 18163.03 112.69 52782.39 88888.00 2006-01-14 13:12:32.901 014 18162.93 112.67 52782.32 88888.00 2006-01-14 13:12:33.401 014 18162.87 112.66 52782.40 88888.00 2006-01-14 13:12:33.901 014 18162.88 112.57 52782.34 88888.00 2006-01-14 13:12:34.401 014 18162.81 112.61 52782.26 88888.00 2006-01-14 13:12:34.901 014 18162.73 112.54 52782.32 88888.00 2006-01-14 13:12:35.401 014 18162.75 112.63 52782.34 88888.00 2006-01-14 13:12:35.901 014 18162.86 112.69 52782.34 88888.00 2006-01-14 13:12:36.401 014 18162.71 112.69 52782.26 88888.00 2006-01-14 13:12:36.901 014 18162.67 112.73 52782.35 88888.00 2006-01-14 13:12:37.401 014 18162.60 112.66 52782.37 88888.00 2006-01-14 13:12:37.901 014 18162.64 112.69 52782.52 88888.00 2006-01-14 13:12:38.401 014 18162.75 112.64 52782.47 88888.00 2006-01-14 13:12:38.901 014 18162.76 112.70 52782.32 88888.00 2006-01-14 13:12:39.401 014 18162.70 112.74 52782.26 88888.00 2006-01-14 13:12:39.901 014 18162.81 112.78 52782.40 88888.00 2006-01-14 13:12:40.401 014 18162.89 112.80 52782.39 88888.00 2006-01-14 13:12:40.901 014 18162.76 112.81 52782.30 88888.00 2006-01-14 13:12:41.401 014 18162.68 112.77 52782.35 88888.00 2006-01-14 13:12:41.901 014 18162.68 112.71 52782.42 88888.00 2006-01-14 13:12:42.401 014 18162.63 112.74 52782.44 88888.00 2006-01-14 13:12:42.901 014 18162.73 112.69 52782.48 88888.00 2006-01-14 13:12:43.398 014 18162.83 112.67 52782.31 88888.00 2006-01-14 13:12:43.908 014 18162.86 112.72 52782.25 88888.00 2006-01-14 13:12:44.408 014 18162.77 112.55 52782.37 88888.00 2006-01-14 13:12:44.908 014 18162.83 112.59 52782.43 88888.00 2006-01-14 13:12:45.408 014 18162.89 112.72 52782.40 88888.00 2006-01-14 13:12:45.908 014 18162.72 112.76 52782.40 88888.00 2006-01-14 13:12:46.408 014 18162.68 112.76 52782.29 88888.00 2006-01-14 13:12:46.908 014 18162.70 112.75 52782.32 88888.00 2006-01-14 13:12:47.408 014 18162.72 112.74 52782.37 88888.00 2006-01-14 13:12:47.908 014 18162.78 112.66 52782.39 88888.00 2006-01-14 13:12:48.408 014 18162.86 112.68 52782.43 88888.00 2006-01-14 13:12:48.908 014 18162.81 112.67 52782.33 88888.00 2006-01-14 13:12:49.408 014 18162.75 112.67 52782.25 88888.00 2006-01-14 13:12:49.908 014 18162.73 112.68 52782.19 88888.00 2006-01-14 13:12:50.408 014 18162.67 112.68 52782.30 88888.00 2006-01-14 13:12:50.908 014 18162.56 112.66 52782.37 88888.00 2006-01-14 13:12:51.408 014 18162.52 112.73 52782.39 88888.00 2006-01-14 13:12:51.908 014 18162.43 112.68 52782.35 88888.00 2006-01-14 13:12:52.408 014 18162.59 112.73 52782.44 88888.00 2006-01-14 13:12:52.908 014 18162.60 112.69 52782.48 88888.00 2006-01-14 13:12:53.408 014 18162.68 112.63 52782.53 88888.00 2006-01-14 13:12:53.908 014 18162.71 112.61 52782.56 88888.00 2006-01-14 13:12:54.408 014 18162.64 112.70 52782.54 88888.00 2006-01-14 13:12:54.908 014 18162.72 112.75 52782.53 88888.00 2006-01-14 13:12:55.408 014 18162.70 112.69 52782.55 88888.00 2006-01-14 13:12:55.908 014 18162.61 112.65 52782.46 88888.00 2006-01-14 13:12:56.408 014 18162.61 112.71 52782.37 88888.00 2006-01-14 13:12:56.908 014 18162.64 112.71 52782.51 88888.00 2006-01-14 13:12:57.408 014 18162.62 112.77 52782.48 88888.00 2006-01-14 13:12:57.908 014 18162.75 112.81 52782.48 88888.00 2006-01-14 13:12:58.408 014 18162.66 112.73 52782.42 88888.00 2006-01-14 13:12:58.908 014 18162.65 112.71 52782.39 88888.00 2006-01-14 13:12:59.408 014 18162.70 112.80 52782.54 88888.00 2006-01-14 13:12:59.908 014 18162.70 112.71 52782.48 88888.00 2006-01-14 13:13:00.408 014 18162.75 112.72 52782.48 88888.00 2006-01-14 13:13:00.908 014 18162.66 112.78 52782.41 88888.00 2006-01-14 13:13:01.408 014 18162.70 112.76 52782.28 88888.00 2006-01-14 13:13:01.908 014 18162.71 112.67 52782.36 88888.00 2006-01-14 13:13:02.408 014 18162.56 112.64 52782.42 88888.00 2006-01-14 13:13:02.908 014 18162.55 112.67 52782.41 88888.00 2006-01-14 13:13:03.408 014 18162.70 112.72 52782.44 88888.00 2006-01-14 13:13:03.908 014 18162.74 112.66 52782.39 88888.00 2006-01-14 13:13:04.408 014 18162.73 112.69 52782.33 88888.00 2006-01-14 13:13:04.908 014 18162.81 112.66 52782.36 88888.00 2006-01-14 13:13:05.408 014 18162.75 112.63 52782.37 88888.00 2006-01-14 13:13:05.908 014 18162.84 112.71 52782.49 88888.00 2006-01-14 13:13:06.408 014 18162.86 112.62 52782.42 88888.00 2006-01-14 13:13:06.908 014 18162.82 112.64 52782.32 88888.00 2006-01-14 13:13:07.408 014 18162.76 112.67 52782.28 88888.00 2006-01-14 13:13:07.908 014 18162.72 112.61 52782.41 88888.00 2006-01-14 13:13:08.408 014 18162.64 112.52 52782.45 88888.00 2006-01-14 13:13:08.908 014 18162.68 112.65 52782.51 88888.00 2006-01-14 13:13:09.408 014 18162.74 112.68 52782.45 88888.00 2006-01-14 13:13:09.908 014 18162.73 112.75 52782.43 88888.00 2006-01-14 13:13:10.408 014 18162.81 112.72 52782.48 88888.00 2006-01-14 13:13:10.908 014 18162.67 112.70 52782.40 88888.00 2006-01-14 13:13:11.408 014 18162.61 112.79 52782.48 88888.00 2006-01-14 13:13:11.908 014 18162.65 112.82 52782.53 88888.00 2006-01-14 13:13:12.408 014 18162.72 112.79 52782.47 88888.00 2006-01-14 13:13:12.908 014 18162.63 112.87 52782.30 88888.00 2006-01-14 13:13:13.408 014 18162.61 112.96 52782.28 88888.00 2006-01-14 13:13:13.908 014 18162.65 112.90 52782.34 88888.00 2006-01-14 13:13:14.408 014 18162.64 112.88 52782.42 88888.00 2006-01-14 13:13:14.908 014 18162.68 112.90 52782.42 88888.00 2006-01-14 13:13:15.408 014 18162.70 113.00 52782.47 88888.00 2006-01-14 13:13:15.908 014 18162.60 112.85 52782.60 88888.00 2006-01-14 13:13:16.408 014 18162.60 112.80 52782.62 88888.00 2006-01-14 13:13:16.908 014 18162.61 112.84 52782.47 88888.00 2006-01-14 13:13:17.408 014 18162.63 112.80 52782.46 88888.00 2006-01-14 13:13:17.908 014 18162.70 112.76 52782.36 88888.00 2006-01-14 13:13:18.408 014 18162.68 112.84 52782.35 88888.00 2006-01-14 13:13:18.908 014 18162.64 112.94 52782.35 88888.00 2006-01-14 13:13:19.408 014 18162.67 112.82 52782.36 88888.00 2006-01-14 13:13:19.908 014 18162.65 112.72 52782.42 88888.00 2006-01-14 13:13:20.408 014 18162.60 112.70 52782.54 88888.00 2006-01-14 13:13:20.908 014 18162.70 112.80 52782.56 88888.00 2006-01-14 13:13:21.408 014 18162.76 112.96 52782.48 88888.00 2006-01-14 13:13:21.908 014 18162.62 112.99 52782.43 88888.00 2006-01-14 13:13:22.408 014 18162.62 112.95 52782.46 88888.00 2006-01-14 13:13:22.908 014 18162.63 112.86 52782.55 88888.00 2006-01-14 13:13:23.408 014 18162.55 112.83 52782.55 88888.00 2006-01-14 13:13:23.908 014 18162.65 112.85 52782.60 88888.00 2006-01-14 13:13:24.408 014 18162.57 112.87 52782.56 88888.00 2006-01-14 13:13:24.908 014 18162.61 112.87 52782.54 88888.00 2006-01-14 13:13:25.408 014 18162.59 112.80 52782.45 88888.00 2006-01-14 13:13:25.908 014 18162.62 112.78 52782.63 88888.00 2006-01-14 13:13:26.408 014 18162.64 112.81 52782.65 88888.00 2006-01-14 13:13:26.908 014 18162.65 112.82 52782.45 88888.00 2006-01-14 13:13:27.408 014 18162.57 112.82 52782.42 88888.00 2006-01-14 13:13:27.908 014 18162.59 112.82 52782.45 88888.00 2006-01-14 13:13:28.408 014 18162.64 112.89 52782.47 88888.00 2006-01-14 13:13:28.908 014 18162.57 112.87 52782.46 88888.00 2006-01-14 13:13:29.408 014 18162.61 112.79 52782.49 88888.00 2006-01-14 13:13:29.908 014 18162.64 112.78 52782.54 88888.00 2006-01-14 13:13:30.408 014 18162.73 112.73 52782.56 88888.00 2006-01-14 13:13:30.908 014 18162.75 112.76 52782.55 88888.00 2006-01-14 13:13:31.408 014 18162.75 112.82 52782.55 88888.00 2006-01-14 13:13:31.908 014 18162.68 112.79 52782.58 88888.00 2006-01-14 13:13:32.408 014 18162.63 112.77 52782.55 88888.00 2006-01-14 13:13:32.908 014 18162.66 112.73 52782.55 88888.00 2006-01-14 13:13:33.408 014 18162.65 112.67 52782.49 88888.00 2006-01-14 13:13:33.908 014 18162.62 112.71 52782.54 88888.00 2006-01-14 13:13:34.408 014 18162.65 112.74 52782.55 88888.00 2006-01-14 13:13:34.908 014 18162.60 112.86 52782.58 88888.00 2006-01-14 13:13:35.408 014 18162.40 112.87 52782.59 88888.00 2006-01-14 13:13:35.908 014 18162.17 112.81 52782.76 88888.00 2006-01-14 13:13:36.408 014 18162.42 112.82 52782.71 88888.00 2006-01-14 13:13:36.908 014 18162.65 112.84 52782.69 88888.00 2006-01-14 13:13:37.408 014 18162.57 112.87 52782.76 88888.00 2006-01-14 13:13:37.908 014 18162.49 112.95 52782.78 88888.00 2006-01-14 13:13:38.408 014 18162.42 112.94 52782.82 88888.00 2006-01-14 13:13:38.908 014 18162.40 112.99 52782.76 88888.00 2006-01-14 13:13:39.408 014 18162.49 112.98 52782.75 88888.00 2006-01-14 13:13:39.908 014 18162.54 112.97 52782.83 88888.00 2006-01-14 13:13:40.408 014 18162.51 112.89 52782.86 88888.00 2006-01-14 13:13:40.908 014 18162.61 112.80 52782.80 88888.00 2006-01-14 13:13:41.408 014 18162.59 112.84 52782.71 88888.00 2006-01-14 13:13:41.908 014 18162.33 112.90 52782.66 88888.00 2006-01-14 13:13:42.408 014 18162.34 112.97 52782.58 88888.00 2006-01-14 13:13:42.908 014 18162.42 112.91 52782.57 88888.00 2006-01-14 13:13:43.408 014 18162.60 112.92 52782.42 88888.00 2006-01-14 13:13:43.908 014 18162.61 112.87 52782.55 88888.00 2006-01-14 13:13:44.408 014 18162.62 112.84 52782.55 88888.00 2006-01-14 13:13:44.908 014 18162.62 112.71 52782.55 88888.00 2006-01-14 13:13:45.408 014 18162.64 112.67 52782.52 88888.00 2006-01-14 13:13:45.908 014 18162.60 112.64 52782.44 88888.00 2006-01-14 13:13:46.408 014 18162.48 112.67 52782.53 88888.00 2006-01-14 13:13:46.908 014 18162.54 112.67 52782.48 88888.00 2006-01-14 13:13:47.408 014 18162.61 112.75 52782.44 88888.00 2006-01-14 13:13:47.908 014 18162.75 112.74 52782.49 88888.00 2006-01-14 13:13:48.408 014 18162.72 112.70 52782.48 88888.00 2006-01-14 13:13:48.908 014 18162.72 112.71 52782.48 88888.00 2006-01-14 13:13:49.408 014 18162.64 112.71 52782.43 88888.00 2006-01-14 13:13:49.908 014 18162.59 112.69 52782.32 88888.00 2006-01-14 13:13:50.408 014 18162.64 112.84 52782.35 88888.00 2006-01-14 13:13:50.908 014 18162.67 112.78 52782.32 88888.00 2006-01-14 13:13:51.408 014 18162.68 112.68 52782.37 88888.00 2006-01-14 13:13:51.908 014 18162.72 112.68 52782.33 88888.00 2006-01-14 13:13:52.408 014 18162.62 112.66 52782.31 88888.00 2006-01-14 13:13:52.908 014 18162.55 112.66 52782.35 88888.00 2006-01-14 13:13:53.408 014 18162.61 112.68 52782.42 88888.00 2006-01-14 13:13:53.908 014 18162.62 112.77 52782.39 88888.00 2006-01-14 13:13:54.408 014 18162.62 112.75 52782.48 88888.00 2006-01-14 13:13:54.908 014 18162.76 112.67 52782.55 88888.00 2006-01-14 13:13:55.408 014 18162.79 112.65 52782.54 88888.00 2006-01-14 13:13:55.908 014 18162.78 112.78 52782.48 88888.00 2006-01-14 13:13:56.408 014 18162.68 112.75 52782.54 88888.00 2006-01-14 13:13:56.908 014 18162.56 112.72 52782.60 88888.00 2006-01-14 13:13:57.408 014 18162.56 112.71 52782.69 88888.00 2006-01-14 13:13:57.908 014 18162.41 112.75 52782.67 88888.00 2006-01-14 13:13:58.408 014 18162.52 112.77 52782.58 88888.00 2006-01-14 13:13:58.908 014 18162.68 112.79 52782.49 88888.00 2006-01-14 13:13:59.408 014 18162.67 112.84 52782.52 88888.00 2006-01-14 13:13:59.908 014 18162.62 112.85 52782.48 88888.00 2006-01-14 13:14:00.408 014 18162.60 112.84 52782.47 88888.00 2006-01-14 13:14:00.908 014 18162.57 112.92 52782.45 88888.00 2006-01-14 13:14:01.408 014 18162.60 113.01 52782.57 88888.00 2006-01-14 13:14:01.908 014 18162.67 113.05 52782.68 88888.00 2006-01-14 13:14:02.408 014 18162.44 113.07 52782.66 88888.00 2006-01-14 13:14:02.908 014 18162.49 113.05 52782.64 88888.00 2006-01-14 13:14:03.408 014 18162.49 113.04 52782.63 88888.00 2006-01-14 13:14:03.908 014 18162.52 113.10 52782.63 88888.00 2006-01-14 13:14:04.408 014 18162.53 113.08 52782.52 88888.00 2006-01-14 13:14:04.908 014 18162.49 113.09 52782.42 88888.00 2006-01-14 13:14:05.408 014 18162.54 113.11 52782.42 88888.00 2006-01-14 13:14:05.908 014 18162.66 113.03 52782.41 88888.00 2006-01-14 13:14:06.408 014 18162.49 113.05 52782.47 88888.00 2006-01-14 13:14:06.908 014 18162.51 113.07 52782.45 88888.00 2006-01-14 13:14:07.408 014 18162.52 113.20 52782.45 88888.00 2006-01-14 13:14:07.908 014 18162.35 113.17 52782.45 88888.00 2006-01-14 13:14:08.408 014 18162.33 113.14 52782.42 88888.00 2006-01-14 13:14:08.908 014 18162.59 113.12 52782.40 88888.00 2006-01-14 13:14:09.408 014 18162.65 113.11 52782.37 88888.00 2006-01-14 13:14:09.908 014 18162.60 113.11 52782.31 88888.00 2006-01-14 13:14:10.408 014 18162.59 113.06 52782.34 88888.00 2006-01-14 13:14:10.908 014 18162.68 112.96 52782.44 88888.00 2006-01-14 13:14:11.408 014 18162.75 112.97 52782.45 88888.00 2006-01-14 13:14:11.908 014 18162.78 112.98 52782.37 88888.00 2006-01-14 13:14:12.408 014 18162.87 113.01 52782.33 88888.00 2006-01-14 13:14:12.908 014 18162.68 112.95 52782.33 88888.00 2006-01-14 13:14:13.408 014 18162.67 112.92 52782.28 88888.00 2006-01-14 13:14:13.908 014 18162.73 112.92 52782.31 88888.00 2006-01-14 13:14:14.408 014 18162.72 112.87 52782.40 88888.00 2006-01-14 13:14:14.908 014 18162.68 112.86 52782.29 88888.00 2006-01-14 13:14:15.408 014 18162.65 112.99 52782.30 88888.00 2006-01-14 13:14:15.908 014 18162.74 113.00 52782.20 88888.00 2006-01-14 13:14:16.408 014 18162.75 112.91 52782.24 88888.00 2006-01-14 13:14:16.908 014 18162.71 112.94 52782.29 88888.00 2006-01-14 13:14:17.408 014 18162.67 112.94 52782.26 88888.00 2006-01-14 13:14:17.908 014 18162.67 112.82 52782.29 88888.00 2006-01-14 13:14:18.408 014 18162.66 112.74 52782.31 88888.00 2006-01-14 13:14:18.908 014 18162.70 112.70 52782.31 88888.00 2006-01-14 13:14:19.408 014 18162.76 112.65 52782.26 88888.00 2006-01-14 13:14:19.908 014 18162.87 112.67 52782.32 88888.00 2006-01-14 13:14:20.408 014 18162.78 112.64 52782.39 88888.00 2006-01-14 13:14:20.908 014 18162.78 112.67 52782.42 88888.00 2006-01-14 13:14:21.408 014 18162.83 112.71 52782.35 88888.00 2006-01-14 13:14:21.908 014 18162.83 112.75 52782.42 88888.00 2006-01-14 13:14:22.408 014 18162.88 112.79 52782.49 88888.00 2006-01-14 13:14:22.908 014 18162.83 112.78 52782.40 88888.00 2006-01-14 13:14:23.408 014 18162.77 112.76 52782.44 88888.00 2006-01-14 13:14:23.908 014 18162.77 112.76 52782.34 88888.00 2006-01-14 13:14:24.408 014 18162.82 112.77 52782.25 88888.00 2006-01-14 13:14:24.908 014 18162.89 112.83 52782.30 88888.00 2006-01-14 13:14:25.408 014 18162.92 112.90 52782.26 88888.00 2006-01-14 13:14:25.908 014 18162.85 112.87 52782.31 88888.00 2006-01-14 13:14:26.408 014 18162.79 112.88 52782.35 88888.00 2006-01-14 13:14:26.908 014 18162.84 112.84 52782.36 88888.00 2006-01-14 13:14:27.408 014 18162.83 112.76 52782.34 88888.00 2006-01-14 13:14:27.908 014 18162.79 112.77 52782.47 88888.00 2006-01-14 13:14:28.408 014 18162.71 112.74 52782.49 88888.00 2006-01-14 13:14:28.908 014 18162.78 112.69 52782.51 88888.00 2006-01-14 13:14:29.408 014 18162.73 112.80 52782.51 88888.00 2006-01-14 13:14:29.908 014 18162.73 112.81 52782.54 88888.00 2006-01-14 13:14:30.408 014 18162.77 112.82 52782.40 88888.00 2006-01-14 13:14:30.908 014 18162.81 112.79 52782.35 88888.00 2006-01-14 13:14:31.408 014 18162.86 112.72 52782.19 88888.00 2006-01-14 13:14:31.908 014 18162.82 112.69 52782.25 88888.00 2006-01-14 13:14:32.408 014 18162.77 112.67 52782.28 88888.00 2006-01-14 13:14:32.908 014 18162.76 112.70 52782.30 88888.00 2006-01-14 13:14:33.408 014 18162.71 112.72 52782.46 88888.00 2006-01-14 13:14:33.908 014 18162.78 112.76 52782.46 88888.00 2006-01-14 13:14:34.408 014 18162.75 112.79 52782.47 88888.00 2006-01-14 13:14:34.908 014 18162.66 112.77 52782.40 88888.00 2006-01-14 13:14:35.408 014 18162.72 112.75 52782.36 88888.00 2006-01-14 13:14:35.908 014 18162.74 112.79 52782.37 88888.00 2006-01-14 13:14:36.408 014 18162.72 112.89 52782.46 88888.00 2006-01-14 13:14:36.908 014 18162.68 112.87 52782.34 88888.00 2006-01-14 13:14:37.408 014 18162.75 112.85 52782.37 88888.00 2006-01-14 13:14:37.908 014 18162.67 112.81 52782.34 88888.00 2006-01-14 13:14:38.408 014 18162.74 112.82 52782.35 88888.00 2006-01-14 13:14:38.908 014 18162.77 112.83 52782.28 88888.00 2006-01-14 13:14:39.408 014 18162.77 112.87 52782.12 88888.00 2006-01-14 13:14:39.908 014 18162.74 112.84 52782.21 88888.00 2006-01-14 13:14:40.408 014 18162.77 112.80 52782.22 88888.00 2006-01-14 13:14:40.908 014 18162.72 112.81 52782.33 88888.00 2006-01-14 13:14:41.408 014 18162.73 112.78 52782.36 88888.00 2006-01-14 13:14:41.908 014 18162.78 112.80 52782.13 88888.00 2006-01-14 13:14:42.408 014 18162.82 112.76 52782.28 88888.00 2006-01-14 13:14:42.908 014 18162.77 112.71 52782.36 88888.00 2006-01-14 13:14:43.408 014 18162.88 112.90 52782.28 88888.00 2006-01-14 13:14:43.908 014 18162.92 112.92 52782.32 88888.00 2006-01-14 13:14:44.408 014 18162.90 112.81 52782.37 88888.00 2006-01-14 13:14:44.908 014 18162.88 112.87 52782.37 88888.00 2006-01-14 13:14:45.408 014 18162.83 112.89 52782.43 88888.00 2006-01-14 13:14:45.908 014 18162.77 112.89 52782.36 88888.00 2006-01-14 13:14:46.408 014 18162.81 112.84 52782.41 88888.00 2006-01-14 13:14:46.908 014 18162.86 112.91 52782.43 88888.00 2006-01-14 13:14:47.408 014 18162.87 112.85 52782.42 88888.00 2006-01-14 13:14:47.908 014 18162.84 112.83 52782.32 88888.00 2006-01-14 13:14:48.408 014 18162.83 112.82 52782.32 88888.00 2006-01-14 13:14:48.908 014 18162.66 112.88 52782.25 88888.00 2006-01-14 13:14:49.408 014 18162.79 112.92 52782.25 88888.00 2006-01-14 13:14:49.908 014 18162.87 112.97 52782.40 88888.00 2006-01-14 13:14:50.408 014 18162.82 112.94 52782.32 88888.00 2006-01-14 13:14:50.908 014 18162.88 112.88 52782.43 88888.00 2006-01-14 13:14:51.408 014 18162.92 112.85 52782.54 88888.00 2006-01-14 13:14:51.908 014 18162.96 112.91 52782.45 88888.00 2006-01-14 13:14:52.408 014 18162.95 112.87 52782.55 88888.00 2006-01-14 13:14:52.908 014 18162.89 112.79 52782.62 88888.00 2006-01-14 13:14:53.408 014 18162.93 112.98 52782.60 88888.00 2006-01-14 13:14:53.908 014 18162.93 112.90 52782.54 88888.00 2006-01-14 13:14:54.408 014 18162.83 112.85 52782.52 88888.00 2006-01-14 13:14:54.908 014 18162.72 112.78 52782.52 88888.00 2006-01-14 13:14:55.408 014 18162.86 112.74 52782.52 88888.00 2006-01-14 13:14:55.908 014 18162.97 112.69 52782.51 88888.00 2006-01-14 13:14:56.408 014 18162.90 112.74 52782.54 88888.00 2006-01-14 13:14:56.908 014 18162.88 112.77 52782.57 88888.00 2006-01-14 13:14:57.408 014 18162.92 112.82 52782.53 88888.00 2006-01-14 13:14:57.908 014 18162.98 112.77 52782.43 88888.00 2006-01-14 13:14:58.408 014 18162.88 112.77 52782.40 88888.00 2006-01-14 13:14:58.908 014 18162.86 112.72 52782.32 88888.00 2006-01-14 13:14:59.408 014 18162.94 112.61 52782.07 88888.00 2006-01-14 13:14:59.908 014 18162.83 112.56 52782.07 88888.00 2006-01-14 13:15:00.408 014 18162.85 112.64 52782.12 88888.00 2006-01-14 13:15:00.908 014 18162.75 112.66 52782.01 88888.00 2006-01-14 13:15:01.408 014 18162.66 112.66 52782.06 88888.00 2006-01-14 13:15:01.908 014 18162.74 112.66 52782.19 88888.00 2006-01-14 13:15:02.408 014 18162.70 112.70 52782.28 88888.00 2006-01-14 13:15:02.908 014 18162.70 112.69 52782.34 88888.00 2006-01-14 13:15:03.408 014 18162.78 112.57 52782.32 88888.00 2006-01-14 13:15:03.908 014 18162.88 112.68 52782.20 88888.00 2006-01-14 13:15:04.408 014 18162.88 112.68 52782.25 88888.00 2006-01-14 13:15:04.908 014 18162.89 112.56 52782.26 88888.00 2006-01-14 13:15:05.408 014 18162.88 112.49 52782.34 88888.00 2006-01-14 13:15:05.908 014 18162.85 112.53 52782.28 88888.00 2006-01-14 13:15:06.408 014 18162.73 112.66 52782.18 88888.00 2006-01-14 13:15:06.908 014 18162.86 112.66 52782.16 88888.00 2006-01-14 13:15:07.408 014 18162.87 112.58 52782.20 88888.00 2006-01-14 13:15:07.908 014 18162.73 112.61 52782.29 88888.00 2006-01-14 13:15:08.408 014 18162.82 112.68 52782.17 88888.00 2006-01-14 13:15:08.908 014 18162.86 112.71 52782.19 88888.00 2006-01-14 13:15:09.408 014 18162.87 112.78 52782.28 88888.00 2006-01-14 13:15:09.908 014 18162.94 112.78 52782.30 88888.00 2006-01-14 13:15:10.408 014 18163.00 112.66 52782.40 88888.00 2006-01-14 13:15:10.908 014 18162.94 112.66 52782.40 88888.00 2006-01-14 13:15:11.408 014 18162.94 112.72 52782.36 88888.00 2006-01-14 13:15:11.908 014 18162.90 112.71 52782.32 88888.00 2006-01-14 13:15:12.408 014 18162.90 112.73 52782.42 88888.00 2006-01-14 13:15:12.908 014 18162.94 112.80 52782.44 88888.00 2006-01-14 13:15:13.408 014 18162.99 112.79 52782.42 88888.00 2006-01-14 13:15:13.908 014 18162.86 112.76 52782.35 88888.00 2006-01-14 13:15:14.408 014 18162.95 112.76 52782.29 88888.00 2006-01-14 13:15:14.908 014 18162.98 112.77 52782.35 88888.00 2006-01-14 13:15:15.408 014 18162.90 112.68 52782.25 88888.00 2006-01-14 13:15:15.908 014 18162.96 112.64 52782.34 88888.00 2006-01-14 13:15:16.408 014 18163.01 112.68 52782.34 88888.00 2006-01-14 13:15:16.908 014 18163.00 112.71 52782.23 88888.00 2006-01-14 13:15:17.408 014 18162.94 112.65 52782.28 88888.00 2006-01-14 13:15:17.908 014 18162.97 112.54 52782.30 88888.00 2006-01-14 13:15:18.408 014 18162.97 112.55 52782.22 88888.00 2006-01-14 13:15:18.908 014 18162.85 112.61 52782.34 88888.00 2006-01-14 13:15:19.408 014 18162.94 112.61 52782.32 88888.00 2006-01-14 13:15:19.908 014 18162.96 112.64 52782.31 88888.00 2006-01-14 13:15:20.408 014 18163.03 112.67 52782.49 88888.00 2006-01-14 13:15:20.908 014 18163.11 112.68 52782.39 88888.00 2006-01-14 13:15:21.408 014 18163.13 112.70 52782.23 88888.00 2006-01-14 13:15:21.908 014 18163.08 112.69 52782.37 88888.00 2006-01-14 13:15:22.408 014 18163.03 112.64 52782.36 88888.00 2006-01-14 13:15:22.908 014 18162.90 112.69 52782.28 88888.00 2006-01-14 13:15:23.408 014 18162.99 112.63 52782.29 88888.00 2006-01-14 13:15:23.908 014 18163.06 112.61 52782.29 88888.00 2006-01-14 13:15:24.408 014 18163.10 112.54 52782.31 88888.00 2006-01-14 13:15:24.908 014 18163.06 112.45 52782.36 88888.00 2006-01-14 13:15:25.408 014 18163.10 112.50 52782.31 88888.00 2006-01-14 13:15:25.908 014 18163.11 112.55 52782.23 88888.00 2006-01-14 13:15:26.408 014 18163.06 112.46 52782.17 88888.00 2006-01-14 13:15:26.908 014 18162.96 112.49 52782.18 88888.00 2006-01-14 13:15:27.408 014 18163.07 112.57 52782.22 88888.00 2006-01-14 13:15:27.908 014 18163.06 112.46 52782.19 88888.00 2006-01-14 13:15:28.408 014 18162.97 112.43 52782.08 88888.00 2006-01-14 13:15:28.908 014 18163.00 112.49 52782.10 88888.00 2006-01-14 13:15:29.408 014 18163.00 112.56 52782.18 88888.00 2006-01-14 13:15:29.908 014 18163.00 112.57 52782.17 88888.00 2006-01-14 13:15:30.408 014 18163.05 112.48 52782.06 88888.00 2006-01-14 13:15:30.908 014 18163.03 112.63 52782.00 88888.00 2006-01-14 13:15:31.408 014 18162.96 112.65 52782.16 88888.00 2006-01-14 13:15:31.908 014 18162.96 112.67 52782.13 88888.00 2006-01-14 13:15:32.408 014 18162.99 112.71 52782.17 88888.00 2006-01-14 13:15:32.908 014 18162.99 112.63 52782.21 88888.00 2006-01-14 13:15:33.408 014 18163.04 112.58 52782.26 88888.00 2006-01-14 13:15:33.908 014 18162.95 112.59 52782.04 88888.00 2006-01-14 13:15:34.408 014 18162.88 112.57 52781.93 88888.00 2006-01-14 13:15:34.908 014 18162.85 112.52 52781.98 88888.00 2006-01-14 13:15:35.408 014 18162.83 112.41 52782.12 88888.00 2006-01-14 13:15:35.908 014 18162.85 112.39 52782.32 88888.00 2006-01-14 13:15:36.408 014 18162.88 112.36 52782.25 88888.00 2006-01-14 13:15:36.908 014 18162.79 112.35 52782.24 88888.00 2006-01-14 13:15:37.408 014 18162.90 112.34 52782.17 88888.00 2006-01-14 13:15:37.908 014 18162.92 112.43 52782.13 88888.00 2006-01-14 13:15:38.408 014 18162.77 112.37 52782.22 88888.00 2006-01-14 13:15:38.908 014 18162.78 112.33 52782.28 88888.00 2006-01-14 13:15:39.408 014 18162.87 112.43 52782.33 88888.00 2006-01-14 13:15:39.908 014 18162.88 112.44 52782.30 88888.00 2006-01-14 13:15:40.408 014 18162.95 112.33 52782.35 88888.00 2006-01-14 13:15:40.908 014 18162.90 112.28 52782.32 88888.00 2006-01-14 13:15:41.408 014 18162.82 112.34 52782.25 88888.00 2006-01-14 13:15:41.908 014 18162.86 112.40 52782.28 88888.00 2006-01-14 13:15:42.408 014 18162.89 112.32 52782.35 88888.00 2006-01-14 13:15:42.908 014 18162.96 112.32 52782.37 88888.00 2006-01-14 13:15:43.408 014 18162.99 112.32 52782.37 88888.00 2006-01-14 13:15:43.908 014 18163.11 112.39 52782.37 88888.00 2006-01-14 13:15:44.408 014 18162.99 112.30 52782.39 88888.00 2006-01-14 13:15:44.908 014 18162.90 112.29 52782.33 88888.00 2006-01-14 13:15:45.408 014 18162.87 112.31 52782.33 88888.00 2006-01-14 13:15:45.908 014 18162.86 112.32 52782.40 88888.00 2006-01-14 13:15:46.408 014 18162.84 112.46 52782.45 88888.00 2006-01-14 13:15:46.908 014 18162.79 112.43 52782.46 88888.00 2006-01-14 13:15:47.408 014 18162.87 112.29 52782.33 88888.00 2006-01-14 13:15:47.908 014 18162.97 112.25 52782.26 88888.00 2006-01-14 13:15:48.408 014 18162.90 112.24 52782.21 88888.00 2006-01-14 13:15:48.908 014 18162.84 112.16 52782.26 88888.00 2006-01-14 13:15:49.408 014 18162.95 112.08 52782.37 88888.00 2006-01-14 13:15:49.908 014 18163.10 112.13 52782.29 88888.00 2006-01-14 13:15:50.408 014 18162.95 112.11 52782.19 88888.00 2006-01-14 13:15:50.908 014 18162.86 112.12 52782.20 88888.00 2006-01-14 13:15:51.408 014 18163.06 112.11 52782.35 88888.00 2006-01-14 13:15:51.908 014 18163.13 112.11 52782.39 88888.00 2006-01-14 13:15:52.408 014 18163.03 112.10 52782.44 88888.00 2006-01-14 13:15:52.908 014 18162.99 112.10 52782.46 88888.00 2006-01-14 13:15:53.408 014 18163.07 112.13 52782.45 88888.00 2006-01-14 13:15:53.908 014 18163.05 112.15 52782.33 88888.00 2006-01-14 13:15:54.408 014 18163.15 112.18 52782.29 88888.00 2006-01-14 13:15:54.908 014 18163.10 112.15 52782.33 88888.00 2006-01-14 13:15:55.408 014 18163.06 112.11 52782.36 88888.00 2006-01-14 13:15:55.908 014 18163.08 112.13 52782.37 88888.00 2006-01-14 13:15:56.408 014 18163.10 112.14 52782.46 88888.00 2006-01-14 13:15:56.908 014 18163.05 112.07 52782.34 88888.00 2006-01-14 13:15:57.408 014 18163.09 112.17 52782.33 88888.00 2006-01-14 13:15:57.908 014 18163.13 112.20 52782.39 88888.00 2006-01-14 13:15:58.408 014 18163.05 112.13 52782.42 88888.00 2006-01-14 13:15:58.908 014 18162.98 112.10 52782.43 88888.00 2006-01-14 13:15:59.408 014 18162.93 112.20 52782.36 88888.00 2006-01-14 13:15:59.908 014 18162.94 112.19 52782.32 88888.00 2006-01-14 13:16:00.408 014 18162.94 112.15 52782.40 88888.00 2006-01-14 13:16:00.908 014 18162.94 112.32 52782.42 88888.00 2006-01-14 13:16:01.408 014 18162.99 112.30 52782.47 88888.00 2006-01-14 13:16:01.908 014 18162.86 112.37 52782.43 88888.00 2006-01-14 13:16:02.408 014 18162.87 112.42 52782.46 88888.00 2006-01-14 13:16:02.908 014 18162.82 112.39 52782.37 88888.00 2006-01-14 13:16:03.408 014 18162.72 112.36 52782.37 88888.00 2006-01-14 13:16:03.908 014 18162.83 112.33 52782.49 88888.00 2006-01-14 13:16:04.408 014 18162.77 112.36 52782.54 88888.00 2006-01-14 13:16:04.908 014 18162.82 112.44 52782.60 88888.00 2006-01-14 13:16:05.408 014 18162.78 112.45 52782.59 88888.00 2006-01-14 13:16:05.908 014 18162.85 112.43 52782.64 88888.00 2006-01-14 13:16:06.408 014 18162.84 112.41 52782.60 88888.00 2006-01-14 13:16:06.908 014 18162.85 112.38 52782.57 88888.00 2006-01-14 13:16:07.408 014 18162.73 112.38 52782.60 88888.00 2006-01-14 13:16:07.908 014 18162.73 112.37 52782.65 88888.00 2006-01-14 13:16:08.408 014 18162.74 112.35 52782.57 88888.00 2006-01-14 13:16:08.908 014 18162.70 112.29 52782.57 88888.00 2006-01-14 13:16:09.408 014 18162.59 112.28 52782.64 88888.00 2006-01-14 13:16:09.908 014 18162.63 112.28 52782.60 88888.00 2006-01-14 13:16:10.408 014 18162.63 112.26 52782.74 88888.00 2006-01-14 13:16:10.908 014 18162.53 112.18 52782.69 88888.00 2006-01-14 13:16:11.408 014 18162.33 112.22 52782.62 88888.00 2006-01-14 13:16:11.908 014 18162.46 112.19 52782.55 88888.00 2006-01-14 13:16:12.408 014 18162.60 112.14 52782.60 88888.00 2006-01-14 13:16:12.908 014 18162.77 112.17 52782.58 88888.00 2006-01-14 13:16:13.408 014 18162.82 112.13 52782.53 88888.00 2006-01-14 13:16:13.908 014 18162.72 112.09 52782.47 88888.00 2006-01-14 13:16:14.408 014 18162.72 112.09 52782.53 88888.00 2006-01-14 13:16:14.908 014 18162.63 112.05 52782.48 88888.00 2006-01-14 13:16:15.408 014 18162.61 112.12 52782.41 88888.00 2006-01-14 13:16:15.908 014 18162.63 112.15 52782.44 88888.00 2006-01-14 13:16:16.408 014 18162.76 112.06 52782.47 88888.00 2006-01-14 13:16:16.908 014 18162.74 112.07 52782.37 88888.00 2006-01-14 13:16:17.408 014 18162.61 112.06 52782.37 88888.00 2006-01-14 13:16:17.908 014 18162.55 112.04 52782.37 88888.00 2006-01-14 13:16:18.408 014 18162.59 112.03 52782.49 88888.00 2006-01-14 13:16:18.908 014 18162.55 112.03 52782.57 88888.00 2006-01-14 13:16:19.408 014 18162.60 112.12 52782.53 88888.00 2006-01-14 13:16:19.908 014 18162.66 112.08 52782.56 88888.00 2006-01-14 13:16:20.408 014 18162.75 112.05 52782.67 88888.00 2006-01-14 13:16:20.908 014 18162.88 112.03 52782.57 88888.00 2006-01-14 13:16:21.408 014 18162.81 112.03 52782.56 88888.00 2006-01-14 13:16:21.908 014 18162.81 112.04 52782.51 88888.00 2006-01-14 13:16:22.408 014 18162.78 111.94 52782.51 88888.00 2006-01-14 13:16:22.908 014 18162.77 111.94 52782.45 88888.00 2006-01-14 13:16:23.408 014 18162.77 112.02 52782.32 88888.00 2006-01-14 13:16:23.908 014 18162.73 112.00 52782.31 88888.00 2006-01-14 13:16:24.408 014 18162.64 111.94 52782.41 88888.00 2006-01-14 13:16:24.908 014 18162.71 111.98 52782.54 88888.00 2006-01-14 13:16:25.408 014 18162.85 112.02 52782.59 88888.00 2006-01-14 13:16:25.908 014 18162.74 111.98 52782.47 88888.00 2006-01-14 13:16:26.408 014 18162.71 112.01 52782.46 88888.00 2006-01-14 13:16:26.908 014 18162.71 112.05 52782.46 88888.00 2006-01-14 13:16:27.408 014 18162.68 112.01 52782.43 88888.00 2006-01-14 13:16:27.908 014 18162.59 112.05 52782.44 88888.00 2006-01-14 13:16:28.408 014 18162.62 112.05 52782.42 88888.00 2006-01-14 13:16:28.908 014 18162.72 111.94 52782.43 88888.00 2006-01-14 13:16:29.408 014 18162.73 112.00 52782.55 88888.00 2006-01-14 13:16:29.908 014 18162.82 112.12 52782.64 88888.00 2006-01-14 13:16:30.408 014 18162.84 112.17 52782.64 88888.00 2006-01-14 13:16:30.908 014 18162.86 112.13 52782.63 88888.00 2006-01-14 13:16:31.408 014 18162.89 112.18 52782.39 88888.00 2006-01-14 13:16:31.908 014 18162.78 112.22 52782.29 88888.00 2006-01-14 13:16:32.408 014 18162.81 112.23 52782.24 88888.00 2006-01-14 13:16:32.908 014 18162.95 112.19 52782.19 88888.00 2006-01-14 13:16:33.408 014 18162.95 112.24 52782.34 88888.00 2006-01-14 13:16:33.908 014 18162.85 112.21 52782.29 88888.00 2006-01-14 13:16:34.408 014 18162.85 112.14 52782.29 88888.00 2006-01-14 13:16:34.908 014 18162.73 112.13 52782.34 88888.00 2006-01-14 13:16:35.408 014 18162.73 112.12 52782.36 88888.00 2006-01-14 13:16:35.908 014 18162.85 112.10 52782.30 88888.00 2006-01-14 13:16:36.408 014 18162.75 112.09 52782.31 88888.00 2006-01-14 13:16:36.908 014 18162.79 112.02 52782.30 88888.00 2006-01-14 13:16:37.408 014 18162.79 112.03 52782.36 88888.00 2006-01-14 13:16:37.908 014 18162.84 112.03 52782.24 88888.00 2006-01-14 13:16:38.408 014 18162.84 112.04 52782.29 88888.00 2006-01-14 13:16:38.908 014 18162.76 112.10 52782.31 88888.00 2006-01-14 13:16:39.408 014 18162.68 112.25 52782.43 88888.00 2006-01-14 13:16:39.908 014 18162.71 112.26 52782.42 88888.00 2006-01-14 13:16:40.408 014 18162.78 112.32 52782.44 88888.00 2006-01-14 13:16:40.908 014 18162.71 112.31 52782.34 88888.00 2006-01-14 13:16:41.408 014 18162.82 112.22 52782.28 88888.00 2006-01-14 13:16:41.908 014 18162.75 112.26 52782.29 88888.00 2006-01-14 13:16:42.408 014 18162.77 112.23 52782.34 88888.00 2006-01-14 13:16:42.908 014 18162.75 112.30 52782.51 88888.00 2006-01-14 13:16:43.408 014 18162.81 112.23 52782.44 88888.00 2006-01-14 13:16:43.908 014 18162.87 112.15 52782.37 88888.00 2006-01-14 13:16:44.408 014 18162.98 112.17 52782.45 88888.00 2006-01-14 13:16:44.908 014 18162.92 112.19 52782.44 88888.00 2006-01-14 13:16:45.408 014 18162.76 112.12 52782.47 88888.00 2006-01-14 13:16:45.908 014 18162.71 112.12 52782.33 88888.00 2006-01-14 13:16:46.408 014 18162.64 112.18 52782.49 88888.00 2006-01-14 13:16:46.908 014 18162.60 112.16 52782.60 88888.00 2006-01-14 13:16:47.408 014 18162.52 112.23 52782.70 88888.00 2006-01-14 13:16:47.908 014 18162.62 112.24 52782.60 88888.00 2006-01-14 13:16:48.408 014 18162.64 112.20 52782.58 88888.00 2006-01-14 13:16:48.908 014 18162.59 112.22 52782.71 88888.00 2006-01-14 13:16:49.408 014 18162.55 112.24 52782.71 88888.00 2006-01-14 13:16:49.908 014 18162.61 112.23 52782.64 88888.00 2006-01-14 13:16:50.408 014 18162.64 112.09 52782.60 88888.00 2006-01-14 13:16:50.908 014 18162.66 112.08 52782.55 88888.00 2006-01-14 13:16:51.408 014 18162.73 112.10 52782.56 88888.00 2006-01-14 13:16:51.908 014 18162.56 112.16 52782.56 88888.00 2006-01-14 13:16:52.408 014 18162.43 112.09 52782.58 88888.00 2006-01-14 13:16:52.908 014 18162.44 112.12 52782.54 88888.00 2006-01-14 13:16:53.408 014 18162.45 112.11 52782.56 88888.00 2006-01-14 13:16:53.908 014 18162.40 112.17 52782.65 88888.00 2006-01-14 13:16:54.408 014 18162.42 112.18 52782.59 88888.00 2006-01-14 13:16:54.908 014 18162.46 112.19 52782.47 88888.00 2006-01-14 13:16:55.408 014 18162.34 112.18 52782.40 88888.00 2006-01-14 13:16:55.908 014 18162.40 112.15 52782.58 88888.00 2006-01-14 13:16:56.408 014 18162.38 112.23 52782.65 88888.00 2006-01-14 13:16:56.908 014 18162.23 112.15 52782.64 88888.00 2006-01-14 13:16:57.408 014 18162.29 112.08 52782.56 88888.00 2006-01-14 13:16:57.908 014 18162.43 112.12 52782.44 88888.00 2006-01-14 13:16:58.408 014 18162.43 112.12 52782.56 88888.00 2006-01-14 13:16:58.908 014 18162.33 112.14 52782.55 88888.00 2006-01-14 13:16:59.408 014 18162.23 112.10 52782.51 88888.00 2006-01-14 13:16:59.908 014 18162.31 112.14 52782.42 88888.00 2006-01-14 13:17:00.408 014 18162.20 112.06 52782.30 88888.00 2006-01-14 13:17:00.908 014 18162.21 112.10 52782.33 88888.00 2006-01-14 13:17:01.408 014 18162.33 112.25 52782.31 88888.00 2006-01-14 13:17:01.908 014 18162.42 112.28 52782.26 88888.00 2006-01-14 13:17:02.408 014 18162.40 112.18 52782.24 88888.00 2006-01-14 13:17:02.908 014 18162.35 112.03 52782.30 88888.00 2006-01-14 13:17:03.408 014 18162.35 112.06 52782.34 88888.00 2006-01-14 13:17:03.908 014 18162.41 112.03 52782.32 88888.00 2006-01-14 13:17:04.408 014 18162.45 112.01 52782.30 88888.00 2006-01-14 13:17:04.908 014 18162.54 112.10 52782.21 88888.00 2006-01-14 13:17:05.408 014 18162.61 112.13 52782.04 88888.00 2006-01-14 13:17:05.908 014 18162.55 112.16 52782.16 88888.00 2006-01-14 13:17:06.408 014 18162.60 112.13 52782.19 88888.00 2006-01-14 13:17:06.908 014 18162.67 112.15 52782.26 88888.00 2006-01-14 13:17:07.408 014 18162.56 112.09 52782.24 88888.00 2006-01-14 13:17:07.908 014 18162.54 112.05 52782.23 88888.00 2006-01-14 13:17:08.408 014 18162.61 112.07 52782.17 88888.00 2006-01-14 13:17:08.908 014 18162.68 112.05 52782.12 88888.00 2006-01-14 13:17:09.408 014 18162.76 112.04 52782.13 88888.00 2006-01-14 13:17:09.908 014 18162.86 111.97 52782.08 88888.00 2006-01-14 13:17:10.408 014 18163.04 112.00 52782.13 88888.00 2006-01-14 13:17:10.908 014 18163.07 111.98 52782.18 88888.00 2006-01-14 13:17:11.408 014 18163.07 111.91 52782.18 88888.00 2006-01-14 13:17:11.908 014 18162.97 111.91 52782.12 88888.00 2006-01-14 13:17:12.408 014 18162.96 112.00 52782.17 88888.00 2006-01-14 13:17:12.908 014 18162.94 111.95 52782.16 88888.00 2006-01-14 13:17:13.408 014 18162.92 111.86 52782.12 88888.00 2006-01-14 13:17:13.908 014 18162.99 111.83 52782.04 88888.00 2006-01-14 13:17:14.408 014 18163.14 111.82 52782.12 88888.00 2006-01-14 13:17:14.908 014 18163.07 111.82 52782.17 88888.00 2006-01-14 13:17:15.408 014 18163.17 111.87 52782.09 88888.00 2006-01-14 13:17:15.908 014 18163.11 111.78 52782.08 88888.00 2006-01-14 13:17:16.408 014 18163.16 111.76 52782.08 88888.00 2006-01-14 13:17:16.908 014 18163.22 111.70 52782.11 88888.00 2006-01-14 13:17:17.408 014 18163.17 111.66 52781.96 88888.00 2006-01-14 13:17:17.908 014 18163.13 111.76 52781.97 88888.00 2006-01-14 13:17:18.408 014 18163.13 111.76 52782.07 88888.00 2006-01-14 13:17:18.908 014 18163.05 111.72 52782.07 88888.00 2006-01-14 13:17:19.408 014 18163.05 111.76 52782.18 88888.00 2006-01-14 13:17:19.908 014 18163.01 111.81 52782.26 88888.00 2006-01-14 13:17:20.408 014 18162.97 111.82 52782.20 88888.00 2006-01-14 13:17:20.908 014 18162.88 111.90 52782.16 88888.00 2006-01-14 13:17:21.408 014 18162.86 111.92 52782.14 88888.00 2006-01-14 13:17:21.908 014 18162.94 111.95 52782.23 88888.00 2006-01-14 13:17:22.408 014 18162.95 111.92 52782.30 88888.00 2006-01-14 13:17:22.908 014 18162.96 111.90 52782.42 88888.00 2006-01-14 13:17:23.408 014 18162.93 111.98 52782.47 88888.00 2006-01-14 13:17:23.908 014 18162.81 112.00 52782.43 88888.00 2006-01-14 13:17:24.408 014 18162.89 112.00 52782.43 88888.00 2006-01-14 13:17:24.908 014 18162.86 111.94 52782.42 88888.00 2006-01-14 13:17:25.408 014 18162.83 111.97 52782.36 88888.00 2006-01-14 13:17:25.908 014 18162.74 112.02 52782.34 88888.00 2006-01-14 13:17:26.408 014 18162.68 112.12 52782.43 88888.00 2006-01-14 13:17:26.908 014 18162.68 112.13 52782.46 88888.00 2006-01-14 13:17:27.408 014 18162.60 112.12 52782.44 88888.00 2006-01-14 13:17:27.908 014 18162.51 112.13 52782.37 88888.00 2006-01-14 13:17:28.408 014 18162.56 112.15 52782.34 88888.00 2006-01-14 13:17:28.908 014 18162.59 112.09 52782.39 88888.00 2006-01-14 13:17:29.408 014 18162.52 112.12 52782.45 88888.00 2006-01-14 13:17:29.908 014 18162.41 112.09 52782.46 88888.00 2006-01-14 13:17:30.408 014 18162.25 112.07 52782.55 88888.00 2006-01-14 13:17:30.908 014 18162.33 112.17 52782.52 88888.00 2006-01-14 13:17:31.408 014 18162.37 112.21 52782.46 88888.00 2006-01-14 13:17:31.908 014 18162.40 112.26 52782.53 88888.00 2006-01-14 13:17:32.408 014 18162.34 112.25 52782.45 88888.00 2006-01-14 13:17:32.908 014 18162.37 112.23 52782.47 88888.00 2006-01-14 13:17:33.408 014 18162.37 112.24 52782.37 88888.00 2006-01-14 13:17:33.908 014 18162.31 112.25 52782.52 88888.00 2006-01-14 13:17:34.408 014 18162.33 112.22 52782.57 88888.00 2006-01-14 13:17:34.908 014 18162.32 112.16 52782.47 88888.00 2006-01-14 13:17:35.408 014 18162.41 112.17 52782.47 88888.00 2006-01-14 13:17:35.908 014 18162.35 112.25 52782.55 88888.00 2006-01-14 13:17:36.408 014 18162.20 112.20 52782.54 88888.00 2006-01-14 13:17:36.908 014 18162.16 112.10 52782.51 88888.00 2006-01-14 13:17:37.408 014 18162.17 112.05 52782.62 88888.00 2006-01-14 13:17:37.908 014 18162.16 112.04 52782.56 88888.00 2006-01-14 13:17:38.408 014 18162.07 111.94 52782.47 88888.00 2006-01-14 13:17:38.908 014 18162.18 111.90 52782.57 88888.00 2006-01-14 13:17:39.408 014 18162.21 111.97 52782.65 88888.00 2006-01-14 13:17:39.908 014 18162.25 111.91 52782.67 88888.00 2006-01-14 13:17:40.408 014 18162.28 111.92 52782.59 88888.00 2006-01-14 13:17:40.908 014 18162.35 111.94 52782.43 88888.00 2006-01-14 13:17:41.408 014 18162.27 111.83 52782.45 88888.00 2006-01-14 13:17:41.908 014 18162.35 111.84 52782.45 88888.00 2006-01-14 13:17:42.408 014 18162.37 111.79 52782.33 88888.00 2006-01-14 13:17:42.908 014 18162.40 111.73 52782.30 88888.00 2006-01-14 13:17:43.408 014 18162.41 111.65 52782.11 88888.00 2006-01-14 13:17:43.908 014 18162.49 111.67 52782.10 88888.00 2006-01-14 13:17:44.408 014 18162.42 111.69 52782.14 88888.00 2006-01-14 13:17:44.908 014 18162.44 111.64 52782.17 88888.00 2006-01-14 13:17:45.408 014 18162.51 111.57 52782.01 88888.00 2006-01-14 13:17:45.908 014 18162.52 111.63 52782.11 88888.00 2006-01-14 13:17:46.408 014 18162.64 111.55 52782.16 88888.00 2006-01-14 13:17:46.908 014 18162.66 111.55 52782.05 88888.00 2006-01-14 13:17:47.408 014 18162.72 111.56 52782.13 88888.00 2006-01-14 13:17:47.908 014 18162.73 111.59 52782.10 88888.00 2006-01-14 13:17:48.408 014 18162.71 111.56 52782.17 88888.00 2006-01-14 13:17:48.908 014 18162.75 111.55 52782.24 88888.00 2006-01-14 13:17:49.408 014 18162.72 111.57 52782.20 88888.00 2006-01-14 13:17:49.908 014 18162.61 111.62 52782.17 88888.00 2006-01-14 13:17:50.408 014 18162.64 111.56 52782.09 88888.00 2006-01-14 13:17:50.908 014 18162.68 111.53 52782.14 88888.00 2006-01-14 13:17:51.408 014 18162.78 111.51 52782.26 88888.00 2006-01-14 13:17:51.908 014 18162.90 111.57 52782.24 88888.00 2006-01-14 13:17:52.408 014 18162.92 111.63 52782.25 88888.00 2006-01-14 13:17:52.908 014 18162.90 111.66 52782.23 88888.00 2006-01-14 13:17:53.408 014 18162.92 111.64 52782.20 88888.00 2006-01-14 13:17:53.908 014 18162.96 111.63 52782.31 88888.00 2006-01-14 13:17:54.408 014 18162.89 111.64 52782.35 88888.00 2006-01-14 13:17:54.908 014 18162.89 111.65 52782.36 88888.00 2006-01-14 13:17:55.408 014 18162.92 111.63 52782.37 88888.00 2006-01-14 13:17:55.908 014 18163.00 111.67 52782.42 88888.00 2006-01-14 13:17:56.408 014 18162.97 111.74 52782.46 88888.00 2006-01-14 13:17:56.908 014 18163.04 111.73 52782.26 88888.00 2006-01-14 13:17:57.408 014 18163.09 111.79 52782.25 88888.00 2006-01-14 13:17:57.908 014 18162.99 111.86 52782.29 88888.00 2006-01-14 13:17:58.408 014 18162.93 111.88 52782.28 88888.00 2006-01-14 13:17:58.908 014 18162.93 111.85 52782.23 88888.00 2006-01-14 13:17:59.408 014 18162.93 111.85 52782.23 88888.00 2006-01-14 13:17:59.908 014 18162.95 111.80 52782.34 88888.00 2006-01-14 13:18:00.408 014 18162.98 111.77 52782.36 88888.00 2006-01-14 13:18:00.908 014 18162.90 111.76 52782.36 88888.00 2006-01-14 13:18:01.408 014 18162.83 111.77 52782.54 88888.00 2006-01-14 13:18:01.908 014 18162.87 111.81 52782.54 88888.00 2006-01-14 13:18:02.408 014 18162.97 111.78 52782.55 88888.00 2006-01-14 13:18:02.908 014 18162.90 111.69 52782.51 88888.00 2006-01-14 13:18:03.408 014 18162.74 111.73 52782.42 88888.00 2006-01-14 13:18:03.908 014 18162.75 111.73 52782.44 88888.00 2006-01-14 13:18:04.408 014 18162.74 111.79 52782.42 88888.00 2006-01-14 13:18:04.908 014 18162.74 111.79 52782.37 88888.00 2006-01-14 13:18:05.408 014 18162.77 111.63 52782.46 88888.00 2006-01-14 13:18:05.908 014 18162.74 111.45 52782.49 88888.00 2006-01-14 13:18:06.408 014 18162.71 111.44 52782.43 88888.00 2006-01-14 13:18:06.908 014 18162.77 111.48 52782.34 88888.00 2006-01-14 13:18:07.408 014 18162.76 111.51 52782.40 88888.00 2006-01-14 13:18:07.908 014 18162.63 111.53 52782.31 88888.00 2006-01-14 13:18:08.408 014 18162.70 111.48 52782.28 88888.00 2006-01-14 13:18:08.908 014 18162.77 111.46 52782.35 88888.00 2006-01-14 13:18:09.408 014 18162.72 111.48 52782.39 88888.00 2006-01-14 13:18:09.908 014 18162.61 111.44 52782.33 88888.00 2006-01-14 13:18:10.408 014 18162.65 111.39 52782.36 88888.00 2006-01-14 13:18:10.908 014 18162.66 111.36 52782.39 88888.00 2006-01-14 13:18:11.408 014 18162.57 111.48 52782.29 88888.00 2006-01-14 13:18:11.908 014 18162.60 111.42 52782.26 88888.00 2006-01-14 13:18:12.408 014 18162.73 111.47 52782.49 88888.00 2006-01-14 13:18:12.908 014 18162.68 111.55 52782.54 88888.00 2006-01-14 13:18:13.408 014 18162.67 111.41 52782.57 88888.00 2006-01-14 13:18:13.908 014 18162.66 111.37 52782.63 88888.00 2006-01-14 13:18:14.408 014 18162.57 111.49 52782.55 88888.00 2006-01-14 13:18:14.908 014 18162.70 111.52 52782.51 88888.00 2006-01-14 13:18:15.408 014 18162.65 111.45 52782.63 88888.00 2006-01-14 13:18:15.908 014 18162.71 111.36 52782.71 88888.00 2006-01-14 13:18:16.408 014 18162.71 111.41 52782.76 88888.00 2006-01-14 13:18:16.908 014 18162.61 111.49 52782.60 88888.00 2006-01-14 13:18:17.408 014 18162.71 111.46 52782.39 88888.00 2006-01-14 13:18:17.908 014 18162.75 111.49 52782.30 88888.00 2006-01-14 13:18:18.408 014 18162.77 111.50 52782.36 88888.00 2006-01-14 13:18:18.908 014 18162.70 111.46 52782.41 88888.00 2006-01-14 13:18:19.408 014 18162.71 111.50 52782.29 88888.00 2006-01-14 13:18:19.908 014 18162.74 111.52 52782.21 88888.00 2006-01-14 13:18:20.408 014 18162.77 111.47 52782.33 88888.00 2006-01-14 13:18:20.908 014 18162.86 111.39 52782.32 88888.00 2006-01-14 13:18:21.408 014 18162.81 111.31 52782.28 88888.00 2006-01-14 13:18:21.908 014 18162.79 111.28 52782.13 88888.00 2006-01-14 13:18:22.408 014 18162.97 111.35 52782.19 88888.00 2006-01-14 13:18:22.908 014 18163.00 111.36 52782.19 88888.00 2006-01-14 13:18:23.408 014 18163.08 111.40 52782.18 88888.00 2006-01-14 13:18:23.908 014 18163.03 111.45 52782.18 88888.00 2006-01-14 13:18:24.408 014 18163.01 111.38 52782.11 88888.00 2006-01-14 13:18:24.908 014 18162.89 111.31 52782.12 88888.00 2006-01-14 13:18:25.408 014 18162.97 111.35 52782.13 88888.00 2006-01-14 13:18:25.908 014 18163.03 111.34 52782.19 88888.00 2006-01-14 13:18:26.408 014 18162.99 111.38 52782.25 88888.00 2006-01-14 13:18:26.908 014 18163.04 111.44 52782.23 88888.00 2006-01-14 13:18:27.408 014 18162.99 111.40 52782.01 88888.00 2006-01-14 13:18:27.908 014 18163.08 111.39 52782.06 88888.00 2006-01-14 13:18:28.408 014 18163.09 111.47 52782.16 88888.00 2006-01-14 13:18:28.908 014 18163.08 111.41 52782.23 88888.00 2006-01-14 13:18:29.408 014 18163.15 111.32 52782.17 88888.00 2006-01-14 13:18:29.908 014 18163.10 111.30 52782.07 88888.00 2006-01-14 13:18:30.408 014 18163.08 111.34 52782.13 88888.00 2006-01-14 13:18:30.908 014 18163.18 111.35 52782.21 88888.00 2006-01-14 13:18:31.408 014 18163.10 111.29 52782.19 88888.00 2006-01-14 13:18:31.908 014 18163.17 111.34 52782.28 88888.00 2006-01-14 13:18:32.408 014 18163.20 111.34 52782.31 88888.00 2006-01-14 13:18:32.908 014 18163.13 111.34 52782.36 88888.00 2006-01-14 13:18:33.408 014 18163.10 111.41 52782.35 88888.00 2006-01-14 13:18:33.908 014 18163.10 111.47 52782.29 88888.00 2006-01-14 13:18:34.408 014 18162.99 111.42 52782.30 88888.00 2006-01-14 13:18:34.908 014 18163.06 111.42 52782.29 88888.00 2006-01-14 13:18:35.408 014 18162.98 111.43 52782.34 88888.00 2006-01-14 13:18:35.908 014 18162.99 111.62 52782.32 88888.00 2006-01-14 13:18:36.408 014 18163.01 111.78 52782.30 88888.00 2006-01-14 13:18:36.908 014 18162.97 111.71 52782.43 88888.00 2006-01-14 13:18:37.408 014 18162.92 111.61 52782.40 88888.00 2006-01-14 13:18:37.908 014 18162.99 111.64 52782.22 88888.00 2006-01-14 13:18:38.408 014 18162.97 111.70 52782.29 88888.00 2006-01-14 13:18:38.908 014 18162.84 111.69 52782.39 88888.00 2006-01-14 13:18:39.408 014 18162.86 111.68 52782.33 88888.00 2006-01-14 13:18:39.908 014 18162.87 111.71 52782.28 88888.00 2006-01-14 13:18:40.408 014 18162.82 111.70 52782.30 88888.00 2006-01-14 13:18:40.908 014 18162.71 111.69 52782.33 88888.00 2006-01-14 13:18:41.408 014 18162.68 111.69 52782.30 88888.00 2006-01-14 13:18:41.908 014 18162.62 111.69 52782.34 88888.00 2006-01-14 13:18:42.408 014 18162.66 111.76 52782.32 88888.00 2006-01-14 13:18:42.908 014 18162.65 111.80 52782.43 88888.00 2006-01-14 13:18:43.408 014 18162.59 111.86 52782.44 88888.00 2006-01-14 13:18:43.908 014 18162.60 111.91 52782.37 88888.00 2006-01-14 13:18:44.408 014 18162.63 111.86 52782.34 88888.00 2006-01-14 13:18:44.908 014 18162.62 111.80 52782.46 88888.00 2006-01-14 13:18:45.408 014 18162.60 111.81 52782.46 88888.00 2006-01-14 13:18:45.908 014 18162.55 111.82 52782.42 88888.00 2006-01-14 13:18:46.408 014 18162.50 111.82 52782.36 88888.00 2006-01-14 13:18:46.908 014 18162.56 111.79 52782.23 88888.00 2006-01-14 13:18:47.408 014 18162.52 111.79 52782.24 88888.00 2006-01-14 13:18:47.908 014 18162.54 111.83 52782.29 88888.00 2006-01-14 13:18:48.408 014 18162.59 111.83 52782.31 88888.00 2006-01-14 13:18:48.908 014 18162.45 111.80 52782.20 88888.00 2006-01-14 13:18:49.408 014 18162.55 111.80 52782.17 88888.00 2006-01-14 13:18:49.908 014 18162.62 111.87 52782.20 88888.00 2006-01-14 13:18:50.408 014 18162.54 111.88 52782.25 88888.00 2006-01-14 13:18:50.908 014 18162.63 111.85 52782.28 88888.00 2006-01-14 13:18:51.408 014 18162.60 111.81 52782.45 88888.00 2006-01-14 13:18:51.908 014 18162.65 111.88 52782.34 88888.00 2006-01-14 13:18:52.408 014 18162.57 111.85 52782.29 88888.00 2006-01-14 13:18:52.908 014 18162.56 111.86 52782.31 88888.00 2006-01-14 13:18:53.408 014 18162.59 111.89 52782.33 88888.00 2006-01-14 13:18:53.908 014 18162.57 111.96 52782.40 88888.00 2006-01-14 13:18:54.408 014 18162.54 111.94 52782.39 88888.00 2006-01-14 13:18:54.908 014 18162.56 111.85 52782.32 88888.00 2006-01-14 13:18:55.408 014 18162.63 111.92 52782.39 88888.00 2006-01-14 13:18:55.908 014 18162.65 111.98 52782.41 88888.00 2006-01-14 13:18:56.408 014 18162.70 111.96 52782.39 88888.00 2006-01-14 13:18:56.908 014 18162.63 111.98 52782.19 88888.00 2006-01-14 13:18:57.408 014 18162.64 111.97 52782.22 88888.00 2006-01-14 13:18:57.908 014 18162.70 111.92 52782.28 88888.00 2006-01-14 13:18:58.408 014 18162.65 111.88 52782.20 88888.00 2006-01-14 13:18:58.908 014 18162.55 111.83 52782.32 88888.00 2006-01-14 13:18:59.408 014 18162.51 111.79 52782.36 88888.00 2006-01-14 13:18:59.908 014 18162.55 111.68 52782.31 88888.00 2006-01-14 13:19:00.408 014 18162.55 111.57 52782.28 88888.00 2006-01-14 13:19:00.908 014 18162.60 111.58 52782.28 88888.00 2006-01-14 13:19:01.408 014 18162.73 111.57 52782.29 88888.00 2006-01-14 13:19:01.908 014 18162.76 111.58 52782.26 88888.00 2006-01-14 13:19:02.408 014 18162.76 111.54 52782.16 88888.00 2006-01-14 13:19:02.908 014 18162.77 111.63 52782.26 88888.00 2006-01-14 13:19:03.408 014 18162.85 111.56 52782.30 88888.00 2006-01-14 13:19:03.908 014 18162.85 111.63 52782.19 88888.00 2006-01-14 13:19:04.408 014 18162.77 111.62 52782.18 88888.00 2006-01-14 13:19:04.908 014 18162.78 111.51 52782.32 88888.00 2006-01-14 13:19:05.408 014 18162.68 111.49 52782.22 88888.00 2006-01-14 13:19:05.908 014 18162.57 111.49 52782.16 88888.00 2006-01-14 13:19:06.408 014 18162.64 111.43 52782.21 88888.00 2006-01-14 13:19:06.908 014 18162.76 111.44 52782.28 88888.00 2006-01-14 13:19:07.408 014 18162.78 111.54 52782.20 88888.00 2006-01-14 13:19:07.908 014 18162.77 111.52 52782.18 88888.00 2006-01-14 13:19:08.408 014 18162.77 111.45 52782.31 88888.00 2006-01-14 13:19:08.908 014 18162.70 111.47 52782.35 88888.00 2006-01-14 13:19:09.408 014 18162.68 111.47 52782.30 88888.00 2006-01-14 13:19:09.908 014 18162.60 111.49 52782.33 88888.00 2006-01-14 13:19:10.408 014 18162.66 111.49 52782.20 88888.00 2006-01-14 13:19:10.908 014 18162.76 111.39 52782.22 88888.00 2006-01-14 13:19:11.408 014 18162.76 111.40 52782.32 88888.00 2006-01-14 13:19:11.908 014 18162.78 111.45 52782.26 88888.00 2006-01-14 13:19:12.408 014 18162.87 111.46 52782.20 88888.00 2006-01-14 13:19:12.908 014 18162.79 111.52 52782.31 88888.00 2006-01-14 13:19:13.408 014 18162.75 111.58 52782.29 88888.00 2006-01-14 13:19:13.908 014 18162.76 111.54 52782.23 88888.00 2006-01-14 13:19:14.408 014 18162.72 111.62 52782.36 88888.00 2006-01-14 13:19:14.908 014 18162.77 111.56 52782.35 88888.00 2006-01-14 13:19:15.408 014 18162.78 111.54 52782.36 88888.00 2006-01-14 13:19:15.908 014 18162.78 111.59 52782.40 88888.00 2006-01-14 13:19:16.408 014 18162.76 111.49 52782.32 88888.00 2006-01-14 13:19:16.908 014 18162.72 111.50 52782.31 88888.00 2006-01-14 13:19:17.408 014 18162.70 111.57 52782.31 88888.00 2006-01-14 13:19:17.908 014 18162.67 111.52 52782.31 88888.00 2006-01-14 13:19:18.408 014 18162.66 111.54 52782.34 88888.00 2006-01-14 13:19:18.908 014 18162.72 111.59 52782.36 88888.00 2006-01-14 13:19:19.408 014 18162.77 111.65 52782.35 88888.00 2006-01-14 13:19:19.908 014 18162.90 111.65 52782.34 88888.00 2006-01-14 13:19:20.408 014 18162.87 111.70 52782.23 88888.00 2006-01-14 13:19:20.908 014 18162.95 111.76 52782.24 88888.00 2006-01-14 13:19:21.408 014 18162.84 111.69 52782.20 88888.00 2006-01-14 13:19:21.908 014 18162.83 111.54 52782.34 88888.00 2006-01-14 13:19:22.408 014 18162.87 111.47 52782.36 88888.00 2006-01-14 13:19:22.908 014 18162.98 111.48 52782.39 88888.00 2006-01-14 13:19:23.408 014 18162.97 111.53 52782.44 88888.00 2006-01-14 13:19:23.908 014 18162.92 111.49 52782.36 88888.00 2006-01-14 13:19:24.408 014 18162.92 111.48 52782.18 88888.00 2006-01-14 13:19:24.908 014 18163.03 111.47 52782.21 88888.00 2006-01-14 13:19:25.408 014 18162.97 111.41 52782.31 88888.00 2006-01-14 13:19:25.908 014 18162.93 111.38 52782.31 88888.00 2006-01-14 13:19:26.408 014 18162.89 111.46 52782.24 88888.00 2006-01-14 13:19:26.908 014 18162.90 111.54 52782.12 88888.00 2006-01-14 13:19:27.408 014 18162.92 111.53 52782.12 88888.00 2006-01-14 13:19:27.908 014 18162.90 111.51 52782.26 88888.00 2006-01-14 13:19:28.408 014 18162.96 111.46 52782.23 88888.00 2006-01-14 13:19:28.908 014 18163.01 111.44 52782.11 88888.00 2006-01-14 13:19:29.408 014 18163.00 111.35 52782.04 88888.00 2006-01-14 13:19:29.908 014 18163.01 111.25 52782.10 88888.00 2006-01-14 13:19:30.408 014 18162.95 111.25 52782.11 88888.00 2006-01-14 13:19:30.908 014 18162.92 111.23 52782.19 88888.00 2006-01-14 13:19:31.408 014 18162.96 111.24 52782.19 88888.00 2006-01-14 13:19:31.908 014 18163.06 111.18 52782.21 88888.00 2006-01-14 13:19:32.408 014 18163.11 111.22 52782.14 88888.00 2006-01-14 13:19:32.908 014 18163.10 111.30 52782.17 88888.00 2006-01-14 13:19:33.408 014 18163.16 111.35 52782.19 88888.00 2006-01-14 13:19:33.908 014 18163.15 111.35 52782.12 88888.00 2006-01-14 13:19:34.408 014 18163.21 111.31 52782.18 88888.00 2006-01-14 13:19:34.908 014 18163.13 111.37 52782.22 88888.00 2006-01-14 13:19:35.408 014 18163.09 111.36 52782.30 88888.00 2006-01-14 13:19:35.908 014 18163.14 111.26 52782.29 88888.00 2006-01-14 13:19:36.408 014 18163.17 111.31 52782.22 88888.00 2006-01-14 13:19:36.908 014 18163.10 111.32 52782.12 88888.00 2006-01-14 13:19:37.408 014 18162.98 111.30 52781.98 88888.00 2006-01-14 13:19:37.908 014 18162.96 111.24 52781.95 88888.00 2006-01-14 13:19:38.408 014 18162.89 111.25 52782.05 88888.00 2006-01-14 13:19:38.908 014 18162.84 111.14 52782.20 88888.00 2006-01-14 13:19:39.408 014 18162.90 111.09 52782.08 88888.00 2006-01-14 13:19:39.908 014 18162.87 111.19 52782.14 88888.00 2006-01-14 13:19:40.408 014 18162.94 111.11 52782.07 88888.00 2006-01-14 13:19:40.908 014 18163.03 111.01 52782.18 88888.00 2006-01-14 13:19:41.408 014 18162.94 110.95 52782.34 88888.00 2006-01-14 13:19:41.908 014 18162.86 110.95 52782.42 88888.00 2006-01-14 13:19:42.408 014 18162.93 110.96 52782.29 88888.00 2006-01-14 13:19:42.908 014 18162.96 111.01 52782.21 88888.00 2006-01-14 13:19:43.408 014 18162.88 111.06 52782.37 88888.00 2006-01-14 13:19:43.908 014 18162.81 111.07 52782.31 88888.00 2006-01-14 13:19:44.408 014 18162.74 111.05 52782.28 88888.00 2006-01-14 13:19:44.908 014 18162.81 111.11 52782.30 88888.00 2006-01-14 13:19:45.408 014 18162.86 111.18 52782.22 88888.00 2006-01-14 13:19:45.908 014 18162.96 111.16 52782.20 88888.00 2006-01-14 13:19:46.408 014 18163.01 111.18 52782.35 88888.00 2006-01-14 13:19:46.908 014 18163.00 111.12 52782.39 88888.00 2006-01-14 13:19:47.408 014 18162.98 111.12 52782.29 88888.00 2006-01-14 13:19:47.908 014 18162.86 111.14 52782.18 88888.00 2006-01-14 13:19:48.408 014 18162.88 111.09 52782.10 88888.00 2006-01-14 13:19:48.908 014 18162.86 111.10 52782.21 88888.00 2006-01-14 13:19:49.408 014 18162.85 111.05 52782.08 88888.00 2006-01-14 13:19:49.908 014 18162.90 111.08 52782.09 88888.00 2006-01-14 13:19:50.408 014 18162.90 111.11 52782.20 88888.00 2006-01-14 13:19:50.908 014 18162.95 111.10 52782.21 88888.00 2006-01-14 13:19:51.408 014 18162.96 111.18 52782.06 88888.00 2006-01-14 13:19:51.908 014 18162.93 111.20 52782.19 88888.00 2006-01-14 13:19:52.408 014 18162.95 111.14 52782.24 88888.00 2006-01-14 13:19:52.908 014 18162.90 111.19 52782.16 88888.00 2006-01-14 13:19:53.408 014 18162.81 111.19 52782.19 88888.00 2006-01-14 13:19:53.908 014 18162.74 111.17 52782.12 88888.00 2006-01-14 13:19:54.408 014 18162.74 111.29 52782.24 88888.00 2006-01-14 13:19:54.908 014 18162.59 111.31 52782.29 88888.00 2006-01-14 13:19:55.408 014 18162.71 111.21 52782.33 88888.00 2006-01-14 13:19:55.908 014 18162.75 111.18 52782.25 88888.00 2006-01-14 13:19:56.408 014 18162.81 111.23 52782.22 88888.00 2006-01-14 13:19:56.908 014 18162.87 111.23 52782.24 88888.00 2006-01-14 13:19:57.408 014 18162.83 111.26 52782.28 88888.00 2006-01-14 13:19:57.908 014 18162.76 111.36 52782.26 88888.00 2006-01-14 13:19:58.408 014 18162.71 111.34 52782.36 88888.00 2006-01-14 13:19:58.908 014 18162.79 111.29 52782.47 88888.00 2006-01-14 13:19:59.408 014 18162.90 111.33 52782.54 88888.00 2006-01-14 13:19:59.908 014 18162.94 111.36 52782.43 88888.00 2006-01-14 13:20:00.405 014 18162.76 111.34 52782.46 88888.00 2006-01-14 13:20:00.905 014 18162.75 111.36 52782.54 88888.00 2006-01-14 13:20:01.405 014 18162.86 111.45 52782.49 88888.00 2006-01-14 13:20:01.905 014 18162.85 111.39 52782.56 88888.00 2006-01-14 13:20:02.405 014 18162.83 111.33 52782.46 88888.00 2006-01-14 13:20:02.905 014 18162.77 111.25 52782.37 88888.00 2006-01-14 13:20:03.405 014 18162.74 111.26 52782.32 88888.00 2006-01-14 13:20:03.905 014 18162.67 111.28 52782.19 88888.00 2006-01-14 13:20:04.405 014 18162.60 111.40 52782.20 88888.00 2006-01-14 13:20:04.905 014 18162.70 111.38 52782.29 88888.00 2006-01-14 13:20:05.405 014 18162.67 111.28 52782.26 88888.00 2006-01-14 13:20:05.905 014 18162.68 111.25 52782.26 88888.00 2006-01-14 13:20:06.405 014 18162.70 111.21 52782.36 88888.00 2006-01-14 13:20:06.905 014 18162.68 111.15 52782.47 88888.00 2006-01-14 13:20:07.405 014 18162.73 111.16 52782.48 88888.00 2006-01-14 13:20:07.905 014 18162.72 111.21 52782.45 88888.00 2006-01-14 13:20:08.405 014 18162.73 111.19 52782.39 88888.00 2006-01-14 13:20:08.905 014 18162.63 111.13 52782.35 88888.00 2006-01-14 13:20:09.405 014 18162.75 111.04 52782.34 88888.00 2006-01-14 13:20:09.905 014 18162.79 111.03 52782.32 88888.00 2006-01-14 13:20:10.405 014 18162.81 110.99 52782.22 88888.00 2006-01-14 13:20:10.905 014 18162.85 111.00 52782.33 88888.00 2006-01-14 13:20:11.405 014 18162.87 110.89 52782.37 88888.00 2006-01-14 13:20:11.905 014 18162.81 110.92 52782.39 88888.00 2006-01-14 13:20:12.405 014 18162.76 110.92 52782.30 88888.00 2006-01-14 13:20:12.905 014 18162.65 110.84 52782.25 88888.00 2006-01-14 13:20:13.405 014 18162.63 110.78 52782.31 88888.00 2006-01-14 13:20:13.905 014 18162.81 110.76 52782.36 88888.00 2006-01-14 13:20:14.405 014 18162.85 110.83 52782.43 88888.00 2006-01-14 13:20:14.905 014 18162.75 110.90 52782.40 88888.00 2006-01-14 13:20:15.405 014 18162.82 110.84 52782.43 88888.00 2006-01-14 13:20:15.905 014 18162.79 110.75 52782.43 88888.00 2006-01-14 13:20:16.405 014 18162.75 110.78 52782.34 88888.00 2006-01-14 13:20:16.905 014 18162.72 110.71 52782.25 88888.00 2006-01-14 13:20:17.405 014 18162.81 110.66 52782.19 88888.00 2006-01-14 13:20:17.905 014 18162.77 110.65 52782.17 88888.00 2006-01-14 13:20:18.405 014 18162.64 110.65 52782.25 88888.00 2006-01-14 13:20:18.905 014 18162.78 110.52 52782.25 88888.00 2006-01-14 13:20:19.405 014 18162.88 110.44 52782.31 88888.00 2006-01-14 13:20:19.905 014 18162.73 110.45 52782.30 88888.00 2006-01-14 13:20:20.405 014 18162.63 110.43 52782.30 88888.00 2006-01-14 13:20:20.905 014 18162.73 110.42 52782.36 88888.00 2006-01-14 13:20:21.405 014 18162.78 110.42 52782.31 88888.00 2006-01-14 13:20:21.905 014 18162.78 110.38 52782.25 88888.00 2006-01-14 13:20:22.405 014 18162.79 110.44 52782.30 88888.00 2006-01-14 13:20:22.905 014 18162.83 110.48 52782.39 88888.00 2006-01-14 13:20:23.405 014 18162.79 110.57 52782.30 88888.00 2006-01-14 13:20:23.905 014 18162.79 110.64 52782.21 88888.00 2006-01-14 13:20:24.405 014 18162.71 110.58 52782.34 88888.00 2006-01-14 13:20:24.905 014 18162.83 110.61 52782.36 88888.00 2006-01-14 13:20:25.405 014 18162.66 110.70 52782.40 88888.00 2006-01-14 13:20:25.905 014 18162.54 110.74 52782.29 88888.00 2006-01-14 13:20:26.405 014 18162.67 110.74 52782.24 88888.00 2006-01-14 13:20:26.905 014 18162.77 110.71 52782.29 88888.00 2006-01-14 13:20:27.405 014 18162.78 110.65 52782.32 88888.00 2006-01-14 13:20:27.905 014 18162.72 110.57 52782.44 88888.00 2006-01-14 13:20:28.405 014 18162.65 110.54 52782.57 88888.00 2006-01-14 13:20:28.905 014 18162.59 110.75 52782.58 88888.00 2006-01-14 13:20:29.405 014 18162.60 110.75 52782.53 88888.00 2006-01-14 13:20:29.905 014 18162.53 110.64 52782.42 88888.00 2006-01-14 13:20:30.405 014 18162.60 110.70 52782.48 88888.00 2006-01-14 13:20:30.905 014 18162.74 110.65 52782.47 88888.00 2006-01-14 13:20:31.405 014 18162.55 110.70 52782.44 88888.00 2006-01-14 13:20:31.905 014 18162.34 110.76 52782.45 88888.00 2006-01-14 13:20:32.405 014 18162.33 110.79 52782.45 88888.00 2006-01-14 13:20:32.905 014 18162.39 110.87 52782.48 88888.00 2006-01-14 13:20:33.405 014 18162.43 110.98 52782.47 88888.00 2006-01-14 13:20:33.905 014 18162.45 110.95 52782.47 88888.00 2006-01-14 13:20:34.405 014 18162.52 110.89 52782.54 88888.00 2006-01-14 13:20:34.905 014 18162.59 110.92 52782.57 88888.00 2006-01-14 13:20:35.405 014 18162.62 110.94 52782.52 88888.00 2006-01-14 13:20:35.905 014 18162.54 110.85 52782.46 88888.00 2006-01-14 13:20:36.405 014 18162.52 110.85 52782.51 88888.00 2006-01-14 13:20:36.905 014 18162.53 110.79 52782.44 88888.00 2006-01-14 13:20:37.405 014 18162.49 110.78 52782.51 88888.00 2006-01-14 13:20:37.905 014 18162.55 110.78 52782.37 88888.00 2006-01-14 13:20:38.405 014 18162.53 110.78 52782.46 88888.00 2006-01-14 13:20:38.905 014 18162.53 110.79 52782.45 88888.00 2006-01-14 13:20:39.405 014 18162.34 110.77 52782.45 88888.00 2006-01-14 13:20:39.905 014 18162.44 110.86 52782.46 88888.00 2006-01-14 13:20:40.405 014 18162.43 110.89 52782.54 88888.00 2006-01-14 13:20:40.905 014 18162.23 110.92 52782.47 88888.00 2006-01-14 13:20:41.405 014 18162.39 110.99 52782.36 88888.00 2006-01-14 13:20:41.905 014 18162.51 110.99 52782.35 88888.00 2006-01-14 13:20:42.405 014 18162.51 110.95 52782.29 88888.00 2006-01-14 13:20:42.905 014 18162.51 110.97 52782.45 88888.00 2006-01-14 13:20:43.405 014 18162.54 110.97 52782.45 88888.00 2006-01-14 13:20:43.905 014 18162.54 110.96 52782.49 88888.00 2006-01-14 13:20:44.405 014 18162.51 110.97 52782.58 88888.00 2006-01-14 13:20:44.905 014 18162.50 110.96 52782.56 88888.00 2006-01-14 13:20:45.405 014 18162.50 111.00 52782.46 88888.00 2006-01-14 13:20:45.905 014 18162.59 111.05 52782.48 88888.00 2006-01-14 13:20:46.405 014 18162.54 111.09 52782.49 88888.00 2006-01-14 13:20:46.905 014 18162.52 111.10 52782.49 88888.00 2006-01-14 13:20:47.405 014 18162.64 111.11 52782.48 88888.00 2006-01-14 13:20:47.905 014 18162.59 111.16 52782.46 88888.00 2006-01-14 13:20:48.405 014 18162.64 111.24 52782.47 88888.00 2006-01-14 13:20:48.905 014 18162.63 111.11 52782.52 88888.00 2006-01-14 13:20:49.405 014 18162.65 111.01 52782.46 88888.00 2006-01-14 13:20:49.905 014 18162.51 111.03 52782.44 88888.00 2006-01-14 13:20:50.405 014 18162.55 111.01 52782.43 88888.00 2006-01-14 13:20:50.905 014 18162.62 110.97 52782.45 88888.00 2006-01-14 13:20:51.405 014 18162.56 110.91 52782.43 88888.00 2006-01-14 13:20:51.905 014 18162.61 110.88 52782.36 88888.00 2006-01-14 13:20:52.405 014 18162.68 110.91 52782.32 88888.00 2006-01-14 13:20:52.905 014 18162.77 110.88 52782.33 88888.00 2006-01-14 13:20:53.405 014 18162.70 110.80 52782.36 88888.00 2006-01-14 13:20:53.905 014 18162.68 110.73 52782.30 88888.00 2006-01-14 13:20:54.405 014 18162.63 110.81 52782.30 88888.00 2006-01-14 13:20:54.905 014 18162.60 110.89 52782.24 88888.00 2006-01-14 13:20:55.405 014 18162.67 110.86 52782.23 88888.00 2006-01-14 13:20:55.905 014 18162.68 110.89 52782.42 88888.00 2006-01-14 13:20:56.405 014 18162.67 110.89 52782.45 88888.00 2006-01-14 13:20:56.905 014 18162.56 110.82 52782.53 88888.00 2006-01-14 13:20:57.405 014 18162.51 110.73 52782.55 88888.00 2006-01-14 13:20:57.905 014 18162.46 110.70 52782.49 88888.00 2006-01-14 13:20:58.405 014 18162.45 110.77 52782.53 88888.00 2006-01-14 13:20:58.905 014 18162.41 110.83 52782.57 88888.00 2006-01-14 13:20:59.405 014 18162.42 110.88 52782.48 88888.00 2006-01-14 13:20:59.905 014 18162.43 110.92 52782.42 88888.00 2006-01-14 13:21:00.405 014 18162.50 110.88 52782.54 88888.00 2006-01-14 13:21:00.905 014 18162.49 110.92 52782.45 88888.00 2006-01-14 13:21:01.405 014 18162.51 110.98 52782.41 88888.00 2006-01-14 13:21:01.905 014 18162.45 110.92 52782.53 88888.00 2006-01-14 13:21:02.405 014 18162.41 110.96 52782.43 88888.00 2006-01-14 13:21:02.905 014 18162.32 110.98 52782.31 88888.00 2006-01-14 13:21:03.405 014 18162.44 110.91 52782.47 88888.00 2006-01-14 13:21:03.905 014 18162.43 110.89 52782.47 88888.00 2006-01-14 13:21:04.405 014 18162.45 110.92 52782.45 88888.00 2006-01-14 13:21:04.905 014 18162.46 110.99 52782.44 88888.00 2006-01-14 13:21:05.405 014 18162.44 111.04 52782.34 88888.00 2006-01-14 13:21:05.905 014 18162.33 111.12 52782.40 88888.00 2006-01-14 13:21:06.405 014 18162.40 111.09 52782.47 88888.00 2006-01-14 13:21:06.905 014 18162.45 110.99 52782.44 88888.00 2006-01-14 13:21:07.405 014 18162.43 110.98 52782.37 88888.00 2006-01-14 13:21:07.905 014 18162.25 111.06 52782.36 88888.00 2006-01-14 13:21:08.405 014 18162.18 111.03 52782.42 88888.00 2006-01-14 13:21:08.905 014 18162.20 111.04 52782.44 88888.00 2006-01-14 13:21:09.405 014 18162.09 111.05 52782.37 88888.00 2006-01-14 13:21:09.905 014 18162.10 111.00 52782.35 88888.00 2006-01-14 13:21:10.405 014 18162.14 110.95 52782.30 88888.00 2006-01-14 13:21:10.905 014 18162.39 110.92 52782.41 88888.00 2006-01-14 13:21:11.405 014 18162.19 111.05 52782.35 88888.00 2006-01-14 13:21:11.905 014 18162.27 111.03 52782.18 88888.00 2006-01-14 13:21:12.405 014 18162.42 110.91 52782.14 88888.00 2006-01-14 13:21:12.905 014 18162.34 110.81 52782.18 88888.00 2006-01-14 13:21:13.405 014 18162.37 110.87 52782.23 88888.00 2006-01-14 13:21:13.905 014 18162.40 110.90 52782.37 88888.00 2006-01-14 13:21:14.405 014 18162.43 110.78 52782.48 88888.00 2006-01-14 13:21:14.905 014 18162.50 110.90 52782.43 88888.00 2006-01-14 13:21:15.405 014 18162.52 110.96 52782.39 88888.00 2006-01-14 13:21:15.905 014 18162.45 110.84 52782.21 88888.00 2006-01-14 13:21:16.405 014 18162.51 110.82 52782.29 88888.00 2006-01-14 13:21:16.905 014 18162.53 110.85 52782.20 88888.00 2006-01-14 13:21:17.405 014 18162.49 110.78 52782.25 88888.00 2006-01-14 13:21:17.905 014 18162.49 110.74 52782.31 88888.00 2006-01-14 13:21:18.405 014 18162.57 110.70 52782.34 88888.00 2006-01-14 13:21:18.905 014 18162.45 110.64 52782.34 88888.00 2006-01-14 13:21:19.405 014 18162.56 110.63 52782.33 88888.00 2006-01-14 13:21:19.905 014 18162.60 110.65 52782.28 88888.00 2006-01-14 13:21:20.405 014 18162.64 110.66 52782.18 88888.00 2006-01-14 13:21:20.905 014 18162.57 110.62 52782.20 88888.00 2006-01-14 13:21:21.405 014 18162.50 110.54 52782.30 88888.00 2006-01-14 13:21:21.905 014 18162.59 110.52 52782.41 88888.00 2006-01-14 13:21:22.405 014 18162.61 110.59 52782.35 88888.00 2006-01-14 13:21:22.905 014 18162.55 110.59 52782.41 88888.00 2006-01-14 13:21:23.405 014 18162.64 110.57 52782.39 88888.00 2006-01-14 13:21:23.905 014 18162.65 110.53 52782.37 88888.00 2006-01-14 13:21:24.405 014 18162.63 110.43 52782.42 88888.00 2006-01-14 13:21:24.905 014 18162.59 110.40 52782.51 88888.00 2006-01-14 13:21:25.405 014 18162.46 110.42 52782.39 88888.00 2006-01-14 13:21:25.905 014 18162.44 110.38 52782.37 88888.00 2006-01-14 13:21:26.405 014 18162.46 110.43 52782.47 88888.00 2006-01-14 13:21:26.905 014 18162.30 110.43 52782.48 88888.00 2006-01-14 13:21:27.405 014 18162.22 110.43 52782.48 88888.00 2006-01-14 13:21:27.905 014 18162.29 110.50 52782.49 88888.00 2006-01-14 13:21:28.405 014 18162.31 110.49 52782.43 88888.00 2006-01-14 13:21:28.905 014 18162.27 110.43 52782.53 88888.00 2006-01-14 13:21:29.405 014 18162.22 110.39 52782.63 88888.00 2006-01-14 13:21:29.905 014 18162.18 110.46 52782.71 88888.00 2006-01-14 13:21:30.405 014 18162.07 110.50 52782.71 88888.00 2006-01-14 13:21:30.905 014 18162.14 110.53 52782.71 88888.00 2006-01-14 13:21:31.405 014 18162.06 110.48 52782.74 88888.00 2006-01-14 13:21:31.905 014 18162.12 110.55 52782.75 88888.00 2006-01-14 13:21:32.405 014 18162.16 110.45 52782.78 88888.00 2006-01-14 13:21:32.905 014 18162.11 110.36 52782.79 88888.00 2006-01-14 13:21:33.405 014 18161.99 110.34 52782.71 88888.00 2006-01-14 13:21:33.905 014 18161.98 110.42 52782.71 88888.00 2006-01-14 13:21:34.405 014 18161.91 110.45 52782.76 88888.00 2006-01-14 13:21:34.905 014 18161.94 110.51 52782.81 88888.00 2006-01-14 13:21:35.405 014 18161.94 110.64 52782.68 88888.00 2006-01-14 13:21:35.905 014 18161.92 110.62 52782.68 88888.00 2006-01-14 13:21:36.405 014 18161.83 110.53 52782.66 88888.00 2006-01-14 13:21:36.905 014 18161.76 110.62 52782.66 88888.00 2006-01-14 13:21:37.405 014 18161.79 110.72 52782.67 88888.00 2006-01-14 13:21:37.905 014 18161.74 110.77 52782.52 88888.00 2006-01-14 13:21:38.405 014 18161.81 110.74 52782.49 88888.00 2006-01-14 13:21:38.905 014 18161.85 110.80 52782.65 88888.00 2006-01-14 13:21:39.405 014 18161.80 110.82 52782.68 88888.00 2006-01-14 13:21:39.905 014 18161.70 110.83 52782.63 88888.00 2006-01-14 13:21:40.405 014 18161.66 110.90 52782.64 88888.00 2006-01-14 13:21:40.905 014 18161.65 110.91 52782.77 88888.00 2006-01-14 13:21:41.405 014 18161.59 110.98 52782.72 88888.00 2006-01-14 13:21:41.905 014 18161.66 110.96 52782.66 88888.00 2006-01-14 13:21:42.405 014 18161.74 111.04 52782.70 88888.00 2006-01-14 13:21:42.905 014 18161.75 111.01 52782.72 88888.00 2006-01-14 13:21:43.405 014 18161.64 110.90 52782.71 88888.00 2006-01-14 13:21:43.905 014 18161.70 110.88 52782.67 88888.00 2006-01-14 13:21:44.405 014 18161.76 110.96 52782.63 88888.00 2006-01-14 13:21:44.905 014 18161.74 111.00 52782.54 88888.00 2006-01-14 13:21:45.405 014 18161.72 110.95 52782.47 88888.00 2006-01-14 13:21:45.905 014 18161.75 110.89 52782.48 88888.00 2006-01-14 13:21:46.405 014 18161.72 110.95 52782.51 88888.00 2006-01-14 13:21:46.905 014 18161.75 110.97 52782.56 88888.00 2006-01-14 13:21:47.405 014 18161.78 110.96 52782.65 88888.00 2006-01-14 13:21:47.905 014 18161.81 110.89 52782.68 88888.00 2006-01-14 13:21:48.405 014 18161.80 111.01 52782.64 88888.00 2006-01-14 13:21:48.905 014 18161.81 110.97 52782.64 88888.00 2006-01-14 13:21:49.405 014 18161.73 110.95 52782.57 88888.00 2006-01-14 13:21:49.905 014 18161.81 111.05 52782.59 88888.00 2006-01-14 13:21:50.405 014 18161.76 111.07 52782.63 88888.00 2006-01-14 13:21:50.905 014 18161.87 110.99 52782.70 88888.00 2006-01-14 13:21:51.405 014 18161.89 111.00 52782.63 88888.00 2006-01-14 13:21:51.905 014 18161.91 110.98 52782.64 88888.00 2006-01-14 13:21:52.405 014 18161.92 110.98 52782.58 88888.00 2006-01-14 13:21:52.905 014 18161.94 110.98 52782.60 88888.00 2006-01-14 13:21:53.405 014 18161.99 110.94 52782.64 88888.00 2006-01-14 13:21:53.905 014 18161.96 110.87 52782.59 88888.00 2006-01-14 13:21:54.405 014 18161.89 110.82 52782.63 88888.00 2006-01-14 13:21:54.905 014 18161.90 110.77 52782.64 88888.00 2006-01-14 13:21:55.405 014 18161.72 110.70 52782.58 88888.00 2006-01-14 13:21:55.905 014 18161.76 110.66 52782.63 88888.00 2006-01-14 13:21:56.405 014 18161.97 110.59 52782.66 88888.00 2006-01-14 13:21:56.905 014 18162.02 110.70 52782.60 88888.00 2006-01-14 13:21:57.405 014 18162.09 110.72 52782.59 88888.00 2006-01-14 13:21:57.905 014 18162.06 110.66 52782.63 88888.00 2006-01-14 13:21:58.405 014 18161.87 110.53 52782.60 88888.00 2006-01-14 13:21:58.905 014 18161.95 110.54 52782.66 88888.00 2006-01-14 13:21:59.405 014 18162.11 110.49 52782.58 88888.00 2006-01-14 13:21:59.905 014 18162.06 110.47 52782.56 88888.00 2006-01-14 13:22:00.405 014 18162.06 110.45 52782.55 88888.00 2006-01-14 13:22:00.905 014 18162.03 110.46 52782.47 88888.00 2006-01-14 13:22:01.405 014 18162.22 110.45 52782.43 88888.00 2006-01-14 13:22:01.905 014 18162.17 110.43 52782.44 88888.00 2006-01-14 13:22:02.405 014 18162.11 110.48 52782.42 88888.00 2006-01-14 13:22:02.905 014 18162.07 110.42 52782.36 88888.00 2006-01-14 13:22:03.405 014 18162.00 110.48 52782.41 88888.00 2006-01-14 13:22:03.905 014 18161.97 110.51 52782.48 88888.00 2006-01-14 13:22:04.405 014 18162.01 110.47 52782.49 88888.00 2006-01-14 13:22:04.905 014 18162.16 110.48 52782.56 88888.00 2006-01-14 13:22:05.405 014 18162.22 110.48 52782.54 88888.00 2006-01-14 13:22:05.905 014 18162.16 110.57 52782.53 88888.00 2006-01-14 13:22:06.405 014 18161.85 110.64 52782.54 88888.00 2006-01-14 13:22:06.905 014 18161.81 110.62 52782.39 88888.00 2006-01-14 13:22:07.405 014 18162.00 110.62 52782.31 88888.00 2006-01-14 13:22:07.905 014 18161.98 110.66 52782.37 88888.00 2006-01-14 13:22:08.405 014 18161.94 110.61 52782.45 88888.00 2006-01-14 13:22:08.905 014 18161.87 110.70 52782.43 88888.00 2006-01-14 13:22:09.405 014 18161.83 110.70 52782.42 88888.00 2006-01-14 13:22:09.905 014 18161.91 110.67 52782.46 88888.00 2006-01-14 13:22:10.405 014 18161.89 110.69 52782.40 88888.00 2006-01-14 13:22:10.905 014 18161.89 110.64 52782.43 88888.00 2006-01-14 13:22:11.405 014 18161.97 110.66 52782.45 88888.00 2006-01-14 13:22:11.905 014 18161.98 110.66 52782.46 88888.00 2006-01-14 13:22:12.405 014 18162.17 110.62 52782.46 88888.00 2006-01-14 13:22:12.905 014 18162.01 110.61 52782.59 88888.00 2006-01-14 13:22:13.405 014 18162.02 110.58 52782.58 88888.00 2006-01-14 13:22:13.905 014 18162.00 110.57 52782.43 88888.00 2006-01-14 13:22:14.405 014 18161.98 110.57 52782.49 88888.00 2006-01-14 13:22:14.905 014 18161.89 110.55 52782.51 88888.00 2006-01-14 13:22:15.405 014 18161.85 110.58 52782.55 88888.00 2006-01-14 13:22:15.905 014 18161.86 110.66 52782.65 88888.00 2006-01-14 13:22:16.405 014 18161.90 110.67 52782.59 88888.00 2006-01-14 13:22:16.905 014 18161.76 110.68 52782.64 88888.00 2006-01-14 13:22:17.405 014 18161.68 110.66 52782.57 88888.00 2006-01-14 13:22:17.905 014 18161.76 110.63 52782.47 88888.00 2006-01-14 13:22:18.405 014 18161.68 110.63 52782.45 88888.00 2006-01-14 13:22:18.905 014 18161.66 110.65 52782.48 88888.00 2006-01-14 13:22:19.405 014 18161.63 110.63 52782.44 88888.00 2006-01-14 13:22:19.905 014 18161.80 110.64 52782.51 88888.00 2006-01-14 13:22:20.405 014 18161.85 110.68 52782.45 88888.00 2006-01-14 13:22:20.905 014 18161.83 110.70 52782.45 88888.00 2006-01-14 13:22:21.405 014 18161.75 110.71 52782.52 88888.00 2006-01-14 13:22:21.905 014 18161.90 110.70 52782.58 88888.00 2006-01-14 13:22:22.405 014 18161.92 110.62 52782.53 88888.00 2006-01-14 13:22:22.905 014 18161.75 110.62 52782.54 88888.00 2006-01-14 13:22:23.405 014 18161.72 110.64 52782.63 88888.00 2006-01-14 13:22:23.905 014 18161.66 110.59 52782.59 88888.00 2006-01-14 13:22:24.405 014 18161.59 110.64 52782.64 88888.00 2006-01-14 13:22:24.905 014 18161.61 110.62 52782.64 88888.00 2006-01-14 13:22:25.405 014 18161.69 110.72 52782.60 88888.00 2006-01-14 13:22:25.905 014 18161.74 110.86 52782.60 88888.00 2006-01-14 13:22:26.405 014 18161.69 110.79 52782.57 88888.00 2006-01-14 13:22:26.905 014 18161.64 110.73 52782.53 88888.00 2006-01-14 13:22:27.405 014 18161.65 110.77 52782.53 88888.00 2006-01-14 13:22:27.905 014 18161.72 110.76 52782.47 88888.00 2006-01-14 13:22:28.405 014 18161.79 110.77 52782.55 88888.00 2006-01-14 13:22:28.905 014 18161.75 110.76 52782.41 88888.00 2006-01-14 13:22:29.405 014 18161.78 110.81 52782.40 88888.00 2006-01-14 13:22:29.905 014 18161.74 110.83 52782.40 88888.00 2006-01-14 13:22:30.405 014 18161.72 110.80 52782.32 88888.00 2006-01-14 13:22:30.905 014 18161.69 110.84 52782.22 88888.00 2006-01-14 13:22:31.405 014 18161.67 110.81 52782.35 88888.00 2006-01-14 13:22:31.905 014 18161.69 110.84 52782.29 88888.00 2006-01-14 13:22:32.405 014 18161.69 110.91 52782.19 88888.00 2006-01-14 13:22:32.905 014 18161.70 110.89 52782.14 88888.00 2006-01-14 13:22:33.405 014 18161.67 110.88 52782.12 88888.00 2006-01-14 13:22:33.905 014 18161.68 110.91 52782.13 88888.00 2006-01-14 13:22:34.405 014 18161.72 110.92 52782.18 88888.00 2006-01-14 13:22:34.905 014 18161.73 110.92 52782.22 88888.00 2006-01-14 13:22:35.405 014 18161.77 110.87 52782.26 88888.00 2006-01-14 13:22:35.905 014 18161.74 110.90 52782.34 88888.00 2006-01-14 13:22:36.405 014 18161.72 110.92 52782.37 88888.00 2006-01-14 13:22:36.905 014 18161.72 110.91 52782.40 88888.00 2006-01-14 13:22:37.405 014 18161.64 110.96 52782.43 88888.00 2006-01-14 13:22:37.905 014 18161.70 110.91 52782.39 88888.00 2006-01-14 13:22:38.405 014 18161.69 110.89 52782.34 88888.00 2006-01-14 13:22:38.905 014 18161.76 110.96 52782.33 88888.00 2006-01-14 13:22:39.405 014 18161.74 111.03 52782.36 88888.00 2006-01-14 13:22:39.905 014 18161.73 111.00 52782.36 88888.00 2006-01-14 13:22:40.405 014 18161.78 110.98 52782.45 88888.00 2006-01-14 13:22:40.905 014 18161.85 111.01 52782.37 88888.00 2006-01-14 13:22:41.405 014 18161.89 110.97 52782.40 88888.00 2006-01-14 13:22:41.905 014 18161.81 111.02 52782.37 88888.00 2006-01-14 13:22:42.405 014 18161.84 111.05 52782.29 88888.00 2006-01-14 13:22:42.905 014 18161.79 111.01 52782.31 88888.00 2006-01-14 13:22:43.405 014 18161.86 111.02 52782.32 88888.00 2006-01-14 13:22:43.905 014 18161.77 111.09 52782.33 88888.00 2006-01-14 13:22:44.405 014 18161.69 111.09 52782.37 88888.00 2006-01-14 13:22:44.905 014 18161.73 111.02 52782.36 88888.00 2006-01-14 13:22:45.405 014 18161.83 110.99 52782.45 88888.00 2006-01-14 13:22:45.905 014 18161.87 111.05 52782.48 88888.00 2006-01-14 13:22:46.405 014 18161.88 110.99 52782.45 88888.00 2006-01-14 13:22:46.905 014 18161.97 110.88 52782.33 88888.00 2006-01-14 13:22:47.405 014 18161.92 110.95 52782.24 88888.00 2006-01-14 13:22:47.905 014 18161.98 110.95 52782.28 88888.00 2006-01-14 13:22:48.405 014 18161.99 110.97 52782.37 88888.00 2006-01-14 13:22:48.905 014 18162.07 111.04 52782.41 88888.00 2006-01-14 13:22:49.405 014 18161.98 111.07 52782.45 88888.00 2006-01-14 13:22:49.905 014 18161.94 111.11 52782.48 88888.00 2006-01-14 13:22:50.405 014 18161.92 111.04 52782.31 88888.00 2006-01-14 13:22:50.905 014 18162.09 110.86 52782.23 88888.00 2006-01-14 13:22:51.405 014 18162.05 110.85 52782.28 88888.00 2006-01-14 13:22:51.905 014 18161.99 110.87 52782.30 88888.00 2006-01-14 13:22:52.405 014 18161.92 110.85 52782.24 88888.00 2006-01-14 13:22:52.905 014 18162.01 110.81 52782.26 88888.00 2006-01-14 13:22:53.405 014 18162.03 110.85 52782.29 88888.00 2006-01-14 13:22:53.905 014 18161.99 110.95 52782.25 88888.00 2006-01-14 13:22:54.405 014 18162.02 110.92 52782.16 88888.00 2006-01-14 13:22:54.905 014 18161.95 110.99 52782.13 88888.00 2006-01-14 13:22:55.405 014 18161.94 110.94 52782.16 88888.00 2006-01-14 13:22:55.905 014 18161.79 110.86 52782.09 88888.00 2006-01-14 13:22:56.405 014 18161.84 110.85 52782.17 88888.00 2006-01-14 13:22:56.905 014 18161.85 110.84 52782.23 88888.00 2006-01-14 13:22:57.405 014 18161.88 110.77 52782.25 88888.00 2006-01-14 13:22:57.905 014 18161.78 110.71 52782.24 88888.00 2006-01-14 13:22:58.405 014 18161.94 110.67 52782.18 88888.00 2006-01-14 13:22:58.905 014 18161.84 110.71 52782.25 88888.00 2006-01-14 13:22:59.405 014 18161.73 110.79 52782.34 88888.00 2006-01-14 13:22:59.905 014 18161.75 110.79 52782.41 88888.00 2006-01-14 13:23:00.405 014 18161.81 110.74 52782.30 88888.00 2006-01-14 13:23:00.905 014 18161.75 110.83 52782.20 88888.00 2006-01-14 13:23:01.405 014 18161.78 110.92 52782.35 88888.00 2006-01-14 13:23:01.905 014 18161.85 110.91 52782.25 88888.00 2006-01-14 13:23:02.405 014 18161.95 110.92 52782.29 88888.00 2006-01-14 13:23:02.905 014 18161.97 110.86 52782.39 88888.00 2006-01-14 13:23:03.405 014 18161.86 110.88 52782.22 88888.00 2006-01-14 13:23:03.905 014 18161.87 110.85 52782.25 88888.00 2006-01-14 13:23:04.405 014 18161.85 110.78 52782.25 88888.00 2006-01-14 13:23:04.905 014 18161.81 110.81 52782.36 88888.00 2006-01-14 13:23:05.405 014 18161.77 110.87 52782.41 88888.00 2006-01-14 13:23:05.905 014 18161.68 110.87 52782.31 88888.00 2006-01-14 13:23:06.405 014 18161.67 110.86 52782.30 88888.00 2006-01-14 13:23:06.905 014 18161.67 110.92 52782.28 88888.00 2006-01-14 13:23:07.405 014 18161.67 110.91 52782.22 88888.00 2006-01-14 13:23:07.905 014 18161.68 110.98 52782.23 88888.00 2006-01-14 13:23:08.405 014 18161.68 110.94 52782.31 88888.00 2006-01-14 13:23:08.905 014 18161.77 110.94 52782.39 88888.00 2006-01-14 13:23:09.405 014 18161.87 110.92 52782.26 88888.00 2006-01-14 13:23:09.905 014 18161.84 110.84 52782.31 88888.00 2006-01-14 13:23:10.405 014 18161.74 110.80 52782.43 88888.00 2006-01-14 13:23:10.905 014 18161.75 110.91 52782.44 88888.00 2006-01-14 13:23:11.405 014 18161.81 111.01 52782.45 88888.00 2006-01-14 13:23:11.905 014 18161.68 110.97 52782.23 88888.00 2006-01-14 13:23:12.405 014 18161.69 111.07 52782.28 88888.00 2006-01-14 13:23:12.905 014 18161.85 111.01 52782.30 88888.00 2006-01-14 13:23:13.405 014 18161.81 110.94 52782.35 88888.00 2006-01-14 13:23:13.905 014 18161.81 110.89 52782.41 88888.00 2006-01-14 13:23:14.405 014 18161.78 111.01 52782.32 88888.00 2006-01-14 13:23:14.905 014 18161.68 111.08 52782.22 88888.00 2006-01-14 13:23:15.405 014 18161.74 111.12 52782.25 88888.00 2006-01-14 13:23:15.905 014 18161.73 111.06 52782.41 88888.00 2006-01-14 13:23:16.405 014 18161.76 111.11 52782.37 88888.00 2006-01-14 13:23:16.905 014 18161.79 111.07 52782.26 88888.00 2006-01-14 13:23:17.405 014 18161.75 111.08 52782.22 88888.00 2006-01-14 13:23:17.905 014 18161.78 111.04 52782.25 88888.00 2006-01-14 13:23:18.405 014 18161.73 111.02 52782.26 88888.00 2006-01-14 13:23:18.905 014 18161.81 111.04 52782.25 88888.00 2006-01-14 13:23:19.405 014 18161.87 111.12 52782.34 88888.00 2006-01-14 13:23:19.905 014 18161.97 111.14 52782.37 88888.00 2006-01-14 13:23:20.405 014 18161.92 111.22 52782.34 88888.00 2006-01-14 13:23:20.905 014 18161.85 111.28 52782.35 88888.00 2006-01-14 13:23:21.405 014 18161.85 111.31 52782.31 88888.00 2006-01-14 13:23:21.905 014 18161.88 111.26 52782.26 88888.00 2006-01-14 13:23:22.405 014 18161.80 111.24 52782.29 88888.00 2006-01-14 13:23:22.905 014 18161.85 111.18 52782.31 88888.00 2006-01-14 13:23:23.405 014 18161.87 111.08 52782.46 88888.00 2006-01-14 13:23:23.905 014 18161.88 111.05 52782.49 88888.00 2006-01-14 13:23:24.405 014 18161.86 111.11 52782.52 88888.00 2006-01-14 13:23:24.905 014 18161.77 111.08 52782.37 88888.00 2006-01-14 13:23:25.405 014 18161.77 111.09 52782.33 88888.00 2006-01-14 13:23:25.905 014 18161.70 111.17 52782.42 88888.00 2006-01-14 13:23:26.405 014 18161.74 111.21 52782.43 88888.00 2006-01-14 13:23:26.905 014 18161.65 111.17 52782.52 88888.00 2006-01-14 13:23:27.405 014 18161.55 111.19 52782.54 88888.00 2006-01-14 13:23:27.905 014 18161.72 111.05 52782.41 88888.00 2006-01-14 13:23:28.405 014 18161.77 111.04 52782.36 88888.00 2006-01-14 13:23:28.905 014 18161.72 111.04 52782.35 88888.00 2006-01-14 13:23:29.405 014 18161.73 111.03 52782.30 88888.00 2006-01-14 13:23:29.905 014 18161.66 111.00 52782.32 88888.00 2006-01-14 13:23:30.405 014 18161.72 111.04 52782.33 88888.00 2006-01-14 13:23:30.905 014 18161.69 111.08 52782.33 88888.00 2006-01-14 13:23:31.405 014 18161.69 110.99 52782.40 88888.00 2006-01-14 13:23:31.905 014 18161.77 111.01 52782.51 88888.00 2006-01-14 13:23:32.405 014 18161.84 111.09 52782.48 88888.00 2006-01-14 13:23:32.905 014 18161.83 111.06 52782.54 88888.00 2006-01-14 13:23:33.405 014 18161.88 110.98 52782.58 88888.00 2006-01-14 13:23:33.905 014 18161.88 111.03 52782.53 88888.00 2006-01-14 13:23:34.405 014 18161.89 111.05 52782.48 88888.00 2006-01-14 13:23:34.905 014 18161.84 111.04 52782.45 88888.00 2006-01-14 13:23:35.405 014 18161.84 111.01 52782.45 88888.00 2006-01-14 13:23:35.905 014 18161.79 111.07 52782.42 88888.00 2006-01-14 13:23:36.405 014 18161.75 111.08 52782.48 88888.00 2006-01-14 13:23:36.905 014 18161.86 111.07 52782.58 88888.00 2006-01-14 13:23:37.405 014 18161.90 111.06 52782.55 88888.00 2006-01-14 13:23:37.905 014 18161.89 111.04 52782.48 88888.00 2006-01-14 13:23:38.405 014 18161.85 111.00 52782.44 88888.00 2006-01-14 13:23:38.905 014 18161.84 111.03 52782.47 88888.00 2006-01-14 13:23:39.405 014 18161.69 111.00 52782.52 88888.00 2006-01-14 13:23:39.905 014 18161.72 110.83 52782.56 88888.00 2006-01-14 13:23:40.405 014 18161.69 110.80 52782.46 88888.00 2006-01-14 13:23:40.905 014 18161.63 110.95 52782.45 88888.00 2006-01-14 13:23:41.405 014 18161.63 111.01 52782.53 88888.00 2006-01-14 13:23:41.905 014 18161.66 111.00 52782.47 88888.00 2006-01-14 13:23:42.405 014 18161.74 111.09 52782.46 88888.00 2006-01-14 13:23:42.905 014 18161.83 111.06 52782.44 88888.00 2006-01-14 13:23:43.405 014 18161.74 111.11 52782.58 88888.00 2006-01-14 13:23:43.905 014 18161.77 111.00 52782.51 88888.00 2006-01-14 13:23:44.405 014 18161.86 110.97 52782.45 88888.00 2006-01-14 13:23:44.905 014 18161.84 110.98 52782.52 88888.00 2006-01-14 13:23:45.405 014 18161.77 110.98 52782.54 88888.00 2006-01-14 13:23:45.905 014 18161.69 111.03 52782.47 88888.00 2006-01-14 13:23:46.405 014 18161.63 111.07 52782.54 88888.00 2006-01-14 13:23:46.905 014 18161.57 111.04 52782.55 88888.00 2006-01-14 13:23:47.405 014 18161.72 111.01 52782.53 88888.00 2006-01-14 13:23:47.905 014 18161.83 111.06 52782.48 88888.00 2006-01-14 13:23:48.405 014 18161.75 111.17 52782.52 88888.00 2006-01-14 13:23:48.905 014 18161.80 111.28 52782.54 88888.00 2006-01-14 13:23:49.405 014 18161.77 111.29 52782.63 88888.00 2006-01-14 13:23:49.905 014 18161.70 111.33 52782.56 88888.00 2006-01-14 13:23:50.405 014 18161.74 111.40 52782.49 88888.00 2006-01-14 13:23:50.905 014 18161.70 111.39 52782.47 88888.00 2006-01-14 13:23:51.405 014 18161.66 111.34 52782.44 88888.00 2006-01-14 13:23:51.905 014 18161.58 111.35 52782.49 88888.00 2006-01-14 13:23:52.405 014 18161.56 111.39 52782.51 88888.00 2006-01-14 13:23:52.905 014 18161.66 111.42 52782.57 88888.00 2006-01-14 13:23:53.405 014 18161.68 111.51 52782.57 88888.00 2006-01-14 13:23:53.905 014 18161.63 111.53 52782.67 88888.00 2006-01-14 13:23:54.405 014 18161.63 111.49 52782.64 88888.00 2006-01-14 13:23:54.905 014 18161.59 111.54 52782.64 88888.00 2006-01-14 13:23:55.405 014 18161.56 111.44 52782.66 88888.00 2006-01-14 13:23:55.905 014 18161.54 111.46 52782.69 88888.00 2006-01-14 13:23:56.405 014 18161.62 111.44 52782.64 88888.00 2006-01-14 13:23:56.905 014 18161.57 111.39 52782.64 88888.00 2006-01-14 13:23:57.405 014 18161.65 111.43 52782.64 88888.00 2006-01-14 13:23:57.905 014 18161.52 111.50 52782.64 88888.00 2006-01-14 13:23:58.405 014 18161.40 111.57 52782.65 88888.00 2006-01-14 13:23:58.905 014 18161.38 111.57 52782.59 88888.00 2006-01-14 13:23:59.405 014 18161.41 111.54 52782.66 88888.00 2006-01-14 13:23:59.905 014 18161.36 111.51 52782.66 88888.00 2006-01-14 13:24:00.405 014 18161.40 111.51 52782.70 88888.00 2006-01-14 13:24:00.905 014 18161.40 111.48 52782.67 88888.00 2006-01-14 13:24:01.405 014 18161.53 111.52 52782.71 88888.00 2006-01-14 13:24:01.905 014 18161.38 111.56 52782.76 88888.00 2006-01-14 13:24:02.405 014 18161.46 111.57 52782.74 88888.00 2006-01-14 13:24:02.905 014 18161.57 111.61 52782.75 88888.00 2006-01-14 13:24:03.405 014 18161.63 111.57 52782.70 88888.00 2006-01-14 13:24:03.905 014 18161.67 111.54 52782.64 88888.00 2006-01-14 13:24:04.405 014 18161.62 111.54 52782.58 88888.00 2006-01-14 13:24:04.905 014 18161.70 111.54 52782.68 88888.00 2006-01-14 13:24:05.405 014 18161.48 111.62 52782.76 88888.00 2006-01-14 13:24:05.905 014 18161.37 111.56 52782.77 88888.00 2006-01-14 13:24:06.405 014 18161.42 111.57 52782.72 88888.00 2006-01-14 13:24:06.905 014 18161.35 111.77 52782.72 88888.00 2006-01-14 13:24:07.405 014 18161.46 111.76 52782.76 88888.00 2006-01-14 13:24:07.905 014 18161.49 111.61 52782.74 88888.00 2006-01-14 13:24:08.405 014 18161.45 111.62 52782.70 88888.00 2006-01-14 13:24:08.905 014 18161.49 111.55 52782.70 88888.00 2006-01-14 13:24:09.405 014 18161.58 111.51 52782.66 88888.00 2006-01-14 13:24:09.905 014 18161.56 111.49 52782.59 88888.00 2006-01-14 13:24:10.405 014 18161.53 111.56 52782.65 88888.00 2006-01-14 13:24:10.905 014 18161.52 111.55 52782.57 88888.00 2006-01-14 13:24:11.405 014 18161.61 111.61 52782.64 88888.00 2006-01-14 13:24:11.905 014 18161.45 111.59 52782.58 88888.00 2006-01-14 13:24:12.405 014 18161.40 111.54 52782.67 88888.00 2006-01-14 13:24:12.905 014 18161.36 111.52 52782.72 88888.00 2006-01-14 13:24:13.405 014 18161.34 111.53 52782.63 88888.00 2006-01-14 13:24:13.905 014 18161.37 111.45 52782.60 88888.00 2006-01-14 13:24:14.405 014 18161.33 111.44 52782.63 88888.00 2006-01-14 13:24:14.905 014 18161.46 111.43 52782.62 88888.00 2006-01-14 13:24:15.405 014 18161.47 111.33 52782.54 88888.00 2006-01-14 13:24:15.905 014 18161.43 111.32 52782.55 88888.00 2006-01-14 13:24:16.405 014 18161.47 111.38 52782.52 88888.00 2006-01-14 13:24:16.905 014 18161.55 111.32 52782.58 88888.00 2006-01-14 13:24:17.405 014 18161.43 111.32 52782.78 88888.00 2006-01-14 13:24:17.905 014 18161.33 111.41 52782.64 88888.00 2006-01-14 13:24:18.405 014 18161.27 111.44 52782.57 88888.00 2006-01-14 13:24:18.905 014 18161.30 111.42 52782.63 88888.00 2006-01-14 13:24:19.405 014 18161.43 111.37 52782.74 88888.00 2006-01-14 13:24:19.905 014 18161.42 111.34 52782.74 88888.00 2006-01-14 13:24:20.405 014 18161.34 111.34 52782.75 88888.00 2006-01-14 13:24:20.905 014 18161.35 111.38 52782.59 88888.00 2006-01-14 13:24:21.405 014 18161.55 111.38 52782.53 88888.00 2006-01-14 13:24:21.905 014 18161.58 111.40 52782.56 88888.00 2006-01-14 13:24:22.405 014 18161.57 111.43 52782.57 88888.00 2006-01-14 13:24:22.905 014 18161.59 111.44 52782.53 88888.00 2006-01-14 13:24:23.405 014 18161.56 111.38 52782.56 88888.00 2006-01-14 13:24:23.905 014 18161.47 111.32 52782.54 88888.00 2006-01-14 13:24:24.405 014 18161.49 111.33 52782.59 88888.00 2006-01-14 13:24:24.905 014 18161.38 111.24 52782.49 88888.00 2006-01-14 13:24:25.405 014 18161.25 111.15 52782.45 88888.00 2006-01-14 13:24:25.905 014 18161.30 111.25 52782.49 88888.00 2006-01-14 13:24:26.405 014 18161.52 111.33 52782.51 88888.00 2006-01-14 13:24:26.905 014 18161.44 111.32 52782.49 88888.00 2006-01-14 13:24:27.405 014 18161.40 111.29 52782.57 88888.00 2006-01-14 13:24:27.905 014 18161.29 111.32 52782.68 88888.00 2006-01-14 13:24:28.405 014 18161.43 111.29 52782.68 88888.00 2006-01-14 13:24:28.905 014 18161.46 111.28 52782.54 88888.00 2006-01-14 13:24:29.405 014 18161.55 111.31 52782.56 88888.00 2006-01-14 13:24:29.905 014 18161.40 111.37 52782.65 88888.00 2006-01-14 13:24:30.405 014 18161.30 111.32 52782.62 88888.00 2006-01-14 13:24:30.905 014 18161.37 111.30 52782.60 88888.00 2006-01-14 13:24:31.405 014 18161.33 111.34 52782.52 88888.00 2006-01-14 13:24:31.905 014 18161.34 111.33 52782.53 88888.00 2006-01-14 13:24:32.405 014 18161.47 111.36 52782.47 88888.00 2006-01-14 13:24:32.905 014 18161.48 111.36 52782.46 88888.00 2006-01-14 13:24:33.405 014 18161.54 111.36 52782.46 88888.00 2006-01-14 13:24:33.905 014 18161.47 111.35 52782.44 88888.00 2006-01-14 13:24:34.405 014 18161.51 111.22 52782.52 88888.00 2006-01-14 13:24:34.905 014 18161.52 111.24 52782.54 88888.00 2006-01-14 13:24:35.405 014 18161.56 111.39 52782.45 88888.00 2006-01-14 13:24:35.905 014 18161.48 111.39 52782.48 88888.00 2006-01-14 13:24:36.405 014 18161.53 111.38 52782.57 88888.00 2006-01-14 13:24:36.905 014 18161.30 111.36 52782.56 88888.00 2006-01-14 13:24:37.405 014 18161.21 111.41 52782.58 88888.00 2006-01-14 13:24:37.905 014 18161.37 111.44 52782.46 88888.00 2006-01-14 13:24:38.405 014 18161.43 111.35 52782.40 88888.00 2006-01-14 13:24:38.905 014 18161.56 111.43 52782.57 88888.00 2006-01-14 13:24:39.405 014 18161.62 111.47 52782.60 88888.00 2006-01-14 13:24:39.905 014 18161.65 111.48 52782.57 88888.00 2006-01-14 13:24:40.405 014 18161.56 111.52 52782.58 88888.00 2006-01-14 13:24:40.905 014 18161.55 111.50 52782.64 88888.00 2006-01-14 13:24:41.405 014 18161.40 111.47 52782.46 88888.00 2006-01-14 13:24:41.905 014 18161.18 111.49 52782.51 88888.00 2006-01-14 13:24:42.405 014 18161.10 111.49 52782.58 88888.00 2006-01-14 13:24:42.905 014 18161.31 111.41 52782.64 88888.00 2006-01-14 13:24:43.405 014 18161.44 111.43 52782.65 88888.00 2006-01-14 13:24:43.905 014 18161.54 111.46 52782.54 88888.00 2006-01-14 13:24:44.405 014 18161.45 111.52 52782.53 88888.00 2006-01-14 13:24:44.905 014 18161.32 111.63 52782.54 88888.00 2006-01-14 13:24:45.405 014 18161.35 111.53 52782.54 88888.00 2006-01-14 13:24:45.905 014 18161.27 111.55 52782.56 88888.00 2006-01-14 13:24:46.405 014 18161.29 111.64 52782.51 88888.00 2006-01-14 13:24:46.905 014 18161.47 111.62 52782.63 88888.00 2006-01-14 13:24:47.405 014 18161.55 111.65 52782.64 88888.00 2006-01-14 13:24:47.905 014 18161.68 111.62 52782.68 88888.00 2006-01-14 13:24:48.405 014 18161.57 111.52 52782.70 88888.00 2006-01-14 13:24:48.905 014 18161.53 111.61 52782.65 88888.00 2006-01-14 13:24:49.405 014 18161.67 111.68 52782.54 88888.00 2006-01-14 13:24:49.905 014 18161.75 111.69 52782.58 88888.00 2006-01-14 13:24:50.405 014 18161.64 111.71 52782.65 88888.00 2006-01-14 13:24:50.905 014 18161.68 111.73 52782.68 88888.00 2006-01-14 13:24:51.405 014 18161.68 111.79 52782.63 88888.00 2006-01-14 13:24:51.905 014 18161.66 111.80 52782.64 88888.00 2006-01-14 13:24:52.405 014 18161.67 111.80 52782.54 88888.00 2006-01-14 13:24:52.905 014 18161.63 111.66 52782.51 88888.00 2006-01-14 13:24:53.405 014 18161.79 111.65 52782.57 88888.00 2006-01-14 13:24:53.905 014 18161.55 111.72 52782.60 88888.00 2006-01-14 13:24:54.405 014 18161.33 111.71 52782.54 88888.00 2006-01-14 13:24:54.905 014 18161.45 111.71 52782.60 88888.00 2006-01-14 13:24:55.405 014 18161.54 111.75 52782.55 88888.00 2006-01-14 13:24:55.905 014 18161.58 111.65 52782.63 88888.00 2006-01-14 13:24:56.405 014 18161.56 111.61 52782.59 88888.00 2006-01-14 13:24:56.905 014 18161.63 111.55 52782.57 88888.00 2006-01-14 13:24:57.405 014 18161.75 111.66 52782.47 88888.00 2006-01-14 13:24:57.905 014 18161.68 111.69 52782.52 88888.00 2006-01-14 13:24:58.405 014 18161.64 111.59 52782.65 88888.00 2006-01-14 13:24:58.905 014 18161.57 111.66 52782.67 88888.00 2006-01-14 13:24:59.405 014 18161.67 111.68 52782.67 88888.00 2006-01-14 13:24:59.905 014 18161.61 111.64 52782.72 88888.00 2006-01-14 13:25:00.405 014 18161.61 111.59 52782.68 88888.00 2006-01-14 13:25:00.905 014 18161.65 111.52 52782.62 88888.00 2006-01-14 13:25:01.405 014 18161.61 111.64 52782.67 88888.00 2006-01-14 13:25:01.905 014 18161.57 111.69 52782.76 88888.00 2006-01-14 13:25:02.405 014 18161.59 111.70 52782.71 88888.00 2006-01-14 13:25:02.905 014 18161.59 111.71 52782.70 88888.00 2006-01-14 13:25:03.405 014 18161.52 111.65 52782.66 88888.00 2006-01-14 13:25:03.905 014 18161.52 111.63 52782.71 88888.00 2006-01-14 13:25:04.405 014 18161.35 111.65 52782.72 88888.00 2006-01-14 13:25:04.905 014 18161.40 111.71 52782.72 88888.00 2006-01-14 13:25:05.405 014 18161.52 111.67 52782.83 88888.00 2006-01-14 13:25:05.905 014 18161.55 111.65 52782.87 88888.00 2006-01-14 13:25:06.405 014 18161.46 111.64 52782.77 88888.00 2006-01-14 13:25:06.905 014 18161.36 111.65 52782.81 88888.00 2006-01-14 13:25:07.405 014 18161.49 111.69 52782.82 88888.00 2006-01-14 13:25:07.905 014 18161.40 111.75 52782.77 88888.00 2006-01-14 13:25:08.405 014 18161.45 111.77 52782.80 88888.00 2006-01-14 13:25:08.905 014 18161.48 111.76 52782.82 88888.00 2006-01-14 13:25:09.405 014 18161.54 111.74 52782.82 88888.00 2006-01-14 13:25:09.905 014 18161.34 111.74 52782.83 88888.00 2006-01-14 13:25:10.405 014 18161.37 111.70 52782.76 88888.00 2006-01-14 13:25:10.905 014 18161.52 111.67 52782.71 88888.00 2006-01-14 13:25:11.405 014 18161.56 111.56 52782.74 88888.00 2006-01-14 13:25:11.905 014 18161.62 111.48 52782.70 88888.00 2006-01-14 13:25:12.405 014 18161.52 111.46 52782.68 88888.00 2006-01-14 13:25:12.905 014 18161.36 111.43 52782.64 88888.00 2006-01-14 13:25:13.405 014 18161.12 111.45 52782.70 88888.00 2006-01-14 13:25:13.905 014 18161.33 111.59 52782.59 88888.00 2006-01-14 13:25:14.405 014 18161.26 111.61 52782.65 88888.00 2006-01-14 13:25:14.905 014 18161.40 111.53 52782.63 88888.00 2006-01-14 13:25:15.405 014 18161.34 111.53 52782.68 88888.00 2006-01-14 13:25:15.905 014 18161.15 111.51 52782.60 88888.00 2006-01-14 13:25:16.405 014 18161.19 111.46 52782.54 88888.00 2006-01-14 13:25:16.905 014 18161.22 111.41 52782.49 88888.00 2006-01-14 13:25:17.405 014 18161.23 111.46 52782.51 88888.00 2006-01-14 13:25:17.905 014 18161.33 111.52 52782.51 88888.00 2006-01-14 13:25:18.405 014 18161.40 111.58 52782.51 88888.00 2006-01-14 13:25:18.905 014 18161.37 111.53 52782.48 88888.00 2006-01-14 13:25:19.405 014 18161.45 111.58 52782.44 88888.00 2006-01-14 13:25:19.905 014 18161.57 111.52 52782.52 88888.00 2006-01-14 13:25:20.405 014 18161.49 111.53 52782.55 88888.00 2006-01-14 13:25:20.905 014 18161.45 111.52 52782.43 88888.00 2006-01-14 13:25:21.405 014 18161.51 111.44 52782.43 88888.00 2006-01-14 13:25:21.905 014 18161.46 111.40 52782.44 88888.00 2006-01-14 13:25:22.405 014 18161.41 111.36 52782.34 88888.00 2006-01-14 13:25:22.905 014 18161.33 111.35 52782.39 88888.00 2006-01-14 13:25:23.405 014 18161.32 111.33 52782.52 88888.00 2006-01-14 13:25:23.905 014 18161.27 111.38 52782.51 88888.00 2006-01-14 13:25:24.405 014 18161.44 111.34 52782.53 88888.00 2006-01-14 13:25:24.905 014 18161.48 111.41 52782.65 88888.00 2006-01-14 13:25:25.405 014 18161.53 111.44 52782.56 88888.00 2006-01-14 13:25:25.905 014 18161.53 111.47 52782.49 88888.00 2006-01-14 13:25:26.405 014 18161.51 111.45 52782.44 88888.00 2006-01-14 13:25:26.905 014 18161.45 111.61 52782.51 88888.00 2006-01-14 13:25:27.405 014 18161.46 111.62 52782.63 88888.00 2006-01-14 13:25:27.905 014 18161.46 111.58 52782.59 88888.00 2006-01-14 13:25:28.405 014 18161.43 111.62 52782.57 88888.00 2006-01-14 13:25:28.905 014 18161.36 111.65 52782.57 88888.00 2006-01-14 13:25:29.405 014 18161.32 111.62 52782.55 88888.00 2006-01-14 13:25:29.905 014 18161.34 111.64 52782.62 88888.00 2006-01-14 13:25:30.405 014 18161.41 111.58 52782.66 88888.00 2006-01-14 13:25:30.905 014 18161.36 111.65 52782.68 88888.00 2006-01-14 13:25:31.405 014 18161.42 111.61 52782.76 88888.00 2006-01-14 13:25:31.905 014 18161.38 111.54 52782.76 88888.00 2006-01-14 13:25:32.405 014 18161.44 111.53 52782.75 88888.00 2006-01-14 13:25:32.905 014 18161.64 111.62 52782.66 88888.00 2006-01-14 13:25:33.405 014 18161.65 111.55 52782.77 88888.00 2006-01-14 13:25:33.905 014 18161.55 111.52 52782.69 88888.00 2006-01-14 13:25:34.405 014 18161.53 111.61 52782.67 88888.00 2006-01-14 13:25:34.905 014 18161.61 111.59 52782.53 88888.00 2006-01-14 13:25:35.405 014 18161.63 111.57 52782.62 88888.00 2006-01-14 13:25:35.905 014 18161.58 111.55 52782.71 88888.00 2006-01-14 13:25:36.405 014 18161.57 111.64 52782.70 88888.00 2006-01-14 13:25:36.905 014 18161.56 111.69 52782.68 88888.00 2006-01-14 13:25:37.405 014 18161.55 111.67 52782.56 88888.00 2006-01-14 13:25:37.905 014 18161.63 111.67 52782.66 88888.00 2006-01-14 13:25:38.405 014 18161.56 111.63 52782.65 88888.00 2006-01-14 13:25:38.905 014 18161.59 111.64 52782.58 88888.00 2006-01-14 13:25:39.405 014 18161.54 111.66 52782.57 88888.00 2006-01-14 13:25:39.905 014 18161.59 111.53 52782.67 88888.00 2006-01-14 13:25:40.405 014 18161.65 111.54 52782.57 88888.00 2006-01-14 13:25:40.905 014 18161.68 111.59 52782.49 88888.00 2006-01-14 13:25:41.405 014 18161.62 111.64 52782.53 88888.00 2006-01-14 13:25:41.905 014 18161.65 111.66 52782.48 88888.00 2006-01-14 13:25:42.405 014 18161.77 111.52 52782.52 88888.00 2006-01-14 13:25:42.905 014 18161.59 111.62 52782.51 88888.00 2006-01-14 13:25:43.405 014 18161.38 111.68 52782.52 88888.00 2006-01-14 13:25:43.905 014 18161.24 111.62 52782.57 88888.00 2006-01-14 13:25:44.405 014 18161.19 111.57 52782.52 88888.00 2006-01-14 13:25:44.905 014 18161.07 111.57 52782.56 88888.00 2006-01-14 13:25:45.405 014 18160.91 111.49 52782.63 88888.00 2006-01-14 13:25:45.905 014 18160.87 111.46 52782.54 88888.00 2006-01-14 13:25:46.405 014 18160.96 111.24 52782.49 88888.00 2006-01-14 13:25:46.905 014 18161.13 111.16 52782.54 88888.00 2006-01-14 13:25:47.405 014 18161.32 111.25 52782.64 88888.00 2006-01-14 13:25:47.905 014 18161.29 111.37 52782.63 88888.00 2006-01-14 13:25:48.405 014 18161.20 111.39 52782.62 88888.00 2006-01-14 13:25:48.905 014 18161.41 111.45 52782.60 88888.00 2006-01-14 13:25:49.405 014 18161.46 111.47 52782.62 88888.00 2006-01-14 13:25:49.905 014 18161.36 111.32 52782.66 88888.00 2006-01-14 13:25:50.405 014 18161.34 111.42 52782.74 88888.00 2006-01-14 13:25:50.905 014 18161.30 111.49 52782.71 88888.00 2006-01-14 13:25:51.405 014 18161.27 111.35 52782.59 88888.00 2006-01-14 13:25:51.905 014 18161.20 111.35 52782.65 88888.00 2006-01-14 13:25:52.405 014 18161.10 111.53 52782.67 88888.00 2006-01-14 13:25:52.905 014 18161.23 111.44 52782.64 88888.00 2006-01-14 13:25:53.405 014 18161.30 111.36 52782.63 88888.00 2006-01-14 13:25:53.905 014 18161.21 111.30 52782.51 88888.00 2006-01-14 13:25:54.405 014 18161.26 111.37 52782.53 88888.00 2006-01-14 13:25:54.905 014 18161.26 111.39 52782.46 88888.00 2006-01-14 13:25:55.405 014 18161.37 111.47 52782.47 88888.00 2006-01-14 13:25:55.905 014 18161.35 111.46 52782.44 88888.00 2006-01-14 13:25:56.405 014 18161.35 111.37 52782.51 88888.00 2006-01-14 13:25:56.905 014 18161.31 111.25 52782.53 88888.00 2006-01-14 13:25:57.405 014 18161.33 111.26 52782.51 88888.00 2006-01-14 13:25:57.905 014 18161.26 111.24 52782.51 88888.00 2006-01-14 13:25:58.405 014 18161.22 111.23 52782.42 88888.00 2006-01-14 13:25:58.905 014 18161.23 111.28 52782.46 88888.00 2006-01-14 13:25:59.405 014 18161.37 111.35 52782.49 88888.00 2006-01-14 13:25:59.905 014 18161.34 111.28 52782.53 88888.00 2006-01-14 13:26:00.405 014 18161.13 111.34 52782.36 88888.00 2006-01-14 13:26:00.905 014 18161.07 111.39 52782.39 88888.00 2006-01-14 13:26:01.405 014 18161.04 111.33 52782.34 88888.00 2006-01-14 13:26:01.905 014 18161.01 111.22 52782.32 88888.00 2006-01-14 13:26:02.405 014 18160.99 111.30 52782.43 88888.00 2006-01-14 13:26:02.905 014 18160.89 111.36 52782.49 88888.00 2006-01-14 13:26:03.405 014 18160.91 111.34 52782.55 88888.00 2006-01-14 13:26:03.905 014 18160.92 111.36 52782.52 88888.00 2006-01-14 13:26:04.405 014 18160.82 111.36 52782.52 88888.00 2006-01-14 13:26:04.905 014 18160.87 111.24 52782.46 88888.00 2006-01-14 13:26:05.405 014 18161.01 111.23 52782.43 88888.00 2006-01-14 13:26:05.905 014 18160.99 111.33 52782.29 88888.00 2006-01-14 13:26:06.405 014 18160.98 111.38 52782.44 88888.00 2006-01-14 13:26:06.905 014 18160.96 111.24 52782.54 88888.00 2006-01-14 13:26:07.405 014 18160.97 111.28 52782.55 88888.00 2006-01-14 13:26:07.905 014 18161.14 111.34 52782.60 88888.00 2006-01-14 13:26:08.405 014 18161.14 111.45 52782.64 88888.00 2006-01-14 13:26:08.905 014 18161.10 111.47 52782.64 88888.00 2006-01-14 13:26:09.405 014 18161.10 111.53 52782.64 88888.00 2006-01-14 13:26:09.905 014 18160.96 111.53 52782.57 88888.00 2006-01-14 13:26:10.405 014 18161.05 111.54 52782.59 88888.00 2006-01-14 13:26:10.905 014 18161.02 111.61 52782.58 88888.00 2006-01-14 13:26:11.405 014 18161.09 111.61 52782.64 88888.00 2006-01-14 13:26:11.905 014 18161.07 111.57 52782.53 88888.00 2006-01-14 13:26:12.405 014 18161.11 111.61 52782.59 88888.00 2006-01-14 13:26:12.905 014 18161.19 111.57 52782.69 88888.00 2006-01-14 13:26:13.405 014 18161.29 111.67 52782.65 88888.00 2006-01-14 13:26:13.905 014 18161.31 111.71 52782.66 88888.00 2006-01-14 13:26:14.405 014 18161.11 111.66 52782.54 88888.00 2006-01-14 13:26:14.905 014 18161.10 111.69 52782.47 88888.00 2006-01-14 13:26:15.405 014 18161.09 111.70 52782.51 88888.00 2006-01-14 13:26:15.905 014 18161.08 111.69 52782.57 88888.00 2006-01-14 13:26:16.405 014 18161.01 111.70 52782.52 88888.00 2006-01-14 13:26:16.905 014 18161.04 111.73 52782.43 88888.00 2006-01-14 13:26:17.405 014 18161.02 111.69 52782.47 88888.00 2006-01-14 13:26:17.905 014 18160.99 111.65 52782.47 88888.00 2006-01-14 13:26:18.405 014 18161.14 111.61 52782.52 88888.00 2006-01-14 13:26:18.905 014 18161.34 111.62 52782.58 88888.00 2006-01-14 13:26:19.405 014 18161.25 111.62 52782.57 88888.00 2006-01-14 13:26:19.905 014 18161.30 111.56 52782.46 88888.00 2006-01-14 13:26:20.405 014 18161.36 111.52 52782.45 88888.00 2006-01-14 13:26:20.905 014 18161.27 111.49 52782.46 88888.00 2006-01-14 13:26:21.405 014 18161.40 111.39 52782.40 88888.00 2006-01-14 13:26:21.905 014 18161.41 111.30 52782.35 88888.00 2006-01-14 13:26:22.405 014 18161.37 111.28 52782.49 88888.00 2006-01-14 13:26:22.905 014 18161.41 111.20 52782.43 88888.00 2006-01-14 13:26:23.405 014 18161.48 111.21 52782.52 88888.00 2006-01-14 13:26:23.905 014 18161.43 111.30 52782.54 88888.00 2006-01-14 13:26:24.405 014 18161.46 111.43 52782.34 88888.00 2006-01-14 13:26:24.905 014 18161.42 111.38 52782.28 88888.00 2006-01-14 13:26:25.405 014 18161.32 111.36 52782.39 88888.00 2006-01-14 13:26:25.905 014 18161.41 111.44 52782.51 88888.00 2006-01-14 13:26:26.405 014 18161.31 111.44 52782.55 88888.00 2006-01-14 13:26:26.905 014 18161.30 111.45 52782.49 88888.00 2006-01-14 13:26:27.405 014 18161.35 111.46 52782.49 88888.00 2006-01-14 13:26:27.905 014 18161.31 111.39 52782.64 88888.00 2006-01-14 13:26:28.405 014 18161.30 111.36 52782.70 88888.00 2006-01-14 13:26:28.905 014 18161.33 111.37 52782.76 88888.00 2006-01-14 13:26:29.405 014 18161.42 111.37 52782.82 88888.00 2006-01-14 13:26:29.905 014 18161.37 111.36 52782.83 88888.00 2006-01-14 13:26:30.405 014 18161.24 111.22 52782.77 88888.00 2006-01-14 13:26:30.905 014 18161.34 111.24 52782.79 88888.00 2006-01-14 13:26:31.405 014 18161.29 111.29 52782.79 88888.00 2006-01-14 13:26:31.905 014 18161.26 111.28 52782.77 88888.00 2006-01-14 13:26:32.405 014 18161.12 111.22 52782.69 88888.00 2006-01-14 13:26:32.905 014 18161.18 111.22 52782.71 88888.00 2006-01-14 13:26:33.405 014 18161.24 111.19 52782.75 88888.00 2006-01-14 13:26:33.905 014 18161.23 111.21 52782.87 88888.00 2006-01-14 13:26:34.405 014 18161.36 111.24 52782.91 88888.00 2006-01-14 13:26:34.905 014 18161.41 111.23 52782.89 88888.00 2006-01-14 13:26:35.405 014 18161.44 111.22 52782.81 88888.00 2006-01-14 13:26:35.905 014 18161.37 111.26 52782.74 88888.00 2006-01-14 13:26:36.405 014 18161.23 111.22 52782.78 88888.00 2006-01-14 13:26:36.905 014 18161.11 111.21 52782.77 88888.00 2006-01-14 13:26:37.405 014 18161.00 111.24 52782.77 88888.00 2006-01-14 13:26:37.905 014 18161.03 111.28 52782.78 88888.00 2006-01-14 13:26:38.405 014 18161.10 111.16 52782.70 88888.00 2006-01-14 13:26:38.905 014 18161.27 111.08 52782.68 88888.00 2006-01-14 13:26:39.405 014 18161.36 111.04 52782.60 88888.00 2006-01-14 13:26:39.905 014 18161.21 111.10 52782.60 88888.00 2006-01-14 13:26:40.405 014 18161.22 111.21 52782.75 88888.00 2006-01-14 13:26:40.905 014 18161.15 111.21 52782.68 88888.00 2006-01-14 13:26:41.405 014 18161.09 111.12 52782.67 88888.00 2006-01-14 13:26:41.905 014 18161.02 111.11 52782.56 88888.00 2006-01-14 13:26:42.405 014 18161.03 111.18 52782.55 88888.00 2006-01-14 13:26:42.905 014 18161.11 111.28 52782.47 88888.00 2006-01-14 13:26:43.405 014 18161.19 111.19 52782.48 88888.00 2006-01-14 13:26:43.905 014 18161.10 111.18 52782.49 88888.00 2006-01-14 13:26:44.405 014 18161.11 111.18 52782.63 88888.00 2006-01-14 13:26:44.905 014 18161.08 111.12 52782.58 88888.00 2006-01-14 13:26:45.405 014 18161.01 111.12 52782.53 88888.00 2006-01-14 13:26:45.905 014 18160.96 111.04 52782.51 88888.00 2006-01-14 13:26:46.405 014 18161.07 111.15 52782.54 88888.00 2006-01-14 13:26:46.905 014 18161.15 111.23 52782.66 88888.00 2006-01-14 13:26:47.405 014 18161.08 111.28 52782.71 88888.00 2006-01-14 13:26:47.905 014 18160.87 111.26 52782.64 88888.00 2006-01-14 13:26:48.405 014 18160.81 111.28 52782.41 88888.00 2006-01-14 13:26:48.905 014 18160.86 111.23 52782.33 88888.00 2006-01-14 13:26:49.405 014 18161.00 111.20 52782.39 88888.00 2006-01-14 13:26:49.905 014 18161.04 111.23 52782.44 88888.00 2006-01-14 13:26:50.405 014 18161.07 111.24 52782.43 88888.00 2006-01-14 13:26:50.905 014 18160.96 111.31 52782.39 88888.00 2006-01-14 13:26:51.405 014 18161.03 111.29 52782.39 88888.00 2006-01-14 13:26:51.905 014 18161.05 111.32 52782.49 88888.00 2006-01-14 13:26:52.405 014 18161.10 111.22 52782.54 88888.00 2006-01-14 13:26:52.905 014 18161.23 111.28 52782.44 88888.00 2006-01-14 13:26:53.405 014 18161.23 111.32 52782.30 88888.00 2006-01-14 13:26:53.905 014 18161.22 111.44 52782.25 88888.00 2006-01-14 13:26:54.405 014 18161.21 111.46 52782.26 88888.00 2006-01-14 13:26:54.905 014 18161.26 111.47 52782.32 88888.00 2006-01-14 13:26:55.405 014 18161.32 111.47 52782.44 88888.00 2006-01-14 13:26:55.905 014 18161.27 111.52 52782.44 88888.00 2006-01-14 13:26:56.405 014 18161.08 111.55 52782.35 88888.00 2006-01-14 13:26:56.905 014 18161.00 111.50 52782.48 88888.00 2006-01-14 13:26:57.405 014 18161.03 111.44 52782.59 88888.00 2006-01-14 13:26:57.905 014 18161.10 111.43 52782.53 88888.00 2006-01-14 13:26:58.405 014 18161.01 111.46 52782.49 88888.00 2006-01-14 13:26:58.905 014 18161.10 111.40 52782.54 88888.00 2006-01-14 13:26:59.405 014 18161.19 111.36 52782.58 88888.00 2006-01-14 13:26:59.905 014 18161.27 111.42 52782.62 88888.00 2006-01-14 13:27:00.405 014 18161.41 111.44 52782.58 88888.00 2006-01-14 13:27:00.905 014 18161.40 111.50 52782.64 88888.00 2006-01-14 13:27:01.405 014 18161.23 111.61 52782.62 88888.00 2006-01-14 13:27:01.905 014 18161.26 111.59 52782.58 88888.00 2006-01-14 13:27:02.405 014 18161.24 111.69 52782.65 88888.00 2006-01-14 13:27:02.905 014 18161.19 111.72 52782.80 88888.00 2006-01-14 13:27:03.405 014 18161.23 111.69 52782.79 88888.00 2006-01-14 13:27:03.905 014 18161.15 111.74 52782.78 88888.00 2006-01-14 13:27:04.405 014 18161.15 111.77 52782.77 88888.00 2006-01-14 13:27:04.905 014 18161.22 111.77 52782.68 88888.00 2006-01-14 13:27:05.405 014 18161.18 111.72 52782.70 88888.00 2006-01-14 13:27:05.905 014 18161.10 111.67 52782.71 88888.00 2006-01-14 13:27:06.405 014 18161.08 111.61 52782.51 88888.00 2006-01-14 13:27:06.905 014 18161.08 111.73 52782.54 88888.00 2006-01-14 13:27:07.405 014 18161.09 111.79 52782.55 88888.00 2006-01-14 13:27:07.905 014 18161.10 111.75 52782.53 88888.00 2006-01-14 13:27:08.405 014 18161.04 111.82 52782.45 88888.00 2006-01-14 13:27:08.905 014 18161.18 111.86 52782.49 88888.00 2006-01-14 13:27:09.405 014 18161.23 111.89 52782.59 88888.00 2006-01-14 13:27:09.905 014 18161.30 111.94 52782.62 88888.00 2006-01-14 13:27:10.405 014 18161.26 111.94 52782.64 88888.00 2006-01-14 13:27:10.905 014 18161.16 111.85 52782.64 88888.00 2006-01-14 13:27:11.405 014 18161.20 111.86 52782.68 88888.00 2006-01-14 13:27:11.905 014 18161.20 111.83 52782.62 88888.00 2006-01-14 13:27:12.405 014 18161.14 111.77 52782.70 88888.00 2006-01-14 13:27:12.905 014 18161.20 111.79 52782.67 88888.00 2006-01-14 13:27:13.405 014 18161.25 111.78 52782.65 88888.00 2006-01-14 13:27:13.905 014 18161.20 111.73 52782.57 88888.00 2006-01-14 13:27:14.405 014 18161.15 111.75 52782.51 88888.00 2006-01-14 13:27:14.905 014 18161.21 111.72 52782.53 88888.00 2006-01-14 13:27:15.405 014 18161.32 111.75 52782.52 88888.00 2006-01-14 13:27:15.905 014 18161.09 111.71 52782.56 88888.00 2006-01-14 13:27:16.405 014 18161.03 111.67 52782.48 88888.00 2006-01-14 13:27:16.905 014 18161.08 111.69 52782.60 88888.00 2006-01-14 13:27:17.405 014 18161.15 111.67 52782.63 88888.00 2006-01-14 13:27:17.905 014 18161.23 111.66 52782.51 88888.00 2006-01-14 13:27:18.402 014 18161.15 111.65 52782.55 88888.00 2006-01-14 13:27:18.902 014 18161.33 111.61 52782.56 88888.00 2006-01-14 13:27:19.402 014 18161.36 111.49 52782.35 88888.00 2006-01-14 13:27:19.902 014 18161.33 111.44 52782.24 88888.00 2006-01-14 13:27:20.402 014 18161.25 111.50 52782.41 88888.00 2006-01-14 13:27:20.902 014 18161.19 111.52 52782.51 88888.00 2006-01-14 13:27:21.402 014 18161.20 111.54 52782.33 88888.00 2006-01-14 13:27:21.902 014 18161.19 111.49 52782.41 88888.00 2006-01-14 13:27:22.402 014 18161.14 111.51 52782.46 88888.00 2006-01-14 13:27:22.902 014 18161.10 111.53 52782.57 88888.00 2006-01-14 13:27:23.402 014 18161.24 111.53 52782.59 88888.00 2006-01-14 13:27:23.902 014 18161.21 111.52 52782.56 88888.00 2006-01-14 13:27:24.402 014 18161.33 111.44 52782.51 88888.00 2006-01-14 13:27:24.902 014 18161.32 111.45 52782.42 88888.00 2006-01-14 13:27:25.402 014 18161.11 111.40 52782.35 88888.00 2006-01-14 13:27:25.902 014 18161.10 111.42 52782.44 88888.00 2006-01-14 13:27:26.402 014 18161.10 111.40 52782.42 88888.00 2006-01-14 13:27:26.902 014 18161.08 111.38 52782.35 88888.00 2006-01-14 13:27:27.402 014 18161.14 111.46 52782.23 88888.00 2006-01-14 13:27:27.902 014 18161.08 111.52 52782.16 88888.00 2006-01-14 13:27:28.402 014 18161.12 111.65 52782.29 88888.00 2006-01-14 13:27:28.902 014 18161.18 111.65 52782.37 88888.00 2006-01-14 13:27:29.402 014 18161.20 111.58 52782.31 88888.00 2006-01-14 13:27:29.902 014 18161.10 111.56 52782.40 88888.00 2006-01-14 13:27:30.402 014 18161.07 111.62 52782.44 88888.00 2006-01-14 13:27:30.902 014 18161.22 111.57 52782.34 88888.00 2006-01-14 13:27:31.402 014 18161.31 111.52 52782.39 88888.00 2006-01-14 13:27:31.902 014 18161.31 111.53 52782.37 88888.00 2006-01-14 13:27:32.402 014 18161.38 111.55 52782.29 88888.00 2006-01-14 13:27:32.902 014 18161.56 111.59 52782.34 88888.00 2006-01-14 13:27:33.402 014 18161.51 111.79 52782.35 88888.00 2006-01-14 13:27:33.902 014 18161.41 111.73 52782.32 88888.00 2006-01-14 13:27:34.402 014 18161.32 111.69 52782.33 88888.00 2006-01-14 13:27:34.902 014 18161.33 111.66 52782.42 88888.00 2006-01-14 13:27:35.402 014 18161.25 111.71 52782.42 88888.00 2006-01-14 13:27:35.902 014 18161.14 111.67 52782.34 88888.00 2006-01-14 13:27:36.402 014 18161.15 111.67 52782.40 88888.00 2006-01-14 13:27:36.902 014 18161.25 111.64 52782.42 88888.00 2006-01-14 13:27:37.402 014 18161.15 111.53 52782.39 88888.00 2006-01-14 13:27:37.902 014 18161.14 111.58 52782.33 88888.00 2006-01-14 13:27:38.402 014 18161.13 111.63 52782.34 88888.00 2006-01-14 13:27:38.902 014 18161.14 111.66 52782.39 88888.00 2006-01-14 13:27:39.402 014 18161.09 111.74 52782.44 88888.00 2006-01-14 13:27:39.902 014 18161.08 111.64 52782.37 88888.00 2006-01-14 13:27:40.402 014 18161.08 111.65 52782.28 88888.00 2006-01-14 13:27:40.902 014 18161.11 111.72 52782.33 88888.00 2006-01-14 13:27:41.402 014 18161.29 111.73 52782.41 88888.00 2006-01-14 13:27:41.902 014 18161.38 111.70 52782.37 88888.00 2006-01-14 13:27:42.402 014 18161.38 111.78 52782.47 88888.00 2006-01-14 13:27:42.902 014 18161.30 111.87 52782.49 88888.00 2006-01-14 13:27:43.402 014 18161.18 111.90 52782.36 88888.00 2006-01-14 13:27:43.902 014 18161.31 111.95 52782.46 88888.00 2006-01-14 13:27:44.402 014 18161.34 111.89 52782.53 88888.00 2006-01-14 13:27:44.902 014 18161.32 111.79 52782.57 88888.00 2006-01-14 13:27:45.402 014 18161.44 111.80 52782.57 88888.00 2006-01-14 13:27:45.902 014 18161.47 111.77 52782.62 88888.00 2006-01-14 13:27:46.402 014 18161.42 111.78 52782.68 88888.00 2006-01-14 13:27:46.902 014 18161.48 111.73 52782.67 88888.00 2006-01-14 13:27:47.402 014 18161.42 111.74 52782.54 88888.00 2006-01-14 13:27:47.902 014 18161.26 111.68 52782.40 88888.00 2006-01-14 13:27:48.402 014 18161.31 111.69 52782.49 88888.00 2006-01-14 13:27:48.902 014 18161.29 111.77 52782.62 88888.00 2006-01-14 13:27:49.402 014 18161.19 111.75 52782.70 88888.00 2006-01-14 13:27:49.902 014 18161.20 111.67 52782.66 88888.00 2006-01-14 13:27:50.402 014 18161.30 111.70 52782.57 88888.00 2006-01-14 13:27:50.902 014 18161.29 111.70 52782.45 88888.00 2006-01-14 13:27:51.402 014 18161.43 111.70 52782.45 88888.00 2006-01-14 13:27:51.902 014 18161.56 111.65 52782.51 88888.00 2006-01-14 13:27:52.402 014 18161.55 111.71 52782.44 88888.00 2006-01-14 13:27:52.902 014 18161.46 111.73 52782.36 88888.00 2006-01-14 13:27:53.402 014 18161.45 111.67 52782.33 88888.00 2006-01-14 13:27:53.902 014 18161.37 111.70 52782.41 88888.00 2006-01-14 13:27:54.402 014 18161.38 111.69 52782.53 88888.00 2006-01-14 13:27:54.902 014 18161.33 111.56 52782.60 88888.00 2006-01-14 13:27:55.402 014 18161.29 111.59 52782.52 88888.00 2006-01-14 13:27:55.902 014 18161.36 111.61 52782.49 88888.00 2006-01-14 13:27:56.402 014 18161.41 111.65 52782.49 88888.00 2006-01-14 13:27:56.902 014 18161.27 111.67 52782.40 88888.00 2006-01-14 13:27:57.402 014 18161.22 111.62 52782.28 88888.00 2006-01-14 13:27:57.902 014 18161.14 111.59 52782.31 88888.00 2006-01-14 13:27:58.402 014 18161.20 111.61 52782.52 88888.00 2006-01-14 13:27:58.902 014 18161.38 111.68 52782.57 88888.00 2006-01-14 13:27:59.402 014 18161.42 111.74 52782.51 88888.00 2006-01-14 13:27:59.902 014 18161.43 111.71 52782.51 88888.00 2006-01-14 13:28:00.402 014 18161.38 111.67 52782.49 88888.00 2006-01-14 13:28:00.902 014 18161.41 111.57 52782.45 88888.00 2006-01-14 13:28:01.402 014 18161.42 111.53 52782.44 88888.00 2006-01-14 13:28:01.902 014 18161.46 111.55 52782.53 88888.00 2006-01-14 13:28:02.402 014 18161.41 111.59 52782.63 88888.00 2006-01-14 13:28:02.902 014 18161.35 111.57 52782.65 88888.00 2006-01-14 13:28:03.402 014 18161.11 111.55 52782.69 88888.00 2006-01-14 13:28:03.902 014 18160.99 111.56 52782.76 88888.00 2006-01-14 13:28:04.402 014 18161.14 111.57 52782.72 88888.00 2006-01-14 13:28:04.902 014 18161.15 111.54 52782.68 88888.00 2006-01-14 13:28:05.402 014 18161.12 111.54 52782.72 88888.00 2006-01-14 13:28:05.902 014 18161.04 111.57 52782.67 88888.00 2006-01-14 13:28:06.402 014 18161.11 111.73 52782.62 88888.00 2006-01-14 13:28:06.902 014 18160.96 111.80 52782.66 88888.00 2006-01-14 13:28:07.402 014 18161.00 111.82 52782.65 88888.00 2006-01-14 13:28:07.902 014 18161.09 111.83 52782.58 88888.00 2006-01-14 13:28:08.402 014 18161.07 111.86 52782.64 88888.00 2006-01-14 13:28:08.902 014 18161.09 111.90 52782.64 88888.00 2006-01-14 13:28:09.402 014 18160.86 111.91 52782.56 88888.00 2006-01-14 13:28:09.902 014 18160.88 111.95 52782.59 88888.00 2006-01-14 13:28:10.402 014 18161.01 111.98 52782.57 88888.00 2006-01-14 13:28:10.902 014 18160.90 112.02 52782.54 88888.00 2006-01-14 13:28:11.402 014 18160.90 112.01 52782.70 88888.00 2006-01-14 13:28:11.902 014 18161.00 111.97 52782.69 88888.00 2006-01-14 13:28:12.402 014 18161.00 111.82 52782.65 88888.00 2006-01-14 13:28:12.902 014 18161.02 111.85 52782.63 88888.00 2006-01-14 13:28:13.402 014 18160.89 111.92 52782.66 88888.00 2006-01-14 13:28:13.902 014 18160.87 111.96 52782.57 88888.00 2006-01-14 13:28:14.402 014 18160.93 112.00 52782.59 88888.00 2006-01-14 13:28:14.902 014 18161.00 111.94 52782.68 88888.00 2006-01-14 13:28:15.402 014 18160.91 111.97 52782.63 88888.00 2006-01-14 13:28:15.902 014 18160.79 112.03 52782.52 88888.00 2006-01-14 13:28:16.402 014 18160.72 112.02 52782.36 88888.00 2006-01-14 13:28:16.902 014 18160.73 112.03 52782.39 88888.00 2006-01-14 13:28:17.402 014 18160.79 111.99 52782.45 88888.00 2006-01-14 13:28:17.902 014 18160.90 111.99 52782.39 88888.00 2006-01-14 13:28:18.402 014 18160.93 111.97 52782.48 88888.00 2006-01-14 13:28:18.902 014 18160.81 111.89 52782.44 88888.00 2006-01-14 13:28:19.402 014 18160.82 111.87 52782.48 88888.00 2006-01-14 13:28:19.902 014 18160.75 111.88 52782.59 88888.00 2006-01-14 13:28:20.402 014 18160.80 111.83 52782.56 88888.00 2006-01-14 13:28:20.902 014 18160.90 111.77 52782.58 88888.00 2006-01-14 13:28:21.402 014 18160.81 111.77 52782.59 88888.00 2006-01-14 13:28:21.902 014 18160.79 111.78 52782.78 88888.00 2006-01-14 13:28:22.402 014 18160.71 111.88 52782.74 88888.00 2006-01-14 13:28:22.902 014 18160.77 111.94 52782.80 88888.00 2006-01-14 13:28:23.402 014 18160.78 111.94 52782.75 88888.00 2006-01-14 13:28:23.902 014 18160.71 111.89 52782.76 88888.00 2006-01-14 13:28:24.402 014 18160.68 111.96 52782.80 88888.00 2006-01-14 13:28:24.902 014 18160.67 111.98 52782.83 88888.00 2006-01-14 13:28:25.402 014 18160.58 111.95 52782.77 88888.00 2006-01-14 13:28:25.902 014 18160.62 111.90 52782.75 88888.00 2006-01-14 13:28:26.402 014 18160.86 111.91 52782.65 88888.00 2006-01-14 13:28:26.902 014 18160.94 111.96 52782.69 88888.00 2006-01-14 13:28:27.402 014 18161.01 111.96 52782.69 88888.00 2006-01-14 13:28:27.902 014 18161.11 111.90 52782.77 88888.00 2006-01-14 13:28:28.402 014 18161.12 111.91 52782.70 88888.00 2006-01-14 13:28:28.902 014 18160.96 111.89 52782.68 88888.00 2006-01-14 13:28:29.402 014 18160.99 111.91 52782.71 88888.00 2006-01-14 13:28:29.902 014 18160.93 112.00 52782.62 88888.00 2006-01-14 13:28:30.402 014 18160.93 111.95 52782.59 88888.00 2006-01-14 13:28:30.902 014 18161.05 111.88 52782.64 88888.00 2006-01-14 13:28:31.402 014 18161.08 111.89 52782.60 88888.00 2006-01-14 13:28:31.902 014 18161.18 111.86 52782.57 88888.00 2006-01-14 13:28:32.402 014 18161.14 111.96 52782.57 88888.00 2006-01-14 13:28:32.902 014 18161.10 112.02 52782.56 88888.00 2006-01-14 13:28:33.402 014 18161.12 111.99 52782.55 88888.00 2006-01-14 13:28:33.902 014 18161.02 112.03 52782.51 88888.00 2006-01-14 13:28:34.402 014 18161.08 112.05 52782.57 88888.00 2006-01-14 13:28:34.902 014 18161.05 112.01 52782.63 88888.00 2006-01-14 13:28:35.402 014 18161.02 112.04 52782.60 88888.00 2006-01-14 13:28:35.902 014 18161.12 112.10 52782.54 88888.00 2006-01-14 13:28:36.402 014 18161.08 111.98 52782.54 88888.00 2006-01-14 13:28:36.902 014 18161.07 111.97 52782.63 88888.00 2006-01-14 13:28:37.402 014 18161.09 112.02 52782.78 88888.00 2006-01-14 13:28:37.902 014 18161.14 112.03 52782.80 88888.00 2006-01-14 13:28:38.402 014 18161.24 112.00 52782.78 88888.00 2006-01-14 13:28:38.902 014 18161.16 112.06 52782.76 88888.00 2006-01-14 13:28:39.402 014 18161.12 112.05 52782.92 88888.00 2006-01-14 13:28:39.902 014 18161.11 111.99 52782.92 88888.00 2006-01-14 13:28:40.402 014 18161.15 112.00 52782.98 88888.00 2006-01-14 13:28:40.902 014 18161.07 112.00 52782.95 88888.00 2006-01-14 13:28:41.402 014 18161.09 112.11 52782.87 88888.00 2006-01-14 13:28:41.902 014 18161.11 112.12 52782.69 88888.00 2006-01-14 13:28:42.402 014 18161.13 112.11 52782.68 88888.00 2006-01-14 13:28:42.902 014 18161.11 112.18 52782.75 88888.00 2006-01-14 13:28:43.402 014 18161.07 112.14 52782.75 88888.00 2006-01-14 13:28:43.902 014 18161.04 112.05 52782.65 88888.00 2006-01-14 13:28:44.402 014 18161.02 111.91 52782.56 88888.00 2006-01-14 13:28:44.902 014 18161.02 111.95 52782.60 88888.00 2006-01-14 13:28:45.402 014 18161.02 111.97 52782.57 88888.00 2006-01-14 13:28:45.902 014 18160.94 111.98 52782.56 88888.00 2006-01-14 13:28:46.402 014 18160.87 111.97 52782.49 88888.00 2006-01-14 13:28:46.902 014 18161.01 112.05 52782.57 88888.00 2006-01-14 13:28:47.402 014 18160.86 111.95 52782.69 88888.00 2006-01-14 13:28:47.902 014 18160.77 112.02 52782.75 88888.00 2006-01-14 13:28:48.402 014 18161.03 112.03 52782.79 88888.00 2006-01-14 13:28:48.902 014 18161.00 112.06 52782.68 88888.00 2006-01-14 13:28:49.402 014 18160.93 112.05 52782.57 88888.00 2006-01-14 13:28:49.902 014 18160.78 112.09 52782.63 88888.00 2006-01-14 13:28:50.402 014 18160.89 112.03 52782.59 88888.00 2006-01-14 13:28:50.902 014 18160.90 112.01 52782.55 88888.00 2006-01-14 13:28:51.402 014 18160.80 111.99 52782.54 88888.00 2006-01-14 13:28:51.902 014 18160.83 111.95 52782.58 88888.00 2006-01-14 13:28:52.402 014 18160.83 111.97 52782.62 88888.00 2006-01-14 13:28:52.902 014 18160.78 111.98 52782.55 88888.00 2006-01-14 13:28:53.402 014 18160.94 112.02 52782.59 88888.00 2006-01-14 13:28:53.902 014 18160.97 111.99 52782.53 88888.00 2006-01-14 13:28:54.402 014 18160.83 112.12 52782.59 88888.00 2006-01-14 13:28:54.902 014 18160.96 112.15 52782.64 88888.00 2006-01-14 13:28:55.402 014 18160.96 112.05 52782.67 88888.00 2006-01-14 13:28:55.902 014 18160.92 112.00 52782.67 88888.00 2006-01-14 13:28:56.402 014 18160.86 112.02 52782.71 88888.00 2006-01-14 13:28:56.902 014 18160.81 112.02 52782.64 88888.00 2006-01-14 13:28:57.402 014 18160.91 111.91 52782.54 88888.00 2006-01-14 13:28:57.902 014 18160.96 111.85 52782.57 88888.00 2006-01-14 13:28:58.402 014 18160.98 111.86 52782.62 88888.00 2006-01-14 13:28:58.902 014 18160.96 111.88 52782.52 88888.00 2006-01-14 13:28:59.402 014 18160.91 111.90 52782.44 88888.00 2006-01-14 13:28:59.902 014 18160.86 111.91 52782.54 88888.00 2006-01-14 13:29:00.402 014 18160.92 111.92 52782.48 88888.00 2006-01-14 13:29:00.902 014 18161.03 111.90 52782.37 88888.00 2006-01-14 13:29:01.402 014 18161.01 111.89 52782.36 88888.00 2006-01-14 13:29:01.902 014 18160.93 111.99 52782.44 88888.00 2006-01-14 13:29:02.402 014 18160.92 112.02 52782.58 88888.00 2006-01-14 13:29:02.902 014 18160.93 112.03 52782.53 88888.00 2006-01-14 13:29:03.402 014 18160.87 111.99 52782.52 88888.00 2006-01-14 13:29:03.902 014 18160.94 112.01 52782.51 88888.00 2006-01-14 13:29:04.402 014 18161.01 112.11 52782.64 88888.00 2006-01-14 13:29:04.902 014 18160.96 112.12 52782.62 88888.00 2006-01-14 13:29:05.402 014 18160.83 112.14 52782.64 88888.00 2006-01-14 13:29:05.902 014 18160.88 112.02 52782.75 88888.00 2006-01-14 13:29:06.402 014 18160.86 111.94 52782.72 88888.00 2006-01-14 13:29:06.902 014 18160.75 111.89 52782.59 88888.00 2006-01-14 13:29:07.402 014 18160.76 111.90 52782.49 88888.00 2006-01-14 13:29:07.902 014 18160.88 111.91 52782.60 88888.00 2006-01-14 13:29:08.402 014 18160.83 111.96 52782.71 88888.00 2006-01-14 13:29:08.902 014 18160.70 111.95 52782.72 88888.00 2006-01-14 13:29:09.402 014 18160.77 111.80 52782.57 88888.00 2006-01-14 13:29:09.902 014 18160.67 111.88 52782.55 88888.00 2006-01-14 13:29:10.402 014 18160.75 111.90 52782.57 88888.00 2006-01-14 13:29:10.902 014 18160.73 111.95 52782.63 88888.00 2006-01-14 13:29:11.402 014 18160.64 111.91 52782.74 88888.00 2006-01-14 13:29:11.902 014 18160.65 111.89 52782.81 88888.00 2006-01-14 13:29:12.402 014 18160.60 111.98 52782.87 88888.00 2006-01-14 13:29:12.902 014 18160.65 111.92 52782.84 88888.00 2006-01-14 13:29:13.402 014 18160.59 111.81 52782.88 88888.00 2006-01-14 13:29:13.902 014 18160.53 111.72 52782.78 88888.00 2006-01-14 13:29:14.402 014 18160.47 111.75 52782.80 88888.00 2006-01-14 13:29:14.902 014 18160.54 111.75 52782.78 88888.00 2006-01-14 13:29:15.402 014 18160.58 111.74 52782.70 88888.00 2006-01-14 13:29:15.902 014 18160.47 111.99 52782.69 88888.00 2006-01-14 13:29:16.402 014 18160.51 112.10 52782.67 88888.00 2006-01-14 13:29:16.902 014 18160.47 112.04 52782.67 88888.00 2006-01-14 13:29:17.402 014 18160.45 111.81 52782.66 88888.00 2006-01-14 13:29:17.902 014 18160.49 111.85 52782.66 88888.00 2006-01-14 13:29:18.402 014 18160.51 111.94 52782.75 88888.00 2006-01-14 13:29:18.902 014 18160.60 111.92 52782.75 88888.00 2006-01-14 13:29:19.402 014 18160.61 111.95 52782.77 88888.00 2006-01-14 13:29:19.902 014 18160.48 111.92 52782.71 88888.00 2006-01-14 13:29:20.402 014 18160.42 111.97 52782.71 88888.00 2006-01-14 13:29:20.902 014 18160.31 111.99 52782.86 88888.00 2006-01-14 13:29:21.402 014 18160.29 111.98 52782.87 88888.00 2006-01-14 13:29:21.902 014 18160.36 111.94 52782.78 88888.00 2006-01-14 13:29:22.402 014 18160.54 111.85 52782.80 88888.00 2006-01-14 13:29:22.902 014 18160.50 111.92 52782.77 88888.00 2006-01-14 13:29:23.402 014 18160.53 112.08 52782.76 88888.00 2006-01-14 13:29:23.902 014 18160.46 112.18 52782.70 88888.00 2006-01-14 13:29:24.402 014 18160.38 112.21 52782.57 88888.00 2006-01-14 13:29:24.902 014 18160.27 112.24 52782.57 88888.00 2006-01-14 13:29:25.402 014 18160.27 112.24 52782.71 88888.00 2006-01-14 13:29:25.902 014 18160.33 112.28 52782.86 88888.00 2006-01-14 13:29:26.402 014 18160.28 112.28 52782.83 88888.00 2006-01-14 13:29:26.902 014 18160.33 112.17 52782.76 88888.00 2006-01-14 13:29:27.402 014 18160.23 112.21 52782.76 88888.00 2006-01-14 13:29:27.902 014 18160.11 112.20 52782.78 88888.00 2006-01-14 13:29:28.402 014 18160.14 112.18 52782.82 88888.00 2006-01-14 13:29:28.902 014 18160.20 112.30 52782.72 88888.00 2006-01-14 13:29:29.402 014 18160.13 112.36 52782.72 88888.00 2006-01-14 13:29:29.902 014 18160.20 112.33 52782.75 88888.00 2006-01-14 13:29:30.402 014 18160.34 112.35 52782.82 88888.00 2006-01-14 13:29:30.902 014 18160.35 112.34 52782.80 88888.00 2006-01-14 13:29:31.402 014 18160.29 112.41 52782.77 88888.00 2006-01-14 13:29:31.902 014 18160.22 112.44 52782.76 88888.00 2006-01-14 13:29:32.402 014 18160.20 112.35 52782.83 88888.00 2006-01-14 13:29:32.902 014 18160.31 112.25 52782.89 88888.00 2006-01-14 13:29:33.402 014 18160.32 112.19 52782.86 88888.00 2006-01-14 13:29:33.902 014 18160.27 112.25 52782.76 88888.00 2006-01-14 13:29:34.402 014 18160.39 112.35 52782.76 88888.00 2006-01-14 13:29:34.902 014 18160.48 112.37 52782.77 88888.00 2006-01-14 13:29:35.402 014 18160.43 112.37 52782.79 88888.00 2006-01-14 13:29:35.902 014 18160.35 112.39 52782.80 88888.00 2006-01-14 13:29:36.402 014 18160.31 112.42 52782.74 88888.00 2006-01-14 13:29:36.902 014 18160.28 112.47 52782.63 88888.00 2006-01-14 13:29:37.402 014 18160.29 112.49 52782.56 88888.00 2006-01-14 13:29:37.902 014 18160.33 112.47 52782.55 88888.00 2006-01-14 13:29:38.402 014 18160.36 112.48 52782.58 88888.00 2006-01-14 13:29:38.902 014 18160.35 112.40 52782.64 88888.00 2006-01-14 13:29:39.402 014 18160.36 112.39 52782.60 88888.00 2006-01-14 13:29:39.902 014 18160.48 112.40 52782.62 88888.00 2006-01-14 13:29:40.402 014 18160.47 112.33 52782.65 88888.00 2006-01-14 13:29:40.902 014 18160.48 112.30 52782.71 88888.00 2006-01-14 13:29:41.402 014 18160.48 112.34 52782.64 88888.00 2006-01-14 13:29:41.902 014 18160.55 112.34 52782.56 88888.00 2006-01-14 13:29:42.402 014 18160.48 112.36 52782.65 88888.00 2006-01-14 13:29:42.902 014 18160.40 112.29 52782.65 88888.00 2006-01-14 13:29:43.402 014 18160.48 112.32 52782.55 88888.00 2006-01-14 13:29:43.902 014 18160.48 112.28 52782.49 88888.00 2006-01-14 13:29:44.402 014 18160.53 112.21 52782.37 88888.00 2006-01-14 13:29:44.902 014 18160.48 112.17 52782.43 88888.00 2006-01-14 13:29:45.402 014 18160.39 112.00 52782.47 88888.00 2006-01-14 13:29:45.902 014 18160.65 111.89 52782.45 88888.00 2006-01-14 13:29:46.402 014 18160.57 111.99 52782.36 88888.00 2006-01-14 13:29:46.902 014 18160.56 111.98 52782.39 88888.00 2006-01-14 13:29:47.402 014 18160.70 111.92 52782.40 88888.00 2006-01-14 13:29:47.902 014 18160.59 112.06 52782.46 88888.00 2006-01-14 13:29:48.402 014 18160.54 112.03 52782.54 88888.00 2006-01-14 13:29:48.902 014 18160.60 111.98 52782.54 88888.00 2006-01-14 13:29:49.402 014 18160.56 112.04 52782.43 88888.00 2006-01-14 13:29:49.902 014 18160.59 111.90 52782.48 88888.00 2006-01-14 13:29:50.402 014 18160.62 111.87 52782.42 88888.00 2006-01-14 13:29:50.902 014 18160.51 111.94 52782.32 88888.00 2006-01-14 13:29:51.402 014 18160.42 111.96 52782.35 88888.00 2006-01-14 13:29:51.902 014 18160.55 111.98 52782.34 88888.00 2006-01-14 13:29:52.402 014 18160.54 112.02 52782.33 88888.00 2006-01-14 13:29:52.902 014 18160.56 112.02 52782.34 88888.00 2006-01-14 13:29:53.402 014 18160.50 111.95 52782.24 88888.00 2006-01-14 13:29:53.902 014 18160.43 111.96 52782.30 88888.00 2006-01-14 13:29:54.402 014 18160.47 112.00 52782.37 88888.00 2006-01-14 13:29:54.902 014 18160.48 111.96 52782.35 88888.00 2006-01-14 13:29:55.402 014 18160.57 111.96 52782.22 88888.00 2006-01-14 13:29:55.902 014 18160.56 111.98 52782.24 88888.00 2006-01-14 13:29:56.402 014 18160.51 112.02 52782.26 88888.00 2006-01-14 13:29:56.902 014 18160.64 112.01 52782.23 88888.00 2006-01-14 13:29:57.402 014 18160.67 112.02 52782.29 88888.00 2006-01-14 13:29:57.902 014 18160.56 112.01 52782.29 88888.00 2006-01-14 13:29:58.402 014 18160.50 111.95 52782.31 88888.00 2006-01-14 13:29:58.902 014 18160.64 111.92 52782.28 88888.00 2006-01-14 13:29:59.402 014 18160.66 111.98 52782.26 88888.00 2006-01-14 13:29:59.902 014 18160.58 112.06 52782.30 88888.00 2006-01-14 13:30:00.402 014 18160.55 112.11 52782.24 88888.00 2006-01-14 13:30:00.902 014 18160.44 112.09 52782.34 88888.00 2006-01-14 13:30:01.402 014 18160.38 112.06 52782.41 88888.00 2006-01-14 13:30:01.902 014 18160.37 112.08 52782.35 88888.00 2006-01-14 13:30:02.402 014 18160.35 112.11 52782.48 88888.00 2006-01-14 13:30:02.902 014 18160.38 112.06 52782.58 88888.00 2006-01-14 13:30:03.402 014 18160.38 112.02 52782.58 88888.00 2006-01-14 13:30:03.902 014 18160.38 112.12 52782.54 88888.00 2006-01-14 13:30:04.402 014 18160.55 112.10 52782.55 88888.00 2006-01-14 13:30:04.902 014 18160.51 112.18 52782.43 88888.00 2006-01-14 13:30:05.402 014 18160.51 112.25 52782.36 88888.00 2006-01-14 13:30:05.902 014 18160.51 112.24 52782.34 88888.00 2006-01-14 13:30:06.402 014 18160.38 112.23 52782.39 88888.00 2006-01-14 13:30:06.902 014 18160.42 112.25 52782.45 88888.00 2006-01-14 13:30:07.402 014 18160.56 112.18 52782.36 88888.00 2006-01-14 13:30:07.902 014 18160.58 112.26 52782.40 88888.00 2006-01-14 13:30:08.402 014 18160.47 112.29 52782.47 88888.00 2006-01-14 13:30:08.902 014 18160.31 112.30 52782.49 88888.00 2006-01-14 13:30:09.402 014 18160.20 112.34 52782.40 88888.00 2006-01-14 13:30:09.902 014 18160.27 112.32 52782.20 88888.00 2006-01-14 13:30:10.402 014 18160.43 112.35 52782.28 88888.00 2006-01-14 13:30:10.902 014 18160.38 112.37 52782.44 88888.00 2006-01-14 13:30:11.402 014 18160.39 112.26 52782.44 88888.00 2006-01-14 13:30:11.902 014 18160.50 112.17 52782.53 88888.00 2006-01-14 13:30:12.402 014 18160.50 112.18 52782.52 88888.00 2006-01-14 13:30:12.902 014 18160.50 112.19 52782.32 88888.00 2006-01-14 13:30:13.402 014 18160.57 112.20 52782.30 88888.00 2006-01-14 13:30:13.902 014 18160.58 112.20 52782.36 88888.00 2006-01-14 13:30:14.402 014 18160.46 112.12 52782.41 88888.00 2006-01-14 13:30:14.902 014 18160.42 112.06 52782.46 88888.00 2006-01-14 13:30:15.402 014 18160.39 112.10 52782.42 88888.00 2006-01-14 13:30:15.902 014 18160.48 112.14 52782.34 88888.00 2006-01-14 13:30:16.402 014 18160.50 112.16 52782.36 88888.00 2006-01-14 13:30:16.902 014 18160.35 112.14 52782.37 88888.00 2006-01-14 13:30:17.402 014 18160.35 112.10 52782.43 88888.00 2006-01-14 13:30:17.902 014 18160.34 112.03 52782.45 88888.00 2006-01-14 13:30:18.402 014 18160.45 112.05 52782.44 88888.00 2006-01-14 13:30:18.902 014 18160.50 112.13 52782.54 88888.00 2006-01-14 13:30:19.402 014 18160.55 112.15 52782.58 88888.00 2006-01-14 13:30:19.902 014 18160.56 112.22 52782.49 88888.00 2006-01-14 13:30:20.402 014 18160.48 112.15 52782.51 88888.00 2006-01-14 13:30:20.902 014 18160.35 112.16 52782.47 88888.00 2006-01-14 13:30:21.402 014 18160.33 112.18 52782.51 88888.00 2006-01-14 13:30:21.902 014 18160.48 112.16 52782.48 88888.00 2006-01-14 13:30:22.402 014 18160.64 112.18 52782.45 88888.00 2006-01-14 13:30:22.902 014 18160.53 112.18 52782.53 88888.00 2006-01-14 13:30:23.402 014 18160.46 112.20 52782.49 88888.00 2006-01-14 13:30:23.902 014 18160.59 112.23 52782.39 88888.00 2006-01-14 13:30:24.402 014 18160.60 112.14 52782.42 88888.00 2006-01-14 13:30:24.902 014 18160.71 112.19 52782.56 88888.00 2006-01-14 13:30:25.402 014 18160.82 112.34 52782.57 88888.00 2006-01-14 13:30:25.902 014 18160.51 112.31 52782.53 88888.00 2006-01-14 13:30:26.402 014 18160.48 112.31 52782.55 88888.00 2006-01-14 13:30:26.902 014 18160.53 112.36 52782.47 88888.00 2006-01-14 13:30:27.402 014 18160.53 112.43 52782.42 88888.00 2006-01-14 13:30:27.902 014 18160.37 112.43 52782.36 88888.00 2006-01-14 13:30:28.402 014 18160.43 112.43 52782.44 88888.00 2006-01-14 13:30:28.902 014 18160.53 112.46 52782.44 88888.00 2006-01-14 13:30:29.402 014 18160.43 112.43 52782.36 88888.00 2006-01-14 13:30:29.902 014 18160.33 112.40 52782.44 88888.00 2006-01-14 13:30:30.402 014 18160.44 112.39 52782.39 88888.00 2006-01-14 13:30:30.902 014 18160.43 112.48 52782.39 88888.00 2006-01-14 13:30:31.402 014 18160.36 112.51 52782.31 88888.00 2006-01-14 13:30:31.902 014 18160.35 112.54 52782.37 88888.00 2006-01-14 13:30:32.402 014 18160.33 112.57 52782.46 88888.00 2006-01-14 13:30:32.902 014 18160.33 112.54 52782.51 88888.00 2006-01-14 13:30:33.402 014 18160.28 112.53 52782.43 88888.00 2006-01-14 13:30:33.902 014 18160.25 112.59 52782.33 88888.00 2006-01-14 13:30:34.402 014 18160.26 112.59 52782.29 88888.00 2006-01-14 13:30:34.902 014 18160.29 112.57 52782.40 88888.00 2006-01-14 13:30:35.402 014 18160.26 112.51 52782.39 88888.00 2006-01-14 13:30:35.902 014 18160.27 112.53 52782.42 88888.00 2006-01-14 13:30:36.402 014 18160.25 112.61 52782.40 88888.00 2006-01-14 13:30:36.902 014 18160.28 112.55 52782.41 88888.00 2006-01-14 13:30:37.402 014 18160.28 112.48 52782.41 88888.00 2006-01-14 13:30:37.902 014 18160.28 112.41 52782.37 88888.00 2006-01-14 13:30:38.402 014 18160.29 112.41 52782.24 88888.00 2006-01-14 13:30:38.902 014 18160.40 112.35 52782.19 88888.00 2006-01-14 13:30:39.402 014 18160.37 112.26 52782.22 88888.00 2006-01-14 13:30:39.902 014 18160.39 112.13 52782.24 88888.00 2006-01-14 13:30:40.402 014 18160.33 112.24 52782.31 88888.00 2006-01-14 13:30:40.902 014 18160.31 112.35 52782.40 88888.00 2006-01-14 13:30:41.402 014 18160.24 112.36 52782.47 88888.00 2006-01-14 13:30:41.902 014 18160.24 112.47 52782.53 88888.00 2006-01-14 13:30:42.402 014 18160.25 112.48 52782.59 88888.00 2006-01-14 13:30:42.902 014 18160.26 112.42 52782.64 88888.00 2006-01-14 13:30:43.402 014 18160.24 112.33 52782.63 88888.00 2006-01-14 13:30:43.902 014 18160.26 112.43 52782.54 88888.00 2006-01-14 13:30:44.402 014 18160.12 112.49 52782.52 88888.00 2006-01-14 13:30:44.902 014 18160.13 112.40 52782.45 88888.00 2006-01-14 13:30:45.402 014 18160.15 112.45 52782.39 88888.00 2006-01-14 13:30:45.902 014 18160.16 112.41 52782.35 88888.00 2006-01-14 13:30:46.402 014 18160.25 112.43 52782.45 88888.00 2006-01-14 13:30:46.902 014 18160.18 112.42 52782.45 88888.00 2006-01-14 13:30:47.402 014 18160.14 112.40 52782.53 88888.00 2006-01-14 13:30:47.902 014 18160.15 112.47 52782.58 88888.00 2006-01-14 13:30:48.402 014 18160.22 112.50 52782.59 88888.00 2006-01-14 13:30:48.902 014 18160.21 112.50 52782.63 88888.00 2006-01-14 13:30:49.402 014 18160.25 112.56 52782.48 88888.00 2006-01-14 13:30:49.902 014 18160.23 112.51 52782.57 88888.00 2006-01-14 13:30:50.402 014 18160.21 112.53 52782.59 88888.00 2006-01-14 13:30:50.902 014 18160.16 112.59 52782.44 88888.00 2006-01-14 13:30:51.402 014 18160.22 112.62 52782.34 88888.00 2006-01-14 13:30:51.902 014 18160.35 112.59 52782.36 88888.00 2006-01-14 13:30:52.402 014 18160.55 112.69 52782.46 88888.00 2006-01-14 13:30:52.902 014 18160.56 112.71 52782.44 88888.00 2006-01-14 13:30:53.402 014 18160.54 112.69 52782.39 88888.00 2006-01-14 13:30:53.902 014 18160.49 112.68 52782.48 88888.00 2006-01-14 13:30:54.402 014 18160.46 112.72 52782.42 88888.00 2006-01-14 13:30:54.902 014 18160.47 112.72 52782.47 88888.00 2006-01-14 13:30:55.402 014 18160.53 112.58 52782.47 88888.00 2006-01-14 13:30:55.902 014 18160.64 112.56 52782.57 88888.00 2006-01-14 13:30:56.402 014 18160.59 112.47 52782.46 88888.00 2006-01-14 13:30:56.902 014 18160.65 112.48 52782.42 88888.00 2006-01-14 13:30:57.402 014 18160.50 112.49 52782.40 88888.00 2006-01-14 13:30:57.902 014 18160.46 112.50 52782.46 88888.00 2006-01-14 13:30:58.402 014 18160.45 112.63 52782.52 88888.00 2006-01-14 13:30:58.902 014 18160.39 112.68 52782.57 88888.00 2006-01-14 13:30:59.402 014 18160.54 112.66 52782.51 88888.00 2006-01-14 13:30:59.902 014 18160.60 112.66 52782.49 88888.00 2006-01-14 13:31:00.402 014 18160.64 112.59 52782.51 88888.00 2006-01-14 13:31:00.902 014 18160.69 112.61 52782.37 88888.00 2006-01-14 13:31:01.402 014 18160.67 112.62 52782.39 88888.00 2006-01-14 13:31:01.902 014 18160.62 112.57 52782.41 88888.00 2006-01-14 13:31:02.402 014 18160.59 112.49 52782.32 88888.00 2006-01-14 13:31:02.902 014 18160.50 112.49 52782.36 88888.00 2006-01-14 13:31:03.402 014 18160.46 112.52 52782.40 88888.00 2006-01-14 13:31:03.902 014 18160.45 112.56 52782.41 88888.00 2006-01-14 13:31:04.402 014 18160.40 112.53 52782.39 88888.00 2006-01-14 13:31:04.902 014 18160.40 112.37 52782.45 88888.00 2006-01-14 13:31:05.402 014 18160.47 112.45 52782.42 88888.00 2006-01-14 13:31:05.902 014 18160.65 112.50 52782.39 88888.00 2006-01-14 13:31:06.402 014 18160.61 112.45 52782.43 88888.00 2006-01-14 13:31:06.902 014 18160.61 112.39 52782.39 88888.00 2006-01-14 13:31:07.402 014 18160.66 112.38 52782.32 88888.00 2006-01-14 13:31:07.902 014 18160.64 112.44 52782.34 88888.00 2006-01-14 13:31:08.402 014 18160.67 112.49 52782.39 88888.00 2006-01-14 13:31:08.902 014 18160.65 112.50 52782.47 88888.00 2006-01-14 13:31:09.402 014 18160.70 112.45 52782.41 88888.00 2006-01-14 13:31:09.902 014 18160.81 112.47 52782.29 88888.00 2006-01-14 13:31:10.402 014 18160.80 112.48 52782.25 88888.00 2006-01-14 13:31:10.902 014 18160.64 112.51 52782.32 88888.00 2006-01-14 13:31:11.402 014 18160.53 112.47 52782.44 88888.00 2006-01-14 13:31:11.902 014 18160.53 112.53 52782.42 88888.00 2006-01-14 13:31:12.402 014 18160.76 112.53 52782.39 88888.00 2006-01-14 13:31:12.902 014 18160.60 112.53 52782.40 88888.00 2006-01-14 13:31:13.402 014 18160.53 112.54 52782.44 88888.00 2006-01-14 13:31:13.902 014 18160.54 112.54 52782.44 88888.00 2006-01-14 13:31:14.402 014 18160.69 112.53 52782.43 88888.00 2006-01-14 13:31:14.902 014 18160.66 112.59 52782.43 88888.00 2006-01-14 13:31:15.402 014 18160.61 112.50 52782.57 88888.00 2006-01-14 13:31:15.902 014 18160.56 112.44 52782.45 88888.00 2006-01-14 13:31:16.402 014 18160.66 112.50 52782.46 88888.00 2006-01-14 13:31:16.902 014 18160.57 112.49 52782.40 88888.00 2006-01-14 13:31:17.402 014 18160.48 112.41 52782.34 88888.00 2006-01-14 13:31:17.902 014 18160.56 112.53 52782.29 88888.00 2006-01-14 13:31:18.402 014 18160.57 112.61 52782.18 88888.00 2006-01-14 13:31:18.902 014 18160.58 112.55 52782.23 88888.00 2006-01-14 13:31:19.402 014 18160.48 112.57 52782.40 88888.00 2006-01-14 13:31:19.902 014 18160.54 112.55 52782.42 88888.00 2006-01-14 13:31:20.402 014 18160.48 112.61 52782.43 88888.00 2006-01-14 13:31:20.902 014 18160.44 112.67 52782.52 88888.00 2006-01-14 13:31:21.402 014 18160.38 112.76 52782.37 88888.00 2006-01-14 13:31:21.902 014 18160.43 112.77 52782.29 88888.00 2006-01-14 13:31:22.402 014 18160.47 112.83 52782.35 88888.00 2006-01-14 13:31:22.902 014 18160.48 112.78 52782.41 88888.00 2006-01-14 13:31:23.402 014 18160.35 112.72 52782.45 88888.00 2006-01-14 13:31:23.902 014 18160.27 112.74 52782.52 88888.00 2006-01-14 13:31:24.402 014 18160.47 112.83 52782.53 88888.00 2006-01-14 13:31:24.902 014 18160.39 112.79 52782.47 88888.00 2006-01-14 13:31:25.402 014 18160.34 112.71 52782.42 88888.00 2006-01-14 13:31:25.902 014 18160.25 112.74 52782.49 88888.00 2006-01-14 13:31:26.402 014 18160.27 112.76 52782.39 88888.00 2006-01-14 13:31:26.902 014 18160.39 112.73 52782.51 88888.00 2006-01-14 13:31:27.402 014 18160.35 112.77 52782.35 88888.00 2006-01-14 13:31:27.902 014 18160.39 112.82 52782.30 88888.00 2006-01-14 13:31:28.402 014 18160.44 112.74 52782.43 88888.00 2006-01-14 13:31:28.902 014 18160.48 112.66 52782.54 88888.00 2006-01-14 13:31:29.402 014 18160.39 112.67 52782.56 88888.00 2006-01-14 13:31:29.902 014 18160.31 112.67 52782.52 88888.00 2006-01-14 13:31:30.402 014 18160.32 112.76 52782.37 88888.00 2006-01-14 13:31:30.902 014 18160.39 112.80 52782.45 88888.00 2006-01-14 13:31:31.402 014 18160.26 112.90 52782.58 88888.00 2006-01-14 13:31:31.902 014 18160.32 112.92 52782.59 88888.00 2006-01-14 13:31:32.402 014 18160.31 112.84 52782.51 88888.00 2006-01-14 13:31:32.902 014 18160.31 112.78 52782.52 88888.00 2006-01-14 13:31:33.402 014 18160.31 112.96 52782.44 88888.00 2006-01-14 13:31:33.902 014 18160.22 113.00 52782.47 88888.00 2006-01-14 13:31:34.402 014 18160.22 112.85 52782.48 88888.00 2006-01-14 13:31:34.902 014 18160.20 112.79 52782.51 88888.00 2006-01-14 13:31:35.402 014 18160.17 112.91 52782.58 88888.00 2006-01-14 13:31:35.902 014 18160.21 112.85 52782.58 88888.00 2006-01-14 13:31:36.402 014 18160.22 112.83 52782.59 88888.00 2006-01-14 13:31:36.902 014 18160.11 112.85 52782.58 88888.00 2006-01-14 13:31:37.402 014 18160.11 112.78 52782.53 88888.00 2006-01-14 13:31:37.902 014 18160.03 112.82 52782.53 88888.00 2006-01-14 13:31:38.402 014 18159.96 112.86 52782.53 88888.00 2006-01-14 13:31:38.902 014 18159.94 112.80 52782.47 88888.00 2006-01-14 13:31:39.402 014 18160.04 112.85 52782.45 88888.00 2006-01-14 13:31:39.902 014 18160.13 113.04 52782.45 88888.00 2006-01-14 13:31:40.402 014 18160.13 113.03 52782.35 88888.00 2006-01-14 13:31:40.902 014 18160.01 112.95 52782.34 88888.00 2006-01-14 13:31:41.402 014 18160.10 112.89 52782.35 88888.00 2006-01-14 13:31:41.902 014 18160.09 112.73 52782.34 88888.00 2006-01-14 13:31:42.402 014 18160.04 112.65 52782.29 88888.00 2006-01-14 13:31:42.902 014 18160.02 112.65 52782.40 88888.00 2006-01-14 13:31:43.402 014 18159.97 112.62 52782.36 88888.00 2006-01-14 13:31:43.902 014 18159.94 112.64 52782.39 88888.00 2006-01-14 13:31:44.402 014 18160.00 112.62 52782.41 88888.00 2006-01-14 13:31:44.902 014 18160.04 112.68 52782.43 88888.00 2006-01-14 13:31:45.402 014 18160.04 112.71 52782.45 88888.00 2006-01-14 13:31:45.902 014 18159.95 112.84 52782.42 88888.00 2006-01-14 13:31:46.402 014 18160.01 112.83 52782.26 88888.00 2006-01-14 13:31:46.902 014 18159.99 112.68 52782.30 88888.00 2006-01-14 13:31:47.402 014 18159.83 112.63 52782.26 88888.00 2006-01-14 13:31:47.902 014 18159.99 112.58 52782.29 88888.00 2006-01-14 13:31:48.402 014 18159.90 112.65 52782.22 88888.00 2006-01-14 13:31:48.902 014 18159.85 112.61 52782.21 88888.00 2006-01-14 13:31:49.402 014 18159.86 112.65 52782.32 88888.00 2006-01-14 13:31:49.902 014 18159.94 112.69 52782.24 88888.00 2006-01-14 13:31:50.402 014 18159.93 112.69 52782.36 88888.00 2006-01-14 13:31:50.902 014 18159.90 112.74 52782.43 88888.00 2006-01-14 13:31:51.402 014 18159.83 112.78 52782.46 88888.00 2006-01-14 13:31:51.902 014 18159.89 112.75 52782.28 88888.00 2006-01-14 13:31:52.402 014 18159.90 112.66 52782.40 88888.00 2006-01-14 13:31:52.902 014 18159.97 112.57 52782.47 88888.00 2006-01-14 13:31:53.402 014 18159.93 112.51 52782.41 88888.00 2006-01-14 13:31:53.902 014 18159.99 112.58 52782.25 88888.00 2006-01-14 13:31:54.402 014 18159.93 112.55 52782.10 88888.00 2006-01-14 13:31:54.902 014 18160.03 112.42 52782.02 88888.00 2006-01-14 13:31:55.402 014 18160.05 112.39 52782.21 88888.00 2006-01-14 13:31:55.902 014 18160.11 112.41 52782.19 88888.00 2006-01-14 13:31:56.402 014 18160.04 112.44 52782.14 88888.00 2006-01-14 13:31:56.902 014 18159.95 112.59 52782.16 88888.00 2006-01-14 13:31:57.402 014 18159.90 112.66 52782.18 88888.00 2006-01-14 13:31:57.902 014 18160.05 112.59 52782.24 88888.00 2006-01-14 13:31:58.402 014 18160.10 112.58 52782.34 88888.00 2006-01-14 13:31:58.902 014 18160.01 112.72 52782.35 88888.00 2006-01-14 13:31:59.402 014 18159.85 112.77 52782.28 88888.00 2006-01-14 13:31:59.902 014 18159.82 112.76 52782.17 88888.00 2006-01-14 13:32:00.402 014 18159.88 112.71 52782.22 88888.00 2006-01-14 13:32:00.902 014 18159.93 112.80 52782.26 88888.00 2006-01-14 13:32:01.402 014 18159.83 112.82 52782.36 88888.00 2006-01-14 13:32:01.902 014 18159.69 112.75 52782.25 88888.00 2006-01-14 13:32:02.402 014 18159.80 112.76 52782.25 88888.00 2006-01-14 13:32:02.902 014 18159.94 112.74 52782.19 88888.00 2006-01-14 13:32:03.402 014 18159.92 112.76 52782.22 88888.00 2006-01-14 13:32:03.902 014 18159.81 112.88 52782.33 88888.00 2006-01-14 13:32:04.402 014 18159.75 112.80 52782.35 88888.00 2006-01-14 13:32:04.902 014 18159.89 112.88 52782.36 88888.00 2006-01-14 13:32:05.402 014 18159.82 112.88 52782.43 88888.00 2006-01-14 13:32:05.902 014 18159.80 112.86 52782.41 88888.00 2006-01-14 13:32:06.402 014 18159.79 112.96 52782.34 88888.00 2006-01-14 13:32:06.902 014 18159.89 112.98 52782.35 88888.00 2006-01-14 13:32:07.402 014 18159.77 112.87 52782.32 88888.00 2006-01-14 13:32:07.902 014 18159.84 112.96 52782.31 88888.00 2006-01-14 13:32:08.402 014 18159.88 113.00 52782.24 88888.00 2006-01-14 13:32:08.902 014 18159.91 112.99 52782.30 88888.00 2006-01-14 13:32:09.402 014 18159.97 112.95 52782.40 88888.00 2006-01-14 13:32:09.902 014 18159.99 112.92 52782.33 88888.00 2006-01-14 13:32:10.402 014 18159.97 112.96 52782.29 88888.00 2006-01-14 13:32:10.902 014 18159.96 112.99 52782.17 88888.00 2006-01-14 13:32:11.402 014 18159.93 113.06 52782.21 88888.00 2006-01-14 13:32:11.902 014 18159.89 113.15 52782.24 88888.00 2006-01-14 13:32:12.402 014 18159.89 113.14 52782.18 88888.00 2006-01-14 13:32:12.902 014 18159.86 113.09 52782.21 88888.00 2006-01-14 13:32:13.402 014 18159.84 113.08 52782.23 88888.00 2006-01-14 13:32:13.902 014 18159.85 113.14 52782.35 88888.00 2006-01-14 13:32:14.402 014 18159.81 113.12 52782.26 88888.00 2006-01-14 13:32:14.902 014 18159.89 113.14 52782.10 88888.00 2006-01-14 13:32:15.402 014 18159.93 113.11 52782.08 88888.00 2006-01-14 13:32:15.902 014 18159.86 113.11 52782.08 88888.00 2006-01-14 13:32:16.402 014 18159.70 113.15 52781.97 88888.00 2006-01-14 13:32:16.902 014 18159.62 113.15 52781.99 88888.00 2006-01-14 13:32:17.402 014 18159.74 113.16 52781.97 88888.00 2006-01-14 13:32:17.902 014 18159.82 113.21 52782.06 88888.00 2006-01-14 13:32:18.402 014 18159.78 113.18 52782.11 88888.00 2006-01-14 13:32:18.902 014 18159.72 113.13 52782.02 88888.00 2006-01-14 13:32:19.402 014 18159.74 113.13 52782.00 88888.00 2006-01-14 13:32:19.902 014 18159.89 113.09 52782.08 88888.00 2006-01-14 13:32:20.402 014 18159.94 113.09 52782.04 88888.00 2006-01-14 13:32:20.902 014 18159.95 113.18 52781.89 88888.00 2006-01-14 13:32:21.402 014 18159.84 113.13 52781.95 88888.00 2006-01-14 13:32:21.902 014 18159.84 112.96 52782.01 88888.00 2006-01-14 13:32:22.402 014 18159.86 112.89 52781.97 88888.00 2006-01-14 13:32:22.902 014 18159.93 112.91 52781.84 88888.00 2006-01-14 13:32:23.402 014 18159.96 112.86 52781.79 88888.00 2006-01-14 13:32:23.902 014 18159.94 112.82 52781.98 88888.00 2006-01-14 13:32:24.402 014 18160.01 112.82 52781.99 88888.00 2006-01-14 13:32:24.902 014 18159.97 112.90 52782.02 88888.00 2006-01-14 13:32:25.402 014 18159.99 112.91 52782.02 88888.00 2006-01-14 13:32:25.902 014 18160.01 112.87 52782.04 88888.00 2006-01-14 13:32:26.402 014 18159.99 112.87 52782.08 88888.00 2006-01-14 13:32:26.902 014 18160.01 112.83 52782.14 88888.00 2006-01-14 13:32:27.402 014 18160.10 112.81 52782.06 88888.00 2006-01-14 13:32:27.902 014 18160.15 112.87 52782.05 88888.00 2006-01-14 13:32:28.402 014 18160.28 112.87 52781.85 88888.00 2006-01-14 13:32:28.902 014 18160.25 112.92 52781.79 88888.00 2006-01-14 13:32:29.402 014 18160.10 112.99 52781.87 88888.00 2006-01-14 13:32:29.902 014 18160.06 112.97 52781.87 88888.00 2006-01-14 13:32:30.402 014 18159.94 112.90 52781.96 88888.00 2006-01-14 13:32:30.902 014 18159.92 112.90 52781.95 88888.00 2006-01-14 13:32:31.402 014 18159.94 112.97 52781.87 88888.00 2006-01-14 13:32:31.902 014 18160.07 112.92 52782.04 88888.00 2006-01-14 13:32:32.402 014 18160.03 112.89 52782.09 88888.00 2006-01-14 13:32:32.902 014 18160.00 112.97 52782.04 88888.00 2006-01-14 13:32:33.402 014 18159.93 112.91 52781.95 88888.00 2006-01-14 13:32:33.902 014 18159.94 112.87 52782.06 88888.00 2006-01-14 13:32:34.402 014 18159.95 112.95 52782.11 88888.00 2006-01-14 13:32:34.902 014 18160.04 112.85 52782.19 88888.00 2006-01-14 13:32:35.402 014 18160.03 112.94 52782.30 88888.00 2006-01-14 13:32:35.902 014 18160.07 113.04 52782.28 88888.00 2006-01-14 13:32:36.402 014 18160.02 113.06 52782.14 88888.00 2006-01-14 13:32:36.902 014 18160.09 113.15 52782.11 88888.00 2006-01-14 13:32:37.402 014 18160.16 113.13 52782.06 88888.00 2006-01-14 13:32:37.902 014 18160.05 113.17 52782.04 88888.00 2006-01-14 13:32:38.402 014 18159.96 113.11 52782.10 88888.00 2006-01-14 13:32:38.902 014 18159.97 113.09 52781.86 88888.00 2006-01-14 13:32:39.402 014 18159.89 113.07 52781.93 88888.00 2006-01-14 13:32:39.902 014 18159.80 113.18 52782.07 88888.00 2006-01-14 13:32:40.402 014 18159.94 113.23 52782.19 88888.00 2006-01-14 13:32:40.902 014 18159.86 113.22 52782.25 88888.00 2006-01-14 13:32:41.402 014 18159.75 113.21 52782.11 88888.00 2006-01-14 13:32:41.902 014 18159.86 113.20 52782.07 88888.00 2006-01-14 13:32:42.402 014 18160.01 113.20 52782.11 88888.00 2006-01-14 13:32:42.902 014 18159.95 113.32 52782.18 88888.00 2006-01-14 13:32:43.402 014 18159.94 113.25 52782.17 88888.00 2006-01-14 13:32:43.902 014 18159.92 113.18 52782.12 88888.00 2006-01-14 13:32:44.402 014 18159.79 113.31 52782.18 88888.00 2006-01-14 13:32:44.902 014 18159.85 113.36 52782.16 88888.00 2006-01-14 13:32:45.402 014 18159.95 113.34 52782.19 88888.00 2006-01-14 13:32:45.902 014 18159.93 113.30 52782.28 88888.00 2006-01-14 13:32:46.402 014 18159.83 113.28 52782.28 88888.00 2006-01-14 13:32:46.902 014 18159.85 113.36 52782.26 88888.00 2006-01-14 13:32:47.402 014 18159.81 113.41 52782.43 88888.00 2006-01-14 13:32:47.902 014 18159.69 113.45 52782.39 88888.00 2006-01-14 13:32:48.402 014 18159.72 113.43 52782.44 88888.00 2006-01-14 13:32:48.902 014 18159.72 113.42 52782.39 88888.00 2006-01-14 13:32:49.402 014 18159.80 113.41 52782.28 88888.00 2006-01-14 13:32:49.902 014 18159.74 113.45 52782.37 88888.00 2006-01-14 13:32:50.402 014 18159.70 113.40 52782.28 88888.00 2006-01-14 13:32:50.902 014 18159.63 113.44 52782.34 88888.00 2006-01-14 13:32:51.402 014 18159.68 113.39 52782.31 88888.00 2006-01-14 13:32:51.902 014 18159.66 113.38 52782.35 88888.00 2006-01-14 13:32:52.402 014 18159.70 113.42 52782.30 88888.00 2006-01-14 13:32:52.902 014 18159.70 113.35 52782.28 88888.00 2006-01-14 13:32:53.402 014 18159.83 113.42 52782.21 88888.00 2006-01-14 13:32:53.902 014 18159.83 113.40 52782.11 88888.00 2006-01-14 13:32:54.402 014 18159.81 113.48 52782.14 88888.00 2006-01-14 13:32:54.902 014 18159.78 113.50 52782.21 88888.00 2006-01-14 13:32:55.402 014 18159.70 113.55 52782.28 88888.00 2006-01-14 13:32:55.902 014 18159.75 113.58 52782.29 88888.00 2006-01-14 13:32:56.402 014 18159.79 113.55 52782.22 88888.00 2006-01-14 13:32:56.902 014 18159.77 113.58 52782.19 88888.00 2006-01-14 13:32:57.402 014 18159.68 113.59 52782.10 88888.00 2006-01-14 13:32:57.902 014 18159.68 113.68 52782.19 88888.00 2006-01-14 13:32:58.402 014 18159.78 113.64 52782.26 88888.00 2006-01-14 13:32:58.902 014 18159.86 113.55 52782.21 88888.00 2006-01-14 13:32:59.402 014 18159.81 113.57 52782.13 88888.00 2006-01-14 13:32:59.902 014 18159.75 113.62 52782.26 88888.00 2006-01-14 13:33:00.402 014 18159.73 113.54 52782.33 88888.00 2006-01-14 13:33:00.902 014 18159.77 113.49 52782.22 88888.00 2006-01-14 13:33:01.402 014 18159.78 113.42 52782.22 88888.00 2006-01-14 13:33:01.902 014 18159.89 113.42 52782.28 88888.00 2006-01-14 13:33:02.402 014 18159.92 113.47 52782.36 88888.00 2006-01-14 13:33:02.902 014 18159.81 113.56 52782.39 88888.00 2006-01-14 13:33:03.402 014 18159.78 113.48 52782.36 88888.00 2006-01-14 13:33:03.902 014 18159.89 113.49 52782.36 88888.00 2006-01-14 13:33:04.402 014 18160.07 113.52 52782.46 88888.00 2006-01-14 13:33:04.902 014 18160.00 113.50 52782.51 88888.00 2006-01-14 13:33:05.402 014 18160.01 113.56 52782.45 88888.00 2006-01-14 13:33:05.902 014 18160.15 113.49 52782.35 88888.00 2006-01-14 13:33:06.402 014 18160.00 113.41 52782.17 88888.00 2006-01-14 13:33:06.902 014 18160.10 113.39 52782.18 88888.00 2006-01-14 13:33:07.402 014 18160.06 113.45 52782.19 88888.00 2006-01-14 13:33:07.902 014 18160.09 113.48 52782.37 88888.00 2006-01-14 13:33:08.402 014 18160.03 113.47 52782.54 88888.00 2006-01-14 13:33:08.902 014 18160.01 113.42 52782.43 88888.00 2006-01-14 13:33:09.402 014 18160.05 113.47 52782.39 88888.00 2006-01-14 13:33:09.902 014 18160.05 113.42 52782.46 88888.00 2006-01-14 13:33:10.402 014 18159.99 113.46 52782.41 88888.00 2006-01-14 13:33:10.902 014 18159.96 113.53 52782.41 88888.00 2006-01-14 13:33:11.402 014 18160.02 113.56 52782.44 88888.00 2006-01-14 13:33:11.902 014 18160.09 113.59 52782.41 88888.00 2006-01-14 13:33:12.402 014 18160.01 113.66 52782.34 88888.00 2006-01-14 13:33:12.902 014 18159.84 113.72 52782.33 88888.00 2006-01-14 13:33:13.402 014 18160.01 113.76 52782.46 88888.00 2006-01-14 13:33:13.902 014 18160.17 113.81 52782.40 88888.00 2006-01-14 13:33:14.402 014 18160.09 113.82 52782.43 88888.00 2006-01-14 13:33:14.902 014 18160.05 113.77 52782.52 88888.00 2006-01-14 13:33:15.402 014 18160.09 113.76 52782.57 88888.00 2006-01-14 13:33:15.902 014 18160.01 113.83 52782.49 88888.00 2006-01-14 13:33:16.402 014 18159.94 113.87 52782.51 88888.00 2006-01-14 13:33:16.902 014 18159.88 113.84 52782.48 88888.00 2006-01-14 13:33:17.402 014 18159.84 113.84 52782.54 88888.00 2006-01-14 13:33:17.902 014 18159.85 113.84 52782.47 88888.00 2006-01-14 13:33:18.402 014 18159.86 113.90 52782.51 88888.00 2006-01-14 13:33:18.902 014 18159.95 113.88 52782.52 88888.00 2006-01-14 13:33:19.402 014 18159.96 113.86 52782.51 88888.00 2006-01-14 13:33:19.902 014 18159.82 113.94 52782.46 88888.00 2006-01-14 13:33:20.402 014 18159.80 113.91 52782.49 88888.00 2006-01-14 13:33:20.902 014 18159.81 113.80 52782.55 88888.00 2006-01-14 13:33:21.402 014 18159.81 113.72 52782.55 88888.00 2006-01-14 13:33:21.902 014 18159.83 113.72 52782.42 88888.00 2006-01-14 13:33:22.402 014 18159.83 113.66 52782.45 88888.00 2006-01-14 13:33:22.902 014 18159.86 113.73 52782.53 88888.00 2006-01-14 13:33:23.402 014 18159.85 113.76 52782.55 88888.00 2006-01-14 13:33:23.902 014 18159.83 113.71 52782.60 88888.00 2006-01-14 13:33:24.402 014 18159.82 113.71 52782.56 88888.00 2006-01-14 13:33:24.902 014 18159.75 113.74 52782.44 88888.00 2006-01-14 13:33:25.402 014 18159.78 113.72 52782.44 88888.00 2006-01-14 13:33:25.902 014 18159.80 113.75 52782.44 88888.00 2006-01-14 13:33:26.402 014 18159.94 113.77 52782.56 88888.00 2006-01-14 13:33:26.902 014 18160.00 113.70 52782.52 88888.00 2006-01-14 13:33:27.402 014 18159.99 113.64 52782.43 88888.00 2006-01-14 13:33:27.902 014 18160.01 113.58 52782.43 88888.00 2006-01-14 13:33:28.402 014 18159.97 113.61 52782.37 88888.00 2006-01-14 13:33:28.902 014 18160.03 113.54 52782.43 88888.00 2006-01-14 13:33:29.402 014 18160.02 113.51 52782.45 88888.00 2006-01-14 13:33:29.902 014 18159.96 113.53 52782.45 88888.00 2006-01-14 13:33:30.402 014 18160.03 113.51 52782.43 88888.00 2006-01-14 13:33:30.902 014 18160.01 113.55 52782.41 88888.00 2006-01-14 13:33:31.402 014 18160.00 113.53 52782.45 88888.00 2006-01-14 13:33:31.902 014 18159.96 113.54 52782.45 88888.00 2006-01-14 13:33:32.402 014 18160.06 113.48 52782.40 88888.00 2006-01-14 13:33:32.902 014 18159.96 113.45 52782.39 88888.00 2006-01-14 13:33:33.402 014 18159.88 113.49 52782.52 88888.00 2006-01-14 13:33:33.902 014 18159.86 113.52 52782.42 88888.00 2006-01-14 13:33:34.402 014 18159.96 113.48 52782.42 88888.00 2006-01-14 13:33:34.902 014 18160.09 113.46 52782.46 88888.00 2006-01-14 13:33:35.402 014 18160.13 113.48 52782.49 88888.00 2006-01-14 13:33:35.902 014 18160.06 113.51 52782.45 88888.00 2006-01-14 13:33:36.402 014 18160.10 113.50 52782.48 88888.00 2006-01-14 13:33:36.902 014 18160.12 113.44 52782.49 88888.00 2006-01-14 13:33:37.402 014 18159.96 113.52 52782.44 88888.00 2006-01-14 13:33:37.902 014 18159.99 113.51 52782.39 88888.00 2006-01-14 13:33:38.402 014 18159.95 113.42 52782.40 88888.00 2006-01-14 13:33:38.902 014 18159.97 113.48 52782.40 88888.00 2006-01-14 13:33:39.402 014 18160.00 113.49 52782.40 88888.00 2006-01-14 13:33:39.902 014 18159.96 113.52 52782.44 88888.00 2006-01-14 13:33:40.402 014 18159.99 113.56 52782.55 88888.00 2006-01-14 13:33:40.902 014 18160.02 113.57 52782.57 88888.00 2006-01-14 13:33:41.402 014 18160.00 113.67 52782.54 88888.00 2006-01-14 13:33:41.902 014 18160.02 113.78 52782.53 88888.00 2006-01-14 13:33:42.402 014 18159.92 113.77 52782.59 88888.00 2006-01-14 13:33:42.902 014 18159.95 113.75 52782.55 88888.00 2006-01-14 13:33:43.402 014 18160.04 113.78 52782.44 88888.00 2006-01-14 13:33:43.902 014 18159.91 113.73 52782.51 88888.00 2006-01-14 13:33:44.402 014 18159.99 113.68 52782.46 88888.00 2006-01-14 13:33:44.902 014 18160.06 113.65 52782.51 88888.00 2006-01-14 13:33:45.402 014 18160.09 113.63 52782.54 88888.00 2006-01-14 13:33:45.902 014 18160.09 113.69 52782.54 88888.00 2006-01-14 13:33:46.402 014 18159.99 113.85 52782.58 88888.00 2006-01-14 13:33:46.902 014 18159.92 113.78 52782.51 88888.00 2006-01-14 13:33:47.402 014 18159.92 113.68 52782.39 88888.00 2006-01-14 13:33:47.902 014 18160.02 113.75 52782.47 88888.00 2006-01-14 13:33:48.402 014 18160.00 113.75 52782.46 88888.00 2006-01-14 13:33:48.902 014 18160.02 113.71 52782.48 88888.00 2006-01-14 13:33:49.402 014 18160.09 113.65 52782.58 88888.00 2006-01-14 13:33:49.902 014 18160.03 113.66 52782.59 88888.00 2006-01-14 13:33:50.402 014 18159.96 113.65 52782.62 88888.00 2006-01-14 13:33:50.902 014 18160.05 113.67 52782.53 88888.00 2006-01-14 13:33:51.402 014 18160.05 113.67 52782.56 88888.00 2006-01-14 13:33:51.902 014 18160.03 113.70 52782.59 88888.00 2006-01-14 13:33:52.402 014 18160.05 113.72 52782.49 88888.00 2006-01-14 13:33:52.902 014 18159.97 113.83 52782.46 88888.00 2006-01-14 13:33:53.402 014 18159.97 113.85 52782.45 88888.00 2006-01-14 13:33:53.902 014 18159.99 113.74 52782.45 88888.00 2006-01-14 13:33:54.402 014 18159.92 113.75 52782.48 88888.00 2006-01-14 13:33:54.902 014 18159.91 113.84 52782.55 88888.00 2006-01-14 13:33:55.402 014 18160.03 113.87 52782.52 88888.00 2006-01-14 13:33:55.902 014 18160.04 113.80 52782.54 88888.00 2006-01-14 13:33:56.402 014 18160.04 113.90 52782.57 88888.00 2006-01-14 13:33:56.902 014 18160.02 113.88 52782.55 88888.00 2006-01-14 13:33:57.402 014 18159.97 113.84 52782.54 88888.00 2006-01-14 13:33:57.902 014 18159.92 113.91 52782.55 88888.00 2006-01-14 13:33:58.402 014 18159.90 113.85 52782.59 88888.00 2006-01-14 13:33:58.902 014 18159.84 113.81 52782.58 88888.00 2006-01-14 13:33:59.402 014 18159.82 113.85 52782.69 88888.00 2006-01-14 13:33:59.902 014 18159.81 113.85 52782.68 88888.00 2006-01-14 13:34:00.402 014 18159.83 113.77 52782.54 88888.00 2006-01-14 13:34:00.902 014 18159.86 113.72 52782.52 88888.00 2006-01-14 13:34:01.402 014 18159.86 113.79 52782.45 88888.00 2006-01-14 13:34:01.902 014 18159.89 113.77 52782.40 88888.00 2006-01-14 13:34:02.402 014 18159.90 113.81 52782.43 88888.00 2006-01-14 13:34:02.902 014 18159.91 113.76 52782.43 88888.00 2006-01-14 13:34:03.402 014 18159.89 113.71 52782.53 88888.00 2006-01-14 13:34:03.902 014 18159.78 113.69 52782.62 88888.00 2006-01-14 13:34:04.402 014 18159.78 113.66 52782.54 88888.00 2006-01-14 13:34:04.902 014 18159.92 113.81 52782.53 88888.00 2006-01-14 13:34:05.402 014 18159.95 113.86 52782.56 88888.00 2006-01-14 13:34:05.902 014 18159.92 113.84 52782.56 88888.00 2006-01-14 13:34:06.402 014 18159.97 113.83 52782.77 88888.00 2006-01-14 13:34:06.902 014 18159.95 113.73 52782.66 88888.00 2006-01-14 13:34:07.402 014 18159.90 113.61 52782.53 88888.00 2006-01-14 13:34:07.902 014 18159.88 113.69 52782.60 88888.00 2006-01-14 13:34:08.402 014 18159.85 113.66 52782.55 88888.00 2006-01-14 13:34:08.902 014 18159.80 113.73 52782.63 88888.00 2006-01-14 13:34:09.402 014 18159.96 113.76 52782.56 88888.00 2006-01-14 13:34:09.902 014 18160.12 113.72 52782.54 88888.00 2006-01-14 13:34:10.402 014 18160.11 113.75 52782.43 88888.00 2006-01-14 13:34:10.902 014 18159.96 113.78 52782.45 88888.00 2006-01-14 13:34:11.402 014 18159.96 113.73 52782.37 88888.00 2006-01-14 13:34:11.902 014 18159.93 113.69 52782.32 88888.00 2006-01-14 13:34:12.402 014 18159.90 113.61 52782.30 88888.00 2006-01-14 13:34:12.902 014 18159.91 113.55 52782.28 88888.00 2006-01-14 13:34:13.402 014 18159.91 113.54 52782.34 88888.00 2006-01-14 13:34:13.902 014 18159.95 113.70 52782.43 88888.00 2006-01-14 13:34:14.402 014 18159.95 113.71 52782.40 88888.00 2006-01-14 13:34:14.902 014 18159.77 113.68 52782.40 88888.00 2006-01-14 13:34:15.402 014 18159.71 113.72 52782.56 88888.00 2006-01-14 13:34:15.902 014 18160.00 113.85 52782.62 88888.00 2006-01-14 13:34:16.402 014 18159.97 113.86 52782.65 88888.00 2006-01-14 13:34:16.902 014 18159.94 113.91 52782.78 88888.00 2006-01-14 13:34:17.402 014 18159.95 113.90 52782.75 88888.00 2006-01-14 13:34:17.902 014 18160.02 113.82 52782.76 88888.00 2006-01-14 13:34:18.402 014 18160.01 113.82 52782.67 88888.00 2006-01-14 13:34:18.902 014 18159.95 113.88 52782.55 88888.00 2006-01-14 13:34:19.402 014 18159.97 113.98 52782.59 88888.00 2006-01-14 13:34:19.902 014 18160.03 114.00 52782.62 88888.00 2006-01-14 13:34:20.402 014 18159.95 113.90 52782.63 88888.00 2006-01-14 13:34:20.902 014 18160.03 113.86 52782.75 88888.00 2006-01-14 13:34:21.402 014 18159.93 113.91 52782.75 88888.00 2006-01-14 13:34:21.902 014 18159.99 113.97 52782.54 88888.00 2006-01-14 13:34:22.402 014 18159.94 113.91 52782.51 88888.00 2006-01-14 13:34:22.902 014 18159.85 114.04 52782.58 88888.00 2006-01-14 13:34:23.402 014 18159.82 114.11 52782.57 88888.00 2006-01-14 13:34:23.902 014 18159.82 114.09 52782.57 88888.00 2006-01-14 13:34:24.402 014 18159.85 114.07 52782.65 88888.00 2006-01-14 13:34:24.902 014 18159.92 114.04 52782.70 88888.00 2006-01-14 13:34:25.402 014 18159.92 114.01 52782.76 88888.00 2006-01-14 13:34:25.902 014 18160.00 113.98 52782.74 88888.00 2006-01-14 13:34:26.402 014 18159.92 114.01 52782.67 88888.00 2006-01-14 13:34:26.902 014 18159.89 114.03 52782.59 88888.00 2006-01-14 13:34:27.402 014 18159.90 114.11 52782.49 88888.00 2006-01-14 13:34:27.902 014 18160.00 114.15 52782.58 88888.00 2006-01-14 13:34:28.402 014 18160.01 114.13 52782.57 88888.00 2006-01-14 13:34:28.902 014 18160.01 114.13 52782.47 88888.00 2006-01-14 13:34:29.402 014 18160.00 114.07 52782.44 88888.00 2006-01-14 13:34:29.902 014 18160.04 114.00 52782.41 88888.00 2006-01-14 13:34:30.402 014 18160.06 113.92 52782.39 88888.00 2006-01-14 13:34:30.902 014 18159.96 113.99 52782.18 88888.00 2006-01-14 13:34:31.402 014 18159.91 114.02 52782.19 88888.00 2006-01-14 13:34:31.902 014 18159.96 113.98 52782.30 88888.00 2006-01-14 13:34:32.402 014 18159.95 114.00 52782.20 88888.00 2006-01-14 13:34:32.902 014 18159.94 113.89 52782.23 88888.00 2006-01-14 13:34:33.402 014 18160.02 113.86 52782.30 88888.00 2006-01-14 13:34:33.902 014 18159.96 113.88 52782.33 88888.00 2006-01-14 13:34:34.402 014 18159.92 113.82 52782.49 88888.00 2006-01-14 13:34:34.902 014 18159.93 113.88 52782.47 88888.00 2006-01-14 13:34:35.402 014 18160.12 113.97 52782.43 88888.00 2006-01-14 13:34:35.902 014 18160.16 113.96 52782.34 88888.00 2006-01-14 13:34:36.402 014 18160.13 113.92 52782.25 88888.00 2006-01-14 13:34:36.902 014 18160.06 113.88 52782.25 88888.00 2006-01-14 13:34:37.402 014 18159.99 113.83 52782.37 88888.00 2006-01-14 13:34:37.902 014 18159.97 113.82 52782.37 88888.00 2006-01-14 13:34:38.402 014 18159.95 113.83 52782.26 88888.00 2006-01-14 13:34:38.902 014 18159.97 113.85 52782.30 88888.00 2006-01-14 13:34:39.402 014 18160.06 113.82 52782.39 88888.00 2006-01-14 13:34:39.902 014 18160.13 113.77 52782.30 88888.00 2006-01-14 13:34:40.399 014 18160.06 113.80 52782.39 88888.00 2006-01-14 13:34:40.899 014 18160.05 113.75 52782.49 88888.00 2006-01-14 13:34:41.399 014 18160.10 113.78 52782.46 88888.00 2006-01-14 13:34:41.909 014 18160.09 113.83 52782.58 88888.00 2006-01-14 13:34:42.409 014 18160.16 113.90 52782.45 88888.00 2006-01-14 13:34:42.909 014 18160.03 113.96 52782.47 88888.00 2006-01-14 13:34:43.409 014 18160.01 113.90 52782.43 88888.00 2006-01-14 13:34:43.909 014 18159.96 113.82 52782.51 88888.00 2006-01-14 13:34:44.409 014 18159.94 113.83 52782.46 88888.00 2006-01-14 13:34:44.909 014 18160.01 113.94 52782.45 88888.00 2006-01-14 13:34:45.409 014 18160.00 113.90 52782.43 88888.00 2006-01-14 13:34:45.909 014 18160.13 113.89 52782.46 88888.00 2006-01-14 13:34:46.409 014 18160.01 114.02 52782.58 88888.00 2006-01-14 13:34:46.909 014 18160.03 114.08 52782.71 88888.00 2006-01-14 13:34:47.409 014 18160.02 114.03 52782.68 88888.00 2006-01-14 13:34:47.909 014 18160.07 114.07 52782.54 88888.00 2006-01-14 13:34:48.409 014 18159.99 114.15 52782.52 88888.00 2006-01-14 13:34:48.909 014 18160.02 114.24 52782.56 88888.00 2006-01-14 13:34:49.409 014 18160.07 114.20 52782.52 88888.00 2006-01-14 13:34:49.909 014 18160.03 114.19 52782.56 88888.00 2006-01-14 13:34:50.409 014 18159.99 114.31 52782.53 88888.00 2006-01-14 13:34:50.909 014 18159.99 114.42 52782.55 88888.00 2006-01-14 13:34:51.409 014 18159.95 114.49 52782.60 88888.00 2006-01-14 13:34:51.909 014 18160.03 114.49 52782.53 88888.00 2006-01-14 13:34:52.409 014 18159.93 114.45 52782.52 88888.00 2006-01-14 13:34:52.909 014 18159.81 114.40 52782.57 88888.00 2006-01-14 13:34:53.409 014 18159.97 114.57 52782.57 88888.00 2006-01-14 13:34:53.909 014 18159.93 114.56 52782.60 88888.00 2006-01-14 13:34:54.409 014 18159.86 114.61 52782.68 88888.00 2006-01-14 13:34:54.909 014 18159.89 114.68 52782.86 88888.00 2006-01-14 13:34:55.409 014 18159.90 114.57 52782.94 88888.00 2006-01-14 13:34:55.909 014 18159.97 114.59 52782.94 88888.00 2006-01-14 13:34:56.409 014 18159.95 114.55 52782.68 88888.00 2006-01-14 13:34:56.909 014 18159.92 114.44 52782.59 88888.00 2006-01-14 13:34:57.409 014 18160.05 114.49 52782.62 88888.00 2006-01-14 13:34:57.909 014 18159.92 114.52 52782.64 88888.00 2006-01-14 13:34:58.409 014 18159.93 114.51 52782.72 88888.00 2006-01-14 13:34:58.909 014 18159.89 114.50 52782.69 88888.00 2006-01-14 13:34:59.409 014 18159.92 114.59 52782.63 88888.00 2006-01-14 13:34:59.909 014 18159.83 114.66 52782.83 88888.00 2006-01-14 13:35:00.409 014 18159.73 114.63 52782.84 88888.00 2006-01-14 13:35:00.909 014 18159.91 114.62 52782.75 88888.00 2006-01-14 13:35:01.409 014 18159.88 114.63 52782.63 88888.00 2006-01-14 13:35:01.909 014 18159.96 114.68 52782.59 88888.00 2006-01-14 13:35:02.409 014 18159.85 114.73 52782.49 88888.00 2006-01-14 13:35:02.909 014 18159.79 114.75 52782.54 88888.00 2006-01-14 13:35:03.409 014 18159.88 114.61 52782.58 88888.00 2006-01-14 13:35:03.909 014 18159.91 114.56 52782.63 88888.00 2006-01-14 13:35:04.409 014 18159.97 114.57 52782.69 88888.00 2006-01-14 13:35:04.909 014 18160.09 114.53 52782.59 88888.00 2006-01-14 13:35:05.409 014 18160.04 114.46 52782.55 88888.00 2006-01-14 13:35:05.909 014 18159.94 114.30 52782.66 88888.00 2006-01-14 13:35:06.409 014 18159.96 114.22 52782.59 88888.00 2006-01-14 13:35:06.909 014 18159.95 114.25 52782.60 88888.00 2006-01-14 13:35:07.409 014 18159.97 114.36 52782.59 88888.00 2006-01-14 13:35:07.909 014 18159.86 114.41 52782.45 88888.00 2006-01-14 13:35:08.409 014 18159.78 114.37 52782.44 88888.00 2006-01-14 13:35:08.909 014 18159.92 114.20 52782.52 88888.00 2006-01-14 13:35:09.409 014 18160.01 114.08 52782.54 88888.00 2006-01-14 13:35:09.909 014 18159.90 114.10 52782.55 88888.00 2006-01-14 13:35:10.409 014 18159.85 114.21 52782.55 88888.00 2006-01-14 13:35:10.909 014 18159.92 114.09 52782.57 88888.00 2006-01-14 13:35:11.409 014 18159.95 114.13 52782.55 88888.00 2006-01-14 13:35:11.909 014 18159.93 114.20 52782.51 88888.00 2006-01-14 13:35:12.409 014 18159.99 114.15 52782.48 88888.00 2006-01-14 13:35:12.909 014 18160.03 114.11 52782.58 88888.00 2006-01-14 13:35:13.409 014 18160.02 114.05 52782.63 88888.00 2006-01-14 13:35:13.909 014 18160.02 114.06 52782.59 88888.00 2006-01-14 13:35:14.409 014 18159.99 114.08 52782.51 88888.00 2006-01-14 13:35:14.909 014 18159.96 114.10 52782.54 88888.00 2006-01-14 13:35:15.409 014 18159.99 114.17 52782.60 88888.00 2006-01-14 13:35:15.909 014 18160.01 114.18 52782.53 88888.00 2006-01-14 13:35:16.409 014 18159.94 114.20 52782.54 88888.00 2006-01-14 13:35:16.909 014 18159.95 114.24 52782.58 88888.00 2006-01-14 13:35:17.409 014 18160.09 114.23 52782.56 88888.00 2006-01-14 13:35:17.909 014 18160.10 114.29 52782.49 88888.00 2006-01-14 13:35:18.409 014 18160.07 114.26 52782.44 88888.00 2006-01-14 13:35:18.909 014 18159.95 114.26 52782.55 88888.00 2006-01-14 13:35:19.409 014 18160.02 114.24 52782.63 88888.00 2006-01-14 13:35:19.909 014 18160.03 114.17 52782.76 88888.00 2006-01-14 13:35:20.409 014 18159.94 114.15 52782.69 88888.00 2006-01-14 13:35:20.909 014 18159.95 114.13 52782.59 88888.00 2006-01-14 13:35:21.409 014 18160.00 114.17 52782.46 88888.00 2006-01-14 13:35:21.909 014 18159.96 114.30 52782.48 88888.00 2006-01-14 13:35:22.409 014 18159.84 114.30 52782.57 88888.00 2006-01-14 13:35:22.909 014 18159.92 114.31 52782.56 88888.00 2006-01-14 13:35:23.409 014 18159.99 114.33 52782.71 88888.00 2006-01-14 13:35:23.909 014 18160.01 114.32 52782.70 88888.00 2006-01-14 13:35:24.409 014 18159.93 114.34 52782.57 88888.00 2006-01-14 13:35:24.909 014 18159.82 114.41 52782.70 88888.00 2006-01-14 13:35:25.409 014 18159.78 114.46 52782.71 88888.00 2006-01-14 13:35:25.909 014 18159.88 114.46 52782.75 88888.00 2006-01-14 13:35:26.409 014 18159.94 114.51 52782.69 88888.00 2006-01-14 13:35:26.909 014 18159.92 114.55 52782.65 88888.00 2006-01-14 13:35:27.409 014 18159.88 114.43 52782.62 88888.00 2006-01-14 13:35:27.909 014 18159.86 114.41 52782.56 88888.00 2006-01-14 13:35:28.409 014 18159.97 114.41 52782.54 88888.00 2006-01-14 13:35:28.909 014 18159.97 114.48 52782.64 88888.00 2006-01-14 13:35:29.409 014 18159.93 114.49 52782.68 88888.00 2006-01-14 13:35:29.909 014 18159.93 114.47 52782.59 88888.00 2006-01-14 13:35:30.409 014 18159.93 114.50 52782.46 88888.00 2006-01-14 13:35:30.909 014 18159.83 114.61 52782.58 88888.00 2006-01-14 13:35:31.409 014 18159.89 114.67 52782.62 88888.00 2006-01-14 13:35:31.909 014 18159.89 114.75 52782.60 88888.00 2006-01-14 13:35:32.409 014 18159.94 114.85 52782.66 88888.00 2006-01-14 13:35:32.909 014 18159.88 114.86 52782.66 88888.00 2006-01-14 13:35:33.409 014 18159.79 114.83 52782.79 88888.00 2006-01-14 13:35:33.909 014 18159.81 114.82 52782.79 88888.00 2006-01-14 13:35:34.409 014 18159.84 114.81 52782.70 88888.00 2006-01-14 13:35:34.909 014 18159.75 114.70 52782.74 88888.00 2006-01-14 13:35:35.409 014 18159.74 114.70 52782.75 88888.00 2006-01-14 13:35:35.909 014 18159.78 114.71 52782.71 88888.00 2006-01-14 13:35:36.409 014 18159.69 114.66 52782.75 88888.00 2006-01-14 13:35:36.909 014 18159.68 114.66 52782.71 88888.00 2006-01-14 13:35:37.409 014 18159.86 114.69 52782.62 88888.00 2006-01-14 13:35:37.909 014 18159.92 114.66 52782.67 88888.00 2006-01-14 13:35:38.409 014 18159.86 114.62 52782.65 88888.00 2006-01-14 13:35:38.909 014 18159.85 114.59 52782.70 88888.00 2006-01-14 13:35:39.409 014 18159.85 114.54 52782.54 88888.00 2006-01-14 13:35:39.909 014 18159.92 114.64 52782.51 88888.00 2006-01-14 13:35:40.409 014 18159.95 114.77 52782.53 88888.00 2006-01-14 13:35:40.909 014 18159.95 114.63 52782.51 88888.00 2006-01-14 13:35:41.409 014 18160.02 114.64 52782.57 88888.00 2006-01-14 13:35:41.909 014 18160.17 114.79 52782.58 88888.00 2006-01-14 13:35:42.409 014 18160.17 114.75 52782.52 88888.00 2006-01-14 13:35:42.909 014 18160.18 114.68 52782.44 88888.00 2006-01-14 13:35:43.409 014 18160.18 114.63 52782.41 88888.00 2006-01-14 13:35:43.909 014 18160.24 114.72 52782.41 88888.00 2006-01-14 13:35:44.409 014 18160.18 114.80 52782.39 88888.00 2006-01-14 13:35:44.909 014 18160.22 114.90 52782.39 88888.00 2006-01-14 13:35:45.409 014 18160.25 114.94 52782.35 88888.00 2006-01-14 13:35:45.909 014 18160.23 114.90 52782.34 88888.00 2006-01-14 13:35:46.409 014 18160.12 114.78 52782.25 88888.00 2006-01-14 13:35:46.909 014 18160.10 114.80 52782.37 88888.00 2006-01-14 13:35:47.409 014 18160.16 114.79 52782.46 88888.00 2006-01-14 13:35:47.909 014 18160.28 114.80 52782.37 88888.00 2006-01-14 13:35:48.409 014 18160.22 114.86 52782.37 88888.00 2006-01-14 13:35:48.909 014 18160.24 114.92 52782.58 88888.00 2006-01-14 13:35:49.409 014 18160.23 114.84 52782.55 88888.00 2006-01-14 13:35:49.909 014 18160.31 114.85 52782.66 88888.00 2006-01-14 13:35:50.409 014 18160.29 114.85 52782.56 88888.00 2006-01-14 13:35:50.909 014 18160.27 114.87 52782.47 88888.00 2006-01-14 13:35:51.409 014 18160.22 114.83 52782.47 88888.00 2006-01-14 13:35:51.909 014 18160.14 114.87 52782.48 88888.00 2006-01-14 13:35:52.409 014 18160.12 114.87 52782.49 88888.00 2006-01-14 13:35:52.909 014 18160.14 114.83 52782.47 88888.00 2006-01-14 13:35:53.409 014 18160.14 114.90 52782.45 88888.00 2006-01-14 13:35:53.909 014 18160.06 114.90 52782.36 88888.00 2006-01-14 13:35:54.409 014 18160.04 114.94 52782.29 88888.00 2006-01-14 13:35:54.909 014 18160.11 114.91 52782.39 88888.00 2006-01-14 13:35:55.409 014 18160.16 114.89 52782.45 88888.00 2006-01-14 13:35:55.909 014 18160.12 114.91 52782.41 88888.00 2006-01-14 13:35:56.409 014 18160.01 114.90 52782.44 88888.00 2006-01-14 13:35:56.909 014 18160.13 114.98 52782.54 88888.00 2006-01-14 13:35:57.409 014 18160.18 114.84 52782.49 88888.00 2006-01-14 13:35:57.909 014 18159.93 114.82 52782.42 88888.00 2006-01-14 13:35:58.409 014 18159.91 114.77 52782.54 88888.00 2006-01-14 13:35:58.909 014 18159.94 114.82 52782.47 88888.00 2006-01-14 13:35:59.409 014 18159.85 114.81 52782.46 88888.00 2006-01-14 13:35:59.909 014 18159.75 114.81 52782.56 88888.00 2006-01-14 13:36:00.409 014 18159.69 114.78 52782.49 88888.00 2006-01-14 13:36:00.909 014 18159.60 114.78 52782.44 88888.00 2006-01-14 13:36:01.409 014 18159.59 114.85 52782.49 88888.00 2006-01-14 13:36:01.909 014 18159.61 114.90 52782.66 88888.00 2006-01-14 13:36:02.409 014 18159.63 114.90 52782.62 88888.00 2006-01-14 13:36:02.909 014 18159.78 114.82 52782.55 88888.00 2006-01-14 13:36:03.409 014 18159.69 114.82 52782.48 88888.00 2006-01-14 13:36:03.909 014 18159.70 114.94 52782.56 88888.00 2006-01-14 13:36:04.409 014 18159.80 115.01 52782.57 88888.00 2006-01-14 13:36:04.909 014 18159.80 115.01 52782.59 88888.00 2006-01-14 13:36:05.409 014 18159.62 115.03 52782.65 88888.00 2006-01-14 13:36:05.909 014 18159.61 115.08 52782.65 88888.00 2006-01-14 13:36:06.409 014 18159.66 115.03 52782.57 88888.00 2006-01-14 13:36:06.909 014 18159.70 115.02 52782.46 88888.00 2006-01-14 13:36:07.409 014 18159.70 115.08 52782.52 88888.00 2006-01-14 13:36:07.909 014 18159.68 114.96 52782.60 88888.00 2006-01-14 13:36:08.409 014 18159.68 114.71 52782.62 88888.00 2006-01-14 13:36:08.909 014 18159.70 114.70 52782.69 88888.00 2006-01-14 13:36:09.409 014 18159.75 114.74 52782.64 88888.00 2006-01-14 13:36:09.909 014 18159.71 114.78 52782.65 88888.00 2006-01-14 13:36:10.409 014 18159.72 114.86 52782.60 88888.00 2006-01-14 13:36:10.909 014 18159.64 114.87 52782.62 88888.00 2006-01-14 13:36:11.409 014 18159.72 114.86 52782.57 88888.00 2006-01-14 13:36:11.909 014 18159.74 114.83 52782.49 88888.00 2006-01-14 13:36:12.409 014 18159.69 114.90 52782.56 88888.00 2006-01-14 13:36:12.909 014 18159.57 114.87 52782.70 88888.00 2006-01-14 13:36:13.409 014 18159.63 114.80 52782.63 88888.00 2006-01-14 13:36:13.909 014 18159.62 114.83 52782.62 88888.00 2006-01-14 13:36:14.409 014 18159.67 114.85 52782.47 88888.00 2006-01-14 13:36:14.909 014 18159.71 114.88 52782.57 88888.00 2006-01-14 13:36:15.409 014 18159.75 114.90 52782.62 88888.00 2006-01-14 13:36:15.909 014 18159.84 114.96 52782.57 88888.00 2006-01-14 13:36:16.409 014 18159.75 114.87 52782.56 88888.00 2006-01-14 13:36:16.909 014 18159.69 114.75 52782.64 88888.00 2006-01-14 13:36:17.409 014 18159.68 114.74 52782.68 88888.00 2006-01-14 13:36:17.909 014 18159.83 114.79 52782.63 88888.00 2006-01-14 13:36:18.409 014 18159.86 114.85 52782.64 88888.00 2006-01-14 13:36:18.909 014 18159.86 114.92 52782.65 88888.00 2006-01-14 13:36:19.409 014 18159.82 114.71 52782.56 88888.00 2006-01-14 13:36:19.909 014 18159.91 114.57 52782.63 88888.00 2006-01-14 13:36:20.409 014 18159.95 114.67 52782.63 88888.00 2006-01-14 13:36:20.909 014 18159.91 114.76 52782.58 88888.00 2006-01-14 13:36:21.409 014 18159.73 114.72 52782.63 88888.00 2006-01-14 13:36:21.909 014 18159.82 114.65 52782.62 88888.00 2006-01-14 13:36:22.409 014 18159.86 114.63 52782.55 88888.00 2006-01-14 13:36:22.909 014 18159.84 114.51 52782.62 88888.00 2006-01-14 13:36:23.409 014 18159.79 114.53 52782.58 88888.00 2006-01-14 13:36:23.909 014 18159.82 114.54 52782.63 88888.00 2006-01-14 13:36:24.409 014 18159.86 114.43 52782.63 88888.00 2006-01-14 13:36:24.909 014 18159.92 114.43 52782.72 88888.00 2006-01-14 13:36:25.409 014 18159.93 114.48 52782.81 88888.00 2006-01-14 13:36:25.909 014 18159.95 114.48 52782.70 88888.00 2006-01-14 13:36:26.409 014 18159.94 114.44 52782.54 88888.00 2006-01-14 13:36:26.909 014 18159.91 114.44 52782.53 88888.00 2006-01-14 13:36:27.409 014 18159.92 114.50 52782.54 88888.00 2006-01-14 13:36:27.909 014 18159.83 114.55 52782.58 88888.00 2006-01-14 13:36:28.409 014 18159.78 114.56 52782.60 88888.00 2006-01-14 13:36:28.909 014 18160.02 114.49 52782.52 88888.00 2006-01-14 13:36:29.409 014 18160.09 114.44 52782.54 88888.00 2006-01-14 13:36:29.909 014 18160.01 114.47 52782.67 88888.00 2006-01-14 13:36:30.409 014 18159.90 114.48 52782.72 88888.00 2006-01-14 13:36:30.909 014 18159.91 114.47 52782.60 88888.00 2006-01-14 13:36:31.409 014 18159.93 114.44 52782.60 88888.00 2006-01-14 13:36:31.909 014 18159.90 114.40 52782.60 88888.00 2006-01-14 13:36:32.409 014 18160.02 114.31 52782.59 88888.00 2006-01-14 13:36:32.909 014 18160.09 114.19 52782.49 88888.00 2006-01-14 13:36:33.409 014 18159.97 114.33 52782.46 88888.00 2006-01-14 13:36:33.909 014 18159.91 114.43 52782.52 88888.00 2006-01-14 13:36:34.409 014 18160.10 114.38 52782.48 88888.00 2006-01-14 13:36:34.909 014 18160.07 114.38 52782.54 88888.00 2006-01-14 13:36:35.409 014 18160.11 114.38 52782.53 88888.00 2006-01-14 13:36:35.909 014 18160.13 114.32 52782.53 88888.00 2006-01-14 13:36:36.409 014 18160.12 114.43 52782.53 88888.00 2006-01-14 13:36:36.909 014 18160.04 114.43 52782.48 88888.00 2006-01-14 13:36:37.409 014 18160.03 114.38 52782.44 88888.00 2006-01-14 13:36:37.909 014 18159.90 114.46 52782.54 88888.00 2006-01-14 13:36:38.409 014 18159.83 114.40 52782.48 88888.00 2006-01-14 13:36:38.909 014 18159.77 114.33 52782.45 88888.00 2006-01-14 13:36:39.409 014 18159.90 114.43 52782.51 88888.00 2006-01-14 13:36:39.909 014 18159.99 114.49 52782.52 88888.00 2006-01-14 13:36:40.409 014 18160.05 114.48 52782.44 88888.00 2006-01-14 13:36:40.909 014 18160.09 114.56 52782.33 88888.00 2006-01-14 13:36:41.409 014 18160.11 114.61 52782.42 88888.00 2006-01-14 13:36:41.909 014 18159.92 114.73 52782.53 88888.00 2006-01-14 13:36:42.409 014 18159.78 114.77 52782.56 88888.00 2006-01-14 13:36:42.909 014 18159.91 114.72 52782.52 88888.00 2006-01-14 13:36:43.409 014 18159.94 114.73 52782.42 88888.00 2006-01-14 13:36:43.909 014 18160.00 114.71 52782.44 88888.00 2006-01-14 13:36:44.409 014 18160.11 114.76 52782.53 88888.00 2006-01-14 13:36:44.909 014 18160.02 114.68 52782.55 88888.00 2006-01-14 13:36:45.409 014 18160.03 114.53 52782.42 88888.00 2006-01-14 13:36:45.909 014 18159.99 114.48 52782.40 88888.00 2006-01-14 13:36:46.409 014 18159.96 114.65 52782.43 88888.00 2006-01-14 13:36:46.909 014 18160.03 114.74 52782.40 88888.00 2006-01-14 13:36:47.409 014 18159.88 114.70 52782.37 88888.00 2006-01-14 13:36:47.909 014 18159.70 114.83 52782.37 88888.00 2006-01-14 13:36:48.409 014 18159.69 114.78 52782.37 88888.00 2006-01-14 13:36:48.909 014 18159.78 114.76 52782.41 88888.00 2006-01-14 13:36:49.409 014 18159.70 114.83 52782.54 88888.00 2006-01-14 13:36:49.909 014 18159.70 114.88 52782.53 88888.00 2006-01-14 13:36:50.409 014 18159.78 114.95 52782.63 88888.00 2006-01-14 13:36:50.909 014 18159.80 114.92 52782.72 88888.00 2006-01-14 13:36:51.409 014 18159.86 114.90 52782.71 88888.00 2006-01-14 13:36:51.909 014 18159.97 114.90 52782.72 88888.00 2006-01-14 13:36:52.409 014 18159.93 114.83 52782.72 88888.00 2006-01-14 13:36:52.909 014 18159.78 114.76 52782.67 88888.00 2006-01-14 13:36:53.409 014 18159.78 114.90 52782.64 88888.00 2006-01-14 13:36:53.909 014 18159.68 114.90 52782.62 88888.00 2006-01-14 13:36:54.409 014 18159.82 114.98 52782.54 88888.00 2006-01-14 13:36:54.909 014 18159.89 115.01 52782.60 88888.00 2006-01-14 13:36:55.409 014 18159.88 114.94 52782.60 88888.00 2006-01-14 13:36:55.909 014 18159.90 114.89 52782.58 88888.00 2006-01-14 13:36:56.409 014 18160.02 114.99 52782.74 88888.00 2006-01-14 13:36:56.909 014 18160.15 115.08 52782.74 88888.00 2006-01-14 13:36:57.409 014 18160.20 115.04 52782.69 88888.00 2006-01-14 13:36:57.909 014 18160.04 115.01 52782.69 88888.00 2006-01-14 13:36:58.409 014 18159.92 115.07 52782.74 88888.00 2006-01-14 13:36:58.909 014 18159.83 115.08 52782.74 88888.00 2006-01-14 13:36:59.409 014 18159.94 115.07 52782.71 88888.00 2006-01-14 13:36:59.909 014 18159.96 114.97 52782.75 88888.00 2006-01-14 13:37:00.409 014 18159.93 114.96 52782.74 88888.00 2006-01-14 13:37:00.909 014 18159.90 115.01 52782.80 88888.00 2006-01-14 13:37:01.409 014 18159.94 115.03 52782.82 88888.00 2006-01-14 13:37:01.909 014 18159.94 114.99 52782.72 88888.00 2006-01-14 13:37:02.409 014 18159.78 115.03 52782.69 88888.00 2006-01-14 13:37:02.909 014 18159.64 115.06 52782.71 88888.00 2006-01-14 13:37:03.409 014 18159.73 115.05 52782.64 88888.00 2006-01-14 13:37:03.909 014 18159.80 115.09 52782.60 88888.00 2006-01-14 13:37:04.409 014 18159.82 115.16 52782.60 88888.00 2006-01-14 13:37:04.909 014 18159.82 115.15 52782.64 88888.00 2006-01-14 13:37:05.409 014 18159.71 115.21 52782.63 88888.00 2006-01-14 13:37:05.909 014 18159.66 115.13 52782.66 88888.00 2006-01-14 13:37:06.409 014 18159.63 115.09 52782.78 88888.00 2006-01-14 13:37:06.909 014 18159.71 115.01 52782.74 88888.00 2006-01-14 13:37:07.409 014 18159.79 114.94 52782.66 88888.00 2006-01-14 13:37:07.909 014 18159.86 114.88 52782.59 88888.00 2006-01-14 13:37:08.409 014 18159.89 114.91 52782.54 88888.00 2006-01-14 13:37:08.909 014 18159.86 114.99 52782.55 88888.00 2006-01-14 13:37:09.409 014 18159.78 114.96 52782.47 88888.00 2006-01-14 13:37:09.909 014 18159.80 115.01 52782.45 88888.00 2006-01-14 13:37:10.409 014 18159.96 115.09 52782.42 88888.00 2006-01-14 13:37:10.909 014 18160.02 115.05 52782.43 88888.00 2006-01-14 13:37:11.409 014 18159.85 115.06 52782.46 88888.00 2006-01-14 13:37:11.909 014 18159.85 115.20 52782.49 88888.00 2006-01-14 13:37:12.409 014 18159.93 115.30 52782.44 88888.00 2006-01-14 13:37:12.909 014 18159.90 115.32 52782.36 88888.00 2006-01-14 13:37:13.409 014 18159.83 115.26 52782.41 88888.00 2006-01-14 13:37:13.909 014 18159.81 115.20 52782.46 88888.00 2006-01-14 13:37:14.409 014 18159.80 115.22 52782.58 88888.00 2006-01-14 13:37:14.909 014 18159.85 115.36 52782.64 88888.00 2006-01-14 13:37:15.409 014 18159.86 115.43 52782.68 88888.00 2006-01-14 13:37:15.909 014 18159.80 115.46 52782.69 88888.00 2006-01-14 13:37:16.409 014 18159.82 115.37 52782.57 88888.00 2006-01-14 13:37:16.909 014 18159.79 115.38 52782.44 88888.00 2006-01-14 13:37:17.409 014 18159.72 115.32 52782.48 88888.00 2006-01-14 13:37:17.909 014 18159.79 115.29 52782.62 88888.00 2006-01-14 13:37:18.409 014 18159.92 115.34 52782.76 88888.00 2006-01-14 13:37:18.909 014 18159.99 115.30 52782.57 88888.00 2006-01-14 13:37:19.409 014 18160.07 115.28 52782.45 88888.00 2006-01-14 13:37:19.909 014 18160.14 115.24 52782.60 88888.00 2006-01-14 13:37:20.409 014 18160.06 115.18 52782.60 88888.00 2006-01-14 13:37:20.909 014 18160.11 115.16 52782.52 88888.00 2006-01-14 13:37:21.409 014 18160.04 115.16 52782.53 88888.00 2006-01-14 13:37:21.909 014 18159.92 115.22 52782.54 88888.00 2006-01-14 13:37:22.409 014 18159.99 115.41 52782.54 88888.00 2006-01-14 13:37:22.909 014 18159.97 115.31 52782.51 88888.00 2006-01-14 13:37:23.409 014 18159.91 115.23 52782.62 88888.00 2006-01-14 13:37:23.909 014 18159.94 115.21 52782.58 88888.00 2006-01-14 13:37:24.409 014 18159.96 115.20 52782.56 88888.00 2006-01-14 13:37:24.909 014 18160.01 115.29 52782.54 88888.00 2006-01-14 13:37:25.409 014 18160.00 115.26 52782.52 88888.00 2006-01-14 13:37:25.909 014 18159.96 115.20 52782.63 88888.00 2006-01-14 13:37:26.409 014 18160.02 115.21 52782.63 88888.00 2006-01-14 13:37:26.909 014 18159.91 115.26 52782.55 88888.00 2006-01-14 13:37:27.409 014 18160.01 115.30 52782.70 88888.00 2006-01-14 13:37:27.909 014 18160.03 115.33 52782.68 88888.00 2006-01-14 13:37:28.409 014 18159.91 115.37 52782.58 88888.00 2006-01-14 13:37:28.909 014 18159.89 115.43 52782.68 88888.00 2006-01-14 13:37:29.409 014 18159.85 115.43 52782.69 88888.00 2006-01-14 13:37:29.909 014 18159.83 115.46 52782.63 88888.00 2006-01-14 13:37:30.409 014 18159.91 115.48 52782.55 88888.00 2006-01-14 13:37:30.909 014 18159.92 115.46 52782.59 88888.00 2006-01-14 13:37:31.409 014 18160.04 115.45 52782.70 88888.00 2006-01-14 13:37:31.909 014 18159.93 115.53 52782.70 88888.00 2006-01-14 13:37:32.409 014 18159.97 115.49 52782.62 88888.00 2006-01-14 13:37:32.909 014 18159.96 115.46 52782.58 88888.00 2006-01-14 13:37:33.409 014 18159.85 115.53 52782.56 88888.00 2006-01-14 13:37:33.909 014 18159.84 115.45 52782.58 88888.00 2006-01-14 13:37:34.409 014 18159.84 115.45 52782.70 88888.00 2006-01-14 13:37:34.909 014 18159.81 115.46 52782.65 88888.00 2006-01-14 13:37:35.409 014 18159.80 115.44 52782.74 88888.00 2006-01-14 13:37:35.909 014 18159.78 115.48 52782.72 88888.00 2006-01-14 13:37:36.409 014 18159.85 115.50 52782.67 88888.00 2006-01-14 13:37:36.909 014 18159.88 115.49 52782.69 88888.00 2006-01-14 13:37:37.409 014 18159.97 115.47 52782.68 88888.00 2006-01-14 13:37:37.909 014 18160.00 115.54 52782.71 88888.00 2006-01-14 13:37:38.409 014 18160.00 115.56 52782.71 88888.00 2006-01-14 13:37:38.909 014 18160.02 115.59 52782.72 88888.00 2006-01-14 13:37:39.409 014 18159.88 115.61 52782.72 88888.00 2006-01-14 13:37:39.909 014 18159.88 115.67 52782.70 88888.00 2006-01-14 13:37:40.409 014 18159.96 115.61 52782.71 88888.00 2006-01-14 13:37:40.909 014 18160.06 115.58 52782.65 88888.00 2006-01-14 13:37:41.409 014 18160.22 115.56 52782.75 88888.00 2006-01-14 13:37:41.909 014 18160.12 115.52 52782.74 88888.00 2006-01-14 13:37:42.409 014 18160.24 115.51 52782.66 88888.00 2006-01-14 13:37:42.909 014 18160.14 115.52 52782.75 88888.00 2006-01-14 13:37:43.409 014 18160.25 115.53 52782.88 88888.00 2006-01-14 13:37:43.909 014 18160.28 115.54 52782.86 88888.00 2006-01-14 13:37:44.409 014 18160.27 115.63 52782.78 88888.00 2006-01-14 13:37:44.909 014 18160.35 115.61 52782.84 88888.00 2006-01-14 13:37:45.409 014 18160.34 115.68 52782.94 88888.00 2006-01-14 13:37:45.909 014 18160.22 115.69 52783.03 88888.00 2006-01-14 13:37:46.409 014 18160.03 115.76 52782.89 88888.00 2006-01-14 13:37:46.909 014 18160.07 115.78 52782.76 88888.00 2006-01-14 13:37:47.409 014 18160.24 115.75 52782.69 88888.00 2006-01-14 13:37:47.909 014 18160.39 115.76 52782.70 88888.00 2006-01-14 13:37:48.409 014 18160.28 115.71 52782.79 88888.00 2006-01-14 13:37:48.909 014 18160.36 115.72 52782.83 88888.00 2006-01-14 13:37:49.409 014 18160.35 115.71 52782.83 88888.00 2006-01-14 13:37:49.909 014 18160.35 115.68 52782.77 88888.00 2006-01-14 13:37:50.409 014 18160.13 115.80 52782.70 88888.00 2006-01-14 13:37:50.909 014 18160.01 115.84 52782.78 88888.00 2006-01-14 13:37:51.409 014 18160.03 115.85 52782.90 88888.00 2006-01-14 13:37:51.909 014 18160.04 115.91 52782.79 88888.00 2006-01-14 13:37:52.409 014 18160.06 115.98 52782.65 88888.00 2006-01-14 13:37:52.909 014 18160.10 115.96 52782.57 88888.00 2006-01-14 13:37:53.409 014 18160.11 115.92 52782.64 88888.00 2006-01-14 13:37:53.909 014 18160.09 115.83 52782.68 88888.00 2006-01-14 13:37:54.409 014 18160.09 115.83 52782.74 88888.00 2006-01-14 13:37:54.909 014 18160.11 115.88 52782.80 88888.00 2006-01-14 13:37:55.409 014 18160.17 115.92 52782.83 88888.00 2006-01-14 13:37:55.909 014 18160.20 115.91 52782.86 88888.00 2006-01-14 13:37:56.409 014 18160.22 115.85 52782.89 88888.00 2006-01-14 13:37:56.909 014 18160.17 115.92 52782.90 88888.00 2006-01-14 13:37:57.409 014 18160.03 116.01 52782.87 88888.00 2006-01-14 13:37:57.909 014 18160.10 115.91 52782.87 88888.00 2006-01-14 13:37:58.409 014 18160.14 115.86 52782.67 88888.00 2006-01-14 13:37:58.909 014 18160.15 115.88 52782.72 88888.00 2006-01-14 13:37:59.409 014 18160.14 115.94 52782.78 88888.00 2006-01-14 13:37:59.909 014 18160.18 115.97 52782.70 88888.00 2006-01-14 13:38:00.409 014 18160.15 116.09 52782.69 88888.00 2006-01-14 13:38:00.909 014 18160.01 116.17 52782.76 88888.00 2006-01-14 13:38:01.409 014 18160.02 116.10 52782.70 88888.00 2006-01-14 13:38:01.909 014 18160.07 116.03 52782.60 88888.00 2006-01-14 13:38:02.409 014 18160.04 116.10 52782.54 88888.00 2006-01-14 13:38:02.909 014 18160.06 116.16 52782.48 88888.00 2006-01-14 13:38:03.409 014 18160.06 116.11 52782.47 88888.00 2006-01-14 13:38:03.909 014 18160.03 116.12 52782.53 88888.00 2006-01-14 13:38:04.409 014 18160.04 116.09 52782.58 88888.00 2006-01-14 13:38:04.909 014 18159.99 116.05 52782.58 88888.00 2006-01-14 13:38:05.409 014 18159.91 115.97 52782.63 88888.00 2006-01-14 13:38:05.909 014 18160.01 116.05 52782.57 88888.00 2006-01-14 13:38:06.409 014 18160.07 116.06 52782.46 88888.00 2006-01-14 13:38:06.909 014 18160.10 115.98 52782.56 88888.00 2006-01-14 13:38:07.409 014 18159.93 115.94 52782.64 88888.00 2006-01-14 13:38:07.909 014 18159.97 115.92 52782.60 88888.00 2006-01-14 13:38:08.409 014 18160.01 115.96 52782.54 88888.00 2006-01-14 13:38:08.909 014 18160.03 115.83 52782.56 88888.00 2006-01-14 13:38:09.409 014 18160.01 115.81 52782.60 88888.00 2006-01-14 13:38:09.909 014 18160.04 115.86 52782.69 88888.00 2006-01-14 13:38:10.409 014 18159.99 116.09 52782.79 88888.00 2006-01-14 13:38:10.909 014 18160.01 116.18 52782.79 88888.00 2006-01-14 13:38:11.409 014 18160.17 116.16 52782.79 88888.00 2006-01-14 13:38:11.909 014 18160.13 116.12 52782.87 88888.00 2006-01-14 13:38:12.409 014 18160.18 116.10 52782.84 88888.00 2006-01-14 13:38:12.909 014 18160.05 116.16 52782.89 88888.00 2006-01-14 13:38:13.409 014 18160.04 116.22 52782.89 88888.00 2006-01-14 13:38:13.909 014 18159.95 116.26 52782.86 88888.00 2006-01-14 13:38:14.409 014 18159.86 116.24 52782.78 88888.00 2006-01-14 13:38:14.909 014 18159.88 116.23 52782.79 88888.00 2006-01-14 13:38:15.409 014 18159.84 116.19 52782.78 88888.00 2006-01-14 13:38:15.909 014 18159.94 116.19 52782.71 88888.00 2006-01-14 13:38:16.409 014 18159.93 116.28 52782.77 88888.00 2006-01-14 13:38:16.909 014 18159.92 116.22 52782.84 88888.00 2006-01-14 13:38:17.409 014 18159.91 116.20 52782.89 88888.00 2006-01-14 13:38:17.909 014 18159.97 116.29 52782.95 88888.00 2006-01-14 13:38:18.409 014 18159.92 116.35 52782.70 88888.00 2006-01-14 13:38:18.909 014 18160.01 116.36 52782.58 88888.00 2006-01-14 13:38:19.409 014 18159.93 116.31 52782.69 88888.00 2006-01-14 13:38:19.909 014 18159.93 116.28 52782.72 88888.00 2006-01-14 13:38:20.409 014 18160.02 116.31 52782.77 88888.00 2006-01-14 13:38:20.909 014 18159.93 116.33 52782.75 88888.00 2006-01-14 13:38:21.409 014 18160.00 116.32 52782.72 88888.00 2006-01-14 13:38:21.909 014 18159.92 116.40 52782.71 88888.00 2006-01-14 13:38:22.409 014 18159.90 116.40 52782.71 88888.00 2006-01-14 13:38:22.909 014 18159.99 116.33 52782.82 88888.00 2006-01-14 13:38:23.409 014 18159.91 116.42 52782.83 88888.00 2006-01-14 13:38:23.909 014 18159.95 116.49 52782.67 88888.00 2006-01-14 13:38:24.409 014 18160.04 116.48 52782.65 88888.00 2006-01-14 13:38:24.909 014 18160.05 116.50 52782.60 88888.00 2006-01-14 13:38:25.409 014 18160.05 116.54 52782.59 88888.00 2006-01-14 13:38:25.909 014 18160.10 116.61 52782.57 88888.00 2006-01-14 13:38:26.409 014 18160.05 116.57 52782.63 88888.00 2006-01-14 13:38:26.909 014 18160.05 116.56 52782.59 88888.00 2006-01-14 13:38:27.409 014 18159.95 116.55 52782.60 88888.00 2006-01-14 13:38:27.909 014 18160.07 116.57 52782.63 88888.00 2006-01-14 13:38:28.409 014 18160.11 116.54 52782.62 88888.00 2006-01-14 13:38:28.909 014 18160.16 116.58 52782.63 88888.00 2006-01-14 13:38:29.409 014 18160.25 116.63 52782.70 88888.00 2006-01-14 13:38:29.909 014 18160.33 116.64 52782.70 88888.00 2006-01-14 13:38:30.409 014 18160.35 116.67 52782.59 88888.00 2006-01-14 13:38:30.909 014 18160.31 116.68 52782.62 88888.00 2006-01-14 13:38:31.409 014 18160.15 116.59 52782.69 88888.00 2006-01-14 13:38:31.909 014 18160.21 116.48 52782.69 88888.00 2006-01-14 13:38:32.409 014 18160.13 116.48 52782.79 88888.00 2006-01-14 13:38:32.909 014 18160.11 116.51 52782.86 88888.00 2006-01-14 13:38:33.409 014 18160.23 116.64 52782.87 88888.00 2006-01-14 13:38:33.909 014 18160.18 116.63 52782.70 88888.00 2006-01-14 13:38:34.409 014 18160.21 116.59 52782.62 88888.00 2006-01-14 13:38:34.909 014 18160.26 116.59 52782.60 88888.00 2006-01-14 13:38:35.409 014 18160.29 116.62 52782.71 88888.00 2006-01-14 13:38:35.909 014 18160.23 116.62 52782.80 88888.00 2006-01-14 13:38:36.409 014 18160.28 116.50 52782.71 88888.00 2006-01-14 13:38:36.909 014 18160.32 116.44 52782.68 88888.00 2006-01-14 13:38:37.409 014 18160.38 116.47 52782.67 88888.00 2006-01-14 13:38:37.909 014 18160.42 116.56 52782.74 88888.00 2006-01-14 13:38:38.409 014 18160.28 116.59 52782.69 88888.00 2006-01-14 13:38:38.909 014 18160.17 116.56 52782.64 88888.00 2006-01-14 13:38:39.409 014 18160.22 116.45 52782.67 88888.00 2006-01-14 13:38:39.909 014 18160.33 116.47 52782.71 88888.00 2006-01-14 13:38:40.409 014 18160.38 116.44 52782.72 88888.00 2006-01-14 13:38:40.909 014 18160.39 116.41 52782.72 88888.00 2006-01-14 13:38:41.409 014 18160.38 116.38 52782.75 88888.00 2006-01-14 13:38:41.909 014 18160.44 116.38 52782.80 88888.00 2006-01-14 13:38:42.409 014 18160.37 116.49 52782.86 88888.00 2006-01-14 13:38:42.909 014 18160.39 116.51 52782.83 88888.00 2006-01-14 13:38:43.409 014 18160.42 116.49 52782.77 88888.00 2006-01-14 13:38:43.909 014 18160.38 116.45 52782.72 88888.00 2006-01-14 13:38:44.409 014 18160.31 116.51 52782.81 88888.00 2006-01-14 13:38:44.909 014 18160.31 116.55 52782.72 88888.00 2006-01-14 13:38:45.409 014 18160.34 116.61 52782.69 88888.00 2006-01-14 13:38:45.909 014 18160.37 116.56 52782.67 88888.00 2006-01-14 13:38:46.409 014 18160.27 116.54 52782.74 88888.00 2006-01-14 13:38:46.909 014 18160.06 116.50 52782.66 88888.00 2006-01-14 13:38:47.409 014 18160.13 116.51 52782.69 88888.00 2006-01-14 13:38:47.909 014 18160.23 116.52 52782.77 88888.00 2006-01-14 13:38:48.409 014 18160.20 116.54 52782.81 88888.00 2006-01-14 13:38:48.909 014 18160.21 116.51 52782.74 88888.00 2006-01-14 13:38:49.409 014 18160.23 116.47 52782.68 88888.00 2006-01-14 13:38:49.909 014 18160.16 116.42 52782.75 88888.00 2006-01-14 13:38:50.409 014 18160.16 116.52 52782.74 88888.00 2006-01-14 13:38:50.909 014 18160.22 116.53 52782.75 88888.00 2006-01-14 13:38:51.409 014 18160.23 116.55 52782.72 88888.00 2006-01-14 13:38:51.909 014 18160.13 116.50 52782.78 88888.00 2006-01-14 13:38:52.409 014 18160.04 116.42 52782.77 88888.00 2006-01-14 13:38:52.909 014 18160.13 116.38 52782.65 88888.00 2006-01-14 13:38:53.409 014 18160.13 116.40 52782.53 88888.00 2006-01-14 13:38:53.909 014 18160.20 116.40 52782.59 88888.00 2006-01-14 13:38:54.409 014 18160.16 116.45 52782.77 88888.00 2006-01-14 13:38:54.909 014 18160.12 116.48 52782.80 88888.00 2006-01-14 13:38:55.409 014 18160.18 116.44 52782.74 88888.00 2006-01-14 13:38:55.909 014 18160.24 116.43 52782.71 88888.00 2006-01-14 13:38:56.409 014 18160.18 116.44 52782.57 88888.00 2006-01-14 13:38:56.909 014 18160.20 116.42 52782.54 88888.00 2006-01-14 13:38:57.409 014 18160.17 116.44 52782.46 88888.00 2006-01-14 13:38:57.909 014 18160.25 116.36 52782.48 88888.00 2006-01-14 13:38:58.409 014 18160.24 116.35 52782.52 88888.00 2006-01-14 13:38:58.909 014 18160.32 116.36 52782.52 88888.00 2006-01-14 13:38:59.409 014 18160.33 116.47 52782.37 88888.00 2006-01-14 13:38:59.909 014 18160.37 116.47 52782.30 88888.00 2006-01-14 13:39:00.409 014 18160.34 116.48 52782.31 88888.00 2006-01-14 13:39:00.909 014 18160.44 116.51 52782.30 88888.00 2006-01-14 13:39:01.409 014 18160.42 116.51 52782.26 88888.00 2006-01-14 13:39:01.909 014 18160.47 116.51 52782.32 88888.00 2006-01-14 13:39:02.409 014 18160.57 116.43 52782.40 88888.00 2006-01-14 13:39:02.909 014 18160.46 116.38 52782.39 88888.00 2006-01-14 13:39:03.409 014 18160.37 116.38 52782.36 88888.00 2006-01-14 13:39:03.909 014 18160.42 116.41 52782.32 88888.00 2006-01-14 13:39:04.409 014 18160.38 116.40 52782.24 88888.00 2006-01-14 13:39:04.909 014 18160.40 116.43 52782.20 88888.00 2006-01-14 13:39:05.409 014 18160.48 116.41 52782.22 88888.00 2006-01-14 13:39:05.909 014 18160.51 116.41 52782.28 88888.00 2006-01-14 13:39:06.409 014 18160.56 116.44 52782.29 88888.00 2006-01-14 13:39:06.909 014 18160.59 116.43 52782.25 88888.00 2006-01-14 13:39:07.409 014 18160.56 116.38 52782.20 88888.00 2006-01-14 13:39:07.909 014 18160.57 116.33 52782.30 88888.00 2006-01-14 13:39:08.409 014 18160.62 116.21 52782.28 88888.00 2006-01-14 13:39:08.909 014 18160.56 116.19 52782.29 88888.00 2006-01-14 13:39:09.409 014 18160.65 116.24 52782.34 88888.00 2006-01-14 13:39:09.909 014 18160.78 116.28 52782.37 88888.00 2006-01-14 13:39:10.409 014 18160.79 116.29 52782.44 88888.00 2006-01-14 13:39:10.909 014 18160.75 116.29 52782.46 88888.00 2006-01-14 13:39:11.409 014 18160.75 116.39 52782.45 88888.00 2006-01-14 13:39:11.909 014 18160.73 116.37 52782.34 88888.00 2006-01-14 13:39:12.409 014 18160.76 116.38 52782.36 88888.00 2006-01-14 13:39:12.909 014 18160.73 116.34 52782.34 88888.00 2006-01-14 13:39:13.409 014 18160.66 116.39 52782.29 88888.00 2006-01-14 13:39:13.909 014 18160.64 116.32 52782.40 88888.00 2006-01-14 13:39:14.409 014 18160.62 116.34 52782.46 88888.00 2006-01-14 13:39:14.909 014 18160.66 116.31 52782.52 88888.00 2006-01-14 13:39:15.409 014 18160.62 116.44 52782.47 88888.00 2006-01-14 13:39:15.909 014 18160.70 116.36 52782.52 88888.00 2006-01-14 13:39:16.409 014 18160.56 116.38 52782.52 88888.00 2006-01-14 13:39:16.909 014 18160.54 116.33 52782.55 88888.00 2006-01-14 13:39:17.409 014 18160.59 116.29 52782.66 88888.00 2006-01-14 13:39:17.909 014 18160.61 116.29 52782.62 88888.00 2006-01-14 13:39:18.409 014 18160.62 116.25 52782.53 88888.00 2006-01-14 13:39:18.909 014 18160.68 116.25 52782.56 88888.00 2006-01-14 13:39:19.409 014 18160.62 116.29 52782.62 88888.00 2006-01-14 13:39:19.909 014 18160.69 116.26 52782.69 88888.00 2006-01-14 13:39:20.409 014 18160.62 116.29 52782.63 88888.00 2006-01-14 13:39:20.909 014 18160.58 116.28 52782.52 88888.00 2006-01-14 13:39:21.409 014 18160.59 116.31 52782.62 88888.00 2006-01-14 13:39:21.909 014 18160.66 116.34 52782.71 88888.00 2006-01-14 13:39:22.409 014 18160.64 116.33 52782.71 88888.00 2006-01-14 13:39:22.909 014 18160.50 116.25 52782.62 88888.00 2006-01-14 13:39:23.409 014 18160.50 116.24 52782.56 88888.00 2006-01-14 13:39:23.909 014 18160.60 116.31 52782.57 88888.00 2006-01-14 13:39:24.409 014 18160.67 116.29 52782.57 88888.00 2006-01-14 13:39:24.909 014 18160.75 116.32 52782.65 88888.00 2006-01-14 13:39:25.409 014 18160.73 116.40 52782.71 88888.00 2006-01-14 13:39:25.909 014 18160.66 116.40 52782.67 88888.00 2006-01-14 13:39:26.409 014 18160.57 116.41 52782.75 88888.00 2006-01-14 13:39:26.909 014 18160.53 116.48 52782.81 88888.00 2006-01-14 13:39:27.409 014 18160.66 116.38 52782.71 88888.00 2006-01-14 13:39:27.909 014 18160.78 116.28 52782.49 88888.00 2006-01-14 13:39:28.409 014 18160.71 116.22 52782.53 88888.00 2006-01-14 13:39:28.909 014 18160.67 116.17 52782.54 88888.00 2006-01-14 13:39:29.409 014 18160.78 116.04 52782.52 88888.00 2006-01-14 13:39:29.909 014 18160.77 116.04 52782.44 88888.00 2006-01-14 13:39:30.409 014 18160.71 116.14 52782.48 88888.00 2006-01-14 13:39:30.909 014 18160.70 116.25 52782.34 88888.00 2006-01-14 13:39:31.409 014 18160.75 116.28 52782.33 88888.00 2006-01-14 13:39:31.909 014 18160.75 116.31 52782.43 88888.00 2006-01-14 13:39:32.409 014 18160.69 116.26 52782.45 88888.00 2006-01-14 13:39:32.909 014 18160.61 116.26 52782.46 88888.00 2006-01-14 13:39:33.409 014 18160.57 116.17 52782.39 88888.00 2006-01-14 13:39:33.909 014 18160.50 116.07 52782.29 88888.00 2006-01-14 13:39:34.409 014 18160.48 116.16 52782.36 88888.00 2006-01-14 13:39:34.909 014 18160.50 116.31 52782.41 88888.00 2006-01-14 13:39:35.409 014 18160.64 116.28 52782.24 88888.00 2006-01-14 13:39:35.909 014 18160.46 116.31 52782.18 88888.00 2006-01-14 13:39:36.409 014 18160.39 116.28 52782.21 88888.00 2006-01-14 13:39:36.909 014 18160.43 116.16 52782.43 88888.00 2006-01-14 13:39:37.409 014 18160.47 116.20 52782.32 88888.00 2006-01-14 13:39:37.909 014 18160.44 116.19 52782.29 88888.00 2006-01-14 13:39:38.409 014 18160.48 116.16 52782.34 88888.00 2006-01-14 13:39:38.909 014 18160.56 116.02 52782.32 88888.00 2006-01-14 13:39:39.409 014 18160.45 115.92 52782.36 88888.00 2006-01-14 13:39:39.909 014 18160.48 116.04 52782.48 88888.00 2006-01-14 13:39:40.409 014 18160.43 116.08 52782.47 88888.00 2006-01-14 13:39:40.909 014 18160.42 116.09 52782.42 88888.00 2006-01-14 13:39:41.409 014 18160.46 116.12 52782.35 88888.00 2006-01-14 13:39:41.909 014 18160.51 116.10 52782.24 88888.00 2006-01-14 13:39:42.409 014 18160.55 116.11 52782.25 88888.00 2006-01-14 13:39:42.909 014 18160.54 116.15 52782.21 88888.00 2006-01-14 13:39:43.409 014 18160.54 116.13 52782.26 88888.00 2006-01-14 13:39:43.909 014 18160.56 116.17 52782.40 88888.00 2006-01-14 13:39:44.409 014 18160.60 116.18 52782.36 88888.00 2006-01-14 13:39:44.909 014 18160.66 116.10 52782.23 88888.00 2006-01-14 13:39:45.409 014 18160.66 116.04 52782.19 88888.00 2006-01-14 13:39:45.909 014 18160.78 116.00 52782.20 88888.00 2006-01-14 13:39:46.409 014 18160.79 116.10 52782.19 88888.00 2006-01-14 13:39:46.909 014 18160.86 116.16 52782.23 88888.00 2006-01-14 13:39:47.409 014 18160.83 116.23 52782.33 88888.00 2006-01-14 13:39:47.909 014 18160.73 116.25 52782.33 88888.00 2006-01-14 13:39:48.409 014 18160.86 116.12 52782.28 88888.00 2006-01-14 13:39:48.909 014 18160.73 116.07 52782.29 88888.00 2006-01-14 13:39:49.409 014 18160.59 116.14 52782.35 88888.00 2006-01-14 13:39:49.909 014 18160.70 116.16 52782.36 88888.00 2006-01-14 13:39:50.409 014 18160.82 116.24 52782.45 88888.00 2006-01-14 13:39:50.909 014 18160.60 116.29 52782.53 88888.00 2006-01-14 13:39:51.409 014 18160.58 116.36 52782.59 88888.00 2006-01-14 13:39:51.909 014 18160.64 116.39 52782.57 88888.00 2006-01-14 13:39:52.409 014 18160.68 116.38 52782.56 88888.00 2006-01-14 13:39:52.909 014 18160.53 116.34 52782.47 88888.00 2006-01-14 13:39:53.409 014 18160.51 116.36 52782.40 88888.00 2006-01-14 13:39:53.909 014 18160.56 116.38 52782.49 88888.00 2006-01-14 13:39:54.409 014 18160.62 116.40 52782.63 88888.00 2006-01-14 13:39:54.909 014 18160.49 116.44 52782.63 88888.00 2006-01-14 13:39:55.409 014 18160.56 116.47 52782.69 88888.00 2006-01-14 13:39:55.909 014 18160.40 116.38 52782.68 88888.00 2006-01-14 13:39:56.409 014 18160.47 116.29 52782.65 88888.00 2006-01-14 13:39:56.909 014 18160.48 116.30 52782.69 88888.00 2006-01-14 13:39:57.409 014 18160.53 116.23 52782.62 88888.00 2006-01-14 13:39:57.909 014 18160.60 116.30 52782.67 88888.00 2006-01-14 13:39:58.409 014 18160.54 116.31 52782.76 88888.00 2006-01-14 13:39:58.909 014 18160.40 116.37 52782.68 88888.00 2006-01-14 13:39:59.409 014 18160.48 116.38 52782.62 88888.00 2006-01-14 13:39:59.909 014 18160.65 116.39 52782.66 88888.00 2006-01-14 13:40:00.409 014 18160.60 116.35 52782.72 88888.00 2006-01-14 13:40:00.909 014 18160.46 116.38 52782.79 88888.00 2006-01-14 13:40:01.409 014 18160.36 116.40 52782.68 88888.00 2006-01-14 13:40:01.909 014 18160.35 116.36 52782.66 88888.00 2006-01-14 13:40:02.409 014 18160.45 116.36 52782.66 88888.00 2006-01-14 13:40:02.909 014 18160.38 116.42 52782.86 88888.00 2006-01-14 13:40:03.409 014 18160.48 116.52 52782.74 88888.00 2006-01-14 13:40:03.909 014 18160.37 116.43 52782.64 88888.00 2006-01-14 13:40:04.409 014 18160.43 116.45 52782.67 88888.00 2006-01-14 13:40:04.909 014 18160.47 116.50 52782.72 88888.00 2006-01-14 13:40:05.409 014 18160.26 116.55 52782.74 88888.00 2006-01-14 13:40:05.909 014 18160.35 116.51 52782.66 88888.00 2006-01-14 13:40:06.409 014 18160.36 116.42 52782.64 88888.00 2006-01-14 13:40:06.909 014 18160.21 116.31 52782.54 88888.00 2006-01-14 13:40:07.409 014 18160.12 116.25 52782.60 88888.00 2006-01-14 13:40:07.909 014 18160.13 116.28 52782.57 88888.00 2006-01-14 13:40:08.409 014 18160.18 116.29 52782.63 88888.00 2006-01-14 13:40:08.909 014 18160.25 116.29 52782.64 88888.00 2006-01-14 13:40:09.409 014 18160.15 116.38 52782.59 88888.00 2006-01-14 13:40:09.909 014 18160.31 116.36 52782.52 88888.00 2006-01-14 13:40:10.409 014 18160.36 116.32 52782.67 88888.00 2006-01-14 13:40:10.909 014 18160.27 116.31 52782.57 88888.00 2006-01-14 13:40:11.409 014 18160.29 116.28 52782.55 88888.00 2006-01-14 13:40:11.909 014 18160.34 116.31 52782.51 88888.00 2006-01-14 13:40:12.409 014 18160.32 116.31 52782.49 88888.00 2006-01-14 13:40:12.909 014 18160.24 116.32 52782.53 88888.00 2006-01-14 13:40:13.409 014 18160.25 116.36 52782.57 88888.00 2006-01-14 13:40:13.909 014 18160.32 116.37 52782.63 88888.00 2006-01-14 13:40:14.409 014 18160.31 116.36 52782.63 88888.00 2006-01-14 13:40:14.909 014 18160.29 116.37 52782.68 88888.00 2006-01-14 13:40:15.409 014 18160.34 116.40 52782.69 88888.00 2006-01-14 13:40:15.909 014 18160.45 116.40 52782.62 88888.00 2006-01-14 13:40:16.409 014 18160.38 116.44 52782.60 88888.00 2006-01-14 13:40:16.909 014 18160.27 116.45 52782.56 88888.00 2006-01-14 13:40:17.409 014 18160.32 116.47 52782.54 88888.00 2006-01-14 13:40:17.909 014 18160.28 116.46 52782.52 88888.00 2006-01-14 13:40:18.409 014 18160.35 116.47 52782.49 88888.00 2006-01-14 13:40:18.909 014 18160.37 116.44 52782.52 88888.00 2006-01-14 13:40:19.409 014 18160.35 116.46 52782.57 88888.00 2006-01-14 13:40:19.909 014 18160.27 116.45 52782.53 88888.00 2006-01-14 13:40:20.409 014 18160.31 116.47 52782.40 88888.00 2006-01-14 13:40:20.909 014 18160.35 116.52 52782.49 88888.00 2006-01-14 13:40:21.409 014 18160.28 116.55 52782.54 88888.00 2006-01-14 13:40:21.909 014 18160.27 116.53 52782.52 88888.00 2006-01-14 13:40:22.409 014 18160.26 116.44 52782.53 88888.00 2006-01-14 13:40:22.909 014 18160.33 116.36 52782.48 88888.00 2006-01-14 13:40:23.409 014 18160.42 116.49 52782.63 88888.00 2006-01-14 13:40:23.909 014 18160.37 116.42 52782.67 88888.00 2006-01-14 13:40:24.409 014 18160.40 116.35 52782.55 88888.00 2006-01-14 13:40:24.909 014 18160.50 116.38 52782.53 88888.00 2006-01-14 13:40:25.409 014 18160.49 116.41 52782.56 88888.00 2006-01-14 13:40:25.909 014 18160.45 116.41 52782.43 88888.00 2006-01-14 13:40:26.409 014 18160.45 116.47 52782.42 88888.00 2006-01-14 13:40:26.909 014 18160.42 116.56 52782.49 88888.00 2006-01-14 13:40:27.409 014 18160.42 116.55 52782.46 88888.00 2006-01-14 13:40:27.909 014 18160.42 116.45 52782.44 88888.00 2006-01-14 13:40:28.409 014 18160.43 116.41 52782.45 88888.00 2006-01-14 13:40:28.909 014 18160.42 116.33 52782.45 88888.00 2006-01-14 13:40:29.409 014 18160.46 116.36 52782.40 88888.00 2006-01-14 13:40:29.909 014 18160.43 116.37 52782.47 88888.00 2006-01-14 13:40:30.409 014 18160.46 116.29 52782.57 88888.00 2006-01-14 13:40:30.909 014 18160.49 116.36 52782.57 88888.00 2006-01-14 13:40:31.409 014 18160.46 116.43 52782.58 88888.00 2006-01-14 13:40:31.909 014 18160.45 116.45 52782.54 88888.00 2006-01-14 13:40:32.409 014 18160.48 116.40 52782.52 88888.00 2006-01-14 13:40:32.909 014 18160.39 116.39 52782.49 88888.00 2006-01-14 13:40:33.409 014 18160.43 116.30 52782.56 88888.00 2006-01-14 13:40:33.909 014 18160.40 116.34 52782.58 88888.00 2006-01-14 13:40:34.409 014 18160.38 116.30 52782.66 88888.00 2006-01-14 13:40:34.909 014 18160.47 116.32 52782.65 88888.00 2006-01-14 13:40:35.409 014 18160.42 116.32 52782.43 88888.00 2006-01-14 13:40:35.909 014 18160.39 116.30 52782.45 88888.00 2006-01-14 13:40:36.409 014 18160.42 116.31 52782.65 88888.00 2006-01-14 13:40:36.909 014 18160.50 116.28 52782.76 88888.00 2006-01-14 13:40:37.409 014 18160.33 116.18 52782.76 88888.00 2006-01-14 13:40:37.909 014 18160.58 116.19 52782.78 88888.00 2006-01-14 13:40:38.409 014 18160.53 116.26 52782.71 88888.00 2006-01-14 13:40:38.909 014 18160.46 116.25 52782.66 88888.00 2006-01-14 13:40:39.409 014 18160.43 116.25 52782.74 88888.00 2006-01-14 13:40:39.909 014 18160.53 116.32 52782.67 88888.00 2006-01-14 13:40:40.409 014 18160.57 116.24 52782.62 88888.00 2006-01-14 13:40:40.909 014 18160.67 116.23 52782.70 88888.00 2006-01-14 13:40:41.409 014 18160.66 116.25 52782.70 88888.00 2006-01-14 13:40:41.909 014 18160.54 116.19 52782.69 88888.00 2006-01-14 13:40:42.409 014 18160.42 116.24 52782.67 88888.00 2006-01-14 13:40:42.909 014 18160.37 116.36 52782.62 88888.00 2006-01-14 13:40:43.409 014 18160.45 116.45 52782.59 88888.00 2006-01-14 13:40:43.909 014 18160.38 116.37 52782.54 88888.00 2006-01-14 13:40:44.409 014 18160.35 116.32 52782.56 88888.00 2006-01-14 13:40:44.909 014 18160.50 116.40 52782.62 88888.00 2006-01-14 13:40:45.409 014 18160.48 116.50 52782.68 88888.00 2006-01-14 13:40:45.909 014 18160.48 116.50 52782.74 88888.00 2006-01-14 13:40:46.409 014 18160.42 116.43 52782.77 88888.00 2006-01-14 13:40:46.909 014 18160.29 116.45 52782.66 88888.00 2006-01-14 13:40:47.409 014 18160.38 116.41 52782.59 88888.00 2006-01-14 13:40:47.909 014 18160.46 116.40 52782.70 88888.00 2006-01-14 13:40:48.409 014 18160.40 116.36 52782.72 88888.00 2006-01-14 13:40:48.909 014 18160.34 116.41 52782.80 88888.00 2006-01-14 13:40:49.409 014 18160.36 116.51 52782.79 88888.00 2006-01-14 13:40:49.909 014 18160.33 116.55 52782.62 88888.00 2006-01-14 13:40:50.409 014 18160.35 116.58 52782.75 88888.00 2006-01-14 13:40:50.909 014 18160.35 116.57 52782.78 88888.00 2006-01-14 13:40:51.409 014 18160.43 116.56 52782.87 88888.00 2006-01-14 13:40:51.909 014 18160.44 116.59 52782.76 88888.00 2006-01-14 13:40:52.409 014 18160.48 116.56 52782.64 88888.00 2006-01-14 13:40:52.909 014 18160.45 116.50 52782.53 88888.00 2006-01-14 13:40:53.409 014 18160.50 116.45 52782.39 88888.00 2006-01-14 13:40:53.909 014 18160.44 116.44 52782.37 88888.00 2006-01-14 13:40:54.409 014 18160.44 116.46 52782.43 88888.00 2006-01-14 13:40:54.909 014 18160.48 116.54 52782.53 88888.00 2006-01-14 13:40:55.409 014 18160.33 116.66 52782.57 88888.00 2006-01-14 13:40:55.909 014 18160.31 116.78 52782.49 88888.00 2006-01-14 13:40:56.409 014 18160.45 116.71 52782.57 88888.00 2006-01-14 13:40:56.909 014 18160.40 116.67 52782.57 88888.00 2006-01-14 13:40:57.409 014 18160.38 116.66 52782.51 88888.00 2006-01-14 13:40:57.909 014 18160.32 116.68 52782.63 88888.00 2006-01-14 13:40:58.409 014 18160.33 116.65 52782.58 88888.00 2006-01-14 13:40:58.909 014 18160.24 116.57 52782.60 88888.00 2006-01-14 13:40:59.409 014 18160.22 116.47 52782.60 88888.00 2006-01-14 13:40:59.909 014 18160.17 116.51 52782.56 88888.00 2006-01-14 13:41:00.409 014 18160.33 116.55 52782.42 88888.00 2006-01-14 13:41:00.909 014 18160.31 116.52 52782.46 88888.00 2006-01-14 13:41:01.409 014 18160.33 116.51 52782.62 88888.00 2006-01-14 13:41:01.909 014 18160.31 116.54 52782.54 88888.00 2006-01-14 13:41:02.409 014 18160.35 116.55 52782.45 88888.00 2006-01-14 13:41:02.909 014 18160.47 116.55 52782.54 88888.00 2006-01-14 13:41:03.409 014 18160.39 116.58 52782.55 88888.00 2006-01-14 13:41:03.909 014 18160.40 116.51 52782.45 88888.00 2006-01-14 13:41:04.409 014 18160.37 116.50 52782.52 88888.00 2006-01-14 13:41:04.909 014 18160.24 116.52 52782.57 88888.00 2006-01-14 13:41:05.409 014 18160.32 116.49 52782.54 88888.00 2006-01-14 13:41:05.909 014 18160.28 116.48 52782.51 88888.00 2006-01-14 13:41:06.409 014 18160.34 116.41 52782.49 88888.00 2006-01-14 13:41:06.909 014 18160.22 116.48 52782.54 88888.00 2006-01-14 13:41:07.409 014 18160.23 116.55 52782.64 88888.00 2006-01-14 13:41:07.909 014 18160.33 116.58 52782.71 88888.00 2006-01-14 13:41:08.409 014 18160.42 116.56 52782.72 88888.00 2006-01-14 13:41:08.909 014 18160.34 116.52 52782.65 88888.00 2006-01-14 13:41:09.409 014 18160.32 116.52 52782.63 88888.00 2006-01-14 13:41:09.909 014 18160.34 116.59 52782.52 88888.00 2006-01-14 13:41:10.409 014 18160.32 116.56 52782.66 88888.00 2006-01-14 13:41:10.909 014 18160.21 116.49 52782.47 88888.00 2006-01-14 13:41:11.409 014 18160.26 116.41 52782.43 88888.00 2006-01-14 13:41:11.909 014 18160.35 116.40 52782.45 88888.00 2006-01-14 13:41:12.409 014 18160.48 116.46 52782.57 88888.00 2006-01-14 13:41:12.909 014 18160.50 116.43 52782.58 88888.00 2006-01-14 13:41:13.409 014 18160.43 116.52 52782.59 88888.00 2006-01-14 13:41:13.909 014 18160.40 116.68 52782.62 88888.00 2006-01-14 13:41:14.409 014 18160.36 116.66 52782.63 88888.00 2006-01-14 13:41:14.909 014 18160.34 116.64 52782.63 88888.00 2006-01-14 13:41:15.409 014 18160.23 116.55 52782.67 88888.00 2006-01-14 13:41:15.909 014 18160.16 116.46 52782.63 88888.00 2006-01-14 13:41:16.409 014 18160.23 116.55 52782.60 88888.00 2006-01-14 13:41:16.909 014 18160.12 116.55 52782.64 88888.00 2006-01-14 13:41:17.409 014 18160.16 116.58 52782.64 88888.00 2006-01-14 13:41:17.909 014 18160.17 116.71 52782.60 88888.00 2006-01-14 13:41:18.409 014 18160.24 116.77 52782.56 88888.00 2006-01-14 13:41:18.909 014 18160.39 116.78 52782.64 88888.00 2006-01-14 13:41:19.409 014 18160.28 116.77 52782.67 88888.00 2006-01-14 13:41:19.909 014 18160.21 116.74 52782.59 88888.00 2006-01-14 13:41:20.409 014 18160.18 116.73 52782.66 88888.00 2006-01-14 13:41:20.909 014 18160.26 116.72 52782.83 88888.00 2006-01-14 13:41:21.409 014 18160.28 116.69 52782.77 88888.00 2006-01-14 13:41:21.909 014 18160.22 116.73 52782.60 88888.00 2006-01-14 13:41:22.409 014 18160.23 116.83 52782.75 88888.00 2006-01-14 13:41:22.909 014 18160.05 116.80 52782.74 88888.00 2006-01-14 13:41:23.409 014 18159.97 116.84 52782.70 88888.00 2006-01-14 13:41:23.909 014 18160.11 116.83 52782.81 88888.00 2006-01-14 13:41:24.409 014 18159.97 116.82 52782.71 88888.00 2006-01-14 13:41:24.909 014 18159.83 116.90 52782.62 88888.00 2006-01-14 13:41:25.409 014 18159.90 116.89 52782.60 88888.00 2006-01-14 13:41:25.909 014 18159.97 116.85 52782.76 88888.00 2006-01-14 13:41:26.409 014 18159.97 116.80 52782.76 88888.00 2006-01-14 13:41:26.909 014 18159.90 116.90 52782.72 88888.00 2006-01-14 13:41:27.409 014 18159.93 116.92 52782.59 88888.00 2006-01-14 13:41:27.909 014 18159.91 116.87 52782.47 88888.00 2006-01-14 13:41:28.409 014 18159.95 117.02 52782.53 88888.00 2006-01-14 13:41:28.909 014 18159.90 117.09 52782.51 88888.00 2006-01-14 13:41:29.409 014 18159.89 117.18 52782.53 88888.00 2006-01-14 13:41:29.909 014 18159.92 117.23 52782.64 88888.00 2006-01-14 13:41:30.409 014 18159.99 117.16 52782.72 88888.00 2006-01-14 13:41:30.909 014 18159.90 117.08 52782.70 88888.00 2006-01-14 13:41:31.409 014 18159.81 117.12 52782.74 88888.00 2006-01-14 13:41:31.909 014 18159.79 117.16 52782.67 88888.00 2006-01-14 13:41:32.409 014 18159.89 117.13 52782.68 88888.00 2006-01-14 13:41:32.909 014 18159.93 117.14 52782.78 88888.00 2006-01-14 13:41:33.409 014 18159.84 117.01 52782.79 88888.00 2006-01-14 13:41:33.909 014 18159.97 116.96 52782.93 88888.00 2006-01-14 13:41:34.409 014 18160.02 116.97 52782.99 88888.00 2006-01-14 13:41:34.909 014 18159.91 117.00 52782.90 88888.00 2006-01-14 13:41:35.409 014 18159.85 117.03 52782.82 88888.00 2006-01-14 13:41:35.909 014 18159.93 116.94 52782.70 88888.00 2006-01-14 13:41:36.409 014 18159.97 116.90 52782.58 88888.00 2006-01-14 13:41:36.909 014 18160.04 116.95 52782.59 88888.00 2006-01-14 13:41:37.409 014 18160.02 116.95 52782.63 88888.00 2006-01-14 13:41:37.909 014 18159.97 117.04 52782.72 88888.00 2006-01-14 13:41:38.409 014 18159.96 116.85 52782.78 88888.00 2006-01-14 13:41:38.909 014 18159.92 116.77 52782.68 88888.00 2006-01-14 13:41:39.409 014 18159.95 116.73 52782.66 88888.00 2006-01-14 13:41:39.909 014 18159.95 116.87 52782.76 88888.00 2006-01-14 13:41:40.409 014 18159.86 116.89 52782.90 88888.00 2006-01-14 13:41:40.909 014 18159.91 116.96 52782.89 88888.00 2006-01-14 13:41:41.409 014 18160.02 116.96 52782.86 88888.00 2006-01-14 13:41:41.909 014 18160.01 117.04 52782.76 88888.00 2006-01-14 13:41:42.409 014 18160.06 116.91 52782.71 88888.00 2006-01-14 13:41:42.909 014 18160.03 116.95 52782.70 88888.00 2006-01-14 13:41:43.409 014 18160.02 116.97 52782.81 88888.00 2006-01-14 13:41:43.909 014 18159.90 117.00 52782.94 88888.00 2006-01-14 13:41:44.409 014 18159.82 117.04 52782.90 88888.00 2006-01-14 13:41:44.909 014 18159.84 117.02 52782.86 88888.00 2006-01-14 13:41:45.409 014 18160.00 117.05 52782.88 88888.00 2006-01-14 13:41:45.909 014 18160.01 117.10 52782.77 88888.00 2006-01-14 13:41:46.409 014 18159.96 117.08 52782.69 88888.00 2006-01-14 13:41:46.909 014 18159.88 117.16 52782.69 88888.00 2006-01-14 13:41:47.409 014 18159.79 117.26 52782.82 88888.00 2006-01-14 13:41:47.909 014 18159.94 117.29 52783.01 88888.00 2006-01-14 13:41:48.409 014 18159.91 117.34 52783.00 88888.00 2006-01-14 13:41:48.909 014 18159.95 117.42 52782.87 88888.00 2006-01-14 13:41:49.409 014 18160.00 117.39 52782.77 88888.00 2006-01-14 13:41:49.909 014 18159.92 117.25 52782.91 88888.00 2006-01-14 13:41:50.409 014 18159.85 117.20 52782.92 88888.00 2006-01-14 13:41:50.909 014 18159.88 117.39 52782.86 88888.00 2006-01-14 13:41:51.409 014 18159.89 117.50 52782.87 88888.00 2006-01-14 13:41:51.909 014 18160.02 117.49 52782.82 88888.00 2006-01-14 13:41:52.409 014 18159.96 117.45 52782.81 88888.00 2006-01-14 13:41:52.909 014 18159.99 117.48 52782.81 88888.00 2006-01-14 13:41:53.409 014 18159.94 117.48 52782.89 88888.00 2006-01-14 13:41:53.909 014 18160.00 117.41 52782.92 88888.00 2006-01-14 13:41:54.409 014 18159.99 117.33 52782.95 88888.00 2006-01-14 13:41:54.909 014 18159.99 117.41 52782.86 88888.00 2006-01-14 13:41:55.409 014 18159.93 117.47 52782.76 88888.00 2006-01-14 13:41:55.909 014 18159.91 117.45 52782.77 88888.00 2006-01-14 13:41:56.409 014 18159.88 117.32 52782.97 88888.00 2006-01-14 13:41:56.909 014 18159.93 117.26 52782.92 88888.00 2006-01-14 13:41:57.409 014 18159.95 117.32 52782.83 88888.00 2006-01-14 13:41:57.909 014 18159.95 117.38 52782.78 88888.00 2006-01-14 13:41:58.409 014 18159.97 117.23 52782.82 88888.00 2006-01-14 13:41:58.909 014 18159.85 117.13 52782.87 88888.00 2006-01-14 13:41:59.409 014 18159.90 117.10 52782.78 88888.00 2006-01-14 13:41:59.909 014 18159.96 117.04 52782.87 88888.00 2006-01-14 13:42:00.409 014 18159.92 117.09 52782.88 88888.00 2006-01-14 13:42:00.909 014 18159.95 117.25 52782.89 88888.00 2006-01-14 13:42:01.409 014 18160.03 117.16 52782.80 88888.00 2006-01-14 13:42:01.909 014 18159.99 117.13 52782.87 88888.00 2006-01-14 13:42:02.409 014 18159.85 117.14 52782.95 88888.00 2006-01-14 13:42:02.909 014 18159.82 117.12 52782.94 88888.00 2006-01-14 13:42:03.406 014 18159.88 117.13 52783.01 88888.00 2006-01-14 13:42:03.906 014 18159.89 117.12 52782.94 88888.00 2006-01-14 13:42:04.406 014 18159.91 117.07 52783.02 88888.00 2006-01-14 13:42:04.906 014 18159.88 117.09 52783.03 88888.00 2006-01-14 13:42:05.406 014 18159.81 117.12 52782.89 88888.00 2006-01-14 13:42:05.906 014 18159.78 117.07 52782.77 88888.00 2006-01-14 13:42:06.406 014 18159.86 117.08 52782.80 88888.00 2006-01-14 13:42:06.906 014 18159.93 117.19 52782.75 88888.00 2006-01-14 13:42:07.406 014 18159.99 117.12 52782.81 88888.00 2006-01-14 13:42:07.906 014 18159.96 117.05 52782.77 88888.00 2006-01-14 13:42:08.406 014 18159.94 117.12 52782.79 88888.00 2006-01-14 13:42:08.906 014 18159.97 117.10 52782.89 88888.00 2006-01-14 13:42:09.406 014 18159.96 117.08 52782.92 88888.00 2006-01-14 13:42:09.906 014 18159.94 117.08 52782.93 88888.00 2006-01-14 13:42:10.406 014 18159.94 117.10 52782.83 88888.00 2006-01-14 13:42:10.906 014 18159.90 117.20 52782.68 88888.00 2006-01-14 13:42:11.406 014 18159.86 117.21 52782.71 88888.00 2006-01-14 13:42:11.906 014 18159.97 117.17 52782.80 88888.00 2006-01-14 13:42:12.406 014 18159.95 117.16 52782.94 88888.00 2006-01-14 13:42:12.906 014 18159.91 117.02 52782.93 88888.00 2006-01-14 13:42:13.406 014 18159.88 116.98 52782.88 88888.00 2006-01-14 13:42:13.906 014 18159.84 117.08 52782.93 88888.00 2006-01-14 13:42:14.406 014 18159.81 117.12 52782.99 88888.00 2006-01-14 13:42:14.906 014 18159.79 117.07 52782.99 88888.00 2006-01-14 13:42:15.406 014 18159.70 117.05 52782.89 88888.00 2006-01-14 13:42:15.906 014 18159.82 117.04 52782.84 88888.00 2006-01-14 13:42:16.406 014 18159.99 117.00 52782.89 88888.00 2006-01-14 13:42:16.906 014 18159.97 117.00 52782.81 88888.00 2006-01-14 13:42:17.406 014 18159.95 117.07 52782.94 88888.00 2006-01-14 13:42:17.906 014 18160.04 117.07 52782.92 88888.00 2006-01-14 13:42:18.406 014 18160.02 117.01 52782.92 88888.00 2006-01-14 13:42:18.906 014 18159.93 116.89 52782.99 88888.00 2006-01-14 13:42:19.406 014 18160.09 116.96 52782.92 88888.00 2006-01-14 13:42:19.906 014 18160.14 117.06 52782.88 88888.00 2006-01-14 13:42:20.406 014 18160.09 117.19 52782.78 88888.00 2006-01-14 13:42:20.906 014 18160.00 117.22 52782.68 88888.00 2006-01-14 13:42:21.406 014 18160.00 117.28 52782.78 88888.00 2006-01-14 13:42:21.906 014 18160.02 117.26 52782.99 88888.00 2006-01-14 13:42:22.406 014 18159.90 117.29 52783.05 88888.00 2006-01-14 13:42:22.906 014 18159.84 117.31 52782.90 88888.00 2006-01-14 13:42:23.406 014 18159.80 117.39 52783.00 88888.00 2006-01-14 13:42:23.906 014 18159.82 117.46 52782.98 88888.00 2006-01-14 13:42:24.406 014 18159.85 117.38 52782.86 88888.00 2006-01-14 13:42:24.906 014 18159.89 117.29 52782.82 88888.00 2006-01-14 13:42:25.406 014 18159.91 117.36 52782.83 88888.00 2006-01-14 13:42:25.906 014 18159.93 117.41 52782.90 88888.00 2006-01-14 13:42:26.406 014 18159.95 117.48 52782.94 88888.00 2006-01-14 13:42:26.906 014 18159.95 117.39 52782.88 88888.00 2006-01-14 13:42:27.406 014 18159.89 117.30 52782.82 88888.00 2006-01-14 13:42:27.906 014 18159.96 117.38 52782.84 88888.00 2006-01-14 13:42:28.406 014 18160.05 117.29 52782.80 88888.00 2006-01-14 13:42:28.906 014 18159.95 117.24 52782.79 88888.00 2006-01-14 13:42:29.406 014 18160.05 117.32 52782.79 88888.00 2006-01-14 13:42:29.906 014 18160.07 117.31 52782.88 88888.00 2006-01-14 13:42:30.406 014 18159.99 117.45 52782.86 88888.00 2006-01-14 13:42:30.906 014 18160.12 117.48 52782.87 88888.00 2006-01-14 13:42:31.406 014 18160.29 117.45 52782.86 88888.00 2006-01-14 13:42:31.906 014 18160.22 117.49 52782.92 88888.00 2006-01-14 13:42:32.406 014 18160.11 117.56 52782.94 88888.00 2006-01-14 13:42:32.906 014 18160.06 117.53 52782.91 88888.00 2006-01-14 13:42:33.406 014 18160.01 117.54 52782.90 88888.00 2006-01-14 13:42:33.906 014 18160.06 117.62 52782.97 88888.00 2006-01-14 13:42:34.406 014 18160.10 117.50 52782.91 88888.00 2006-01-14 13:42:34.906 014 18159.95 117.43 52782.86 88888.00 2006-01-14 13:42:35.406 014 18159.99 117.58 52782.86 88888.00 2006-01-14 13:42:35.906 014 18160.15 117.59 52782.80 88888.00 2006-01-14 13:42:36.406 014 18160.03 117.69 52782.89 88888.00 2006-01-14 13:42:36.906 014 18159.90 117.70 52782.91 88888.00 2006-01-14 13:42:37.406 014 18159.79 117.67 52782.87 88888.00 2006-01-14 13:42:37.906 014 18159.84 117.66 52782.93 88888.00 2006-01-14 13:42:38.406 014 18159.89 117.65 52782.77 88888.00 2006-01-14 13:42:38.906 014 18159.85 117.59 52782.70 88888.00 2006-01-14 13:42:39.406 014 18159.97 117.57 52782.84 88888.00 2006-01-14 13:42:39.906 014 18159.95 117.57 52782.88 88888.00 2006-01-14 13:42:40.406 014 18160.02 117.51 52782.80 88888.00 2006-01-14 13:42:40.906 014 18159.99 117.49 52782.98 88888.00 2006-01-14 13:42:41.406 014 18159.85 117.53 52782.95 88888.00 2006-01-14 13:42:41.906 014 18159.88 117.55 52782.89 88888.00 2006-01-14 13:42:42.406 014 18160.03 117.48 52782.89 88888.00 2006-01-14 13:42:42.906 014 18160.07 117.54 52782.82 88888.00 2006-01-14 13:42:43.406 014 18160.10 117.59 52782.90 88888.00 2006-01-14 13:42:43.906 014 18160.06 117.58 52782.88 88888.00 2006-01-14 13:42:44.406 014 18160.11 117.63 52782.78 88888.00 2006-01-14 13:42:44.906 014 18160.18 117.65 52782.68 88888.00 2006-01-14 13:42:45.406 014 18160.16 117.66 52782.68 88888.00 2006-01-14 13:42:45.906 014 18160.11 117.63 52782.63 88888.00 2006-01-14 13:42:46.406 014 18160.11 117.66 52782.58 88888.00 2006-01-14 13:42:46.906 014 18160.05 117.67 52782.63 88888.00 2006-01-14 13:42:47.406 014 18160.10 117.64 52782.64 88888.00 2006-01-14 13:42:47.906 014 18160.06 117.58 52782.64 88888.00 2006-01-14 13:42:48.406 014 18160.06 117.49 52782.70 88888.00 2006-01-14 13:42:48.906 014 18160.09 117.55 52782.75 88888.00 2006-01-14 13:42:49.406 014 18160.15 117.56 52782.78 88888.00 2006-01-14 13:42:49.906 014 18160.20 117.54 52782.70 88888.00 2006-01-14 13:42:50.406 014 18160.22 117.57 52782.71 88888.00 2006-01-14 13:42:50.906 014 18160.21 117.63 52782.72 88888.00 2006-01-14 13:42:51.406 014 18160.20 117.65 52782.65 88888.00 2006-01-14 13:42:51.906 014 18160.06 117.63 52782.77 88888.00 2006-01-14 13:42:52.406 014 18160.07 117.62 52782.79 88888.00 2006-01-14 13:42:52.906 014 18160.06 117.67 52782.82 88888.00 2006-01-14 13:42:53.406 014 18160.18 117.67 52782.80 88888.00 2006-01-14 13:42:53.906 014 18160.28 117.64 52782.82 88888.00 2006-01-14 13:42:54.406 014 18160.40 117.66 52782.76 88888.00 2006-01-14 13:42:54.906 014 18160.38 117.66 52782.65 88888.00 2006-01-14 13:42:55.406 014 18160.43 117.63 52782.64 88888.00 2006-01-14 13:42:55.906 014 18160.47 117.56 52782.64 88888.00 2006-01-14 13:42:56.406 014 18160.44 117.51 52782.68 88888.00 2006-01-14 13:42:56.906 014 18160.38 117.61 52782.63 88888.00 2006-01-14 13:42:57.406 014 18160.37 117.52 52782.60 88888.00 2006-01-14 13:42:57.906 014 18160.44 117.42 52782.55 88888.00 2006-01-14 13:42:58.406 014 18160.37 117.41 52782.60 88888.00 2006-01-14 13:42:58.906 014 18160.31 117.38 52782.64 88888.00 2006-01-14 13:42:59.406 014 18160.44 117.36 52782.77 88888.00 2006-01-14 13:42:59.906 014 18160.29 117.38 52782.75 88888.00 2006-01-14 13:43:00.406 014 18160.26 117.41 52782.71 88888.00 2006-01-14 13:43:00.906 014 18160.22 117.51 52782.67 88888.00 2006-01-14 13:43:01.406 014 18160.17 117.53 52782.60 88888.00 2006-01-14 13:43:01.906 014 18160.20 117.67 52782.70 88888.00 2006-01-14 13:43:02.406 014 18160.23 117.64 52782.67 88888.00 2006-01-14 13:43:02.906 014 18160.29 117.66 52782.70 88888.00 2006-01-14 13:43:03.406 014 18160.22 117.75 52782.64 88888.00 2006-01-14 13:43:03.906 014 18160.20 117.79 52782.71 88888.00 2006-01-14 13:43:04.406 014 18160.21 117.77 52782.74 88888.00 2006-01-14 13:43:04.906 014 18160.26 117.72 52782.62 88888.00 2006-01-14 13:43:05.406 014 18160.31 117.74 52782.53 88888.00 2006-01-14 13:43:05.906 014 18160.40 117.72 52782.48 88888.00 2006-01-14 13:43:06.406 014 18160.48 117.73 52782.52 88888.00 2006-01-14 13:43:06.906 014 18160.40 117.79 52782.56 88888.00 2006-01-14 13:43:07.406 014 18160.39 117.84 52782.51 88888.00 2006-01-14 13:43:07.906 014 18160.38 117.84 52782.51 88888.00 2006-01-14 13:43:08.406 014 18160.37 117.90 52782.51 88888.00 2006-01-14 13:43:08.906 014 18160.47 117.95 52782.58 88888.00 2006-01-14 13:43:09.406 014 18160.44 117.85 52782.67 88888.00 2006-01-14 13:43:09.906 014 18160.47 117.78 52782.77 88888.00 2006-01-14 13:43:10.406 014 18160.38 117.75 52782.67 88888.00 2006-01-14 13:43:10.906 014 18160.37 117.80 52782.59 88888.00 2006-01-14 13:43:11.406 014 18160.42 117.81 52782.71 88888.00 2006-01-14 13:43:11.906 014 18160.38 117.86 52782.81 88888.00 2006-01-14 13:43:12.406 014 18160.40 117.91 52782.77 88888.00 2006-01-14 13:43:12.906 014 18160.39 117.92 52782.68 88888.00 2006-01-14 13:43:13.406 014 18160.55 118.06 52782.71 88888.00 2006-01-14 13:43:13.906 014 18160.58 118.03 52782.80 88888.00 2006-01-14 13:43:14.406 014 18160.51 117.97 52782.83 88888.00 2006-01-14 13:43:14.906 014 18160.56 117.96 52782.77 88888.00 2006-01-14 13:43:15.406 014 18160.57 117.88 52782.75 88888.00 2006-01-14 13:43:15.906 014 18160.64 117.80 52782.79 88888.00 2006-01-14 13:43:16.406 014 18160.77 117.81 52782.76 88888.00 2006-01-14 13:43:16.906 014 18160.72 117.76 52782.68 88888.00 2006-01-14 13:43:17.406 014 18160.68 117.65 52782.69 88888.00 2006-01-14 13:43:17.906 014 18160.61 117.66 52782.62 88888.00 2006-01-14 13:43:18.406 014 18160.57 117.71 52782.65 88888.00 2006-01-14 13:43:18.906 014 18160.68 117.76 52782.58 88888.00 2006-01-14 13:43:19.406 014 18160.71 117.82 52782.63 88888.00 2006-01-14 13:43:19.906 014 18160.65 117.77 52782.63 88888.00 2006-01-14 13:43:20.406 014 18160.64 117.73 52782.69 88888.00 2006-01-14 13:43:20.906 014 18160.66 117.76 52782.68 88888.00 2006-01-14 13:43:21.406 014 18160.58 117.73 52782.56 88888.00 2006-01-14 13:43:21.906 014 18160.48 117.74 52782.64 88888.00 2006-01-14 13:43:22.406 014 18160.64 117.71 52782.78 88888.00 2006-01-14 13:43:22.906 014 18160.64 117.77 52782.80 88888.00 2006-01-14 13:43:23.406 014 18160.50 117.85 52782.72 88888.00 2006-01-14 13:43:23.906 014 18160.42 117.95 52782.69 88888.00 2006-01-14 13:43:24.406 014 18160.49 118.00 52782.72 88888.00 2006-01-14 13:43:24.906 014 18160.64 117.96 52782.71 88888.00 2006-01-14 13:43:25.406 014 18160.75 117.90 52782.72 88888.00 2006-01-14 13:43:25.906 014 18160.60 117.79 52782.63 88888.00 2006-01-14 13:43:26.406 014 18160.53 117.82 52782.53 88888.00 2006-01-14 13:43:26.906 014 18160.53 117.78 52782.60 88888.00 2006-01-14 13:43:27.406 014 18160.44 117.85 52782.62 88888.00 2006-01-14 13:43:27.906 014 18160.43 117.90 52782.49 88888.00 2006-01-14 13:43:28.406 014 18160.49 117.90 52782.44 88888.00 2006-01-14 13:43:28.906 014 18160.48 118.04 52782.45 88888.00 2006-01-14 13:43:29.406 014 18160.54 117.92 52782.57 88888.00 2006-01-14 13:43:29.906 014 18160.40 117.89 52782.60 88888.00 2006-01-14 13:43:30.406 014 18160.49 117.92 52782.62 88888.00 2006-01-14 13:43:30.906 014 18160.48 118.02 52782.63 88888.00 2006-01-14 13:43:31.406 014 18160.50 117.99 52782.57 88888.00 2006-01-14 13:43:31.906 014 18160.49 117.96 52782.58 88888.00 2006-01-14 13:43:32.406 014 18160.57 117.86 52782.59 88888.00 2006-01-14 13:43:32.906 014 18160.48 117.91 52782.65 88888.00 2006-01-14 13:43:33.406 014 18160.50 117.98 52782.68 88888.00 2006-01-14 13:43:33.906 014 18160.39 118.03 52782.69 88888.00 2006-01-14 13:43:34.406 014 18160.33 118.13 52782.74 88888.00 2006-01-14 13:43:34.906 014 18160.26 118.07 52782.79 88888.00 2006-01-14 13:43:35.406 014 18160.24 118.00 52782.69 88888.00 2006-01-14 13:43:35.906 014 18160.18 117.89 52782.63 88888.00 2006-01-14 13:43:36.406 014 18160.15 117.90 52782.67 88888.00 2006-01-14 13:43:36.906 014 18160.13 117.98 52782.67 88888.00 2006-01-14 13:43:37.406 014 18160.16 118.04 52782.66 88888.00 2006-01-14 13:43:37.906 014 18160.13 118.07 52782.66 88888.00 2006-01-14 13:43:38.406 014 18160.24 118.04 52782.63 88888.00 2006-01-14 13:43:38.906 014 18160.28 118.04 52782.47 88888.00 2006-01-14 13:43:39.406 014 18160.38 118.08 52782.57 88888.00 2006-01-14 13:43:39.906 014 18160.37 118.16 52782.54 88888.00 2006-01-14 13:43:40.406 014 18160.40 118.20 52782.56 88888.00 2006-01-14 13:43:40.906 014 18160.34 118.20 52782.67 88888.00 2006-01-14 13:43:41.406 014 18160.31 118.24 52782.66 88888.00 2006-01-14 13:43:41.906 014 18160.26 118.25 52782.63 88888.00 2006-01-14 13:43:42.406 014 18160.27 118.23 52782.65 88888.00 2006-01-14 13:43:42.906 014 18160.24 118.23 52782.72 88888.00 2006-01-14 13:43:43.406 014 18160.27 118.38 52782.75 88888.00 2006-01-14 13:43:43.906 014 18160.18 118.37 52782.79 88888.00 2006-01-14 13:43:44.406 014 18160.22 118.42 52782.76 88888.00 2006-01-14 13:43:44.906 014 18160.22 118.55 52782.67 88888.00 2006-01-14 13:43:45.406 014 18160.23 118.53 52782.72 88888.00 2006-01-14 13:43:45.906 014 18160.29 118.45 52782.70 88888.00 2006-01-14 13:43:46.406 014 18160.40 118.34 52782.63 88888.00 2006-01-14 13:43:46.906 014 18160.34 118.47 52782.69 88888.00 2006-01-14 13:43:47.406 014 18160.33 118.49 52782.77 88888.00 2006-01-14 13:43:47.906 014 18160.26 118.39 52782.83 88888.00 2006-01-14 13:43:48.406 014 18160.27 118.36 52782.75 88888.00 2006-01-14 13:43:48.906 014 18160.36 118.39 52782.72 88888.00 2006-01-14 13:43:49.406 014 18160.48 118.47 52782.80 88888.00 2006-01-14 13:43:49.906 014 18160.46 118.44 52782.75 88888.00 2006-01-14 13:43:50.406 014 18160.48 118.46 52782.78 88888.00 2006-01-14 13:43:50.906 014 18160.38 118.47 52782.94 88888.00 2006-01-14 13:43:51.406 014 18160.39 118.44 52782.88 88888.00 2006-01-14 13:43:51.906 014 18160.35 118.29 52782.89 88888.00 2006-01-14 13:43:52.406 014 18160.27 118.36 52782.88 88888.00 2006-01-14 13:43:52.906 014 18160.26 118.34 52782.83 88888.00 2006-01-14 13:43:53.406 014 18160.31 118.43 52782.88 88888.00 2006-01-14 13:43:53.906 014 18160.29 118.48 52782.97 88888.00 2006-01-14 13:43:54.406 014 18160.11 118.46 52782.92 88888.00 2006-01-14 13:43:54.906 014 18160.05 118.41 52782.80 88888.00 2006-01-14 13:43:55.406 014 18160.25 118.43 52782.87 88888.00 2006-01-14 13:43:55.906 014 18160.43 118.47 52782.90 88888.00 2006-01-14 13:43:56.406 014 18160.38 118.48 52782.97 88888.00 2006-01-14 13:43:56.906 014 18160.35 118.47 52782.93 88888.00 2006-01-14 13:43:57.406 014 18160.40 118.48 52782.90 88888.00 2006-01-14 13:43:57.906 014 18160.45 118.40 52782.89 88888.00 2006-01-14 13:43:58.406 014 18160.38 118.38 52782.89 88888.00 2006-01-14 13:43:58.906 014 18160.44 118.37 52782.95 88888.00 2006-01-14 13:43:59.406 014 18160.43 118.28 52782.91 88888.00 2006-01-14 13:43:59.906 014 18160.48 118.22 52782.80 88888.00 2006-01-14 13:44:00.406 014 18160.47 118.30 52782.83 88888.00 2006-01-14 13:44:00.906 014 18160.48 118.36 52782.80 88888.00 2006-01-14 13:44:01.406 014 18160.46 118.42 52782.74 88888.00 2006-01-14 13:44:01.906 014 18160.51 118.40 52782.72 88888.00 2006-01-14 13:44:02.406 014 18160.48 118.41 52782.71 88888.00 2006-01-14 13:44:02.906 014 18160.49 118.50 52782.82 88888.00 2006-01-14 13:44:03.406 014 18160.40 118.50 52782.80 88888.00 2006-01-14 13:44:03.906 014 18160.49 118.46 52782.78 88888.00 2006-01-14 13:44:04.406 014 18160.49 118.32 52782.76 88888.00 2006-01-14 13:44:04.906 014 18160.56 118.18 52782.75 88888.00 2006-01-14 13:44:05.406 014 18160.53 118.41 52782.67 88888.00 2006-01-14 13:44:05.906 014 18160.48 118.54 52782.78 88888.00 2006-01-14 13:44:06.406 014 18160.50 118.56 52782.87 88888.00 2006-01-14 13:44:06.906 014 18160.55 118.57 52782.83 88888.00 2006-01-14 13:44:07.406 014 18160.47 118.57 52782.72 88888.00 2006-01-14 13:44:07.906 014 18160.45 118.47 52782.71 88888.00 2006-01-14 13:44:08.406 014 18160.50 118.48 52782.77 88888.00 2006-01-14 13:44:08.906 014 18160.50 118.48 52782.75 88888.00 2006-01-14 13:44:09.406 014 18160.47 118.41 52782.64 88888.00 2006-01-14 13:44:09.906 014 18160.37 118.42 52782.63 88888.00 2006-01-14 13:44:10.406 014 18160.43 118.56 52782.67 88888.00 2006-01-14 13:44:10.906 014 18160.47 118.62 52782.71 88888.00 2006-01-14 13:44:11.406 014 18160.47 118.68 52782.80 88888.00 2006-01-14 13:44:11.906 014 18160.48 118.70 52782.88 88888.00 2006-01-14 13:44:12.406 014 18160.55 118.71 52782.77 88888.00 2006-01-14 13:44:12.906 014 18160.69 118.63 52782.75 88888.00 2006-01-14 13:44:13.406 014 18160.72 118.61 52782.74 88888.00 2006-01-14 13:44:13.906 014 18160.65 118.65 52782.86 88888.00 2006-01-14 13:44:14.406 014 18160.56 118.73 52782.89 88888.00 2006-01-14 13:44:14.906 014 18160.51 118.78 52782.88 88888.00 2006-01-14 13:44:15.406 014 18160.50 118.80 52782.80 88888.00 2006-01-14 13:44:15.906 014 18160.62 118.80 52782.78 88888.00 2006-01-14 13:44:16.406 014 18160.64 118.81 52782.74 88888.00 2006-01-14 13:44:16.906 014 18160.68 118.83 52782.74 88888.00 2006-01-14 13:44:17.406 014 18160.67 118.86 52782.75 88888.00 2006-01-14 13:44:17.906 014 18160.53 118.83 52782.84 88888.00 2006-01-14 13:44:18.406 014 18160.46 118.85 52782.86 88888.00 2006-01-14 13:44:18.906 014 18160.40 118.92 52782.75 88888.00 2006-01-14 13:44:19.406 014 18160.45 118.86 52782.76 88888.00 2006-01-14 13:44:19.906 014 18160.33 118.78 52782.80 88888.00 2006-01-14 13:44:20.406 014 18160.29 118.76 52782.88 88888.00 2006-01-14 13:44:20.906 014 18160.38 118.75 52782.98 88888.00 2006-01-14 13:44:21.406 014 18160.46 118.76 52783.01 88888.00 2006-01-14 13:44:21.906 014 18160.48 118.81 52782.99 88888.00 2006-01-14 13:44:22.406 014 18160.46 118.89 52783.01 88888.00 2006-01-14 13:44:22.906 014 18160.57 118.95 52783.01 88888.00 2006-01-14 13:44:23.406 014 18160.51 118.90 52782.94 88888.00 2006-01-14 13:44:23.906 014 18160.60 118.85 52782.83 88888.00 2006-01-14 13:44:24.406 014 18160.56 118.70 52782.78 88888.00 2006-01-14 13:44:24.906 014 18160.48 118.74 52782.78 88888.00 2006-01-14 13:44:25.406 014 18160.55 118.82 52782.79 88888.00 2006-01-14 13:44:25.906 014 18160.53 118.83 52782.80 88888.00 2006-01-14 13:44:26.406 014 18160.51 118.83 52782.87 88888.00 2006-01-14 13:44:26.906 014 18160.45 118.79 52782.77 88888.00 2006-01-14 13:44:27.406 014 18160.44 118.77 52782.67 88888.00 2006-01-14 13:44:27.906 014 18160.48 118.70 52782.68 88888.00 2006-01-14 13:44:28.406 014 18160.51 118.73 52782.84 88888.00 2006-01-14 13:44:28.906 014 18160.57 118.81 52782.84 88888.00 2006-01-14 13:44:29.406 014 18160.46 118.75 52782.74 88888.00 2006-01-14 13:44:29.906 014 18160.47 118.67 52782.78 88888.00 2006-01-14 13:44:30.406 014 18160.49 118.67 52782.80 88888.00 2006-01-14 13:44:30.906 014 18160.40 118.66 52782.80 88888.00 2006-01-14 13:44:31.406 014 18160.34 118.67 52782.86 88888.00 2006-01-14 13:44:31.906 014 18160.42 118.57 52782.88 88888.00 2006-01-14 13:44:32.406 014 18160.42 118.57 52782.93 88888.00 2006-01-14 13:44:32.906 014 18160.39 118.52 52783.00 88888.00 2006-01-14 13:44:33.406 014 18160.48 118.50 52783.06 88888.00 2006-01-14 13:44:33.906 014 18160.55 118.58 52782.98 88888.00 2006-01-14 13:44:34.406 014 18160.53 118.61 52782.99 88888.00 2006-01-14 13:44:34.906 014 18160.46 118.63 52782.98 88888.00 2006-01-14 13:44:35.406 014 18160.45 118.65 52782.91 88888.00 2006-01-14 13:44:35.906 014 18160.36 118.65 52782.91 88888.00 2006-01-14 13:44:36.406 014 18160.49 118.68 52782.88 88888.00 2006-01-14 13:44:36.906 014 18160.51 118.72 52782.88 88888.00 2006-01-14 13:44:37.406 014 18160.49 118.74 52782.77 88888.00 2006-01-14 13:44:37.906 014 18160.42 118.62 52782.86 88888.00 2006-01-14 13:44:38.406 014 18160.36 118.55 52782.84 88888.00 2006-01-14 13:44:38.906 014 18160.37 118.45 52782.90 88888.00 2006-01-14 13:44:39.406 014 18160.46 118.42 52782.94 88888.00 2006-01-14 13:44:39.906 014 18160.57 118.42 52782.92 88888.00 2006-01-14 13:44:40.406 014 18160.49 118.50 52782.90 88888.00 2006-01-14 13:44:40.906 014 18160.50 118.45 52782.91 88888.00 2006-01-14 13:44:41.406 014 18160.50 118.35 52782.92 88888.00 2006-01-14 13:44:41.906 014 18160.44 118.42 52782.97 88888.00 2006-01-14 13:44:42.406 014 18160.46 118.53 52782.98 88888.00 2006-01-14 13:44:42.906 014 18160.50 118.42 52782.97 88888.00 2006-01-14 13:44:43.406 014 18160.73 118.36 52782.91 88888.00 2006-01-14 13:44:43.906 014 18160.68 118.47 52782.91 88888.00 2006-01-14 13:44:44.406 014 18160.55 118.48 52782.91 88888.00 2006-01-14 13:44:44.906 014 18160.55 118.61 52782.98 88888.00 2006-01-14 13:44:45.406 014 18160.51 118.61 52782.86 88888.00 2006-01-14 13:44:45.906 014 18160.60 118.59 52782.87 88888.00 2006-01-14 13:44:46.406 014 18160.57 118.65 52782.89 88888.00 2006-01-14 13:44:46.906 014 18160.57 118.67 52782.88 88888.00 2006-01-14 13:44:47.406 014 18160.49 118.62 52782.89 88888.00 2006-01-14 13:44:47.906 014 18160.47 118.57 52782.88 88888.00 2006-01-14 13:44:48.406 014 18160.64 118.61 52782.94 88888.00 2006-01-14 13:44:48.906 014 18160.66 118.74 52782.89 88888.00 2006-01-14 13:44:49.406 014 18160.75 118.71 52782.89 88888.00 2006-01-14 13:44:49.906 014 18160.68 118.65 52782.84 88888.00 2006-01-14 13:44:50.406 014 18160.58 118.65 52782.82 88888.00 2006-01-14 13:44:50.906 014 18160.76 118.69 52782.77 88888.00 2006-01-14 13:44:51.406 014 18160.90 118.70 52782.78 88888.00 2006-01-14 13:44:51.906 014 18160.88 118.71 52782.70 88888.00 2006-01-14 13:44:52.406 014 18160.85 118.71 52782.64 88888.00 2006-01-14 13:44:52.906 014 18160.83 118.72 52782.55 88888.00 2006-01-14 13:44:53.406 014 18160.92 118.71 52782.65 88888.00 2006-01-14 13:44:53.906 014 18160.77 118.68 52782.64 88888.00 2006-01-14 13:44:54.406 014 18160.68 118.72 52782.71 88888.00 2006-01-14 13:44:54.906 014 18160.76 118.79 52782.58 88888.00 2006-01-14 13:44:55.406 014 18160.70 118.78 52782.57 88888.00 2006-01-14 13:44:55.906 014 18160.80 118.74 52782.63 88888.00 2006-01-14 13:44:56.406 014 18160.77 118.70 52782.66 88888.00 2006-01-14 13:44:56.906 014 18160.77 118.76 52782.69 88888.00 2006-01-14 13:44:57.406 014 18160.83 118.81 52782.78 88888.00 2006-01-14 13:44:57.906 014 18160.96 118.79 52782.81 88888.00 2006-01-14 13:44:58.406 014 18160.94 118.79 52782.84 88888.00 2006-01-14 13:44:58.906 014 18160.83 118.79 52782.79 88888.00 2006-01-14 13:44:59.406 014 18160.83 118.73 52782.71 88888.00 2006-01-14 13:44:59.906 014 18160.78 118.74 52782.59 88888.00 2006-01-14 13:45:00.406 014 18160.87 118.73 52782.67 88888.00 2006-01-14 13:45:00.906 014 18160.85 118.67 52782.72 88888.00 2006-01-14 13:45:01.406 014 18160.79 118.70 52782.80 88888.00 2006-01-14 13:45:01.906 014 18160.87 118.75 52782.82 88888.00 2006-01-14 13:45:02.406 014 18160.88 118.74 52782.89 88888.00 2006-01-14 13:45:02.906 014 18160.92 118.73 52782.79 88888.00 2006-01-14 13:45:03.406 014 18160.75 118.76 52782.71 88888.00 2006-01-14 13:45:03.906 014 18160.71 118.77 52782.75 88888.00 2006-01-14 13:45:04.406 014 18160.78 118.70 52782.74 88888.00 2006-01-14 13:45:04.906 014 18160.76 118.66 52782.77 88888.00 2006-01-14 13:45:05.406 014 18160.71 118.65 52782.88 88888.00 2006-01-14 13:45:05.906 014 18160.81 118.71 52782.99 88888.00 2006-01-14 13:45:06.406 014 18160.81 118.78 52782.92 88888.00 2006-01-14 13:45:06.906 014 18160.75 118.81 52782.83 88888.00 2006-01-14 13:45:07.406 014 18160.75 118.78 52782.86 88888.00 2006-01-14 13:45:07.906 014 18160.78 118.74 52782.89 88888.00 2006-01-14 13:45:08.406 014 18160.75 118.81 52782.78 88888.00 2006-01-14 13:45:08.906 014 18160.71 118.76 52782.70 88888.00 2006-01-14 13:45:09.406 014 18160.71 118.79 52782.67 88888.00 2006-01-14 13:45:09.906 014 18160.61 118.85 52782.64 88888.00 2006-01-14 13:45:10.406 014 18160.58 118.83 52782.56 88888.00 2006-01-14 13:45:10.906 014 18160.65 118.78 52782.69 88888.00 2006-01-14 13:45:11.406 014 18160.68 118.87 52782.76 88888.00 2006-01-14 13:45:11.906 014 18160.57 118.82 52782.86 88888.00 2006-01-14 13:45:12.406 014 18160.49 118.82 52782.90 88888.00 2006-01-14 13:45:12.906 014 18160.53 118.85 52782.75 88888.00 2006-01-14 13:45:13.406 014 18160.56 118.87 52782.80 88888.00 2006-01-14 13:45:13.906 014 18160.47 118.88 52782.70 88888.00 2006-01-14 13:45:14.406 014 18160.40 118.91 52782.66 88888.00 2006-01-14 13:45:14.906 014 18160.56 118.95 52782.67 88888.00 2006-01-14 13:45:15.406 014 18160.46 118.85 52782.65 88888.00 2006-01-14 13:45:15.906 014 18160.57 118.86 52782.65 88888.00 2006-01-14 13:45:16.406 014 18160.57 118.90 52782.68 88888.00 2006-01-14 13:45:16.906 014 18160.45 118.97 52782.74 88888.00 2006-01-14 13:45:17.406 014 18160.45 118.99 52782.77 88888.00 2006-01-14 13:45:17.906 014 18160.39 118.95 52782.80 88888.00 2006-01-14 13:45:18.406 014 18160.37 118.92 52782.70 88888.00 2006-01-14 13:45:18.906 014 18160.44 118.99 52782.79 88888.00 2006-01-14 13:45:19.406 014 18160.45 118.98 52782.88 88888.00 2006-01-14 13:45:19.906 014 18160.42 118.98 52782.78 88888.00 2006-01-14 13:45:20.406 014 18160.45 118.96 52782.84 88888.00 2006-01-14 13:45:20.906 014 18160.43 119.02 52782.89 88888.00 2006-01-14 13:45:21.406 014 18160.48 119.01 52782.89 88888.00 2006-01-14 13:45:21.906 014 18160.44 118.94 52782.80 88888.00 2006-01-14 13:45:22.406 014 18160.46 118.97 52782.80 88888.00 2006-01-14 13:45:22.906 014 18160.53 119.01 52782.72 88888.00 2006-01-14 13:45:23.406 014 18160.61 118.98 52782.70 88888.00 2006-01-14 13:45:23.906 014 18160.53 118.95 52782.63 88888.00 2006-01-14 13:45:24.406 014 18160.43 119.01 52782.59 88888.00 2006-01-14 13:45:24.906 014 18160.55 119.04 52782.49 88888.00 2006-01-14 13:45:25.406 014 18160.49 118.95 52782.51 88888.00 2006-01-14 13:45:25.906 014 18160.49 118.92 52782.48 88888.00 2006-01-14 13:45:26.406 014 18160.61 118.94 52782.59 88888.00 2006-01-14 13:45:26.906 014 18160.66 118.96 52782.68 88888.00 2006-01-14 13:45:27.406 014 18160.68 118.92 52782.72 88888.00 2006-01-14 13:45:27.906 014 18160.62 118.95 52782.62 88888.00 2006-01-14 13:45:28.406 014 18160.71 119.01 52782.58 88888.00 2006-01-14 13:45:28.906 014 18160.55 119.13 52782.57 88888.00 2006-01-14 13:45:29.406 014 18160.49 119.15 52782.53 88888.00 2006-01-14 13:45:29.906 014 18160.55 119.14 52782.51 88888.00 2006-01-14 13:45:30.406 014 18160.49 119.06 52782.53 88888.00 2006-01-14 13:45:30.906 014 18160.47 118.95 52782.54 88888.00 2006-01-14 13:45:31.406 014 18160.55 118.96 52782.45 88888.00 2006-01-14 13:45:31.906 014 18160.53 119.05 52782.48 88888.00 2006-01-14 13:45:32.406 014 18160.51 119.17 52782.48 88888.00 2006-01-14 13:45:32.906 014 18160.54 119.14 52782.62 88888.00 2006-01-14 13:45:33.406 014 18160.55 119.05 52782.53 88888.00 2006-01-14 13:45:33.906 014 18160.58 119.11 52782.53 88888.00 2006-01-14 13:45:34.406 014 18160.61 119.12 52782.57 88888.00 2006-01-14 13:45:34.906 014 18160.68 119.04 52782.60 88888.00 2006-01-14 13:45:35.406 014 18160.62 119.06 52782.52 88888.00 2006-01-14 13:45:35.906 014 18160.66 119.09 52782.53 88888.00 2006-01-14 13:45:36.406 014 18160.75 119.08 52782.46 88888.00 2006-01-14 13:45:36.906 014 18160.70 119.08 52782.51 88888.00 2006-01-14 13:45:37.406 014 18160.62 119.01 52782.62 88888.00 2006-01-14 13:45:37.906 014 18160.57 118.94 52782.60 88888.00 2006-01-14 13:45:38.406 014 18160.49 118.89 52782.53 88888.00 2006-01-14 13:45:38.906 014 18160.58 118.86 52782.53 88888.00 2006-01-14 13:45:39.406 014 18160.65 119.01 52782.48 88888.00 2006-01-14 13:45:39.906 014 18160.60 119.10 52782.52 88888.00 2006-01-14 13:45:40.406 014 18160.72 119.08 52782.39 88888.00 2006-01-14 13:45:40.906 014 18160.71 119.06 52782.34 88888.00 2006-01-14 13:45:41.406 014 18160.57 119.04 52782.45 88888.00 2006-01-14 13:45:41.906 014 18160.56 119.07 52782.56 88888.00 2006-01-14 13:45:42.406 014 18160.78 119.06 52782.51 88888.00 2006-01-14 13:45:42.906 014 18160.82 119.05 52782.56 88888.00 2006-01-14 13:45:43.406 014 18160.69 119.07 52782.52 88888.00 2006-01-14 13:45:43.906 014 18160.69 119.09 52782.65 88888.00 2006-01-14 13:45:44.406 014 18160.66 119.13 52782.59 88888.00 2006-01-14 13:45:44.906 014 18160.62 119.14 52782.54 88888.00 2006-01-14 13:45:45.406 014 18160.58 119.14 52782.63 88888.00 2006-01-14 13:45:45.906 014 18160.59 119.10 52782.57 88888.00 2006-01-14 13:45:46.406 014 18160.60 119.14 52782.55 88888.00 2006-01-14 13:45:46.906 014 18160.60 119.16 52782.64 88888.00 2006-01-14 13:45:47.406 014 18160.58 119.22 52782.64 88888.00 2006-01-14 13:45:47.906 014 18160.66 119.24 52782.63 88888.00 2006-01-14 13:45:48.406 014 18160.62 119.22 52782.62 88888.00 2006-01-14 13:45:48.906 014 18160.65 119.21 52782.56 88888.00 2006-01-14 13:45:49.406 014 18160.68 119.23 52782.53 88888.00 2006-01-14 13:45:49.906 014 18160.65 119.24 52782.46 88888.00 2006-01-14 13:45:50.406 014 18160.67 119.24 52782.58 88888.00 2006-01-14 13:45:50.906 014 18160.71 119.25 52782.54 88888.00 2006-01-14 13:45:51.406 014 18160.70 119.22 52782.45 88888.00 2006-01-14 13:45:51.906 014 18160.66 119.19 52782.54 88888.00 2006-01-14 13:45:52.406 014 18160.66 119.18 52782.53 88888.00 2006-01-14 13:45:52.906 014 18160.85 119.23 52782.59 88888.00 2006-01-14 13:45:53.406 014 18160.79 119.24 52782.65 88888.00 2006-01-14 13:45:53.906 014 18160.69 119.26 52782.57 88888.00 2006-01-14 13:45:54.406 014 18160.68 119.33 52782.66 88888.00 2006-01-14 13:45:54.906 014 18160.71 119.26 52782.60 88888.00 2006-01-14 13:45:55.406 014 18160.72 119.25 52782.60 88888.00 2006-01-14 13:45:55.906 014 18160.82 119.24 52782.62 88888.00 2006-01-14 13:45:56.406 014 18160.75 119.28 52782.64 88888.00 2006-01-14 13:45:56.906 014 18160.66 119.22 52782.59 88888.00 2006-01-14 13:45:57.406 014 18160.72 119.19 52782.55 88888.00 2006-01-14 13:45:57.906 014 18160.67 119.21 52782.56 88888.00 2006-01-14 13:45:58.406 014 18160.66 119.25 52782.44 88888.00 2006-01-14 13:45:58.906 014 18160.76 119.20 52782.36 88888.00 2006-01-14 13:45:59.406 014 18160.82 119.15 52782.42 88888.00 2006-01-14 13:45:59.906 014 18160.81 119.14 52782.43 88888.00 2006-01-14 13:46:00.406 014 18160.82 119.18 52782.40 88888.00 2006-01-14 13:46:00.906 014 18160.81 119.16 52782.54 88888.00 2006-01-14 13:46:01.406 014 18160.81 119.20 52782.63 88888.00 2006-01-14 13:46:01.906 014 18160.81 119.34 52782.67 88888.00 2006-01-14 13:46:02.406 014 18160.79 119.31 52782.64 88888.00 2006-01-14 13:46:02.906 014 18160.70 119.34 52782.53 88888.00 2006-01-14 13:46:03.406 014 18160.75 119.23 52782.46 88888.00 2006-01-14 13:46:03.906 014 18160.80 119.12 52782.54 88888.00 2006-01-14 13:46:04.406 014 18160.79 119.11 52782.63 88888.00 2006-01-14 13:46:04.906 014 18160.87 119.20 52782.44 88888.00 2006-01-14 13:46:05.406 014 18160.81 119.30 52782.42 88888.00 2006-01-14 13:46:05.906 014 18160.91 119.23 52782.49 88888.00 2006-01-14 13:46:06.406 014 18160.83 119.17 52782.58 88888.00 2006-01-14 13:46:06.906 014 18160.85 119.17 52782.63 88888.00 2006-01-14 13:46:07.406 014 18160.81 119.14 52782.69 88888.00 2006-01-14 13:46:07.906 014 18160.76 119.19 52782.67 88888.00 2006-01-14 13:46:08.406 014 18160.87 119.21 52782.65 88888.00 2006-01-14 13:46:08.906 014 18160.75 119.26 52782.59 88888.00 2006-01-14 13:46:09.406 014 18160.75 119.15 52782.53 88888.00 2006-01-14 13:46:09.906 014 18160.80 119.03 52782.57 88888.00 2006-01-14 13:46:10.406 014 18160.82 119.03 52782.55 88888.00 2006-01-14 13:46:10.906 014 18160.99 119.09 52782.52 88888.00 2006-01-14 13:46:11.406 014 18160.96 119.07 52782.34 88888.00 2006-01-14 13:46:11.906 014 18160.91 119.13 52782.43 88888.00 2006-01-14 13:46:12.406 014 18160.91 119.08 52782.45 88888.00 2006-01-14 13:46:12.906 014 18161.02 119.07 52782.49 88888.00 2006-01-14 13:46:13.406 014 18160.98 119.06 52782.56 88888.00 2006-01-14 13:46:13.906 014 18160.98 119.01 52782.59 88888.00 2006-01-14 13:46:14.406 014 18161.14 118.96 52782.63 88888.00 2006-01-14 13:46:14.906 014 18161.04 118.90 52782.67 88888.00 2006-01-14 13:46:15.406 014 18161.08 118.80 52782.65 88888.00 2006-01-14 13:46:15.906 014 18161.14 118.83 52782.67 88888.00 2006-01-14 13:46:16.406 014 18161.10 118.86 52782.86 88888.00 2006-01-14 13:46:16.906 014 18161.15 118.86 52782.79 88888.00 2006-01-14 13:46:17.406 014 18161.03 118.83 52782.72 88888.00 2006-01-14 13:46:17.906 014 18161.01 118.86 52782.62 88888.00 2006-01-14 13:46:18.406 014 18160.90 118.95 52782.63 88888.00 2006-01-14 13:46:18.906 014 18160.94 118.82 52782.57 88888.00 2006-01-14 13:46:19.406 014 18160.87 118.76 52782.60 88888.00 2006-01-14 13:46:19.906 014 18160.87 118.84 52782.52 88888.00 2006-01-14 13:46:20.406 014 18161.02 118.92 52782.60 88888.00 2006-01-14 13:46:20.906 014 18161.02 118.83 52782.70 88888.00 2006-01-14 13:46:21.406 014 18161.12 118.82 52782.58 88888.00 2006-01-14 13:46:21.906 014 18161.19 118.86 52782.52 88888.00 2006-01-14 13:46:22.406 014 18161.11 118.80 52782.55 88888.00 2006-01-14 13:46:22.906 014 18161.10 118.70 52782.62 88888.00 2006-01-14 13:46:23.406 014 18161.11 118.70 52782.66 88888.00 2006-01-14 13:46:23.906 014 18161.02 118.72 52782.72 88888.00 2006-01-14 13:46:24.406 014 18161.03 118.73 52782.69 88888.00 2006-01-14 13:46:24.906 014 18161.01 118.78 52782.62 88888.00 2006-01-14 13:46:25.406 014 18160.87 118.87 52782.70 88888.00 2006-01-14 13:46:25.906 014 18160.90 118.87 52782.74 88888.00 2006-01-14 13:46:26.406 014 18160.92 118.82 52782.79 88888.00 2006-01-14 13:46:26.906 014 18160.89 118.81 52782.75 88888.00 2006-01-14 13:46:27.406 014 18160.96 118.87 52782.76 88888.00 2006-01-14 13:46:27.906 014 18161.01 118.77 52782.81 88888.00 2006-01-14 13:46:28.406 014 18161.02 118.83 52782.90 88888.00 2006-01-14 13:46:28.906 014 18161.22 118.82 52782.95 88888.00 2006-01-14 13:46:29.406 014 18161.02 118.75 52782.86 88888.00 2006-01-14 13:46:29.906 014 18161.07 118.71 52782.86 88888.00 2006-01-14 13:46:30.406 014 18161.16 118.65 52782.81 88888.00 2006-01-14 13:46:30.906 014 18161.15 118.67 52782.87 88888.00 2006-01-14 13:46:31.406 014 18161.12 118.63 52782.89 88888.00 2006-01-14 13:46:31.906 014 18161.01 118.67 52782.93 88888.00 2006-01-14 13:46:32.406 014 18161.05 118.52 52782.98 88888.00 2006-01-14 13:46:32.906 014 18161.15 118.61 52783.03 88888.00 2006-01-14 13:46:33.406 014 18161.16 118.56 52782.92 88888.00 2006-01-14 13:46:33.906 014 18160.98 118.46 52782.82 88888.00 2006-01-14 13:46:34.406 014 18161.11 118.45 52782.84 88888.00 2006-01-14 13:46:34.906 014 18161.19 118.41 52782.79 88888.00 2006-01-14 13:46:35.406 014 18161.26 118.40 52782.68 88888.00 2006-01-14 13:46:35.906 014 18161.18 118.38 52782.78 88888.00 2006-01-14 13:46:36.406 014 18161.22 118.44 52782.68 88888.00 2006-01-14 13:46:36.906 014 18161.24 118.43 52782.63 88888.00 2006-01-14 13:46:37.406 014 18161.19 118.43 52782.57 88888.00 2006-01-14 13:46:37.906 014 18161.25 118.45 52782.52 88888.00 2006-01-14 13:46:38.406 014 18161.21 118.53 52782.51 88888.00 2006-01-14 13:46:38.906 014 18161.18 118.54 52782.58 88888.00 2006-01-14 13:46:39.406 014 18161.22 118.42 52782.69 88888.00 2006-01-14 13:46:39.906 014 18161.16 118.35 52782.68 88888.00 2006-01-14 13:46:40.406 014 18161.24 118.33 52782.57 88888.00 2006-01-14 13:46:40.906 014 18161.29 118.30 52782.52 88888.00 2006-01-14 13:46:41.406 014 18161.29 118.35 52782.63 88888.00 2006-01-14 13:46:41.906 014 18161.31 118.37 52782.52 88888.00 2006-01-14 13:46:42.406 014 18161.31 118.32 52782.51 88888.00 2006-01-14 13:46:42.906 014 18161.32 118.47 52782.54 88888.00 2006-01-14 13:46:43.406 014 18161.33 118.54 52782.60 88888.00 2006-01-14 13:46:43.906 014 18161.43 118.42 52782.63 88888.00 2006-01-14 13:46:44.406 014 18161.31 118.49 52782.66 88888.00 2006-01-14 13:46:44.906 014 18161.10 118.62 52782.62 88888.00 2006-01-14 13:46:45.406 014 18161.09 118.58 52782.52 88888.00 2006-01-14 13:46:45.906 014 18161.14 118.56 52782.54 88888.00 2006-01-14 13:46:46.406 014 18161.20 118.52 52782.54 88888.00 2006-01-14 13:46:46.906 014 18161.18 118.51 52782.55 88888.00 2006-01-14 13:46:47.406 014 18161.24 118.51 52782.62 88888.00 2006-01-14 13:46:47.906 014 18161.27 118.53 52782.64 88888.00 2006-01-14 13:46:48.406 014 18161.30 118.50 52782.63 88888.00 2006-01-14 13:46:48.906 014 18161.26 118.53 52782.62 88888.00 2006-01-14 13:46:49.406 014 18161.27 118.50 52782.57 88888.00 2006-01-14 13:46:49.906 014 18161.19 118.45 52782.63 88888.00 2006-01-14 13:46:50.406 014 18161.22 118.50 52782.74 88888.00 2006-01-14 13:46:50.906 014 18161.27 118.50 52782.76 88888.00 2006-01-14 13:46:51.406 014 18161.22 118.45 52782.70 88888.00 2006-01-14 13:46:51.906 014 18161.15 118.57 52782.74 88888.00 2006-01-14 13:46:52.406 014 18161.22 118.64 52782.79 88888.00 2006-01-14 13:46:52.906 014 18161.25 118.58 52782.74 88888.00 2006-01-14 13:46:53.406 014 18161.12 118.59 52782.79 88888.00 2006-01-14 13:46:53.906 014 18161.12 118.59 52782.84 88888.00 2006-01-14 13:46:54.406 014 18161.25 118.63 52782.64 88888.00 2006-01-14 13:46:54.906 014 18161.30 118.65 52782.68 88888.00 2006-01-14 13:46:55.406 014 18161.27 118.66 52782.75 88888.00 2006-01-14 13:46:55.906 014 18161.31 118.61 52782.71 88888.00 2006-01-14 13:46:56.406 014 18161.24 118.44 52782.71 88888.00 2006-01-14 13:46:56.906 014 18161.19 118.46 52782.78 88888.00 2006-01-14 13:46:57.406 014 18161.21 118.47 52782.80 88888.00 2006-01-14 13:46:57.906 014 18161.18 118.58 52782.86 88888.00 2006-01-14 13:46:58.406 014 18161.14 118.66 52783.00 88888.00 2006-01-14 13:46:58.906 014 18161.13 118.67 52782.99 88888.00 2006-01-14 13:46:59.406 014 18161.19 118.64 52782.80 88888.00 2006-01-14 13:46:59.906 014 18161.12 118.67 52782.82 88888.00 2006-01-14 13:47:00.406 014 18161.11 118.64 52782.74 88888.00 2006-01-14 13:47:00.906 014 18161.09 118.57 52782.78 88888.00 2006-01-14 13:47:01.406 014 18161.08 118.56 52782.93 88888.00 2006-01-14 13:47:01.906 014 18161.08 118.62 52783.00 88888.00 2006-01-14 13:47:02.406 014 18161.11 118.67 52782.93 88888.00 2006-01-14 13:47:02.906 014 18161.12 118.59 52782.91 88888.00 2006-01-14 13:47:03.406 014 18161.21 118.54 52782.97 88888.00 2006-01-14 13:47:03.906 014 18161.14 118.70 52782.83 88888.00 2006-01-14 13:47:04.406 014 18161.12 118.75 52782.75 88888.00 2006-01-14 13:47:04.906 014 18161.11 118.59 52782.91 88888.00 2006-01-14 13:47:05.406 014 18161.15 118.64 52782.95 88888.00 2006-01-14 13:47:05.906 014 18161.13 118.71 52782.80 88888.00 2006-01-14 13:47:06.406 014 18161.12 118.70 52782.86 88888.00 2006-01-14 13:47:06.906 014 18161.13 118.67 52782.79 88888.00 2006-01-14 13:47:07.406 014 18161.09 118.68 52782.72 88888.00 2006-01-14 13:47:07.906 014 18161.09 118.66 52782.84 88888.00 2006-01-14 13:47:08.406 014 18161.08 118.50 52782.89 88888.00 2006-01-14 13:47:08.906 014 18160.92 118.42 52782.89 88888.00 2006-01-14 13:47:09.406 014 18161.14 118.49 52782.80 88888.00 2006-01-14 13:47:09.906 014 18161.13 118.50 52782.89 88888.00 2006-01-14 13:47:10.406 014 18161.09 118.46 52782.98 88888.00 2006-01-14 13:47:10.906 014 18161.07 118.51 52783.01 88888.00 2006-01-14 13:47:11.406 014 18161.07 118.59 52782.93 88888.00 2006-01-14 13:47:11.906 014 18160.94 118.64 52782.89 88888.00 2006-01-14 13:47:12.406 014 18160.91 118.74 52782.89 88888.00 2006-01-14 13:47:12.906 014 18160.96 118.70 52782.88 88888.00 2006-01-14 13:47:13.406 014 18161.00 118.72 52782.72 88888.00 2006-01-14 13:47:13.906 014 18160.86 118.74 52782.87 88888.00 2006-01-14 13:47:14.406 014 18160.83 118.74 52783.05 88888.00 2006-01-14 13:47:14.906 014 18160.81 118.74 52783.10 88888.00 2006-01-14 13:47:15.406 014 18160.86 118.72 52783.12 88888.00 2006-01-14 13:47:15.906 014 18160.75 118.66 52783.07 88888.00 2006-01-14 13:47:16.406 014 18160.77 118.61 52783.13 88888.00 2006-01-14 13:47:16.906 014 18160.79 118.71 52783.12 88888.00 2006-01-14 13:47:17.406 014 18160.81 118.83 52782.97 88888.00 2006-01-14 13:47:17.906 014 18160.93 118.77 52783.07 88888.00 2006-01-14 13:47:18.406 014 18160.82 118.82 52782.89 88888.00 2006-01-14 13:47:18.906 014 18160.91 118.78 52782.86 88888.00 2006-01-14 13:47:19.406 014 18160.88 118.74 52783.00 88888.00 2006-01-14 13:47:19.906 014 18160.93 118.68 52782.97 88888.00 2006-01-14 13:47:20.406 014 18160.86 118.58 52782.94 88888.00 2006-01-14 13:47:20.906 014 18160.83 118.62 52782.98 88888.00 2006-01-14 13:47:21.406 014 18160.92 118.77 52782.88 88888.00 2006-01-14 13:47:21.906 014 18160.82 118.81 52782.86 88888.00 2006-01-14 13:47:22.406 014 18160.79 118.78 52782.93 88888.00 2006-01-14 13:47:22.906 014 18160.85 118.89 52782.92 88888.00 2006-01-14 13:47:23.406 014 18160.87 118.99 52782.90 88888.00 2006-01-14 13:47:23.906 014 18160.75 119.00 52782.92 88888.00 2006-01-14 13:47:24.406 014 18160.76 118.90 52783.00 88888.00 2006-01-14 13:47:24.906 014 18160.89 118.91 52782.98 88888.00 2006-01-14 13:47:25.406 014 18160.79 118.91 52782.93 88888.00 2006-01-14 13:47:25.906 014 18160.69 118.91 52782.87 88888.00 2006-01-14 13:47:26.406 014 18160.70 118.89 52782.90 88888.00 2006-01-14 13:47:26.906 014 18160.65 118.83 52782.84 88888.00 2006-01-14 13:47:27.406 014 18160.81 118.83 52782.92 88888.00 2006-01-14 13:47:27.906 014 18160.79 118.90 52782.79 88888.00 2006-01-14 13:47:28.406 014 18160.71 118.82 52782.83 88888.00 2006-01-14 13:47:28.906 014 18160.58 119.00 52782.88 88888.00 2006-01-14 13:47:29.406 014 18160.70 119.00 52782.83 88888.00 2006-01-14 13:47:29.906 014 18160.67 119.04 52782.74 88888.00 2006-01-14 13:47:30.406 014 18160.70 118.98 52782.70 88888.00 2006-01-14 13:47:30.906 014 18160.72 119.08 52782.74 88888.00 2006-01-14 13:47:31.406 014 18160.69 119.04 52782.76 88888.00 2006-01-14 13:47:31.906 014 18160.73 118.98 52782.74 88888.00 2006-01-14 13:47:32.406 014 18160.77 118.84 52782.84 88888.00 2006-01-14 13:47:32.906 014 18160.87 118.71 52782.91 88888.00 2006-01-14 13:47:33.406 014 18160.77 118.67 52782.94 88888.00 2006-01-14 13:47:33.906 014 18160.68 118.62 52783.12 88888.00 2006-01-14 13:47:34.406 014 18160.78 118.70 52782.95 88888.00 2006-01-14 13:47:34.906 014 18160.73 118.73 52783.02 88888.00 2006-01-14 13:47:35.406 014 18160.70 118.69 52782.92 88888.00 2006-01-14 13:47:35.906 014 18160.70 118.65 52782.91 88888.00 2006-01-14 13:47:36.406 014 18160.71 118.77 52782.98 88888.00 2006-01-14 13:47:36.906 014 18160.79 118.74 52782.97 88888.00 2006-01-14 13:47:37.406 014 18160.67 118.78 52782.99 88888.00 2006-01-14 13:47:37.906 014 18160.71 118.76 52783.01 88888.00 2006-01-14 13:47:38.406 014 18160.61 118.74 52782.98 88888.00 2006-01-14 13:47:38.906 014 18160.50 118.74 52783.00 88888.00 2006-01-14 13:47:39.406 014 18160.65 118.73 52783.14 88888.00 2006-01-14 13:47:39.906 014 18160.82 118.71 52783.06 88888.00 2006-01-14 13:47:40.406 014 18160.75 118.69 52783.11 88888.00 2006-01-14 13:47:40.906 014 18160.66 118.80 52783.04 88888.00 2006-01-14 13:47:41.406 014 18160.64 118.84 52782.99 88888.00 2006-01-14 13:47:41.906 014 18160.72 118.82 52782.99 88888.00 2006-01-14 13:47:42.406 014 18160.69 118.90 52782.91 88888.00 2006-01-14 13:47:42.906 014 18160.61 118.94 52782.86 88888.00 2006-01-14 13:47:43.406 014 18160.58 118.91 52782.83 88888.00 2006-01-14 13:47:43.906 014 18160.67 118.86 52782.77 88888.00 2006-01-14 13:47:44.406 014 18160.69 118.83 52782.63 88888.00 2006-01-14 13:47:44.906 014 18160.51 118.86 52782.53 88888.00 2006-01-14 13:47:45.406 014 18160.62 118.85 52782.53 88888.00 2006-01-14 13:47:45.906 014 18160.66 118.84 52782.55 88888.00 2006-01-14 13:47:46.406 014 18160.60 118.94 52782.69 88888.00 2006-01-14 13:47:46.906 014 18160.77 118.97 52782.74 88888.00 2006-01-14 13:47:47.406 014 18160.81 118.86 52782.76 88888.00 2006-01-14 13:47:47.906 014 18160.79 118.82 52782.67 88888.00 2006-01-14 13:47:48.406 014 18160.76 118.80 52782.58 88888.00 2006-01-14 13:47:48.906 014 18160.60 118.74 52782.65 88888.00 2006-01-14 13:47:49.406 014 18160.39 118.82 52782.81 88888.00 2006-01-14 13:47:49.906 014 18160.50 118.86 52782.79 88888.00 2006-01-14 13:47:50.406 014 18160.66 118.78 52782.78 88888.00 2006-01-14 13:47:50.906 014 18160.53 118.82 52782.69 88888.00 2006-01-14 13:47:51.406 014 18160.48 118.83 52782.82 88888.00 2006-01-14 13:47:51.906 014 18160.33 118.77 52782.89 88888.00 2006-01-14 13:47:52.406 014 18160.40 118.75 52782.87 88888.00 2006-01-14 13:47:52.906 014 18160.50 118.73 52782.83 88888.00 2006-01-14 13:47:53.406 014 18160.48 118.72 52782.76 88888.00 2006-01-14 13:47:53.906 014 18160.51 118.69 52782.81 88888.00 2006-01-14 13:47:54.406 014 18160.57 118.75 52782.77 88888.00 2006-01-14 13:47:54.906 014 18160.56 118.77 52782.70 88888.00 2006-01-14 13:47:55.406 014 18160.50 118.77 52782.71 88888.00 2006-01-14 13:47:55.906 014 18160.46 118.81 52782.78 88888.00 2006-01-14 13:47:56.406 014 18160.57 118.81 52782.76 88888.00 2006-01-14 13:47:56.906 014 18160.55 118.78 52782.69 88888.00 2006-01-14 13:47:57.406 014 18160.58 118.71 52782.74 88888.00 2006-01-14 13:47:57.906 014 18160.65 118.75 52782.80 88888.00 2006-01-14 13:47:58.406 014 18160.70 118.78 52782.86 88888.00 2006-01-14 13:47:58.906 014 18160.64 118.80 52782.87 88888.00 2006-01-14 13:47:59.406 014 18160.56 118.81 52782.91 88888.00 2006-01-14 13:47:59.906 014 18160.58 118.73 52782.82 88888.00 2006-01-14 13:48:00.406 014 18160.54 118.66 52782.86 88888.00 2006-01-14 13:48:00.906 014 18160.48 118.66 52782.77 88888.00 2006-01-14 13:48:01.406 014 18160.47 118.70 52782.64 88888.00 2006-01-14 13:48:01.906 014 18160.56 118.72 52782.88 88888.00 2006-01-14 13:48:02.406 014 18160.48 118.78 52782.89 88888.00 2006-01-14 13:48:02.906 014 18160.44 118.79 52782.69 88888.00 2006-01-14 13:48:03.406 014 18160.48 118.57 52782.72 88888.00 2006-01-14 13:48:03.906 014 18160.59 118.57 52782.82 88888.00 2006-01-14 13:48:04.406 014 18160.57 118.55 52782.77 88888.00 2006-01-14 13:48:04.906 014 18160.56 118.63 52782.71 88888.00 2006-01-14 13:48:05.406 014 18160.54 118.55 52782.77 88888.00 2006-01-14 13:48:05.906 014 18160.48 118.58 52782.83 88888.00 2006-01-14 13:48:06.406 014 18160.50 118.68 52782.97 88888.00 2006-01-14 13:48:06.906 014 18160.46 118.65 52782.93 88888.00 2006-01-14 13:48:07.406 014 18160.51 118.63 52782.92 88888.00 2006-01-14 13:48:07.906 014 18160.57 118.69 52782.88 88888.00 2006-01-14 13:48:08.406 014 18160.56 118.75 52782.88 88888.00 2006-01-14 13:48:08.906 014 18160.53 118.76 52782.81 88888.00 2006-01-14 13:48:09.406 014 18160.54 118.70 52782.77 88888.00 2006-01-14 13:48:09.906 014 18160.62 118.74 52782.76 88888.00 2006-01-14 13:48:10.406 014 18160.55 118.65 52782.82 88888.00 2006-01-14 13:48:10.906 014 18160.56 118.59 52782.92 88888.00 2006-01-14 13:48:11.406 014 18160.51 118.47 52782.90 88888.00 2006-01-14 13:48:11.906 014 18160.40 118.46 52782.93 88888.00 2006-01-14 13:48:12.406 014 18160.48 118.65 52782.83 88888.00 2006-01-14 13:48:12.906 014 18160.54 118.81 52782.70 88888.00 2006-01-14 13:48:13.406 014 18160.57 118.72 52782.65 88888.00 2006-01-14 13:48:13.906 014 18160.57 118.63 52782.66 88888.00 2006-01-14 13:48:14.406 014 18160.61 118.59 52782.70 88888.00 2006-01-14 13:48:14.906 014 18160.70 118.63 52782.76 88888.00 2006-01-14 13:48:15.406 014 18160.71 118.69 52782.84 88888.00 2006-01-14 13:48:15.906 014 18160.57 118.71 52782.81 88888.00 2006-01-14 13:48:16.406 014 18160.47 118.75 52782.76 88888.00 2006-01-14 13:48:16.906 014 18160.40 118.70 52782.70 88888.00 2006-01-14 13:48:17.406 014 18160.42 118.70 52782.77 88888.00 2006-01-14 13:48:17.906 014 18160.46 118.79 52782.78 88888.00 2006-01-14 13:48:18.406 014 18160.54 118.78 52782.69 88888.00 2006-01-14 13:48:18.906 014 18160.48 118.78 52782.62 88888.00 2006-01-14 13:48:19.406 014 18160.45 118.74 52782.70 88888.00 2006-01-14 13:48:19.906 014 18160.48 118.67 52782.78 88888.00 2006-01-14 13:48:20.406 014 18160.69 118.76 52782.72 88888.00 2006-01-14 13:48:20.906 014 18160.77 118.79 52782.71 88888.00 2006-01-14 13:48:21.406 014 18160.77 118.91 52782.74 88888.00 2006-01-14 13:48:21.906 014 18160.70 118.99 52782.80 88888.00 2006-01-14 13:48:22.406 014 18160.76 118.84 52782.75 88888.00 2006-01-14 13:48:22.906 014 18160.71 118.85 52782.60 88888.00 2006-01-14 13:48:23.406 014 18160.80 118.88 52782.43 88888.00 2006-01-14 13:48:23.906 014 18160.78 118.77 52782.42 88888.00 2006-01-14 13:48:24.406 014 18160.75 118.78 52782.36 88888.00 2006-01-14 13:48:24.906 014 18160.67 118.82 52782.28 88888.00 2006-01-14 13:48:25.406 014 18160.62 118.78 52782.26 88888.00 2006-01-14 13:48:25.906 014 18160.61 118.80 52782.37 88888.00 2006-01-14 13:48:26.406 014 18160.60 118.82 52782.51 88888.00 2006-01-14 13:48:26.906 014 18160.66 118.82 52782.47 88888.00 2006-01-14 13:48:27.406 014 18160.70 118.85 52782.48 88888.00 2006-01-14 13:48:27.906 014 18160.80 118.77 52782.68 88888.00 2006-01-14 13:48:28.406 014 18160.91 118.70 52782.60 88888.00 2006-01-14 13:48:28.906 014 18160.86 118.75 52782.51 88888.00 2006-01-14 13:48:29.406 014 18160.89 118.83 52782.51 88888.00 2006-01-14 13:48:29.906 014 18160.90 118.82 52782.54 88888.00 2006-01-14 13:48:30.406 014 18160.82 118.66 52782.62 88888.00 2006-01-14 13:48:30.906 014 18160.81 118.62 52782.54 88888.00 2006-01-14 13:48:31.406 014 18160.78 118.58 52782.60 88888.00 2006-01-14 13:48:31.906 014 18160.89 118.61 52782.67 88888.00 2006-01-14 13:48:32.406 014 18160.85 118.77 52782.64 88888.00 2006-01-14 13:48:32.906 014 18160.98 118.82 52782.63 88888.00 2006-01-14 13:48:33.406 014 18161.09 118.90 52782.58 88888.00 2006-01-14 13:48:33.906 014 18161.02 118.80 52782.60 88888.00 2006-01-14 13:48:34.406 014 18161.01 118.84 52782.64 88888.00 2006-01-14 13:48:34.906 014 18160.98 118.78 52782.62 88888.00 2006-01-14 13:48:35.406 014 18161.03 118.76 52782.57 88888.00 2006-01-14 13:48:35.906 014 18161.13 118.86 52782.52 88888.00 2006-01-14 13:48:36.406 014 18161.14 118.86 52782.63 88888.00 2006-01-14 13:48:36.906 014 18161.27 118.82 52782.67 88888.00 2006-01-14 13:48:37.406 014 18161.15 118.84 52782.75 88888.00 2006-01-14 13:48:37.906 014 18161.07 118.79 52782.70 88888.00 2006-01-14 13:48:38.406 014 18161.03 118.76 52782.58 88888.00 2006-01-14 13:48:38.906 014 18161.01 118.80 52782.59 88888.00 2006-01-14 13:48:39.406 014 18161.08 118.80 52782.64 88888.00 2006-01-14 13:48:39.906 014 18161.15 118.77 52782.58 88888.00 2006-01-14 13:48:40.406 014 18161.22 118.70 52782.49 88888.00 2006-01-14 13:48:40.906 014 18161.16 118.62 52782.54 88888.00 2006-01-14 13:48:41.406 014 18161.15 118.70 52782.51 88888.00 2006-01-14 13:48:41.906 014 18161.26 118.76 52782.44 88888.00 2006-01-14 13:48:42.406 014 18161.21 118.76 52782.46 88888.00 2006-01-14 13:48:42.906 014 18161.13 118.77 52782.64 88888.00 2006-01-14 13:48:43.406 014 18161.12 118.84 52782.68 88888.00 2006-01-14 13:48:43.906 014 18161.20 118.89 52782.63 88888.00 2006-01-14 13:48:44.406 014 18161.33 118.86 52782.67 88888.00 2006-01-14 13:48:44.906 014 18161.25 118.76 52782.75 88888.00 2006-01-14 13:48:45.406 014 18161.19 118.71 52782.70 88888.00 2006-01-14 13:48:45.906 014 18161.11 118.74 52782.66 88888.00 2006-01-14 13:48:46.406 014 18161.19 118.75 52782.55 88888.00 2006-01-14 13:48:46.906 014 18161.31 118.72 52782.52 88888.00 2006-01-14 13:48:47.406 014 18161.45 118.81 52782.52 88888.00 2006-01-14 13:48:47.906 014 18161.18 118.84 52782.57 88888.00 2006-01-14 13:48:48.406 014 18161.01 118.86 52782.52 88888.00 2006-01-14 13:48:48.906 014 18161.10 118.85 52782.56 88888.00 2006-01-14 13:48:49.406 014 18161.11 118.80 52782.51 88888.00 2006-01-14 13:48:49.906 014 18161.31 118.72 52782.58 88888.00 2006-01-14 13:48:50.406 014 18161.36 118.72 52782.65 88888.00 2006-01-14 13:48:50.906 014 18161.35 118.70 52782.72 88888.00 2006-01-14 13:48:51.406 014 18161.32 118.77 52782.72 88888.00 2006-01-14 13:48:51.906 014 18161.30 118.79 52782.63 88888.00 2006-01-14 13:48:52.406 014 18161.30 118.85 52782.60 88888.00 2006-01-14 13:48:52.906 014 18161.23 118.87 52782.70 88888.00 2006-01-14 13:48:53.406 014 18161.19 118.82 52782.69 88888.00 2006-01-14 13:48:53.906 014 18161.22 118.86 52782.69 88888.00 2006-01-14 13:48:54.406 014 18161.20 118.83 52782.58 88888.00 2006-01-14 13:48:54.906 014 18161.26 118.80 52782.53 88888.00 2006-01-14 13:48:55.406 014 18161.33 118.74 52782.46 88888.00 2006-01-14 13:48:55.906 014 18161.35 118.72 52782.49 88888.00 2006-01-14 13:48:56.406 014 18161.34 118.53 52782.52 88888.00 2006-01-14 13:48:56.906 014 18161.37 118.45 52782.52 88888.00 2006-01-14 13:48:57.406 014 18161.36 118.53 52782.42 88888.00 2006-01-14 13:48:57.906 014 18161.34 118.65 52782.42 88888.00 2006-01-14 13:48:58.406 014 18161.34 118.59 52782.49 88888.00 2006-01-14 13:48:58.906 014 18161.35 118.65 52782.53 88888.00 2006-01-14 13:48:59.406 014 18161.36 118.67 52782.47 88888.00 2006-01-14 13:48:59.906 014 18161.43 118.58 52782.39 88888.00 2006-01-14 13:49:00.406 014 18161.44 118.63 52782.23 88888.00 2006-01-14 13:49:00.906 014 18161.45 118.57 52782.18 88888.00 2006-01-14 13:49:01.406 014 18161.54 118.52 52782.24 88888.00 2006-01-14 13:49:01.906 014 18161.36 118.52 52782.25 88888.00 2006-01-14 13:49:02.406 014 18161.43 118.36 52782.26 88888.00 2006-01-14 13:49:02.906 014 18161.51 118.43 52782.30 88888.00 2006-01-14 13:49:03.406 014 18161.45 118.44 52782.34 88888.00 2006-01-14 13:49:03.906 014 18161.46 118.40 52782.34 88888.00 2006-01-14 13:49:04.406 014 18161.53 118.37 52782.45 88888.00 2006-01-14 13:49:04.906 014 18161.47 118.38 52782.31 88888.00 2006-01-14 13:49:05.406 014 18161.55 118.38 52782.41 88888.00 2006-01-14 13:49:05.906 014 18161.52 118.42 52782.48 88888.00 2006-01-14 13:49:06.406 014 18161.47 118.34 52782.47 88888.00 2006-01-14 13:49:06.906 014 18161.51 118.37 52782.40 88888.00 2006-01-14 13:49:07.406 014 18161.47 118.37 52782.37 88888.00 2006-01-14 13:49:07.906 014 18161.49 118.38 52782.44 88888.00 2006-01-14 13:49:08.406 014 18161.48 118.40 52782.52 88888.00 2006-01-14 13:49:08.906 014 18161.46 118.41 52782.40 88888.00 2006-01-14 13:49:09.406 014 18161.52 118.43 52782.35 88888.00 2006-01-14 13:49:09.906 014 18161.57 118.57 52782.53 88888.00 2006-01-14 13:49:10.406 014 18161.55 118.52 52782.41 88888.00 2006-01-14 13:49:10.906 014 18161.65 118.61 52782.25 88888.00 2006-01-14 13:49:11.406 014 18161.59 118.67 52782.17 88888.00 2006-01-14 13:49:11.906 014 18161.67 118.70 52782.23 88888.00 2006-01-14 13:49:12.406 014 18161.68 118.73 52782.36 88888.00 2006-01-14 13:49:12.906 014 18161.68 118.76 52782.41 88888.00 2006-01-14 13:49:13.406 014 18161.67 118.65 52782.26 88888.00 2006-01-14 13:49:13.906 014 18161.66 118.58 52782.23 88888.00 2006-01-14 13:49:14.406 014 18161.67 118.57 52782.28 88888.00 2006-01-14 13:49:14.906 014 18161.59 118.63 52782.22 88888.00 2006-01-14 13:49:15.406 014 18161.69 118.62 52782.30 88888.00 2006-01-14 13:49:15.906 014 18161.76 118.52 52782.24 88888.00 2006-01-14 13:49:16.406 014 18161.76 118.62 52782.21 88888.00 2006-01-14 13:49:16.906 014 18161.89 118.69 52782.16 88888.00 2006-01-14 13:49:17.406 014 18161.89 118.71 52782.18 88888.00 2006-01-14 13:49:17.906 014 18161.83 118.74 52782.23 88888.00 2006-01-14 13:49:18.406 014 18161.83 118.73 52782.19 88888.00 2006-01-14 13:49:18.906 014 18161.83 118.63 52782.21 88888.00 2006-01-14 13:49:19.406 014 18161.79 118.63 52782.22 88888.00 2006-01-14 13:49:19.906 014 18161.83 118.67 52782.22 88888.00 2006-01-14 13:49:20.406 014 18161.95 118.64 52782.28 88888.00 2006-01-14 13:49:20.906 014 18161.98 118.59 52782.32 88888.00 2006-01-14 13:49:21.406 014 18161.85 118.57 52782.48 88888.00 2006-01-14 13:49:21.906 014 18161.92 118.62 52782.46 88888.00 2006-01-14 13:49:22.403 014 18161.88 118.70 52782.33 88888.00 2006-01-14 13:49:22.903 014 18161.73 118.67 52782.30 88888.00 2006-01-14 13:49:23.403 014 18161.72 118.64 52782.39 88888.00 2006-01-14 13:49:23.903 014 18161.62 118.61 52782.30 88888.00 2006-01-14 13:49:24.403 014 18161.57 118.66 52782.32 88888.00 2006-01-14 13:49:24.903 014 18161.54 118.74 52782.37 88888.00 2006-01-14 13:49:25.403 014 18161.58 118.72 52782.26 88888.00 2006-01-14 13:49:25.903 014 18161.69 118.70 52782.26 88888.00 2006-01-14 13:49:26.403 014 18161.61 118.74 52782.35 88888.00 2006-01-14 13:49:26.903 014 18161.55 118.71 52782.40 88888.00 2006-01-14 13:49:27.403 014 18161.70 118.71 52782.39 88888.00 2006-01-14 13:49:27.903 014 18161.75 118.79 52782.36 88888.00 2006-01-14 13:49:28.403 014 18161.69 118.84 52782.32 88888.00 2006-01-14 13:49:28.903 014 18161.65 118.82 52782.48 88888.00 2006-01-14 13:49:29.403 014 18161.61 118.86 52782.44 88888.00 2006-01-14 13:49:29.903 014 18161.67 118.90 52782.29 88888.00 2006-01-14 13:49:30.403 014 18161.61 118.95 52782.36 88888.00 2006-01-14 13:49:30.903 014 18161.64 118.98 52782.39 88888.00 2006-01-14 13:49:31.403 014 18161.57 118.95 52782.40 88888.00 2006-01-14 13:49:31.903 014 18161.56 118.97 52782.41 88888.00 2006-01-14 13:49:32.403 014 18161.62 119.02 52782.37 88888.00 2006-01-14 13:49:32.903 014 18161.58 119.10 52782.39 88888.00 2006-01-14 13:49:33.403 014 18161.42 118.98 52782.42 88888.00 2006-01-14 13:49:33.903 014 18161.42 118.96 52782.47 88888.00 2006-01-14 13:49:34.403 014 18161.44 119.02 52782.48 88888.00 2006-01-14 13:49:34.903 014 18161.48 119.03 52782.37 88888.00 2006-01-14 13:49:35.403 014 18161.47 119.07 52782.37 88888.00 2006-01-14 13:49:35.903 014 18161.55 119.07 52782.44 88888.00 2006-01-14 13:49:36.403 014 18161.59 119.04 52782.42 88888.00 2006-01-14 13:49:36.903 014 18161.53 118.89 52782.37 88888.00 2006-01-14 13:49:37.403 014 18161.26 118.98 52782.44 88888.00 2006-01-14 13:49:37.903 014 18161.23 118.97 52782.45 88888.00 2006-01-14 13:49:38.403 014 18161.37 118.79 52782.44 88888.00 2006-01-14 13:49:38.903 014 18161.47 118.85 52782.45 88888.00 2006-01-14 13:49:39.403 014 18161.55 118.84 52782.35 88888.00 2006-01-14 13:49:39.903 014 18161.54 118.79 52782.43 88888.00 2006-01-14 13:49:40.403 014 18161.47 118.71 52782.51 88888.00 2006-01-14 13:49:40.903 014 18161.46 118.96 52782.43 88888.00 2006-01-14 13:49:41.403 014 18161.53 119.09 52782.36 88888.00 2006-01-14 13:49:41.903 014 18161.52 118.95 52782.42 88888.00 2006-01-14 13:49:42.403 014 18161.58 118.96 52782.29 88888.00 2006-01-14 13:49:42.903 014 18161.63 119.02 52782.25 88888.00 2006-01-14 13:49:43.403 014 18161.58 118.98 52782.24 88888.00 2006-01-14 13:49:43.903 014 18161.62 118.99 52782.28 88888.00 2006-01-14 13:49:44.403 014 18161.68 118.96 52782.24 88888.00 2006-01-14 13:49:44.903 014 18161.67 118.90 52782.20 88888.00 2006-01-14 13:49:45.403 014 18161.75 118.87 52782.17 88888.00 2006-01-14 13:49:45.903 014 18161.84 118.85 52782.29 88888.00 2006-01-14 13:49:46.403 014 18161.77 118.87 52782.35 88888.00 2006-01-14 13:49:46.903 014 18161.86 118.89 52782.35 88888.00 2006-01-14 13:49:47.403 014 18161.90 119.03 52782.21 88888.00 2006-01-14 13:49:47.903 014 18161.90 119.05 52782.18 88888.00 2006-01-14 13:49:48.403 014 18162.07 119.03 52782.04 88888.00 2006-01-14 13:49:48.903 014 18162.00 119.02 52781.99 88888.00 2006-01-14 13:49:49.403 014 18161.98 119.00 52782.04 88888.00 2006-01-14 13:49:49.903 014 18161.97 118.91 52781.99 88888.00 2006-01-14 13:49:50.403 014 18162.00 118.98 52781.86 88888.00 2006-01-14 13:49:50.903 014 18162.00 118.94 52781.95 88888.00 2006-01-14 13:49:51.403 014 18161.99 118.97 52782.10 88888.00 2006-01-14 13:49:51.903 014 18162.03 119.08 52781.96 88888.00 2006-01-14 13:49:52.403 014 18162.07 119.10 52781.83 88888.00 2006-01-14 13:49:52.903 014 18162.00 119.06 52781.96 88888.00 2006-01-14 13:49:53.403 014 18162.16 119.12 52782.02 88888.00 2006-01-14 13:49:53.903 014 18162.33 119.13 52782.06 88888.00 2006-01-14 13:49:54.403 014 18162.29 119.14 52782.23 88888.00 2006-01-14 13:49:54.903 014 18162.25 119.20 52782.29 88888.00 2006-01-14 13:49:55.403 014 18162.25 119.15 52782.06 88888.00 2006-01-14 13:49:55.903 014 18162.31 119.16 52782.01 88888.00 2006-01-14 13:49:56.403 014 18162.28 119.19 52782.05 88888.00 2006-01-14 13:49:56.903 014 18162.29 119.20 52782.17 88888.00 2006-01-14 13:49:57.403 014 18162.40 119.12 52782.22 88888.00 2006-01-14 13:49:57.903 014 18162.38 119.14 52782.19 88888.00 2006-01-14 13:49:58.403 014 18162.31 119.17 52782.14 88888.00 2006-01-14 13:49:58.903 014 18162.41 119.12 52782.09 88888.00 2006-01-14 13:49:59.403 014 18162.48 119.13 52782.25 88888.00 2006-01-14 13:49:59.903 014 18162.52 119.15 52782.21 88888.00 2006-01-14 13:50:00.403 014 18162.32 119.12 52782.26 88888.00 2006-01-14 13:50:00.903 014 18162.41 119.12 52782.29 88888.00 2006-01-14 13:50:01.403 014 18162.40 119.13 52782.31 88888.00 2006-01-14 13:50:01.903 014 18162.45 119.13 52782.29 88888.00 2006-01-14 13:50:02.403 014 18162.46 119.09 52782.28 88888.00 2006-01-14 13:50:02.903 014 18162.48 119.12 52782.33 88888.00 2006-01-14 13:50:03.403 014 18162.50 119.09 52782.40 88888.00 2006-01-14 13:50:03.903 014 18162.55 119.01 52782.37 88888.00 2006-01-14 13:50:04.403 014 18162.61 118.97 52782.25 88888.00 2006-01-14 13:50:04.903 014 18162.50 118.96 52782.19 88888.00 2006-01-14 13:50:05.403 014 18162.54 118.96 52782.25 88888.00 2006-01-14 13:50:05.903 014 18162.63 118.94 52782.24 88888.00 2006-01-14 13:50:06.403 014 18162.59 119.00 52782.18 88888.00 2006-01-14 13:50:06.903 014 18162.66 118.90 52782.06 88888.00 2006-01-14 13:50:07.403 014 18162.73 118.78 52782.09 88888.00 2006-01-14 13:50:07.903 014 18162.68 118.74 52782.19 88888.00 2006-01-14 13:50:08.403 014 18162.66 118.77 52782.22 88888.00 2006-01-14 13:50:08.903 014 18162.49 118.71 52782.19 88888.00 2006-01-14 13:50:09.403 014 18162.59 118.79 52782.20 88888.00 2006-01-14 13:50:09.903 014 18162.62 118.80 52782.35 88888.00 2006-01-14 13:50:10.403 014 18162.59 118.73 52782.32 88888.00 2006-01-14 13:50:10.903 014 18162.60 118.74 52782.19 88888.00 2006-01-14 13:50:11.403 014 18162.53 118.72 52782.23 88888.00 2006-01-14 13:50:11.903 014 18162.52 118.68 52782.23 88888.00 2006-01-14 13:50:12.403 014 18162.44 118.66 52782.18 88888.00 2006-01-14 13:50:12.903 014 18162.45 118.58 52782.24 88888.00 2006-01-14 13:50:13.403 014 18162.50 118.65 52782.30 88888.00 2006-01-14 13:50:13.903 014 18162.41 118.69 52782.31 88888.00 2006-01-14 13:50:14.403 014 18162.38 118.64 52782.29 88888.00 2006-01-14 13:50:14.903 014 18162.45 118.59 52782.28 88888.00 2006-01-14 13:50:15.403 014 18162.51 118.63 52782.28 88888.00 2006-01-14 13:50:15.903 014 18162.44 118.62 52782.33 88888.00 2006-01-14 13:50:16.403 014 18162.42 118.63 52782.25 88888.00 2006-01-14 13:50:16.903 014 18162.45 118.59 52782.16 88888.00 2006-01-14 13:50:17.403 014 18162.55 118.66 52782.07 88888.00 2006-01-14 13:50:17.903 014 18162.55 118.65 52782.14 88888.00 2006-01-14 13:50:18.403 014 18162.51 118.59 52782.28 88888.00 2006-01-14 13:50:18.903 014 18162.51 118.64 52782.22 88888.00 2006-01-14 13:50:19.403 014 18162.52 118.56 52782.17 88888.00 2006-01-14 13:50:19.903 014 18162.50 118.53 52782.08 88888.00 2006-01-14 13:50:20.403 014 18162.49 118.51 52782.11 88888.00 2006-01-14 13:50:20.903 014 18162.50 118.52 52782.16 88888.00 2006-01-14 13:50:21.403 014 18162.45 118.57 52782.17 88888.00 2006-01-14 13:50:21.903 014 18162.49 118.49 52782.12 88888.00 2006-01-14 13:50:22.403 014 18162.54 118.48 52782.26 88888.00 2006-01-14 13:50:22.903 014 18162.57 118.50 52782.25 88888.00 2006-01-14 13:50:23.403 014 18162.44 118.46 52782.08 88888.00 2006-01-14 13:50:23.903 014 18162.63 118.45 52782.14 88888.00 2006-01-14 13:50:24.403 014 18162.64 118.37 52782.18 88888.00 2006-01-14 13:50:24.903 014 18162.63 118.34 52782.01 88888.00 2006-01-14 13:50:25.403 014 18162.67 118.30 52782.04 88888.00 2006-01-14 13:50:25.903 014 18162.63 118.30 52782.11 88888.00 2006-01-14 13:50:26.403 014 18162.61 118.33 52782.20 88888.00 2006-01-14 13:50:26.903 014 18162.62 118.32 52782.16 88888.00 2006-01-14 13:50:27.403 014 18162.63 118.33 52782.19 88888.00 2006-01-14 13:50:27.903 014 18162.56 118.24 52782.10 88888.00 2006-01-14 13:50:28.403 014 18162.54 118.24 52782.10 88888.00 2006-01-14 13:50:28.903 014 18162.67 118.23 52782.07 88888.00 2006-01-14 13:50:29.403 014 18162.72 118.19 52782.06 88888.00 2006-01-14 13:50:29.903 014 18162.67 118.14 52782.10 88888.00 2006-01-14 13:50:30.403 014 18162.73 118.12 52782.25 88888.00 2006-01-14 13:50:30.903 014 18162.62 118.08 52782.31 88888.00 2006-01-14 13:50:31.403 014 18162.61 118.04 52782.26 88888.00 2006-01-14 13:50:31.903 014 18162.54 118.12 52782.23 88888.00 2006-01-14 13:50:32.403 014 18162.61 118.06 52782.13 88888.00 2006-01-14 13:50:32.903 014 18162.64 118.10 52782.13 88888.00 2006-01-14 13:50:33.403 014 18162.54 118.11 52782.29 88888.00 2006-01-14 13:50:33.903 014 18162.53 118.14 52782.23 88888.00 2006-01-14 13:50:34.403 014 18162.54 118.14 52782.22 88888.00 2006-01-14 13:50:34.903 014 18162.57 118.05 52782.19 88888.00 2006-01-14 13:50:35.403 014 18162.65 118.09 52782.43 88888.00 2006-01-14 13:50:35.903 014 18162.60 118.16 52782.45 88888.00 2006-01-14 13:50:36.403 014 18162.59 118.20 52782.45 88888.00 2006-01-14 13:50:36.903 014 18162.60 118.19 52782.37 88888.00 2006-01-14 13:50:37.403 014 18162.60 118.24 52782.23 88888.00 2006-01-14 13:50:37.903 014 18162.63 118.32 52782.33 88888.00 2006-01-14 13:50:38.403 014 18162.62 118.28 52782.41 88888.00 2006-01-14 13:50:38.903 014 18162.63 118.24 52782.53 88888.00 2006-01-14 13:50:39.403 014 18162.76 118.20 52782.44 88888.00 2006-01-14 13:50:39.903 014 18162.71 118.20 52782.46 88888.00 2006-01-14 13:50:40.403 014 18162.72 118.18 52782.31 88888.00 2006-01-14 13:50:40.903 014 18162.78 118.15 52782.20 88888.00 2006-01-14 13:50:41.403 014 18162.81 118.10 52782.21 88888.00 2006-01-14 13:50:41.903 014 18162.75 118.09 52782.33 88888.00 2006-01-14 13:50:42.403 014 18162.66 118.12 52782.42 88888.00 2006-01-14 13:50:42.903 014 18162.70 118.08 52782.31 88888.00 2006-01-14 13:50:43.403 014 18162.65 118.12 52782.37 88888.00 2006-01-14 13:50:43.903 014 18162.66 118.13 52782.40 88888.00 2006-01-14 13:50:44.403 014 18162.70 118.14 52782.30 88888.00 2006-01-14 13:50:44.903 014 18162.68 118.20 52782.30 88888.00 2006-01-14 13:50:45.403 014 18162.68 118.14 52782.39 88888.00 2006-01-14 13:50:45.903 014 18162.70 118.11 52782.43 88888.00 2006-01-14 13:50:46.403 014 18162.62 118.11 52782.56 88888.00 2006-01-14 13:50:46.903 014 18162.60 118.19 52782.44 88888.00 2006-01-14 13:50:47.403 014 18162.63 118.28 52782.31 88888.00 2006-01-14 13:50:47.903 014 18162.67 118.28 52782.33 88888.00 2006-01-14 13:50:48.403 014 18162.61 118.23 52782.34 88888.00 2006-01-14 13:50:48.903 014 18162.63 118.14 52782.32 88888.00 2006-01-14 13:50:49.403 014 18162.75 118.13 52782.35 88888.00 2006-01-14 13:50:49.903 014 18162.86 118.10 52782.30 88888.00 2006-01-14 13:50:50.403 014 18162.81 118.10 52782.30 88888.00 2006-01-14 13:50:50.903 014 18162.76 118.09 52782.29 88888.00 2006-01-14 13:50:51.403 014 18162.82 118.06 52782.26 88888.00 2006-01-14 13:50:51.903 014 18162.81 118.08 52782.32 88888.00 2006-01-14 13:50:52.403 014 18162.74 118.04 52782.26 88888.00 2006-01-14 13:50:52.903 014 18162.79 117.99 52782.16 88888.00 2006-01-14 13:50:53.403 014 18162.78 117.96 52782.09 88888.00 2006-01-14 13:50:53.903 014 18162.83 117.81 52782.11 88888.00 2006-01-14 13:50:54.403 014 18162.83 117.66 52782.18 88888.00 2006-01-14 13:50:54.903 014 18162.85 117.46 52782.10 88888.00 2006-01-14 13:50:55.403 014 18162.84 117.37 52782.14 88888.00 2006-01-14 13:50:55.903 014 18162.84 117.46 52782.32 88888.00 2006-01-14 13:50:56.403 014 18162.84 117.50 52782.20 88888.00 2006-01-14 13:50:56.903 014 18162.81 117.35 52782.22 88888.00 2006-01-14 13:50:57.403 014 18162.76 117.44 52782.19 88888.00 2006-01-14 13:50:57.903 014 18162.71 117.39 52782.17 88888.00 2006-01-14 13:50:58.403 014 18162.70 117.37 52782.20 88888.00 2006-01-14 13:50:58.903 014 18162.64 117.36 52782.31 88888.00 2006-01-14 13:50:59.403 014 18162.72 117.32 52782.41 88888.00 2006-01-14 13:50:59.903 014 18162.77 117.30 52782.28 88888.00 2006-01-14 13:51:00.403 014 18162.85 117.26 52782.16 88888.00 2006-01-14 13:51:00.903 014 18162.87 117.26 52782.08 88888.00 2006-01-14 13:51:01.403 014 18162.78 117.32 52781.96 88888.00 2006-01-14 13:51:01.903 014 18162.68 117.30 52782.07 88888.00 2006-01-14 13:51:02.403 014 18162.67 117.18 52782.04 88888.00 2006-01-14 13:51:02.903 014 18162.70 117.18 52782.09 88888.00 2006-01-14 13:51:03.403 014 18162.76 117.23 52782.12 88888.00 2006-01-14 13:51:03.903 014 18162.68 117.21 52782.18 88888.00 2006-01-14 13:51:04.403 014 18162.73 117.16 52782.22 88888.00 2006-01-14 13:51:04.903 014 18162.64 117.11 52782.18 88888.00 2006-01-14 13:51:05.403 014 18162.65 117.10 52782.16 88888.00 2006-01-14 13:51:05.903 014 18162.66 117.07 52782.18 88888.00 2006-01-14 13:51:06.403 014 18162.71 117.09 52782.23 88888.00 2006-01-14 13:51:06.903 014 18162.71 117.05 52782.10 88888.00 2006-01-14 13:51:07.403 014 18162.68 117.06 52782.05 88888.00 2006-01-14 13:51:07.903 014 18162.75 117.12 52782.06 88888.00 2006-01-14 13:51:08.403 014 18162.70 117.09 52782.11 88888.00 2006-01-14 13:51:08.903 014 18162.66 117.03 52782.25 88888.00 2006-01-14 13:51:09.403 014 18162.59 117.00 52782.29 88888.00 2006-01-14 13:51:09.903 014 18162.63 117.02 52782.33 88888.00 2006-01-14 13:51:10.403 014 18162.93 117.09 52782.31 88888.00 2006-01-14 13:51:10.903 014 18162.95 117.09 52782.28 88888.00 2006-01-14 13:51:11.403 014 18162.87 117.00 52782.32 88888.00 2006-01-14 13:51:11.903 014 18162.85 117.03 52782.28 88888.00 2006-01-14 13:51:12.403 014 18162.85 116.99 52782.35 88888.00 2006-01-14 13:51:12.903 014 18162.86 117.11 52782.31 88888.00 2006-01-14 13:51:13.403 014 18162.92 117.04 52782.17 88888.00 2006-01-14 13:51:13.903 014 18162.99 117.06 52782.12 88888.00 2006-01-14 13:51:14.403 014 18162.92 117.12 52782.12 88888.00 2006-01-14 13:51:14.903 014 18162.88 117.17 52782.20 88888.00 2006-01-14 13:51:15.403 014 18162.83 117.10 52782.23 88888.00 2006-01-14 13:51:15.903 014 18162.82 117.11 52782.16 88888.00 2006-01-14 13:51:16.403 014 18162.77 117.13 52782.17 88888.00 2006-01-14 13:51:16.903 014 18162.88 117.10 52782.22 88888.00 2006-01-14 13:51:17.403 014 18162.90 117.15 52782.24 88888.00 2006-01-14 13:51:17.903 014 18162.90 117.16 52782.21 88888.00 2006-01-14 13:51:18.403 014 18162.95 117.10 52782.17 88888.00 2006-01-14 13:51:18.903 014 18162.95 117.13 52782.20 88888.00 2006-01-14 13:51:19.403 014 18162.86 117.08 52782.24 88888.00 2006-01-14 13:51:19.903 014 18162.88 117.00 52782.16 88888.00 2006-01-14 13:51:20.403 014 18163.08 116.92 52782.25 88888.00 2006-01-14 13:51:20.903 014 18163.08 116.92 52782.22 88888.00 2006-01-14 13:51:21.403 014 18162.92 116.91 52782.20 88888.00 2006-01-14 13:51:21.903 014 18162.86 116.85 52782.11 88888.00 2006-01-14 13:51:22.403 014 18162.82 116.69 52782.08 88888.00 2006-01-14 13:51:22.903 014 18162.83 116.71 52782.11 88888.00 2006-01-14 13:51:23.403 014 18162.84 116.74 52782.07 88888.00 2006-01-14 13:51:23.903 014 18162.86 116.73 52782.09 88888.00 2006-01-14 13:51:24.403 014 18162.78 116.67 52782.14 88888.00 2006-01-14 13:51:24.903 014 18162.81 116.68 52782.29 88888.00 2006-01-14 13:51:25.403 014 18162.85 116.66 52782.34 88888.00 2006-01-14 13:51:25.903 014 18162.74 116.64 52782.25 88888.00 2006-01-14 13:51:26.403 014 18162.74 116.69 52782.31 88888.00 2006-01-14 13:51:26.903 014 18162.92 116.57 52782.37 88888.00 2006-01-14 13:51:27.403 014 18162.97 116.49 52782.32 88888.00 2006-01-14 13:51:27.903 014 18163.00 116.52 52782.16 88888.00 2006-01-14 13:51:28.403 014 18162.98 116.48 52782.17 88888.00 2006-01-14 13:51:28.903 014 18162.89 116.38 52782.13 88888.00 2006-01-14 13:51:29.403 014 18162.88 116.44 52782.09 88888.00 2006-01-14 13:51:29.903 014 18162.86 116.53 52782.18 88888.00 2006-01-14 13:51:30.403 014 18162.81 116.50 52782.21 88888.00 2006-01-14 13:51:30.903 014 18162.89 116.42 52782.12 88888.00 2006-01-14 13:51:31.403 014 18162.95 116.39 52782.06 88888.00 2006-01-14 13:51:31.903 014 18162.92 116.30 52781.96 88888.00 2006-01-14 13:51:32.403 014 18162.96 116.20 52782.07 88888.00 2006-01-14 13:51:32.903 014 18162.92 116.21 52782.04 88888.00 2006-01-14 13:51:33.403 014 18162.90 116.21 52782.08 88888.00 2006-01-14 13:51:33.903 014 18162.89 116.23 52782.06 88888.00 2006-01-14 13:51:34.403 014 18162.86 116.19 52782.16 88888.00 2006-01-14 13:51:34.903 014 18162.86 116.19 52782.19 88888.00 2006-01-14 13:51:35.403 014 18162.75 116.22 52782.06 88888.00 2006-01-14 13:51:35.903 014 18162.76 116.30 52781.93 88888.00 2006-01-14 13:51:36.403 014 18162.74 116.22 52782.08 88888.00 2006-01-14 13:51:36.903 014 18162.75 116.17 52782.18 88888.00 2006-01-14 13:51:37.403 014 18162.63 116.26 52782.20 88888.00 2006-01-14 13:51:37.903 014 18162.79 116.23 52782.21 88888.00 2006-01-14 13:51:38.403 014 18162.78 116.24 52782.06 88888.00 2006-01-14 13:51:38.903 014 18162.77 116.16 52781.98 88888.00 2006-01-14 13:51:39.403 014 18162.81 116.22 52782.08 88888.00 2006-01-14 13:51:39.903 014 18162.77 116.19 52782.04 88888.00 2006-01-14 13:51:40.403 014 18162.76 116.17 52782.02 88888.00 2006-01-14 13:51:40.903 014 18162.77 116.16 52781.98 88888.00 2006-01-14 13:51:41.403 014 18162.77 116.13 52782.16 88888.00 2006-01-14 13:51:41.903 014 18162.83 116.14 52782.14 88888.00 2006-01-14 13:51:42.403 014 18162.89 116.17 52781.99 88888.00 2006-01-14 13:51:42.903 014 18162.84 116.23 52782.08 88888.00 2006-01-14 13:51:43.403 014 18162.76 116.07 52782.12 88888.00 2006-01-14 13:51:43.903 014 18162.66 116.00 52782.06 88888.00 2006-01-14 13:51:44.403 014 18162.63 115.99 52782.07 88888.00 2006-01-14 13:51:44.903 014 18162.60 116.07 52782.22 88888.00 2006-01-14 13:51:45.403 014 18162.61 116.17 52782.16 88888.00 2006-01-14 13:51:45.903 014 18162.71 116.07 52782.07 88888.00 2006-01-14 13:51:46.403 014 18162.78 116.02 52781.94 88888.00 2006-01-14 13:51:46.903 014 18162.77 116.00 52781.90 88888.00 2006-01-14 13:51:47.403 014 18162.65 116.03 52782.01 88888.00 2006-01-14 13:51:47.903 014 18162.74 116.00 52782.01 88888.00 2006-01-14 13:51:48.403 014 18162.78 115.98 52781.94 88888.00 2006-01-14 13:51:48.903 014 18162.77 116.04 52781.98 88888.00 2006-01-14 13:51:49.403 014 18162.79 115.94 52782.02 88888.00 2006-01-14 13:51:49.903 014 18162.87 115.74 52782.07 88888.00 2006-01-14 13:51:50.403 014 18162.81 115.73 52782.05 88888.00 2006-01-14 13:51:50.903 014 18162.82 115.88 52782.01 88888.00 2006-01-14 13:51:51.403 014 18162.92 116.07 52782.10 88888.00 2006-01-14 13:51:51.903 014 18162.81 116.14 52782.10 88888.00 2006-01-14 13:51:52.403 014 18162.79 116.04 52781.99 88888.00 2006-01-14 13:51:52.903 014 18162.85 115.95 52782.10 88888.00 2006-01-14 13:51:53.403 014 18162.83 115.88 52782.22 88888.00 2006-01-14 13:51:53.903 014 18162.86 115.83 52782.08 88888.00 2006-01-14 13:51:54.403 014 18162.84 115.82 52782.01 88888.00 2006-01-14 13:51:54.903 014 18162.92 115.94 52782.01 88888.00 2006-01-14 13:51:55.403 014 18162.97 115.85 52781.99 88888.00 2006-01-14 13:51:55.903 014 18162.85 115.69 52781.98 88888.00 2006-01-14 13:51:56.403 014 18162.84 115.65 52782.19 88888.00 2006-01-14 13:51:56.903 014 18162.77 115.71 52782.20 88888.00 2006-01-14 13:51:57.403 014 18162.73 115.77 52782.11 88888.00 2006-01-14 13:51:57.903 014 18162.67 115.70 52782.02 88888.00 2006-01-14 13:51:58.403 014 18162.77 115.77 52782.08 88888.00 2006-01-14 13:51:58.903 014 18162.79 115.76 52782.24 88888.00 2006-01-14 13:51:59.403 014 18162.79 115.74 52782.14 88888.00 2006-01-14 13:51:59.903 014 18162.71 115.71 52781.99 88888.00 2006-01-14 13:52:00.403 014 18162.75 115.76 52781.96 88888.00 2006-01-14 13:52:00.903 014 18162.73 115.68 52781.98 88888.00 2006-01-14 13:52:01.403 014 18162.72 115.56 52781.99 88888.00 2006-01-14 13:52:01.903 014 18162.71 115.41 52782.05 88888.00 2006-01-14 13:52:02.403 014 18162.75 115.40 52782.16 88888.00 2006-01-14 13:52:02.903 014 18162.82 115.39 52782.12 88888.00 2006-01-14 13:52:03.403 014 18162.83 115.35 52782.10 88888.00 2006-01-14 13:52:03.903 014 18162.92 115.43 52782.00 88888.00 2006-01-14 13:52:04.403 014 18162.94 115.42 52781.97 88888.00 2006-01-14 13:52:04.903 014 18162.97 115.35 52782.05 88888.00 2006-01-14 13:52:05.403 014 18162.90 115.35 52782.08 88888.00 2006-01-14 13:52:05.903 014 18162.88 115.32 52782.08 88888.00 2006-01-14 13:52:06.403 014 18162.90 115.29 52782.10 88888.00 2006-01-14 13:52:06.903 014 18162.89 115.29 52782.21 88888.00 2006-01-14 13:52:07.403 014 18162.88 115.30 52782.12 88888.00 2006-01-14 13:52:07.903 014 18162.90 115.36 52782.17 88888.00 2006-01-14 13:52:08.403 014 18162.87 115.36 52782.07 88888.00 2006-01-14 13:52:08.903 014 18162.86 115.39 52782.14 88888.00 2006-01-14 13:52:09.403 014 18162.85 115.35 52782.12 88888.00 2006-01-14 13:52:09.903 014 18162.84 115.20 52782.16 88888.00 2006-01-14 13:52:10.403 014 18162.82 115.21 52782.20 88888.00 2006-01-14 13:52:10.903 014 18162.74 115.17 52782.17 88888.00 2006-01-14 13:52:11.403 014 18162.63 115.16 52782.13 88888.00 2006-01-14 13:52:11.903 014 18162.64 115.18 52782.25 88888.00 2006-01-14 13:52:12.403 014 18162.65 115.21 52782.32 88888.00 2006-01-14 13:52:12.903 014 18162.65 115.16 52782.28 88888.00 2006-01-14 13:52:13.403 014 18162.71 115.13 52782.28 88888.00 2006-01-14 13:52:13.903 014 18162.76 115.13 52782.24 88888.00 2006-01-14 13:52:14.403 014 18162.64 115.13 52782.24 88888.00 2006-01-14 13:52:14.903 014 18162.59 115.15 52782.19 88888.00 2006-01-14 13:52:15.403 014 18162.50 115.15 52782.18 88888.00 2006-01-14 13:52:15.903 014 18162.51 115.14 52782.19 88888.00 2006-01-14 13:52:16.403 014 18162.44 115.14 52782.16 88888.00 2006-01-14 13:52:16.903 014 18162.49 115.13 52782.08 88888.00 2006-01-14 13:52:17.403 014 18162.57 115.07 52782.19 88888.00 2006-01-14 13:52:17.903 014 18162.57 115.02 52782.26 88888.00 2006-01-14 13:52:18.403 014 18162.52 115.08 52782.31 88888.00 2006-01-14 13:52:18.903 014 18162.40 115.12 52782.28 88888.00 2006-01-14 13:52:19.403 014 18162.40 115.12 52782.33 88888.00 2006-01-14 13:52:19.903 014 18162.39 115.01 52782.39 88888.00 2006-01-14 13:52:20.403 014 18162.31 114.92 52782.30 88888.00 2006-01-14 13:52:20.903 014 18162.43 114.87 52782.32 88888.00 2006-01-14 13:52:21.403 014 18162.42 114.82 52782.30 88888.00 2006-01-14 13:52:21.903 014 18162.44 114.80 52782.26 88888.00 2006-01-14 13:52:22.403 014 18162.38 114.85 52782.33 88888.00 2006-01-14 13:52:22.903 014 18162.39 114.80 52782.42 88888.00 2006-01-14 13:52:23.403 014 18162.46 114.76 52782.45 88888.00 2006-01-14 13:52:23.903 014 18162.27 114.65 52782.39 88888.00 2006-01-14 13:52:24.403 014 18162.13 114.57 52782.26 88888.00 2006-01-14 13:52:24.903 014 18162.23 114.59 52782.35 88888.00 2006-01-14 13:52:25.403 014 18162.14 114.55 52782.32 88888.00 2006-01-14 13:52:25.903 014 18162.13 114.51 52782.24 88888.00 2006-01-14 13:52:26.403 014 18162.20 114.54 52782.28 88888.00 2006-01-14 13:52:26.903 014 18162.32 114.49 52782.34 88888.00 2006-01-14 13:52:27.403 014 18162.33 114.45 52782.30 88888.00 2006-01-14 13:52:27.903 014 18162.33 114.37 52782.20 88888.00 2006-01-14 13:52:28.403 014 18162.50 114.34 52782.17 88888.00 2006-01-14 13:52:28.903 014 18162.54 114.39 52782.16 88888.00 2006-01-14 13:52:29.403 014 18162.56 114.37 52782.08 88888.00 2006-01-14 13:52:29.903 014 18162.46 114.34 52782.10 88888.00 2006-01-14 13:52:30.403 014 18162.38 114.32 52782.16 88888.00 2006-01-14 13:52:30.903 014 18162.44 114.32 52782.22 88888.00 2006-01-14 13:52:31.403 014 18162.52 114.37 52782.18 88888.00 2006-01-14 13:52:31.903 014 18162.54 114.41 52782.18 88888.00 2006-01-14 13:52:32.403 014 18162.66 114.42 52782.17 88888.00 2006-01-14 13:52:32.903 014 18162.73 114.35 52782.07 88888.00 2006-01-14 13:52:33.403 014 18162.76 114.33 52782.10 88888.00 2006-01-14 13:52:33.903 014 18162.61 114.29 52782.10 88888.00 2006-01-14 13:52:34.403 014 18162.57 114.26 52782.07 88888.00 2006-01-14 13:52:34.903 014 18162.62 114.25 52782.00 88888.00 2006-01-14 13:52:35.403 014 18162.56 114.17 52781.96 88888.00 2006-01-14 13:52:35.903 014 18162.53 114.15 52782.14 88888.00 2006-01-14 13:52:36.403 014 18162.59 114.13 52782.12 88888.00 2006-01-14 13:52:36.903 014 18162.59 114.17 52781.99 88888.00 2006-01-14 13:52:37.403 014 18162.55 114.21 52781.97 88888.00 2006-01-14 13:52:37.903 014 18162.61 114.16 52782.00 88888.00 2006-01-14 13:52:38.403 014 18162.55 114.07 52782.08 88888.00 2006-01-14 13:52:38.903 014 18162.52 114.09 52782.06 88888.00 2006-01-14 13:52:39.403 014 18162.56 114.18 52781.99 88888.00 2006-01-14 13:52:39.903 014 18162.54 114.21 52782.06 88888.00 2006-01-14 13:52:40.403 014 18162.66 114.18 52782.07 88888.00 2006-01-14 13:52:40.903 014 18162.68 114.17 52782.13 88888.00 2006-01-14 13:52:41.403 014 18162.60 114.16 52782.11 88888.00 2006-01-14 13:52:41.903 014 18162.57 114.09 52782.07 88888.00 2006-01-14 13:52:42.403 014 18162.63 114.06 52782.10 88888.00 2006-01-14 13:52:42.903 014 18162.63 114.13 52781.99 88888.00 2006-01-14 13:52:43.403 014 18162.79 114.13 52782.07 88888.00 2006-01-14 13:52:43.903 014 18162.84 114.07 52782.16 88888.00 2006-01-14 13:52:44.403 014 18162.78 114.07 52782.11 88888.00 2006-01-14 13:52:44.903 014 18162.72 114.02 52782.21 88888.00 2006-01-14 13:52:45.403 014 18162.72 114.02 52782.23 88888.00 2006-01-14 13:52:45.903 014 18162.74 114.01 52782.23 88888.00 2006-01-14 13:52:46.403 014 18162.60 114.00 52782.22 88888.00 2006-01-14 13:52:46.903 014 18162.54 114.03 52782.28 88888.00 2006-01-14 13:52:47.403 014 18162.54 114.09 52782.28 88888.00 2006-01-14 13:52:47.903 014 18162.55 114.09 52782.31 88888.00 2006-01-14 13:52:48.403 014 18162.46 114.15 52782.32 88888.00 2006-01-14 13:52:48.903 014 18162.44 114.16 52782.33 88888.00 2006-01-14 13:52:49.403 014 18162.30 114.16 52782.52 88888.00 2006-01-14 13:52:49.903 014 18162.33 114.12 52782.46 88888.00 2006-01-14 13:52:50.403 014 18162.37 114.14 52782.43 88888.00 2006-01-14 13:52:50.903 014 18162.27 114.13 52782.33 88888.00 2006-01-14 13:52:51.403 014 18162.21 114.18 52782.24 88888.00 2006-01-14 13:52:51.903 014 18162.21 114.20 52782.18 88888.00 2006-01-14 13:52:52.403 014 18162.38 114.09 52782.14 88888.00 2006-01-14 13:52:52.903 014 18162.33 114.05 52782.28 88888.00 2006-01-14 13:52:53.403 014 18162.14 114.02 52782.53 88888.00 2006-01-14 13:52:53.903 014 18162.18 114.01 52782.43 88888.00 2006-01-14 13:52:54.403 014 18162.27 114.02 52782.23 88888.00 2006-01-14 13:52:54.903 014 18162.30 113.96 52782.16 88888.00 2006-01-14 13:52:55.403 014 18162.25 113.89 52782.20 88888.00 2006-01-14 13:52:55.903 014 18162.14 113.85 52782.20 88888.00 2006-01-14 13:52:56.403 014 18162.07 113.79 52782.10 88888.00 2006-01-14 13:52:56.903 014 18162.08 113.82 52782.06 88888.00 2006-01-14 13:52:57.403 014 18162.12 113.80 52782.09 88888.00 2006-01-14 13:52:57.903 014 18162.14 113.74 52782.01 88888.00 2006-01-14 13:52:58.403 014 18162.12 113.69 52781.88 88888.00 2006-01-14 13:52:58.903 014 18162.05 113.68 52781.88 88888.00 2006-01-14 13:52:59.403 014 18162.01 113.64 52781.86 88888.00 2006-01-14 13:52:59.903 014 18162.07 113.57 52781.89 88888.00 2006-01-14 13:53:00.403 014 18162.16 113.55 52781.82 88888.00 2006-01-14 13:53:00.903 014 18162.27 113.61 52781.99 88888.00 2006-01-14 13:53:01.403 014 18162.33 113.70 52782.02 88888.00 2006-01-14 13:53:01.903 014 18162.23 113.69 52781.95 88888.00 2006-01-14 13:53:02.403 014 18162.25 113.61 52781.90 88888.00 2006-01-14 13:53:02.903 014 18162.21 113.66 52781.82 88888.00 2006-01-14 13:53:03.403 014 18162.24 113.58 52781.85 88888.00 2006-01-14 13:53:03.903 014 18162.18 113.43 52781.88 88888.00 2006-01-14 13:53:04.403 014 18162.16 113.41 52781.83 88888.00 2006-01-14 13:53:04.903 014 18162.31 113.42 52781.78 88888.00 2006-01-14 13:53:05.403 014 18162.33 113.38 52781.84 88888.00 2006-01-14 13:53:05.903 014 18162.37 113.33 52781.87 88888.00 2006-01-14 13:53:06.403 014 18162.44 113.29 52781.85 88888.00 2006-01-14 13:53:06.903 014 18162.43 113.22 52781.81 88888.00 2006-01-14 13:53:07.403 014 18162.46 113.24 52781.73 88888.00 2006-01-14 13:53:07.903 014 18162.50 113.30 52781.64 88888.00 2006-01-14 13:53:08.403 014 18162.44 113.43 52781.71 88888.00 2006-01-14 13:53:08.903 014 18162.44 113.48 52781.73 88888.00 2006-01-14 13:53:09.403 014 18162.51 113.48 52781.76 88888.00 2006-01-14 13:53:09.903 014 18162.37 113.42 52781.86 88888.00 2006-01-14 13:53:10.403 014 18162.25 113.37 52781.90 88888.00 2006-01-14 13:53:10.903 014 18162.18 113.34 52781.91 88888.00 2006-01-14 13:53:11.403 014 18162.10 113.26 52781.86 88888.00 2006-01-14 13:53:11.903 014 18162.09 113.23 52781.79 88888.00 2006-01-14 13:53:12.403 014 18162.09 113.26 52781.72 88888.00 2006-01-14 13:53:12.903 014 18162.20 113.25 52781.70 88888.00 2006-01-14 13:53:13.403 014 18162.07 113.28 52781.75 88888.00 2006-01-14 13:53:13.903 014 18162.16 113.26 52781.82 88888.00 2006-01-14 13:53:14.403 014 18162.09 113.21 52781.79 88888.00 2006-01-14 13:53:14.903 014 18162.14 113.31 52781.74 88888.00 2006-01-14 13:53:15.403 014 18162.10 113.38 52781.77 88888.00 2006-01-14 13:53:15.903 014 18162.07 113.37 52781.75 88888.00 2006-01-14 13:53:16.403 014 18162.12 113.30 52781.77 88888.00 2006-01-14 13:53:16.903 014 18162.24 113.29 52781.79 88888.00 2006-01-14 13:53:17.403 014 18162.19 113.22 52781.82 88888.00 2006-01-14 13:53:17.903 014 18162.18 113.17 52781.93 88888.00 2006-01-14 13:53:18.403 014 18162.16 113.09 52781.96 88888.00 2006-01-14 13:53:18.903 014 18162.16 113.08 52781.85 88888.00 2006-01-14 13:53:19.403 014 18162.24 113.17 52781.93 88888.00 2006-01-14 13:53:19.903 014 18162.23 113.15 52781.98 88888.00 2006-01-14 13:53:20.403 014 18162.22 113.10 52782.00 88888.00 2006-01-14 13:53:20.903 014 18162.21 113.08 52781.97 88888.00 2006-01-14 13:53:21.403 014 18162.25 113.04 52781.96 88888.00 2006-01-14 13:53:21.903 014 18162.06 112.98 52781.96 88888.00 2006-01-14 13:53:22.403 014 18162.08 112.95 52781.95 88888.00 2006-01-14 13:53:22.903 014 18162.10 112.84 52781.94 88888.00 2006-01-14 13:53:23.403 014 18162.14 112.79 52781.96 88888.00 2006-01-14 13:53:23.903 014 18162.17 112.72 52781.93 88888.00 2006-01-14 13:53:24.403 014 18162.06 112.84 52781.90 88888.00 2006-01-14 13:53:24.903 014 18161.99 112.83 52781.96 88888.00 2006-01-14 13:53:25.403 014 18161.92 112.84 52781.78 88888.00 2006-01-14 13:53:25.903 014 18162.05 112.88 52781.79 88888.00 2006-01-14 13:53:26.403 014 18162.11 112.92 52781.83 88888.00 2006-01-14 13:53:26.903 014 18162.07 112.87 52781.81 88888.00 2006-01-14 13:53:27.403 014 18162.01 112.83 52781.78 88888.00 2006-01-14 13:53:27.903 014 18161.91 112.81 52781.87 88888.00 2006-01-14 13:53:28.403 014 18161.81 112.80 52781.96 88888.00 2006-01-14 13:53:28.903 014 18161.99 112.78 52781.96 88888.00 2006-01-14 13:53:29.403 014 18162.07 112.84 52781.91 88888.00 2006-01-14 13:53:29.903 014 18162.02 112.81 52781.87 88888.00 2006-01-14 13:53:30.403 014 18161.90 112.79 52781.74 88888.00 2006-01-14 13:53:30.903 014 18161.87 112.81 52781.78 88888.00 2006-01-14 13:53:31.403 014 18161.96 112.83 52781.93 88888.00 2006-01-14 13:53:31.903 014 18162.09 112.90 52782.10 88888.00 2006-01-14 13:53:32.403 014 18162.12 112.91 52782.12 88888.00 2006-01-14 13:53:32.903 014 18162.09 112.87 52781.84 88888.00 2006-01-14 13:53:33.403 014 18161.97 112.87 52781.82 88888.00 2006-01-14 13:53:33.903 014 18161.84 112.92 52781.85 88888.00 2006-01-14 13:53:34.403 014 18161.87 112.96 52781.82 88888.00 2006-01-14 13:53:34.903 014 18161.84 112.89 52781.88 88888.00 2006-01-14 13:53:35.403 014 18161.79 112.92 52781.99 88888.00 2006-01-14 13:53:35.903 014 18161.76 112.99 52782.08 88888.00 2006-01-14 13:53:36.403 014 18161.88 112.96 52782.13 88888.00 2006-01-14 13:53:36.903 014 18161.81 112.84 52782.07 88888.00 2006-01-14 13:53:37.403 014 18161.75 112.87 52781.88 88888.00 2006-01-14 13:53:37.903 014 18161.72 112.88 52781.90 88888.00 2006-01-14 13:53:38.403 014 18161.88 112.87 52781.66 88888.00 2006-01-14 13:53:38.903 014 18161.97 112.88 52781.70 88888.00 2006-01-14 13:53:39.403 014 18161.89 112.83 52781.68 88888.00 2006-01-14 13:53:39.903 014 18161.81 112.74 52781.71 88888.00 2006-01-14 13:53:40.403 014 18161.79 112.74 52781.81 88888.00 2006-01-14 13:53:40.903 014 18161.80 112.75 52781.86 88888.00 2006-01-14 13:53:41.403 014 18161.80 112.76 52781.87 88888.00 2006-01-14 13:53:41.903 014 18161.85 112.70 52781.83 88888.00 2006-01-14 13:53:42.403 014 18161.97 112.66 52781.93 88888.00 2006-01-14 13:53:42.903 014 18162.00 112.69 52781.84 88888.00 2006-01-14 13:53:43.403 014 18162.02 112.66 52781.68 88888.00 2006-01-14 13:53:43.903 014 18161.94 112.59 52781.73 88888.00 2006-01-14 13:53:44.403 014 18161.87 112.54 52781.81 88888.00 2006-01-14 13:53:44.903 014 18161.90 112.57 52781.78 88888.00 2006-01-14 13:53:45.403 014 18161.90 112.58 52781.82 88888.00 2006-01-14 13:53:45.903 014 18161.98 112.54 52781.85 88888.00 2006-01-14 13:53:46.403 014 18161.92 112.48 52781.76 88888.00 2006-01-14 13:53:46.903 014 18161.91 112.49 52781.65 88888.00 2006-01-14 13:53:47.403 014 18162.01 112.45 52781.71 88888.00 2006-01-14 13:53:47.903 014 18162.06 112.47 52781.79 88888.00 2006-01-14 13:53:48.403 014 18162.00 112.47 52781.73 88888.00 2006-01-14 13:53:48.903 014 18162.06 112.54 52781.61 88888.00 2006-01-14 13:53:49.403 014 18162.12 112.50 52781.72 88888.00 2006-01-14 13:53:49.903 014 18162.30 112.42 52781.79 88888.00 2006-01-14 13:53:50.403 014 18162.30 112.48 52781.82 88888.00 2006-01-14 13:53:50.903 014 18162.11 112.51 52781.87 88888.00 2006-01-14 13:53:51.403 014 18162.06 112.50 52781.84 88888.00 2006-01-14 13:53:51.903 014 18162.03 112.44 52781.85 88888.00 2006-01-14 13:53:52.403 014 18161.99 112.43 52781.85 88888.00 2006-01-14 13:53:52.903 014 18161.99 112.46 52781.84 88888.00 2006-01-14 13:53:53.403 014 18161.99 112.45 52781.74 88888.00 2006-01-14 13:53:53.903 014 18161.94 112.45 52781.68 88888.00 2006-01-14 13:53:54.403 014 18162.08 112.50 52781.79 88888.00 2006-01-14 13:53:54.903 014 18162.14 112.52 52781.90 88888.00 2006-01-14 13:53:55.403 014 18162.01 112.46 52781.84 88888.00 2006-01-14 13:53:55.903 014 18161.94 112.47 52781.82 88888.00 2006-01-14 13:53:56.403 014 18161.89 112.43 52781.71 88888.00 2006-01-14 13:53:56.903 014 18161.98 112.51 52781.77 88888.00 2006-01-14 13:53:57.403 014 18162.07 112.62 52781.84 88888.00 2006-01-14 13:53:57.903 014 18162.03 112.48 52781.91 88888.00 2006-01-14 13:53:58.403 014 18162.06 112.35 52781.82 88888.00 2006-01-14 13:53:58.903 014 18162.03 112.29 52781.87 88888.00 2006-01-14 13:53:59.403 014 18161.90 112.35 52781.91 88888.00 2006-01-14 13:53:59.903 014 18161.94 112.29 52781.88 88888.00 2006-01-14 13:54:00.403 014 18161.99 112.30 52781.87 88888.00 2006-01-14 13:54:00.903 014 18162.12 112.34 52781.81 88888.00 2006-01-14 13:54:01.403 014 18162.14 112.35 52781.90 88888.00 2006-01-14 13:54:01.903 014 18162.08 112.40 52781.98 88888.00 2006-01-14 13:54:02.403 014 18161.99 112.47 52781.98 88888.00 2006-01-14 13:54:02.903 014 18162.03 112.48 52781.98 88888.00 2006-01-14 13:54:03.403 014 18162.03 112.52 52781.91 88888.00 2006-01-14 13:54:03.903 014 18162.07 112.50 52781.81 88888.00 2006-01-14 13:54:04.403 014 18162.07 112.41 52781.83 88888.00 2006-01-14 13:54:04.903 014 18162.06 112.31 52781.81 88888.00 2006-01-14 13:54:05.403 014 18162.03 112.31 52781.85 88888.00 2006-01-14 13:54:05.903 014 18162.00 112.33 52782.01 88888.00 2006-01-14 13:54:06.403 014 18162.00 112.37 52781.96 88888.00 2006-01-14 13:54:06.903 014 18162.08 112.34 52781.90 88888.00 2006-01-14 13:54:07.403 014 18162.13 112.49 52781.77 88888.00 2006-01-14 13:54:07.903 014 18162.05 112.57 52781.76 88888.00 2006-01-14 13:54:08.403 014 18162.06 112.52 52781.84 88888.00 2006-01-14 13:54:08.903 014 18162.05 112.46 52781.95 88888.00 2006-01-14 13:54:09.403 014 18161.99 112.50 52781.96 88888.00 2006-01-14 13:54:09.903 014 18162.07 112.42 52781.82 88888.00 2006-01-14 13:54:10.403 014 18162.10 112.44 52781.84 88888.00 2006-01-14 13:54:10.903 014 18162.05 112.33 52781.77 88888.00 2006-01-14 13:54:11.403 014 18161.98 112.17 52781.83 88888.00 2006-01-14 13:54:11.903 014 18162.01 112.21 52781.84 88888.00 2006-01-14 13:54:12.403 014 18162.07 112.21 52781.85 88888.00 2006-01-14 13:54:12.903 014 18162.16 112.24 52781.82 88888.00 2006-01-14 13:54:13.403 014 18162.25 112.14 52781.71 88888.00 2006-01-14 13:54:13.903 014 18162.20 112.03 52781.65 88888.00 2006-01-14 13:54:14.403 014 18162.12 112.04 52781.60 88888.00 2006-01-14 13:54:14.903 014 18162.17 112.15 52781.59 88888.00 2006-01-14 13:54:15.403 014 18162.22 112.17 52781.60 88888.00 2006-01-14 13:54:15.903 014 18162.16 112.18 52781.65 88888.00 2006-01-14 13:54:16.403 014 18162.13 112.24 52781.75 88888.00 2006-01-14 13:54:16.903 014 18162.20 112.26 52781.81 88888.00 2006-01-14 13:54:17.403 014 18162.21 112.35 52781.85 88888.00 2006-01-14 13:54:17.903 014 18162.25 112.29 52781.96 88888.00 2006-01-14 13:54:18.403 014 18162.22 112.23 52781.85 88888.00 2006-01-14 13:54:18.903 014 18162.05 112.18 52781.82 88888.00 2006-01-14 13:54:19.403 014 18162.18 112.19 52781.78 88888.00 2006-01-14 13:54:19.903 014 18162.13 112.20 52781.84 88888.00 2006-01-14 13:54:20.403 014 18162.03 112.17 52781.88 88888.00 2006-01-14 13:54:20.903 014 18162.10 112.09 52781.88 88888.00 2006-01-14 13:54:21.403 014 18162.30 111.90 52781.79 88888.00 2006-01-14 13:54:21.903 014 18162.21 111.86 52781.79 88888.00 2006-01-14 13:54:22.403 014 18162.01 111.87 52781.78 88888.00 2006-01-14 13:54:22.903 014 18162.23 111.87 52781.73 88888.00 2006-01-14 13:54:23.403 014 18162.19 111.90 52781.73 88888.00 2006-01-14 13:54:23.903 014 18162.16 111.85 52781.84 88888.00 2006-01-14 13:54:24.403 014 18162.09 111.87 52781.83 88888.00 2006-01-14 13:54:24.903 014 18162.09 111.83 52781.75 88888.00 2006-01-14 13:54:25.403 014 18162.08 111.75 52781.75 88888.00 2006-01-14 13:54:25.903 014 18162.16 111.75 52781.75 88888.00 2006-01-14 13:54:26.403 014 18162.14 111.67 52781.74 88888.00 2006-01-14 13:54:26.903 014 18162.08 111.58 52781.82 88888.00 2006-01-14 13:54:27.403 014 18162.02 111.63 52781.77 88888.00 2006-01-14 13:54:27.903 014 18161.94 111.68 52781.78 88888.00 2006-01-14 13:54:28.403 014 18161.81 111.72 52781.86 88888.00 2006-01-14 13:54:28.903 014 18161.77 111.72 52781.85 88888.00 2006-01-14 13:54:29.403 014 18161.83 111.57 52781.93 88888.00 2006-01-14 13:54:29.903 014 18161.79 111.64 52781.96 88888.00 2006-01-14 13:54:30.403 014 18161.76 111.68 52781.97 88888.00 2006-01-14 13:54:30.903 014 18161.78 111.70 52781.95 88888.00 2006-01-14 13:54:31.403 014 18161.81 111.64 52781.88 88888.00 2006-01-14 13:54:31.903 014 18161.85 111.66 52781.82 88888.00 2006-01-14 13:54:32.403 014 18161.78 111.62 52781.94 88888.00 2006-01-14 13:54:32.903 014 18161.76 111.62 52781.95 88888.00 2006-01-14 13:54:33.403 014 18161.81 111.63 52781.95 88888.00 2006-01-14 13:54:33.903 014 18161.74 111.57 52782.01 88888.00 2006-01-14 13:54:34.403 014 18161.84 111.49 52782.06 88888.00 2006-01-14 13:54:34.903 014 18161.84 111.51 52782.09 88888.00 2006-01-14 13:54:35.403 014 18161.97 111.54 52782.11 88888.00 2006-01-14 13:54:35.903 014 18161.98 111.56 52782.13 88888.00 2006-01-14 13:54:36.403 014 18161.89 111.57 52782.14 88888.00 2006-01-14 13:54:36.903 014 18161.94 111.66 52782.07 88888.00 2006-01-14 13:54:37.403 014 18162.07 111.71 52782.10 88888.00 2006-01-14 13:54:37.903 014 18162.16 111.72 52782.08 88888.00 2006-01-14 13:54:38.403 014 18162.05 111.71 52782.00 88888.00 2006-01-14 13:54:38.903 014 18161.86 111.70 52782.07 88888.00 2006-01-14 13:54:39.403 014 18161.70 111.77 52782.08 88888.00 2006-01-14 13:54:39.903 014 18161.72 111.84 52782.04 88888.00 2006-01-14 13:54:40.403 014 18161.68 111.78 52782.11 88888.00 2006-01-14 13:54:40.903 014 18161.66 111.67 52782.13 88888.00 2006-01-14 13:54:41.403 014 18161.57 111.69 52782.08 88888.00 2006-01-14 13:54:41.903 014 18161.59 111.82 52782.08 88888.00 2006-01-14 13:54:42.403 014 18161.53 111.79 52781.98 88888.00 2006-01-14 13:54:42.903 014 18161.58 111.82 52782.10 88888.00 2006-01-14 13:54:43.403 014 18161.72 111.88 52782.24 88888.00 2006-01-14 13:54:43.903 014 18161.76 111.92 52782.17 88888.00 2006-01-14 13:54:44.403 014 18161.74 111.88 52782.13 88888.00 2006-01-14 13:54:44.903 014 18161.77 111.81 52782.11 88888.00 2006-01-14 13:54:45.403 014 18161.70 111.87 52782.13 88888.00 2006-01-14 13:54:45.903 014 18161.72 111.90 52782.13 88888.00 2006-01-14 13:54:46.403 014 18161.59 111.86 52782.07 88888.00 2006-01-14 13:54:46.903 014 18161.66 111.89 52782.00 88888.00 2006-01-14 13:54:47.403 014 18161.70 111.98 52782.11 88888.00 2006-01-14 13:54:47.903 014 18161.85 111.91 52782.12 88888.00 2006-01-14 13:54:48.403 014 18161.81 111.91 52782.23 88888.00 2006-01-14 13:54:48.903 014 18161.72 111.94 52782.25 88888.00 2006-01-14 13:54:49.403 014 18161.78 112.02 52782.12 88888.00 2006-01-14 13:54:49.903 014 18161.72 112.03 52782.11 88888.00 2006-01-14 13:54:50.403 014 18161.76 111.99 52782.11 88888.00 2006-01-14 13:54:50.903 014 18161.88 111.90 52782.16 88888.00 2006-01-14 13:54:51.403 014 18161.92 111.88 52782.19 88888.00 2006-01-14 13:54:51.903 014 18161.95 111.89 52782.13 88888.00 2006-01-14 13:54:52.403 014 18161.94 111.87 52782.05 88888.00 2006-01-14 13:54:52.903 014 18161.74 111.82 52782.10 88888.00 2006-01-14 13:54:53.403 014 18161.72 111.88 52782.04 88888.00 2006-01-14 13:54:53.903 014 18161.78 111.98 52781.97 88888.00 2006-01-14 13:54:54.403 014 18161.69 111.99 52782.04 88888.00 2006-01-14 13:54:54.903 014 18161.72 111.92 52781.99 88888.00 2006-01-14 13:54:55.403 014 18161.66 111.96 52781.94 88888.00 2006-01-14 13:54:55.903 014 18161.78 112.01 52781.85 88888.00 2006-01-14 13:54:56.403 014 18161.91 112.00 52781.83 88888.00 2006-01-14 13:54:56.903 014 18161.89 112.08 52781.84 88888.00 2006-01-14 13:54:57.403 014 18161.92 112.16 52781.77 88888.00 2006-01-14 13:54:57.903 014 18161.86 112.15 52781.91 88888.00 2006-01-14 13:54:58.403 014 18161.74 112.10 52781.97 88888.00 2006-01-14 13:54:58.903 014 18161.67 112.04 52781.90 88888.00 2006-01-14 13:54:59.403 014 18161.64 111.99 52781.90 88888.00 2006-01-14 13:54:59.903 014 18161.65 111.89 52781.82 88888.00 2006-01-14 13:55:00.403 014 18161.80 111.85 52781.72 88888.00 2006-01-14 13:55:00.903 014 18161.91 111.89 52781.70 88888.00 2006-01-14 13:55:01.403 014 18161.81 112.00 52781.77 88888.00 2006-01-14 13:55:01.903 014 18161.66 112.02 52781.86 88888.00 2006-01-14 13:55:02.403 014 18161.68 111.94 52781.83 88888.00 2006-01-14 13:55:02.903 014 18161.68 111.80 52781.88 88888.00 2006-01-14 13:55:03.403 014 18161.70 111.77 52781.89 88888.00 2006-01-14 13:55:03.903 014 18161.70 111.76 52781.75 88888.00 2006-01-14 13:55:04.403 014 18161.77 111.74 52781.76 88888.00 2006-01-14 13:55:04.903 014 18161.80 111.65 52781.83 88888.00 2006-01-14 13:55:05.403 014 18161.83 111.56 52781.77 88888.00 2006-01-14 13:55:05.903 014 18161.77 111.56 52781.71 88888.00 2006-01-14 13:55:06.403 014 18161.69 111.56 52781.65 88888.00 2006-01-14 13:55:06.903 014 18161.63 111.56 52781.81 88888.00 2006-01-14 13:55:07.403 014 18161.69 111.55 52781.83 88888.00 2006-01-14 13:55:07.903 014 18161.74 111.58 52781.87 88888.00 2006-01-14 13:55:08.403 014 18161.73 111.47 52781.74 88888.00 2006-01-14 13:55:08.903 014 18161.67 111.34 52781.73 88888.00 2006-01-14 13:55:09.403 014 18161.75 111.31 52781.79 88888.00 2006-01-14 13:55:09.903 014 18161.83 111.33 52781.86 88888.00 2006-01-14 13:55:10.403 014 18161.84 111.36 52781.73 88888.00 2006-01-14 13:55:10.903 014 18161.78 111.37 52781.75 88888.00 2006-01-14 13:55:11.403 014 18161.87 111.33 52781.76 88888.00 2006-01-14 13:55:11.903 014 18162.00 111.28 52781.76 88888.00 2006-01-14 13:55:12.403 014 18162.07 111.14 52781.73 88888.00 2006-01-14 13:55:12.903 014 18161.92 111.09 52781.77 88888.00 2006-01-14 13:55:13.403 014 18161.79 111.11 52781.66 88888.00 2006-01-14 13:55:13.903 014 18161.80 111.16 52781.64 88888.00 2006-01-14 13:55:14.403 014 18161.84 111.15 52781.65 88888.00 2006-01-14 13:55:14.903 014 18161.89 111.15 52781.74 88888.00 2006-01-14 13:55:15.403 014 18161.98 111.10 52781.79 88888.00 2006-01-14 13:55:15.903 014 18162.03 111.07 52781.72 88888.00 2006-01-14 13:55:16.403 014 18162.11 111.11 52781.66 88888.00 2006-01-14 13:55:16.903 014 18162.10 111.20 52781.75 88888.00 2006-01-14 13:55:17.403 014 18161.98 111.24 52781.83 88888.00 2006-01-14 13:55:17.903 014 18162.14 111.19 52781.87 88888.00 2006-01-14 13:55:18.403 014 18162.20 111.03 52781.88 88888.00 2006-01-14 13:55:18.903 014 18162.12 111.07 52781.67 88888.00 2006-01-14 13:55:19.403 014 18162.08 111.03 52781.63 88888.00 2006-01-14 13:55:19.903 014 18162.16 111.04 52781.73 88888.00 2006-01-14 13:55:20.403 014 18162.14 111.24 52781.61 88888.00 2006-01-14 13:55:20.903 014 18162.09 111.28 52781.71 88888.00 2006-01-14 13:55:21.403 014 18162.19 111.26 52781.85 88888.00 2006-01-14 13:55:21.903 014 18162.18 111.14 52781.86 88888.00 2006-01-14 13:55:22.403 014 18162.14 111.07 52781.87 88888.00 2006-01-14 13:55:22.903 014 18162.13 111.10 52781.73 88888.00 2006-01-14 13:55:23.403 014 18162.17 111.07 52781.67 88888.00 2006-01-14 13:55:23.903 014 18162.10 110.99 52781.62 88888.00 2006-01-14 13:55:24.403 014 18162.17 111.01 52781.68 88888.00 2006-01-14 13:55:24.903 014 18162.24 111.11 52781.75 88888.00 2006-01-14 13:55:25.403 014 18162.14 111.05 52781.67 88888.00 2006-01-14 13:55:25.903 014 18162.02 111.09 52781.64 88888.00 2006-01-14 13:55:26.403 014 18162.22 111.14 52781.67 88888.00 2006-01-14 13:55:26.903 014 18162.27 111.14 52781.75 88888.00 2006-01-14 13:55:27.403 014 18162.12 111.12 52781.85 88888.00 2006-01-14 13:55:27.903 014 18162.02 111.17 52781.84 88888.00 2006-01-14 13:55:28.403 014 18162.05 111.23 52781.72 88888.00 2006-01-14 13:55:28.903 014 18162.08 111.23 52781.68 88888.00 2006-01-14 13:55:29.403 014 18162.12 111.32 52781.76 88888.00 2006-01-14 13:55:29.903 014 18162.12 111.30 52781.84 88888.00 2006-01-14 13:55:30.403 014 18162.08 111.26 52781.74 88888.00 2006-01-14 13:55:30.903 014 18162.11 111.28 52781.79 88888.00 2006-01-14 13:55:31.403 014 18162.12 111.37 52781.85 88888.00 2006-01-14 13:55:31.903 014 18162.00 111.43 52781.88 88888.00 2006-01-14 13:55:32.403 014 18161.83 111.47 52781.83 88888.00 2006-01-14 13:55:32.903 014 18161.77 111.52 52781.87 88888.00 2006-01-14 13:55:33.403 014 18161.90 111.42 52782.05 88888.00 2006-01-14 13:55:33.903 014 18161.97 111.35 52782.05 88888.00 2006-01-14 13:55:34.403 014 18162.00 111.32 52782.01 88888.00 2006-01-14 13:55:34.903 014 18162.16 111.33 52782.01 88888.00 2006-01-14 13:55:35.403 014 18162.07 111.29 52782.01 88888.00 2006-01-14 13:55:35.903 014 18162.08 111.28 52782.07 88888.00 2006-01-14 13:55:36.403 014 18162.03 111.16 52782.04 88888.00 2006-01-14 13:55:36.903 014 18162.00 111.11 52781.99 88888.00 2006-01-14 13:55:37.403 014 18162.03 111.09 52781.97 88888.00 2006-01-14 13:55:37.903 014 18161.99 111.09 52781.89 88888.00 2006-01-14 13:55:38.403 014 18162.06 111.04 52781.96 88888.00 2006-01-14 13:55:38.903 014 18162.17 111.01 52782.00 88888.00 2006-01-14 13:55:39.403 014 18162.02 111.06 52782.02 88888.00 2006-01-14 13:55:39.903 014 18161.91 111.09 52782.04 88888.00 2006-01-14 13:55:40.403 014 18161.96 111.06 52782.05 88888.00 2006-01-14 13:55:40.903 014 18161.98 110.97 52782.11 88888.00 2006-01-14 13:55:41.403 014 18161.81 111.03 52782.06 88888.00 2006-01-14 13:55:41.903 014 18161.77 111.08 52781.88 88888.00 2006-01-14 13:55:42.403 014 18161.80 111.03 52781.96 88888.00 2006-01-14 13:55:42.903 014 18161.84 111.06 52781.90 88888.00 2006-01-14 13:55:43.403 014 18161.92 111.07 52781.86 88888.00 2006-01-14 13:55:43.903 014 18161.89 111.08 52781.88 88888.00 2006-01-14 13:55:44.403 014 18161.83 111.01 52781.87 88888.00 2006-01-14 13:55:44.903 014 18161.75 110.94 52781.86 88888.00 2006-01-14 13:55:45.403 014 18161.73 110.92 52781.87 88888.00 2006-01-14 13:55:45.903 014 18161.72 110.96 52781.97 88888.00 2006-01-14 13:55:46.403 014 18161.70 110.99 52781.99 88888.00 2006-01-14 13:55:46.903 014 18161.64 111.04 52781.95 88888.00 2006-01-14 13:55:47.403 014 18161.64 111.05 52781.98 88888.00 2006-01-14 13:55:47.903 014 18161.65 111.04 52781.93 88888.00 2006-01-14 13:55:48.403 014 18161.74 111.00 52781.97 88888.00 2006-01-14 13:55:48.903 014 18161.75 111.03 52781.94 88888.00 2006-01-14 13:55:49.403 014 18161.75 110.91 52781.97 88888.00 2006-01-14 13:55:49.903 014 18161.79 110.82 52781.86 88888.00 2006-01-14 13:55:50.403 014 18161.76 110.95 52781.88 88888.00 2006-01-14 13:55:50.903 014 18161.75 110.95 52781.90 88888.00 2006-01-14 13:55:51.403 014 18161.89 110.95 52782.01 88888.00 2006-01-14 13:55:51.903 014 18161.81 111.02 52782.07 88888.00 2006-01-14 13:55:52.403 014 18161.75 111.11 52782.11 88888.00 2006-01-14 13:55:52.903 014 18161.64 111.19 52781.93 88888.00 2006-01-14 13:55:53.403 014 18161.54 111.19 52781.79 88888.00 2006-01-14 13:55:53.903 014 18161.36 111.13 52781.94 88888.00 2006-01-14 13:55:54.403 014 18161.43 111.12 52781.90 88888.00 2006-01-14 13:55:54.903 014 18161.49 111.17 52781.86 88888.00 2006-01-14 13:55:55.403 014 18161.38 111.20 52781.88 88888.00 2006-01-14 13:55:55.903 014 18161.38 111.22 52781.91 88888.00 2006-01-14 13:55:56.403 014 18161.42 111.25 52782.06 88888.00 2006-01-14 13:55:56.903 014 18161.44 111.32 52782.07 88888.00 2006-01-14 13:55:57.403 014 18161.41 111.36 52782.14 88888.00 2006-01-14 13:55:57.903 014 18161.30 111.36 52782.18 88888.00 2006-01-14 13:55:58.403 014 18161.30 111.36 52782.21 88888.00 2006-01-14 13:55:58.903 014 18161.10 111.29 52782.06 88888.00 2006-01-14 13:55:59.403 014 18161.05 111.20 52782.11 88888.00 2006-01-14 13:55:59.903 014 18161.22 111.19 52782.10 88888.00 2006-01-14 13:56:00.403 014 18161.23 111.19 52782.18 88888.00 2006-01-14 13:56:00.903 014 18161.20 111.29 52782.19 88888.00 2006-01-14 13:56:01.403 014 18161.24 111.33 52782.16 88888.00 2006-01-14 13:56:01.903 014 18161.36 111.28 52782.09 88888.00 2006-01-14 13:56:02.403 014 18161.37 111.31 52782.01 88888.00 2006-01-14 13:56:02.903 014 18161.27 111.35 52782.07 88888.00 2006-01-14 13:56:03.403 014 18161.30 111.41 52782.14 88888.00 2006-01-14 13:56:03.903 014 18161.34 111.36 52782.14 88888.00 2006-01-14 13:56:04.403 014 18161.32 111.37 52782.06 88888.00 2006-01-14 13:56:04.903 014 18161.42 111.36 52781.95 88888.00 2006-01-14 13:56:05.403 014 18161.35 111.34 52781.88 88888.00 2006-01-14 13:56:05.903 014 18161.29 111.36 52782.04 88888.00 2006-01-14 13:56:06.403 014 18161.20 111.34 52782.09 88888.00 2006-01-14 13:56:06.903 014 18161.29 111.22 52782.07 88888.00 2006-01-14 13:56:07.403 014 18161.29 111.26 52782.04 88888.00 2006-01-14 13:56:07.903 014 18161.30 111.33 52782.01 88888.00 2006-01-14 13:56:08.403 014 18161.35 111.34 52781.94 88888.00 2006-01-14 13:56:08.903 014 18161.32 111.39 52781.98 88888.00 2006-01-14 13:56:09.403 014 18161.22 111.41 52781.93 88888.00 2006-01-14 13:56:09.903 014 18161.31 111.37 52781.96 88888.00 2006-01-14 13:56:10.403 014 18161.35 111.34 52781.89 88888.00 2006-01-14 13:56:10.903 014 18161.26 111.35 52781.85 88888.00 2006-01-14 13:56:11.403 014 18161.16 111.37 52781.94 88888.00 2006-01-14 13:56:11.903 014 18161.23 111.31 52781.96 88888.00 2006-01-14 13:56:12.403 014 18161.13 111.26 52782.02 88888.00 2006-01-14 13:56:12.903 014 18161.13 111.24 52782.04 88888.00 2006-01-14 13:56:13.403 014 18161.19 111.23 52781.98 88888.00 2006-01-14 13:56:13.903 014 18161.12 111.21 52782.10 88888.00 2006-01-14 13:56:14.403 014 18161.08 111.15 52782.12 88888.00 2006-01-14 13:56:14.903 014 18161.08 111.22 52782.14 88888.00 2006-01-14 13:56:15.403 014 18161.13 111.31 52782.09 88888.00 2006-01-14 13:56:15.903 014 18161.13 111.20 52782.11 88888.00 2006-01-14 13:56:16.403 014 18161.23 111.12 52782.18 88888.00 2006-01-14 13:56:16.903 014 18161.42 111.17 52782.28 88888.00 2006-01-14 13:56:17.403 014 18161.45 111.21 52782.25 88888.00 2006-01-14 13:56:17.903 014 18161.43 111.34 52782.17 88888.00 2006-01-14 13:56:18.403 014 18161.25 111.38 52782.36 88888.00 2006-01-14 13:56:18.903 014 18161.13 111.44 52782.41 88888.00 2006-01-14 13:56:19.403 014 18161.16 111.40 52782.30 88888.00 2006-01-14 13:56:19.903 014 18161.21 111.46 52782.28 88888.00 2006-01-14 13:56:20.403 014 18161.08 111.48 52782.29 88888.00 2006-01-14 13:56:20.903 014 18161.13 111.45 52782.34 88888.00 2006-01-14 13:56:21.403 014 18161.21 111.49 52782.30 88888.00 2006-01-14 13:56:21.903 014 18161.13 111.52 52782.34 88888.00 2006-01-14 13:56:22.403 014 18161.09 111.52 52782.40 88888.00 2006-01-14 13:56:22.903 014 18161.08 111.57 52782.34 88888.00 2006-01-14 13:56:23.403 014 18161.01 111.62 52782.42 88888.00 2006-01-14 13:56:23.903 014 18161.04 111.63 52782.39 88888.00 2006-01-14 13:56:24.403 014 18161.13 111.51 52782.30 88888.00 2006-01-14 13:56:24.903 014 18161.15 111.49 52782.31 88888.00 2006-01-14 13:56:25.403 014 18161.05 111.52 52782.45 88888.00 2006-01-14 13:56:25.903 014 18160.94 111.52 52782.34 88888.00 2006-01-14 13:56:26.403 014 18161.07 111.54 52782.25 88888.00 2006-01-14 13:56:26.903 014 18161.09 111.49 52782.20 88888.00 2006-01-14 13:56:27.403 014 18161.10 111.52 52782.17 88888.00 2006-01-14 13:56:27.903 014 18161.00 111.54 52782.14 88888.00 2006-01-14 13:56:28.403 014 18161.00 111.56 52782.18 88888.00 2006-01-14 13:56:28.903 014 18161.04 111.48 52782.21 88888.00 2006-01-14 13:56:29.403 014 18161.02 111.56 52782.18 88888.00 2006-01-14 13:56:29.903 014 18161.01 111.53 52782.22 88888.00 2006-01-14 13:56:30.403 014 18161.05 111.47 52782.28 88888.00 2006-01-14 13:56:30.903 014 18160.86 111.40 52782.24 88888.00 2006-01-14 13:56:31.403 014 18160.85 111.36 52782.22 88888.00 2006-01-14 13:56:31.903 014 18160.93 111.41 52782.17 88888.00 2006-01-14 13:56:32.403 014 18160.96 111.37 52782.19 88888.00 2006-01-14 13:56:32.903 014 18160.96 111.41 52782.29 88888.00 2006-01-14 13:56:33.403 014 18160.98 111.37 52782.31 88888.00 2006-01-14 13:56:33.903 014 18161.00 111.31 52782.24 88888.00 2006-01-14 13:56:34.403 014 18160.94 111.36 52782.25 88888.00 2006-01-14 13:56:34.903 014 18160.97 111.44 52782.00 88888.00 2006-01-14 13:56:35.403 014 18160.86 111.51 52781.96 88888.00 2006-01-14 13:56:35.903 014 18160.86 111.48 52782.05 88888.00 2006-01-14 13:56:36.403 014 18160.75 111.48 52782.04 88888.00 2006-01-14 13:56:36.903 014 18160.72 111.43 52782.01 88888.00 2006-01-14 13:56:37.403 014 18160.75 111.46 52781.95 88888.00 2006-01-14 13:56:37.903 014 18160.82 111.42 52781.93 88888.00 2006-01-14 13:56:38.403 014 18160.80 111.40 52782.09 88888.00 2006-01-14 13:56:38.903 014 18160.77 111.35 52782.01 88888.00 2006-01-14 13:56:39.400 014 18160.90 111.30 52782.02 88888.00 2006-01-14 13:56:39.900 014 18160.89 111.36 52781.97 88888.00 2006-01-14 13:56:40.400 014 18160.85 111.30 52782.16 88888.00 2006-01-14 13:56:40.900 014 18160.97 111.20 52782.29 88888.00 2006-01-14 13:56:41.400 014 18160.90 111.24 52782.20 88888.00 2006-01-14 13:56:41.900 014 18160.67 111.30 52782.17 88888.00 2006-01-14 13:56:42.400 014 18160.72 111.37 52782.13 88888.00 2006-01-14 13:56:42.900 014 18160.83 111.39 52782.04 88888.00 2006-01-14 13:56:43.400 014 18160.82 111.36 52782.04 88888.00 2006-01-14 13:56:43.900 014 18160.88 111.20 52781.97 88888.00 2006-01-14 13:56:44.400 014 18160.96 111.11 52782.04 88888.00 2006-01-14 13:56:44.900 014 18161.05 111.15 52782.02 88888.00 2006-01-14 13:56:45.400 014 18160.94 111.22 52781.89 88888.00 2006-01-14 13:56:45.900 014 18161.03 111.36 52781.99 88888.00 2006-01-14 13:56:46.400 014 18161.07 111.36 52782.09 88888.00 2006-01-14 13:56:46.900 014 18161.14 111.32 52782.07 88888.00 2006-01-14 13:56:47.400 014 18161.08 111.28 52782.07 88888.00 2006-01-14 13:56:47.900 014 18160.99 111.36 52782.05 88888.00 2006-01-14 13:56:48.400 014 18161.02 111.31 52782.01 88888.00 2006-01-14 13:56:48.900 014 18161.22 111.30 52782.01 88888.00 2006-01-14 13:56:49.400 014 18161.20 111.39 52782.01 88888.00 2006-01-14 13:56:49.900 014 18161.14 111.38 52782.02 88888.00 2006-01-14 13:56:50.400 014 18161.13 111.36 52782.01 88888.00 2006-01-14 13:56:50.900 014 18161.08 111.33 52781.88 88888.00 2006-01-14 13:56:51.400 014 18161.09 111.33 52781.94 88888.00 2006-01-14 13:56:51.900 014 18161.05 111.39 52781.98 88888.00 2006-01-14 13:56:52.400 014 18161.10 111.34 52782.10 88888.00 2006-01-14 13:56:52.900 014 18161.08 111.37 52782.12 88888.00 2006-01-14 13:56:53.400 014 18160.97 111.34 52782.23 88888.00 2006-01-14 13:56:53.900 014 18161.03 111.28 52782.05 88888.00 2006-01-14 13:56:54.400 014 18161.01 111.32 52781.93 88888.00 2006-01-14 13:56:54.900 014 18161.18 111.39 52781.91 88888.00 2006-01-14 13:56:55.400 014 18161.22 111.36 52782.01 88888.00 2006-01-14 13:56:55.900 014 18161.10 111.38 52782.04 88888.00 2006-01-14 13:56:56.400 014 18160.98 111.49 52782.00 88888.00 2006-01-14 13:56:56.900 014 18161.03 111.48 52782.08 88888.00 2006-01-14 13:56:57.400 014 18161.03 111.50 52782.13 88888.00 2006-01-14 13:56:57.900 014 18161.03 111.51 52782.20 88888.00 2006-01-14 13:56:58.400 014 18161.02 111.51 52782.20 88888.00 2006-01-14 13:56:58.900 014 18161.02 111.56 52782.22 88888.00 2006-01-14 13:56:59.400 014 18160.93 111.52 52782.22 88888.00 2006-01-14 13:56:59.900 014 18160.87 111.52 52782.19 88888.00 2006-01-14 13:57:00.400 014 18160.98 111.59 52782.19 88888.00 2006-01-14 13:57:00.900 014 18161.01 111.55 52782.19 88888.00 2006-01-14 13:57:01.400 014 18160.96 111.63 52782.13 88888.00 2006-01-14 13:57:01.900 014 18160.87 111.59 52782.10 88888.00 2006-01-14 13:57:02.400 014 18160.79 111.51 52782.05 88888.00 2006-01-14 13:57:02.900 014 18160.77 111.51 52782.01 88888.00 2006-01-14 13:57:03.400 014 18160.92 111.46 52781.99 88888.00 2006-01-14 13:57:03.900 014 18160.79 111.49 52781.94 88888.00 2006-01-14 13:57:04.400 014 18160.62 111.56 52782.05 88888.00 2006-01-14 13:57:04.900 014 18160.61 111.65 52782.00 88888.00 2006-01-14 13:57:05.400 014 18160.55 111.68 52781.98 88888.00 2006-01-14 13:57:05.900 014 18160.70 111.79 52782.02 88888.00 2006-01-14 13:57:06.400 014 18160.73 111.67 52781.97 88888.00 2006-01-14 13:57:06.900 014 18160.77 111.61 52781.77 88888.00 2006-01-14 13:57:07.400 014 18160.60 111.58 52781.85 88888.00 2006-01-14 13:57:07.900 014 18160.44 111.56 52781.87 88888.00 2006-01-14 13:57:08.400 014 18160.59 111.57 52781.88 88888.00 2006-01-14 13:57:08.900 014 18160.67 111.59 52781.89 88888.00 2006-01-14 13:57:09.400 014 18160.62 111.59 52782.00 88888.00 2006-01-14 13:57:09.900 014 18160.66 111.63 52782.10 88888.00 2006-01-14 13:57:10.400 014 18160.71 111.61 52782.02 88888.00 2006-01-14 13:57:10.900 014 18160.60 111.59 52781.93 88888.00 2006-01-14 13:57:11.400 014 18160.54 111.61 52781.85 88888.00 2006-01-14 13:57:11.900 014 18160.51 111.42 52781.99 88888.00 2006-01-14 13:57:12.400 014 18160.42 111.34 52782.00 88888.00 2006-01-14 13:57:12.900 014 18160.40 111.37 52782.09 88888.00 2006-01-14 13:57:13.400 014 18160.55 111.44 52782.12 88888.00 2006-01-14 13:57:13.900 014 18160.50 111.40 52782.17 88888.00 2006-01-14 13:57:14.400 014 18160.42 111.36 52782.24 88888.00 2006-01-14 13:57:14.900 014 18160.48 111.36 52782.14 88888.00 2006-01-14 13:57:15.400 014 18160.49 111.33 52782.14 88888.00 2006-01-14 13:57:15.900 014 18160.48 111.32 52782.21 88888.00 2006-01-14 13:57:16.400 014 18160.56 111.33 52782.25 88888.00 2006-01-14 13:57:16.900 014 18160.64 111.30 52782.18 88888.00 2006-01-14 13:57:17.400 014 18160.58 111.26 52782.22 88888.00 2006-01-14 13:57:17.900 014 18160.49 111.21 52782.20 88888.00 2006-01-14 13:57:18.400 014 18160.70 111.18 52782.19 88888.00 2006-01-14 13:57:18.900 014 18160.66 111.18 52782.06 88888.00 2006-01-14 13:57:19.400 014 18160.53 111.12 52782.13 88888.00 2006-01-14 13:57:19.900 014 18160.53 111.03 52782.14 88888.00 2006-01-14 13:57:20.400 014 18160.56 111.04 52782.16 88888.00 2006-01-14 13:57:20.900 014 18160.56 111.13 52782.30 88888.00 2006-01-14 13:57:21.400 014 18160.57 111.11 52782.33 88888.00 2006-01-14 13:57:21.900 014 18160.54 111.06 52782.35 88888.00 2006-01-14 13:57:22.400 014 18160.49 111.04 52782.29 88888.00 2006-01-14 13:57:22.900 014 18160.56 111.01 52782.36 88888.00 2006-01-14 13:57:23.400 014 18160.65 111.05 52782.47 88888.00 2006-01-14 13:57:23.900 014 18160.66 111.08 52782.49 88888.00 2006-01-14 13:57:24.400 014 18160.69 110.98 52782.43 88888.00 2006-01-14 13:57:24.900 014 18160.72 110.98 52782.44 88888.00 2006-01-14 13:57:25.400 014 18160.77 110.91 52782.46 88888.00 2006-01-14 13:57:25.900 014 18160.68 111.00 52782.48 88888.00 2006-01-14 13:57:26.400 014 18160.58 110.98 52782.47 88888.00 2006-01-14 13:57:26.900 014 18160.60 111.03 52782.43 88888.00 2006-01-14 13:57:27.400 014 18160.48 111.10 52782.40 88888.00 2006-01-14 13:57:27.900 014 18160.51 111.12 52782.37 88888.00 2006-01-14 13:57:28.400 014 18160.43 111.10 52782.44 88888.00 2006-01-14 13:57:28.900 014 18160.48 111.15 52782.49 88888.00 2006-01-14 13:57:29.400 014 18160.51 111.19 52782.51 88888.00 2006-01-14 13:57:29.900 014 18160.50 111.19 52782.41 88888.00 2006-01-14 13:57:30.400 014 18160.49 111.16 52782.40 88888.00 2006-01-14 13:57:30.900 014 18160.49 111.17 52782.39 88888.00 2006-01-14 13:57:31.400 014 18160.45 111.18 52782.35 88888.00 2006-01-14 13:57:31.900 014 18160.49 111.19 52782.42 88888.00 2006-01-14 13:57:32.400 014 18160.43 111.25 52782.33 88888.00 2006-01-14 13:57:32.900 014 18160.33 111.28 52782.35 88888.00 2006-01-14 13:57:33.400 014 18160.28 111.34 52782.33 88888.00 2006-01-14 13:57:33.900 014 18160.29 111.37 52782.37 88888.00 2006-01-14 13:57:34.400 014 18160.26 111.44 52782.48 88888.00 2006-01-14 13:57:34.900 014 18160.29 111.45 52782.43 88888.00 2006-01-14 13:57:35.400 014 18160.38 111.59 52782.47 88888.00 2006-01-14 13:57:35.900 014 18160.32 111.67 52782.51 88888.00 2006-01-14 13:57:36.400 014 18160.27 111.66 52782.54 88888.00 2006-01-14 13:57:36.900 014 18160.21 111.64 52782.55 88888.00 2006-01-14 13:57:37.400 014 18160.26 111.62 52782.46 88888.00 2006-01-14 13:57:37.900 014 18160.29 111.64 52782.53 88888.00 2006-01-14 13:57:38.400 014 18160.20 111.72 52782.45 88888.00 2006-01-14 13:57:38.900 014 18160.11 111.77 52782.49 88888.00 2006-01-14 13:57:39.400 014 18160.10 111.82 52782.49 88888.00 2006-01-14 13:57:39.900 014 18160.13 111.86 52782.55 88888.00 2006-01-14 13:57:40.400 014 18160.05 111.87 52782.54 88888.00 2006-01-14 13:57:40.900 014 18160.03 111.91 52782.52 88888.00 2006-01-14 13:57:41.400 014 18160.05 111.92 52782.36 88888.00 2006-01-14 13:57:41.900 014 18160.00 112.00 52782.30 88888.00 2006-01-14 13:57:42.400 014 18160.09 111.95 52782.26 88888.00 2006-01-14 13:57:42.900 014 18160.13 111.98 52782.26 88888.00 2006-01-14 13:57:43.400 014 18160.06 112.02 52782.36 88888.00 2006-01-14 13:57:43.900 014 18160.01 112.01 52782.43 88888.00 2006-01-14 13:57:44.400 014 18160.14 112.05 52782.43 88888.00 2006-01-14 13:57:44.900 014 18160.13 112.02 52782.45 88888.00 2006-01-14 13:57:45.400 014 18160.06 111.98 52782.49 88888.00 2006-01-14 13:57:45.900 014 18160.11 111.99 52782.47 88888.00 2006-01-14 13:57:46.400 014 18159.92 112.10 52782.47 88888.00 2006-01-14 13:57:46.900 014 18159.85 112.18 52782.51 88888.00 2006-01-14 13:57:47.400 014 18159.89 112.11 52782.35 88888.00 2006-01-14 13:57:47.900 014 18159.95 112.05 52782.32 88888.00 2006-01-14 13:57:48.400 014 18160.11 112.07 52782.39 88888.00 2006-01-14 13:57:48.900 014 18160.00 112.04 52782.52 88888.00 2006-01-14 13:57:49.400 014 18159.88 111.97 52782.49 88888.00 2006-01-14 13:57:49.900 014 18159.82 111.98 52782.53 88888.00 2006-01-14 13:57:50.400 014 18159.80 111.99 52782.46 88888.00 2006-01-14 13:57:50.900 014 18159.91 112.02 52782.45 88888.00 2006-01-14 13:57:51.400 014 18159.89 111.94 52782.51 88888.00 2006-01-14 13:57:51.900 014 18159.73 111.86 52782.45 88888.00 2006-01-14 13:57:52.400 014 18159.88 111.90 52782.43 88888.00 2006-01-14 13:57:52.900 014 18159.91 111.98 52782.48 88888.00 2006-01-14 13:57:53.400 014 18160.01 111.94 52782.48 88888.00 2006-01-14 13:57:53.900 014 18159.86 111.94 52782.49 88888.00 2006-01-14 13:57:54.400 014 18159.77 111.88 52782.48 88888.00 2006-01-14 13:57:54.900 014 18159.73 111.94 52782.41 88888.00 2006-01-14 13:57:55.400 014 18159.64 111.99 52782.35 88888.00 2006-01-14 13:57:55.900 014 18159.68 111.96 52782.36 88888.00 2006-01-14 13:57:56.400 014 18159.70 111.94 52782.28 88888.00 2006-01-14 13:57:56.900 014 18159.73 111.95 52782.26 88888.00 2006-01-14 13:57:57.400 014 18159.67 111.89 52782.17 88888.00 2006-01-14 13:57:57.900 014 18159.56 111.90 52782.11 88888.00 2006-01-14 13:57:58.400 014 18159.45 111.95 52782.25 88888.00 2006-01-14 13:57:58.900 014 18159.36 111.97 52782.22 88888.00 2006-01-14 13:57:59.400 014 18159.34 111.96 52782.33 88888.00 2006-01-14 13:57:59.900 014 18159.37 111.89 52782.37 88888.00 2006-01-14 13:58:00.400 014 18159.35 111.81 52782.34 88888.00 2006-01-14 13:58:00.900 014 18159.34 111.84 52782.39 88888.00 2006-01-14 13:58:01.400 014 18159.25 111.86 52782.41 88888.00 2006-01-14 13:58:01.900 014 18159.23 111.91 52782.41 88888.00 2006-01-14 13:58:02.400 014 18159.19 111.91 52782.47 88888.00 2006-01-14 13:58:02.900 014 18159.20 111.92 52782.43 88888.00 2006-01-14 13:58:03.400 014 18159.16 111.94 52782.42 88888.00 2006-01-14 13:58:03.900 014 18159.23 111.99 52782.36 88888.00 2006-01-14 13:58:04.400 014 18159.02 111.91 52782.32 88888.00 2006-01-14 13:58:04.900 014 18158.99 111.94 52782.30 88888.00 2006-01-14 13:58:05.400 014 18159.05 111.96 52782.42 88888.00 2006-01-14 13:58:05.900 014 18159.06 111.96 52782.45 88888.00 2006-01-14 13:58:06.400 014 18159.08 111.92 52782.36 88888.00 2006-01-14 13:58:06.900 014 18159.05 111.94 52782.25 88888.00 2006-01-14 13:58:07.400 014 18158.93 111.95 52782.18 88888.00 2006-01-14 13:58:07.900 014 18159.03 111.94 52782.33 88888.00 2006-01-14 13:58:08.400 014 18159.08 111.92 52782.36 88888.00 2006-01-14 13:58:08.900 014 18159.02 111.96 52782.34 88888.00 2006-01-14 13:58:09.400 014 18159.03 111.98 52782.41 88888.00 2006-01-14 13:58:09.900 014 18159.01 111.99 52782.39 88888.00 2006-01-14 13:58:10.400 014 18159.03 112.04 52782.39 88888.00 2006-01-14 13:58:10.900 014 18158.97 111.96 52782.40 88888.00 2006-01-14 13:58:11.400 014 18158.99 111.92 52782.34 88888.00 2006-01-14 13:58:11.900 014 18159.15 111.97 52782.28 88888.00 2006-01-14 13:58:12.400 014 18159.07 112.01 52782.18 88888.00 2006-01-14 13:58:12.900 014 18159.02 112.08 52782.26 88888.00 2006-01-14 13:58:13.400 014 18158.93 112.13 52782.23 88888.00 2006-01-14 13:58:13.900 014 18159.01 112.18 52782.23 88888.00 2006-01-14 13:58:14.400 014 18159.02 112.25 52782.22 88888.00 2006-01-14 13:58:14.900 014 18159.04 112.21 52782.11 88888.00 2006-01-14 13:58:15.400 014 18159.02 112.21 52782.18 88888.00 2006-01-14 13:58:15.900 014 18159.14 112.26 52782.19 88888.00 2006-01-14 13:58:16.400 014 18159.06 112.28 52782.16 88888.00 2006-01-14 13:58:16.900 014 18158.98 112.34 52782.19 88888.00 2006-01-14 13:58:17.400 014 18158.98 112.29 52782.20 88888.00 2006-01-14 13:58:17.900 014 18159.06 112.21 52782.29 88888.00 2006-01-14 13:58:18.400 014 18158.95 112.15 52782.32 88888.00 2006-01-14 13:58:18.900 014 18158.92 112.10 52782.35 88888.00 2006-01-14 13:58:19.400 014 18158.98 112.16 52782.23 88888.00 2006-01-14 13:58:19.900 014 18158.94 112.10 52782.19 88888.00 2006-01-14 13:58:20.400 014 18158.88 112.03 52782.26 88888.00 2006-01-14 13:58:20.900 014 18159.03 112.04 52782.34 88888.00 2006-01-14 13:58:21.400 014 18159.07 112.04 52782.29 88888.00 2006-01-14 13:58:21.900 014 18159.19 112.03 52782.23 88888.00 2006-01-14 13:58:22.400 014 18159.18 112.15 52782.20 88888.00 2006-01-14 13:58:22.900 014 18158.97 112.19 52782.37 88888.00 2006-01-14 13:58:23.400 014 18158.99 112.23 52782.28 88888.00 2006-01-14 13:58:23.900 014 18159.05 112.15 52782.14 88888.00 2006-01-14 13:58:24.400 014 18159.07 112.18 52782.07 88888.00 2006-01-14 13:58:24.900 014 18159.05 112.18 52782.13 88888.00 2006-01-14 13:58:25.400 014 18159.24 112.11 52782.16 88888.00 2006-01-14 13:58:25.900 014 18159.27 112.02 52782.16 88888.00 2006-01-14 13:58:26.400 014 18159.25 112.05 52782.18 88888.00 2006-01-14 13:58:26.900 014 18159.20 112.14 52782.20 88888.00 2006-01-14 13:58:27.400 014 18159.08 112.24 52782.20 88888.00 2006-01-14 13:58:27.900 014 18159.06 112.23 52782.29 88888.00 2006-01-14 13:58:28.400 014 18159.10 112.21 52782.29 88888.00 2006-01-14 13:58:28.900 014 18159.01 112.28 52782.31 88888.00 2006-01-14 13:58:29.400 014 18159.09 112.31 52782.31 88888.00 2006-01-14 13:58:29.900 014 18159.12 112.22 52782.24 88888.00 2006-01-14 13:58:30.400 014 18159.13 112.14 52782.33 88888.00 2006-01-14 13:58:30.900 014 18159.03 112.04 52782.36 88888.00 2006-01-14 13:58:31.400 014 18158.97 112.16 52782.44 88888.00 2006-01-14 13:58:31.900 014 18158.88 112.18 52782.44 88888.00 2006-01-14 13:58:32.400 014 18158.86 112.17 52782.42 88888.00 2006-01-14 13:58:32.900 014 18158.91 112.21 52782.41 88888.00 2006-01-14 13:58:33.400 014 18158.85 112.23 52782.42 88888.00 2006-01-14 13:58:33.900 014 18158.92 112.17 52782.49 88888.00 2006-01-14 13:58:34.400 014 18158.85 112.07 52782.51 88888.00 2006-01-14 13:58:34.900 014 18158.96 112.05 52782.53 88888.00 2006-01-14 13:58:35.400 014 18159.03 112.08 52782.49 88888.00 2006-01-14 13:58:35.900 014 18158.91 112.06 52782.47 88888.00 2006-01-14 13:58:36.400 014 18158.87 112.04 52782.40 88888.00 2006-01-14 13:58:36.900 014 18158.84 112.09 52782.40 88888.00 2006-01-14 13:58:37.400 014 18158.92 112.15 52782.35 88888.00 2006-01-14 13:58:37.900 014 18158.93 112.12 52782.30 88888.00 2006-01-14 13:58:38.400 014 18158.92 112.11 52782.10 88888.00 2006-01-14 13:58:38.900 014 18158.85 112.19 52781.97 88888.00 2006-01-14 13:58:39.400 014 18158.77 112.21 52781.89 88888.00 2006-01-14 13:58:39.900 014 18158.81 112.17 52782.00 88888.00 2006-01-14 13:58:40.400 014 18158.75 112.26 52782.17 88888.00 2006-01-14 13:58:40.900 014 18158.74 112.15 52782.08 88888.00 2006-01-14 13:58:41.400 014 18158.84 112.17 52782.05 88888.00 2006-01-14 13:58:41.900 014 18158.84 112.19 52782.13 88888.00 2006-01-14 13:58:42.400 014 18158.76 112.18 52782.11 88888.00 2006-01-14 13:58:42.900 014 18158.76 112.17 52782.01 88888.00 2006-01-14 13:58:43.400 014 18158.72 112.16 52781.87 88888.00 2006-01-14 13:58:43.900 014 18158.75 112.13 52781.94 88888.00 2006-01-14 13:58:44.400 014 18158.64 112.17 52781.98 88888.00 2006-01-14 13:58:44.900 014 18158.83 112.18 52782.05 88888.00 2006-01-14 13:58:45.400 014 18158.93 112.21 52782.13 88888.00 2006-01-14 13:58:45.900 014 18158.88 112.15 52782.11 88888.00 2006-01-14 13:58:46.400 014 18158.92 112.12 52782.20 88888.00 2006-01-14 13:58:46.900 014 18158.96 112.19 52782.00 88888.00 2006-01-14 13:58:47.400 014 18158.85 112.19 52781.83 88888.00 2006-01-14 13:58:47.900 014 18158.80 112.18 52781.84 88888.00 2006-01-14 13:58:48.400 014 18158.83 112.21 52781.88 88888.00 2006-01-14 13:58:48.900 014 18158.86 112.15 52781.86 88888.00 2006-01-14 13:58:49.400 014 18158.92 112.07 52781.93 88888.00 2006-01-14 13:58:49.900 014 18158.76 112.07 52782.07 88888.00 2006-01-14 13:58:50.400 014 18158.74 112.02 52782.07 88888.00 2006-01-14 13:58:50.900 014 18158.79 111.97 52781.99 88888.00 2006-01-14 13:58:51.400 014 18158.84 112.05 52781.97 88888.00 2006-01-14 13:58:51.900 014 18158.79 112.16 52782.07 88888.00 2006-01-14 13:58:52.400 014 18158.85 112.23 52782.14 88888.00 2006-01-14 13:58:52.900 014 18158.94 112.20 52782.07 88888.00 2006-01-14 13:58:53.400 014 18158.92 112.29 52782.07 88888.00 2006-01-14 13:58:53.900 014 18158.81 112.35 52782.11 88888.00 2006-01-14 13:58:54.400 014 18158.86 112.39 52782.07 88888.00 2006-01-14 13:58:54.900 014 18158.97 112.48 52781.95 88888.00 2006-01-14 13:58:55.400 014 18158.97 112.51 52781.89 88888.00 2006-01-14 13:58:55.900 014 18158.96 112.53 52781.99 88888.00 2006-01-14 13:58:56.400 014 18159.01 112.56 52782.08 88888.00 2006-01-14 13:58:56.900 014 18158.94 112.54 52782.02 88888.00 2006-01-14 13:58:57.400 014 18158.87 112.62 52782.04 88888.00 2006-01-14 13:58:57.900 014 18158.88 112.54 52782.08 88888.00 2006-01-14 13:58:58.400 014 18158.92 112.62 52782.00 88888.00 2006-01-14 13:58:58.900 014 18159.08 112.61 52782.08 88888.00 2006-01-14 13:58:59.400 014 18159.07 112.53 52782.10 88888.00 2006-01-14 13:58:59.900 014 18159.09 112.47 52782.21 88888.00 2006-01-14 13:59:00.400 014 18158.99 112.40 52782.16 88888.00 2006-01-14 13:59:00.900 014 18158.87 112.43 52782.01 88888.00 2006-01-14 13:59:01.400 014 18158.94 112.47 52782.05 88888.00 2006-01-14 13:59:01.900 014 18159.02 112.35 52782.12 88888.00 2006-01-14 13:59:02.400 014 18158.94 112.30 52782.14 88888.00 2006-01-14 13:59:02.900 014 18158.99 112.38 52782.16 88888.00 2006-01-14 13:59:03.400 014 18159.09 112.44 52782.18 88888.00 2006-01-14 13:59:03.900 014 18158.95 112.48 52782.18 88888.00 2006-01-14 13:59:04.400 014 18158.96 112.35 52782.18 88888.00 2006-01-14 13:59:04.900 014 18159.02 112.41 52782.34 88888.00 2006-01-14 13:59:05.400 014 18158.97 112.41 52782.28 88888.00 2006-01-14 13:59:05.900 014 18158.90 112.38 52782.21 88888.00 2006-01-14 13:59:06.400 014 18158.84 112.24 52782.24 88888.00 2006-01-14 13:59:06.900 014 18158.92 112.31 52782.30 88888.00 2006-01-14 13:59:07.400 014 18159.04 112.35 52782.17 88888.00 2006-01-14 13:59:07.900 014 18159.03 112.36 52782.23 88888.00 2006-01-14 13:59:08.400 014 18158.95 112.29 52782.14 88888.00 2006-01-14 13:59:08.900 014 18158.96 112.20 52782.16 88888.00 2006-01-14 13:59:09.400 014 18158.90 112.24 52782.16 88888.00 2006-01-14 13:59:09.900 014 18158.85 112.36 52782.10 88888.00 2006-01-14 13:59:10.400 014 18158.93 112.35 52782.06 88888.00 2006-01-14 13:59:10.900 014 18158.93 112.31 52782.19 88888.00 2006-01-14 13:59:11.400 014 18159.01 112.33 52782.30 88888.00 2006-01-14 13:59:11.900 014 18158.95 112.22 52782.19 88888.00 2006-01-14 13:59:12.400 014 18158.82 112.26 52782.10 88888.00 2006-01-14 13:59:12.900 014 18158.76 112.33 52782.22 88888.00 2006-01-14 13:59:13.400 014 18158.80 112.35 52782.19 88888.00 2006-01-14 13:59:13.900 014 18158.81 112.39 52782.21 88888.00 2006-01-14 13:59:14.400 014 18158.72 112.43 52782.16 88888.00 2006-01-14 13:59:14.900 014 18158.79 112.39 52782.29 88888.00 2006-01-14 13:59:15.400 014 18158.77 112.37 52782.34 88888.00 2006-01-14 13:59:15.900 014 18158.74 112.22 52782.26 88888.00 2006-01-14 13:59:16.400 014 18158.70 112.25 52782.12 88888.00 2006-01-14 13:59:16.900 014 18158.64 112.24 52782.09 88888.00 2006-01-14 13:59:17.400 014 18158.68 112.18 52782.12 88888.00 2006-01-14 13:59:17.900 014 18158.62 112.26 52782.21 88888.00 2006-01-14 13:59:18.400 014 18158.48 112.28 52782.18 88888.00 2006-01-14 13:59:18.900 014 18158.49 112.30 52782.07 88888.00 2006-01-14 13:59:19.400 014 18158.45 112.41 52782.04 88888.00 2006-01-14 13:59:19.900 014 18158.49 112.42 52782.12 88888.00 2006-01-14 13:59:20.400 014 18158.52 112.42 52782.18 88888.00 2006-01-14 13:59:20.900 014 18158.49 112.37 52782.19 88888.00 2006-01-14 13:59:21.400 014 18158.49 112.31 52782.05 88888.00 2006-01-14 13:59:21.900 014 18158.51 112.34 52782.06 88888.00 2006-01-14 13:59:22.400 014 18158.42 112.47 52782.19 88888.00 2006-01-14 13:59:22.900 014 18158.49 112.61 52782.16 88888.00 2006-01-14 13:59:23.400 014 18158.55 112.69 52782.10 88888.00 2006-01-14 13:59:23.900 014 18158.59 112.59 52782.06 88888.00 2006-01-14 13:59:24.400 014 18158.62 112.49 52782.01 88888.00 2006-01-14 13:59:24.900 014 18158.64 112.59 52782.09 88888.00 2006-01-14 13:59:25.400 014 18158.60 112.70 52782.08 88888.00 2006-01-14 13:59:25.900 014 18158.59 112.68 52782.02 88888.00 2006-01-14 13:59:26.400 014 18158.55 112.69 52782.07 88888.00 2006-01-14 13:59:26.900 014 18158.54 112.70 52782.13 88888.00 2006-01-14 13:59:27.400 014 18158.66 112.76 52782.18 88888.00 2006-01-14 13:59:27.900 014 18158.66 112.72 52782.25 88888.00 2006-01-14 13:59:28.400 014 18158.59 112.64 52782.25 88888.00 2006-01-14 13:59:28.900 014 18158.63 112.71 52782.17 88888.00 2006-01-14 13:59:29.400 014 18158.63 112.84 52782.10 88888.00 2006-01-14 13:59:29.900 014 18158.70 113.01 52782.16 88888.00 2006-01-14 13:59:30.400 014 18158.81 112.86 52782.18 88888.00 2006-01-14 13:59:30.900 014 18158.73 112.87 52782.19 88888.00 2006-01-14 13:59:31.400 014 18158.74 112.89 52782.22 88888.00 2006-01-14 13:59:31.900 014 18158.72 112.97 52782.25 88888.00 2006-01-14 13:59:32.400 014 18158.70 112.97 52782.26 88888.00 2006-01-14 13:59:32.900 014 18158.77 112.90 52782.32 88888.00 2006-01-14 13:59:33.400 014 18158.82 112.81 52782.23 88888.00 2006-01-14 13:59:33.900 014 18158.82 112.86 52782.24 88888.00 2006-01-14 13:59:34.400 014 18158.68 112.97 52782.25 88888.00 2006-01-14 13:59:34.900 014 18158.69 113.00 52782.20 88888.00 2006-01-14 13:59:35.400 014 18158.74 113.02 52782.22 88888.00 2006-01-14 13:59:35.900 014 18158.72 113.03 52782.25 88888.00 2006-01-14 13:59:36.400 014 18158.71 113.04 52782.23 88888.00 2006-01-14 13:59:36.900 014 18158.54 113.23 52782.16 88888.00 2006-01-14 13:59:37.400 014 18158.65 113.24 52782.25 88888.00 2006-01-14 13:59:37.900 014 18158.82 113.26 52782.25 88888.00 2006-01-14 13:59:38.400 014 18158.88 113.30 52782.24 88888.00 2006-01-14 13:59:38.900 014 18158.60 113.21 52782.35 88888.00 2006-01-14 13:59:39.400 014 18158.72 113.12 52782.31 88888.00 2006-01-14 13:59:39.900 014 18158.75 113.14 52782.17 88888.00 2006-01-14 13:59:40.400 014 18158.63 113.20 52782.17 88888.00 2006-01-14 13:59:40.900 014 18158.76 113.13 52782.26 88888.00 2006-01-14 13:59:41.400 014 18158.72 113.16 52782.29 88888.00 2006-01-14 13:59:41.900 014 18158.74 113.18 52782.28 88888.00 2006-01-14 13:59:42.400 014 18158.71 113.14 52782.32 88888.00 2006-01-14 13:59:42.900 014 18158.65 113.12 52782.26 88888.00 2006-01-14 13:59:43.400 014 18158.76 113.06 52782.17 88888.00 2006-01-14 13:59:43.900 014 18158.91 112.97 52782.09 88888.00 2006-01-14 13:59:44.400 014 18158.86 113.01 52782.22 88888.00 2006-01-14 13:59:44.900 014 18158.76 113.04 52782.24 88888.00 2006-01-14 13:59:45.400 014 18158.63 112.88 52782.23 88888.00 2006-01-14 13:59:45.900 014 18158.64 112.84 52782.23 88888.00 2006-01-14 13:59:46.400 014 18158.69 112.79 52782.36 88888.00 2006-01-14 13:59:46.900 014 18158.79 112.78 52782.40 88888.00 2006-01-14 13:59:47.400 014 18158.74 112.74 52782.34 88888.00 2006-01-14 13:59:47.900 014 18158.66 112.78 52782.30 88888.00 2006-01-14 13:59:48.400 014 18158.76 112.84 52782.43 88888.00 2006-01-14 13:59:48.900 014 18158.84 112.83 52782.37 88888.00 2006-01-14 13:59:49.400 014 18158.76 112.77 52782.43 88888.00 2006-01-14 13:59:49.900 014 18158.62 112.73 52782.37 88888.00 2006-01-14 13:59:50.400 014 18158.65 112.71 52782.35 88888.00 2006-01-14 13:59:50.900 014 18158.60 112.63 52782.41 88888.00 2006-01-14 13:59:51.400 014 18158.55 112.63 52782.39 88888.00 2006-01-14 13:59:51.900 014 18158.61 112.69 52782.32 88888.00 2006-01-14 13:59:52.400 014 18158.54 112.75 52782.33 88888.00 2006-01-14 13:59:52.900 014 18158.39 112.81 52782.32 88888.00 2006-01-14 13:59:53.400 014 18158.34 112.81 52782.20 88888.00 2006-01-14 13:59:53.900 014 18158.39 112.88 52782.11 88888.00 2006-01-14 13:59:54.400 014 18158.42 112.90 52782.14 88888.00 2006-01-14 13:59:54.900 014 18158.26 112.83 52782.23 88888.00 2006-01-14 13:59:55.400 014 18158.21 112.82 52782.32 88888.00 2006-01-14 13:59:55.900 014 18158.27 112.85 52782.22 88888.00 2006-01-14 13:59:56.400 014 18158.34 112.79 52782.28 88888.00 2006-01-14 13:59:56.900 014 18158.52 112.82 52782.40 88888.00 2006-01-14 13:59:57.400 014 18158.61 112.80 52782.41 88888.00 2006-01-14 13:59:57.900 014 18158.61 112.84 52782.34 88888.00 2006-01-14 13:59:58.400 014 18158.49 112.86 52782.28 88888.00 2006-01-14 13:59:58.900 014 18158.51 112.83 52782.31 88888.00 2006-01-14 13:59:59.400 014 18158.49 112.86 52782.32 88888.00 2006-01-14 13:59:59.900 014 18158.52 112.99 52782.18 88888.00 2006-01-14 14:00:00.400 014 18158.60 112.95 52782.07 88888.00 2006-01-14 14:00:00.900 014 18158.59 112.96 52782.01 88888.00 2006-01-14 14:00:01.400 014 18158.61 112.94 52781.99 88888.00 2006-01-14 14:00:01.900 014 18158.61 112.80 52782.02 88888.00 2006-01-14 14:00:02.400 014 18158.58 112.86 52781.97 88888.00 2006-01-14 14:00:02.900 014 18158.53 112.94 52781.96 88888.00 2006-01-14 14:00:03.400 014 18158.59 113.01 52781.91 88888.00 2006-01-14 14:00:03.900 014 18158.72 113.01 52781.97 88888.00 2006-01-14 14:00:04.400 014 18158.76 112.95 52782.17 88888.00 2006-01-14 14:00:04.900 014 18158.79 112.96 52782.11 88888.00 2006-01-14 14:00:05.400 014 18158.74 112.92 52782.19 88888.00 2006-01-14 14:00:05.900 014 18158.73 113.08 52782.18 88888.00 2006-01-14 14:00:06.400 014 18158.69 113.14 52782.06 88888.00 2006-01-14 14:00:06.900 014 18158.69 113.07 52781.99 88888.00 2006-01-14 14:00:07.400 014 18158.63 113.02 52782.08 88888.00 2006-01-14 14:00:07.900 014 18158.63 112.95 52782.01 88888.00 2006-01-14 14:00:07.400 014 18158.68 112.97 52782.05 88888.00 2006-01-14 14:00:08.900 014 18158.63 112.94 52782.13 88888.00 2006-01-14 14:00:09.400 014 18158.62 112.94 52782.12 88888.00 2006-01-14 14:00:09.900 014 18158.70 113.00 52782.12 88888.00 2006-01-14 14:00:10.400 014 18158.77 112.99 52782.10 88888.00 2006-01-14 14:00:10.900 014 18158.72 113.00 52782.16 88888.00 2006-01-14 14:00:11.400 014 18158.69 113.05 52782.20 88888.00 2006-01-14 14:00:11.900 014 18158.69 113.05 52782.19 88888.00 2006-01-14 14:00:12.400 014 18158.79 113.12 52782.22 88888.00 2006-01-14 14:00:12.900 014 18158.71 113.28 52782.17 88888.00 2006-01-14 14:00:13.400 014 18158.66 113.28 52782.25 88888.00 2006-01-14 14:00:13.900 014 18158.74 113.25 52782.21 88888.00 2006-01-14 14:00:14.400 014 18158.77 113.21 52782.17 88888.00 2006-01-14 14:00:14.900 014 18158.83 113.25 52782.17 88888.00 2006-01-14 14:00:15.400 014 18158.69 113.37 52782.23 88888.00 2006-01-14 14:00:15.900 014 18158.63 113.42 52782.33 88888.00 2006-01-14 14:00:16.400 014 18158.63 113.45 52782.40 88888.00 2006-01-14 14:00:16.900 014 18158.55 113.48 52782.40 88888.00 2006-01-14 14:00:17.400 014 18158.60 113.50 52782.41 88888.00 2006-01-14 14:00:17.900 014 18158.69 113.49 52782.28 88888.00 2006-01-14 14:00:18.400 014 18158.61 113.48 52782.30 88888.00 2006-01-14 14:00:18.900 014 18158.59 113.61 52782.30 88888.00 2006-01-14 14:00:19.400 014 18158.64 113.59 52782.43 88888.00 2006-01-14 14:00:19.900 014 18158.54 113.63 52782.37 88888.00 2006-01-14 14:00:20.400 014 18158.42 113.61 52782.36 88888.00 2006-01-14 14:00:20.900 014 18158.40 113.68 52782.32 88888.00 2006-01-14 14:00:21.400 014 18158.27 113.73 52782.19 88888.00 2006-01-14 14:00:21.900 014 18158.15 113.73 52782.21 88888.00 2006-01-14 14:00:22.400 014 18158.17 113.65 52782.36 88888.00 2006-01-14 14:00:22.900 014 18158.20 113.63 52782.35 88888.00 2006-01-14 14:00:23.400 014 18158.33 113.63 52782.36 88888.00 2006-01-14 14:00:23.900 014 18158.27 113.69 52782.49 88888.00 2006-01-14 14:00:24.400 014 18158.37 113.75 52782.48 88888.00 2006-01-14 14:00:24.900 014 18158.42 113.86 52782.47 88888.00 2006-01-14 14:00:25.400 014 18158.37 113.77 52782.53 88888.00 2006-01-14 14:00:25.900 014 18158.39 113.74 52782.49 88888.00 2006-01-14 14:00:26.400 014 18158.40 113.80 52782.45 88888.00 2006-01-14 14:00:26.900 014 18158.40 113.73 52782.40 88888.00 2006-01-14 14:00:27.400 014 18158.21 113.71 52782.39 88888.00 2006-01-14 14:00:27.900 014 18158.22 113.73 52782.59 88888.00 2006-01-14 14:00:28.400 014 18158.18 113.73 52782.55 88888.00 2006-01-14 14:00:28.900 014 18158.09 113.69 52782.52 88888.00 2006-01-14 14:00:29.400 014 18158.01 113.70 52782.45 88888.00 2006-01-14 14:00:29.900 014 18158.06 113.75 52782.43 88888.00 2006-01-14 14:00:30.400 014 18158.03 113.87 52782.44 88888.00 2006-01-14 14:00:30.900 014 18158.03 113.88 52782.52 88888.00 2006-01-14 14:00:31.400 014 18158.01 113.84 52782.52 88888.00 2006-01-14 14:00:31.900 014 18158.05 113.76 52782.42 88888.00 2006-01-14 14:00:32.400 014 18158.04 113.68 52782.53 88888.00 2006-01-14 14:00:32.900 014 18158.04 113.69 52782.59 88888.00 2006-01-14 14:00:33.400 014 18158.06 113.62 52782.60 88888.00 2006-01-14 14:00:33.900 014 18158.06 113.64 52782.55 88888.00 2006-01-14 14:00:34.400 014 18157.98 113.67 52782.59 88888.00 2006-01-14 14:00:34.900 014 18157.99 113.62 52782.60 88888.00 2006-01-14 14:00:35.400 014 18157.87 113.72 52782.68 88888.00 2006-01-14 14:00:35.900 014 18157.84 113.77 52782.68 88888.00 2006-01-14 14:00:36.400 014 18157.89 113.74 52782.66 88888.00 2006-01-14 14:00:36.900 014 18157.90 113.63 52782.69 88888.00 2006-01-14 14:00:37.400 014 18157.94 113.69 52782.57 88888.00 2006-01-14 14:00:37.900 014 18157.78 113.72 52782.53 88888.00 2006-01-14 14:00:38.400 014 18157.78 113.67 52782.62 88888.00 2006-01-14 14:00:38.900 014 18157.89 113.68 52782.58 88888.00 2006-01-14 14:00:39.400 014 18157.96 113.81 52782.58 88888.00 2006-01-14 14:00:39.900 014 18157.82 113.85 52782.56 88888.00 2006-01-14 14:00:40.400 014 18157.78 113.88 52782.46 88888.00 2006-01-14 14:00:40.900 014 18157.83 113.86 52782.42 88888.00 2006-01-14 14:00:41.400 014 18157.83 113.79 52782.49 88888.00 2006-01-14 14:00:41.900 014 18157.86 113.77 52782.47 88888.00 2006-01-14 14:00:42.400 014 18158.01 113.72 52782.39 88888.00 2006-01-14 14:00:42.900 014 18158.00 113.72 52782.31 88888.00 2006-01-14 14:00:43.400 014 18157.95 113.65 52782.29 88888.00 2006-01-14 14:00:43.900 014 18157.93 113.65 52782.40 88888.00 2006-01-14 14:00:44.400 014 18157.96 113.73 52782.47 88888.00 2006-01-14 14:00:44.900 014 18157.99 113.64 52782.42 88888.00 2006-01-14 14:00:45.400 014 18157.97 113.58 52782.29 88888.00 2006-01-14 14:00:45.900 014 18157.96 113.65 52782.23 88888.00 2006-01-14 14:00:46.400 014 18158.14 113.74 52782.19 88888.00 2006-01-14 14:00:46.900 014 18158.01 113.85 52782.17 88888.00 2006-01-14 14:00:47.400 014 18158.00 113.82 52782.12 88888.00 2006-01-14 14:00:47.900 014 18158.06 113.75 52782.18 88888.00 2006-01-14 14:00:48.400 014 18158.04 113.73 52782.32 88888.00 2006-01-14 14:00:48.900 014 18158.11 113.72 52782.24 88888.00 2006-01-14 14:00:49.400 014 18158.19 113.67 52782.09 88888.00 2006-01-14 14:00:49.900 014 18158.22 113.61 52782.05 88888.00 2006-01-14 14:00:50.400 014 18158.17 113.63 52781.90 88888.00 2006-01-14 14:00:50.900 014 18158.07 113.63 52781.91 88888.00 2006-01-14 14:00:51.400 014 18158.18 113.70 52781.97 88888.00 2006-01-14 14:00:51.900 014 18158.30 113.64 52782.00 88888.00 2006-01-14 14:00:52.400 014 18158.29 113.57 52782.06 88888.00 2006-01-14 14:00:52.900 014 18158.21 113.58 52782.12 88888.00 2006-01-14 14:00:53.400 014 18158.31 113.61 52782.09 88888.00 2006-01-14 14:00:53.900 014 18158.29 113.70 52782.08 88888.00 2006-01-14 14:00:54.400 014 18158.27 113.77 52782.08 88888.00 2006-01-14 14:00:54.900 014 18158.32 113.83 52782.20 88888.00 2006-01-14 14:00:55.400 014 18158.28 113.74 52782.22 88888.00 2006-01-14 14:00:55.900 014 18158.27 113.69 52782.14 88888.00 2006-01-14 14:00:56.400 014 18158.36 113.82 52782.08 88888.00 2006-01-14 14:00:56.900 014 18158.28 113.91 52782.13 88888.00 2006-01-14 14:00:57.400 014 18158.32 113.88 52782.21 88888.00 2006-01-14 14:00:57.900 014 18158.27 113.83 52782.17 88888.00 2006-01-14 14:00:58.400 014 18158.15 113.89 52782.20 88888.00 2006-01-14 14:00:58.900 014 18158.17 113.86 52782.17 88888.00 2006-01-14 14:00:59.400 014 18158.20 113.95 52782.18 88888.00 2006-01-14 14:00:59.900 014 18158.18 114.03 52782.18 88888.00 2006-01-14 14:01:00.400 014 18158.26 114.06 52782.17 88888.00 2006-01-14 14:01:00.900 014 18158.15 114.17 52782.21 88888.00 2006-01-14 14:01:01.400 014 18158.10 114.18 52782.41 88888.00 2006-01-14 14:01:01.900 014 18158.01 114.12 52782.28 88888.00 2006-01-14 14:01:02.400 014 18158.11 114.08 52782.23 88888.00 2006-01-14 14:01:02.900 014 18158.08 114.08 52782.25 88888.00 2006-01-14 14:01:03.400 014 18157.88 114.15 52782.28 88888.00 2006-01-14 14:01:03.900 014 18157.82 114.31 52782.33 88888.00 2006-01-14 14:01:04.400 014 18157.94 114.29 52782.37 88888.00 2006-01-14 14:01:04.900 014 18158.08 114.33 52782.41 88888.00 2006-01-14 14:01:05.400 014 18158.00 114.34 52782.33 88888.00 2006-01-14 14:01:05.900 014 18158.00 114.37 52782.32 88888.00 2006-01-14 14:01:06.400 014 18158.04 114.38 52782.26 88888.00 2006-01-14 14:01:06.900 014 18158.11 114.37 52782.28 88888.00 2006-01-14 14:01:07.400 014 18158.04 114.32 52782.31 88888.00 2006-01-14 14:01:07.900 014 18157.93 114.30 52782.41 88888.00 2006-01-14 14:01:08.400 014 18157.94 114.24 52782.34 88888.00 2006-01-14 14:01:08.900 014 18157.90 114.33 52782.23 88888.00 2006-01-14 14:01:09.400 014 18157.86 114.43 52782.43 88888.00 2006-01-14 14:01:09.900 014 18157.96 114.51 52782.51 88888.00 2006-01-14 14:01:10.400 014 18157.98 114.43 52782.41 88888.00 2006-01-14 14:01:10.900 014 18158.01 114.34 52782.28 88888.00 2006-01-14 14:01:11.400 014 18158.08 114.30 52782.23 88888.00 2006-01-14 14:01:11.900 014 18158.14 114.39 52782.32 88888.00 2006-01-14 14:01:12.400 014 18158.11 114.44 52782.24 88888.00 2006-01-14 14:01:12.900 014 18158.07 114.41 52782.24 88888.00 2006-01-14 14:01:13.400 014 18158.14 114.40 52782.22 88888.00 2006-01-14 14:01:13.900 014 18158.26 114.29 52782.25 88888.00 2006-01-14 14:01:14.400 014 18158.30 114.31 52782.22 88888.00 2006-01-14 14:01:14.900 014 18158.16 114.28 52782.18 88888.00 2006-01-14 14:01:15.400 014 18158.01 114.22 52782.23 88888.00 2006-01-14 14:01:15.900 014 18157.90 114.17 52782.18 88888.00 2006-01-14 14:01:16.400 014 18157.96 114.11 52782.06 88888.00 2006-01-14 14:01:16.900 014 18157.89 114.03 52782.07 88888.00 2006-01-14 14:01:17.400 014 18157.92 113.95 52782.01 88888.00 2006-01-14 14:01:17.900 014 18157.97 113.95 52781.91 88888.00 2006-01-14 14:01:18.400 014 18157.86 114.08 52781.96 88888.00 2006-01-14 14:01:18.900 014 18157.83 114.08 52782.01 88888.00 2006-01-14 14:01:19.400 014 18157.81 114.00 52782.11 88888.00 2006-01-14 14:01:19.900 014 18157.88 113.94 52782.16 88888.00 2006-01-14 14:01:20.400 014 18157.88 113.83 52782.22 88888.00 2006-01-14 14:01:20.900 014 18157.97 113.82 52782.21 88888.00 2006-01-14 14:01:21.400 014 18157.97 113.96 52782.25 88888.00 2006-01-14 14:01:21.900 014 18157.88 114.02 52782.22 88888.00 2006-01-14 14:01:22.400 014 18157.84 113.98 52782.11 88888.00 2006-01-14 14:01:22.900 014 18157.84 113.88 52782.08 88888.00 2006-01-14 14:01:23.400 014 18157.89 113.84 52782.08 88888.00 2006-01-14 14:01:23.900 014 18157.93 113.97 52782.09 88888.00 2006-01-14 14:01:24.400 014 18157.85 114.08 52782.05 88888.00 2006-01-14 14:01:24.900 014 18157.94 114.08 52782.09 88888.00 2006-01-14 14:01:25.400 014 18157.93 114.06 52782.14 88888.00 2006-01-14 14:01:25.900 014 18157.95 114.02 52782.19 88888.00 2006-01-14 14:01:26.400 014 18158.01 114.00 52782.19 88888.00 2006-01-14 14:01:26.900 014 18157.88 113.99 52782.11 88888.00 2006-01-14 14:01:27.400 014 18157.76 113.92 52782.10 88888.00 2006-01-14 14:01:27.900 014 18157.73 113.96 52782.06 88888.00 2006-01-14 14:01:28.400 014 18157.74 113.87 52782.13 88888.00 2006-01-14 14:01:28.900 014 18157.92 113.84 52782.20 88888.00 2006-01-14 14:01:29.400 014 18158.00 114.01 52782.12 88888.00 2006-01-14 14:01:29.900 014 18157.97 114.07 52782.13 88888.00 2006-01-14 14:01:30.400 014 18157.93 114.08 52782.14 88888.00 2006-01-14 14:01:30.900 014 18157.92 114.09 52782.20 88888.00 2006-01-14 14:01:31.400 014 18157.89 114.08 52782.22 88888.00 2006-01-14 14:01:31.900 014 18157.90 114.05 52782.16 88888.00 2006-01-14 14:01:32.400 014 18157.96 114.07 52782.13 88888.00 2006-01-14 14:01:32.900 014 18158.00 114.02 52782.17 88888.00 2006-01-14 14:01:33.400 014 18157.97 114.01 52782.22 88888.00 2006-01-14 14:01:33.900 014 18157.96 114.00 52782.06 88888.00 2006-01-14 14:01:34.400 014 18157.93 114.03 52782.02 88888.00 2006-01-14 14:01:34.900 014 18157.95 114.00 52782.12 88888.00 2006-01-14 14:01:35.400 014 18158.00 114.04 52782.09 88888.00 2006-01-14 14:01:35.900 014 18157.93 113.98 52782.05 88888.00 2006-01-14 14:01:36.400 014 18157.76 113.91 52782.02 88888.00 2006-01-14 14:01:36.900 014 18157.72 113.99 52781.99 88888.00 2006-01-14 14:01:37.400 014 18157.69 114.06 52781.98 88888.00 2006-01-14 14:01:37.900 014 18157.82 114.08 52782.09 88888.00 2006-01-14 14:01:38.400 014 18157.87 114.08 52782.07 88888.00 2006-01-14 14:01:38.900 014 18157.79 114.20 52782.10 88888.00 2006-01-14 14:01:39.400 014 18157.71 114.28 52782.00 88888.00 2006-01-14 14:01:39.900 014 18157.76 114.36 52782.10 88888.00 2006-01-14 14:01:40.400 014 18157.78 114.36 52782.17 88888.00 2006-01-14 14:01:40.900 014 18157.78 114.34 52782.16 88888.00 2006-01-14 14:01:41.400 014 18157.71 114.35 52782.11 88888.00 2006-01-14 14:01:41.900 014 18157.77 114.36 52782.13 88888.00 2006-01-14 14:01:42.400 014 18157.79 114.33 52782.10 88888.00 2006-01-14 14:01:42.900 014 18157.75 114.34 52782.08 88888.00 2006-01-14 14:01:43.400 014 18157.71 114.41 52782.04 88888.00 2006-01-14 14:01:43.900 014 18157.65 114.36 52782.02 88888.00 2006-01-14 14:01:44.400 014 18157.73 114.34 52782.22 88888.00 2006-01-14 14:01:44.900 014 18157.66 114.33 52782.32 88888.00 2006-01-14 14:01:45.400 014 18157.73 114.28 52782.10 88888.00 2006-01-14 14:01:45.900 014 18157.77 114.40 52782.05 88888.00 2006-01-14 14:01:46.400 014 18157.69 114.53 52782.22 88888.00 2006-01-14 14:01:46.900 014 18157.67 114.54 52782.25 88888.00 2006-01-14 14:01:47.400 014 18157.66 114.49 52782.30 88888.00 2006-01-14 14:01:47.900 014 18157.63 114.45 52782.21 88888.00 2006-01-14 14:01:48.400 014 18157.53 114.41 52782.26 88888.00 2006-01-14 14:01:48.900 014 18157.60 114.49 52782.30 88888.00 2006-01-14 14:01:49.400 014 18157.63 114.46 52782.22 88888.00 2006-01-14 14:01:49.900 014 18157.72 114.40 52782.08 88888.00 2006-01-14 14:01:50.400 014 18157.66 114.40 52782.05 88888.00 2006-01-14 14:01:50.900 014 18157.55 114.52 52782.01 88888.00 2006-01-14 14:01:51.400 014 18157.72 114.52 52782.16 88888.00 2006-01-14 14:01:51.900 014 18157.67 114.54 52782.20 88888.00 2006-01-14 14:01:52.400 014 18157.57 114.54 52782.09 88888.00 2006-01-14 14:01:52.900 014 18157.66 114.53 52782.05 88888.00 2006-01-14 14:01:53.400 014 18157.60 114.58 52782.09 88888.00 2006-01-14 14:01:53.900 014 18157.64 114.59 52782.12 88888.00 2006-01-14 14:01:54.400 014 18157.60 114.59 52782.02 88888.00 2006-01-14 14:01:54.900 014 18157.65 114.57 52782.09 88888.00 2006-01-14 14:01:55.400 014 18157.66 114.47 52781.97 88888.00 2006-01-14 14:01:55.900 014 18157.67 114.50 52781.85 88888.00 2006-01-14 14:01:56.400 014 18157.63 114.56 52781.96 88888.00 2006-01-14 14:01:56.900 014 18157.55 114.59 52781.91 88888.00 2006-01-14 14:01:57.400 014 18157.63 114.48 52781.89 88888.00 2006-01-14 14:01:57.900 014 18157.71 114.45 52781.78 88888.00 2006-01-14 14:01:58.400 014 18157.71 114.47 52781.72 88888.00 2006-01-14 14:01:58.900 014 18157.72 114.50 52781.66 88888.00 2006-01-14 14:01:59.400 014 18157.63 114.48 52781.60 88888.00 2006-01-14 14:01:59.900 014 18157.51 114.47 52781.58 88888.00 2006-01-14 14:02:00.400 014 18157.56 114.49 52781.65 88888.00 2006-01-14 14:02:00.900 014 18157.72 114.54 52781.75 88888.00 2006-01-14 14:02:01.400 014 18157.82 114.58 52781.74 88888.00 2006-01-14 14:02:01.900 014 18157.69 114.51 52781.70 88888.00 2006-01-14 14:02:02.400 014 18157.69 114.48 52781.67 88888.00 2006-01-14 14:02:02.900 014 18157.72 114.54 52781.76 88888.00 2006-01-14 14:02:03.400 014 18157.84 114.57 52781.74 88888.00 2006-01-14 14:02:03.900 014 18157.98 114.57 52781.82 88888.00 2006-01-14 14:02:04.400 014 18157.96 114.61 52781.82 88888.00 2006-01-14 14:02:04.900 014 18158.08 114.59 52781.87 88888.00 2006-01-14 14:02:05.400 014 18157.97 114.71 52781.75 88888.00 2006-01-14 14:02:05.900 014 18157.84 114.74 52781.73 88888.00 2006-01-14 14:02:06.400 014 18157.83 114.68 52781.73 88888.00 2006-01-14 14:02:06.900 014 18157.85 114.62 52781.79 88888.00 2006-01-14 14:02:07.400 014 18157.77 114.61 52781.91 88888.00 2006-01-14 14:02:07.900 014 18157.85 114.56 52781.95 88888.00 2006-01-14 14:02:08.400 014 18157.82 114.51 52781.87 88888.00 2006-01-14 14:02:08.900 014 18157.81 114.41 52781.93 88888.00 2006-01-14 14:02:09.400 014 18157.87 114.41 52781.91 88888.00 2006-01-14 14:02:09.900 014 18157.74 114.54 52781.79 88888.00 2006-01-14 14:02:10.400 014 18157.75 114.51 52781.75 88888.00 2006-01-14 14:02:10.900 014 18157.71 114.48 52781.68 88888.00 2006-01-14 14:02:11.400 014 18157.66 114.54 52781.71 88888.00 2006-01-14 14:02:11.900 014 18157.57 114.56 52781.77 88888.00 2006-01-14 14:02:12.400 014 18157.64 114.66 52781.81 88888.00 2006-01-14 14:02:12.900 014 18157.57 114.66 52781.88 88888.00 2006-01-14 14:02:13.400 014 18157.49 114.65 52782.04 88888.00 2006-01-14 14:02:13.900 014 18157.45 114.59 52782.11 88888.00 2006-01-14 14:02:14.400 014 18157.54 114.48 52782.16 88888.00 2006-01-14 14:02:14.900 014 18157.58 114.44 52782.07 88888.00 2006-01-14 14:02:15.400 014 18157.54 114.56 52782.02 88888.00 2006-01-14 14:02:15.900 014 18157.41 114.68 52782.05 88888.00 2006-01-14 14:02:16.400 014 18157.50 114.75 52781.98 88888.00 2006-01-14 14:02:16.900 014 18157.51 114.64 52781.86 88888.00 2006-01-14 14:02:17.400 014 18157.52 114.64 52781.83 88888.00 2006-01-14 14:02:17.900 014 18157.55 114.64 52781.90 88888.00 2006-01-14 14:02:18.400 014 18157.60 114.48 52781.86 88888.00 2006-01-14 14:02:18.900 014 18157.61 114.46 52781.78 88888.00 2006-01-14 14:02:19.400 014 18157.64 114.40 52781.90 88888.00 2006-01-14 14:02:19.900 014 18157.57 114.36 52781.90 88888.00 2006-01-14 14:02:20.400 014 18157.60 114.34 52781.93 88888.00 2006-01-14 14:02:20.900 014 18157.64 114.37 52781.99 88888.00 2006-01-14 14:02:21.400 014 18157.76 114.41 52782.01 88888.00 2006-01-14 14:02:21.900 014 18157.75 114.40 52782.02 88888.00 2006-01-14 14:02:22.400 014 18157.60 114.41 52782.05 88888.00 2006-01-14 14:02:22.900 014 18157.56 114.36 52782.07 88888.00 2006-01-14 14:02:23.400 014 18157.72 114.30 52782.01 88888.00 2006-01-14 14:02:23.900 014 18157.76 114.36 52782.04 88888.00 2006-01-14 14:02:24.400 014 18157.76 114.47 52781.93 88888.00 2006-01-14 14:02:24.900 014 18157.66 114.56 52781.83 88888.00 2006-01-14 14:02:25.400 014 18157.68 114.57 52781.97 88888.00 2006-01-14 14:02:25.900 014 18157.76 114.55 52782.00 88888.00 2006-01-14 14:02:26.400 014 18157.84 114.55 52781.98 88888.00 2006-01-14 14:02:26.900 014 18157.84 114.49 52782.01 88888.00 2006-01-14 14:02:27.400 014 18157.83 114.40 52781.93 88888.00 2006-01-14 14:02:27.900 014 18157.84 114.47 52781.88 88888.00 2006-01-14 14:02:28.400 014 18157.93 114.49 52781.90 88888.00 2006-01-14 14:02:28.900 014 18157.85 114.46 52781.91 88888.00 2006-01-14 14:02:29.400 014 18157.87 114.46 52781.88 88888.00 2006-01-14 14:02:29.900 014 18157.89 114.41 52781.94 88888.00 2006-01-14 14:02:30.400 014 18157.87 114.45 52781.90 88888.00 2006-01-14 14:02:30.900 014 18157.90 114.57 52781.75 88888.00 2006-01-14 14:02:31.400 014 18157.95 114.61 52781.85 88888.00 2006-01-14 14:02:31.900 014 18157.86 114.50 52781.84 88888.00 2006-01-14 14:02:32.400 014 18157.73 114.53 52781.82 88888.00 2006-01-14 14:02:32.900 014 18157.66 114.56 52781.81 88888.00 2006-01-14 14:02:33.400 014 18157.65 114.61 52781.84 88888.00 2006-01-14 14:02:33.900 014 18157.77 114.71 52781.90 88888.00 2006-01-14 14:02:34.400 014 18157.87 114.75 52781.85 88888.00 2006-01-14 14:02:34.900 014 18157.77 114.73 52781.78 88888.00 2006-01-14 14:02:35.400 014 18157.60 114.77 52781.84 88888.00 2006-01-14 14:02:35.900 014 18157.67 114.81 52781.81 88888.00 2006-01-14 14:02:36.400 014 18157.60 114.74 52781.93 88888.00 2006-01-14 14:02:36.900 014 18157.58 114.68 52782.02 88888.00 2006-01-14 14:02:37.400 014 18157.65 114.71 52782.02 88888.00 2006-01-14 14:02:37.900 014 18157.66 114.67 52782.01 88888.00 2006-01-14 14:02:38.400 014 18157.62 114.75 52782.08 88888.00 2006-01-14 14:02:38.900 014 18157.55 114.72 52782.26 88888.00 2006-01-14 14:02:39.400 014 18157.67 114.74 52782.17 88888.00 2006-01-14 14:02:39.900 014 18157.65 114.73 52782.05 88888.00 2006-01-14 14:02:40.400 014 18157.63 114.67 52781.96 88888.00 2006-01-14 14:02:40.900 014 18157.57 114.65 52781.96 88888.00 2006-01-14 14:02:41.400 014 18157.53 114.62 52782.04 88888.00 2006-01-14 14:02:41.900 014 18157.64 114.70 52781.99 88888.00 2006-01-14 14:02:42.400 014 18157.61 114.77 52782.00 88888.00 2006-01-14 14:02:42.900 014 18157.61 114.69 52782.01 88888.00 2006-01-14 14:02:43.400 014 18157.73 114.54 52781.96 88888.00 2006-01-14 14:02:43.900 014 18157.66 114.55 52781.82 88888.00 2006-01-14 14:02:44.400 014 18157.55 114.57 52781.82 88888.00 2006-01-14 14:02:44.900 014 18157.51 114.55 52781.85 88888.00 2006-01-14 14:02:45.400 014 18157.64 114.54 52781.85 88888.00 2006-01-14 14:02:45.900 014 18157.81 114.51 52781.77 88888.00 2006-01-14 14:02:46.400 014 18157.78 114.45 52781.76 88888.00 2006-01-14 14:02:46.900 014 18157.75 114.40 52781.94 88888.00 2006-01-14 14:02:47.400 014 18157.75 114.45 52781.83 88888.00 2006-01-14 14:02:47.900 014 18157.76 114.47 52781.72 88888.00 2006-01-14 14:02:48.400 014 18157.75 114.47 52781.74 88888.00 2006-01-14 14:02:48.900 014 18157.86 114.46 52781.76 88888.00 2006-01-14 14:02:49.400 014 18158.00 114.49 52781.74 88888.00 2006-01-14 14:02:49.900 014 18157.93 114.49 52781.71 88888.00 2006-01-14 14:02:50.400 014 18157.98 114.42 52781.70 88888.00 2006-01-14 14:02:50.900 014 18157.85 114.48 52781.62 88888.00 2006-01-14 14:02:51.400 014 18157.79 114.51 52781.61 88888.00 2006-01-14 14:02:51.900 014 18157.95 114.48 52781.61 88888.00 2006-01-14 14:02:52.400 014 18158.01 114.42 52781.54 88888.00 2006-01-14 14:02:52.900 014 18157.88 114.39 52781.51 88888.00 2006-01-14 14:02:53.400 014 18157.83 114.44 52781.52 88888.00 2006-01-14 14:02:53.900 014 18157.90 114.44 52781.65 88888.00 2006-01-14 14:02:54.400 014 18157.92 114.41 52781.67 88888.00 2006-01-14 14:02:54.900 014 18157.92 114.49 52781.67 88888.00 2006-01-14 14:02:55.400 014 18157.86 114.48 52781.62 88888.00 2006-01-14 14:02:55.900 014 18157.82 114.43 52781.66 88888.00 2006-01-14 14:02:56.400 014 18157.96 114.48 52781.64 88888.00 2006-01-14 14:02:56.900 014 18157.99 114.51 52781.70 88888.00 2006-01-14 14:02:57.400 014 18158.07 114.63 52781.60 88888.00 2006-01-14 14:02:57.900 014 18158.20 114.61 52781.66 88888.00 2006-01-14 14:02:58.400 014 18158.10 114.67 52781.66 88888.00 2006-01-14 14:02:58.900 014 18158.14 114.59 52781.66 88888.00 2006-01-14 14:02:59.400 014 18158.19 114.70 52781.62 88888.00 2006-01-14 14:02:59.900 014 18158.14 114.67 52781.60 88888.00 2006-01-14 14:03:00.400 014 18158.01 114.61 52781.64 88888.00 2006-01-14 14:03:00.900 014 18157.87 114.67 52781.75 88888.00 2006-01-14 14:03:01.400 014 18157.84 114.80 52781.77 88888.00 2006-01-14 14:03:01.900 014 18157.90 114.86 52781.81 88888.00 2006-01-14 14:03:02.400 014 18157.83 114.90 52781.86 88888.00 2006-01-14 14:03:02.900 014 18157.81 114.96 52781.90 88888.00 2006-01-14 14:03:03.400 014 18157.79 114.98 52781.84 88888.00 2006-01-14 14:03:03.900 014 18157.88 114.99 52781.74 88888.00 2006-01-14 14:03:04.400 014 18157.93 114.99 52781.86 88888.00 2006-01-14 14:03:04.900 014 18157.81 115.04 52781.97 88888.00 2006-01-14 14:03:05.400 014 18157.75 115.02 52781.94 88888.00 2006-01-14 14:03:05.900 014 18157.78 115.04 52781.95 88888.00 2006-01-14 14:03:06.400 014 18157.78 115.05 52781.99 88888.00 2006-01-14 14:03:06.900 014 18157.90 115.08 52781.97 88888.00 2006-01-14 14:03:07.400 014 18157.88 115.13 52781.97 88888.00 2006-01-14 14:03:07.900 014 18157.81 115.10 52781.96 88888.00 2006-01-14 14:03:08.400 014 18157.84 115.02 52781.95 88888.00 2006-01-14 14:03:08.900 014 18157.82 114.97 52782.01 88888.00 2006-01-14 14:03:09.400 014 18157.83 114.95 52782.04 88888.00 2006-01-14 14:03:09.900 014 18157.86 115.13 52782.06 88888.00 2006-01-14 14:03:10.400 014 18157.85 115.22 52782.01 88888.00 2006-01-14 14:03:10.900 014 18157.66 115.18 52781.96 88888.00 2006-01-14 14:03:11.400 014 18157.85 115.13 52782.09 88888.00 2006-01-14 14:03:11.900 014 18157.84 115.03 52782.10 88888.00 2006-01-14 14:03:12.400 014 18157.75 114.94 52782.02 88888.00 2006-01-14 14:03:12.900 014 18157.77 115.01 52781.97 88888.00 2006-01-14 14:03:13.400 014 18157.84 114.94 52782.00 88888.00 2006-01-14 14:03:13.900 014 18157.89 114.86 52781.90 88888.00 2006-01-14 14:03:14.400 014 18157.96 114.89 52781.94 88888.00 2006-01-14 14:03:14.900 014 18158.01 114.85 52781.93 88888.00 2006-01-14 14:03:15.400 014 18157.94 114.82 52782.02 88888.00 2006-01-14 14:03:15.900 014 18157.89 114.81 52782.07 88888.00 2006-01-14 14:03:16.400 014 18157.88 114.72 52781.95 88888.00 2006-01-14 14:03:16.900 014 18157.81 114.58 52781.87 88888.00 2006-01-14 14:03:17.400 014 18157.77 114.56 52781.90 88888.00 2006-01-14 14:03:17.900 014 18157.89 114.54 52781.82 88888.00 2006-01-14 14:03:18.400 014 18157.94 114.58 52781.85 88888.00 2006-01-14 14:03:18.900 014 18157.86 114.55 52781.83 88888.00 2006-01-14 14:03:19.400 014 18157.87 114.47 52781.68 88888.00 2006-01-14 14:03:19.900 014 18157.92 114.42 52781.66 88888.00 2006-01-14 14:03:20.400 014 18157.84 114.36 52781.61 88888.00 2006-01-14 14:03:20.900 014 18157.74 114.36 52781.61 88888.00 2006-01-14 14:03:21.400 014 18157.78 114.32 52781.66 88888.00 2006-01-14 14:03:21.900 014 18157.83 114.32 52781.63 88888.00 2006-01-14 14:03:22.400 014 18157.83 114.28 52781.55 88888.00 2006-01-14 14:03:22.900 014 18157.92 114.32 52781.53 88888.00 2006-01-14 14:03:23.400 014 18157.85 114.28 52781.51 88888.00 2006-01-14 14:03:23.900 014 18157.71 114.40 52781.50 88888.00 2006-01-14 14:03:24.400 014 18157.78 114.44 52781.56 88888.00 2006-01-14 14:03:24.900 014 18157.83 114.41 52781.59 88888.00 2006-01-14 14:03:25.400 014 18157.89 114.29 52781.58 88888.00 2006-01-14 14:03:25.900 014 18157.81 114.22 52781.56 88888.00 2006-01-14 14:03:26.400 014 18157.86 114.31 52781.53 88888.00 2006-01-14 14:03:26.900 014 18157.89 114.25 52781.59 88888.00 2006-01-14 14:03:27.400 014 18157.89 114.28 52781.61 88888.00 2006-01-14 14:03:27.900 014 18157.93 114.30 52781.56 88888.00 2006-01-14 14:03:28.400 014 18157.84 114.22 52781.50 88888.00 2006-01-14 14:03:28.900 014 18157.76 114.24 52781.49 88888.00 2006-01-14 14:03:29.400 014 18157.77 114.31 52781.50 88888.00 2006-01-14 14:03:29.900 014 18157.85 114.36 52781.63 88888.00 2006-01-14 14:03:30.400 014 18158.05 114.38 52781.52 88888.00 2006-01-14 14:03:30.900 014 18158.00 114.45 52781.50 88888.00 2006-01-14 14:03:31.400 014 18157.96 114.61 52781.58 88888.00 2006-01-14 14:03:31.900 014 18157.92 114.66 52781.66 88888.00 2006-01-14 14:03:32.400 014 18157.82 114.66 52781.62 88888.00 2006-01-14 14:03:32.900 014 18157.68 114.67 52781.56 88888.00 2006-01-14 14:03:33.400 014 18157.66 114.67 52781.55 88888.00 2006-01-14 14:03:33.900 014 18157.56 114.72 52781.63 88888.00 2006-01-14 14:03:34.400 014 18157.75 114.72 52781.64 88888.00 2006-01-14 14:03:34.900 014 18157.97 114.67 52781.52 88888.00 2006-01-14 14:03:35.400 014 18158.05 114.61 52781.59 88888.00 2006-01-14 14:03:35.900 014 18158.00 114.69 52781.72 88888.00 2006-01-14 14:03:36.400 014 18158.14 114.75 52781.67 88888.00 2006-01-14 14:03:36.900 014 18158.08 114.74 52781.86 88888.00 2006-01-14 14:03:37.400 014 18158.03 114.59 52781.91 88888.00 2006-01-14 14:03:37.900 014 18158.01 114.53 52781.84 88888.00 2006-01-14 14:03:38.400 014 18157.96 114.50 52781.70 88888.00 2006-01-14 14:03:38.900 014 18158.00 114.44 52781.59 88888.00 2006-01-14 14:03:39.400 014 18158.07 114.44 52781.54 88888.00 2006-01-14 14:03:39.900 014 18158.08 114.47 52781.64 88888.00 2006-01-14 14:03:40.400 014 18158.12 114.46 52781.68 88888.00 2006-01-14 14:03:40.900 014 18158.04 114.46 52781.71 88888.00 2006-01-14 14:03:41.400 014 18158.01 114.54 52781.60 88888.00 2006-01-14 14:03:41.900 014 18158.08 114.68 52781.61 88888.00 2006-01-14 14:03:42.400 014 18158.05 114.77 52781.59 88888.00 2006-01-14 14:03:42.900 014 18158.04 114.72 52781.56 88888.00 2006-01-14 14:03:43.400 014 18157.88 114.69 52781.67 88888.00 2006-01-14 14:03:43.900 014 18157.86 114.61 52781.66 88888.00 2006-01-14 14:03:44.400 014 18157.86 114.72 52781.62 88888.00 2006-01-14 14:03:44.900 014 18157.90 114.87 52781.63 88888.00 2006-01-14 14:03:45.400 014 18157.93 114.83 52781.56 88888.00 2006-01-14 14:03:45.900 014 18158.05 114.61 52781.66 88888.00 2006-01-14 14:03:46.400 014 18157.97 114.52 52781.65 88888.00 2006-01-14 14:03:46.900 014 18157.99 114.53 52781.61 88888.00 2006-01-14 14:03:47.400 014 18158.01 114.44 52781.55 88888.00 2006-01-14 14:03:47.900 014 18157.99 114.38 52781.60 88888.00 2006-01-14 14:03:48.400 014 18157.90 114.37 52781.49 88888.00 2006-01-14 14:03:48.900 014 18157.83 114.44 52781.54 88888.00 2006-01-14 14:03:49.400 014 18157.85 114.42 52781.64 88888.00 2006-01-14 14:03:49.900 014 18157.89 114.47 52781.63 88888.00 2006-01-14 14:03:50.400 014 18157.95 114.45 52781.59 88888.00 2006-01-14 14:03:50.900 014 18158.03 114.46 52781.60 88888.00 2006-01-14 14:03:51.400 014 18158.00 114.45 52781.66 88888.00 2006-01-14 14:03:51.900 014 18157.93 114.40 52781.66 88888.00 2006-01-14 14:03:52.400 014 18157.90 114.47 52781.65 88888.00 2006-01-14 14:03:52.900 014 18157.96 114.47 52781.63 88888.00 2006-01-14 14:03:53.400 014 18157.97 114.38 52781.55 88888.00 2006-01-14 14:03:53.900 014 18157.95 114.28 52781.56 88888.00 2006-01-14 14:03:54.400 014 18157.93 114.33 52781.54 88888.00 2006-01-14 14:03:54.900 014 18157.79 114.29 52781.54 88888.00 2006-01-14 14:03:55.400 014 18157.84 114.24 52781.56 88888.00 2006-01-14 14:03:55.900 014 18157.89 114.35 52781.56 88888.00 2006-01-14 14:03:56.400 014 18157.75 114.40 52781.48 88888.00 2006-01-14 14:03:56.900 014 18157.67 114.32 52781.51 88888.00 2006-01-14 14:03:57.400 014 18157.72 114.29 52781.63 88888.00 2006-01-14 14:03:57.900 014 18157.81 114.46 52781.61 88888.00 2006-01-14 14:03:58.397 014 18157.93 114.38 52781.51 88888.00 2006-01-14 14:03:58.907 014 18157.74 114.37 52781.53 88888.00 2006-01-14 14:03:59.407 014 18157.76 114.35 52781.50 88888.00 2006-01-14 14:03:59.907 014 18157.84 114.23 52781.42 88888.00 2006-01-14 14:04:00.407 014 18157.94 114.18 52781.52 88888.00 2006-01-14 14:04:00.907 014 18157.88 114.16 52781.51 88888.00 2006-01-14 14:04:01.407 014 18157.81 114.10 52781.44 88888.00 2006-01-14 14:04:01.907 014 18157.77 114.09 52781.64 88888.00 2006-01-14 14:04:02.407 014 18157.81 114.12 52781.66 88888.00 2006-01-14 14:04:02.907 014 18157.85 114.07 52781.64 88888.00 2006-01-14 14:04:03.407 014 18157.92 114.10 52781.68 88888.00 2006-01-14 14:04:03.907 014 18157.89 114.18 52781.55 88888.00 2006-01-14 14:04:04.407 014 18157.86 114.24 52781.40 88888.00 2006-01-14 14:04:04.907 014 18157.86 114.15 52781.44 88888.00 2006-01-14 14:04:05.407 014 18157.93 114.16 52781.50 88888.00 2006-01-14 14:04:05.907 014 18158.10 114.10 52781.42 88888.00 2006-01-14 14:04:06.407 014 18158.07 114.03 52781.43 88888.00 2006-01-14 14:04:06.907 014 18158.03 114.01 52781.37 88888.00 2006-01-14 14:04:07.407 014 18158.15 113.90 52781.32 88888.00 2006-01-14 14:04:07.907 014 18158.16 113.91 52781.39 88888.00 2006-01-14 14:04:08.407 014 18158.21 113.99 52781.49 88888.00 2006-01-14 14:04:08.907 014 18158.11 113.99 52781.46 88888.00 2006-01-14 14:04:09.407 014 18158.07 113.90 52781.49 88888.00 2006-01-14 14:04:09.907 014 18157.99 114.02 52781.47 88888.00 2006-01-14 14:04:10.407 014 18158.03 114.03 52781.52 88888.00 2006-01-14 14:04:10.907 014 18158.10 113.91 52781.49 88888.00 2006-01-14 14:04:11.407 014 18158.21 113.98 52781.54 88888.00 2006-01-14 14:04:11.907 014 18158.25 113.91 52781.51 88888.00 2006-01-14 14:04:12.407 014 18158.36 113.95 52781.47 88888.00 2006-01-14 14:04:12.907 014 18158.31 113.91 52781.55 88888.00 2006-01-14 14:04:13.407 014 18158.08 113.86 52781.59 88888.00 2006-01-14 14:04:13.907 014 18158.25 113.99 52781.58 88888.00 2006-01-14 14:04:14.407 014 18158.23 113.99 52781.60 88888.00 2006-01-14 14:04:14.907 014 18158.14 114.02 52781.56 88888.00 2006-01-14 14:04:15.407 014 18158.28 114.03 52781.42 88888.00 2006-01-14 14:04:15.907 014 18158.19 114.04 52781.37 88888.00 2006-01-14 14:04:16.407 014 18158.18 114.13 52781.47 88888.00 2006-01-14 14:04:16.907 014 18158.14 114.12 52781.49 88888.00 2006-01-14 14:04:17.407 014 18158.21 114.14 52781.42 88888.00 2006-01-14 14:04:17.907 014 18158.23 114.18 52781.43 88888.00 2006-01-14 14:04:18.407 014 18158.19 114.26 52781.37 88888.00 2006-01-14 14:04:18.907 014 18158.16 114.29 52781.56 88888.00 2006-01-14 14:04:19.407 014 18158.16 114.28 52781.64 88888.00 2006-01-14 14:04:19.907 014 18158.14 114.24 52781.60 88888.00 2006-01-14 14:04:20.407 014 18158.21 114.21 52781.73 88888.00 2006-01-14 14:04:20.907 014 18158.25 114.08 52781.62 88888.00 2006-01-14 14:04:21.407 014 18158.17 114.15 52781.60 88888.00 2006-01-14 14:04:21.907 014 18158.22 114.18 52781.67 88888.00 2006-01-14 14:04:22.407 014 18158.10 114.32 52781.58 88888.00 2006-01-14 14:04:22.907 014 18158.07 114.33 52781.67 88888.00 2006-01-14 14:04:23.407 014 18158.18 114.35 52781.76 88888.00 2006-01-14 14:04:23.907 014 18158.17 114.42 52781.68 88888.00 2006-01-14 14:04:24.407 014 18158.12 114.37 52781.62 88888.00 2006-01-14 14:04:24.907 014 18158.12 114.37 52781.58 88888.00 2006-01-14 14:04:25.407 014 18158.01 114.37 52781.55 88888.00 2006-01-14 14:04:25.907 014 18157.98 114.32 52781.68 88888.00 2006-01-14 14:04:26.407 014 18158.07 114.35 52781.64 88888.00 2006-01-14 14:04:26.907 014 18157.99 114.29 52781.68 88888.00 2006-01-14 14:04:27.407 014 18157.90 114.17 52781.74 88888.00 2006-01-14 14:04:27.907 014 18157.98 114.22 52781.81 88888.00 2006-01-14 14:04:28.407 014 18157.93 114.24 52781.82 88888.00 2006-01-14 14:04:28.907 014 18157.89 114.10 52781.76 88888.00 2006-01-14 14:04:29.407 014 18158.03 114.13 52781.74 88888.00 2006-01-14 14:04:29.907 014 18157.90 114.15 52781.75 88888.00 2006-01-14 14:04:30.407 014 18157.79 114.07 52781.89 88888.00 2006-01-14 14:04:30.907 014 18157.85 114.10 52781.78 88888.00 2006-01-14 14:04:31.407 014 18157.69 114.05 52781.65 88888.00 2006-01-14 14:04:31.907 014 18157.68 113.99 52781.68 88888.00 2006-01-14 14:04:32.407 014 18157.81 114.04 52781.64 88888.00 2006-01-14 14:04:32.907 014 18157.78 114.07 52781.61 88888.00 2006-01-14 14:04:33.407 014 18157.74 114.12 52781.60 88888.00 2006-01-14 14:04:33.907 014 18157.76 114.11 52781.71 88888.00 2006-01-14 14:04:34.407 014 18157.69 114.07 52781.68 88888.00 2006-01-14 14:04:34.907 014 18157.57 114.10 52781.58 88888.00 2006-01-14 14:04:35.407 014 18157.69 114.05 52781.56 88888.00 2006-01-14 14:04:35.907 014 18157.78 114.00 52781.62 88888.00 2006-01-14 14:04:36.407 014 18157.84 114.00 52781.66 88888.00 2006-01-14 14:04:36.907 014 18157.82 114.06 52781.59 88888.00 2006-01-14 14:04:37.407 014 18157.72 114.03 52781.61 88888.00 2006-01-14 14:04:37.907 014 18157.86 113.95 52781.54 88888.00 2006-01-14 14:04:38.407 014 18157.84 113.84 52781.42 88888.00 2006-01-14 14:04:38.907 014 18157.82 113.87 52781.42 88888.00 2006-01-14 14:04:39.407 014 18157.78 113.92 52781.49 88888.00 2006-01-14 14:04:39.907 014 18157.77 113.94 52781.41 88888.00 2006-01-14 14:04:40.407 014 18157.82 113.99 52781.33 88888.00 2006-01-14 14:04:40.907 014 18157.84 114.01 52781.35 88888.00 2006-01-14 14:04:41.407 014 18157.84 113.97 52781.41 88888.00 2006-01-14 14:04:41.907 014 18157.76 113.94 52781.40 88888.00 2006-01-14 14:04:42.407 014 18157.81 113.97 52781.41 88888.00 2006-01-14 14:04:42.907 014 18157.87 113.84 52781.38 88888.00 2006-01-14 14:04:43.407 014 18157.90 113.79 52781.28 88888.00 2006-01-14 14:04:43.907 014 18157.84 113.67 52781.26 88888.00 2006-01-14 14:04:44.407 014 18157.92 113.75 52781.27 88888.00 2006-01-14 14:04:44.907 014 18157.88 113.80 52781.35 88888.00 2006-01-14 14:04:45.407 014 18157.98 113.82 52781.29 88888.00 2006-01-14 14:04:45.907 014 18158.11 113.86 52781.29 88888.00 2006-01-14 14:04:46.407 014 18158.15 113.81 52781.26 88888.00 2006-01-14 14:04:46.907 014 18158.22 113.82 52781.32 88888.00 2006-01-14 14:04:47.407 014 18158.23 113.84 52781.31 88888.00 2006-01-14 14:04:47.907 014 18158.08 113.83 52781.24 88888.00 2006-01-14 14:04:48.407 014 18158.17 113.85 52781.16 88888.00 2006-01-14 14:04:48.907 014 18158.20 113.87 52781.20 88888.00 2006-01-14 14:04:49.407 014 18158.25 113.89 52781.25 88888.00 2006-01-14 14:04:49.907 014 18158.27 113.77 52781.26 88888.00 2006-01-14 14:04:50.407 014 18158.18 113.79 52781.39 88888.00 2006-01-14 14:04:50.907 014 18158.20 113.88 52781.47 88888.00 2006-01-14 14:04:51.407 014 18158.18 113.88 52781.41 88888.00 2006-01-14 14:04:51.907 014 18158.22 113.87 52781.41 88888.00 2006-01-14 14:04:52.407 014 18158.20 113.92 52781.40 88888.00 2006-01-14 14:04:52.907 014 18158.28 113.98 52781.35 88888.00 2006-01-14 14:04:53.407 014 18158.21 113.87 52781.39 88888.00 2006-01-14 14:04:53.907 014 18158.10 113.75 52781.17 88888.00 2006-01-14 14:04:54.407 014 18157.98 113.72 52781.15 88888.00 2006-01-14 14:04:54.907 014 18158.16 113.78 52781.16 88888.00 2006-01-14 14:04:55.407 014 18158.15 113.89 52781.21 88888.00 2006-01-14 14:04:55.907 014 18158.17 113.87 52781.26 88888.00 2006-01-14 14:04:56.407 014 18158.16 113.84 52781.28 88888.00 2006-01-14 14:04:56.907 014 18158.27 113.87 52781.38 88888.00 2006-01-14 14:04:57.407 014 18158.19 114.00 52781.46 88888.00 2006-01-14 14:04:57.907 014 18158.22 114.05 52781.49 88888.00 2006-01-14 14:04:58.407 014 18158.23 114.00 52781.59 88888.00 2006-01-14 14:04:58.907 014 18158.18 114.09 52781.60 88888.00 2006-01-14 14:04:59.407 014 18158.15 114.09 52781.37 88888.00 2006-01-14 14:04:59.907 014 18158.21 114.00 52781.31 88888.00 2006-01-14 14:05:00.407 014 18158.20 113.94 52781.39 88888.00 2006-01-14 14:05:00.907 014 18158.28 113.96 52781.41 88888.00 2006-01-14 14:05:01.407 014 18158.22 114.00 52781.49 88888.00 2006-01-14 14:05:01.907 014 18158.14 113.99 52781.49 88888.00 2006-01-14 14:05:02.407 014 18158.05 114.02 52781.30 88888.00 2006-01-14 14:05:02.907 014 18158.03 114.07 52781.33 88888.00 2006-01-14 14:05:03.407 014 18158.03 114.06 52781.42 88888.00 2006-01-14 14:05:03.907 014 18157.89 114.16 52781.52 88888.00 2006-01-14 14:05:04.407 014 18157.98 114.19 52781.52 88888.00 2006-01-14 14:05:04.907 014 18158.09 114.25 52781.46 88888.00 2006-01-14 14:05:05.407 014 18158.11 114.20 52781.43 88888.00 2006-01-14 14:05:05.907 014 18158.20 114.20 52781.53 88888.00 2006-01-14 14:05:06.407 014 18158.21 114.18 52781.59 88888.00 2006-01-14 14:05:06.907 014 18158.21 114.19 52781.68 88888.00 2006-01-14 14:05:07.407 014 18158.18 114.20 52781.75 88888.00 2006-01-14 14:05:07.907 014 18158.16 114.17 52781.74 88888.00 2006-01-14 14:05:08.407 014 18158.06 114.18 52781.68 88888.00 2006-01-14 14:05:08.907 014 18158.03 114.10 52781.61 88888.00 2006-01-14 14:05:09.407 014 18158.14 113.99 52781.52 88888.00 2006-01-14 14:05:09.907 014 18158.15 114.02 52781.52 88888.00 2006-01-14 14:05:10.407 014 18158.17 114.03 52781.58 88888.00 2006-01-14 14:05:10.907 014 18158.15 114.04 52781.60 88888.00 2006-01-14 14:05:11.407 014 18158.01 114.09 52781.51 88888.00 2006-01-14 14:05:11.907 014 18157.94 114.08 52781.38 88888.00 2006-01-14 14:05:12.407 014 18157.94 114.13 52781.40 88888.00 2006-01-14 14:05:12.907 014 18158.00 114.16 52781.47 88888.00 2006-01-14 14:05:13.407 014 18158.12 114.30 52781.40 88888.00 2006-01-14 14:05:13.907 014 18158.15 114.26 52781.27 88888.00 2006-01-14 14:05:14.407 014 18158.00 114.29 52781.32 88888.00 2006-01-14 14:05:14.907 014 18157.92 114.26 52781.50 88888.00 2006-01-14 14:05:15.407 014 18157.83 114.24 52781.46 88888.00 2006-01-14 14:05:15.907 014 18157.74 114.25 52781.27 88888.00 2006-01-14 14:05:16.407 014 18157.73 114.33 52781.38 88888.00 2006-01-14 14:05:16.907 014 18157.81 114.38 52781.44 88888.00 2006-01-14 14:05:17.407 014 18157.85 114.37 52781.44 88888.00 2006-01-14 14:05:17.907 014 18157.93 114.39 52781.28 88888.00 2006-01-14 14:05:18.407 014 18157.90 114.26 52781.29 88888.00 2006-01-14 14:05:18.907 014 18157.99 114.19 52781.42 88888.00 2006-01-14 14:05:19.407 014 18158.08 114.08 52781.37 88888.00 2006-01-14 14:05:19.907 014 18158.10 114.09 52781.31 88888.00 2006-01-14 14:05:20.407 014 18158.07 114.18 52781.23 88888.00 2006-01-14 14:05:20.907 014 18158.18 114.29 52781.19 88888.00 2006-01-14 14:05:21.407 014 18158.16 114.30 52781.12 88888.00 2006-01-14 14:05:21.907 014 18158.01 114.20 52781.18 88888.00 2006-01-14 14:05:22.407 014 18157.88 114.16 52781.16 88888.00 2006-01-14 14:05:22.907 014 18157.77 114.17 52780.97 88888.00 2006-01-14 14:05:23.407 014 18157.78 114.12 52780.89 88888.00 2006-01-14 14:05:23.907 014 18157.85 114.05 52780.98 88888.00 2006-01-14 14:05:24.407 014 18157.85 114.06 52781.07 88888.00 2006-01-14 14:05:24.907 014 18157.95 114.04 52781.00 88888.00 2006-01-14 14:05:25.407 014 18158.04 114.04 52780.94 88888.00 2006-01-14 14:05:25.907 014 18157.94 114.06 52781.04 88888.00 2006-01-14 14:05:26.407 014 18157.98 114.01 52780.92 88888.00 2006-01-14 14:05:26.907 014 18157.98 113.98 52780.86 88888.00 2006-01-14 14:05:27.407 014 18157.92 113.97 52780.83 88888.00 2006-01-14 14:05:27.907 014 18157.96 113.91 52780.88 88888.00 2006-01-14 14:05:28.407 014 18158.04 113.92 52780.98 88888.00 2006-01-14 14:05:28.907 014 18158.04 113.91 52780.97 88888.00 2006-01-14 14:05:29.407 014 18158.19 113.91 52781.03 88888.00 2006-01-14 14:05:29.907 014 18158.28 113.88 52780.94 88888.00 2006-01-14 14:05:30.407 014 18158.23 113.81 52781.00 88888.00 2006-01-14 14:05:30.907 014 18158.01 113.75 52781.08 88888.00 2006-01-14 14:05:31.407 014 18158.00 113.67 52780.95 88888.00 2006-01-14 14:05:31.907 014 18158.04 113.64 52780.86 88888.00 2006-01-14 14:05:32.407 014 18158.01 113.63 52781.00 88888.00 2006-01-14 14:05:32.907 014 18158.07 113.62 52780.97 88888.00 2006-01-14 14:05:33.407 014 18158.17 113.63 52781.00 88888.00 2006-01-14 14:05:33.907 014 18158.11 113.47 52781.00 88888.00 2006-01-14 14:05:34.407 014 18157.97 113.48 52781.03 88888.00 2006-01-14 14:05:34.907 014 18157.88 113.45 52781.04 88888.00 2006-01-14 14:05:35.407 014 18157.86 113.42 52781.01 88888.00 2006-01-14 14:05:35.907 014 18157.97 113.49 52780.98 88888.00 2006-01-14 14:05:36.407 014 18158.14 113.47 52781.08 88888.00 2006-01-14 14:05:36.907 014 18158.25 113.50 52781.12 88888.00 2006-01-14 14:05:37.407 014 18158.14 113.49 52781.04 88888.00 2006-01-14 14:05:37.907 014 18158.15 113.63 52781.02 88888.00 2006-01-14 14:05:38.407 014 18158.32 113.62 52781.18 88888.00 2006-01-14 14:05:38.907 014 18158.23 113.63 52781.29 88888.00 2006-01-14 14:05:39.407 014 18158.25 113.67 52781.25 88888.00 2006-01-14 14:05:39.907 014 18158.04 113.61 52781.24 88888.00 2006-01-14 14:05:40.407 014 18157.97 113.52 52781.21 88888.00 2006-01-14 14:05:40.907 014 18158.03 113.57 52781.14 88888.00 2006-01-14 14:05:41.407 014 18158.05 113.50 52781.15 88888.00 2006-01-14 14:05:41.907 014 18157.95 113.39 52781.25 88888.00 2006-01-14 14:05:42.407 014 18157.96 113.46 52781.19 88888.00 2006-01-14 14:05:42.907 014 18158.00 113.56 52781.18 88888.00 2006-01-14 14:05:43.407 014 18157.99 113.57 52781.24 88888.00 2006-01-14 14:05:43.907 014 18158.07 113.54 52781.29 88888.00 2006-01-14 14:05:44.407 014 18157.96 113.55 52781.31 88888.00 2006-01-14 14:05:44.907 014 18157.98 113.51 52781.29 88888.00 2006-01-14 14:05:45.407 014 18157.95 113.55 52781.48 88888.00 2006-01-14 14:05:45.907 014 18157.97 113.55 52781.48 88888.00 2006-01-14 14:05:46.407 014 18157.90 113.58 52781.42 88888.00 2006-01-14 14:05:46.907 014 18157.93 113.65 52781.40 88888.00 2006-01-14 14:05:47.407 014 18157.94 113.71 52781.47 88888.00 2006-01-14 14:05:47.907 014 18157.90 113.75 52781.51 88888.00 2006-01-14 14:05:48.407 014 18157.82 113.73 52781.42 88888.00 2006-01-14 14:05:48.907 014 18157.87 113.71 52781.29 88888.00 2006-01-14 14:05:49.407 014 18157.93 113.64 52781.30 88888.00 2006-01-14 14:05:49.907 014 18157.84 113.76 52781.33 88888.00 2006-01-14 14:05:50.407 014 18157.93 113.79 52781.28 88888.00 2006-01-14 14:05:50.907 014 18157.98 113.69 52781.15 88888.00 2006-01-14 14:05:51.407 014 18158.08 113.74 52781.07 88888.00 2006-01-14 14:05:51.907 014 18158.09 113.74 52781.14 88888.00 2006-01-14 14:05:52.407 014 18158.03 113.71 52781.14 88888.00 2006-01-14 14:05:52.907 014 18158.17 113.79 52781.24 88888.00 2006-01-14 14:05:53.407 014 18158.28 113.75 52781.29 88888.00 2006-01-14 14:05:53.907 014 18158.16 113.72 52781.24 88888.00 2006-01-14 14:05:54.407 014 18158.16 113.75 52781.27 88888.00 2006-01-14 14:05:54.907 014 18158.21 113.67 52781.12 88888.00 2006-01-14 14:05:55.407 014 18158.27 113.67 52781.10 88888.00 2006-01-14 14:05:55.907 014 18158.21 113.57 52781.14 88888.00 2006-01-14 14:05:56.407 014 18158.16 113.63 52781.09 88888.00 2006-01-14 14:05:56.907 014 18158.19 113.66 52781.09 88888.00 2006-01-14 14:05:57.407 014 18158.21 113.66 52781.18 88888.00 2006-01-14 14:05:57.907 014 18158.16 113.55 52781.20 88888.00 2006-01-14 14:05:58.407 014 18158.19 113.48 52781.17 88888.00 2006-01-14 14:05:58.907 014 18158.15 113.50 52781.14 88888.00 2006-01-14 14:05:59.407 014 18158.21 113.50 52781.24 88888.00 2006-01-14 14:05:59.907 014 18158.28 113.49 52781.19 88888.00 2006-01-14 14:06:00.407 014 18158.32 113.48 52781.20 88888.00 2006-01-14 14:06:00.907 014 18158.29 113.57 52781.21 88888.00 2006-01-14 14:06:01.407 014 18158.12 113.55 52781.08 88888.00 2006-01-14 14:06:01.907 014 18158.09 113.46 52781.14 88888.00 2006-01-14 14:06:02.407 014 18158.30 113.42 52781.29 88888.00 2006-01-14 14:06:02.907 014 18158.33 113.34 52781.21 88888.00 2006-01-14 14:06:03.407 014 18158.19 113.28 52781.15 88888.00 2006-01-14 14:06:03.907 014 18158.17 113.25 52781.19 88888.00 2006-01-14 14:06:04.407 014 18158.32 113.20 52781.14 88888.00 2006-01-14 14:06:04.907 014 18158.31 113.17 52781.14 88888.00 2006-01-14 14:06:05.407 014 18158.37 113.19 52781.18 88888.00 2006-01-14 14:06:05.907 014 18158.44 113.20 52781.25 88888.00 2006-01-14 14:06:06.407 014 18158.38 113.30 52781.26 88888.00 2006-01-14 14:06:06.907 014 18158.40 113.34 52781.31 88888.00 2006-01-14 14:06:07.407 014 18158.43 113.37 52781.17 88888.00 2006-01-14 14:06:07.907 014 18158.45 113.40 52781.01 88888.00 2006-01-14 14:06:08.407 014 18158.45 113.47 52781.05 88888.00 2006-01-14 14:06:08.907 014 18158.30 113.49 52781.23 88888.00 2006-01-14 14:06:09.407 014 18158.33 113.50 52781.28 88888.00 2006-01-14 14:06:09.907 014 18158.23 113.47 52781.41 88888.00 2006-01-14 14:06:10.407 014 18158.25 113.54 52781.36 88888.00 2006-01-14 14:06:10.907 014 18158.34 113.59 52781.35 88888.00 2006-01-14 14:06:11.407 014 18158.32 113.63 52781.46 88888.00 2006-01-14 14:06:11.907 014 18158.22 113.66 52781.50 88888.00 2006-01-14 14:06:12.407 014 18158.19 113.61 52781.43 88888.00 2006-01-14 14:06:12.907 014 18158.20 113.59 52781.47 88888.00 2006-01-14 14:06:13.407 014 18158.22 113.61 52781.43 88888.00 2006-01-14 14:06:13.907 014 18158.21 113.56 52781.46 88888.00 2006-01-14 14:06:14.407 014 18158.08 113.56 52781.47 88888.00 2006-01-14 14:06:14.907 014 18157.94 113.58 52781.50 88888.00 2006-01-14 14:06:15.407 014 18157.99 113.58 52781.52 88888.00 2006-01-14 14:06:15.907 014 18157.99 113.48 52781.58 88888.00 2006-01-14 14:06:16.407 014 18158.08 113.48 52781.50 88888.00 2006-01-14 14:06:16.907 014 18158.15 113.55 52781.44 88888.00 2006-01-14 14:06:17.407 014 18158.16 113.59 52781.48 88888.00 2006-01-14 14:06:17.907 014 18158.12 113.52 52781.42 88888.00 2006-01-14 14:06:18.407 014 18158.14 113.50 52781.40 88888.00 2006-01-14 14:06:18.907 014 18157.98 113.53 52781.41 88888.00 2006-01-14 14:06:19.407 014 18158.03 113.54 52781.47 88888.00 2006-01-14 14:06:19.907 014 18158.11 113.51 52781.51 88888.00 2006-01-14 14:06:20.407 014 18158.18 113.45 52781.51 88888.00 2006-01-14 14:06:20.907 014 18158.08 113.44 52781.49 88888.00 2006-01-14 14:06:21.407 014 18158.06 113.36 52781.41 88888.00 2006-01-14 14:06:21.907 014 18158.05 113.44 52781.37 88888.00 2006-01-14 14:06:22.407 014 18158.08 113.43 52781.37 88888.00 2006-01-14 14:06:22.907 014 18157.99 113.44 52781.41 88888.00 2006-01-14 14:06:23.407 014 18157.95 113.51 52781.39 88888.00 2006-01-14 14:06:23.907 014 18158.03 113.53 52781.36 88888.00 2006-01-14 14:06:24.407 014 18158.07 113.46 52781.33 88888.00 2006-01-14 14:06:24.907 014 18158.10 113.38 52781.30 88888.00 2006-01-14 14:06:25.407 014 18158.10 113.31 52781.30 88888.00 2006-01-14 14:06:25.907 014 18158.17 113.22 52781.31 88888.00 2006-01-14 14:06:26.407 014 18158.22 113.16 52781.30 88888.00 2006-01-14 14:06:26.907 014 18158.18 113.19 52781.26 88888.00 2006-01-14 14:06:27.407 014 18158.07 113.20 52781.18 88888.00 2006-01-14 14:06:27.907 014 18158.11 113.26 52781.16 88888.00 2006-01-14 14:06:28.407 014 18158.10 113.25 52781.10 88888.00 2006-01-14 14:06:28.907 014 18157.96 113.25 52781.03 88888.00 2006-01-14 14:06:29.407 014 18157.97 113.11 52781.06 88888.00 2006-01-14 14:06:29.907 014 18158.01 113.10 52781.19 88888.00 2006-01-14 14:06:30.407 014 18158.25 113.21 52781.14 88888.00 2006-01-14 14:06:30.907 014 18158.36 113.22 52781.19 88888.00 2006-01-14 14:06:31.407 014 18158.36 113.23 52781.30 88888.00 2006-01-14 14:06:31.907 014 18158.21 113.26 52781.28 88888.00 2006-01-14 14:06:32.407 014 18158.27 113.30 52781.08 88888.00 2006-01-14 14:06:32.907 014 18158.27 113.22 52781.06 88888.00 2006-01-14 14:06:33.407 014 18158.19 113.16 52781.05 88888.00 2006-01-14 14:06:33.907 014 18158.21 113.24 52781.00 88888.00 2006-01-14 14:06:34.407 014 18158.31 113.31 52781.06 88888.00 2006-01-14 14:06:34.907 014 18158.26 113.38 52781.21 88888.00 2006-01-14 14:06:35.407 014 18158.28 113.33 52781.27 88888.00 2006-01-14 14:06:35.907 014 18158.38 113.36 52781.23 88888.00 2006-01-14 14:06:36.407 014 18158.33 113.42 52781.26 88888.00 2006-01-14 14:06:36.907 014 18158.33 113.34 52781.26 88888.00 2006-01-14 14:06:37.407 014 18158.30 113.26 52781.28 88888.00 2006-01-14 14:06:37.907 014 18158.27 113.28 52781.26 88888.00 2006-01-14 14:06:38.407 014 18158.32 113.25 52781.31 88888.00 2006-01-14 14:06:38.907 014 18158.38 113.20 52781.40 88888.00 2006-01-14 14:06:39.407 014 18158.42 113.17 52781.30 88888.00 2006-01-14 14:06:39.907 014 18158.37 113.16 52781.24 88888.00 2006-01-14 14:06:40.407 014 18158.32 113.15 52781.21 88888.00 2006-01-14 14:06:40.907 014 18158.27 113.14 52781.31 88888.00 2006-01-14 14:06:41.407 014 18158.25 113.12 52781.20 88888.00 2006-01-14 14:06:41.907 014 18158.29 113.10 52781.14 88888.00 2006-01-14 14:06:42.407 014 18158.31 113.11 52781.27 88888.00 2006-01-14 14:06:42.907 014 18158.39 113.14 52781.36 88888.00 2006-01-14 14:06:43.407 014 18158.32 113.07 52781.33 88888.00 2006-01-14 14:06:43.907 014 18158.29 113.04 52781.25 88888.00 2006-01-14 14:06:44.407 014 18158.36 113.04 52781.26 88888.00 2006-01-14 14:06:44.907 014 18158.34 113.13 52781.24 88888.00 2006-01-14 14:06:45.407 014 18158.31 113.11 52781.21 88888.00 2006-01-14 14:06:45.907 014 18158.33 113.03 52781.20 88888.00 2006-01-14 14:06:46.407 014 18158.34 113.03 52781.32 88888.00 2006-01-14 14:06:46.907 014 18158.32 113.09 52781.21 88888.00 2006-01-14 14:06:47.407 014 18158.37 113.11 52781.13 88888.00 2006-01-14 14:06:47.907 014 18158.33 113.08 52781.18 88888.00 2006-01-14 14:06:48.407 014 18158.19 113.12 52781.18 88888.00 2006-01-14 14:06:48.907 014 18158.26 113.09 52781.12 88888.00 2006-01-14 14:06:49.407 014 18158.17 113.04 52781.21 88888.00 2006-01-14 14:06:49.907 014 18158.05 113.05 52781.32 88888.00 2006-01-14 14:06:50.407 014 18158.03 113.11 52781.36 88888.00 2006-01-14 14:06:50.907 014 18158.12 113.18 52781.48 88888.00 2006-01-14 14:06:51.407 014 18158.18 113.16 52781.49 88888.00 2006-01-14 14:06:51.907 014 18158.08 113.21 52781.51 88888.00 2006-01-14 14:06:52.407 014 18158.21 113.25 52781.44 88888.00 2006-01-14 14:06:52.907 014 18158.26 113.24 52781.42 88888.00 2006-01-14 14:06:53.407 014 18158.30 113.21 52781.46 88888.00 2006-01-14 14:06:53.907 014 18158.25 113.13 52781.49 88888.00 2006-01-14 14:06:54.407 014 18158.21 113.04 52781.38 88888.00 2006-01-14 14:06:54.907 014 18158.23 113.00 52781.37 88888.00 2006-01-14 14:06:55.407 014 18158.26 112.99 52781.37 88888.00 2006-01-14 14:06:55.907 014 18158.25 113.06 52781.35 88888.00 2006-01-14 14:06:56.407 014 18158.16 113.06 52781.24 88888.00 2006-01-14 14:06:56.907 014 18158.26 113.09 52781.23 88888.00 2006-01-14 14:06:57.407 014 18158.28 113.10 52781.25 88888.00 2006-01-14 14:06:57.907 014 18158.18 113.01 52781.19 88888.00 2006-01-14 14:06:58.407 014 18158.11 113.07 52781.19 88888.00 2006-01-14 14:06:58.907 014 18158.16 113.22 52781.27 88888.00 2006-01-14 14:06:59.407 014 18158.22 113.20 52781.38 88888.00 2006-01-14 14:06:59.907 014 18158.29 113.28 52781.49 88888.00 2006-01-14 14:07:00.407 014 18158.32 113.25 52781.43 88888.00 2006-01-14 14:07:00.907 014 18158.23 113.15 52781.36 88888.00 2006-01-14 14:07:01.407 014 18158.16 113.18 52781.27 88888.00 2006-01-14 14:07:01.907 014 18158.12 113.14 52781.38 88888.00 2006-01-14 14:07:02.407 014 18158.20 113.13 52781.32 88888.00 2006-01-14 14:07:02.907 014 18158.31 113.17 52781.33 88888.00 2006-01-14 14:07:03.407 014 18158.30 113.21 52781.36 88888.00 2006-01-14 14:07:03.907 014 18158.28 113.22 52781.40 88888.00 2006-01-14 14:07:04.407 014 18158.27 113.26 52781.33 88888.00 2006-01-14 14:07:04.907 014 18158.23 113.22 52781.33 88888.00 2006-01-14 14:07:05.407 014 18158.20 113.24 52781.33 88888.00 2006-01-14 14:07:05.907 014 18158.14 113.24 52781.30 88888.00 2006-01-14 14:07:06.407 014 18158.12 113.14 52781.28 88888.00 2006-01-14 14:07:06.907 014 18158.11 113.02 52781.26 88888.00 2006-01-14 14:07:07.407 014 18158.10 113.03 52781.18 88888.00 2006-01-14 14:07:07.907 014 18158.22 113.01 52781.10 88888.00 2006-01-14 14:07:08.407 014 18158.22 113.00 52781.16 88888.00 2006-01-14 14:07:08.907 014 18158.21 112.96 52781.27 88888.00 2006-01-14 14:07:09.407 014 18158.17 113.10 52781.19 88888.00 2006-01-14 14:07:09.907 014 18158.14 113.07 52781.25 88888.00 2006-01-14 14:07:10.407 014 18158.20 112.99 52781.27 88888.00 2006-01-14 14:07:10.907 014 18158.14 112.85 52781.27 88888.00 2006-01-14 14:07:11.407 014 18158.07 112.86 52781.26 88888.00 2006-01-14 14:07:11.907 014 18158.08 112.86 52781.19 88888.00 2006-01-14 14:07:12.407 014 18158.23 112.88 52781.17 88888.00 2006-01-14 14:07:12.907 014 18158.29 112.88 52781.10 88888.00 2006-01-14 14:07:13.407 014 18158.23 112.84 52781.03 88888.00 2006-01-14 14:07:13.907 014 18158.23 112.86 52781.07 88888.00 2006-01-14 14:07:14.407 014 18158.29 112.84 52781.18 88888.00 2006-01-14 14:07:14.907 014 18158.32 112.77 52781.16 88888.00 2006-01-14 14:07:15.407 014 18158.29 112.76 52781.13 88888.00 2006-01-14 14:07:15.907 014 18158.32 112.80 52781.08 88888.00 2006-01-14 14:07:16.407 014 18158.23 112.79 52781.03 88888.00 2006-01-14 14:07:16.907 014 18158.30 112.81 52781.08 88888.00 2006-01-14 14:07:17.407 014 18158.29 112.84 52781.24 88888.00 2006-01-14 14:07:17.907 014 18158.30 112.79 52781.12 88888.00 2006-01-14 14:07:18.407 014 18158.37 112.68 52781.00 88888.00 2006-01-14 14:07:18.907 014 18158.25 112.71 52781.02 88888.00 2006-01-14 14:07:19.407 014 18158.29 112.71 52781.13 88888.00 2006-01-14 14:07:19.907 014 18158.49 112.75 52781.07 88888.00 2006-01-14 14:07:20.407 014 18158.43 112.68 52781.06 88888.00 2006-01-14 14:07:20.907 014 18158.50 112.69 52781.02 88888.00 2006-01-14 14:07:21.407 014 18158.45 112.70 52781.09 88888.00 2006-01-14 14:07:21.907 014 18158.32 112.62 52781.07 88888.00 2006-01-14 14:07:22.407 014 18158.27 112.56 52781.14 88888.00 2006-01-14 14:07:22.907 014 18158.37 112.69 52781.15 88888.00 2006-01-14 14:07:23.407 014 18158.41 112.72 52781.15 88888.00 2006-01-14 14:07:23.907 014 18158.37 112.62 52781.17 88888.00 2006-01-14 14:07:24.407 014 18158.39 112.58 52781.24 88888.00 2006-01-14 14:07:24.907 014 18158.30 112.46 52781.37 88888.00 2006-01-14 14:07:25.407 014 18158.38 112.35 52781.37 88888.00 2006-01-14 14:07:25.907 014 18158.29 112.39 52781.37 88888.00 2006-01-14 14:07:26.407 014 18158.25 112.46 52781.41 88888.00 2006-01-14 14:07:26.907 014 18158.34 112.46 52781.35 88888.00 2006-01-14 14:07:27.407 014 18158.41 112.45 52781.29 88888.00 2006-01-14 14:07:27.907 014 18158.38 112.50 52781.21 88888.00 2006-01-14 14:07:28.407 014 18158.39 112.41 52781.20 88888.00 2006-01-14 14:07:28.907 014 18158.38 112.38 52781.23 88888.00 2006-01-14 14:07:29.407 014 18158.34 112.49 52781.17 88888.00 2006-01-14 14:07:29.907 014 18158.37 112.50 52781.18 88888.00 2006-01-14 14:07:30.407 014 18158.40 112.51 52781.24 88888.00 2006-01-14 14:07:30.907 014 18158.41 112.45 52781.19 88888.00 2006-01-14 14:07:31.407 014 18158.32 112.49 52781.23 88888.00 2006-01-14 14:07:31.907 014 18158.28 112.56 52781.31 88888.00 2006-01-14 14:07:32.407 014 18158.21 112.57 52781.19 88888.00 2006-01-14 14:07:32.907 014 18158.17 112.49 52781.14 88888.00 2006-01-14 14:07:33.407 014 18158.18 112.50 52781.18 88888.00 2006-01-14 14:07:33.907 014 18158.16 112.65 52781.18 88888.00 2006-01-14 14:07:34.407 014 18158.07 112.65 52781.23 88888.00 2006-01-14 14:07:34.907 014 18158.09 112.49 52781.33 88888.00 2006-01-14 14:07:35.407 014 18158.05 112.35 52781.48 88888.00 2006-01-14 14:07:35.907 014 18157.96 112.33 52781.43 88888.00 2006-01-14 14:07:36.407 014 18157.95 112.31 52781.33 88888.00 2006-01-14 14:07:36.907 014 18158.08 112.30 52781.38 88888.00 2006-01-14 14:07:37.407 014 18158.03 112.31 52781.32 88888.00 2006-01-14 14:07:37.907 014 18158.01 112.48 52781.39 88888.00 2006-01-14 14:07:38.407 014 18158.09 112.48 52781.37 88888.00 2006-01-14 14:07:38.907 014 18158.12 112.43 52781.38 88888.00 2006-01-14 14:07:39.407 014 18158.03 112.34 52781.35 88888.00 2006-01-14 14:07:39.907 014 18158.03 112.18 52781.24 88888.00 2006-01-14 14:07:40.407 014 18158.05 112.23 52781.18 88888.00 2006-01-14 14:07:40.907 014 18157.93 112.16 52781.24 88888.00 2006-01-14 14:07:41.407 014 18157.93 112.14 52781.16 88888.00 2006-01-14 14:07:41.907 014 18157.92 112.10 52781.13 88888.00 2006-01-14 14:07:42.407 014 18157.96 112.06 52781.15 88888.00 2006-01-14 14:07:42.907 014 18157.93 112.07 52781.16 88888.00 2006-01-14 14:07:43.407 014 18157.87 112.21 52781.19 88888.00 2006-01-14 14:07:43.907 014 18157.85 112.17 52781.33 88888.00 2006-01-14 14:07:44.407 014 18157.94 112.10 52781.35 88888.00 2006-01-14 14:07:44.907 014 18157.74 112.10 52781.33 88888.00 2006-01-14 14:07:45.407 014 18157.68 112.10 52781.37 88888.00 2006-01-14 14:07:45.907 014 18157.75 112.14 52781.36 88888.00 2006-01-14 14:07:46.407 014 18157.79 112.17 52781.39 88888.00 2006-01-14 14:07:46.907 014 18157.99 112.18 52781.43 88888.00 2006-01-14 14:07:47.407 014 18158.06 112.12 52781.36 88888.00 2006-01-14 14:07:47.907 014 18157.93 112.14 52781.23 88888.00 2006-01-14 14:07:48.407 014 18157.87 112.10 52781.17 88888.00 2006-01-14 14:07:48.907 014 18157.94 112.11 52781.28 88888.00 2006-01-14 14:07:49.407 014 18157.97 112.09 52781.16 88888.00 2006-01-14 14:07:49.907 014 18157.93 112.07 52781.12 88888.00 2006-01-14 14:07:50.407 014 18157.84 112.08 52781.18 88888.00 2006-01-14 14:07:50.907 014 18157.89 112.02 52781.10 88888.00 2006-01-14 14:07:51.407 014 18157.97 112.04 52781.09 88888.00 2006-01-14 14:07:51.907 014 18158.04 112.03 52781.08 88888.00 2006-01-14 14:07:52.407 014 18158.01 112.01 52781.12 88888.00 2006-01-14 14:07:52.907 014 18158.11 111.99 52781.15 88888.00 2006-01-14 14:07:53.407 014 18158.15 112.08 52781.16 88888.00 2006-01-14 14:07:53.907 014 18158.14 111.97 52781.04 88888.00 2006-01-14 14:07:54.407 014 18158.19 111.95 52781.02 88888.00 2006-01-14 14:07:54.907 014 18158.01 111.96 52781.01 88888.00 2006-01-14 14:07:55.407 014 18158.00 111.98 52781.09 88888.00 2006-01-14 14:07:55.907 014 18158.11 111.95 52781.19 88888.00 2006-01-14 14:07:56.407 014 18158.12 111.92 52781.10 88888.00 2006-01-14 14:07:56.907 014 18158.18 111.90 52781.07 88888.00 2006-01-14 14:07:57.407 014 18158.26 111.83 52781.13 88888.00 2006-01-14 14:07:57.907 014 18158.33 111.86 52781.32 88888.00 2006-01-14 14:07:58.407 014 18158.41 111.88 52781.31 88888.00 2006-01-14 14:07:58.907 014 18158.36 111.90 52781.29 88888.00 2006-01-14 14:07:59.407 014 18158.37 111.86 52781.26 88888.00 2006-01-14 14:07:59.907 014 18158.36 111.87 52781.08 88888.00 2006-01-14 14:08:00.407 014 18158.29 111.81 52781.12 88888.00 2006-01-14 14:08:00.907 014 18158.36 111.87 52781.20 88888.00 2006-01-14 14:08:01.407 014 18158.29 111.81 52781.19 88888.00 2006-01-14 14:08:01.907 014 18158.32 111.78 52781.16 88888.00 2006-01-14 14:08:02.407 014 18158.48 111.87 52781.20 88888.00 2006-01-14 14:08:02.907 014 18158.50 111.90 52781.30 88888.00 2006-01-14 14:08:03.407 014 18158.50 111.86 52781.29 88888.00 2006-01-14 14:08:03.907 014 18158.50 111.84 52781.23 88888.00 2006-01-14 14:08:04.407 014 18158.54 111.92 52781.19 88888.00 2006-01-14 14:08:04.907 014 18158.61 111.92 52781.14 88888.00 2006-01-14 14:08:05.407 014 18158.53 111.97 52781.14 88888.00 2006-01-14 14:08:05.907 014 18158.52 111.95 52781.25 88888.00 2006-01-14 14:08:06.407 014 18158.44 111.96 52781.23 88888.00 2006-01-14 14:08:06.907 014 18158.49 111.97 52781.28 88888.00 2006-01-14 14:08:07.407 014 18158.61 111.92 52781.19 88888.00 2006-01-14 14:08:07.907 014 18158.50 111.87 52781.12 88888.00 2006-01-14 14:08:08.407 014 18158.34 111.86 52781.20 88888.00 2006-01-14 14:08:08.907 014 18158.38 111.85 52781.21 88888.00 2006-01-14 14:08:09.407 014 18158.44 111.84 52781.17 88888.00 2006-01-14 14:08:09.907 014 18158.50 111.83 52781.15 88888.00 2006-01-14 14:08:10.407 014 18158.47 111.77 52781.07 88888.00 2006-01-14 14:08:10.907 014 18158.42 111.74 52781.15 88888.00 2006-01-14 14:08:11.407 014 18158.49 111.76 52781.15 88888.00 2006-01-14 14:08:11.907 014 18158.45 111.84 52781.07 88888.00 2006-01-14 14:08:12.407 014 18158.34 111.79 52781.00 88888.00 2006-01-14 14:08:12.907 014 18158.33 111.86 52781.02 88888.00 2006-01-14 14:08:13.407 014 18158.23 111.83 52780.95 88888.00 2006-01-14 14:08:13.907 014 18158.20 111.77 52781.05 88888.00 2006-01-14 14:08:14.407 014 18158.21 111.73 52781.18 88888.00 2006-01-14 14:08:14.907 014 18158.21 111.74 52781.19 88888.00 2006-01-14 14:08:15.407 014 18158.16 111.69 52781.29 88888.00 2006-01-14 14:08:15.907 014 18158.16 111.67 52781.30 88888.00 2006-01-14 14:08:16.407 014 18158.18 111.57 52781.13 88888.00 2006-01-14 14:08:16.907 014 18158.30 111.48 52781.19 88888.00 2006-01-14 14:08:17.407 014 18158.33 111.48 52781.18 88888.00 2006-01-14 14:08:17.907 014 18158.23 111.57 52781.20 88888.00 2006-01-14 14:08:18.407 014 18158.29 111.58 52781.23 88888.00 2006-01-14 14:08:18.907 014 18158.28 111.61 52781.29 88888.00 2006-01-14 14:08:19.407 014 18158.40 111.59 52781.36 88888.00 2006-01-14 14:08:19.907 014 18158.47 111.57 52781.42 88888.00 2006-01-14 14:08:20.407 014 18158.54 111.49 52781.40 88888.00 2006-01-14 14:08:20.907 014 18158.50 111.42 52781.30 88888.00 2006-01-14 14:08:21.407 014 18158.41 111.34 52781.26 88888.00 2006-01-14 14:08:21.907 014 18158.43 111.35 52781.38 88888.00 2006-01-14 14:08:22.407 014 18158.47 111.34 52781.27 88888.00 2006-01-14 14:08:22.907 014 18158.48 111.31 52781.10 88888.00 2006-01-14 14:08:23.407 014 18158.58 111.23 52781.02 88888.00 2006-01-14 14:08:23.907 014 18158.66 111.20 52780.93 88888.00 2006-01-14 14:08:24.407 014 18158.66 111.15 52780.90 88888.00 2006-01-14 14:08:24.907 014 18158.64 111.13 52780.86 88888.00 2006-01-14 14:08:25.407 014 18158.74 111.12 52780.84 88888.00 2006-01-14 14:08:25.907 014 18158.76 111.13 52780.98 88888.00 2006-01-14 14:08:26.407 014 18158.74 111.10 52781.03 88888.00 2006-01-14 14:08:26.907 014 18158.77 111.14 52781.00 88888.00 2006-01-14 14:08:27.407 014 18158.72 111.16 52781.03 88888.00 2006-01-14 14:08:27.907 014 18158.70 111.18 52780.96 88888.00 2006-01-14 14:08:28.407 014 18158.63 111.21 52780.95 88888.00 2006-01-14 14:08:28.907 014 18158.71 111.12 52780.95 88888.00 2006-01-14 14:08:29.407 014 18158.68 111.02 52781.05 88888.00 2006-01-14 14:08:29.907 014 18158.69 111.01 52781.16 88888.00 2006-01-14 14:08:30.407 014 18158.70 111.03 52781.13 88888.00 2006-01-14 14:08:30.907 014 18158.70 111.00 52781.12 88888.00 2006-01-14 14:08:31.407 014 18158.74 110.96 52781.06 88888.00 2006-01-14 14:08:31.907 014 18158.73 110.97 52781.03 88888.00 2006-01-14 14:08:32.407 014 18158.69 111.04 52781.07 88888.00 2006-01-14 14:08:32.907 014 18158.76 111.15 52781.18 88888.00 2006-01-14 14:08:33.407 014 18158.70 111.08 52781.26 88888.00 2006-01-14 14:08:33.907 014 18158.63 111.03 52781.19 88888.00 2006-01-14 14:08:34.407 014 18158.58 110.97 52781.14 88888.00 2006-01-14 14:08:34.907 014 18158.50 111.00 52781.15 88888.00 2006-01-14 14:08:35.407 014 18158.51 111.01 52780.98 88888.00 2006-01-14 14:08:35.907 014 18158.50 111.04 52781.00 88888.00 2006-01-14 14:08:36.407 014 18158.45 111.03 52781.16 88888.00 2006-01-14 14:08:36.907 014 18158.40 111.16 52781.25 88888.00 2006-01-14 14:08:37.407 014 18158.50 111.16 52781.33 88888.00 2006-01-14 14:08:37.907 014 18158.53 111.10 52781.30 88888.00 2006-01-14 14:08:38.407 014 18158.40 111.25 52781.19 88888.00 2006-01-14 14:08:38.907 014 18158.45 111.36 52781.21 88888.00 2006-01-14 14:08:39.407 014 18158.47 111.23 52781.28 88888.00 2006-01-14 14:08:39.907 014 18158.39 111.12 52781.26 88888.00 2006-01-14 14:08:40.407 014 18158.38 111.11 52781.23 88888.00 2006-01-14 14:08:40.907 014 18158.39 111.16 52781.37 88888.00 2006-01-14 14:08:41.407 014 18158.42 111.19 52781.40 88888.00 2006-01-14 14:08:41.907 014 18158.36 111.28 52781.40 88888.00 2006-01-14 14:08:42.407 014 18158.41 111.28 52781.33 88888.00 2006-01-14 14:08:42.907 014 18158.34 111.33 52781.30 88888.00 2006-01-14 14:08:43.407 014 18158.34 111.36 52781.35 88888.00 2006-01-14 14:08:43.907 014 18158.33 111.36 52781.39 88888.00 2006-01-14 14:08:44.407 014 18158.21 111.38 52781.41 88888.00 2006-01-14 14:08:44.907 014 18158.25 111.42 52781.49 88888.00 2006-01-14 14:08:45.407 014 18158.34 111.39 52781.46 88888.00 2006-01-14 14:08:45.907 014 18158.41 111.29 52781.36 88888.00 2006-01-14 14:08:46.407 014 18158.42 111.34 52781.37 88888.00 2006-01-14 14:08:46.907 014 18158.27 111.31 52781.30 88888.00 2006-01-14 14:08:47.407 014 18158.28 111.21 52781.40 88888.00 2006-01-14 14:08:47.907 014 18158.36 111.12 52781.39 88888.00 2006-01-14 14:08:48.407 014 18158.40 111.08 52781.42 88888.00 2006-01-14 14:08:48.907 014 18158.49 111.04 52781.35 88888.00 2006-01-14 14:08:49.407 014 18158.47 110.99 52781.35 88888.00 2006-01-14 14:08:49.907 014 18158.41 110.94 52781.33 88888.00 2006-01-14 14:08:50.407 014 18158.41 110.78 52781.37 88888.00 2006-01-14 14:08:50.907 014 18158.51 110.77 52781.38 88888.00 2006-01-14 14:08:51.407 014 18158.63 110.82 52781.27 88888.00 2006-01-14 14:08:51.907 014 18158.62 110.81 52781.12 88888.00 2006-01-14 14:08:52.407 014 18158.64 110.76 52781.19 88888.00 2006-01-14 14:08:52.907 014 18158.70 110.81 52781.25 88888.00 2006-01-14 14:08:53.407 014 18158.79 110.78 52781.32 88888.00 2006-01-14 14:08:53.907 014 18158.57 110.81 52781.27 88888.00 2006-01-14 14:08:54.407 014 18158.58 110.74 52781.28 88888.00 2006-01-14 14:08:54.907 014 18158.62 110.63 52781.31 88888.00 2006-01-14 14:08:55.407 014 18158.61 110.62 52781.32 88888.00 2006-01-14 14:08:55.907 014 18158.64 110.56 52781.36 88888.00 2006-01-14 14:08:56.407 014 18158.63 110.61 52781.46 88888.00 2006-01-14 14:08:56.907 014 18158.60 110.65 52781.54 88888.00 2006-01-14 14:08:57.407 014 18158.37 110.63 52781.46 88888.00 2006-01-14 14:08:57.907 014 18158.27 110.66 52781.52 88888.00 2006-01-14 14:08:58.407 014 18158.18 110.76 52781.53 88888.00 2006-01-14 14:08:58.907 014 18158.19 110.73 52781.36 88888.00 2006-01-14 14:08:59.407 014 18158.21 110.72 52781.26 88888.00 2006-01-14 14:08:59.907 014 18158.17 110.72 52781.30 88888.00 2006-01-14 14:09:00.407 014 18158.11 110.69 52781.37 88888.00 2006-01-14 14:09:00.907 014 18158.15 110.75 52781.28 88888.00 2006-01-14 14:09:01.407 014 18158.15 110.78 52781.26 88888.00 2006-01-14 14:09:01.907 014 18158.04 110.81 52781.26 88888.00 2006-01-14 14:09:02.407 014 18157.98 110.86 52781.28 88888.00 2006-01-14 14:09:02.907 014 18158.01 110.82 52781.29 88888.00 2006-01-14 14:09:03.407 014 18158.03 110.87 52781.38 88888.00 2006-01-14 14:09:03.907 014 18157.93 110.92 52781.40 88888.00 2006-01-14 14:09:04.407 014 18157.93 110.96 52781.50 88888.00 2006-01-14 14:09:04.907 014 18157.89 110.88 52781.62 88888.00 2006-01-14 14:09:05.407 014 18157.90 110.86 52781.56 88888.00 2006-01-14 14:09:05.907 014 18157.83 110.95 52781.56 88888.00 2006-01-14 14:09:06.407 014 18157.82 110.95 52781.53 88888.00 2006-01-14 14:09:06.907 014 18157.82 111.05 52781.55 88888.00 2006-01-14 14:09:07.407 014 18157.83 111.14 52781.61 88888.00 2006-01-14 14:09:07.907 014 18157.94 111.15 52781.50 88888.00 2006-01-14 14:09:08.407 014 18157.97 111.09 52781.31 88888.00 2006-01-14 14:09:08.907 014 18157.93 111.11 52781.12 88888.00 2006-01-14 14:09:09.407 014 18157.95 111.14 52781.16 88888.00 2006-01-14 14:09:09.907 014 18157.97 111.15 52781.18 88888.00 2006-01-14 14:09:10.407 014 18158.22 111.22 52781.28 88888.00 2006-01-14 14:09:10.907 014 18158.39 111.25 52781.35 88888.00 2006-01-14 14:09:11.407 014 18158.32 111.30 52781.19 88888.00 2006-01-14 14:09:11.907 014 18158.36 111.18 52781.09 88888.00 2006-01-14 14:09:12.407 014 18158.39 111.17 52781.14 88888.00 2006-01-14 14:09:12.907 014 18158.48 111.22 52781.17 88888.00 2006-01-14 14:09:13.407 014 18158.47 111.20 52781.06 88888.00 2006-01-14 14:09:13.907 014 18158.45 111.20 52780.98 88888.00 2006-01-14 14:09:14.407 014 18158.30 111.15 52781.06 88888.00 2006-01-14 14:09:14.907 014 18158.37 111.12 52781.06 88888.00 2006-01-14 14:09:15.407 014 18158.57 111.04 52781.08 88888.00 2006-01-14 14:09:15.907 014 18158.52 111.10 52781.13 88888.00 2006-01-14 14:09:16.407 014 18158.32 111.03 52781.06 88888.00 2006-01-14 14:09:16.907 014 18158.34 111.02 52781.12 88888.00 2006-01-14 14:09:17.407 014 18158.44 111.03 52781.08 88888.00 2006-01-14 14:09:17.907 014 18158.42 111.02 52780.97 88888.00 2006-01-14 14:09:18.407 014 18158.38 111.03 52781.01 88888.00 2006-01-14 14:09:18.907 014 18158.44 110.97 52781.02 88888.00 2006-01-14 14:09:19.407 014 18158.48 110.85 52780.97 88888.00 2006-01-14 14:09:19.907 014 18158.44 110.87 52780.98 88888.00 2006-01-14 14:09:20.407 014 18158.40 110.91 52780.96 88888.00 2006-01-14 14:09:20.907 014 18158.38 110.84 52780.91 88888.00 2006-01-14 14:09:21.407 014 18158.39 110.82 52780.94 88888.00 2006-01-14 14:09:21.907 014 18158.37 110.67 52781.09 88888.00 2006-01-14 14:09:22.407 014 18158.44 110.69 52781.07 88888.00 2006-01-14 14:09:22.907 014 18158.43 110.62 52781.10 88888.00 2006-01-14 14:09:23.407 014 18158.33 110.73 52781.17 88888.00 2006-01-14 14:09:23.907 014 18158.36 110.77 52781.10 88888.00 2006-01-14 14:09:24.407 014 18158.28 110.75 52781.10 88888.00 2006-01-14 14:09:24.907 014 18158.33 110.78 52781.09 88888.00 2006-01-14 14:09:25.407 014 18158.37 110.85 52781.12 88888.00 2006-01-14 14:09:25.907 014 18158.39 110.82 52781.05 88888.00 2006-01-14 14:09:26.407 014 18158.41 110.79 52781.07 88888.00 2006-01-14 14:09:26.907 014 18158.55 110.77 52781.14 88888.00 2006-01-14 14:09:27.407 014 18158.59 110.83 52781.02 88888.00 2006-01-14 14:09:27.907 014 18158.45 110.88 52780.95 88888.00 2006-01-14 14:09:28.407 014 18158.38 110.89 52780.94 88888.00 2006-01-14 14:09:28.907 014 18158.43 110.99 52780.90 88888.00 2006-01-14 14:09:29.407 014 18158.40 110.99 52781.02 88888.00 2006-01-14 14:09:29.907 014 18158.48 110.97 52781.07 88888.00 2006-01-14 14:09:30.407 014 18158.50 110.94 52781.09 88888.00 2006-01-14 14:09:30.907 014 18158.58 110.91 52781.17 88888.00 2006-01-14 14:09:31.407 014 18158.51 110.90 52781.01 88888.00 2006-01-14 14:09:31.907 014 18158.40 110.97 52781.02 88888.00 2006-01-14 14:09:32.407 014 18158.41 111.03 52781.03 88888.00 2006-01-14 14:09:32.907 014 18158.52 111.07 52781.02 88888.00 2006-01-14 14:09:33.407 014 18158.49 111.09 52781.06 88888.00 2006-01-14 14:09:33.907 014 18158.44 111.07 52781.14 88888.00 2006-01-14 14:09:34.407 014 18158.47 111.06 52781.15 88888.00 2006-01-14 14:09:34.907 014 18158.54 111.11 52781.10 88888.00 2006-01-14 14:09:35.407 014 18158.52 111.12 52781.14 88888.00 2006-01-14 14:09:35.907 014 18158.53 111.02 52781.13 88888.00 2006-01-14 14:09:36.407 014 18158.47 111.06 52781.07 88888.00 2006-01-14 14:09:36.907 014 18158.54 111.08 52781.10 88888.00 2006-01-14 14:09:37.407 014 18158.48 110.90 52781.14 88888.00 2006-01-14 14:09:37.907 014 18158.30 110.84 52780.97 88888.00 2006-01-14 14:09:38.407 014 18158.31 110.83 52780.93 88888.00 2006-01-14 14:09:38.907 014 18158.33 110.80 52781.06 88888.00 2006-01-14 14:09:39.407 014 18158.28 110.77 52781.05 88888.00 2006-01-14 14:09:39.907 014 18158.45 110.84 52780.94 88888.00 2006-01-14 14:09:40.407 014 18158.47 110.81 52780.86 88888.00 2006-01-14 14:09:40.907 014 18158.50 110.74 52780.92 88888.00 2006-01-14 14:09:41.407 014 18158.50 110.73 52780.96 88888.00 2006-01-14 14:09:41.907 014 18158.53 110.72 52781.01 88888.00 2006-01-14 14:09:42.407 014 18158.51 110.68 52781.14 88888.00 2006-01-14 14:09:42.907 014 18158.41 110.55 52781.13 88888.00 2006-01-14 14:09:43.407 014 18158.42 110.63 52781.07 88888.00 2006-01-14 14:09:43.907 014 18158.57 110.56 52781.16 88888.00 2006-01-14 14:09:44.407 014 18158.58 110.53 52781.19 88888.00 2006-01-14 14:09:44.907 014 18158.57 110.65 52781.13 88888.00 2006-01-14 14:09:45.407 014 18158.51 110.52 52781.05 88888.00 2006-01-14 14:09:45.907 014 18158.52 110.44 52781.19 88888.00 2006-01-14 14:09:46.407 014 18158.48 110.47 52781.13 88888.00 2006-01-14 14:09:46.907 014 18158.48 110.42 52781.01 88888.00 2006-01-14 14:09:47.407 014 18158.51 110.41 52780.91 88888.00 2006-01-14 14:09:47.907 014 18158.42 110.35 52780.93 88888.00 2006-01-14 14:09:48.407 014 18158.43 110.38 52781.03 88888.00 2006-01-14 14:09:48.907 014 18158.45 110.32 52781.05 88888.00 2006-01-14 14:09:49.407 014 18158.51 110.40 52781.00 88888.00 2006-01-14 14:09:49.907 014 18158.50 110.43 52780.93 88888.00 2006-01-14 14:09:50.407 014 18158.50 110.35 52781.05 88888.00 2006-01-14 14:09:50.907 014 18158.48 110.40 52781.08 88888.00 2006-01-14 14:09:51.407 014 18158.61 110.56 52781.04 88888.00 2006-01-14 14:09:51.907 014 18158.57 110.53 52780.96 88888.00 2006-01-14 14:09:52.407 014 18158.60 110.54 52780.94 88888.00 2006-01-14 14:09:52.907 014 18158.42 110.54 52780.84 88888.00 2006-01-14 14:09:53.407 014 18158.41 110.40 52780.78 88888.00 2006-01-14 14:09:53.907 014 18158.43 110.34 52780.79 88888.00 2006-01-14 14:09:54.407 014 18158.52 110.31 52780.88 88888.00 2006-01-14 14:09:54.907 014 18158.55 110.24 52780.85 88888.00 2006-01-14 14:09:55.407 014 18158.50 110.17 52780.80 88888.00 2006-01-14 14:09:55.907 014 18158.57 110.13 52780.85 88888.00 2006-01-14 14:09:56.407 014 18158.73 110.16 52780.92 88888.00 2006-01-14 14:09:56.907 014 18158.52 110.21 52780.88 88888.00 2006-01-14 14:09:57.407 014 18158.45 110.21 52780.90 88888.00 2006-01-14 14:09:57.907 014 18158.55 110.20 52780.94 88888.00 2006-01-14 14:09:58.407 014 18158.63 110.36 52780.81 88888.00 2006-01-14 14:09:58.907 014 18158.64 110.42 52780.75 88888.00 2006-01-14 14:09:59.407 014 18158.65 110.38 52780.81 88888.00 2006-01-14 14:09:59.907 014 18158.66 110.26 52780.92 88888.00 2006-01-14 14:10:00.407 014 18158.68 110.31 52780.94 88888.00 2006-01-14 14:10:00.907 014 18158.79 110.35 52780.88 88888.00 2006-01-14 14:10:01.407 014 18158.75 110.17 52780.69 88888.00 2006-01-14 14:10:01.907 014 18158.70 110.15 52780.69 88888.00 2006-01-14 14:10:02.407 014 18158.72 110.19 52780.70 88888.00 2006-01-14 14:10:02.907 014 18158.62 110.20 52780.77 88888.00 2006-01-14 14:10:03.407 014 18158.68 110.26 52780.75 88888.00 2006-01-14 14:10:03.907 014 18158.76 110.29 52780.81 88888.00 2006-01-14 14:10:04.407 014 18158.83 110.43 52780.90 88888.00 2006-01-14 14:10:04.907 014 18158.85 110.49 52780.84 88888.00 2006-01-14 14:10:05.407 014 18158.66 110.40 52780.86 88888.00 2006-01-14 14:10:05.907 014 18158.60 110.32 52780.80 88888.00 2006-01-14 14:10:06.407 014 18158.57 110.35 52780.84 88888.00 2006-01-14 14:10:06.907 014 18158.62 110.43 52780.88 88888.00 2006-01-14 14:10:07.407 014 18158.62 110.44 52780.98 88888.00 2006-01-14 14:10:07.907 014 18158.53 110.56 52780.93 88888.00 2006-01-14 14:10:08.407 014 18158.54 110.64 52780.86 88888.00 2006-01-14 14:10:08.907 014 18158.45 110.70 52780.95 88888.00 2006-01-14 14:10:09.407 014 18158.43 110.75 52781.03 88888.00 2006-01-14 14:10:09.907 014 18158.40 110.77 52780.98 88888.00 2006-01-14 14:10:10.407 014 18158.41 110.77 52781.05 88888.00 2006-01-14 14:10:10.907 014 18158.31 110.75 52781.02 88888.00 2006-01-14 14:10:11.407 014 18158.32 110.83 52780.94 88888.00 2006-01-14 14:10:11.907 014 18158.34 110.75 52780.85 88888.00 2006-01-14 14:10:12.407 014 18158.36 110.70 52780.95 88888.00 2006-01-14 14:10:12.907 014 18158.30 110.67 52780.97 88888.00 2006-01-14 14:10:13.407 014 18158.31 110.64 52780.91 88888.00 2006-01-14 14:10:13.907 014 18158.44 110.64 52780.83 88888.00 2006-01-14 14:10:14.407 014 18158.27 110.53 52780.85 88888.00 2006-01-14 14:10:14.907 014 18158.33 110.59 52780.97 88888.00 2006-01-14 14:10:15.407 014 18158.41 110.58 52780.93 88888.00 2006-01-14 14:10:15.907 014 18158.31 110.68 52781.01 88888.00 2006-01-14 14:10:16.407 014 18158.29 110.70 52781.05 88888.00 2006-01-14 14:10:16.907 014 18158.28 110.70 52781.02 88888.00 2006-01-14 14:10:17.407 014 18158.39 110.67 52780.97 88888.00 2006-01-14 14:10:17.907 014 18158.30 110.58 52780.97 88888.00 2006-01-14 14:10:18.407 014 18158.32 110.65 52781.02 88888.00 2006-01-14 14:10:18.907 014 18158.49 110.69 52781.07 88888.00 2006-01-14 14:10:19.407 014 18158.42 110.62 52781.08 88888.00 2006-01-14 14:10:19.907 014 18158.37 110.55 52781.13 88888.00 2006-01-14 14:10:20.407 014 18158.37 110.55 52781.05 88888.00 2006-01-14 14:10:20.907 014 18158.34 110.51 52780.98 88888.00 2006-01-14 14:10:21.407 014 18158.45 110.47 52780.96 88888.00 2006-01-14 14:10:21.907 014 18158.57 110.41 52781.04 88888.00 2006-01-14 14:10:22.407 014 18158.62 110.42 52780.93 88888.00 2006-01-14 14:10:22.907 014 18158.53 110.41 52780.96 88888.00 2006-01-14 14:10:23.407 014 18158.57 110.41 52780.94 88888.00 2006-01-14 14:10:23.907 014 18158.59 110.36 52780.89 88888.00 2006-01-14 14:10:24.407 014 18158.73 110.41 52781.03 88888.00 2006-01-14 14:10:24.907 014 18158.79 110.39 52781.08 88888.00 2006-01-14 14:10:25.407 014 18158.79 110.37 52781.05 88888.00 2006-01-14 14:10:25.907 014 18158.71 110.37 52780.98 88888.00 2006-01-14 14:10:26.407 014 18158.74 110.34 52781.05 88888.00 2006-01-14 14:10:26.907 014 18158.75 110.34 52781.00 88888.00 2006-01-14 14:10:27.407 014 18158.76 110.32 52780.93 88888.00 2006-01-14 14:10:27.907 014 18158.72 110.29 52781.04 88888.00 2006-01-14 14:10:28.407 014 18158.77 110.28 52781.05 88888.00 2006-01-14 14:10:28.907 014 18158.96 110.29 52781.19 88888.00 2006-01-14 14:10:29.407 014 18158.94 110.25 52781.24 88888.00 2006-01-14 14:10:29.907 014 18158.88 110.25 52781.23 88888.00 2006-01-14 14:10:30.407 014 18158.79 110.30 52781.18 88888.00 2006-01-14 14:10:30.907 014 18158.87 110.22 52781.06 88888.00 2006-01-14 14:10:31.407 014 18158.91 110.21 52781.02 88888.00 2006-01-14 14:10:31.907 014 18158.85 110.30 52781.08 88888.00 2006-01-14 14:10:32.407 014 18158.92 110.29 52781.08 88888.00 2006-01-14 14:10:32.907 014 18158.98 110.30 52781.12 88888.00 2006-01-14 14:10:33.407 014 18159.09 110.32 52781.12 88888.00 2006-01-14 14:10:33.907 014 18159.07 110.23 52781.05 88888.00 2006-01-14 14:10:34.407 014 18158.88 110.25 52781.07 88888.00 2006-01-14 14:10:34.907 014 18158.99 110.35 52781.18 88888.00 2006-01-14 14:10:35.407 014 18159.04 110.34 52781.18 88888.00 2006-01-14 14:10:35.907 014 18159.01 110.41 52781.12 88888.00 2006-01-14 14:10:36.407 014 18158.91 110.45 52781.14 88888.00 2006-01-14 14:10:36.907 014 18158.85 110.45 52781.25 88888.00 2006-01-14 14:10:37.407 014 18158.74 110.40 52781.20 88888.00 2006-01-14 14:10:37.907 014 18158.65 110.34 52781.18 88888.00 2006-01-14 14:10:38.407 014 18158.55 110.39 52781.16 88888.00 2006-01-14 14:10:38.907 014 18158.62 110.53 52781.17 88888.00 2006-01-14 14:10:39.407 014 18158.57 110.64 52781.31 88888.00 2006-01-14 14:10:39.907 014 18158.60 110.54 52781.33 88888.00 2006-01-14 14:10:40.407 014 18158.60 110.58 52781.26 88888.00 2006-01-14 14:10:40.907 014 18158.45 110.68 52781.16 88888.00 2006-01-14 14:10:41.407 014 18158.50 110.70 52781.29 88888.00 2006-01-14 14:10:41.907 014 18158.51 110.70 52781.39 88888.00 2006-01-14 14:10:42.407 014 18158.51 110.79 52781.43 88888.00 2006-01-14 14:10:42.907 014 18158.37 110.70 52781.33 88888.00 2006-01-14 14:10:43.407 014 18158.27 110.55 52781.37 88888.00 2006-01-14 14:10:43.907 014 18158.36 110.66 52781.44 88888.00 2006-01-14 14:10:44.407 014 18158.36 110.64 52781.41 88888.00 2006-01-14 14:10:44.907 014 18158.26 110.59 52781.31 88888.00 2006-01-14 14:10:45.407 014 18158.21 110.49 52781.30 88888.00 2006-01-14 14:10:45.907 014 18158.18 110.48 52781.28 88888.00 2006-01-14 14:10:46.407 014 18158.19 110.57 52781.23 88888.00 2006-01-14 14:10:46.907 014 18158.15 110.61 52781.23 88888.00 2006-01-14 14:10:47.407 014 18158.06 110.57 52781.28 88888.00 2006-01-14 14:10:47.907 014 18158.05 110.57 52781.39 88888.00 2006-01-14 14:10:48.407 014 18158.08 110.61 52781.42 88888.00 2006-01-14 14:10:48.907 014 18157.97 110.70 52781.48 88888.00 2006-01-14 14:10:49.407 014 18158.01 110.63 52781.49 88888.00 2006-01-14 14:10:49.907 014 18158.04 110.64 52781.41 88888.00 2006-01-14 14:10:50.407 014 18158.17 110.67 52781.36 88888.00 2006-01-14 14:10:50.907 014 18158.25 110.63 52781.32 88888.00 2006-01-14 14:10:51.407 014 18158.20 110.64 52781.33 88888.00 2006-01-14 14:10:51.907 014 18158.10 110.48 52781.44 88888.00 2006-01-14 14:10:52.407 014 18158.16 110.31 52781.43 88888.00 2006-01-14 14:10:52.907 014 18158.19 110.26 52781.40 88888.00 2006-01-14 14:10:53.407 014 18158.28 110.31 52781.40 88888.00 2006-01-14 14:10:53.907 014 18158.27 110.26 52781.41 88888.00 2006-01-14 14:10:54.407 014 18158.26 110.20 52781.46 88888.00 2006-01-14 14:10:54.907 014 18158.17 110.21 52781.42 88888.00 2006-01-14 14:10:55.407 014 18158.08 110.21 52781.36 88888.00 2006-01-14 14:10:55.907 014 18158.14 110.13 52781.40 88888.00 2006-01-14 14:10:56.407 014 18158.17 110.02 52781.40 88888.00 2006-01-14 14:10:56.907 014 18158.23 110.04 52781.33 88888.00 2006-01-14 14:10:57.407 014 18158.23 110.13 52781.30 88888.00 2006-01-14 14:10:57.907 014 18158.32 110.15 52781.39 88888.00 2006-01-14 14:10:58.407 014 18158.37 110.18 52781.39 88888.00 2006-01-14 14:10:58.907 014 18158.33 110.08 52781.33 88888.00 2006-01-14 14:10:59.407 014 18158.42 110.02 52781.21 88888.00 2006-01-14 14:10:59.907 014 18158.31 109.85 52781.25 88888.00 2006-01-14 14:11:00.407 014 18158.29 109.84 52781.33 88888.00 2006-01-14 14:11:00.907 014 18158.32 109.86 52781.41 88888.00 2006-01-14 14:11:01.407 014 18158.36 109.94 52781.31 88888.00 2006-01-14 14:11:01.907 014 18158.27 110.03 52781.29 88888.00 2006-01-14 14:11:02.407 014 18158.33 110.08 52781.26 88888.00 2006-01-14 14:11:02.907 014 18158.33 110.07 52781.26 88888.00 2006-01-14 14:11:03.407 014 18158.12 110.06 52781.30 88888.00 2006-01-14 14:11:03.907 014 18158.08 109.99 52781.33 88888.00 2006-01-14 14:11:04.407 014 18158.15 109.97 52781.41 88888.00 2006-01-14 14:11:04.907 014 18158.19 110.18 52781.36 88888.00 2006-01-14 14:11:05.407 014 18158.09 110.21 52781.29 88888.00 2006-01-14 14:11:05.907 014 18157.99 110.19 52781.21 88888.00 2006-01-14 14:11:06.407 014 18158.06 110.18 52781.27 88888.00 2006-01-14 14:11:06.907 014 18158.01 110.22 52781.28 88888.00 2006-01-14 14:11:07.407 014 18158.04 110.28 52781.38 88888.00 2006-01-14 14:11:07.907 014 18157.95 110.34 52781.39 88888.00 2006-01-14 14:11:08.407 014 18157.86 110.38 52781.49 88888.00 2006-01-14 14:11:08.907 014 18157.95 110.45 52781.54 88888.00 2006-01-14 14:11:09.407 014 18158.01 110.47 52781.52 88888.00 2006-01-14 14:11:09.907 014 18157.86 110.64 52781.60 88888.00 2006-01-14 14:11:10.407 014 18157.69 110.70 52781.60 88888.00 2006-01-14 14:11:10.907 014 18157.66 110.71 52781.49 88888.00 2006-01-14 14:11:11.407 014 18157.67 110.69 52781.44 88888.00 2006-01-14 14:11:11.907 014 18157.67 110.69 52781.51 88888.00 2006-01-14 14:11:12.407 014 18157.57 110.83 52781.41 88888.00 2006-01-14 14:11:12.907 014 18157.69 110.81 52781.42 88888.00 2006-01-14 14:11:13.407 014 18157.73 110.88 52781.47 88888.00 2006-01-14 14:11:13.907 014 18157.61 110.96 52781.43 88888.00 2006-01-14 14:11:14.407 014 18157.62 110.97 52781.47 88888.00 2006-01-14 14:11:14.907 014 18157.57 110.92 52781.56 88888.00 2006-01-14 14:11:15.407 014 18157.69 110.87 52781.54 88888.00 2006-01-14 14:11:15.907 014 18157.68 110.95 52781.42 88888.00 2006-01-14 14:11:16.407 014 18157.62 110.99 52781.41 88888.00 2006-01-14 14:11:16.907 014 18157.55 111.00 52781.43 88888.00 2006-01-14 14:11:17.407 014 18157.61 111.08 52781.40 88888.00 2006-01-14 14:11:17.907 014 18157.63 111.11 52781.42 88888.00 2006-01-14 14:11:18.407 014 18157.51 111.14 52781.42 88888.00 2006-01-14 14:11:18.907 014 18157.61 111.11 52781.40 88888.00 2006-01-14 14:11:19.407 014 18157.69 111.06 52781.48 88888.00 2006-01-14 14:11:19.907 014 18157.65 111.15 52781.43 88888.00 2006-01-14 14:11:20.404 014 18157.57 111.11 52781.37 88888.00 2006-01-14 14:11:20.904 014 18157.64 111.13 52781.35 88888.00 2006-01-14 14:11:21.404 014 18157.58 111.12 52781.26 88888.00 2006-01-14 14:11:21.904 014 18157.68 111.03 52781.33 88888.00 2006-01-14 14:11:22.404 014 18157.76 111.03 52781.42 88888.00 2006-01-14 14:11:22.904 014 18157.77 110.94 52781.40 88888.00 2006-01-14 14:11:23.404 014 18157.77 110.82 52781.40 88888.00 2006-01-14 14:11:23.904 014 18157.75 110.81 52781.36 88888.00 2006-01-14 14:11:24.404 014 18157.76 110.78 52781.24 88888.00 2006-01-14 14:11:24.904 014 18157.76 110.73 52781.20 88888.00 2006-01-14 14:11:25.404 014 18157.85 110.71 52781.25 88888.00 2006-01-14 14:11:25.904 014 18157.90 110.64 52781.28 88888.00 2006-01-14 14:11:26.404 014 18157.90 110.61 52781.14 88888.00 2006-01-14 14:11:26.904 014 18157.83 110.65 52781.09 88888.00 2006-01-14 14:11:27.404 014 18157.83 110.65 52781.07 88888.00 2006-01-14 14:11:27.904 014 18157.89 110.52 52780.96 88888.00 2006-01-14 14:11:28.404 014 18157.82 110.48 52781.06 88888.00 2006-01-14 14:11:28.904 014 18157.75 110.37 52781.05 88888.00 2006-01-14 14:11:29.404 014 18157.73 110.40 52781.02 88888.00 2006-01-14 14:11:29.904 014 18157.71 110.39 52780.96 88888.00 2006-01-14 14:11:30.404 014 18157.86 110.42 52780.98 88888.00 2006-01-14 14:11:30.904 014 18157.87 110.40 52780.98 88888.00 2006-01-14 14:11:31.404 014 18157.86 110.32 52780.90 88888.00 2006-01-14 14:11:31.904 014 18157.81 110.29 52780.95 88888.00 2006-01-14 14:11:32.404 014 18157.76 110.19 52781.08 88888.00 2006-01-14 14:11:32.904 014 18157.77 110.19 52781.07 88888.00 2006-01-14 14:11:33.404 014 18157.78 110.14 52781.06 88888.00 2006-01-14 14:11:33.904 014 18157.84 110.09 52781.12 88888.00 2006-01-14 14:11:34.404 014 18157.65 110.07 52781.17 88888.00 2006-01-14 14:11:34.904 014 18157.68 110.07 52781.24 88888.00 2006-01-14 14:11:35.404 014 18157.68 110.11 52781.12 88888.00 2006-01-14 14:11:35.904 014 18157.66 110.19 52781.07 88888.00 2006-01-14 14:11:36.404 014 18157.67 110.20 52781.04 88888.00 2006-01-14 14:11:36.904 014 18157.67 110.24 52781.01 88888.00 2006-01-14 14:11:37.404 014 18157.69 110.32 52780.97 88888.00 2006-01-14 14:11:37.904 014 18157.68 110.34 52781.07 88888.00 2006-01-14 14:11:38.404 014 18157.62 110.36 52781.23 88888.00 2006-01-14 14:11:38.904 014 18157.64 110.35 52781.24 88888.00 2006-01-14 14:11:39.404 014 18157.55 110.35 52781.09 88888.00 2006-01-14 14:11:39.904 014 18157.61 110.32 52781.12 88888.00 2006-01-14 14:11:40.404 014 18157.62 110.25 52781.15 88888.00 2006-01-14 14:11:40.904 014 18157.64 110.31 52781.07 88888.00 2006-01-14 14:11:41.404 014 18157.67 110.32 52781.08 88888.00 2006-01-14 14:11:41.904 014 18157.49 110.37 52781.19 88888.00 2006-01-14 14:11:42.404 014 18157.40 110.44 52781.14 88888.00 2006-01-14 14:11:42.904 014 18157.43 110.49 52781.17 88888.00 2006-01-14 14:11:43.404 014 18157.47 110.51 52781.21 88888.00 2006-01-14 14:11:43.904 014 18157.39 110.54 52781.30 88888.00 2006-01-14 14:11:44.404 014 18157.24 110.54 52781.27 88888.00 2006-01-14 14:11:44.904 014 18157.28 110.54 52781.23 88888.00 2006-01-14 14:11:45.404 014 18157.40 110.57 52781.30 88888.00 2006-01-14 14:11:45.904 014 18157.40 110.54 52781.31 88888.00 2006-01-14 14:11:46.404 014 18157.28 110.47 52781.18 88888.00 2006-01-14 14:11:46.904 014 18157.22 110.46 52781.23 88888.00 2006-01-14 14:11:47.404 014 18157.21 110.56 52781.19 88888.00 2006-01-14 14:11:47.904 014 18157.24 110.64 52781.13 88888.00 2006-01-14 14:11:48.404 014 18157.22 110.58 52781.19 88888.00 2006-01-14 14:11:48.904 014 18157.18 110.49 52781.25 88888.00 2006-01-14 14:11:49.404 014 18157.22 110.59 52781.32 88888.00 2006-01-14 14:11:49.904 014 18157.21 110.67 52781.35 88888.00 2006-01-14 14:11:50.404 014 18157.30 110.69 52781.30 88888.00 2006-01-14 14:11:50.904 014 18157.30 110.68 52781.19 88888.00 2006-01-14 14:11:51.404 014 18157.31 110.67 52781.15 88888.00 2006-01-14 14:11:51.904 014 18157.34 110.73 52781.15 88888.00 2006-01-14 14:11:52.404 014 18157.30 110.72 52781.06 88888.00 2006-01-14 14:11:52.904 014 18157.39 110.73 52781.04 88888.00 2006-01-14 14:11:53.404 014 18157.40 110.63 52781.08 88888.00 2006-01-14 14:11:53.904 014 18157.33 110.55 52781.05 88888.00 2006-01-14 14:11:54.404 014 18157.47 110.57 52781.03 88888.00 2006-01-14 14:11:54.904 014 18157.56 110.54 52780.91 88888.00 2006-01-14 14:11:55.404 014 18157.53 110.52 52780.88 88888.00 2006-01-14 14:11:55.904 014 18157.51 110.51 52780.93 88888.00 2006-01-14 14:11:56.404 014 18157.47 110.45 52781.02 88888.00 2006-01-14 14:11:56.904 014 18157.51 110.44 52781.04 88888.00 2006-01-14 14:11:57.404 014 18157.63 110.40 52781.00 88888.00 2006-01-14 14:11:57.904 014 18157.64 110.29 52780.96 88888.00 2006-01-14 14:11:58.404 014 18157.57 110.28 52780.90 88888.00 2006-01-14 14:11:58.904 014 18157.58 110.28 52780.96 88888.00 2006-01-14 14:11:59.404 014 18157.64 110.32 52781.08 88888.00 2006-01-14 14:11:59.904 014 18157.67 110.25 52781.05 88888.00 2006-01-14 14:12:00.404 014 18157.72 110.12 52781.10 88888.00 2006-01-14 14:12:00.904 014 18157.58 110.13 52781.00 88888.00 2006-01-14 14:12:01.404 014 18157.43 110.07 52780.89 88888.00 2006-01-14 14:12:01.904 014 18157.47 110.00 52780.89 88888.00 2006-01-14 14:12:02.404 014 18157.46 109.99 52780.94 88888.00 2006-01-14 14:12:02.904 014 18157.49 110.06 52780.93 88888.00 2006-01-14 14:12:03.404 014 18157.51 110.04 52780.88 88888.00 2006-01-14 14:12:03.904 014 18157.49 110.09 52780.79 88888.00 2006-01-14 14:12:04.404 014 18157.56 110.15 52780.80 88888.00 2006-01-14 14:12:04.904 014 18157.56 110.17 52780.78 88888.00 2006-01-14 14:12:05.404 014 18157.54 110.05 52780.78 88888.00 2006-01-14 14:12:05.904 014 18157.29 110.03 52780.88 88888.00 2006-01-14 14:12:06.404 014 18157.30 110.08 52780.95 88888.00 2006-01-14 14:12:06.904 014 18157.36 110.07 52781.01 88888.00 2006-01-14 14:12:07.404 014 18157.41 110.04 52781.00 88888.00 2006-01-14 14:12:07.904 014 18157.43 110.04 52780.98 88888.00 2006-01-14 14:12:08.404 014 18157.41 109.97 52781.04 88888.00 2006-01-14 14:12:08.904 014 18157.28 110.05 52781.20 88888.00 2006-01-14 14:12:09.404 014 18157.22 110.12 52781.05 88888.00 2006-01-14 14:12:09.904 014 18157.21 110.11 52781.05 88888.00 2006-01-14 14:12:10.404 014 18157.24 110.08 52781.04 88888.00 2006-01-14 14:12:10.904 014 18157.31 110.06 52781.00 88888.00 2006-01-14 14:12:11.404 014 18157.19 110.09 52781.08 88888.00 2006-01-14 14:12:11.904 014 18157.21 110.00 52781.09 88888.00 2006-01-14 14:12:12.404 014 18157.20 110.08 52781.08 88888.00 2006-01-14 14:12:12.904 014 18157.09 110.08 52781.06 88888.00 2006-01-14 14:12:13.404 014 18157.01 110.17 52781.08 88888.00 2006-01-14 14:12:13.904 014 18157.06 110.17 52781.09 88888.00 2006-01-14 14:12:14.404 014 18157.02 110.17 52781.20 88888.00 2006-01-14 14:12:14.904 014 18157.09 110.18 52781.30 88888.00 2006-01-14 14:12:15.404 014 18157.21 110.16 52781.16 88888.00 2006-01-14 14:12:15.904 014 18157.14 110.09 52781.03 88888.00 2006-01-14 14:12:16.404 014 18157.10 110.23 52781.09 88888.00 2006-01-14 14:12:16.904 014 18157.06 110.32 52781.07 88888.00 2006-01-14 14:12:17.404 014 18157.27 110.24 52781.20 88888.00 2006-01-14 14:12:17.904 014 18157.33 110.36 52781.25 88888.00 2006-01-14 14:12:18.404 014 18157.29 110.41 52781.14 88888.00 2006-01-14 14:12:18.904 014 18157.25 110.47 52781.09 88888.00 2006-01-14 14:12:19.404 014 18157.23 110.50 52781.01 88888.00 2006-01-14 14:12:19.904 014 18157.24 110.37 52781.14 88888.00 2006-01-14 14:12:20.404 014 18157.34 110.33 52781.15 88888.00 2006-01-14 14:12:20.904 014 18157.33 110.25 52781.24 88888.00 2006-01-14 14:12:21.404 014 18157.31 110.23 52781.26 88888.00 2006-01-14 14:12:21.904 014 18157.21 110.22 52781.14 88888.00 2006-01-14 14:12:22.404 014 18157.32 110.19 52781.23 88888.00 2006-01-14 14:12:22.904 014 18157.34 110.15 52781.31 88888.00 2006-01-14 14:12:23.404 014 18157.25 110.21 52781.17 88888.00 2006-01-14 14:12:23.904 014 18157.35 110.35 52781.01 88888.00 2006-01-14 14:12:24.404 014 18157.38 110.28 52780.90 88888.00 2006-01-14 14:12:24.904 014 18157.31 110.21 52781.00 88888.00 2006-01-14 14:12:25.404 014 18157.24 110.22 52780.98 88888.00 2006-01-14 14:12:25.904 014 18157.34 110.22 52780.92 88888.00 2006-01-14 14:12:26.404 014 18157.31 110.24 52780.89 88888.00 2006-01-14 14:12:26.904 014 18157.33 110.24 52781.05 88888.00 2006-01-14 14:12:27.404 014 18157.42 110.18 52781.12 88888.00 2006-01-14 14:12:27.904 014 18157.46 110.17 52781.01 88888.00 2006-01-14 14:12:28.404 014 18157.49 110.18 52780.96 88888.00 2006-01-14 14:12:28.904 014 18157.42 110.11 52780.93 88888.00 2006-01-14 14:12:29.404 014 18157.46 110.00 52780.94 88888.00 2006-01-14 14:12:29.904 014 18157.45 110.04 52781.01 88888.00 2006-01-14 14:12:30.404 014 18157.40 110.07 52781.00 88888.00 2006-01-14 14:12:30.904 014 18157.49 110.12 52780.94 88888.00 2006-01-14 14:12:31.404 014 18157.52 110.12 52781.03 88888.00 2006-01-14 14:12:31.904 014 18157.38 110.20 52781.01 88888.00 2006-01-14 14:12:32.404 014 18157.34 110.11 52781.04 88888.00 2006-01-14 14:12:32.904 014 18157.42 110.13 52781.05 88888.00 2006-01-14 14:12:33.404 014 18157.43 110.10 52781.05 88888.00 2006-01-14 14:12:33.904 014 18157.55 110.18 52781.02 88888.00 2006-01-14 14:12:34.404 014 18157.46 110.20 52781.04 88888.00 2006-01-14 14:12:34.904 014 18157.52 110.21 52781.16 88888.00 2006-01-14 14:12:35.404 014 18157.49 110.21 52781.23 88888.00 2006-01-14 14:12:35.904 014 18157.49 110.25 52781.23 88888.00 2006-01-14 14:12:36.404 014 18157.52 110.19 52781.08 88888.00 2006-01-14 14:12:36.904 014 18157.51 110.13 52781.14 88888.00 2006-01-14 14:12:37.404 014 18157.47 110.16 52781.28 88888.00 2006-01-14 14:12:37.904 014 18157.36 110.25 52781.24 88888.00 2006-01-14 14:12:38.404 014 18157.38 110.18 52781.36 88888.00 2006-01-14 14:12:38.904 014 18157.43 110.11 52781.44 88888.00 2006-01-14 14:12:39.404 014 18157.36 110.11 52781.37 88888.00 2006-01-14 14:12:39.904 014 18157.33 110.09 52781.33 88888.00 2006-01-14 14:12:40.404 014 18157.29 110.15 52781.29 88888.00 2006-01-14 14:12:40.904 014 18157.33 110.19 52781.33 88888.00 2006-01-14 14:12:41.404 014 18157.30 110.17 52781.28 88888.00 2006-01-14 14:12:41.904 014 18157.25 110.23 52781.14 88888.00 2006-01-14 14:12:42.404 014 18157.24 110.28 52781.33 88888.00 2006-01-14 14:12:42.904 014 18157.31 110.32 52781.37 88888.00 2006-01-14 14:12:43.404 014 18157.36 110.39 52781.29 88888.00 2006-01-14 14:12:43.904 014 18157.22 110.34 52781.32 88888.00 2006-01-14 14:12:44.404 014 18157.11 110.35 52781.42 88888.00 2006-01-14 14:12:44.904 014 18157.01 110.31 52781.44 88888.00 2006-01-14 14:12:45.404 014 18157.17 110.22 52781.50 88888.00 2006-01-14 14:12:45.904 014 18157.35 110.32 52781.58 88888.00 2006-01-14 14:12:46.404 014 18157.41 110.38 52781.56 88888.00 2006-01-14 14:12:46.904 014 18157.27 110.37 52781.49 88888.00 2006-01-14 14:12:47.404 014 18157.24 110.30 52781.27 88888.00 2006-01-14 14:12:47.904 014 18157.19 110.20 52781.21 88888.00 2006-01-14 14:12:48.404 014 18157.16 110.22 52781.17 88888.00 2006-01-14 14:12:48.904 014 18157.23 110.25 52781.21 88888.00 2006-01-14 14:12:49.404 014 18157.24 110.31 52781.36 88888.00 2006-01-14 14:12:49.904 014 18157.22 110.29 52781.41 88888.00 2006-01-14 14:12:50.404 014 18157.28 110.33 52781.32 88888.00 2006-01-14 14:12:50.904 014 18157.32 110.39 52781.30 88888.00 2006-01-14 14:12:51.404 014 18157.17 110.45 52781.39 88888.00 2006-01-14 14:12:51.904 014 18157.25 110.45 52781.43 88888.00 2006-01-14 14:12:52.404 014 18157.23 110.39 52781.48 88888.00 2006-01-14 14:12:52.904 014 18157.27 110.44 52781.37 88888.00 2006-01-14 14:12:53.404 014 18157.25 110.58 52781.38 88888.00 2006-01-14 14:12:53.904 014 18157.25 110.50 52781.36 88888.00 2006-01-14 14:12:54.404 014 18157.21 110.39 52781.36 88888.00 2006-01-14 14:12:54.904 014 18157.16 110.39 52781.40 88888.00 2006-01-14 14:12:55.404 014 18157.18 110.48 52781.52 88888.00 2006-01-14 14:12:55.904 014 18157.12 110.43 52781.54 88888.00 2006-01-14 14:12:56.404 014 18157.13 110.49 52781.49 88888.00 2006-01-14 14:12:56.904 014 18157.21 110.54 52781.48 88888.00 2006-01-14 14:12:57.404 014 18157.23 110.46 52781.40 88888.00 2006-01-14 14:12:57.904 014 18157.18 110.46 52781.44 88888.00 2006-01-14 14:12:58.404 014 18157.16 110.39 52781.43 88888.00 2006-01-14 14:12:58.904 014 18157.24 110.38 52781.40 88888.00 2006-01-14 14:12:59.404 014 18157.22 110.32 52781.36 88888.00 2006-01-14 14:12:59.904 014 18157.07 110.28 52781.35 88888.00 2006-01-14 14:13:00.404 014 18157.18 110.23 52781.28 88888.00 2006-01-14 14:13:00.904 014 18157.23 110.17 52781.28 88888.00 2006-01-14 14:13:01.404 014 18157.31 110.15 52781.36 88888.00 2006-01-14 14:13:01.904 014 18157.33 110.13 52781.29 88888.00 2006-01-14 14:13:02.404 014 18157.30 110.30 52781.15 88888.00 2006-01-14 14:13:02.904 014 18157.29 110.31 52781.06 88888.00 2006-01-14 14:13:03.404 014 18157.20 110.24 52781.10 88888.00 2006-01-14 14:13:03.904 014 18157.10 110.29 52781.13 88888.00 2006-01-14 14:13:04.404 014 18157.11 110.28 52781.13 88888.00 2006-01-14 14:13:04.904 014 18157.20 110.12 52781.04 88888.00 2006-01-14 14:13:05.404 014 18157.29 109.97 52781.16 88888.00 2006-01-14 14:13:05.904 014 18157.23 109.96 52781.16 88888.00 2006-01-14 14:13:06.404 014 18157.24 110.10 52781.27 88888.00 2006-01-14 14:13:06.904 014 18157.36 110.23 52781.24 88888.00 2006-01-14 14:13:07.404 014 18157.41 110.21 52781.01 88888.00 2006-01-14 14:13:07.904 014 18157.49 110.24 52781.06 88888.00 2006-01-14 14:13:08.404 014 18157.36 110.20 52781.23 88888.00 2006-01-14 14:13:08.904 014 18157.30 110.13 52781.14 88888.00 2006-01-14 14:13:09.404 014 18157.27 110.11 52780.94 88888.00 2006-01-14 14:13:09.904 014 18157.29 110.07 52781.13 88888.00 2006-01-14 14:13:10.404 014 18157.41 110.02 52781.26 88888.00 2006-01-14 14:13:10.904 014 18157.52 110.00 52781.24 88888.00 2006-01-14 14:13:11.404 014 18157.49 110.17 52781.26 88888.00 2006-01-14 14:13:11.904 014 18157.42 110.15 52781.23 88888.00 2006-01-14 14:13:12.404 014 18157.33 110.06 52781.17 88888.00 2006-01-14 14:13:12.904 014 18157.40 110.06 52781.25 88888.00 2006-01-14 14:13:13.404 014 18157.40 110.09 52781.31 88888.00 2006-01-14 14:13:13.904 014 18157.35 110.15 52781.19 88888.00 2006-01-14 14:13:14.404 014 18157.41 110.20 52781.23 88888.00 2006-01-14 14:13:14.904 014 18157.35 110.23 52781.25 88888.00 2006-01-14 14:13:15.404 014 18157.30 110.22 52781.28 88888.00 2006-01-14 14:13:15.904 014 18157.49 110.23 52781.25 88888.00 2006-01-14 14:13:16.404 014 18157.56 110.26 52781.23 88888.00 2006-01-14 14:13:16.904 014 18157.47 110.30 52781.36 88888.00 2006-01-14 14:13:17.404 014 18157.52 110.22 52781.37 88888.00 2006-01-14 14:13:17.904 014 18157.49 110.19 52781.41 88888.00 2006-01-14 14:13:18.404 014 18157.42 110.34 52781.33 88888.00 2006-01-14 14:13:18.904 014 18157.40 110.33 52781.32 88888.00 2006-01-14 14:13:19.404 014 18157.40 110.03 52781.27 88888.00 2006-01-14 14:13:19.904 014 18157.44 110.12 52781.13 88888.00 2006-01-14 14:13:20.404 014 18157.38 110.09 52781.12 88888.00 2006-01-14 14:13:20.904 014 18157.31 109.98 52781.19 88888.00 2006-01-14 14:13:21.404 014 18157.25 110.03 52781.29 88888.00 2006-01-14 14:13:21.904 014 18157.21 110.17 52781.32 88888.00 2006-01-14 14:13:22.404 014 18157.33 110.22 52781.25 88888.00 2006-01-14 14:13:22.904 014 18157.31 110.24 52781.31 88888.00 2006-01-14 14:13:23.404 014 18157.39 110.12 52781.36 88888.00 2006-01-14 14:13:23.904 014 18157.40 110.17 52781.51 88888.00 2006-01-14 14:13:24.404 014 18157.46 110.23 52781.43 88888.00 2006-01-14 14:13:24.904 014 18157.38 110.22 52781.27 88888.00 2006-01-14 14:13:25.404 014 18157.25 110.22 52781.06 88888.00 2006-01-14 14:13:25.904 014 18157.25 110.20 52781.12 88888.00 2006-01-14 14:13:26.404 014 18157.22 110.23 52781.23 88888.00 2006-01-14 14:13:26.904 014 18157.17 110.21 52781.28 88888.00 2006-01-14 14:13:27.404 014 18157.06 110.30 52781.30 88888.00 2006-01-14 14:13:27.904 014 18157.03 110.32 52781.39 88888.00 2006-01-14 14:13:28.404 014 18157.01 110.25 52781.43 88888.00 2006-01-14 14:13:28.904 014 18156.88 110.29 52781.47 88888.00 2006-01-14 14:13:29.404 014 18157.05 110.29 52781.49 88888.00 2006-01-14 14:13:29.904 014 18157.07 110.20 52781.54 88888.00 2006-01-14 14:13:30.404 014 18157.00 110.21 52781.56 88888.00 2006-01-14 14:13:30.904 014 18157.03 110.20 52781.44 88888.00 2006-01-14 14:13:31.404 014 18156.96 110.36 52781.51 88888.00 2006-01-14 14:13:31.904 014 18156.92 110.40 52781.39 88888.00 2006-01-14 14:13:32.404 014 18156.87 110.40 52781.28 88888.00 2006-01-14 14:13:32.904 014 18156.89 110.45 52781.23 88888.00 2006-01-14 14:13:33.404 014 18156.89 110.43 52781.39 88888.00 2006-01-14 14:13:33.904 014 18156.80 110.48 52781.49 88888.00 2006-01-14 14:13:34.404 014 18156.74 110.55 52781.41 88888.00 2006-01-14 14:13:34.904 014 18156.76 110.58 52781.50 88888.00 2006-01-14 14:13:35.404 014 18156.91 110.53 52781.40 88888.00 2006-01-14 14:13:35.904 014 18156.90 110.51 52781.26 88888.00 2006-01-14 14:13:36.404 014 18156.82 110.50 52781.25 88888.00 2006-01-14 14:13:36.904 014 18156.78 110.45 52781.26 88888.00 2006-01-14 14:13:37.404 014 18156.84 110.40 52781.28 88888.00 2006-01-14 14:13:37.904 014 18156.79 110.47 52781.27 88888.00 2006-01-14 14:13:38.404 014 18156.91 110.45 52781.26 88888.00 2006-01-14 14:13:38.904 014 18156.92 110.43 52781.32 88888.00 2006-01-14 14:13:39.404 014 18156.91 110.35 52781.36 88888.00 2006-01-14 14:13:39.904 014 18156.90 110.34 52781.42 88888.00 2006-01-14 14:13:40.404 014 18156.97 110.33 52781.50 88888.00 2006-01-14 14:13:40.904 014 18157.05 110.34 52781.42 88888.00 2006-01-14 14:13:41.404 014 18157.05 110.34 52781.42 88888.00 2006-01-14 14:13:41.904 014 18157.03 110.33 52781.41 88888.00 2006-01-14 14:13:42.404 014 18156.96 110.42 52781.37 88888.00 2006-01-14 14:13:42.904 014 18157.00 110.49 52781.29 88888.00 2006-01-14 14:13:43.404 014 18156.92 110.46 52781.29 88888.00 2006-01-14 14:13:43.904 014 18156.92 110.47 52781.26 88888.00 2006-01-14 14:13:44.404 014 18156.98 110.49 52781.23 88888.00 2006-01-14 14:13:44.904 014 18157.09 110.44 52781.14 88888.00 2006-01-14 14:13:45.404 014 18157.06 110.36 52781.05 88888.00 2006-01-14 14:13:45.904 014 18157.10 110.38 52781.17 88888.00 2006-01-14 14:13:46.404 014 18157.23 110.38 52781.30 88888.00 2006-01-14 14:13:46.904 014 18157.19 110.43 52781.33 88888.00 2006-01-14 14:13:47.404 014 18157.19 110.47 52781.25 88888.00 2006-01-14 14:13:47.904 014 18157.25 110.32 52781.25 88888.00 2006-01-14 14:13:48.404 014 18157.23 110.31 52781.28 88888.00 2006-01-14 14:13:48.904 014 18157.25 110.34 52781.23 88888.00 2006-01-14 14:13:49.404 014 18157.20 110.31 52781.15 88888.00 2006-01-14 14:13:49.904 014 18157.16 110.24 52781.04 88888.00 2006-01-14 14:13:50.404 014 18157.12 110.16 52781.12 88888.00 2006-01-14 14:13:50.904 014 18157.09 110.19 52781.27 88888.00 2006-01-14 14:13:51.404 014 18157.13 110.26 52781.27 88888.00 2006-01-14 14:13:51.904 014 18156.99 110.28 52781.20 88888.00 2006-01-14 14:13:52.404 014 18157.13 110.34 52781.19 88888.00 2006-01-14 14:13:52.904 014 18157.22 110.40 52781.14 88888.00 2006-01-14 14:13:53.404 014 18157.20 110.37 52781.13 88888.00 2006-01-14 14:13:53.904 014 18157.13 110.40 52781.13 88888.00 2006-01-14 14:13:54.404 014 18157.14 110.44 52781.15 88888.00 2006-01-14 14:13:54.904 014 18157.14 110.51 52781.19 88888.00 2006-01-14 14:13:55.404 014 18157.08 110.69 52781.13 88888.00 2006-01-14 14:13:55.904 014 18157.06 110.67 52781.16 88888.00 2006-01-14 14:13:56.404 014 18157.08 110.68 52781.13 88888.00 2006-01-14 14:13:56.904 014 18157.05 110.66 52781.18 88888.00 2006-01-14 14:13:57.404 014 18156.92 110.75 52781.16 88888.00 2006-01-14 14:13:57.904 014 18157.08 110.87 52781.16 88888.00 2006-01-14 14:13:58.404 014 18157.03 110.85 52781.17 88888.00 2006-01-14 14:13:58.904 014 18156.87 110.76 52781.19 88888.00 2006-01-14 14:13:59.404 014 18156.78 110.74 52781.26 88888.00 2006-01-14 14:13:59.904 014 18156.97 110.75 52781.35 88888.00 2006-01-14 14:14:00.404 014 18156.96 110.74 52781.31 88888.00 2006-01-14 14:14:00.904 014 18156.77 110.75 52781.40 88888.00 2006-01-14 14:14:01.404 014 18156.74 110.81 52781.43 88888.00 2006-01-14 14:14:01.904 014 18156.74 110.78 52781.49 88888.00 2006-01-14 14:14:02.404 014 18156.92 110.77 52781.58 88888.00 2006-01-14 14:14:02.904 014 18156.82 110.80 52781.55 88888.00 2006-01-14 14:14:03.404 014 18156.75 110.79 52781.42 88888.00 2006-01-14 14:14:03.904 014 18156.87 110.62 52781.36 88888.00 2006-01-14 14:14:04.404 014 18156.84 110.38 52781.33 88888.00 2006-01-14 14:14:04.904 014 18156.71 110.37 52781.42 88888.00 2006-01-14 14:14:05.404 014 18156.75 110.43 52781.38 88888.00 2006-01-14 14:14:05.904 014 18156.81 110.40 52781.32 88888.00 2006-01-14 14:14:06.404 014 18156.90 110.30 52781.33 88888.00 2006-01-14 14:14:06.904 014 18156.82 110.23 52781.33 88888.00 2006-01-14 14:14:07.404 014 18156.80 110.21 52781.32 88888.00 2006-01-14 14:14:07.904 014 18156.84 110.32 52781.36 88888.00 2006-01-14 14:14:08.404 014 18156.79 110.37 52781.42 88888.00 2006-01-14 14:14:08.904 014 18156.82 110.29 52781.44 88888.00 2006-01-14 14:14:09.404 014 18156.79 110.30 52781.39 88888.00 2006-01-14 14:14:09.904 014 18156.78 110.42 52781.32 88888.00 2006-01-14 14:14:10.404 014 18156.78 110.54 52781.41 88888.00 2006-01-14 14:14:10.904 014 18156.77 110.49 52781.43 88888.00 2006-01-14 14:14:11.404 014 18156.90 110.37 52781.33 88888.00 2006-01-14 14:14:11.904 014 18156.84 110.32 52781.40 88888.00 2006-01-14 14:14:12.404 014 18156.73 110.37 52781.41 88888.00 2006-01-14 14:14:12.904 014 18156.81 110.29 52781.41 88888.00 2006-01-14 14:14:13.404 014 18156.77 110.17 52781.44 88888.00 2006-01-14 14:14:13.904 014 18156.69 110.07 52781.36 88888.00 2006-01-14 14:14:14.404 014 18156.67 110.15 52781.30 88888.00 2006-01-14 14:14:14.904 014 18156.75 110.20 52781.28 88888.00 2006-01-14 14:14:15.404 014 18156.70 110.18 52781.27 88888.00 2006-01-14 14:14:15.904 014 18156.75 110.10 52781.17 88888.00 2006-01-14 14:14:16.404 014 18156.26 110.12 52781.17 88888.00 2006-01-14 14:14:16.904 014 18155.56 110.12 52781.26 88888.00 2006-01-14 14:14:17.404 014 18155.58 110.05 52781.12 88888.00 2006-01-14 14:14:17.904 014 18156.43 110.16 52781.09 88888.00 2006-01-14 14:14:18.404 014 18156.75 110.26 52781.18 88888.00 2006-01-14 14:14:18.904 014 18156.69 110.22 52781.23 88888.00 2006-01-14 14:14:19.404 014 18156.71 110.31 52781.20 88888.00 2006-01-14 14:14:19.904 014 18156.69 110.20 52781.13 88888.00 2006-01-14 14:14:20.404 014 18156.66 110.15 52781.07 88888.00 2006-01-14 14:14:20.904 014 18156.71 110.18 52781.19 88888.00 2006-01-14 14:14:21.404 014 18156.87 110.16 52781.12 88888.00 2006-01-14 14:14:21.904 014 18156.84 110.12 52781.05 88888.00 2006-01-14 14:14:22.404 014 18156.82 110.21 52781.10 88888.00 2006-01-14 14:14:22.904 014 18156.68 110.40 52781.15 88888.00 2006-01-14 14:14:23.404 014 18156.59 110.55 52781.18 88888.00 2006-01-14 14:14:23.904 014 18156.55 110.68 52781.15 88888.00 2006-01-14 14:14:24.404 014 18156.56 110.66 52781.08 88888.00 2006-01-14 14:14:24.904 014 18156.54 110.58 52781.01 88888.00 2006-01-14 14:14:25.404 014 18156.65 110.57 52781.05 88888.00 2006-01-14 14:14:25.904 014 18156.80 110.43 52781.07 88888.00 2006-01-14 14:14:26.404 014 18156.74 110.43 52781.15 88888.00 2006-01-14 14:14:26.904 014 18156.63 110.52 52781.19 88888.00 2006-01-14 14:14:27.404 014 18156.56 110.53 52781.07 88888.00 2006-01-14 14:14:27.904 014 18156.56 110.50 52781.05 88888.00 2006-01-14 14:14:28.404 014 18156.77 110.62 52781.12 88888.00 2006-01-14 14:14:28.904 014 18156.78 110.75 52781.24 88888.00 2006-01-14 14:14:29.404 014 18156.78 110.72 52781.32 88888.00 2006-01-14 14:14:29.904 014 18156.78 110.75 52781.27 88888.00 2006-01-14 14:14:30.404 014 18156.85 110.81 52781.15 88888.00 2006-01-14 14:14:30.904 014 18156.76 110.85 52781.14 88888.00 2006-01-14 14:14:31.404 014 18156.73 110.82 52781.10 88888.00 2006-01-14 14:14:31.904 014 18156.74 110.76 52781.16 88888.00 2006-01-14 14:14:32.404 014 18156.77 110.73 52781.15 88888.00 2006-01-14 14:14:32.904 014 18156.76 110.59 52781.15 88888.00 2006-01-14 14:14:33.404 014 18156.56 110.57 52781.26 88888.00 2006-01-14 14:14:33.904 014 18156.64 110.62 52781.31 88888.00 2006-01-14 14:14:34.404 014 18156.75 110.74 52781.37 88888.00 2006-01-14 14:14:34.904 014 18156.73 110.72 52781.28 88888.00 2006-01-14 14:14:35.404 014 18156.74 110.76 52781.29 88888.00 2006-01-14 14:14:35.904 014 18156.75 110.78 52781.41 88888.00 2006-01-14 14:14:36.404 014 18156.82 110.77 52781.47 88888.00 2006-01-14 14:14:36.904 014 18156.80 110.65 52781.50 88888.00 2006-01-14 14:14:37.404 014 18156.87 110.64 52781.58 88888.00 2006-01-14 14:14:37.904 014 18156.78 110.55 52781.44 88888.00 2006-01-14 14:14:38.404 014 18156.67 110.47 52781.49 88888.00 2006-01-14 14:14:38.904 014 18156.69 110.63 52781.50 88888.00 2006-01-14 14:14:39.404 014 18156.69 110.65 52781.47 88888.00 2006-01-14 14:14:39.904 014 18156.65 110.63 52781.54 88888.00 2006-01-14 14:14:40.404 014 18156.69 110.52 52781.49 88888.00 2006-01-14 14:14:40.904 014 18156.60 110.50 52781.51 88888.00 2006-01-14 14:14:41.404 014 18156.52 110.58 52781.49 88888.00 2006-01-14 14:14:41.904 014 18156.54 110.62 52781.55 88888.00 2006-01-14 14:14:42.404 014 18156.67 110.62 52781.63 88888.00 2006-01-14 14:14:42.904 014 18156.58 110.67 52781.52 88888.00 2006-01-14 14:14:43.404 014 18156.60 110.69 52781.46 88888.00 2006-01-14 14:14:43.904 014 18156.58 110.65 52781.48 88888.00 2006-01-14 14:14:44.404 014 18156.57 110.61 52781.48 88888.00 2006-01-14 14:14:44.904 014 18156.64 110.51 52781.49 88888.00 2006-01-14 14:14:45.404 014 18156.64 110.43 52781.43 88888.00 2006-01-14 14:14:45.904 014 18156.75 110.38 52781.50 88888.00 2006-01-14 14:14:46.404 014 18156.73 110.46 52781.44 88888.00 2006-01-14 14:14:46.904 014 18156.69 110.54 52781.48 88888.00 2006-01-14 14:14:47.404 014 18156.75 110.49 52781.46 88888.00 2006-01-14 14:14:47.904 014 18156.86 110.47 52781.39 88888.00 2006-01-14 14:14:48.404 014 18156.84 110.40 52781.46 88888.00 2006-01-14 14:14:48.904 014 18156.75 110.44 52781.48 88888.00 2006-01-14 14:14:49.404 014 18156.87 110.48 52781.39 88888.00 2006-01-14 14:14:49.904 014 18156.79 110.44 52781.25 88888.00 2006-01-14 14:14:50.404 014 18156.69 110.35 52781.19 88888.00 2006-01-14 14:14:50.904 014 18156.74 110.29 52781.30 88888.00 2006-01-14 14:14:51.404 014 18156.74 110.32 52781.49 88888.00 2006-01-14 14:14:51.904 014 18156.77 110.38 52781.49 88888.00 2006-01-14 14:14:52.404 014 18156.86 110.33 52781.40 88888.00 2006-01-14 14:14:52.904 014 18156.86 110.37 52781.35 88888.00 2006-01-14 14:14:53.404 014 18156.78 110.30 52781.37 88888.00 2006-01-14 14:14:53.904 014 18156.76 110.36 52781.47 88888.00 2006-01-14 14:14:54.404 014 18156.67 110.38 52781.55 88888.00 2006-01-14 14:14:54.904 014 18156.64 110.36 52781.83 88888.00 2006-01-14 14:14:55.404 014 18156.70 110.34 52781.75 88888.00 2006-01-14 14:14:55.904 014 18156.68 110.37 52781.55 88888.00 2006-01-14 14:14:56.404 014 18156.70 110.31 52781.73 88888.00 2006-01-14 14:14:56.904 014 18156.77 110.24 52781.76 88888.00 2006-01-14 14:14:57.404 014 18156.73 110.16 52781.82 88888.00 2006-01-14 14:14:57.904 014 18156.56 110.23 52781.87 88888.00 2006-01-14 14:14:58.404 014 18156.42 110.22 52781.83 88888.00 2006-01-14 14:14:58.904 014 18156.47 110.30 52781.81 88888.00 2006-01-14 14:14:59.404 014 18156.43 110.41 52781.87 88888.00 2006-01-14 14:14:59.904 014 18156.47 110.39 52781.85 88888.00 2006-01-14 14:15:00.404 014 18156.53 110.41 52781.91 88888.00 2006-01-14 14:15:00.904 014 18156.48 110.54 52781.82 88888.00 2006-01-14 14:15:01.404 014 18156.34 110.46 52781.83 88888.00 2006-01-14 14:15:01.904 014 18156.37 110.52 52781.85 88888.00 2006-01-14 14:15:02.404 014 18156.44 110.54 52781.70 88888.00 2006-01-14 14:15:02.904 014 18156.47 110.65 52781.66 88888.00 2006-01-14 14:15:03.404 014 18156.43 110.74 52781.65 88888.00 2006-01-14 14:15:03.904 014 18156.52 110.69 52781.59 88888.00 2006-01-14 14:15:04.404 014 18156.54 110.61 52781.58 88888.00 2006-01-14 14:15:04.904 014 18156.52 110.68 52781.68 88888.00 2006-01-14 14:15:05.404 014 18156.52 110.71 52781.64 88888.00 2006-01-14 14:15:05.904 014 18156.69 110.74 52781.64 88888.00 2006-01-14 14:15:06.404 014 18156.46 110.80 52781.59 88888.00 2006-01-14 14:15:06.904 014 18156.41 110.86 52781.53 88888.00 2006-01-14 14:15:07.404 014 18156.37 110.86 52781.47 88888.00 2006-01-14 14:15:07.904 014 18156.35 110.76 52781.48 88888.00 2006-01-14 14:15:08.404 014 18156.31 110.94 52781.61 88888.00 2006-01-14 14:15:08.904 014 18156.35 110.91 52781.61 88888.00 2006-01-14 14:15:09.404 014 18156.34 110.86 52781.62 88888.00 2006-01-14 14:15:09.904 014 18156.38 110.86 52781.64 88888.00 2006-01-14 14:15:10.404 014 18156.37 110.98 52781.66 88888.00 2006-01-14 14:15:10.904 014 18156.41 110.99 52781.67 88888.00 2006-01-14 14:15:11.404 014 18156.55 110.95 52781.62 88888.00 2006-01-14 14:15:11.904 014 18156.58 110.96 52781.58 88888.00 2006-01-14 14:15:12.404 014 18156.42 110.97 52781.49 88888.00 2006-01-14 14:15:12.904 014 18156.27 110.94 52781.37 88888.00 2006-01-14 14:15:13.404 014 18156.33 110.91 52781.42 88888.00 2006-01-14 14:15:13.904 014 18156.37 110.99 52781.54 88888.00 2006-01-14 14:15:14.404 014 18156.34 111.04 52781.58 88888.00 2006-01-14 14:15:14.904 014 18156.31 111.05 52781.58 88888.00 2006-01-14 14:15:15.404 014 18156.33 111.12 52781.59 88888.00 2006-01-14 14:15:15.904 014 18156.20 111.18 52781.62 88888.00 2006-01-14 14:15:16.404 014 18156.21 111.19 52781.55 88888.00 2006-01-14 14:15:16.904 014 18156.14 111.25 52781.51 88888.00 2006-01-14 14:15:17.404 014 18156.31 111.23 52781.50 88888.00 2006-01-14 14:15:17.904 014 18156.37 111.19 52781.42 88888.00 2006-01-14 14:15:18.404 014 18156.27 111.15 52781.48 88888.00 2006-01-14 14:15:18.904 014 18156.22 111.07 52781.56 88888.00 2006-01-14 14:15:19.404 014 18156.31 110.96 52781.56 88888.00 2006-01-14 14:15:19.904 014 18156.26 110.97 52781.53 88888.00 2006-01-14 14:15:20.404 014 18156.21 110.98 52781.58 88888.00 2006-01-14 14:15:20.904 014 18155.89 110.94 52781.64 88888.00 2006-01-14 14:15:21.404 014 18155.49 110.95 52781.66 88888.00 2006-01-14 14:15:21.904 014 18155.42 110.97 52781.55 88888.00 2006-01-14 14:15:22.404 014 18155.40 111.05 52781.60 88888.00 2006-01-14 14:15:22.904 014 18155.40 111.03 52781.68 88888.00 2006-01-14 14:15:23.404 014 18155.40 110.94 52781.67 88888.00 2006-01-14 14:15:23.904 014 18155.40 110.89 52781.61 88888.00 2006-01-14 14:15:24.404 014 18155.40 110.88 52781.66 88888.00 2006-01-14 14:15:24.904 014 18155.40 110.86 52781.73 88888.00 2006-01-14 14:15:25.404 014 18155.40 110.86 52781.79 88888.00 2006-01-14 14:15:25.904 014 18155.40 110.89 52781.66 88888.00 2006-01-14 14:15:26.404 014 18155.40 110.87 52781.54 88888.00 2006-01-14 14:15:26.904 014 18155.40 110.95 52781.60 88888.00 2006-01-14 14:15:27.404 014 18155.48 111.02 52781.60 88888.00 2006-01-14 14:15:27.904 014 18156.00 110.92 52781.59 88888.00 2006-01-14 14:15:28.404 014 18156.15 110.87 52781.52 88888.00 2006-01-14 14:15:28.904 014 18156.23 110.87 52781.58 88888.00 2006-01-14 14:15:29.404 014 18156.26 110.86 52781.67 88888.00 2006-01-14 14:15:29.904 014 18156.27 111.03 52781.64 88888.00 2006-01-14 14:15:30.404 014 18156.26 111.06 52781.51 88888.00 2006-01-14 14:15:30.904 014 18156.25 111.10 52781.56 88888.00 2006-01-14 14:15:31.404 014 18156.25 111.12 52781.49 88888.00 2006-01-14 14:15:31.904 014 18156.34 111.16 52781.41 88888.00 2006-01-14 14:15:32.404 014 18156.27 111.18 52781.42 88888.00 2006-01-14 14:15:32.904 014 18156.29 111.23 52781.36 88888.00 2006-01-14 14:15:33.404 014 18156.27 111.21 52781.35 88888.00 2006-01-14 14:15:33.904 014 18156.26 111.25 52781.26 88888.00 2006-01-14 14:15:34.404 014 18156.27 111.30 52781.23 88888.00 2006-01-14 14:15:34.904 014 18156.31 111.31 52781.26 88888.00 2006-01-14 14:15:35.404 014 18156.33 111.25 52781.29 88888.00 2006-01-14 14:15:35.904 014 18156.31 111.28 52781.33 88888.00 2006-01-14 14:15:36.404 014 18156.33 111.36 52781.28 88888.00 2006-01-14 14:15:36.904 014 18156.32 111.35 52781.27 88888.00 2006-01-14 14:15:37.404 014 18156.34 111.38 52781.33 88888.00 2006-01-14 14:15:37.904 014 18156.42 111.46 52781.31 88888.00 2006-01-14 14:15:38.404 014 18156.29 111.58 52781.40 88888.00 2006-01-14 14:15:38.904 014 18156.20 111.64 52781.52 88888.00 2006-01-14 14:15:39.404 014 18156.20 111.69 52781.70 88888.00 2006-01-14 14:15:39.904 014 18155.90 111.77 52781.65 88888.00 2006-01-14 14:15:40.404 014 18155.83 111.76 52781.58 88888.00 2006-01-14 14:15:40.904 014 18155.99 111.74 52781.58 88888.00 2006-01-14 14:15:41.404 014 18156.06 111.87 52781.50 88888.00 2006-01-14 14:15:41.904 014 18156.02 111.87 52781.55 88888.00 2006-01-14 14:15:42.404 014 18156.04 111.87 52781.50 88888.00 2006-01-14 14:15:42.904 014 18155.99 112.03 52781.49 88888.00 2006-01-14 14:15:43.404 014 18155.86 112.04 52781.46 88888.00 2006-01-14 14:15:43.904 014 18155.81 111.97 52781.47 88888.00 2006-01-14 14:15:44.404 014 18155.86 111.96 52781.56 88888.00 2006-01-14 14:15:44.904 014 18155.92 111.97 52781.50 88888.00 2006-01-14 14:15:45.404 014 18155.86 112.01 52781.55 88888.00 2006-01-14 14:15:45.904 014 18155.78 112.04 52781.52 88888.00 2006-01-14 14:15:46.404 014 18155.54 112.16 52781.48 88888.00 2006-01-14 14:15:46.904 014 18155.58 112.18 52781.41 88888.00 2006-01-14 14:15:47.404 014 18155.80 112.20 52781.44 88888.00 2006-01-14 14:15:47.904 014 18155.81 112.23 52781.40 88888.00 2006-01-14 14:15:48.404 014 18155.69 112.23 52781.35 88888.00 2006-01-14 14:15:48.904 014 18155.55 112.24 52781.28 88888.00 2006-01-14 14:15:49.404 014 18155.66 112.23 52781.26 88888.00 2006-01-14 14:15:49.904 014 18155.68 112.29 52781.06 88888.00 2006-01-14 14:15:50.404 014 18155.71 112.37 52781.08 88888.00 2006-01-14 14:15:50.904 014 18155.66 112.32 52781.21 88888.00 2006-01-14 14:15:51.404 014 18155.72 112.14 52781.21 88888.00 2006-01-14 14:15:51.904 014 18155.66 112.03 52781.17 88888.00 2006-01-14 14:15:52.404 014 18155.54 112.00 52781.10 88888.00 2006-01-14 14:15:52.904 014 18155.62 111.96 52781.15 88888.00 2006-01-14 14:15:53.404 014 18155.80 111.94 52781.10 88888.00 2006-01-14 14:15:53.904 014 18155.77 111.91 52781.06 88888.00 2006-01-14 14:15:54.404 014 18155.87 111.99 52781.05 88888.00 2006-01-14 14:15:54.904 014 18155.91 112.04 52780.97 88888.00 2006-01-14 14:15:55.404 014 18155.77 111.96 52780.91 88888.00 2006-01-14 14:15:55.904 014 18155.83 111.92 52780.95 88888.00 2006-01-14 14:15:56.404 014 18155.75 111.89 52781.07 88888.00 2006-01-14 14:15:56.904 014 18155.86 111.92 52780.97 88888.00 2006-01-14 14:15:57.404 014 18155.84 111.95 52781.01 88888.00 2006-01-14 14:15:57.904 014 18155.81 111.94 52781.04 88888.00 2006-01-14 14:15:58.404 014 18155.79 111.88 52780.97 88888.00 2006-01-14 14:15:58.904 014 18155.78 111.79 52780.97 88888.00 2006-01-14 14:15:59.404 014 18155.83 111.64 52780.96 88888.00 2006-01-14 14:15:59.904 014 18155.95 111.63 52780.85 88888.00 2006-01-14 14:16:00.404 014 18155.88 111.64 52780.84 88888.00 2006-01-14 14:16:00.904 014 18155.80 111.56 52780.98 88888.00 2006-01-14 14:16:01.404 014 18155.53 111.57 52781.12 88888.00 2006-01-14 14:16:01.904 014 18155.68 111.65 52781.12 88888.00 2006-01-14 14:16:02.404 014 18156.02 111.68 52781.03 88888.00 2006-01-14 14:16:02.904 014 18155.92 111.69 52781.12 88888.00 2006-01-14 14:16:03.404 014 18155.94 111.75 52781.10 88888.00 2006-01-14 14:16:03.904 014 18156.02 111.80 52780.96 88888.00 2006-01-14 14:16:04.404 014 18155.95 111.72 52781.05 88888.00 2006-01-14 14:16:04.904 014 18155.90 111.76 52781.04 88888.00 2006-01-14 14:16:05.404 014 18155.86 111.82 52781.00 88888.00 2006-01-14 14:16:05.904 014 18155.90 111.88 52781.05 88888.00 2006-01-14 14:16:06.404 014 18155.93 111.94 52781.06 88888.00 2006-01-14 14:16:06.904 014 18155.95 111.96 52781.05 88888.00 2006-01-14 14:16:07.404 014 18155.92 111.92 52781.17 88888.00 2006-01-14 14:16:07.904 014 18155.92 111.92 52781.03 88888.00 2006-01-14 14:16:08.404 014 18155.93 111.90 52781.05 88888.00 2006-01-14 14:16:08.904 014 18155.82 111.81 52781.13 88888.00 2006-01-14 14:16:09.404 014 18155.83 111.87 52781.04 88888.00 2006-01-14 14:16:09.904 014 18155.93 111.92 52781.06 88888.00 2006-01-14 14:16:10.404 014 18156.00 111.89 52781.10 88888.00 2006-01-14 14:16:10.904 014 18155.98 111.84 52781.12 88888.00 2006-01-14 14:16:11.404 014 18155.93 111.77 52781.04 88888.00 2006-01-14 14:16:11.904 014 18155.81 111.78 52780.98 88888.00 2006-01-14 14:16:12.404 014 18155.83 111.82 52781.04 88888.00 2006-01-14 14:16:12.904 014 18155.82 111.77 52781.01 88888.00 2006-01-14 14:16:13.404 014 18155.78 111.83 52780.94 88888.00 2006-01-14 14:16:13.904 014 18155.68 111.86 52780.95 88888.00 2006-01-14 14:16:14.404 014 18155.75 111.95 52781.04 88888.00 2006-01-14 14:16:14.904 014 18155.79 111.90 52781.07 88888.00 2006-01-14 14:16:15.404 014 18155.69 111.90 52781.14 88888.00 2006-01-14 14:16:15.904 014 18155.57 111.90 52781.06 88888.00 2006-01-14 14:16:16.404 014 18155.82 111.86 52781.05 88888.00 2006-01-14 14:16:16.904 014 18155.92 111.82 52781.12 88888.00 2006-01-14 14:16:17.404 014 18155.89 111.91 52781.12 88888.00 2006-01-14 14:16:17.904 014 18155.88 111.83 52781.08 88888.00 2006-01-14 14:16:18.404 014 18155.83 111.72 52781.16 88888.00 2006-01-14 14:16:18.904 014 18155.82 111.78 52781.24 88888.00 2006-01-14 14:16:19.404 014 18155.86 111.82 52781.29 88888.00 2006-01-14 14:16:19.904 014 18155.86 111.72 52781.23 88888.00 2006-01-14 14:16:20.404 014 18155.81 111.79 52781.18 88888.00 2006-01-14 14:16:20.904 014 18155.81 111.88 52781.21 88888.00 2006-01-14 14:16:21.404 014 18155.79 111.95 52781.21 88888.00 2006-01-14 14:16:21.904 014 18155.62 112.02 52781.18 88888.00 2006-01-14 14:16:22.404 014 18155.59 112.02 52781.20 88888.00 2006-01-14 14:16:22.904 014 18155.70 112.02 52781.20 88888.00 2006-01-14 14:16:23.404 014 18155.71 111.95 52781.07 88888.00 2006-01-14 14:16:23.904 014 18155.79 111.86 52781.09 88888.00 2006-01-14 14:16:24.404 014 18155.86 111.91 52781.16 88888.00 2006-01-14 14:16:24.904 014 18155.81 112.03 52781.23 88888.00 2006-01-14 14:16:25.404 014 18155.70 112.07 52781.28 88888.00 2006-01-14 14:16:25.904 014 18155.76 112.10 52781.31 88888.00 2006-01-14 14:16:26.404 014 18155.73 112.06 52781.16 88888.00 2006-01-14 14:16:26.904 014 18155.60 112.12 52781.15 88888.00 2006-01-14 14:16:27.404 014 18155.59 112.15 52781.19 88888.00 2006-01-14 14:16:27.904 014 18155.68 112.11 52781.23 88888.00 2006-01-14 14:16:28.404 014 18155.79 112.11 52781.16 88888.00 2006-01-14 14:16:28.904 014 18155.77 112.11 52781.09 88888.00 2006-01-14 14:16:29.404 014 18155.73 112.10 52781.16 88888.00 2006-01-14 14:16:29.904 014 18155.70 112.07 52781.25 88888.00 2006-01-14 14:16:30.404 014 18155.70 112.10 52781.20 88888.00 2006-01-14 14:16:30.904 014 18155.66 112.06 52781.14 88888.00 2006-01-14 14:16:31.404 014 18155.55 112.03 52781.14 88888.00 2006-01-14 14:16:31.904 014 18155.55 111.95 52781.06 88888.00 2006-01-14 14:16:32.404 014 18155.69 111.94 52780.97 88888.00 2006-01-14 14:16:32.904 014 18155.75 112.01 52780.95 88888.00 2006-01-14 14:16:33.404 014 18155.83 112.02 52780.92 88888.00 2006-01-14 14:16:33.904 014 18156.02 112.06 52780.83 88888.00 2006-01-14 14:16:34.404 014 18155.98 112.12 52780.85 88888.00 2006-01-14 14:16:34.904 014 18155.99 112.07 52781.05 88888.00 2006-01-14 14:16:35.404 014 18155.97 112.01 52781.12 88888.00 2006-01-14 14:16:35.904 014 18155.94 112.01 52781.07 88888.00 2006-01-14 14:16:36.404 014 18156.00 112.08 52781.09 88888.00 2006-01-14 14:16:36.904 014 18156.01 112.07 52781.04 88888.00 2006-01-14 14:16:37.404 014 18155.97 112.01 52781.01 88888.00 2006-01-14 14:16:37.904 014 18155.89 111.98 52781.03 88888.00 2006-01-14 14:16:38.404 014 18155.86 112.00 52781.18 88888.00 2006-01-14 14:16:38.904 014 18155.93 112.01 52781.13 88888.00 2006-01-14 14:16:39.404 014 18156.02 111.96 52781.07 88888.00 2006-01-14 14:16:39.904 014 18155.95 111.97 52781.05 88888.00 2006-01-14 14:16:40.404 014 18155.84 111.98 52781.03 88888.00 2006-01-14 14:16:40.904 014 18155.92 111.99 52781.00 88888.00 2006-01-14 14:16:41.404 014 18155.93 111.98 52780.98 88888.00 2006-01-14 14:16:41.904 014 18155.93 111.95 52780.92 88888.00 2006-01-14 14:16:42.404 014 18155.94 111.95 52780.95 88888.00 2006-01-14 14:16:42.904 014 18155.94 112.02 52781.01 88888.00 2006-01-14 14:16:43.404 014 18155.92 112.09 52780.94 88888.00 2006-01-14 14:16:43.904 014 18155.88 112.11 52780.90 88888.00 2006-01-14 14:16:44.404 014 18155.82 112.15 52780.83 88888.00 2006-01-14 14:16:44.904 014 18155.83 112.16 52780.88 88888.00 2006-01-14 14:16:45.404 014 18155.95 112.25 52780.92 88888.00 2006-01-14 14:16:45.904 014 18156.03 112.26 52780.89 88888.00 2006-01-14 14:16:46.404 014 18155.95 112.22 52780.88 88888.00 2006-01-14 14:16:46.904 014 18155.84 112.18 52780.84 88888.00 2006-01-14 14:16:47.404 014 18155.75 112.10 52780.95 88888.00 2006-01-14 14:16:47.904 014 18155.88 112.22 52781.00 88888.00 2006-01-14 14:16:48.404 014 18155.90 112.26 52780.88 88888.00 2006-01-14 14:16:48.904 014 18156.00 112.20 52780.88 88888.00 2006-01-14 14:16:49.404 014 18155.72 112.23 52780.88 88888.00 2006-01-14 14:16:49.904 014 18155.46 112.16 52780.88 88888.00 2006-01-14 14:16:50.404 014 18155.46 112.25 52780.85 88888.00 2006-01-14 14:16:50.904 014 18155.49 112.23 52780.93 88888.00 2006-01-14 14:16:51.404 014 18155.43 112.20 52780.91 88888.00 2006-01-14 14:16:51.904 014 18155.42 112.10 52780.98 88888.00 2006-01-14 14:16:52.404 014 18155.40 112.11 52781.00 88888.00 2006-01-14 14:16:52.904 014 18155.40 112.20 52780.97 88888.00 2006-01-14 14:16:53.404 014 18155.40 112.19 52781.00 88888.00 2006-01-14 14:16:53.904 014 18155.40 112.17 52781.02 88888.00 2006-01-14 14:16:54.404 014 18155.40 112.14 52781.03 88888.00 2006-01-14 14:16:54.904 014 18155.40 112.15 52781.08 88888.00 2006-01-14 14:16:55.404 014 18155.40 112.20 52780.96 88888.00 2006-01-14 14:16:55.904 014 18155.40 112.18 52780.86 88888.00 2006-01-14 14:16:56.404 014 18155.40 112.16 52780.94 88888.00 2006-01-14 14:16:56.904 014 18155.40 112.11 52780.95 88888.00 2006-01-14 14:16:57.404 014 18155.40 112.12 52781.00 88888.00 2006-01-14 14:16:57.904 014 18155.40 112.06 52780.98 88888.00 2006-01-14 14:16:58.404 014 18155.40 111.95 52781.00 88888.00 2006-01-14 14:16:58.904 014 18155.40 111.88 52781.04 88888.00 2006-01-14 14:16:59.404 014 18155.57 111.86 52781.03 88888.00 2006-01-14 14:16:59.904 014 18155.89 111.79 52780.97 88888.00 2006-01-14 14:17:00.404 014 18155.94 111.83 52780.97 88888.00 2006-01-14 14:17:00.904 014 18155.93 111.85 52781.07 88888.00 2006-01-14 14:17:01.404 014 18155.86 111.78 52781.25 88888.00 2006-01-14 14:17:01.904 014 18155.80 111.80 52781.30 88888.00 2006-01-14 14:17:02.404 014 18155.77 111.73 52781.24 88888.00 2006-01-14 14:17:02.904 014 18155.72 111.57 52781.25 88888.00 2006-01-14 14:17:03.404 014 18155.75 111.55 52781.27 88888.00 2006-01-14 14:17:03.904 014 18155.76 111.48 52781.31 88888.00 2006-01-14 14:17:04.404 014 18155.67 111.43 52781.29 88888.00 2006-01-14 14:17:04.904 014 18155.75 111.44 52781.31 88888.00 2006-01-14 14:17:05.404 014 18155.83 111.42 52781.16 88888.00 2006-01-14 14:17:05.904 014 18155.90 111.56 52781.05 88888.00 2006-01-14 14:17:06.404 014 18155.86 111.58 52781.08 88888.00 2006-01-14 14:17:06.904 014 18155.80 111.66 52781.04 88888.00 2006-01-14 14:17:07.404 014 18155.75 111.74 52781.10 88888.00 2006-01-14 14:17:07.904 014 18155.81 111.71 52781.05 88888.00 2006-01-14 14:17:08.404 014 18155.80 111.72 52780.88 88888.00 2006-01-14 14:17:08.904 014 18155.68 111.86 52780.85 88888.00 2006-01-14 14:17:09.404 014 18155.64 111.92 52780.92 88888.00 2006-01-14 14:17:09.904 014 18155.66 111.94 52781.03 88888.00 2006-01-14 14:17:10.404 014 18155.70 111.95 52781.21 88888.00 2006-01-14 14:17:10.904 014 18155.72 112.06 52781.23 88888.00 2006-01-14 14:17:11.404 014 18155.64 112.09 52781.20 88888.00 2006-01-14 14:17:11.904 014 18155.71 112.10 52781.10 88888.00 2006-01-14 14:17:12.404 014 18155.77 112.05 52781.14 88888.00 2006-01-14 14:17:12.904 014 18155.72 112.09 52781.07 88888.00 2006-01-14 14:17:13.404 014 18155.61 112.16 52781.06 88888.00 2006-01-14 14:17:13.904 014 18155.72 112.28 52781.13 88888.00 2006-01-14 14:17:14.404 014 18155.72 112.36 52780.98 88888.00 2006-01-14 14:17:14.904 014 18155.81 112.35 52780.90 88888.00 2006-01-14 14:17:15.404 014 18155.84 112.45 52781.00 88888.00 2006-01-14 14:17:15.904 014 18155.80 112.57 52781.01 88888.00 2006-01-14 14:17:16.404 014 18155.53 112.55 52781.04 88888.00 2006-01-14 14:17:16.904 014 18155.43 112.52 52781.04 88888.00 2006-01-14 14:17:17.404 014 18155.49 112.57 52781.12 88888.00 2006-01-14 14:17:17.904 014 18155.69 112.56 52781.12 88888.00 2006-01-14 14:17:18.404 014 18155.72 112.56 52781.16 88888.00 2006-01-14 14:17:18.904 014 18155.77 112.58 52781.20 88888.00 2006-01-14 14:17:19.404 014 18155.86 112.52 52781.24 88888.00 2006-01-14 14:17:19.904 014 18155.93 112.56 52781.23 88888.00 2006-01-14 14:17:20.404 014 18155.94 112.64 52781.14 88888.00 2006-01-14 14:17:20.904 014 18155.76 112.67 52781.16 88888.00 2006-01-14 14:17:21.404 014 18155.83 112.59 52781.19 88888.00 2006-01-14 14:17:21.904 014 18155.84 112.61 52781.26 88888.00 2006-01-14 14:17:22.404 014 18155.84 112.69 52781.29 88888.00 2006-01-14 14:17:22.904 014 18155.86 112.96 52781.31 88888.00 2006-01-14 14:17:23.404 014 18155.77 112.98 52781.20 88888.00 2006-01-14 14:17:23.904 014 18155.82 112.81 52781.13 88888.00 2006-01-14 14:17:24.404 014 18155.78 112.75 52781.25 88888.00 2006-01-14 14:17:24.904 014 18155.81 112.77 52781.25 88888.00 2006-01-14 14:17:25.404 014 18155.88 112.80 52781.19 88888.00 2006-01-14 14:17:25.904 014 18155.84 112.76 52781.23 88888.00 2006-01-14 14:17:26.404 014 18155.72 112.74 52781.35 88888.00 2006-01-14 14:17:26.904 014 18155.67 112.72 52781.31 88888.00 2006-01-14 14:17:27.404 014 18155.72 112.61 52781.27 88888.00 2006-01-14 14:17:27.904 014 18155.71 112.56 52781.21 88888.00 2006-01-14 14:17:28.404 014 18155.59 112.62 52781.14 88888.00 2006-01-14 14:17:28.904 014 18155.40 112.53 52781.08 88888.00 2006-01-14 14:17:29.404 014 18155.34 112.50 52781.16 88888.00 2006-01-14 14:17:29.904 014 18155.37 112.33 52781.21 88888.00 2006-01-14 14:17:30.404 014 18155.38 112.23 52781.14 88888.00 2006-01-14 14:17:30.904 014 18155.37 112.18 52781.19 88888.00 2006-01-14 14:17:31.404 014 18155.39 112.28 52781.23 88888.00 2006-01-14 14:17:31.904 014 18155.43 112.20 52781.18 88888.00 2006-01-14 14:17:32.404 014 18155.40 112.22 52781.26 88888.00 2006-01-14 14:17:32.904 014 18155.39 112.22 52781.24 88888.00 2006-01-14 14:17:33.404 014 18155.25 112.19 52781.13 88888.00 2006-01-14 14:17:33.904 014 18155.28 112.21 52781.08 88888.00 2006-01-14 14:17:34.404 014 18155.38 112.12 52781.05 88888.00 2006-01-14 14:17:34.904 014 18155.38 112.12 52781.09 88888.00 2006-01-14 14:17:35.404 014 18155.34 112.16 52781.14 88888.00 2006-01-14 14:17:35.904 014 18155.29 112.14 52781.14 88888.00 2006-01-14 14:17:36.404 014 18155.24 112.16 52781.24 88888.00 2006-01-14 14:17:36.904 014 18155.37 112.15 52781.29 88888.00 2006-01-14 14:17:37.404 014 18155.38 112.09 52781.28 88888.00 2006-01-14 14:17:37.904 014 18155.17 112.25 52781.27 88888.00 2006-01-14 14:17:38.404 014 18155.19 112.32 52781.24 88888.00 2006-01-14 14:17:38.904 014 18155.21 112.26 52781.19 88888.00 2006-01-14 14:17:39.404 014 18155.28 112.25 52781.28 88888.00 2006-01-14 14:17:39.904 014 18155.35 112.23 52781.31 88888.00 2006-01-14 14:17:40.404 014 18155.34 112.25 52781.27 88888.00 2006-01-14 14:17:40.904 014 18155.37 112.29 52781.15 88888.00 2006-01-14 14:17:41.404 014 18155.33 112.25 52781.23 88888.00 2006-01-14 14:17:41.904 014 18155.30 112.26 52781.35 88888.00 2006-01-14 14:17:42.404 014 18155.36 112.38 52781.17 88888.00 2006-01-14 14:17:42.904 014 18155.40 112.36 52781.06 88888.00 2006-01-14 14:17:43.404 014 18155.43 112.38 52781.08 88888.00 2006-01-14 14:17:43.904 014 18155.37 112.41 52781.04 88888.00 2006-01-14 14:17:44.404 014 18155.33 112.48 52780.97 88888.00 2006-01-14 14:17:44.904 014 18155.37 112.48 52781.05 88888.00 2006-01-14 14:17:45.404 014 18155.40 112.54 52781.04 88888.00 2006-01-14 14:17:45.904 014 18155.42 112.51 52781.05 88888.00 2006-01-14 14:17:46.404 014 18155.44 112.50 52781.13 88888.00 2006-01-14 14:17:46.904 014 18155.37 112.56 52781.25 88888.00 2006-01-14 14:17:47.404 014 18155.33 112.66 52781.31 88888.00 2006-01-14 14:17:47.904 014 18155.28 112.65 52781.21 88888.00 2006-01-14 14:17:48.404 014 18155.34 112.61 52781.17 88888.00 2006-01-14 14:17:48.904 014 18155.40 112.64 52781.20 88888.00 2006-01-14 14:17:49.404 014 18155.35 112.64 52781.31 88888.00 2006-01-14 14:17:49.904 014 18155.35 112.69 52781.29 88888.00 2006-01-14 14:17:50.404 014 18155.35 112.69 52781.15 88888.00 2006-01-14 14:17:50.904 014 18155.15 112.69 52781.21 88888.00 2006-01-14 14:17:51.404 014 18155.12 112.79 52781.14 88888.00 2006-01-14 14:17:51.904 014 18155.21 112.80 52781.23 88888.00 2006-01-14 14:17:52.404 014 18155.30 112.84 52781.40 88888.00 2006-01-14 14:17:52.904 014 18155.24 112.84 52781.44 88888.00 2006-01-14 14:17:53.404 014 18155.21 112.79 52781.43 88888.00 2006-01-14 14:17:53.904 014 18155.40 112.73 52781.40 88888.00 2006-01-14 14:17:54.404 014 18155.45 112.74 52781.32 88888.00 2006-01-14 14:17:54.904 014 18155.45 112.77 52781.29 88888.00 2006-01-14 14:17:55.404 014 18155.42 112.81 52781.32 88888.00 2006-01-14 14:17:55.904 014 18155.40 112.75 52781.39 88888.00 2006-01-14 14:17:56.404 014 18155.40 112.57 52781.32 88888.00 2006-01-14 14:17:56.904 014 18155.39 112.47 52781.36 88888.00 2006-01-14 14:17:57.404 014 18155.42 112.49 52781.32 88888.00 2006-01-14 14:17:57.904 014 18155.42 112.52 52781.32 88888.00 2006-01-14 14:17:58.404 014 18155.40 112.51 52781.32 88888.00 2006-01-14 14:17:58.904 014 18155.40 112.63 52781.15 88888.00 2006-01-14 14:17:59.404 014 18155.44 112.68 52781.12 88888.00 2006-01-14 14:17:59.904 014 18155.54 112.66 52781.17 88888.00 2006-01-14 14:18:00.404 014 18155.64 112.55 52781.27 88888.00 2006-01-14 14:18:00.904 014 18155.50 112.59 52781.33 88888.00 2006-01-14 14:18:01.404 014 18155.45 112.65 52781.31 88888.00 2006-01-14 14:18:01.904 014 18155.60 112.68 52781.19 88888.00 2006-01-14 14:18:02.404 014 18155.56 112.63 52781.14 88888.00 2006-01-14 14:18:02.904 014 18155.46 112.59 52781.12 88888.00 2006-01-14 14:18:03.404 014 18155.57 112.58 52781.13 88888.00 2006-01-14 14:18:03.904 014 18155.60 112.55 52781.16 88888.00 2006-01-14 14:18:04.404 014 18155.50 112.56 52781.13 88888.00 2006-01-14 14:18:04.904 014 18155.59 112.61 52781.13 88888.00 2006-01-14 14:18:05.404 014 18155.57 112.59 52781.03 88888.00 2006-01-14 14:18:05.904 014 18155.49 112.55 52781.06 88888.00 2006-01-14 14:18:06.404 014 18155.60 112.56 52781.14 88888.00 2006-01-14 14:18:06.904 014 18155.56 112.54 52781.03 88888.00 2006-01-14 14:18:07.404 014 18155.55 112.53 52781.00 88888.00 2006-01-14 14:18:07.904 014 18155.47 112.55 52781.05 88888.00 2006-01-14 14:18:08.404 014 18155.51 112.59 52781.09 88888.00 2006-01-14 14:18:08.904 014 18155.49 112.58 52781.10 88888.00 2006-01-14 14:18:09.404 014 18155.61 112.55 52781.05 88888.00 2006-01-14 14:18:09.904 014 18155.58 112.51 52781.16 88888.00 2006-01-14 14:18:10.404 014 18155.53 112.48 52781.23 88888.00 2006-01-14 14:18:10.904 014 18155.44 112.48 52781.24 88888.00 2006-01-14 14:18:11.404 014 18155.42 112.47 52781.17 88888.00 2006-01-14 14:18:11.904 014 18155.43 112.57 52781.23 88888.00 2006-01-14 14:18:12.404 014 18155.49 112.47 52781.23 88888.00 2006-01-14 14:18:12.904 014 18155.58 112.53 52781.23 88888.00 2006-01-14 14:18:13.404 014 18155.48 112.46 52781.29 88888.00 2006-01-14 14:18:13.904 014 18155.44 112.43 52781.23 88888.00 2006-01-14 14:18:14.404 014 18155.57 112.54 52781.21 88888.00 2006-01-14 14:18:14.904 014 18155.56 112.53 52781.24 88888.00 2006-01-14 14:18:15.404 014 18155.48 112.47 52781.26 88888.00 2006-01-14 14:18:15.904 014 18155.43 112.49 52781.24 88888.00 2006-01-14 14:18:16.404 014 18155.43 112.50 52781.17 88888.00 2006-01-14 14:18:16.904 014 18155.46 112.56 52781.12 88888.00 2006-01-14 14:18:17.404 014 18155.45 112.58 52781.05 88888.00 2006-01-14 14:18:17.904 014 18155.43 112.64 52781.08 88888.00 2006-01-14 14:18:18.404 014 18155.43 112.63 52781.19 88888.00 2006-01-14 14:18:18.904 014 18155.40 112.51 52781.30 88888.00 2006-01-14 14:18:19.404 014 18155.39 112.48 52781.31 88888.00 2006-01-14 14:18:19.904 014 18155.38 112.56 52781.31 88888.00 2006-01-14 14:18:20.404 014 18155.36 112.61 52781.23 88888.00 2006-01-14 14:18:20.904 014 18155.39 112.58 52781.24 88888.00 2006-01-14 14:18:21.404 014 18155.39 112.64 52781.31 88888.00 2006-01-14 14:18:21.904 014 18155.40 112.68 52781.36 88888.00 2006-01-14 14:18:22.404 014 18155.40 112.74 52781.28 88888.00 2006-01-14 14:18:22.904 014 18155.40 112.71 52781.23 88888.00 2006-01-14 14:18:23.404 014 18155.47 112.67 52781.23 88888.00 2006-01-14 14:18:23.904 014 18155.37 112.59 52781.28 88888.00 2006-01-14 14:18:24.404 014 18155.45 112.47 52781.29 88888.00 2006-01-14 14:18:24.904 014 18155.38 112.55 52781.32 88888.00 2006-01-14 14:18:25.404 014 18155.30 112.64 52781.18 88888.00 2006-01-14 14:18:25.904 014 18155.36 112.71 52781.25 88888.00 2006-01-14 14:18:26.404 014 18155.25 112.71 52781.21 88888.00 2006-01-14 14:18:26.904 014 18155.30 112.71 52781.21 88888.00 2006-01-14 14:18:27.404 014 18155.34 112.61 52781.32 88888.00 2006-01-14 14:18:27.904 014 18155.37 112.53 52781.27 88888.00 2006-01-14 14:18:28.404 014 18155.43 112.51 52781.21 88888.00 2006-01-14 14:18:28.904 014 18155.44 112.49 52781.10 88888.00 2006-01-14 14:18:29.404 014 18155.48 112.51 52780.98 88888.00 2006-01-14 14:18:29.904 014 18155.44 112.45 52781.19 88888.00 2006-01-14 14:18:30.404 014 18155.47 112.47 52781.31 88888.00 2006-01-14 14:18:30.904 014 18155.54 112.48 52781.27 88888.00 2006-01-14 14:18:31.404 014 18155.42 112.53 52781.13 88888.00 2006-01-14 14:18:31.904 014 18155.24 112.59 52781.05 88888.00 2006-01-14 14:18:32.404 014 18155.30 112.55 52781.02 88888.00 2006-01-14 14:18:32.904 014 18155.37 112.56 52781.05 88888.00 2006-01-14 14:18:33.404 014 18155.39 112.62 52781.10 88888.00 2006-01-14 14:18:33.904 014 18155.44 112.78 52781.21 88888.00 2006-01-14 14:18:34.404 014 18155.42 112.76 52781.18 88888.00 2006-01-14 14:18:34.904 014 18155.42 112.72 52781.29 88888.00 2006-01-14 14:18:35.404 014 18155.42 112.74 52781.31 88888.00 2006-01-14 14:18:35.904 014 18155.47 112.73 52781.28 88888.00 2006-01-14 14:18:36.404 014 18155.43 112.70 52781.14 88888.00 2006-01-14 14:18:36.904 014 18155.40 112.64 52781.03 88888.00 2006-01-14 14:18:37.404 014 18155.37 112.61 52781.02 88888.00 2006-01-14 14:18:37.904 014 18155.37 112.64 52780.93 88888.00 2006-01-14 14:18:38.404 014 18155.42 112.64 52780.92 88888.00 2006-01-14 14:18:38.904 014 18155.42 112.61 52780.92 88888.00 2006-01-14 14:18:39.404 014 18155.44 112.61 52781.01 88888.00 2006-01-14 14:18:39.904 014 18155.44 112.61 52781.12 88888.00 2006-01-14 14:18:40.404 014 18155.42 112.66 52781.38 88888.00 2006-01-14 14:18:40.904 014 18155.40 112.70 52781.49 88888.00 2006-01-14 14:18:41.404 014 18155.35 112.76 52781.37 88888.00 2006-01-14 14:18:41.904 014 18155.39 112.80 52781.19 88888.00 2006-01-14 14:18:42.404 014 18155.40 112.89 52781.16 88888.00 2006-01-14 14:18:42.904 014 18155.43 112.81 52781.29 88888.00 2006-01-14 14:18:43.401 014 18155.45 112.76 52781.30 88888.00 2006-01-14 14:18:43.901 014 18155.44 112.73 52781.29 88888.00 2006-01-14 14:18:44.401 014 18155.42 112.72 52781.26 88888.00 2006-01-14 14:18:44.901 014 18155.44 112.76 52781.24 88888.00 2006-01-14 14:18:45.401 014 18155.54 112.67 52781.23 88888.00 2006-01-14 14:18:45.901 014 18155.51 112.65 52781.20 88888.00 2006-01-14 14:18:46.401 014 18155.48 112.58 52781.20 88888.00 2006-01-14 14:18:46.901 014 18155.42 112.71 52781.17 88888.00 2006-01-14 14:18:47.401 014 18155.45 112.74 52781.15 88888.00 2006-01-14 14:18:47.901 014 18155.47 112.72 52781.26 88888.00 2006-01-14 14:18:48.401 014 18155.39 112.59 52781.29 88888.00 2006-01-14 14:18:48.901 014 18155.42 112.64 52781.24 88888.00 2006-01-14 14:18:49.401 014 18155.43 112.66 52781.29 88888.00 2006-01-14 14:18:49.901 014 18155.44 112.65 52781.30 88888.00 2006-01-14 14:18:50.401 014 18155.47 112.58 52781.28 88888.00 2006-01-14 14:18:50.901 014 18155.43 112.68 52781.31 88888.00 2006-01-14 14:18:51.401 014 18155.50 112.74 52781.47 88888.00 2006-01-14 14:18:51.901 014 18155.59 112.80 52781.47 88888.00 2006-01-14 14:18:52.401 014 18155.57 112.75 52781.38 88888.00 2006-01-14 14:18:52.901 014 18155.57 112.76 52781.41 88888.00 2006-01-14 14:18:53.401 014 18155.49 112.76 52781.49 88888.00 2006-01-14 14:18:53.901 014 18155.43 112.70 52781.44 88888.00 2006-01-14 14:18:54.401 014 18155.34 112.67 52781.58 88888.00 2006-01-14 14:18:54.901 014 18155.36 112.75 52781.61 88888.00 2006-01-14 14:18:55.401 014 18155.39 112.76 52781.54 88888.00 2006-01-14 14:18:55.901 014 18155.25 112.83 52781.47 88888.00 2006-01-14 14:18:56.401 014 18155.17 112.92 52781.39 88888.00 2006-01-14 14:18:56.901 014 18155.15 112.86 52781.58 88888.00 2006-01-14 14:18:57.401 014 18155.23 112.89 52781.67 88888.00 2006-01-14 14:18:57.901 014 18155.18 112.88 52781.60 88888.00 2006-01-14 14:18:58.401 014 18155.16 112.89 52781.53 88888.00 2006-01-14 14:18:58.901 014 18155.06 112.90 52781.58 88888.00 2006-01-14 14:18:59.401 014 18155.10 112.89 52781.54 88888.00 2006-01-14 14:18:59.901 014 18155.15 113.02 52781.52 88888.00 2006-01-14 14:19:00.401 014 18155.06 113.03 52781.49 88888.00 2006-01-14 14:19:00.901 014 18155.10 112.99 52781.52 88888.00 2006-01-14 14:19:01.401 014 18155.17 113.01 52781.40 88888.00 2006-01-14 14:19:01.901 014 18155.19 113.03 52781.44 88888.00 2006-01-14 14:19:02.401 014 18155.24 113.03 52781.46 88888.00 2006-01-14 14:19:02.901 014 18155.19 112.99 52781.40 88888.00 2006-01-14 14:19:03.401 014 18155.32 113.09 52781.28 88888.00 2006-01-14 14:19:03.901 014 18155.38 113.19 52781.25 88888.00 2006-01-14 14:19:04.401 014 18155.36 113.19 52781.26 88888.00 2006-01-14 14:19:04.901 014 18155.28 113.08 52781.28 88888.00 2006-01-14 14:19:05.401 014 18155.33 113.16 52781.36 88888.00 2006-01-14 14:19:05.901 014 18155.28 113.26 52781.36 88888.00 2006-01-14 14:19:06.401 014 18155.38 113.24 52781.32 88888.00 2006-01-14 14:19:06.901 014 18155.42 113.18 52781.40 88888.00 2006-01-14 14:19:07.401 014 18155.39 113.18 52781.38 88888.00 2006-01-14 14:19:07.901 014 18155.40 113.07 52781.40 88888.00 2006-01-14 14:19:08.401 014 18155.40 112.83 52781.53 88888.00 2006-01-14 14:19:08.901 014 18155.35 112.69 52781.36 88888.00 2006-01-14 14:19:09.401 014 18155.34 112.71 52781.41 88888.00 2006-01-14 14:19:09.901 014 18155.39 112.68 52781.37 88888.00 2006-01-14 14:19:10.401 014 18155.40 112.69 52781.35 88888.00 2006-01-14 14:19:10.901 014 18155.40 112.76 52781.37 88888.00 2006-01-14 14:19:11.401 014 18155.40 112.73 52781.41 88888.00 2006-01-14 14:19:11.901 014 18155.40 112.74 52781.41 88888.00 2006-01-14 14:19:12.401 014 18155.40 112.66 52781.40 88888.00 2006-01-14 14:19:12.901 014 18155.38 112.64 52781.49 88888.00 2006-01-14 14:19:13.401 014 18155.37 112.58 52781.38 88888.00 2006-01-14 14:19:13.901 014 18155.36 112.45 52781.25 88888.00 2006-01-14 14:19:14.401 014 18155.37 112.52 52781.29 88888.00 2006-01-14 14:19:14.901 014 18155.36 112.53 52781.37 88888.00 2006-01-14 14:19:15.401 014 18155.40 112.52 52781.44 88888.00 2006-01-14 14:19:15.901 014 18155.38 112.57 52781.43 88888.00 2006-01-14 14:19:16.401 014 18155.38 112.56 52781.32 88888.00 2006-01-14 14:19:16.901 014 18155.42 112.61 52781.37 88888.00 2006-01-14 14:19:17.401 014 18155.40 112.51 52781.31 88888.00 2006-01-14 14:19:17.901 014 18155.39 112.49 52781.32 88888.00 2006-01-14 14:19:18.401 014 18155.35 112.42 52781.29 88888.00 2006-01-14 14:19:18.901 014 18155.32 112.43 52781.30 88888.00 2006-01-14 14:19:19.401 014 18155.26 112.41 52781.43 88888.00 2006-01-14 14:19:19.901 014 18155.27 112.35 52781.50 88888.00 2006-01-14 14:19:20.401 014 18155.24 112.42 52781.52 88888.00 2006-01-14 14:19:20.901 014 18155.32 112.50 52781.50 88888.00 2006-01-14 14:19:21.401 014 18155.38 112.52 52781.46 88888.00 2006-01-14 14:19:21.901 014 18155.36 112.58 52781.41 88888.00 2006-01-14 14:19:22.401 014 18155.37 112.58 52781.40 88888.00 2006-01-14 14:19:22.901 014 18155.30 112.55 52781.39 88888.00 2006-01-14 14:19:23.401 014 18155.16 112.44 52781.47 88888.00 2006-01-14 14:19:23.901 014 18155.19 112.38 52781.50 88888.00 2006-01-14 14:19:24.401 014 18155.25 112.31 52781.48 88888.00 2006-01-14 14:19:24.901 014 18155.37 112.29 52781.37 88888.00 2006-01-14 14:19:25.401 014 18155.35 112.38 52781.35 88888.00 2006-01-14 14:19:25.901 014 18155.26 112.51 52781.32 88888.00 2006-01-14 14:19:26.401 014 18155.14 112.66 52781.35 88888.00 2006-01-14 14:19:26.901 014 18155.23 112.59 52781.41 88888.00 2006-01-14 14:19:27.401 014 18155.23 112.51 52781.42 88888.00 2006-01-14 14:19:27.901 014 18155.24 112.67 52781.39 88888.00 2006-01-14 14:19:28.401 014 18155.30 112.79 52781.59 88888.00 2006-01-14 14:19:28.901 014 18155.27 112.80 52781.62 88888.00 2006-01-14 14:19:29.401 014 18155.26 112.81 52781.52 88888.00 2006-01-14 14:19:29.901 014 18155.15 112.91 52781.40 88888.00 2006-01-14 14:19:30.401 014 18155.32 112.84 52781.29 88888.00 2006-01-14 14:19:30.901 014 18155.38 112.80 52781.30 88888.00 2006-01-14 14:19:31.401 014 18155.34 112.91 52781.38 88888.00 2006-01-14 14:19:31.901 014 18155.35 112.92 52781.40 88888.00 2006-01-14 14:19:32.401 014 18155.25 112.95 52781.36 88888.00 2006-01-14 14:19:32.901 014 18155.28 113.02 52781.50 88888.00 2006-01-14 14:19:33.401 014 18155.23 113.10 52781.55 88888.00 2006-01-14 14:19:33.901 014 18155.21 113.16 52781.48 88888.00 2006-01-14 14:19:34.401 014 18155.16 113.19 52781.25 88888.00 2006-01-14 14:19:34.901 014 18155.27 113.18 52781.09 88888.00 2006-01-14 14:19:35.401 014 18155.32 113.17 52781.03 88888.00 2006-01-14 14:19:35.901 014 18155.33 113.15 52781.02 88888.00 2006-01-14 14:19:36.401 014 18155.37 113.10 52781.10 88888.00 2006-01-14 14:19:36.901 014 18155.25 113.08 52781.09 88888.00 2006-01-14 14:19:37.401 014 18155.23 113.21 52781.10 88888.00 2006-01-14 14:19:37.901 014 18155.34 113.31 52781.05 88888.00 2006-01-14 14:19:38.401 014 18155.42 113.26 52781.09 88888.00 2006-01-14 14:19:38.901 014 18155.37 113.28 52781.13 88888.00 2006-01-14 14:19:39.401 014 18155.26 113.33 52781.19 88888.00 2006-01-14 14:19:39.901 014 18155.33 113.31 52781.12 88888.00 2006-01-14 14:19:40.401 014 18155.28 113.34 52781.03 88888.00 2006-01-14 14:19:40.901 014 18155.40 113.34 52781.00 88888.00 2006-01-14 14:19:41.401 014 18155.39 113.29 52781.00 88888.00 2006-01-14 14:19:41.901 014 18155.30 113.17 52781.06 88888.00 2006-01-14 14:19:42.401 014 18155.28 113.11 52781.15 88888.00 2006-01-14 14:19:42.901 014 18155.37 113.11 52781.05 88888.00 2006-01-14 14:19:43.401 014 18155.33 113.13 52781.03 88888.00 2006-01-14 14:19:43.901 014 18155.39 113.21 52781.04 88888.00 2006-01-14 14:19:44.401 014 18155.46 113.20 52781.14 88888.00 2006-01-14 14:19:44.901 014 18155.46 113.11 52781.10 88888.00 2006-01-14 14:19:45.401 014 18155.40 113.13 52781.14 88888.00 2006-01-14 14:19:45.901 014 18155.43 113.10 52781.13 88888.00 2006-01-14 14:19:46.401 014 18155.39 113.11 52781.16 88888.00 2006-01-14 14:19:46.901 014 18155.40 113.12 52781.28 88888.00 2006-01-14 14:19:47.401 014 18155.46 113.14 52781.30 88888.00 2006-01-14 14:19:47.901 014 18155.45 113.22 52781.21 88888.00 2006-01-14 14:19:48.401 014 18155.42 113.21 52781.15 88888.00 2006-01-14 14:19:48.901 014 18155.42 113.15 52781.09 88888.00 2006-01-14 14:19:49.401 014 18155.50 113.13 52781.21 88888.00 2006-01-14 14:19:49.901 014 18155.50 113.09 52781.24 88888.00 2006-01-14 14:19:50.401 014 18155.49 113.09 52781.23 88888.00 2006-01-14 14:19:50.901 014 18155.47 113.01 52781.25 88888.00 2006-01-14 14:19:51.401 014 18155.44 112.85 52781.19 88888.00 2006-01-14 14:19:51.901 014 18155.44 112.83 52781.16 88888.00 2006-01-14 14:19:52.401 014 18155.42 112.82 52781.00 88888.00 2006-01-14 14:19:52.901 014 18155.36 112.85 52780.89 88888.00 2006-01-14 14:19:53.401 014 18155.39 112.83 52780.89 88888.00 2006-01-14 14:19:53.901 014 18155.39 112.76 52780.88 88888.00 2006-01-14 14:19:54.401 014 18155.43 112.74 52780.74 88888.00 2006-01-14 14:19:54.901 014 18155.39 112.71 52780.75 88888.00 2006-01-14 14:19:55.401 014 18155.29 112.68 52780.89 88888.00 2006-01-14 14:19:55.901 014 18155.28 112.68 52780.95 88888.00 2006-01-14 14:19:56.401 014 18155.22 112.67 52781.02 88888.00 2006-01-14 14:19:56.901 014 18155.30 112.67 52781.08 88888.00 2006-01-14 14:19:57.401 014 18155.28 112.68 52781.08 88888.00 2006-01-14 14:19:57.901 014 18155.25 112.77 52781.14 88888.00 2006-01-14 14:19:58.401 014 18155.22 112.78 52781.04 88888.00 2006-01-14 14:19:58.901 014 18155.28 112.75 52781.01 88888.00 2006-01-14 14:19:59.401 014 18155.28 112.65 52781.17 88888.00 2006-01-14 14:19:59.901 014 18155.38 112.66 52781.09 88888.00 2006-01-14 14:20:00.401 014 18155.29 112.68 52781.08 88888.00 2006-01-14 14:20:00.901 014 18155.19 112.74 52781.13 88888.00 2006-01-14 14:20:01.401 014 18155.17 112.69 52781.28 88888.00 2006-01-14 14:20:01.901 014 18155.02 112.68 52781.29 88888.00 2006-01-14 14:20:02.401 014 18155.01 112.75 52781.31 88888.00 2006-01-14 14:20:02.901 014 18155.03 112.79 52781.28 88888.00 2006-01-14 14:20:03.401 014 18155.05 112.84 52781.23 88888.00 2006-01-14 14:20:03.901 014 18155.00 112.81 52781.14 88888.00 2006-01-14 14:20:04.401 014 18155.02 112.83 52781.23 88888.00 2006-01-14 14:20:04.901 014 18155.04 112.81 52781.16 88888.00 2006-01-14 14:20:05.401 014 18155.05 112.73 52781.03 88888.00 2006-01-14 14:20:05.901 014 18155.05 112.73 52781.01 88888.00 2006-01-14 14:20:06.401 014 18155.14 112.76 52781.04 88888.00 2006-01-14 14:20:06.901 014 18155.16 112.76 52781.02 88888.00 2006-01-14 14:20:07.401 014 18155.24 112.83 52781.09 88888.00 2006-01-14 14:20:07.901 014 18155.25 112.91 52781.03 88888.00 2006-01-14 14:20:08.401 014 18155.30 112.91 52781.01 88888.00 2006-01-14 14:20:08.901 014 18155.38 112.96 52780.92 88888.00 2006-01-14 14:20:09.401 014 18155.39 113.03 52780.93 88888.00 2006-01-14 14:20:09.901 014 18155.46 113.08 52780.92 88888.00 2006-01-14 14:20:10.401 014 18155.33 113.08 52780.94 88888.00 2006-01-14 14:20:10.901 014 18155.23 112.98 52780.90 88888.00 2006-01-14 14:20:11.401 014 18155.36 112.84 52780.89 88888.00 2006-01-14 14:20:11.901 014 18155.32 113.01 52780.96 88888.00 2006-01-14 14:20:12.401 014 18155.30 113.17 52780.85 88888.00 2006-01-14 14:20:12.901 014 18155.29 113.12 52780.81 88888.00 2006-01-14 14:20:13.401 014 18155.43 113.15 52780.94 88888.00 2006-01-14 14:20:13.901 014 18155.39 113.18 52780.94 88888.00 2006-01-14 14:20:14.401 014 18155.40 113.14 52780.94 88888.00 2006-01-14 14:20:14.901 014 18155.39 113.06 52781.01 88888.00 2006-01-14 14:20:15.401 014 18155.42 113.04 52780.97 88888.00 2006-01-14 14:20:15.901 014 18155.46 113.08 52780.89 88888.00 2006-01-14 14:20:16.401 014 18155.49 113.11 52780.79 88888.00 2006-01-14 14:20:16.901 014 18155.60 113.14 52780.83 88888.00 2006-01-14 14:20:17.401 014 18155.49 113.06 52780.85 88888.00 2006-01-14 14:20:17.901 014 18155.60 112.95 52780.93 88888.00 2006-01-14 14:20:18.401 014 18155.57 112.94 52781.03 88888.00 2006-01-14 14:20:18.901 014 18155.48 112.90 52781.09 88888.00 2006-01-14 14:20:19.401 014 18155.56 112.97 52781.01 88888.00 2006-01-14 14:20:19.901 014 18155.51 112.95 52780.89 88888.00 2006-01-14 14:20:20.401 014 18155.64 112.94 52780.74 88888.00 2006-01-14 14:20:20.901 014 18155.66 113.02 52780.79 88888.00 2006-01-14 14:20:21.401 014 18155.53 113.00 52780.85 88888.00 2006-01-14 14:20:21.901 014 18155.46 113.00 52780.96 88888.00 2006-01-14 14:20:22.401 014 18155.44 113.00 52780.97 88888.00 2006-01-14 14:20:22.901 014 18155.56 113.06 52780.98 88888.00 2006-01-14 14:20:23.401 014 18155.47 113.11 52781.09 88888.00 2006-01-14 14:20:23.901 014 18155.34 113.15 52781.12 88888.00 2006-01-14 14:20:24.401 014 18155.24 113.13 52781.20 88888.00 2006-01-14 14:20:24.901 014 18155.34 113.06 52781.20 88888.00 2006-01-14 14:20:25.401 014 18155.35 112.92 52780.98 88888.00 2006-01-14 14:20:25.901 014 18155.34 112.85 52780.98 88888.00 2006-01-14 14:20:26.401 014 18155.34 112.78 52780.96 88888.00 2006-01-14 14:20:26.901 014 18155.23 112.79 52781.04 88888.00 2006-01-14 14:20:27.401 014 18155.28 112.84 52781.04 88888.00 2006-01-14 14:20:27.901 014 18155.25 112.85 52781.09 88888.00 2006-01-14 14:20:28.401 014 18155.14 112.81 52781.23 88888.00 2006-01-14 14:20:28.901 014 18155.19 112.81 52781.28 88888.00 2006-01-14 14:20:29.401 014 18155.13 112.81 52781.24 88888.00 2006-01-14 14:20:29.901 014 18155.12 112.68 52781.26 88888.00 2006-01-14 14:20:30.401 014 18155.21 112.58 52781.14 88888.00 2006-01-14 14:20:30.901 014 18155.22 112.55 52781.06 88888.00 2006-01-14 14:20:31.401 014 18155.27 112.67 52781.15 88888.00 2006-01-14 14:20:31.901 014 18155.30 112.67 52781.17 88888.00 2006-01-14 14:20:32.401 014 18155.16 112.71 52781.15 88888.00 2006-01-14 14:20:32.901 014 18155.15 112.74 52781.15 88888.00 2006-01-14 14:20:33.401 014 18155.13 112.73 52781.23 88888.00 2006-01-14 14:20:33.901 014 18155.06 112.71 52781.26 88888.00 2006-01-14 14:20:34.401 014 18155.07 112.65 52781.23 88888.00 2006-01-14 14:20:34.901 014 18155.11 112.57 52781.20 88888.00 2006-01-14 14:20:35.401 014 18155.07 112.71 52781.38 88888.00 2006-01-14 14:20:35.901 014 18155.19 112.72 52781.40 88888.00 2006-01-14 14:20:36.401 014 18155.13 112.70 52781.36 88888.00 2006-01-14 14:20:36.901 014 18155.08 112.76 52781.27 88888.00 2006-01-14 14:20:37.401 014 18155.12 112.79 52781.39 88888.00 2006-01-14 14:20:37.901 014 18155.10 112.85 52781.40 88888.00 2006-01-14 14:20:38.401 014 18155.07 112.87 52781.36 88888.00 2006-01-14 14:20:38.901 014 18155.07 112.83 52781.25 88888.00 2006-01-14 14:20:39.401 014 18155.17 112.68 52781.23 88888.00 2006-01-14 14:20:39.901 014 18155.07 112.74 52781.24 88888.00 2006-01-14 14:20:40.401 014 18155.11 112.83 52781.19 88888.00 2006-01-14 14:20:40.901 014 18155.19 112.73 52781.25 88888.00 2006-01-14 14:20:41.401 014 18155.32 112.81 52781.27 88888.00 2006-01-14 14:20:41.901 014 18155.37 112.96 52781.15 88888.00 2006-01-14 14:20:42.401 014 18155.32 112.89 52781.20 88888.00 2006-01-14 14:20:42.901 014 18155.22 112.90 52781.27 88888.00 2006-01-14 14:20:43.401 014 18155.22 112.85 52781.25 88888.00 2006-01-14 14:20:43.901 014 18155.12 112.87 52781.25 88888.00 2006-01-14 14:20:44.401 014 18155.18 112.94 52781.17 88888.00 2006-01-14 14:20:44.901 014 18155.25 113.02 52781.14 88888.00 2006-01-14 14:20:45.401 014 18155.30 113.08 52781.16 88888.00 2006-01-14 14:20:45.901 014 18155.35 113.12 52781.23 88888.00 2006-01-14 14:20:46.401 014 18155.40 113.14 52781.14 88888.00 2006-01-14 14:20:46.901 014 18155.43 113.18 52781.05 88888.00 2006-01-14 14:20:47.401 014 18155.45 113.15 52781.08 88888.00 2006-01-14 14:20:47.901 014 18155.37 113.19 52781.18 88888.00 2006-01-14 14:20:48.401 014 18155.26 113.19 52781.13 88888.00 2006-01-14 14:20:48.901 014 18155.24 113.19 52781.08 88888.00 2006-01-14 14:20:49.401 014 18155.27 113.20 52781.20 88888.00 2006-01-14 14:20:49.901 014 18155.32 113.08 52781.27 88888.00 2006-01-14 14:20:50.401 014 18155.27 113.08 52781.08 88888.00 2006-01-14 14:20:50.901 014 18155.30 113.12 52781.00 88888.00 2006-01-14 14:20:51.401 014 18155.32 113.14 52781.12 88888.00 2006-01-14 14:20:51.901 014 18155.39 113.12 52781.14 88888.00 2006-01-14 14:20:52.401 014 18155.40 113.16 52781.04 88888.00 2006-01-14 14:20:52.901 014 18155.30 113.15 52781.09 88888.00 2006-01-14 14:20:53.401 014 18155.27 113.13 52781.17 88888.00 2006-01-14 14:20:53.901 014 18155.30 113.05 52781.14 88888.00 2006-01-14 14:20:54.401 014 18155.36 112.95 52781.16 88888.00 2006-01-14 14:20:54.901 014 18155.25 112.88 52781.08 88888.00 2006-01-14 14:20:55.401 014 18155.27 112.89 52781.03 88888.00 2006-01-14 14:20:55.901 014 18155.36 112.98 52781.02 88888.00 2006-01-14 14:20:56.401 014 18155.37 112.99 52781.04 88888.00 2006-01-14 14:20:56.901 014 18155.32 112.97 52781.07 88888.00 2006-01-14 14:20:57.401 014 18155.34 112.91 52781.08 88888.00 2006-01-14 14:20:57.901 014 18155.30 112.92 52781.17 88888.00 2006-01-14 14:20:58.401 014 18155.34 112.82 52781.13 88888.00 2006-01-14 14:20:58.901 014 18155.34 112.74 52781.09 88888.00 2006-01-14 14:20:59.401 014 18155.33 112.58 52781.08 88888.00 2006-01-14 14:20:59.901 014 18155.36 112.54 52780.98 88888.00 2006-01-14 14:21:00.401 014 18155.27 112.51 52780.98 88888.00 2006-01-14 14:21:00.901 014 18155.21 112.54 52781.04 88888.00 2006-01-14 14:21:01.401 014 18155.30 112.59 52781.12 88888.00 2006-01-14 14:21:01.901 014 18155.28 112.61 52781.08 88888.00 2006-01-14 14:21:02.401 014 18155.19 112.53 52781.05 88888.00 2006-01-14 14:21:02.901 014 18155.18 112.56 52781.08 88888.00 2006-01-14 14:21:03.401 014 18155.15 112.45 52781.03 88888.00 2006-01-14 14:21:03.901 014 18155.13 112.28 52780.97 88888.00 2006-01-14 14:21:04.401 014 18155.11 112.18 52781.08 88888.00 2006-01-14 14:21:04.901 014 18155.13 112.34 52781.16 88888.00 2006-01-14 14:21:05.401 014 18155.13 112.51 52781.14 88888.00 2006-01-14 14:21:05.901 014 18155.11 112.63 52781.00 88888.00 2006-01-14 14:21:06.401 014 18155.08 112.56 52781.02 88888.00 2006-01-14 14:21:06.901 014 18155.23 112.35 52781.14 88888.00 2006-01-14 14:21:07.401 014 18155.18 112.47 52781.27 88888.00 2006-01-14 14:21:07.901 014 18155.11 112.56 52781.28 88888.00 2006-01-14 14:21:08.401 014 18155.18 112.56 52781.28 88888.00 2006-01-14 14:21:08.901 014 18155.19 112.55 52781.28 88888.00 2006-01-14 14:21:09.401 014 18155.16 112.47 52781.19 88888.00 2006-01-14 14:21:09.901 014 18155.16 112.57 52781.26 88888.00 2006-01-14 14:21:10.401 014 18155.16 112.63 52781.18 88888.00 2006-01-14 14:21:10.901 014 18155.15 112.66 52781.23 88888.00 2006-01-14 14:21:11.401 014 18155.23 112.66 52781.21 88888.00 2006-01-14 14:21:11.901 014 18155.11 112.73 52781.24 88888.00 2006-01-14 14:21:12.401 014 18155.08 112.76 52781.29 88888.00 2006-01-14 14:21:12.901 014 18155.05 112.76 52781.30 88888.00 2006-01-14 14:21:13.401 014 18155.10 112.84 52781.28 88888.00 2006-01-14 14:21:13.901 014 18155.18 112.87 52781.32 88888.00 2006-01-14 14:21:14.401 014 18155.11 112.88 52781.29 88888.00 2006-01-14 14:21:14.901 014 18155.03 112.94 52781.24 88888.00 2006-01-14 14:21:15.401 014 18155.07 113.00 52781.25 88888.00 2006-01-14 14:21:15.901 014 18155.01 112.96 52781.09 88888.00 2006-01-14 14:21:16.401 014 18155.11 112.82 52781.18 88888.00 2006-01-14 14:21:16.901 014 18155.17 112.98 52781.28 88888.00 2006-01-14 14:21:17.401 014 18155.14 113.18 52781.23 88888.00 2006-01-14 14:21:17.901 014 18155.21 113.21 52781.24 88888.00 2006-01-14 14:21:18.401 014 18155.18 113.23 52781.20 88888.00 2006-01-14 14:21:18.901 014 18155.25 113.19 52781.15 88888.00 2006-01-14 14:21:19.401 014 18155.17 113.25 52781.07 88888.00 2006-01-14 14:21:19.901 014 18155.08 113.28 52781.16 88888.00 2006-01-14 14:21:20.401 014 18155.22 113.29 52781.16 88888.00 2006-01-14 14:21:20.901 014 18155.37 113.21 52781.16 88888.00 2006-01-14 14:21:21.401 014 18155.40 113.11 52781.08 88888.00 2006-01-14 14:21:21.901 014 18155.24 113.02 52781.14 88888.00 2006-01-14 14:21:22.401 014 18155.24 112.98 52781.23 88888.00 2006-01-14 14:21:22.901 014 18155.18 113.09 52781.17 88888.00 2006-01-14 14:21:23.401 014 18155.11 113.18 52781.20 88888.00 2006-01-14 14:21:23.901 014 18155.10 113.23 52781.12 88888.00 2006-01-14 14:21:24.401 014 18155.17 113.14 52781.08 88888.00 2006-01-14 14:21:24.901 014 18155.18 113.15 52781.27 88888.00 2006-01-14 14:21:25.401 014 18155.36 113.06 52781.23 88888.00 2006-01-14 14:21:25.901 014 18155.39 113.03 52781.06 88888.00 2006-01-14 14:21:26.401 014 18155.24 112.92 52781.06 88888.00 2006-01-14 14:21:26.901 014 18155.21 112.96 52781.06 88888.00 2006-01-14 14:21:27.401 014 18155.14 113.09 52781.06 88888.00 2006-01-14 14:21:27.901 014 18155.14 113.11 52781.07 88888.00 2006-01-14 14:21:28.401 014 18155.08 113.13 52781.12 88888.00 2006-01-14 14:21:28.901 014 18155.07 113.03 52781.14 88888.00 2006-01-14 14:21:29.401 014 18155.08 113.02 52781.21 88888.00 2006-01-14 14:21:29.901 014 18155.05 112.99 52781.23 88888.00 2006-01-14 14:21:30.401 014 18155.17 112.99 52781.12 88888.00 2006-01-14 14:21:30.901 014 18155.13 113.05 52781.10 88888.00 2006-01-14 14:21:31.401 014 18155.05 113.15 52781.16 88888.00 2006-01-14 14:21:31.901 014 18155.08 113.17 52781.18 88888.00 2006-01-14 14:21:32.401 014 18155.29 113.14 52781.24 88888.00 2006-01-14 14:21:32.901 014 18155.38 113.01 52781.20 88888.00 2006-01-14 14:21:33.401 014 18155.40 112.92 52781.26 88888.00 2006-01-14 14:21:33.901 014 18155.25 112.80 52781.25 88888.00 2006-01-14 14:21:34.401 014 18155.18 112.81 52781.28 88888.00 2006-01-14 14:21:34.901 014 18155.16 112.83 52781.25 88888.00 2006-01-14 14:21:35.401 014 18155.33 112.86 52781.28 88888.00 2006-01-14 14:21:35.901 014 18155.32 112.86 52781.20 88888.00 2006-01-14 14:21:36.401 014 18155.22 112.83 52781.31 88888.00 2006-01-14 14:21:36.901 014 18155.21 112.72 52781.31 88888.00 2006-01-14 14:21:37.401 014 18155.16 112.74 52781.25 88888.00 2006-01-14 14:21:37.901 014 18155.11 112.76 52781.15 88888.00 2006-01-14 14:21:38.401 014 18155.13 112.86 52781.19 88888.00 2006-01-14 14:21:38.901 014 18155.15 112.80 52781.24 88888.00 2006-01-14 14:21:39.401 014 18155.24 112.79 52781.15 88888.00 2006-01-14 14:21:39.901 014 18155.16 112.78 52781.03 88888.00 2006-01-14 14:21:40.401 014 18155.23 112.76 52781.06 88888.00 2006-01-14 14:21:40.901 014 18155.16 112.74 52781.04 88888.00 2006-01-14 14:21:41.401 014 18155.18 112.76 52781.00 88888.00 2006-01-14 14:21:41.901 014 18155.17 112.79 52781.10 88888.00 2006-01-14 14:21:42.401 014 18155.10 112.79 52781.16 88888.00 2006-01-14 14:21:42.901 014 18155.12 112.73 52781.18 88888.00 2006-01-14 14:21:43.401 014 18155.11 112.66 52781.14 88888.00 2006-01-14 14:21:43.901 014 18155.13 112.76 52781.17 88888.00 2006-01-14 14:21:44.401 014 18155.24 112.75 52781.12 88888.00 2006-01-14 14:21:44.901 014 18155.30 112.85 52781.17 88888.00 2006-01-14 14:21:45.401 014 18155.21 112.76 52781.24 88888.00 2006-01-14 14:21:45.901 014 18155.28 112.70 52781.23 88888.00 2006-01-14 14:21:46.401 014 18155.26 112.61 52781.19 88888.00 2006-01-14 14:21:46.901 014 18155.29 112.61 52781.15 88888.00 2006-01-14 14:21:47.401 014 18155.36 112.56 52781.10 88888.00 2006-01-14 14:21:47.901 014 18155.30 112.62 52781.14 88888.00 2006-01-14 14:21:48.401 014 18155.25 112.70 52781.07 88888.00 2006-01-14 14:21:48.901 014 18155.29 112.77 52781.04 88888.00 2006-01-14 14:21:49.401 014 18155.36 112.77 52780.93 88888.00 2006-01-14 14:21:49.901 014 18155.42 112.68 52780.92 88888.00 2006-01-14 14:21:50.401 014 18155.38 112.63 52781.04 88888.00 2006-01-14 14:21:50.901 014 18155.43 112.53 52781.06 88888.00 2006-01-14 14:21:51.401 014 18155.44 112.53 52781.09 88888.00 2006-01-14 14:21:51.901 014 18155.39 112.65 52781.14 88888.00 2006-01-14 14:21:52.401 014 18155.28 112.62 52781.12 88888.00 2006-01-14 14:21:52.901 014 18155.37 112.55 52781.04 88888.00 2006-01-14 14:21:53.401 014 18155.40 112.58 52781.12 88888.00 2006-01-14 14:21:53.901 014 18155.43 112.61 52781.05 88888.00 2006-01-14 14:21:54.401 014 18155.43 112.53 52780.91 88888.00 2006-01-14 14:21:54.901 014 18155.40 112.55 52780.90 88888.00 2006-01-14 14:21:55.401 014 18155.42 112.61 52780.96 88888.00 2006-01-14 14:21:55.901 014 18155.46 112.70 52780.93 88888.00 2006-01-14 14:21:56.401 014 18155.42 112.59 52780.90 88888.00 2006-01-14 14:21:56.901 014 18155.36 112.48 52780.89 88888.00 2006-01-14 14:21:57.401 014 18155.35 112.51 52780.84 88888.00 2006-01-14 14:21:57.901 014 18155.36 112.61 52780.84 88888.00 2006-01-14 14:21:58.401 014 18155.32 112.56 52780.84 88888.00 2006-01-14 14:21:58.901 014 18155.30 112.57 52780.88 88888.00 2006-01-14 14:21:59.401 014 18155.42 112.62 52780.91 88888.00 2006-01-14 14:21:59.901 014 18155.60 112.69 52781.01 88888.00 2006-01-14 14:22:00.401 014 18155.56 112.73 52780.98 88888.00 2006-01-14 14:22:00.901 014 18155.47 112.78 52780.91 88888.00 2006-01-14 14:22:01.401 014 18155.42 112.76 52780.95 88888.00 2006-01-14 14:22:01.901 014 18155.40 112.82 52780.90 88888.00 2006-01-14 14:22:02.401 014 18155.43 112.83 52780.82 88888.00 2006-01-14 14:22:02.901 014 18155.51 112.82 52780.95 88888.00 2006-01-14 14:22:03.401 014 18155.59 112.79 52781.01 88888.00 2006-01-14 14:22:03.901 014 18155.48 112.81 52781.01 88888.00 2006-01-14 14:22:04.401 014 18155.53 112.91 52780.89 88888.00 2006-01-14 14:22:04.901 014 18155.55 112.89 52780.88 88888.00 2006-01-14 14:22:05.401 014 18155.53 112.83 52780.91 88888.00 2006-01-14 14:22:05.901 014 18155.46 112.78 52781.03 88888.00 2006-01-14 14:22:06.401 014 18155.43 112.82 52781.15 88888.00 2006-01-14 14:22:06.901 014 18155.36 112.77 52781.17 88888.00 2006-01-14 14:22:07.401 014 18155.42 112.73 52781.17 88888.00 2006-01-14 14:22:07.901 014 18155.43 112.81 52781.15 88888.00 2006-01-14 14:22:08.401 014 18155.45 112.84 52781.13 88888.00 2006-01-14 14:22:08.901 014 18155.40 112.72 52781.12 88888.00 2006-01-14 14:22:09.401 014 18155.40 112.55 52781.06 88888.00 2006-01-14 14:22:09.901 014 18155.37 112.51 52781.15 88888.00 2006-01-14 14:22:10.401 014 18155.42 112.64 52781.20 88888.00 2006-01-14 14:22:10.901 014 18155.46 112.65 52781.14 88888.00 2006-01-14 14:22:11.401 014 18155.45 112.68 52781.15 88888.00 2006-01-14 14:22:11.901 014 18155.40 112.80 52781.08 88888.00 2006-01-14 14:22:12.401 014 18155.47 112.86 52781.13 88888.00 2006-01-14 14:22:12.901 014 18155.38 112.88 52781.23 88888.00 2006-01-14 14:22:13.401 014 18155.33 112.74 52781.16 88888.00 2006-01-14 14:22:13.901 014 18155.39 112.65 52781.08 88888.00 2006-01-14 14:22:14.401 014 18155.37 112.61 52781.06 88888.00 2006-01-14 14:22:14.901 014 18155.39 112.62 52781.16 88888.00 2006-01-14 14:22:15.401 014 18155.40 112.48 52781.15 88888.00 2006-01-14 14:22:15.901 014 18155.40 112.49 52781.00 88888.00 2006-01-14 14:22:16.401 014 18155.40 112.61 52780.83 88888.00 2006-01-14 14:22:16.901 014 18155.39 112.63 52780.86 88888.00 2006-01-14 14:22:17.401 014 18155.43 112.51 52780.85 88888.00 2006-01-14 14:22:17.901 014 18155.47 112.50 52780.80 88888.00 2006-01-14 14:22:18.401 014 18155.48 112.59 52780.80 88888.00 2006-01-14 14:22:18.901 014 18155.56 112.61 52780.81 88888.00 2006-01-14 14:22:19.401 014 18155.51 112.61 52780.90 88888.00 2006-01-14 14:22:19.901 014 18155.46 112.57 52780.85 88888.00 2006-01-14 14:22:20.401 014 18155.45 112.51 52780.79 88888.00 2006-01-14 14:22:20.901 014 18155.42 112.50 52780.70 88888.00 2006-01-14 14:22:21.401 014 18155.48 112.56 52780.81 88888.00 2006-01-14 14:22:21.901 014 18155.55 112.44 52780.81 88888.00 2006-01-14 14:22:22.401 014 18155.49 112.39 52780.78 88888.00 2006-01-14 14:22:22.901 014 18155.46 112.59 52780.81 88888.00 2006-01-14 14:22:23.401 014 18155.43 112.62 52780.80 88888.00 2006-01-14 14:22:23.901 014 18155.42 112.58 52780.85 88888.00 2006-01-14 14:22:24.401 014 18155.37 112.65 52780.83 88888.00 2006-01-14 14:22:24.901 014 18155.43 112.68 52780.88 88888.00 2006-01-14 14:22:25.401 014 18155.40 112.68 52780.82 88888.00 2006-01-14 14:22:25.901 014 18155.44 112.69 52780.79 88888.00 2006-01-14 14:22:26.401 014 18155.46 112.65 52780.88 88888.00 2006-01-14 14:22:26.901 014 18155.44 112.62 52781.01 88888.00 2006-01-14 14:22:27.401 014 18155.38 112.65 52781.07 88888.00 2006-01-14 14:22:27.901 014 18155.37 112.78 52781.17 88888.00 2006-01-14 14:22:28.401 014 18155.45 112.81 52781.14 88888.00 2006-01-14 14:22:28.901 014 18155.40 112.85 52781.04 88888.00 2006-01-14 14:22:29.401 014 18155.40 112.91 52781.09 88888.00 2006-01-14 14:22:29.901 014 18155.40 112.90 52781.14 88888.00 2006-01-14 14:22:30.401 014 18155.40 112.91 52781.05 88888.00 2006-01-14 14:22:30.901 014 18155.40 112.97 52781.10 88888.00 2006-01-14 14:22:31.401 014 18155.40 112.73 52781.12 88888.00 2006-01-14 14:22:31.901 014 18155.40 112.75 52781.08 88888.00 2006-01-14 14:22:32.401 014 18155.36 112.82 52781.21 88888.00 2006-01-14 14:22:32.901 014 18155.37 112.84 52781.29 88888.00 2006-01-14 14:22:33.401 014 18155.35 112.83 52781.28 88888.00 2006-01-14 14:22:33.901 014 18155.28 112.71 52781.27 88888.00 2006-01-14 14:22:34.401 014 18155.34 112.74 52781.23 88888.00 2006-01-14 14:22:34.901 014 18155.36 112.83 52781.32 88888.00 2006-01-14 14:22:35.401 014 18155.39 112.94 52781.35 88888.00 2006-01-14 14:22:35.901 014 18155.40 112.95 52781.32 88888.00 2006-01-14 14:22:36.401 014 18155.40 112.85 52781.20 88888.00 2006-01-14 14:22:36.901 014 18155.40 112.83 52781.25 88888.00 2006-01-14 14:22:37.401 014 18155.40 112.92 52781.23 88888.00 2006-01-14 14:22:37.901 014 18155.37 113.01 52781.12 88888.00 2006-01-14 14:22:38.401 014 18155.39 112.92 52781.10 88888.00 2006-01-14 14:22:38.901 014 18155.40 113.01 52781.16 88888.00 2006-01-14 14:22:39.401 014 18155.46 112.96 52781.20 88888.00 2006-01-14 14:22:39.901 014 18155.44 112.96 52781.24 88888.00 2006-01-14 14:22:40.401 014 18155.43 113.03 52781.24 88888.00 2006-01-14 14:22:40.901 014 18155.38 113.07 52781.18 88888.00 2006-01-14 14:22:41.401 014 18155.37 113.07 52781.18 88888.00 2006-01-14 14:22:41.901 014 18155.29 113.02 52781.10 88888.00 2006-01-14 14:22:42.401 014 18155.16 112.98 52781.01 88888.00 2006-01-14 14:22:42.901 014 18155.16 112.97 52781.02 88888.00 2006-01-14 14:22:43.401 014 18155.24 113.06 52781.01 88888.00 2006-01-14 14:22:43.901 014 18155.37 113.13 52780.94 88888.00 2006-01-14 14:22:44.401 014 18155.37 113.09 52780.86 88888.00 2006-01-14 14:22:44.901 014 18155.28 113.01 52780.84 88888.00 2006-01-14 14:22:45.401 014 18155.16 113.03 52780.78 88888.00 2006-01-14 14:22:45.901 014 18155.14 112.91 52780.81 88888.00 2006-01-14 14:22:46.401 014 18155.10 112.91 52780.90 88888.00 2006-01-14 14:22:46.901 014 18155.04 113.14 52780.94 88888.00 2006-01-14 14:22:47.401 014 18155.00 113.16 52780.96 88888.00 2006-01-14 14:22:47.901 014 18155.04 113.12 52780.95 88888.00 2006-01-14 14:22:48.401 014 18155.18 113.14 52780.97 88888.00 2006-01-14 14:22:48.901 014 18155.37 113.12 52781.00 88888.00 2006-01-14 14:22:49.401 014 18155.40 113.15 52781.08 88888.00 2006-01-14 14:22:49.901 014 18155.40 113.12 52781.07 88888.00 2006-01-14 14:22:50.401 014 18155.40 113.10 52781.15 88888.00 2006-01-14 14:22:50.901 014 18155.40 113.13 52781.06 88888.00 2006-01-14 14:22:51.401 014 18155.33 113.19 52780.96 88888.00 2006-01-14 14:22:51.901 014 18155.17 113.19 52781.10 88888.00 2006-01-14 14:22:52.401 014 18154.99 113.16 52781.23 88888.00 2006-01-14 14:22:52.901 014 18154.89 113.15 52781.28 88888.00 2006-01-14 14:22:53.401 014 18154.83 113.18 52781.29 88888.00 2006-01-14 14:22:53.901 014 18154.82 113.22 52781.27 88888.00 2006-01-14 14:22:54.401 014 18154.85 113.19 52781.17 88888.00 2006-01-14 14:22:54.901 014 18154.94 113.11 52781.27 88888.00 2006-01-14 14:22:55.401 014 18154.96 113.18 52781.29 88888.00 2006-01-14 14:22:55.901 014 18155.06 113.25 52781.17 88888.00 2006-01-14 14:22:56.401 014 18155.16 113.18 52781.18 88888.00 2006-01-14 14:22:56.901 014 18155.08 113.14 52781.18 88888.00 2006-01-14 14:22:57.401 014 18155.16 113.29 52781.24 88888.00 2006-01-14 14:22:57.901 014 18155.18 113.25 52781.27 88888.00 2006-01-14 14:22:58.401 014 18155.29 113.22 52781.19 88888.00 2006-01-14 14:22:58.901 014 18155.24 113.26 52781.14 88888.00 2006-01-14 14:22:59.401 014 18155.28 113.29 52781.06 88888.00 2006-01-14 14:22:59.901 014 18155.27 113.23 52781.14 88888.00 2006-01-14 14:23:00.401 014 18155.21 113.13 52781.14 88888.00 2006-01-14 14:23:00.901 014 18155.32 113.11 52781.20 88888.00 2006-01-14 14:23:01.401 014 18155.37 113.18 52781.17 88888.00 2006-01-14 14:23:01.901 014 18155.39 113.16 52781.17 88888.00 2006-01-14 14:23:02.401 014 18155.37 113.11 52781.15 88888.00 2006-01-14 14:23:02.901 014 18155.32 113.15 52781.19 88888.00 2006-01-14 14:23:03.401 014 18155.26 113.20 52781.15 88888.00 2006-01-14 14:23:03.901 014 18155.35 113.20 52781.08 88888.00 2006-01-14 14:23:04.401 014 18155.38 113.19 52781.07 88888.00 2006-01-14 14:23:04.901 014 18155.36 113.21 52781.01 88888.00 2006-01-14 14:23:05.401 014 18155.39 113.22 52780.90 88888.00 2006-01-14 14:23:05.901 014 18155.40 113.22 52780.70 88888.00 2006-01-14 14:23:06.401 014 18155.40 113.20 52780.78 88888.00 2006-01-14 14:23:06.901 014 18155.40 113.26 52780.86 88888.00 2006-01-14 14:23:07.401 014 18155.42 113.24 52780.91 88888.00 2006-01-14 14:23:07.901 014 18155.40 113.17 52780.88 88888.00 2006-01-14 14:23:08.401 014 18155.30 113.17 52780.74 88888.00 2006-01-14 14:23:08.901 014 18155.28 113.15 52780.74 88888.00 2006-01-14 14:23:09.401 014 18155.28 113.21 52780.77 88888.00 2006-01-14 14:23:09.901 014 18155.18 113.29 52780.86 88888.00 2006-01-14 14:23:10.401 014 18155.10 113.35 52780.79 88888.00 2006-01-14 14:23:10.901 014 18155.17 113.41 52780.82 88888.00 2006-01-14 14:23:11.401 014 18155.18 113.44 52780.82 88888.00 2006-01-14 14:23:11.901 014 18155.37 113.40 52780.86 88888.00 2006-01-14 14:23:12.401 014 18155.25 113.31 52780.85 88888.00 2006-01-14 14:23:12.901 014 18155.25 113.36 52780.75 88888.00 2006-01-14 14:23:13.401 014 18155.19 113.39 52780.85 88888.00 2006-01-14 14:23:13.901 014 18155.11 113.40 52780.89 88888.00 2006-01-14 14:23:14.401 014 18155.03 113.47 52780.78 88888.00 2006-01-14 14:23:14.901 014 18155.04 113.53 52780.83 88888.00 2006-01-14 14:23:15.401 014 18155.01 113.59 52780.82 88888.00 2006-01-14 14:23:15.901 014 18155.04 113.59 52780.93 88888.00 2006-01-14 14:23:16.401 014 18154.96 113.53 52780.91 88888.00 2006-01-14 14:23:16.901 014 18154.85 113.57 52780.97 88888.00 2006-01-14 14:23:17.401 014 18154.82 113.70 52781.01 88888.00 2006-01-14 14:23:17.901 014 18154.80 113.74 52781.02 88888.00 2006-01-14 14:23:18.401 014 18154.86 113.73 52780.95 88888.00 2006-01-14 14:23:18.901 014 18154.84 113.71 52780.94 88888.00 2006-01-14 14:23:19.401 014 18154.75 113.72 52781.16 88888.00 2006-01-14 14:23:19.901 014 18154.92 113.62 52781.13 88888.00 2006-01-14 14:23:20.401 014 18155.00 113.73 52781.02 88888.00 2006-01-14 14:23:20.901 014 18154.96 113.81 52781.14 88888.00 2006-01-14 14:23:21.401 014 18155.02 113.84 52781.16 88888.00 2006-01-14 14:23:21.901 014 18154.99 113.84 52781.14 88888.00 2006-01-14 14:23:22.401 014 18154.91 113.75 52781.19 88888.00 2006-01-14 14:23:22.901 014 18154.94 113.76 52781.19 88888.00 2006-01-14 14:23:23.401 014 18154.77 113.77 52781.16 88888.00 2006-01-14 14:23:23.901 014 18154.64 113.70 52781.29 88888.00 2006-01-14 14:23:24.401 014 18154.60 113.67 52781.31 88888.00 2006-01-14 14:23:24.901 014 18154.67 113.66 52781.23 88888.00 2006-01-14 14:23:25.401 014 18154.73 113.64 52781.12 88888.00 2006-01-14 14:23:25.901 014 18154.74 113.68 52781.14 88888.00 2006-01-14 14:23:26.401 014 18154.77 113.66 52781.20 88888.00 2006-01-14 14:23:26.901 014 18154.81 113.62 52781.33 88888.00 2006-01-14 14:23:27.401 014 18154.77 113.56 52781.21 88888.00 2006-01-14 14:23:27.901 014 18154.89 113.52 52781.12 88888.00 2006-01-14 14:23:28.401 014 18155.22 113.59 52781.12 88888.00 2006-01-14 14:23:28.901 014 18155.32 113.61 52781.19 88888.00 2006-01-14 14:23:29.401 014 18155.11 113.55 52781.20 88888.00 2006-01-14 14:23:29.901 014 18154.90 113.44 52781.20 88888.00 2006-01-14 14:23:30.401 014 18154.74 113.47 52781.20 88888.00 2006-01-14 14:23:30.901 014 18154.77 113.54 52781.15 88888.00 2006-01-14 14:23:31.401 014 18154.75 113.54 52781.05 88888.00 2006-01-14 14:23:31.901 014 18154.77 113.53 52781.01 88888.00 2006-01-14 14:23:32.401 014 18154.81 113.49 52780.96 88888.00 2006-01-14 14:23:32.901 014 18154.84 113.41 52780.97 88888.00 2006-01-14 14:23:33.401 014 18154.86 113.41 52780.96 88888.00 2006-01-14 14:23:33.901 014 18154.79 113.41 52780.91 88888.00 2006-01-14 14:23:34.401 014 18154.85 113.47 52780.97 88888.00 2006-01-14 14:23:34.901 014 18154.90 113.54 52780.89 88888.00 2006-01-14 14:23:35.401 014 18154.83 113.48 52780.82 88888.00 2006-01-14 14:23:35.901 014 18154.91 113.44 52780.91 88888.00 2006-01-14 14:23:36.401 014 18155.07 113.49 52780.90 88888.00 2006-01-14 14:23:36.901 014 18155.12 113.47 52780.88 88888.00 2006-01-14 14:23:37.401 014 18155.01 113.41 52780.95 88888.00 2006-01-14 14:23:37.901 014 18154.97 113.33 52780.95 88888.00 2006-01-14 14:23:38.401 014 18154.99 113.26 52781.02 88888.00 2006-01-14 14:23:38.901 014 18154.94 113.28 52780.98 88888.00 2006-01-14 14:23:39.401 014 18154.94 113.40 52780.98 88888.00 2006-01-14 14:23:39.901 014 18154.91 113.42 52780.98 88888.00 2006-01-14 14:23:40.401 014 18154.93 113.41 52780.95 88888.00 2006-01-14 14:23:40.901 014 18154.91 113.46 52780.88 88888.00 2006-01-14 14:23:41.401 014 18155.10 113.49 52780.85 88888.00 2006-01-14 14:23:41.901 014 18155.02 113.46 52780.86 88888.00 2006-01-14 14:23:42.401 014 18154.94 113.53 52780.81 88888.00 2006-01-14 14:23:42.901 014 18154.84 113.58 52780.69 88888.00 2006-01-14 14:23:43.401 014 18154.99 113.58 52780.68 88888.00 2006-01-14 14:23:43.901 014 18154.91 113.61 52780.85 88888.00 2006-01-14 14:23:44.401 014 18154.88 113.59 52780.85 88888.00 2006-01-14 14:23:44.901 014 18154.86 113.65 52780.90 88888.00 2006-01-14 14:23:45.401 014 18154.83 113.53 52780.88 88888.00 2006-01-14 14:23:45.901 014 18154.73 113.40 52780.91 88888.00 2006-01-14 14:23:46.401 014 18154.77 113.46 52780.89 88888.00 2006-01-14 14:23:46.901 014 18154.75 113.61 52780.86 88888.00 2006-01-14 14:23:47.401 014 18154.89 113.71 52780.90 88888.00 2006-01-14 14:23:47.901 014 18154.89 113.70 52780.95 88888.00 2006-01-14 14:23:48.401 014 18154.88 113.64 52780.86 88888.00 2006-01-14 14:23:48.901 014 18154.89 113.57 52780.97 88888.00 2006-01-14 14:23:49.401 014 18155.01 113.50 52780.96 88888.00 2006-01-14 14:23:49.901 014 18154.95 113.57 52781.04 88888.00 2006-01-14 14:23:50.401 014 18154.90 113.59 52780.94 88888.00 2006-01-14 14:23:50.901 014 18154.86 113.58 52780.97 88888.00 2006-01-14 14:23:51.401 014 18154.85 113.57 52781.07 88888.00 2006-01-14 14:23:51.901 014 18155.10 113.49 52780.94 88888.00 2006-01-14 14:23:52.401 014 18155.11 113.47 52780.94 88888.00 2006-01-14 14:23:52.901 014 18155.11 113.43 52781.06 88888.00 2006-01-14 14:23:53.401 014 18155.03 113.46 52781.12 88888.00 2006-01-14 14:23:53.901 014 18154.94 113.42 52781.08 88888.00 2006-01-14 14:23:54.401 014 18155.12 113.39 52781.05 88888.00 2006-01-14 14:23:54.901 014 18155.06 113.39 52781.00 88888.00 2006-01-14 14:23:55.401 014 18155.01 113.34 52781.01 88888.00 2006-01-14 14:23:55.901 014 18155.08 113.34 52781.05 88888.00 2006-01-14 14:23:56.401 014 18155.06 113.40 52781.05 88888.00 2006-01-14 14:23:56.901 014 18154.94 113.49 52780.96 88888.00 2006-01-14 14:23:57.401 014 18154.81 113.44 52780.94 88888.00 2006-01-14 14:23:57.901 014 18154.64 113.39 52780.91 88888.00 2006-01-14 14:23:58.401 014 18154.74 113.38 52780.97 88888.00 2006-01-14 14:23:58.901 014 18154.79 113.34 52780.91 88888.00 2006-01-14 14:23:59.401 014 18155.07 113.36 52780.88 88888.00 2006-01-14 14:23:59.901 014 18154.84 113.32 52780.97 88888.00 2006-01-14 14:24:00.401 014 18154.75 113.32 52781.16 88888.00 2006-01-14 14:24:00.901 014 18154.72 113.33 52781.10 88888.00 2006-01-14 14:24:01.401 014 18154.71 113.44 52781.02 88888.00 2006-01-14 14:24:01.901 014 18154.74 113.47 52781.04 88888.00 2006-01-14 14:24:02.401 014 18154.88 113.49 52781.12 88888.00 2006-01-14 14:24:02.901 014 18154.68 113.44 52781.08 88888.00 2006-01-14 14:24:03.401 014 18154.74 113.37 52781.16 88888.00 2006-01-14 14:24:03.901 014 18154.69 113.40 52781.21 88888.00 2006-01-14 14:24:04.401 014 18154.77 113.34 52781.16 88888.00 2006-01-14 14:24:04.901 014 18154.81 113.38 52780.98 88888.00 2006-01-14 14:24:05.401 014 18154.68 113.39 52780.94 88888.00 2006-01-14 14:24:05.901 014 18154.70 113.43 52780.95 88888.00 2006-01-14 14:24:06.401 014 18154.67 113.42 52780.90 88888.00 2006-01-14 14:24:06.901 014 18154.70 113.51 52780.94 88888.00 2006-01-14 14:24:07.401 014 18154.68 113.58 52780.97 88888.00 2006-01-14 14:24:07.901 014 18154.69 113.68 52781.02 88888.00 2006-01-14 14:24:08.401 014 18154.61 113.81 52781.08 88888.00 2006-01-14 14:24:08.901 014 18154.72 113.83 52781.09 88888.00 2006-01-14 14:24:09.401 014 18154.75 113.84 52781.04 88888.00 2006-01-14 14:24:09.901 014 18154.73 113.85 52781.09 88888.00 2006-01-14 14:24:10.401 014 18154.72 113.97 52781.17 88888.00 2006-01-14 14:24:10.901 014 18154.75 114.05 52781.18 88888.00 2006-01-14 14:24:11.401 014 18154.67 114.04 52781.16 88888.00 2006-01-14 14:24:11.901 014 18154.67 113.92 52781.16 88888.00 2006-01-14 14:24:12.401 014 18154.71 113.88 52781.05 88888.00 2006-01-14 14:24:12.901 014 18154.88 113.97 52781.10 88888.00 2006-01-14 14:24:13.401 014 18154.82 114.02 52781.16 88888.00 2006-01-14 14:24:13.901 014 18154.89 113.96 52781.01 88888.00 2006-01-14 14:24:14.401 014 18154.97 113.85 52781.05 88888.00 2006-01-14 14:24:14.901 014 18154.94 113.82 52781.06 88888.00 2006-01-14 14:24:15.401 014 18154.80 113.87 52781.09 88888.00 2006-01-14 14:24:15.901 014 18154.80 113.82 52781.05 88888.00 2006-01-14 14:24:16.401 014 18154.75 113.80 52781.03 88888.00 2006-01-14 14:24:16.901 014 18154.88 113.79 52780.96 88888.00 2006-01-14 14:24:17.401 014 18154.92 113.79 52780.94 88888.00 2006-01-14 14:24:17.901 014 18154.82 113.83 52781.03 88888.00 2006-01-14 14:24:18.401 014 18154.75 113.84 52781.01 88888.00 2006-01-14 14:24:18.901 014 18155.00 113.75 52781.09 88888.00 2006-01-14 14:24:19.401 014 18155.14 113.85 52780.96 88888.00 2006-01-14 14:24:19.901 014 18154.83 113.94 52780.96 88888.00 2006-01-14 14:24:20.401 014 18154.71 113.91 52780.98 88888.00 2006-01-14 14:24:20.901 014 18154.72 113.83 52780.89 88888.00 2006-01-14 14:24:21.401 014 18154.81 113.83 52780.90 88888.00 2006-01-14 14:24:21.901 014 18154.72 113.91 52780.95 88888.00 2006-01-14 14:24:22.401 014 18154.64 113.92 52781.02 88888.00 2006-01-14 14:24:22.901 014 18154.69 113.92 52781.07 88888.00 2006-01-14 14:24:23.401 014 18154.52 113.97 52781.13 88888.00 2006-01-14 14:24:23.901 014 18154.53 113.99 52781.06 88888.00 2006-01-14 14:24:24.401 014 18154.57 113.87 52781.05 88888.00 2006-01-14 14:24:24.901 014 18154.51 113.88 52781.13 88888.00 2006-01-14 14:24:25.401 014 18154.56 113.88 52781.21 88888.00 2006-01-14 14:24:25.901 014 18154.57 113.82 52781.14 88888.00 2006-01-14 14:24:26.401 014 18154.54 113.83 52781.06 88888.00 2006-01-14 14:24:26.901 014 18154.60 113.83 52781.00 88888.00 2006-01-14 14:24:27.401 014 18154.49 113.86 52781.05 88888.00 2006-01-14 14:24:27.901 014 18154.34 113.87 52781.05 88888.00 2006-01-14 14:24:28.401 014 18154.28 113.88 52781.13 88888.00 2006-01-14 14:24:28.901 014 18154.31 113.84 52781.18 88888.00 2006-01-14 14:24:29.401 014 18154.38 113.85 52781.14 88888.00 2006-01-14 14:24:29.901 014 18154.43 113.85 52780.94 88888.00 2006-01-14 14:24:30.401 014 18154.34 113.79 52780.94 88888.00 2006-01-14 14:24:30.901 014 18154.29 113.77 52780.95 88888.00 2006-01-14 14:24:31.401 014 18154.28 113.66 52780.92 88888.00 2006-01-14 14:24:31.901 014 18154.29 113.72 52780.98 88888.00 2006-01-14 14:24:32.401 014 18154.27 113.70 52780.91 88888.00 2006-01-14 14:24:32.901 014 18154.34 113.65 52781.02 88888.00 2006-01-14 14:24:33.401 014 18154.50 113.69 52781.14 88888.00 2006-01-14 14:24:33.901 014 18154.45 113.74 52781.20 88888.00 2006-01-14 14:24:34.401 014 18154.52 113.75 52781.16 88888.00 2006-01-14 14:24:34.901 014 18154.34 113.61 52781.10 88888.00 2006-01-14 14:24:35.401 014 18154.42 113.56 52780.88 88888.00 2006-01-14 14:24:35.901 014 18154.66 113.59 52780.92 88888.00 2006-01-14 14:24:36.401 014 18154.62 113.69 52781.04 88888.00 2006-01-14 14:24:36.901 014 18154.58 113.71 52781.00 88888.00 2006-01-14 14:24:37.401 014 18154.56 113.71 52781.03 88888.00 2006-01-14 14:24:37.901 014 18154.59 113.75 52781.00 88888.00 2006-01-14 14:24:38.401 014 18154.52 113.82 52781.00 88888.00 2006-01-14 14:24:38.901 014 18154.53 113.85 52781.09 88888.00 2006-01-14 14:24:39.401 014 18154.50 113.86 52781.06 88888.00 2006-01-14 14:24:39.901 014 18154.56 113.79 52781.08 88888.00 2006-01-14 14:24:40.401 014 18154.59 113.87 52781.10 88888.00 2006-01-14 14:24:40.901 014 18154.67 113.90 52780.97 88888.00 2006-01-14 14:24:41.401 014 18154.67 113.94 52780.84 88888.00 2006-01-14 14:24:41.901 014 18154.67 113.88 52780.83 88888.00 2006-01-14 14:24:42.401 014 18154.63 113.91 52780.82 88888.00 2006-01-14 14:24:42.901 014 18154.58 113.97 52780.83 88888.00 2006-01-14 14:24:43.401 014 18154.67 113.94 52780.80 88888.00 2006-01-14 14:24:43.901 014 18154.60 114.00 52780.79 88888.00 2006-01-14 14:24:44.401 014 18154.66 114.05 52780.83 88888.00 2006-01-14 14:24:44.901 014 18154.67 114.05 52780.91 88888.00 2006-01-14 14:24:45.401 014 18154.63 114.05 52780.96 88888.00 2006-01-14 14:24:45.901 014 18154.49 113.96 52780.89 88888.00 2006-01-14 14:24:46.401 014 18154.64 113.89 52780.86 88888.00 2006-01-14 14:24:46.901 014 18154.68 113.88 52780.81 88888.00 2006-01-14 14:24:47.401 014 18154.57 113.91 52780.98 88888.00 2006-01-14 14:24:47.901 014 18154.54 114.05 52781.01 88888.00 2006-01-14 14:24:48.401 014 18154.42 114.13 52780.90 88888.00 2006-01-14 14:24:48.901 014 18154.49 114.18 52780.89 88888.00 2006-01-14 14:24:49.401 014 18154.56 114.14 52780.88 88888.00 2006-01-14 14:24:49.901 014 18154.52 114.11 52780.86 88888.00 2006-01-14 14:24:50.401 014 18154.57 114.14 52780.91 88888.00 2006-01-14 14:24:50.901 014 18154.64 114.16 52781.00 88888.00 2006-01-14 14:24:51.401 014 18154.58 114.26 52781.07 88888.00 2006-01-14 14:24:51.901 014 18154.53 114.31 52781.08 88888.00 2006-01-14 14:24:52.401 014 18154.51 114.35 52781.04 88888.00 2006-01-14 14:24:52.901 014 18154.48 114.41 52781.05 88888.00 2006-01-14 14:24:53.401 014 18154.37 114.40 52781.02 88888.00 2006-01-14 14:24:53.901 014 18154.34 114.41 52780.95 88888.00 2006-01-14 14:24:54.401 014 18154.38 114.49 52781.05 88888.00 2006-01-14 14:24:54.901 014 18154.39 114.41 52781.00 88888.00 2006-01-14 14:24:55.401 014 18154.56 114.43 52780.95 88888.00 2006-01-14 14:24:55.901 014 18154.56 114.54 52780.96 88888.00 2006-01-14 14:24:56.401 014 18154.49 114.59 52781.01 88888.00 2006-01-14 14:24:56.901 014 18154.46 114.62 52780.90 88888.00 2006-01-14 14:24:57.401 014 18154.37 114.66 52780.91 88888.00 2006-01-14 14:24:57.901 014 18154.29 114.51 52781.07 88888.00 2006-01-14 14:24:58.401 014 18154.31 114.47 52781.07 88888.00 2006-01-14 14:24:58.901 014 18154.31 114.49 52781.13 88888.00 2006-01-14 14:24:59.401 014 18154.36 114.56 52781.00 88888.00 2006-01-14 14:24:59.901 014 18154.43 114.52 52781.02 88888.00 2006-01-14 14:25:00.401 014 18154.42 114.48 52781.05 88888.00 2006-01-14 14:25:00.901 014 18154.51 114.42 52780.96 88888.00 2006-01-14 14:25:01.401 014 18154.46 114.41 52780.97 88888.00 2006-01-14 14:25:01.901 014 18154.38 114.55 52780.94 88888.00 2006-01-14 14:25:02.401 014 18154.46 114.51 52780.96 88888.00 2006-01-14 14:25:02.901 014 18154.39 114.46 52781.01 88888.00 2006-01-14 14:25:03.401 014 18154.36 114.50 52781.01 88888.00 2006-01-14 14:25:03.901 014 18154.31 114.53 52780.98 88888.00 2006-01-14 14:25:04.401 014 18154.35 114.53 52780.96 88888.00 2006-01-14 14:25:04.901 014 18154.38 114.54 52780.98 88888.00 2006-01-14 14:25:05.401 014 18154.35 114.57 52781.04 88888.00 2006-01-14 14:25:05.901 014 18154.40 114.53 52780.95 88888.00 2006-01-14 14:25:06.401 014 18154.46 114.52 52780.86 88888.00 2006-01-14 14:25:06.901 014 18154.45 114.45 52780.92 88888.00 2006-01-14 14:25:07.401 014 18154.51 114.43 52780.93 88888.00 2006-01-14 14:25:07.901 014 18154.50 114.48 52780.92 88888.00 2006-01-14 14:25:08.401 014 18154.47 114.53 52780.96 88888.00 2006-01-14 14:25:08.901 014 18154.50 114.50 52780.94 88888.00 2006-01-14 14:25:09.401 014 18154.53 114.46 52780.98 88888.00 2006-01-14 14:25:09.901 014 18154.48 114.47 52781.02 88888.00 2006-01-14 14:25:10.401 014 18154.46 114.48 52780.91 88888.00 2006-01-14 14:25:10.901 014 18154.46 114.48 52780.79 88888.00 2006-01-14 14:25:11.401 014 18154.46 114.47 52780.88 88888.00 2006-01-14 14:25:11.901 014 18154.57 114.47 52780.89 88888.00 2006-01-14 14:25:12.401 014 18154.50 114.42 52780.82 88888.00 2006-01-14 14:25:12.901 014 18154.36 114.43 52780.81 88888.00 2006-01-14 14:25:13.401 014 18154.17 114.45 52780.88 88888.00 2006-01-14 14:25:13.901 014 18154.37 114.37 52780.84 88888.00 2006-01-14 14:25:14.401 014 18154.35 114.29 52780.81 88888.00 2006-01-14 14:25:14.901 014 18154.40 114.26 52780.90 88888.00 2006-01-14 14:25:15.401 014 18154.39 114.32 52780.86 88888.00 2006-01-14 14:25:15.901 014 18154.40 114.41 52780.79 88888.00 2006-01-14 14:25:16.401 014 18154.37 114.47 52780.73 88888.00 2006-01-14 14:25:16.901 014 18154.50 114.48 52780.81 88888.00 2006-01-14 14:25:17.401 014 18154.61 114.46 52780.79 88888.00 2006-01-14 14:25:17.901 014 18154.59 114.48 52780.82 88888.00 2006-01-14 14:25:18.401 014 18154.59 114.48 52780.95 88888.00 2006-01-14 14:25:18.901 014 18154.61 114.42 52781.00 88888.00 2006-01-14 14:25:19.401 014 18154.52 114.46 52780.82 88888.00 2006-01-14 14:25:19.901 014 18154.53 114.45 52780.80 88888.00 2006-01-14 14:25:20.401 014 18154.62 114.40 52780.71 88888.00 2006-01-14 14:25:20.901 014 18154.71 114.36 52780.66 88888.00 2006-01-14 14:25:21.401 014 18154.64 114.32 52780.75 88888.00 2006-01-14 14:25:21.901 014 18154.62 114.45 52780.85 88888.00 2006-01-14 14:25:22.401 014 18154.75 114.53 52780.70 88888.00 2006-01-14 14:25:22.901 014 18154.61 114.51 52780.72 88888.00 2006-01-14 14:25:23.401 014 18154.59 114.46 52780.85 88888.00 2006-01-14 14:25:23.901 014 18154.69 114.40 52780.72 88888.00 2006-01-14 14:25:24.401 014 18154.68 114.38 52780.71 88888.00 2006-01-14 14:25:24.901 014 18154.67 114.36 52780.77 88888.00 2006-01-14 14:25:25.401 014 18154.58 114.33 52780.74 88888.00 2006-01-14 14:25:25.901 014 18154.64 114.25 52780.71 88888.00 2006-01-14 14:25:26.401 014 18154.67 114.22 52780.61 88888.00 2006-01-14 14:25:26.901 014 18154.59 114.16 52780.63 88888.00 2006-01-14 14:25:27.401 014 18154.68 114.20 52780.66 88888.00 2006-01-14 14:25:27.901 014 18154.63 114.30 52780.71 88888.00 2006-01-14 14:25:28.401 014 18154.71 114.46 52780.70 88888.00 2006-01-14 14:25:28.901 014 18154.69 114.50 52780.61 88888.00 2006-01-14 14:25:29.401 014 18154.67 114.44 52780.83 88888.00 2006-01-14 14:25:29.901 014 18154.66 114.40 52780.77 88888.00 2006-01-14 14:25:30.401 014 18154.72 114.34 52780.73 88888.00 2006-01-14 14:25:30.901 014 18154.75 114.42 52780.82 88888.00 2006-01-14 14:25:31.401 014 18154.72 114.38 52780.89 88888.00 2006-01-14 14:25:31.901 014 18154.73 114.41 52780.88 88888.00 2006-01-14 14:25:32.401 014 18154.71 114.36 52780.77 88888.00 2006-01-14 14:25:32.901 014 18154.73 114.35 52780.74 88888.00 2006-01-14 14:25:33.401 014 18154.71 114.34 52780.81 88888.00 2006-01-14 14:25:33.901 014 18154.62 114.33 52780.85 88888.00 2006-01-14 14:25:34.401 014 18154.48 114.34 52780.81 88888.00 2006-01-14 14:25:34.901 014 18154.54 114.32 52780.75 88888.00 2006-01-14 14:25:35.401 014 18154.51 114.28 52780.72 88888.00 2006-01-14 14:25:35.901 014 18154.52 114.34 52780.74 88888.00 2006-01-14 14:25:36.401 014 18154.51 114.42 52780.84 88888.00 2006-01-14 14:25:36.901 014 18154.78 114.47 52780.91 88888.00 2006-01-14 14:25:37.401 014 18154.83 114.41 52780.88 88888.00 2006-01-14 14:25:37.901 014 18154.66 114.45 52780.85 88888.00 2006-01-14 14:25:38.401 014 18154.72 114.55 52780.81 88888.00 2006-01-14 14:25:38.901 014 18154.80 114.63 52780.91 88888.00 2006-01-14 14:25:39.401 014 18154.72 114.66 52780.94 88888.00 2006-01-14 14:25:39.901 014 18154.56 114.65 52780.85 88888.00 2006-01-14 14:25:40.401 014 18154.47 114.69 52780.77 88888.00 2006-01-14 14:25:40.901 014 18154.56 114.71 52780.79 88888.00 2006-01-14 14:25:41.401 014 18154.64 114.62 52780.81 88888.00 2006-01-14 14:25:41.901 014 18154.63 114.57 52780.86 88888.00 2006-01-14 14:25:42.401 014 18154.59 114.53 52780.94 88888.00 2006-01-14 14:25:42.901 014 18154.68 114.54 52780.83 88888.00 2006-01-14 14:25:43.401 014 18154.73 114.62 52780.84 88888.00 2006-01-14 14:25:43.901 014 18154.63 114.51 52780.85 88888.00 2006-01-14 14:25:44.401 014 18154.59 114.50 52780.78 88888.00 2006-01-14 14:25:44.901 014 18154.48 114.47 52780.81 88888.00 2006-01-14 14:25:45.401 014 18154.62 114.45 52780.72 88888.00 2006-01-14 14:25:45.901 014 18154.64 114.56 52780.66 88888.00 2006-01-14 14:25:46.401 014 18154.61 114.53 52780.57 88888.00 2006-01-14 14:25:46.901 014 18154.60 114.51 52780.49 88888.00 2006-01-14 14:25:47.401 014 18154.63 114.57 52780.55 88888.00 2006-01-14 14:25:47.901 014 18154.62 114.43 52780.49 88888.00 2006-01-14 14:25:48.401 014 18154.48 114.41 52780.63 88888.00 2006-01-14 14:25:48.901 014 18154.51 114.45 52780.72 88888.00 2006-01-14 14:25:49.401 014 18154.69 114.48 52780.60 88888.00 2006-01-14 14:25:49.901 014 18154.75 114.41 52780.55 88888.00 2006-01-14 14:25:50.401 014 18154.81 114.33 52780.57 88888.00 2006-01-14 14:25:50.901 014 18154.97 114.35 52780.63 88888.00 2006-01-14 14:25:51.401 014 18154.92 114.47 52780.56 88888.00 2006-01-14 14:25:51.901 014 18154.95 114.46 52780.57 88888.00 2006-01-14 14:25:52.401 014 18154.96 114.44 52780.58 88888.00 2006-01-14 14:25:52.901 014 18155.04 114.37 52780.66 88888.00 2006-01-14 14:25:53.401 014 18154.91 114.32 52780.78 88888.00 2006-01-14 14:25:53.901 014 18155.05 114.39 52780.73 88888.00 2006-01-14 14:25:54.401 014 18155.08 114.50 52780.68 88888.00 2006-01-14 14:25:54.901 014 18155.08 114.54 52780.70 88888.00 2006-01-14 14:25:55.401 014 18155.02 114.51 52780.67 88888.00 2006-01-14 14:25:55.901 014 18154.94 114.56 52780.65 88888.00 2006-01-14 14:25:56.401 014 18155.05 114.51 52780.61 88888.00 2006-01-14 14:25:56.901 014 18155.19 114.46 52780.51 88888.00 2006-01-14 14:25:57.401 014 18155.17 114.49 52780.40 88888.00 2006-01-14 14:25:57.901 014 18155.18 114.41 52780.40 88888.00 2006-01-14 14:25:58.401 014 18155.13 114.43 52780.40 88888.00 2006-01-14 14:25:58.901 014 18155.19 114.45 52780.48 88888.00 2006-01-14 14:25:59.401 014 18155.22 114.39 52780.44 88888.00 2006-01-14 14:25:59.901 014 18155.34 114.41 52780.44 88888.00 2006-01-14 14:26:00.401 014 18155.15 114.34 52780.47 88888.00 2006-01-14 14:26:00.901 014 18155.17 114.26 52780.39 88888.00 2006-01-14 14:26:01.401 014 18155.17 114.17 52780.32 88888.00 2006-01-14 14:26:01.901 014 18155.17 114.19 52780.35 88888.00 2006-01-14 14:26:02.401 014 18155.15 114.15 52780.42 88888.00 2006-01-14 14:26:02.901 014 18155.27 114.09 52780.37 88888.00 2006-01-14 14:26:03.398 014 18155.36 114.02 52780.40 88888.00 2006-01-14 14:26:03.908 014 18155.33 114.05 52780.44 88888.00 2006-01-14 14:26:04.408 014 18155.36 114.10 52780.42 88888.00 2006-01-14 14:26:04.908 014 18155.39 114.12 52780.39 88888.00 2006-01-14 14:26:05.408 014 18155.40 114.06 52780.44 88888.00 2006-01-14 14:26:05.908 014 18155.48 113.89 52780.40 88888.00 2006-01-14 14:26:06.408 014 18155.57 113.94 52780.37 88888.00 2006-01-14 14:26:06.908 014 18155.57 114.05 52780.43 88888.00 2006-01-14 14:26:07.408 014 18155.60 114.02 52780.37 88888.00 2006-01-14 14:26:07.908 014 18155.56 114.04 52780.34 88888.00 2006-01-14 14:26:08.408 014 18155.57 114.02 52780.30 88888.00 2006-01-14 14:26:08.908 014 18155.62 114.09 52780.31 88888.00 2006-01-14 14:26:09.408 014 18155.65 113.97 52780.26 88888.00 2006-01-14 14:26:09.908 014 18155.73 113.80 52780.32 88888.00 2006-01-14 14:26:10.408 014 18155.70 113.75 52780.42 88888.00 2006-01-14 14:26:10.908 014 18155.71 113.78 52780.44 88888.00 2006-01-14 14:26:11.408 014 18155.68 113.80 52780.46 88888.00 2006-01-14 14:26:11.908 014 18155.70 113.70 52780.54 88888.00 2006-01-14 14:26:12.408 014 18155.71 113.75 52780.52 88888.00 2006-01-14 14:26:12.908 014 18155.80 113.75 52780.55 88888.00 2006-01-14 14:26:13.408 014 18155.86 113.73 52780.59 88888.00 2006-01-14 14:26:13.908 014 18155.82 113.71 52780.61 88888.00 2006-01-14 14:26:14.408 014 18155.78 113.77 52780.63 88888.00 2006-01-14 14:26:14.908 014 18155.78 113.72 52780.69 88888.00 2006-01-14 14:26:15.408 014 18155.73 113.73 52780.77 88888.00 2006-01-14 14:26:15.908 014 18155.84 113.68 52780.80 88888.00 2006-01-14 14:26:16.408 014 18155.94 113.66 52780.82 88888.00 2006-01-14 14:26:16.908 014 18155.93 113.63 52780.75 88888.00 2006-01-14 14:26:17.408 014 18155.82 113.69 52780.70 88888.00 2006-01-14 14:26:17.908 014 18155.84 113.71 52780.70 88888.00 2006-01-14 14:26:18.408 014 18155.84 113.69 52780.66 88888.00 2006-01-14 14:26:18.908 014 18155.86 113.67 52780.58 88888.00 2006-01-14 14:26:19.408 014 18155.87 113.71 52780.67 88888.00 2006-01-14 14:26:19.908 014 18155.84 113.67 52780.80 88888.00 2006-01-14 14:26:20.408 014 18155.83 113.69 52780.74 88888.00 2006-01-14 14:26:20.908 014 18155.73 113.74 52780.71 88888.00 2006-01-14 14:26:21.408 014 18155.70 113.67 52780.81 88888.00 2006-01-14 14:26:21.908 014 18155.67 113.73 52780.73 88888.00 2006-01-14 14:26:22.408 014 18155.62 113.69 52780.67 88888.00 2006-01-14 14:26:22.908 014 18155.78 113.59 52780.67 88888.00 2006-01-14 14:26:23.408 014 18155.75 113.55 52780.62 88888.00 2006-01-14 14:26:23.908 014 18155.72 113.58 52780.52 88888.00 2006-01-14 14:26:24.408 014 18155.72 113.58 52780.62 88888.00 2006-01-14 14:26:24.908 014 18155.71 113.58 52780.81 88888.00 2006-01-14 14:26:25.408 014 18155.77 113.62 52780.85 88888.00 2006-01-14 14:26:25.908 014 18155.71 113.62 52780.82 88888.00 2006-01-14 14:26:26.408 014 18155.67 113.67 52780.70 88888.00 2006-01-14 14:26:26.908 014 18155.65 113.72 52780.67 88888.00 2006-01-14 14:26:27.408 014 18155.65 113.80 52780.63 88888.00 2006-01-14 14:26:27.908 014 18155.64 113.78 52780.63 88888.00 2006-01-14 14:26:28.408 014 18155.58 113.71 52780.63 88888.00 2006-01-14 14:26:28.908 014 18155.72 113.66 52780.72 88888.00 2006-01-14 14:26:29.408 014 18155.77 113.71 52780.71 88888.00 2006-01-14 14:26:29.908 014 18155.73 113.76 52780.84 88888.00 2006-01-14 14:26:30.408 014 18155.62 113.77 52780.98 88888.00 2006-01-14 14:26:30.908 014 18155.79 113.71 52781.06 88888.00 2006-01-14 14:26:31.408 014 18155.76 113.61 52780.96 88888.00 2006-01-14 14:26:31.908 014 18155.73 113.63 52780.88 88888.00 2006-01-14 14:26:32.408 014 18155.79 113.51 52780.82 88888.00 2006-01-14 14:26:32.908 014 18155.59 113.40 52780.70 88888.00 2006-01-14 14:26:33.408 014 18155.45 113.37 52780.84 88888.00 2006-01-14 14:26:33.908 014 18155.60 113.44 52780.79 88888.00 2006-01-14 14:26:34.408 014 18155.75 113.47 52780.67 88888.00 2006-01-14 14:26:34.908 014 18155.89 113.55 52780.66 88888.00 2006-01-14 14:26:35.408 014 18155.87 113.55 52780.65 88888.00 2006-01-14 14:26:35.908 014 18155.82 113.54 52780.66 88888.00 2006-01-14 14:26:36.408 014 18155.79 113.49 52780.68 88888.00 2006-01-14 14:26:36.908 014 18155.77 113.42 52780.77 88888.00 2006-01-14 14:26:37.408 014 18155.72 113.43 52780.75 88888.00 2006-01-14 14:26:37.908 014 18155.88 113.40 52780.73 88888.00 2006-01-14 14:26:38.408 014 18155.87 113.46 52780.63 88888.00 2006-01-14 14:26:38.908 014 18155.81 113.47 52780.69 88888.00 2006-01-14 14:26:39.408 014 18155.84 113.49 52780.63 88888.00 2006-01-14 14:26:39.908 014 18155.89 113.52 52780.66 88888.00 2006-01-14 14:26:40.408 014 18155.83 113.57 52780.84 88888.00 2006-01-14 14:26:40.908 014 18155.91 113.62 52780.83 88888.00 2006-01-14 14:26:41.408 014 18155.92 113.55 52780.75 88888.00 2006-01-14 14:26:41.908 014 18155.90 113.42 52780.75 88888.00 2006-01-14 14:26:42.408 014 18155.86 113.40 52780.73 88888.00 2006-01-14 14:26:42.908 014 18155.99 113.39 52780.78 88888.00 2006-01-14 14:26:43.408 014 18156.02 113.42 52780.89 88888.00 2006-01-14 14:26:43.908 014 18156.01 113.40 52780.91 88888.00 2006-01-14 14:26:44.408 014 18156.02 113.45 52780.91 88888.00 2006-01-14 14:26:44.908 014 18156.06 113.51 52780.89 88888.00 2006-01-14 14:26:45.408 014 18156.00 113.48 52780.79 88888.00 2006-01-14 14:26:45.908 014 18155.81 113.55 52780.81 88888.00 2006-01-14 14:26:46.408 014 18155.64 113.63 52780.77 88888.00 2006-01-14 14:26:46.908 014 18155.56 113.65 52780.71 88888.00 2006-01-14 14:26:47.408 014 18155.89 113.66 52780.85 88888.00 2006-01-14 14:26:47.908 014 18155.88 113.74 52780.80 88888.00 2006-01-14 14:26:48.408 014 18155.86 113.81 52781.02 88888.00 2006-01-14 14:26:48.908 014 18155.95 113.84 52781.00 88888.00 2006-01-14 14:26:49.408 014 18155.95 113.85 52780.93 88888.00 2006-01-14 14:26:49.908 014 18155.84 113.87 52780.88 88888.00 2006-01-14 14:26:50.408 014 18155.82 113.91 52781.12 88888.00 2006-01-14 14:26:50.908 014 18155.83 113.99 52781.06 88888.00 2006-01-14 14:26:51.408 014 18155.76 114.01 52781.05 88888.00 2006-01-14 14:26:51.908 014 18155.73 114.07 52781.05 88888.00 2006-01-14 14:26:52.408 014 18155.76 114.05 52781.15 88888.00 2006-01-14 14:26:52.908 014 18155.73 113.99 52781.27 88888.00 2006-01-14 14:26:53.408 014 18155.77 114.00 52781.26 88888.00 2006-01-14 14:26:53.908 014 18155.72 114.00 52781.03 88888.00 2006-01-14 14:26:54.408 014 18155.69 113.96 52780.85 88888.00 2006-01-14 14:26:54.908 014 18155.66 113.89 52780.95 88888.00 2006-01-14 14:26:55.408 014 18155.71 113.91 52781.01 88888.00 2006-01-14 14:26:55.908 014 18155.80 113.90 52780.95 88888.00 2006-01-14 14:26:56.408 014 18155.89 113.90 52780.88 88888.00 2006-01-14 14:26:56.908 014 18155.86 113.99 52780.83 88888.00 2006-01-14 14:26:57.408 014 18155.87 114.00 52780.90 88888.00 2006-01-14 14:26:57.908 014 18155.86 113.98 52780.91 88888.00 2006-01-14 14:26:58.408 014 18155.69 113.89 52780.96 88888.00 2006-01-14 14:26:58.908 014 18155.73 113.79 52781.04 88888.00 2006-01-14 14:26:59.408 014 18155.78 113.92 52780.98 88888.00 2006-01-14 14:26:59.908 014 18155.61 113.95 52780.95 88888.00 2006-01-14 14:27:00.408 014 18155.60 113.88 52781.04 88888.00 2006-01-14 14:27:00.908 014 18155.61 113.88 52780.96 88888.00 2006-01-14 14:27:01.408 014 18155.61 113.90 52781.01 88888.00 2006-01-14 14:27:01.908 014 18155.81 113.84 52780.98 88888.00 2006-01-14 14:27:02.408 014 18155.79 113.76 52780.89 88888.00 2006-01-14 14:27:02.908 014 18155.84 113.75 52780.89 88888.00 2006-01-14 14:27:03.408 014 18155.84 113.76 52780.86 88888.00 2006-01-14 14:27:03.908 014 18155.69 113.78 52780.74 88888.00 2006-01-14 14:27:04.408 014 18155.68 113.78 52780.70 88888.00 2006-01-14 14:27:04.908 014 18155.61 113.72 52780.65 88888.00 2006-01-14 14:27:05.408 014 18155.72 113.68 52780.58 88888.00 2006-01-14 14:27:05.908 014 18155.84 113.68 52780.54 88888.00 2006-01-14 14:27:06.408 014 18155.75 113.74 52780.56 88888.00 2006-01-14 14:27:06.908 014 18155.66 113.76 52780.82 88888.00 2006-01-14 14:27:07.408 014 18155.64 113.83 52780.88 88888.00 2006-01-14 14:27:07.908 014 18155.72 113.82 52780.90 88888.00 2006-01-14 14:27:08.408 014 18155.73 113.81 52780.96 88888.00 2006-01-14 14:27:08.908 014 18155.78 113.83 52780.94 88888.00 2006-01-14 14:27:09.408 014 18155.79 113.84 52780.88 88888.00 2006-01-14 14:27:09.908 014 18155.87 113.91 52780.88 88888.00 2006-01-14 14:27:10.408 014 18155.78 113.95 52780.93 88888.00 2006-01-14 14:27:10.908 014 18155.76 113.97 52781.00 88888.00 2006-01-14 14:27:11.408 014 18155.87 114.01 52781.02 88888.00 2006-01-14 14:27:11.908 014 18155.82 114.05 52781.06 88888.00 2006-01-14 14:27:12.408 014 18155.81 114.06 52781.01 88888.00 2006-01-14 14:27:12.908 014 18155.89 114.04 52781.04 88888.00 2006-01-14 14:27:13.408 014 18155.94 114.06 52781.05 88888.00 2006-01-14 14:27:13.908 014 18155.91 114.10 52781.05 88888.00 2006-01-14 14:27:14.408 014 18155.89 114.09 52781.13 88888.00 2006-01-14 14:27:14.908 014 18155.92 114.01 52781.17 88888.00 2006-01-14 14:27:15.408 014 18155.93 114.03 52781.18 88888.00 2006-01-14 14:27:15.908 014 18155.87 114.12 52781.16 88888.00 2006-01-14 14:27:16.408 014 18155.81 114.15 52781.19 88888.00 2006-01-14 14:27:16.908 014 18155.84 114.17 52781.17 88888.00 2006-01-14 14:27:17.408 014 18155.94 114.31 52781.15 88888.00 2006-01-14 14:27:17.908 014 18156.02 114.36 52781.24 88888.00 2006-01-14 14:27:18.408 014 18155.94 114.36 52781.10 88888.00 2006-01-14 14:27:18.908 014 18155.88 114.26 52781.14 88888.00 2006-01-14 14:27:19.408 014 18155.88 114.25 52781.16 88888.00 2006-01-14 14:27:19.908 014 18155.76 114.34 52781.28 88888.00 2006-01-14 14:27:20.408 014 18155.72 114.41 52781.31 88888.00 2006-01-14 14:27:20.908 014 18155.88 114.32 52781.25 88888.00 2006-01-14 14:27:21.408 014 18155.83 114.39 52781.32 88888.00 2006-01-14 14:27:21.908 014 18155.76 114.42 52781.31 88888.00 2006-01-14 14:27:22.408 014 18155.61 114.25 52781.36 88888.00 2006-01-14 14:27:22.908 014 18155.71 114.10 52781.36 88888.00 2006-01-14 14:27:23.408 014 18155.77 114.25 52781.29 88888.00 2006-01-14 14:27:23.908 014 18155.73 114.34 52781.26 88888.00 2006-01-14 14:27:24.408 014 18155.60 114.33 52781.32 88888.00 2006-01-14 14:27:24.908 014 18155.56 114.35 52781.36 88888.00 2006-01-14 14:27:25.408 014 18155.64 114.41 52781.33 88888.00 2006-01-14 14:27:25.908 014 18155.61 114.51 52781.37 88888.00 2006-01-14 14:27:26.408 014 18155.67 114.52 52781.28 88888.00 2006-01-14 14:27:26.908 014 18155.81 114.62 52781.40 88888.00 2006-01-14 14:27:27.408 014 18155.77 114.62 52781.40 88888.00 2006-01-14 14:27:27.908 014 18155.70 114.64 52781.40 88888.00 2006-01-14 14:27:28.408 014 18155.67 114.57 52781.39 88888.00 2006-01-14 14:27:28.908 014 18155.67 114.53 52781.37 88888.00 2006-01-14 14:27:29.408 014 18155.64 114.49 52781.37 88888.00 2006-01-14 14:27:29.908 014 18155.62 114.41 52781.31 88888.00 2006-01-14 14:27:30.408 014 18155.59 114.31 52781.37 88888.00 2006-01-14 14:27:30.908 014 18155.46 114.32 52781.37 88888.00 2006-01-14 14:27:31.408 014 18155.44 114.31 52781.31 88888.00 2006-01-14 14:27:31.908 014 18155.49 114.34 52781.14 88888.00 2006-01-14 14:27:32.408 014 18155.54 114.30 52781.13 88888.00 2006-01-14 14:27:32.908 014 18155.49 114.30 52781.14 88888.00 2006-01-14 14:27:33.408 014 18155.48 114.32 52781.13 88888.00 2006-01-14 14:27:33.908 014 18155.53 114.40 52781.21 88888.00 2006-01-14 14:27:34.408 014 18155.56 114.41 52781.17 88888.00 2006-01-14 14:27:34.908 014 18155.54 114.26 52781.17 88888.00 2006-01-14 14:27:35.408 014 18155.54 114.19 52781.04 88888.00 2006-01-14 14:27:35.908 014 18155.46 114.13 52780.92 88888.00 2006-01-14 14:27:36.408 014 18155.51 114.14 52781.00 88888.00 2006-01-14 14:27:36.908 014 18155.54 114.14 52780.90 88888.00 2006-01-14 14:27:37.408 014 18155.65 114.09 52780.98 88888.00 2006-01-14 14:27:37.908 014 18155.67 114.06 52781.05 88888.00 2006-01-14 14:27:38.408 014 18155.70 114.07 52781.03 88888.00 2006-01-14 14:27:38.908 014 18155.72 114.08 52780.89 88888.00 2006-01-14 14:27:39.408 014 18155.60 114.10 52780.78 88888.00 2006-01-14 14:27:39.908 014 18155.51 114.09 52780.74 88888.00 2006-01-14 14:27:40.408 014 18155.59 114.04 52780.68 88888.00 2006-01-14 14:27:40.908 014 18155.53 113.98 52780.68 88888.00 2006-01-14 14:27:41.408 014 18155.67 113.98 52780.62 88888.00 2006-01-14 14:27:41.908 014 18155.76 113.89 52780.68 88888.00 2006-01-14 14:27:42.408 014 18155.69 113.81 52780.67 88888.00 2006-01-14 14:27:42.908 014 18155.68 113.83 52780.62 88888.00 2006-01-14 14:27:43.408 014 18155.61 113.91 52780.66 88888.00 2006-01-14 14:27:43.908 014 18155.72 113.94 52780.78 88888.00 2006-01-14 14:27:44.408 014 18155.82 113.80 52780.91 88888.00 2006-01-14 14:27:44.908 014 18155.81 113.78 52780.91 88888.00 2006-01-14 14:27:45.408 014 18155.78 113.84 52780.86 88888.00 2006-01-14 14:27:45.908 014 18155.69 113.86 52780.90 88888.00 2006-01-14 14:27:46.408 014 18155.59 113.85 52780.98 88888.00 2006-01-14 14:27:46.908 014 18155.64 113.87 52781.03 88888.00 2006-01-14 14:27:47.408 014 18155.69 114.00 52781.04 88888.00 2006-01-14 14:27:47.908 014 18155.73 114.09 52781.01 88888.00 2006-01-14 14:27:48.408 014 18155.77 114.09 52781.07 88888.00 2006-01-14 14:27:48.908 014 18155.71 114.21 52781.03 88888.00 2006-01-14 14:27:49.408 014 18155.73 114.13 52780.95 88888.00 2006-01-14 14:27:49.908 014 18155.75 114.02 52780.91 88888.00 2006-01-14 14:27:50.408 014 18155.75 114.04 52781.03 88888.00 2006-01-14 14:27:50.908 014 18155.65 114.05 52781.02 88888.00 2006-01-14 14:27:51.408 014 18155.66 113.90 52781.13 88888.00 2006-01-14 14:27:51.908 014 18155.47 113.83 52781.25 88888.00 2006-01-14 14:27:52.408 014 18155.36 114.13 52781.10 88888.00 2006-01-14 14:27:52.908 014 18155.39 114.16 52781.03 88888.00 2006-01-14 14:27:53.408 014 18155.33 114.17 52781.08 88888.00 2006-01-14 14:27:53.908 014 18155.46 114.20 52781.20 88888.00 2006-01-14 14:27:54.408 014 18155.48 114.18 52781.17 88888.00 2006-01-14 14:27:54.908 014 18155.40 114.24 52781.14 88888.00 2006-01-14 14:27:55.408 014 18155.36 114.19 52781.00 88888.00 2006-01-14 14:27:55.908 014 18155.35 114.25 52781.00 88888.00 2006-01-14 14:27:56.408 014 18155.28 114.32 52781.15 88888.00 2006-01-14 14:27:56.908 014 18155.28 114.33 52781.09 88888.00 2006-01-14 14:27:57.408 014 18155.38 114.29 52781.17 88888.00 2006-01-14 14:27:57.908 014 18155.56 114.32 52781.20 88888.00 2006-01-14 14:27:58.408 014 18155.61 114.29 52781.09 88888.00 2006-01-14 14:27:58.908 014 18155.44 114.26 52781.10 88888.00 2006-01-14 14:27:59.408 014 18155.42 114.29 52781.09 88888.00 2006-01-14 14:27:59.908 014 18155.43 114.33 52781.08 88888.00 2006-01-14 14:28:00.408 014 18155.40 114.34 52781.02 88888.00 2006-01-14 14:28:00.908 014 18155.40 114.33 52780.90 88888.00 2006-01-14 14:28:01.408 014 18155.39 114.25 52781.07 88888.00 2006-01-14 14:28:01.908 014 18155.46 114.23 52781.07 88888.00 2006-01-14 14:28:02.408 014 18155.39 114.22 52781.03 88888.00 2006-01-14 14:28:02.908 014 18155.38 114.16 52781.08 88888.00 2006-01-14 14:28:03.408 014 18155.35 114.17 52781.12 88888.00 2006-01-14 14:28:03.908 014 18155.37 114.20 52781.16 88888.00 2006-01-14 14:28:04.408 014 18155.40 114.24 52781.15 88888.00 2006-01-14 14:28:04.908 014 18155.43 114.26 52781.15 88888.00 2006-01-14 14:28:05.408 014 18155.42 114.25 52781.08 88888.00 2006-01-14 14:28:05.908 014 18155.44 114.23 52781.05 88888.00 2006-01-14 14:28:06.408 014 18155.44 114.08 52781.09 88888.00 2006-01-14 14:28:06.908 014 18155.43 114.06 52781.05 88888.00 2006-01-14 14:28:07.408 014 18155.45 114.17 52781.03 88888.00 2006-01-14 14:28:07.908 014 18155.38 114.15 52781.05 88888.00 2006-01-14 14:28:08.408 014 18155.43 113.95 52781.08 88888.00 2006-01-14 14:28:08.908 014 18155.42 113.87 52781.13 88888.00 2006-01-14 14:28:09.408 014 18155.38 113.90 52781.02 88888.00 2006-01-14 14:28:09.908 014 18155.44 113.96 52780.98 88888.00 2006-01-14 14:28:10.408 014 18155.43 114.01 52781.02 88888.00 2006-01-14 14:28:10.908 014 18155.40 114.00 52781.05 88888.00 2006-01-14 14:28:11.408 014 18155.42 113.95 52781.04 88888.00 2006-01-14 14:28:11.908 014 18155.40 113.87 52781.07 88888.00 2006-01-14 14:28:12.408 014 18155.36 113.84 52781.07 88888.00 2006-01-14 14:28:12.908 014 18155.42 113.78 52781.15 88888.00 2006-01-14 14:28:13.408 014 18155.40 113.79 52781.15 88888.00 2006-01-14 14:28:13.908 014 18155.40 113.84 52781.07 88888.00 2006-01-14 14:28:14.408 014 18155.38 113.85 52780.94 88888.00 2006-01-14 14:28:14.908 014 18155.30 113.80 52780.82 88888.00 2006-01-14 14:28:15.408 014 18155.30 113.75 52780.75 88888.00 2006-01-14 14:28:15.908 014 18155.19 113.70 52780.81 88888.00 2006-01-14 14:28:16.408 014 18155.23 113.64 52780.75 88888.00 2006-01-14 14:28:16.908 014 18155.17 113.57 52780.73 88888.00 2006-01-14 14:28:17.408 014 18155.16 113.53 52780.84 88888.00 2006-01-14 14:28:17.908 014 18155.16 113.51 52780.79 88888.00 2006-01-14 14:28:18.408 014 18155.27 113.48 52780.72 88888.00 2006-01-14 14:28:18.908 014 18155.17 113.51 52780.66 88888.00 2006-01-14 14:28:19.408 014 18155.07 113.49 52780.67 88888.00 2006-01-14 14:28:19.908 014 18155.22 113.49 52780.62 88888.00 2006-01-14 14:28:20.408 014 18155.27 113.52 52780.68 88888.00 2006-01-14 14:28:20.908 014 18155.18 113.56 52780.63 88888.00 2006-01-14 14:28:21.408 014 18155.19 113.54 52780.72 88888.00 2006-01-14 14:28:21.908 014 18155.25 113.40 52780.71 88888.00 2006-01-14 14:28:22.408 014 18155.18 113.48 52780.69 88888.00 2006-01-14 14:28:22.908 014 18155.15 113.49 52780.74 88888.00 2006-01-14 14:28:23.408 014 18155.26 113.51 52780.74 88888.00 2006-01-14 14:28:23.908 014 18155.19 113.54 52780.60 88888.00 2006-01-14 14:28:24.408 014 18155.30 113.48 52780.62 88888.00 2006-01-14 14:28:24.908 014 18155.40 113.44 52780.66 88888.00 2006-01-14 14:28:25.408 014 18155.37 113.41 52780.68 88888.00 2006-01-14 14:28:25.908 014 18155.24 113.41 52780.71 88888.00 2006-01-14 14:28:26.408 014 18155.23 113.40 52780.85 88888.00 2006-01-14 14:28:26.908 014 18155.30 113.46 52780.97 88888.00 2006-01-14 14:28:27.408 014 18155.18 113.44 52780.84 88888.00 2006-01-14 14:28:27.908 014 18155.12 113.42 52780.78 88888.00 2006-01-14 14:28:28.408 014 18155.15 113.52 52780.56 88888.00 2006-01-14 14:28:28.908 014 18155.27 113.56 52780.46 88888.00 2006-01-14 14:28:29.408 014 18155.21 113.50 52780.50 88888.00 2006-01-14 14:28:29.908 014 18155.34 113.51 52780.62 88888.00 2006-01-14 14:28:30.408 014 18155.36 113.53 52780.61 88888.00 2006-01-14 14:28:30.908 014 18155.25 113.55 52780.65 88888.00 2006-01-14 14:28:31.408 014 18155.06 113.51 52780.71 88888.00 2006-01-14 14:28:31.908 014 18155.11 113.55 52780.78 88888.00 2006-01-14 14:28:32.408 014 18155.11 113.53 52780.70 88888.00 2006-01-14 14:28:32.908 014 18155.11 113.61 52780.69 88888.00 2006-01-14 14:28:33.408 014 18155.14 113.62 52780.77 88888.00 2006-01-14 14:28:33.908 014 18155.14 113.64 52780.79 88888.00 2006-01-14 14:28:34.408 014 18155.21 113.63 52780.88 88888.00 2006-01-14 14:28:34.908 014 18155.18 113.66 52780.92 88888.00 2006-01-14 14:28:35.408 014 18155.35 113.68 52780.85 88888.00 2006-01-14 14:28:35.908 014 18155.33 113.71 52780.81 88888.00 2006-01-14 14:28:36.408 014 18155.10 113.69 52780.72 88888.00 2006-01-14 14:28:36.908 014 18154.99 113.73 52780.73 88888.00 2006-01-14 14:28:37.408 014 18154.89 113.82 52780.86 88888.00 2006-01-14 14:28:37.908 014 18154.94 113.76 52780.94 88888.00 2006-01-14 14:28:38.408 014 18154.97 113.71 52781.04 88888.00 2006-01-14 14:28:38.908 014 18155.00 113.73 52780.97 88888.00 2006-01-14 14:28:39.408 014 18155.03 113.76 52780.94 88888.00 2006-01-14 14:28:39.908 014 18155.01 113.73 52780.95 88888.00 2006-01-14 14:28:40.408 014 18155.04 113.71 52780.97 88888.00 2006-01-14 14:28:40.908 014 18155.08 113.70 52780.97 88888.00 2006-01-14 14:28:41.408 014 18155.28 113.66 52780.89 88888.00 2006-01-14 14:28:41.908 014 18155.36 113.51 52780.97 88888.00 2006-01-14 14:28:42.408 014 18155.11 113.41 52780.92 88888.00 2006-01-14 14:28:42.908 014 18154.97 113.53 52780.80 88888.00 2006-01-14 14:28:43.408 014 18154.90 113.58 52780.73 88888.00 2006-01-14 14:28:43.908 014 18154.94 113.57 52780.70 88888.00 2006-01-14 14:28:44.408 014 18154.88 113.50 52780.71 88888.00 2006-01-14 14:28:44.908 014 18154.94 113.62 52780.84 88888.00 2006-01-14 14:28:45.408 014 18154.94 113.72 52780.74 88888.00 2006-01-14 14:28:45.908 014 18154.84 113.73 52780.71 88888.00 2006-01-14 14:28:46.408 014 18154.89 113.69 52780.72 88888.00 2006-01-14 14:28:46.908 014 18154.92 113.63 52780.67 88888.00 2006-01-14 14:28:47.408 014 18154.91 113.65 52780.56 88888.00 2006-01-14 14:28:47.908 014 18154.90 113.48 52780.60 88888.00 2006-01-14 14:28:48.408 014 18155.02 113.47 52780.73 88888.00 2006-01-14 14:28:48.908 014 18155.05 113.44 52780.73 88888.00 2006-01-14 14:28:49.408 014 18154.97 113.40 52780.70 88888.00 2006-01-14 14:28:49.908 014 18154.86 113.32 52780.79 88888.00 2006-01-14 14:28:50.408 014 18154.95 113.30 52780.79 88888.00 2006-01-14 14:28:50.908 014 18154.84 113.38 52780.85 88888.00 2006-01-14 14:28:51.408 014 18154.83 113.55 52780.81 88888.00 2006-01-14 14:28:51.908 014 18154.84 113.66 52780.75 88888.00 2006-01-14 14:28:52.408 014 18154.74 113.63 52780.88 88888.00 2006-01-14 14:28:52.908 014 18154.78 113.44 52780.82 88888.00 2006-01-14 14:28:53.408 014 18154.80 113.38 52780.86 88888.00 2006-01-14 14:28:53.908 014 18154.73 113.34 52780.93 88888.00 2006-01-14 14:28:54.408 014 18154.78 113.28 52780.85 88888.00 2006-01-14 14:28:54.908 014 18154.91 113.41 52780.73 88888.00 2006-01-14 14:28:55.408 014 18154.95 113.40 52780.79 88888.00 2006-01-14 14:28:55.908 014 18154.94 113.39 52780.91 88888.00 2006-01-14 14:28:56.408 014 18155.07 113.46 52781.02 88888.00 2006-01-14 14:28:56.908 014 18154.97 113.50 52780.93 88888.00 2006-01-14 14:28:57.408 014 18154.84 113.61 52780.80 88888.00 2006-01-14 14:28:57.908 014 18154.88 113.68 52780.80 88888.00 2006-01-14 14:28:58.408 014 18154.82 113.65 52780.75 88888.00 2006-01-14 14:28:58.908 014 18154.86 113.67 52780.80 88888.00 2006-01-14 14:28:59.408 014 18154.93 113.65 52780.88 88888.00 2006-01-14 14:28:59.908 014 18154.93 113.69 52780.93 88888.00 2006-01-14 14:29:00.408 014 18154.78 113.79 52780.90 88888.00 2006-01-14 14:29:00.908 014 18154.80 113.83 52780.88 88888.00 2006-01-14 14:29:01.408 014 18154.86 113.84 52780.91 88888.00 2006-01-14 14:29:01.908 014 18154.83 113.92 52780.92 88888.00 2006-01-14 14:29:02.408 014 18154.84 114.02 52780.93 88888.00 2006-01-14 14:29:02.908 014 18154.79 114.03 52780.94 88888.00 2006-01-14 14:29:03.408 014 18154.75 114.00 52780.80 88888.00 2006-01-14 14:29:03.908 014 18154.77 114.00 52780.89 88888.00 2006-01-14 14:29:04.408 014 18154.85 113.98 52780.81 88888.00 2006-01-14 14:29:04.908 014 18154.86 114.02 52780.88 88888.00 2006-01-14 14:29:05.408 014 18154.75 114.02 52780.88 88888.00 2006-01-14 14:29:05.908 014 18154.78 114.08 52780.84 88888.00 2006-01-14 14:29:06.408 014 18154.82 114.11 52780.88 88888.00 2006-01-14 14:29:06.908 014 18154.94 114.09 52780.84 88888.00 2006-01-14 14:29:07.408 014 18154.86 114.05 52780.96 88888.00 2006-01-14 14:29:07.908 014 18154.89 114.04 52781.03 88888.00 2006-01-14 14:29:08.408 014 18154.85 114.17 52780.91 88888.00 2006-01-14 14:29:08.908 014 18154.78 114.24 52780.94 88888.00 2006-01-14 14:29:09.408 014 18154.86 114.36 52780.96 88888.00 2006-01-14 14:29:09.908 014 18154.93 114.46 52780.97 88888.00 2006-01-14 14:29:10.408 014 18154.90 114.47 52780.93 88888.00 2006-01-14 14:29:10.908 014 18154.84 114.42 52780.90 88888.00 2006-01-14 14:29:11.408 014 18154.85 114.42 52780.91 88888.00 2006-01-14 14:29:11.908 014 18154.89 114.48 52780.85 88888.00 2006-01-14 14:29:12.408 014 18154.93 114.55 52781.02 88888.00 2006-01-14 14:29:12.908 014 18155.01 114.56 52780.95 88888.00 2006-01-14 14:29:13.408 014 18155.03 114.45 52780.80 88888.00 2006-01-14 14:29:13.908 014 18154.91 114.44 52780.78 88888.00 2006-01-14 14:29:14.408 014 18154.96 114.44 52780.88 88888.00 2006-01-14 14:29:14.908 014 18154.88 114.46 52780.93 88888.00 2006-01-14 14:29:15.408 014 18154.79 114.52 52780.90 88888.00 2006-01-14 14:29:15.908 014 18154.90 114.54 52781.02 88888.00 2006-01-14 14:29:16.408 014 18155.04 114.64 52781.15 88888.00 2006-01-14 14:29:16.908 014 18154.89 114.79 52781.05 88888.00 2006-01-14 14:29:17.408 014 18154.83 114.80 52781.09 88888.00 2006-01-14 14:29:17.908 014 18155.00 114.77 52780.98 88888.00 2006-01-14 14:29:18.408 014 18155.07 114.78 52781.00 88888.00 2006-01-14 14:29:18.908 014 18155.02 114.67 52781.23 88888.00 2006-01-14 14:29:19.408 014 18154.89 114.55 52781.18 88888.00 2006-01-14 14:29:19.908 014 18154.81 114.53 52781.12 88888.00 2006-01-14 14:29:20.408 014 18154.70 114.55 52781.13 88888.00 2006-01-14 14:29:20.908 014 18154.66 114.56 52781.17 88888.00 2006-01-14 14:29:21.408 014 18154.91 114.58 52781.12 88888.00 2006-01-14 14:29:21.908 014 18154.84 114.65 52781.13 88888.00 2006-01-14 14:29:22.408 014 18154.90 114.69 52781.14 88888.00 2006-01-14 14:29:22.908 014 18154.81 114.65 52781.04 88888.00 2006-01-14 14:29:23.408 014 18154.75 114.66 52781.07 88888.00 2006-01-14 14:29:23.908 014 18154.72 114.69 52781.16 88888.00 2006-01-14 14:29:24.408 014 18154.86 114.75 52781.15 88888.00 2006-01-14 14:29:24.908 014 18154.84 114.88 52781.10 88888.00 2006-01-14 14:29:25.408 014 18154.66 114.90 52781.19 88888.00 2006-01-14 14:29:25.908 014 18154.63 114.89 52781.04 88888.00 2006-01-14 14:29:26.408 014 18154.57 114.86 52781.06 88888.00 2006-01-14 14:29:26.908 014 18154.66 114.89 52781.08 88888.00 2006-01-14 14:29:27.408 014 18154.73 114.99 52780.96 88888.00 2006-01-14 14:29:27.908 014 18154.71 114.91 52781.03 88888.00 2006-01-14 14:29:28.408 014 18154.58 114.87 52780.96 88888.00 2006-01-14 14:29:28.908 014 18154.63 114.96 52780.86 88888.00 2006-01-14 14:29:29.408 014 18154.50 114.98 52780.90 88888.00 2006-01-14 14:29:29.908 014 18154.39 114.98 52780.88 88888.00 2006-01-14 14:29:30.408 014 18154.45 115.01 52780.77 88888.00 2006-01-14 14:29:30.908 014 18154.49 115.05 52780.82 88888.00 2006-01-14 14:29:31.408 014 18154.48 114.99 52780.83 88888.00 2006-01-14 14:29:31.908 014 18154.50 114.80 52780.70 88888.00 2006-01-14 14:29:32.408 014 18154.54 114.73 52780.63 88888.00 2006-01-14 14:29:32.908 014 18154.56 114.78 52780.63 88888.00 2006-01-14 14:29:33.408 014 18154.50 114.85 52780.73 88888.00 2006-01-14 14:29:33.908 014 18154.50 114.82 52780.79 88888.00 2006-01-14 14:29:34.408 014 18154.51 114.83 52780.90 88888.00 2006-01-14 14:29:34.908 014 18154.49 114.89 52781.01 88888.00 2006-01-14 14:29:35.408 014 18154.63 114.91 52780.96 88888.00 2006-01-14 14:29:35.908 014 18154.57 114.90 52780.79 88888.00 2006-01-14 14:29:36.408 014 18154.52 114.82 52780.83 88888.00 2006-01-14 14:29:36.908 014 18154.68 114.70 52780.77 88888.00 2006-01-14 14:29:37.408 014 18154.63 114.73 52780.73 88888.00 2006-01-14 14:29:37.908 014 18154.61 114.82 52780.78 88888.00 2006-01-14 14:29:38.408 014 18154.57 114.94 52780.91 88888.00 2006-01-14 14:29:38.908 014 18154.61 114.97 52780.86 88888.00 2006-01-14 14:29:39.408 014 18154.59 114.94 52780.81 88888.00 2006-01-14 14:29:39.908 014 18154.51 114.86 52780.83 88888.00 2006-01-14 14:29:40.408 014 18154.50 114.83 52780.81 88888.00 2006-01-14 14:29:40.908 014 18154.57 114.78 52780.80 88888.00 2006-01-14 14:29:41.408 014 18154.51 114.72 52780.73 88888.00 2006-01-14 14:29:41.908 014 18154.52 114.77 52780.69 88888.00 2006-01-14 14:29:42.408 014 18154.63 114.79 52780.59 88888.00 2006-01-14 14:29:42.908 014 18154.61 114.73 52780.63 88888.00 2006-01-14 14:29:43.408 014 18154.72 114.74 52780.69 88888.00 2006-01-14 14:29:43.908 014 18154.73 114.69 52780.82 88888.00 2006-01-14 14:29:44.408 014 18154.71 114.69 52780.69 88888.00 2006-01-14 14:29:44.908 014 18154.73 114.74 52780.63 88888.00 2006-01-14 14:29:45.408 014 18154.84 114.72 52780.52 88888.00 2006-01-14 14:29:45.908 014 18154.78 114.74 52780.68 88888.00 2006-01-14 14:29:46.408 014 18154.81 114.87 52780.60 88888.00 2006-01-14 14:29:46.908 014 18154.82 114.91 52780.54 88888.00 2006-01-14 14:29:47.408 014 18154.89 114.91 52780.51 88888.00 2006-01-14 14:29:47.908 014 18154.84 114.86 52780.45 88888.00 2006-01-14 14:29:48.408 014 18154.78 114.75 52780.58 88888.00 2006-01-14 14:29:48.908 014 18154.80 114.71 52780.57 88888.00 2006-01-14 14:29:49.408 014 18154.83 114.74 52780.65 88888.00 2006-01-14 14:29:49.908 014 18154.81 114.70 52780.62 88888.00 2006-01-14 14:29:50.408 014 18154.75 114.75 52780.58 88888.00 2006-01-14 14:29:50.908 014 18154.82 114.75 52780.52 88888.00 2006-01-14 14:29:51.408 014 18154.81 114.73 52780.52 88888.00 2006-01-14 14:29:51.908 014 18154.77 114.79 52780.49 88888.00 2006-01-14 14:29:52.408 014 18154.78 114.79 52780.52 88888.00 2006-01-14 14:29:52.908 014 18154.90 114.74 52780.56 88888.00 2006-01-14 14:29:53.408 014 18154.83 114.85 52780.50 88888.00 2006-01-14 14:29:53.908 014 18154.78 114.84 52780.54 88888.00 2006-01-14 14:29:54.408 014 18154.73 114.86 52780.67 88888.00 2006-01-14 14:29:54.908 014 18154.72 114.91 52780.82 88888.00 2006-01-14 14:29:55.408 014 18154.75 114.86 52780.83 88888.00 2006-01-14 14:29:55.908 014 18154.74 114.84 52780.75 88888.00 2006-01-14 14:29:56.408 014 18154.71 114.86 52780.70 88888.00 2006-01-14 14:29:56.908 014 18154.81 114.92 52780.78 88888.00 2006-01-14 14:29:57.408 014 18154.90 114.82 52780.71 88888.00 2006-01-14 14:29:57.908 014 18154.90 114.73 52780.77 88888.00 2006-01-14 14:29:58.408 014 18154.85 114.74 52780.79 88888.00 2006-01-14 14:29:58.908 014 18154.80 114.74 52780.79 88888.00 2006-01-14 14:29:59.408 014 18154.63 114.80 52780.66 88888.00 2006-01-14 14:29:59.908 014 18154.57 114.79 52780.72 88888.00 2006-01-14 14:30:00.408 014 18154.61 114.65 52780.75 88888.00 2006-01-14 14:30:00.908 014 18154.70 114.58 52780.79 88888.00 2006-01-14 14:30:01.408 014 18154.68 114.59 52780.80 88888.00 2006-01-14 14:30:01.908 014 18154.80 114.57 52780.89 88888.00 2006-01-14 14:30:02.408 014 18154.78 114.69 52780.92 88888.00 2006-01-14 14:30:02.908 014 18154.72 114.70 52780.91 88888.00 2006-01-14 14:30:03.408 014 18154.64 114.75 52780.82 88888.00 2006-01-14 14:30:03.908 014 18154.67 114.80 52780.91 88888.00 2006-01-14 14:30:04.408 014 18154.63 114.82 52781.03 88888.00 2006-01-14 14:30:04.908 014 18154.60 114.84 52780.92 88888.00 2006-01-14 14:30:05.408 014 18154.69 114.78 52780.89 88888.00 2006-01-14 14:30:05.908 014 18154.72 114.75 52781.00 88888.00 2006-01-14 14:30:06.408 014 18154.69 114.79 52781.05 88888.00 2006-01-14 14:30:06.908 014 18154.70 114.76 52781.02 88888.00 2006-01-14 14:30:07.408 014 18154.70 114.82 52781.08 88888.00 2006-01-14 14:30:07.908 014 18154.64 114.84 52781.06 88888.00 2006-01-14 14:30:08.408 014 18154.63 114.92 52780.97 88888.00 2006-01-14 14:30:08.908 014 18154.62 114.98 52781.03 88888.00 2006-01-14 14:30:09.408 014 18154.66 115.01 52781.05 88888.00 2006-01-14 14:30:09.908 014 18154.61 115.01 52780.95 88888.00 2006-01-14 14:30:10.408 014 18154.66 115.02 52781.06 88888.00 2006-01-14 14:30:10.908 014 18154.72 115.01 52780.98 88888.00 2006-01-14 14:30:11.408 014 18154.62 115.00 52781.02 88888.00 2006-01-14 14:30:11.908 014 18154.60 114.98 52780.95 88888.00 2006-01-14 14:30:12.408 014 18154.61 115.05 52780.90 88888.00 2006-01-14 14:30:12.908 014 18154.61 114.99 52780.86 88888.00 2006-01-14 14:30:13.408 014 18154.54 114.90 52780.98 88888.00 2006-01-14 14:30:13.908 014 18154.52 114.83 52781.07 88888.00 2006-01-14 14:30:14.408 014 18154.40 114.92 52780.96 88888.00 2006-01-14 14:30:14.908 014 18154.34 115.00 52781.00 88888.00 2006-01-14 14:30:15.408 014 18154.36 114.99 52781.05 88888.00 2006-01-14 14:30:15.908 014 18154.54 115.03 52781.06 88888.00 2006-01-14 14:30:16.408 014 18154.49 115.02 52781.14 88888.00 2006-01-14 14:30:16.908 014 18154.51 114.97 52781.02 88888.00 2006-01-14 14:30:17.408 014 18154.46 114.97 52781.00 88888.00 2006-01-14 14:30:17.908 014 18154.62 114.85 52780.91 88888.00 2006-01-14 14:30:18.408 014 18154.57 114.90 52780.84 88888.00 2006-01-14 14:30:18.908 014 18154.48 114.96 52780.91 88888.00 2006-01-14 14:30:19.408 014 18154.48 115.02 52780.88 88888.00 2006-01-14 14:30:19.908 014 18154.49 115.02 52780.79 88888.00 2006-01-14 14:30:20.408 014 18154.47 115.04 52780.71 88888.00 2006-01-14 14:30:20.908 014 18154.45 115.01 52780.67 88888.00 2006-01-14 14:30:21.408 014 18154.46 115.00 52780.74 88888.00 2006-01-14 14:30:21.908 014 18154.49 115.02 52780.80 88888.00 2006-01-14 14:30:22.408 014 18154.48 114.92 52780.81 88888.00 2006-01-14 14:30:22.908 014 18154.46 114.92 52780.84 88888.00 2006-01-14 14:30:23.408 014 18154.52 114.94 52780.86 88888.00 2006-01-14 14:30:23.908 014 18154.41 114.96 52780.92 88888.00 2006-01-14 14:30:24.408 014 18154.48 115.02 52781.02 88888.00 2006-01-14 14:30:24.908 014 18154.39 115.04 52780.89 88888.00 2006-01-14 14:30:25.408 014 18154.42 115.04 52780.79 88888.00 2006-01-14 14:30:25.908 014 18154.49 115.10 52780.79 88888.00 2006-01-14 14:30:26.408 014 18154.52 115.08 52780.75 88888.00 2006-01-14 14:30:26.908 014 18154.49 115.06 52780.81 88888.00 2006-01-14 14:30:27.408 014 18154.47 115.07 52780.88 88888.00 2006-01-14 14:30:27.908 014 18154.56 115.14 52780.94 88888.00 2006-01-14 14:30:28.408 014 18154.66 115.18 52780.89 88888.00 2006-01-14 14:30:28.908 014 18154.67 115.14 52781.00 88888.00 2006-01-14 14:30:29.408 014 18154.68 115.12 52780.97 88888.00 2006-01-14 14:30:29.908 014 18154.63 115.10 52780.92 88888.00 2006-01-14 14:30:30.408 014 18154.67 115.10 52780.83 88888.00 2006-01-14 14:30:30.908 014 18154.71 115.14 52780.96 88888.00 2006-01-14 14:30:31.408 014 18154.70 115.13 52781.17 88888.00 2006-01-14 14:30:31.908 014 18154.61 115.10 52781.13 88888.00 2006-01-14 14:30:32.408 014 18154.61 115.11 52781.18 88888.00 2006-01-14 14:30:32.908 014 18154.49 115.18 52781.06 88888.00 2006-01-14 14:30:33.408 014 18154.49 115.19 52781.00 88888.00 2006-01-14 14:30:33.908 014 18154.58 115.23 52780.93 88888.00 2006-01-14 14:30:34.408 014 18154.54 115.22 52780.93 88888.00 2006-01-14 14:30:34.908 014 18154.51 115.24 52780.83 88888.00 2006-01-14 14:30:35.408 014 18154.60 115.29 52780.86 88888.00 2006-01-14 14:30:35.908 014 18154.56 115.36 52781.05 88888.00 2006-01-14 14:30:36.408 014 18154.59 115.31 52781.12 88888.00 2006-01-14 14:30:36.908 014 18154.66 115.33 52781.14 88888.00 2006-01-14 14:30:37.408 014 18154.60 115.40 52781.13 88888.00 2006-01-14 14:30:37.908 014 18154.67 115.40 52781.06 88888.00 2006-01-14 14:30:38.408 014 18154.70 115.29 52781.12 88888.00 2006-01-14 14:30:38.908 014 18154.70 115.30 52781.10 88888.00 2006-01-14 14:30:39.408 014 18154.61 115.26 52781.07 88888.00 2006-01-14 14:30:39.908 014 18154.49 115.30 52781.13 88888.00 2006-01-14 14:30:40.408 014 18154.50 115.31 52781.06 88888.00 2006-01-14 14:30:40.908 014 18154.64 115.29 52781.10 88888.00 2006-01-14 14:30:41.408 014 18154.61 115.26 52781.09 88888.00 2006-01-14 14:30:41.908 014 18154.63 115.32 52780.93 88888.00 2006-01-14 14:30:42.408 014 18154.59 115.33 52780.89 88888.00 2006-01-14 14:30:42.908 014 18154.61 115.29 52780.92 88888.00 2006-01-14 14:30:43.408 014 18154.70 115.28 52780.93 88888.00 2006-01-14 14:30:43.908 014 18154.64 115.28 52780.92 88888.00 2006-01-14 14:30:44.408 014 18154.64 115.41 52780.88 88888.00 2006-01-14 14:30:44.908 014 18154.61 115.46 52780.98 88888.00 2006-01-14 14:30:45.408 014 18154.63 115.44 52781.03 88888.00 2006-01-14 14:30:45.908 014 18154.67 115.41 52780.95 88888.00 2006-01-14 14:30:46.408 014 18154.64 115.42 52781.01 88888.00 2006-01-14 14:30:46.908 014 18154.51 115.44 52780.98 88888.00 2006-01-14 14:30:47.408 014 18154.48 115.45 52781.04 88888.00 2006-01-14 14:30:47.908 014 18154.45 115.48 52780.93 88888.00 2006-01-14 14:30:48.408 014 18154.51 115.62 52781.03 88888.00 2006-01-14 14:30:48.908 014 18154.49 115.56 52781.15 88888.00 2006-01-14 14:30:49.408 014 18154.52 115.57 52781.13 88888.00 2006-01-14 14:30:49.908 014 18154.57 115.59 52781.13 88888.00 2006-01-14 14:30:50.408 014 18154.62 115.69 52781.12 88888.00 2006-01-14 14:30:50.908 014 18154.47 115.65 52781.01 88888.00 2006-01-14 14:30:51.408 014 18154.60 115.70 52780.95 88888.00 2006-01-14 14:30:51.908 014 18154.54 115.81 52781.00 88888.00 2006-01-14 14:30:52.408 014 18154.37 115.80 52780.88 88888.00 2006-01-14 14:30:52.908 014 18154.41 115.84 52780.79 88888.00 2006-01-14 14:30:53.408 014 18154.48 115.89 52780.80 88888.00 2006-01-14 14:30:53.908 014 18154.35 115.95 52780.88 88888.00 2006-01-14 14:30:54.408 014 18154.23 115.86 52780.92 88888.00 2006-01-14 14:30:54.908 014 18154.23 115.90 52780.95 88888.00 2006-01-14 14:30:55.408 014 18154.30 115.94 52781.04 88888.00 2006-01-14 14:30:55.908 014 18154.43 115.91 52780.97 88888.00 2006-01-14 14:30:56.408 014 18154.51 115.88 52780.96 88888.00 2006-01-14 14:30:56.908 014 18154.35 115.95 52780.86 88888.00 2006-01-14 14:30:57.408 014 18154.23 116.01 52780.85 88888.00 2006-01-14 14:30:57.908 014 18154.23 115.97 52780.95 88888.00 2006-01-14 14:30:58.408 014 18154.51 115.97 52781.04 88888.00 2006-01-14 14:30:58.908 014 18154.34 116.03 52781.05 88888.00 2006-01-14 14:30:59.408 014 18154.21 116.11 52780.98 88888.00 2006-01-14 14:30:59.908 014 18154.14 116.11 52781.05 88888.00 2006-01-14 14:31:00.408 014 18154.09 116.04 52781.08 88888.00 2006-01-14 14:31:00.908 014 18154.14 116.12 52781.08 88888.00 2006-01-14 14:31:01.408 014 18154.19 116.18 52780.96 88888.00 2006-01-14 14:31:01.908 014 18154.32 116.12 52780.94 88888.00 2006-01-14 14:31:02.408 014 18154.17 116.09 52780.96 88888.00 2006-01-14 14:31:02.908 014 18154.04 116.09 52781.00 88888.00 2006-01-14 14:31:03.408 014 18154.02 116.06 52780.98 88888.00 2006-01-14 14:31:03.908 014 18154.06 116.01 52780.98 88888.00 2006-01-14 14:31:04.408 014 18154.01 116.00 52780.92 88888.00 2006-01-14 14:31:04.908 014 18154.01 116.10 52781.00 88888.00 2006-01-14 14:31:05.408 014 18154.05 116.12 52781.02 88888.00 2006-01-14 14:31:05.908 014 18154.02 116.21 52781.03 88888.00 2006-01-14 14:31:06.408 014 18154.06 116.31 52780.98 88888.00 2006-01-14 14:31:06.908 014 18154.08 116.33 52780.96 88888.00 2006-01-14 14:31:07.408 014 18154.14 116.32 52780.96 88888.00 2006-01-14 14:31:07.908 014 18154.24 116.43 52780.98 88888.00 2006-01-14 14:31:08.408 014 18154.16 116.39 52780.93 88888.00 2006-01-14 14:31:08.908 014 18154.15 116.26 52780.95 88888.00 2006-01-14 14:31:09.408 014 18154.19 116.20 52781.03 88888.00 2006-01-14 14:31:09.908 014 18154.12 116.16 52781.01 88888.00 2006-01-14 14:31:10.408 014 18154.10 116.28 52780.95 88888.00 2006-01-14 14:31:10.908 014 18154.10 116.32 52781.04 88888.00 2006-01-14 14:31:11.408 014 18154.13 116.33 52781.07 88888.00 2006-01-14 14:31:11.908 014 18154.02 116.30 52780.98 88888.00 2006-01-14 14:31:12.408 014 18154.02 116.32 52780.91 88888.00 2006-01-14 14:31:12.908 014 18154.08 116.29 52780.85 88888.00 2006-01-14 14:31:13.408 014 18154.06 116.41 52780.83 88888.00 2006-01-14 14:31:13.908 014 18154.09 116.51 52780.89 88888.00 2006-01-14 14:31:14.408 014 18154.09 116.50 52780.83 88888.00 2006-01-14 14:31:14.908 014 18154.06 116.53 52780.82 88888.00 2006-01-14 14:31:15.408 014 18154.01 116.53 52780.77 88888.00 2006-01-14 14:31:15.908 014 18154.04 116.56 52780.80 88888.00 2006-01-14 14:31:16.408 014 18153.95 116.54 52780.80 88888.00 2006-01-14 14:31:16.908 014 18153.93 116.62 52780.88 88888.00 2006-01-14 14:31:17.408 014 18153.94 116.73 52780.97 88888.00 2006-01-14 14:31:17.908 014 18153.97 116.74 52780.85 88888.00 2006-01-14 14:31:18.408 014 18154.07 116.75 52780.95 88888.00 2006-01-14 14:31:18.908 014 18154.05 116.80 52781.00 88888.00 2006-01-14 14:31:19.408 014 18154.08 116.79 52781.06 88888.00 2006-01-14 14:31:19.908 014 18154.08 116.92 52781.08 88888.00 2006-01-14 14:31:20.408 014 18154.02 116.99 52780.91 88888.00 2006-01-14 14:31:20.908 014 18154.15 116.90 52780.93 88888.00 2006-01-14 14:31:21.408 014 18154.07 116.88 52780.93 88888.00 2006-01-14 14:31:21.908 014 18154.01 116.90 52780.88 88888.00 2006-01-14 14:31:22.408 014 18154.01 116.85 52780.81 88888.00 2006-01-14 14:31:22.908 014 18154.04 116.96 52780.81 88888.00 2006-01-14 14:31:23.408 014 18154.08 117.04 52780.86 88888.00 2006-01-14 14:31:23.908 014 18154.13 117.10 52780.80 88888.00 2006-01-14 14:31:24.408 014 18154.18 117.05 52780.83 88888.00 2006-01-14 14:31:24.908 014 18154.17 117.05 52780.89 88888.00 2006-01-14 14:31:25.408 014 18154.03 117.11 52780.82 88888.00 2006-01-14 14:31:25.908 014 18153.92 117.16 52780.89 88888.00 2006-01-14 14:31:26.408 014 18153.91 117.23 52780.88 88888.00 2006-01-14 14:31:26.908 014 18153.99 117.21 52780.78 88888.00 2006-01-14 14:31:27.408 014 18153.95 117.22 52780.91 88888.00 2006-01-14 14:31:27.908 014 18153.84 117.30 52780.98 88888.00 2006-01-14 14:31:28.408 014 18153.83 117.38 52780.95 88888.00 2006-01-14 14:31:28.908 014 18153.87 117.44 52780.78 88888.00 2006-01-14 14:31:29.408 014 18154.02 117.46 52780.73 88888.00 2006-01-14 14:31:29.908 014 18153.98 117.47 52780.80 88888.00 2006-01-14 14:31:30.408 014 18153.98 117.59 52780.61 88888.00 2006-01-14 14:31:30.908 014 18154.08 117.54 52780.62 88888.00 2006-01-14 14:31:31.408 014 18153.98 117.43 52780.80 88888.00 2006-01-14 14:31:31.908 014 18154.03 117.33 52780.92 88888.00 2006-01-14 14:31:32.408 014 18154.10 117.34 52780.90 88888.00 2006-01-14 14:31:32.908 014 18154.05 117.41 52780.88 88888.00 2006-01-14 14:31:33.408 014 18154.12 117.51 52780.86 88888.00 2006-01-14 14:31:33.908 014 18154.08 117.52 52780.79 88888.00 2006-01-14 14:31:34.408 014 18153.99 117.59 52780.81 88888.00 2006-01-14 14:31:34.908 014 18153.97 117.51 52780.83 88888.00 2006-01-14 14:31:35.408 014 18154.05 117.53 52780.94 88888.00 2006-01-14 14:31:35.908 014 18154.13 117.64 52780.85 88888.00 2006-01-14 14:31:36.408 014 18154.21 117.63 52780.84 88888.00 2006-01-14 14:31:36.908 014 18154.21 117.57 52780.71 88888.00 2006-01-14 14:31:37.408 014 18154.14 117.62 52780.67 88888.00 2006-01-14 14:31:37.908 014 18154.06 117.64 52780.72 88888.00 2006-01-14 14:31:38.408 014 18154.06 117.68 52780.70 88888.00 2006-01-14 14:31:38.908 014 18154.13 117.70 52780.65 88888.00 2006-01-14 14:31:39.408 014 18154.16 117.63 52780.65 88888.00 2006-01-14 14:31:39.908 014 18154.17 117.53 52780.59 88888.00 2006-01-14 14:31:40.408 014 18154.18 117.53 52780.58 88888.00 2006-01-14 14:31:40.908 014 18154.19 117.56 52780.67 88888.00 2006-01-14 14:31:41.408 014 18154.08 117.54 52780.71 88888.00 2006-01-14 14:31:41.908 014 18154.17 117.52 52780.67 88888.00 2006-01-14 14:31:42.408 014 18154.18 117.53 52780.73 88888.00 2006-01-14 14:31:42.908 014 18154.17 117.52 52780.73 88888.00 2006-01-14 14:31:43.408 014 18154.20 117.55 52780.67 88888.00 2006-01-14 14:31:43.908 014 18154.02 117.65 52780.61 88888.00 2006-01-14 14:31:44.408 014 18153.98 117.61 52780.62 88888.00 2006-01-14 14:31:44.908 014 18154.10 117.58 52780.50 88888.00 2006-01-14 14:31:45.408 014 18154.09 117.67 52780.39 88888.00 2006-01-14 14:31:45.908 014 18154.08 117.76 52780.49 88888.00 2006-01-14 14:31:46.408 014 18154.13 117.72 52780.58 88888.00 2006-01-14 14:31:46.908 014 18154.13 117.72 52780.55 88888.00 2006-01-14 14:31:47.408 014 18154.23 117.71 52780.70 88888.00 2006-01-14 14:31:47.908 014 18154.40 117.70 52780.70 88888.00 2006-01-14 14:31:48.408 014 18154.39 117.68 52780.63 88888.00 2006-01-14 14:31:48.908 014 18154.28 117.65 52780.59 88888.00 2006-01-14 14:31:49.408 014 18154.23 117.71 52780.55 88888.00 2006-01-14 14:31:49.908 014 18154.26 117.77 52780.65 88888.00 2006-01-14 14:31:50.408 014 18154.29 117.71 52780.57 88888.00 2006-01-14 14:31:50.908 014 18154.30 117.71 52780.65 88888.00 2006-01-14 14:31:51.408 014 18154.28 117.78 52780.71 88888.00 2006-01-14 14:31:51.908 014 18154.30 117.79 52780.74 88888.00 2006-01-14 14:31:52.408 014 18154.30 117.76 52780.71 88888.00 2006-01-14 14:31:52.908 014 18154.25 117.79 52780.62 88888.00 2006-01-14 14:31:53.408 014 18154.32 117.77 52780.48 88888.00 2006-01-14 14:31:53.908 014 18154.39 117.85 52780.51 88888.00 2006-01-14 14:31:54.408 014 18154.38 117.92 52780.56 88888.00 2006-01-14 14:31:54.908 014 18154.36 117.92 52780.62 88888.00 2006-01-14 14:31:55.408 014 18154.29 117.81 52780.58 88888.00 2006-01-14 14:31:55.908 014 18154.23 117.82 52780.59 88888.00 2006-01-14 14:31:56.408 014 18154.25 117.98 52780.49 88888.00 2006-01-14 14:31:56.908 014 18154.13 118.00 52780.55 88888.00 2006-01-14 14:31:57.408 014 18154.20 118.01 52780.54 88888.00 2006-01-14 14:31:57.908 014 18154.25 117.96 52780.40 88888.00 2006-01-14 14:31:58.408 014 18154.30 118.00 52780.37 88888.00 2006-01-14 14:31:58.908 014 18154.24 118.06 52780.39 88888.00 2006-01-14 14:31:59.408 014 18154.15 118.10 52780.38 88888.00 2006-01-14 14:31:59.908 014 18154.23 118.03 52780.43 88888.00 2006-01-14 14:32:00.408 014 18154.39 118.12 52780.52 88888.00 2006-01-14 14:32:00.908 014 18154.50 118.22 52780.66 88888.00 2006-01-14 14:32:01.408 014 18154.38 118.31 52780.72 88888.00 2006-01-14 14:32:01.908 014 18154.31 118.41 52780.68 88888.00 2006-01-14 14:32:02.408 014 18154.35 118.39 52780.61 88888.00 2006-01-14 14:32:02.908 014 18154.35 118.36 52780.61 88888.00 2006-01-14 14:32:03.408 014 18154.43 118.46 52780.62 88888.00 2006-01-14 14:32:03.908 014 18154.36 118.52 52780.61 88888.00 2006-01-14 14:32:04.408 014 18154.31 118.58 52780.58 88888.00 2006-01-14 14:32:04.908 014 18154.28 118.52 52780.47 88888.00 2006-01-14 14:32:05.408 014 18154.28 118.45 52780.36 88888.00 2006-01-14 14:32:05.908 014 18154.24 118.53 52780.27 88888.00 2006-01-14 14:32:06.408 014 18154.24 118.53 52780.25 88888.00 2006-01-14 14:32:06.908 014 18154.25 118.53 52780.44 88888.00 2006-01-14 14:32:07.408 014 18154.32 118.55 52780.43 88888.00 2006-01-14 14:32:07.908 014 18154.29 118.59 52780.44 88888.00 2006-01-14 14:32:08.408 014 18154.35 118.64 52780.49 88888.00 2006-01-14 14:32:08.908 014 18154.31 118.63 52780.31 88888.00 2006-01-14 14:32:09.408 014 18154.39 118.64 52780.22 88888.00 2006-01-14 14:32:09.908 014 18154.27 118.80 52780.28 88888.00 2006-01-14 14:32:10.408 014 18154.31 118.88 52780.39 88888.00 2006-01-14 14:32:10.908 014 18154.37 118.94 52780.33 88888.00 2006-01-14 14:32:11.408 014 18154.19 118.91 52780.45 88888.00 2006-01-14 14:32:11.908 014 18154.24 118.84 52780.46 88888.00 2006-01-14 14:32:12.408 014 18154.26 118.89 52780.33 88888.00 2006-01-14 14:32:12.908 014 18154.23 118.85 52780.27 88888.00 2006-01-14 14:32:13.408 014 18154.24 118.81 52780.35 88888.00 2006-01-14 14:32:13.908 014 18154.20 118.88 52780.44 88888.00 2006-01-14 14:32:14.408 014 18154.23 118.94 52780.37 88888.00 2006-01-14 14:32:14.908 014 18154.25 119.04 52780.36 88888.00 2006-01-14 14:32:15.408 014 18154.31 118.97 52780.37 88888.00 2006-01-14 14:32:15.908 014 18154.29 119.04 52780.31 88888.00 2006-01-14 14:32:16.408 014 18154.28 119.03 52780.30 88888.00 2006-01-14 14:32:16.908 014 18154.23 119.08 52780.37 88888.00 2006-01-14 14:32:17.408 014 18154.38 119.17 52780.40 88888.00 2006-01-14 14:32:17.908 014 18154.37 119.25 52780.27 88888.00 2006-01-14 14:32:18.408 014 18154.29 119.29 52780.17 88888.00 2006-01-14 14:32:18.908 014 18154.24 119.25 52780.30 88888.00 2006-01-14 14:32:19.408 014 18154.21 119.20 52780.35 88888.00 2006-01-14 14:32:19.908 014 18154.36 119.26 52780.24 88888.00 2006-01-14 14:32:20.408 014 18154.38 119.25 52780.26 88888.00 2006-01-14 14:32:20.908 014 18154.28 119.10 52780.12 88888.00 2006-01-14 14:32:21.408 014 18154.41 119.02 52780.00 88888.00 2006-01-14 14:32:21.908 014 18154.28 119.16 52780.16 88888.00 2006-01-14 14:32:22.408 014 18154.23 119.25 52780.07 88888.00 2006-01-14 14:32:22.908 014 18154.27 119.31 52780.08 88888.00 2006-01-14 14:32:23.408 014 18154.31 119.34 52780.13 88888.00 2006-01-14 14:32:23.908 014 18154.28 119.29 52780.11 88888.00 2006-01-14 14:32:24.408 014 18154.18 119.33 52780.14 88888.00 2006-01-14 14:32:24.908 014 18154.20 119.39 52780.16 88888.00 2006-01-14 14:32:25.408 014 18154.20 119.46 52780.12 88888.00 2006-01-14 14:32:25.908 014 18154.16 119.45 52780.05 88888.00 2006-01-14 14:32:26.408 014 18154.12 119.47 52780.08 88888.00 2006-01-14 14:32:26.908 014 18154.12 119.40 52780.09 88888.00 2006-01-14 14:32:27.408 014 18154.10 119.53 52780.03 88888.00 2006-01-14 14:32:27.908 014 18154.04 119.56 52780.09 88888.00 2006-01-14 14:32:28.408 014 18154.17 119.55 52780.23 88888.00 2006-01-14 14:32:28.908 014 18154.24 119.56 52780.17 88888.00 2006-01-14 14:32:29.408 014 18154.23 119.62 52780.07 88888.00 2006-01-14 14:32:29.908 014 18154.14 119.61 52780.20 88888.00 2006-01-14 14:32:30.408 014 18154.12 119.54 52780.17 88888.00 2006-01-14 14:32:30.908 014 18154.18 119.59 52779.96 88888.00 2006-01-14 14:32:31.408 014 18154.14 119.58 52779.97 88888.00 2006-01-14 14:32:31.908 014 18154.15 119.59 52780.05 88888.00 2006-01-14 14:32:32.408 014 18154.20 119.63 52780.13 88888.00 2006-01-14 14:32:32.908 014 18154.13 119.72 52780.22 88888.00 2006-01-14 14:32:33.408 014 18154.02 119.79 52780.00 88888.00 2006-01-14 14:32:33.908 014 18154.07 119.78 52780.01 88888.00 2006-01-14 14:32:34.408 014 18154.18 119.76 52780.05 88888.00 2006-01-14 14:32:34.908 014 18154.03 119.82 52780.08 88888.00 2006-01-14 14:32:35.408 014 18153.93 119.96 52780.11 88888.00 2006-01-14 14:32:35.908 014 18153.90 120.03 52780.20 88888.00 2006-01-14 14:32:36.408 014 18153.91 119.99 52780.20 88888.00 2006-01-14 14:32:36.908 014 18153.92 120.01 52780.23 88888.00 2006-01-14 14:32:37.408 014 18153.93 120.05 52780.15 88888.00 2006-01-14 14:32:37.908 014 18153.94 119.99 52780.24 88888.00 2006-01-14 14:32:38.408 014 18154.07 120.05 52780.32 88888.00 2006-01-14 14:32:38.908 014 18154.14 120.11 52780.47 88888.00 2006-01-14 14:32:39.408 014 18154.06 120.11 52780.56 88888.00 2006-01-14 14:32:39.908 014 18154.04 120.18 52780.51 88888.00 2006-01-14 14:32:40.408 014 18154.05 120.07 52780.43 88888.00 2006-01-14 14:32:40.908 014 18154.03 120.25 52780.44 88888.00 2006-01-14 14:32:41.408 014 18154.02 120.33 52780.45 88888.00 2006-01-14 14:32:41.908 014 18154.09 120.28 52780.33 88888.00 2006-01-14 14:32:42.408 014 18154.08 120.33 52780.34 88888.00 2006-01-14 14:32:42.908 014 18154.07 120.33 52780.34 88888.00 2006-01-14 14:32:43.408 014 18154.09 120.37 52780.37 88888.00 2006-01-14 14:32:43.908 014 18153.99 120.32 52780.44 88888.00 2006-01-14 14:32:44.408 014 18153.87 120.39 52780.42 88888.00 2006-01-14 14:32:44.908 014 18153.94 120.39 52780.38 88888.00 2006-01-14 14:32:45.408 014 18153.83 120.47 52780.36 88888.00 2006-01-14 14:32:45.908 014 18153.76 120.61 52780.34 88888.00 2006-01-14 14:32:46.408 014 18153.88 120.66 52780.36 88888.00 2006-01-14 14:32:46.908 014 18153.91 120.71 52780.24 88888.00 2006-01-14 14:32:47.408 014 18153.80 120.67 52780.17 88888.00 2006-01-14 14:32:47.908 014 18153.69 120.76 52780.20 88888.00 2006-01-14 14:32:48.408 014 18153.78 120.80 52780.24 88888.00 2006-01-14 14:32:48.908 014 18153.83 120.86 52780.33 88888.00 2006-01-14 14:32:49.408 014 18153.72 120.78 52780.26 88888.00 2006-01-14 14:32:49.908 014 18153.69 120.72 52780.37 88888.00 2006-01-14 14:32:50.408 014 18153.74 120.72 52780.39 88888.00 2006-01-14 14:32:50.908 014 18153.64 120.85 52780.45 88888.00 2006-01-14 14:32:51.408 014 18153.62 120.89 52780.36 88888.00 2006-01-14 14:32:51.908 014 18153.62 120.99 52780.28 88888.00 2006-01-14 14:32:52.408 014 18153.55 121.10 52780.34 88888.00 2006-01-14 14:32:52.908 014 18153.62 121.22 52780.37 88888.00 2006-01-14 14:32:53.408 014 18153.81 121.17 52780.36 88888.00 2006-01-14 14:32:53.908 014 18153.90 121.16 52780.24 88888.00 2006-01-14 14:32:54.408 014 18153.72 121.16 52780.23 88888.00 2006-01-14 14:32:54.908 014 18153.63 121.15 52780.34 88888.00 2006-01-14 14:32:55.408 014 18153.70 121.04 52780.40 88888.00 2006-01-14 14:32:55.908 014 18153.63 121.14 52780.37 88888.00 2006-01-14 14:32:56.408 014 18153.55 121.17 52780.31 88888.00 2006-01-14 14:32:56.908 014 18153.59 121.17 52780.28 88888.00 2006-01-14 14:32:57.408 014 18153.61 121.25 52780.32 88888.00 2006-01-14 14:32:57.908 014 18153.63 121.38 52780.38 88888.00 2006-01-14 14:32:58.408 014 18153.59 121.40 52780.34 88888.00 2006-01-14 14:32:58.908 014 18153.60 121.34 52780.26 88888.00 2006-01-14 14:32:59.408 014 18153.66 121.34 52780.24 88888.00 2006-01-14 14:32:59.908 014 18153.69 121.41 52780.28 88888.00 2006-01-14 14:33:00.408 014 18153.69 121.50 52780.30 88888.00 2006-01-14 14:33:00.908 014 18153.71 121.47 52780.31 88888.00 2006-01-14 14:33:01.408 014 18153.72 121.46 52780.43 88888.00 2006-01-14 14:33:01.908 014 18153.64 121.48 52780.44 88888.00 2006-01-14 14:33:02.408 014 18153.62 121.45 52780.34 88888.00 2006-01-14 14:33:02.908 014 18153.53 121.48 52780.26 88888.00 2006-01-14 14:33:03.408 014 18153.59 121.51 52780.26 88888.00 2006-01-14 14:33:03.908 014 18153.55 121.66 52780.21 88888.00 2006-01-14 14:33:04.408 014 18153.60 121.71 52780.12 88888.00 2006-01-14 14:33:04.908 014 18153.55 121.70 52780.11 88888.00 2006-01-14 14:33:05.408 014 18153.51 121.63 52780.19 88888.00 2006-01-14 14:33:05.908 014 18153.59 121.57 52780.21 88888.00 2006-01-14 14:33:06.408 014 18153.69 121.58 52780.24 88888.00 2006-01-14 14:33:06.908 014 18153.61 121.64 52780.28 88888.00 2006-01-14 14:33:07.408 014 18153.65 121.80 52780.28 88888.00 2006-01-14 14:33:07.908 014 18153.48 121.96 52780.24 88888.00 2006-01-14 14:33:08.408 014 18153.43 121.81 52780.22 88888.00 2006-01-14 14:33:08.908 014 18153.52 121.76 52780.32 88888.00 2006-01-14 14:33:09.408 014 18153.50 121.81 52780.27 88888.00 2006-01-14 14:33:09.908 014 18153.50 121.84 52780.19 88888.00 2006-01-14 14:33:10.408 014 18153.42 121.80 52780.16 88888.00 2006-01-14 14:33:10.908 014 18153.52 121.76 52780.32 88888.00 2006-01-14 14:33:11.408 014 18153.59 121.83 52780.28 88888.00 2006-01-14 14:33:11.908 014 18153.52 121.67 52780.30 88888.00 2006-01-14 14:33:12.408 014 18153.43 121.79 52780.30 88888.00 2006-01-14 14:33:12.908 014 18153.42 121.91 52780.23 88888.00 2006-01-14 14:33:13.408 014 18153.52 121.90 52780.25 88888.00 2006-01-14 14:33:13.908 014 18153.50 121.86 52780.27 88888.00 2006-01-14 14:33:14.408 014 18153.45 121.94 52780.43 88888.00 2006-01-14 14:33:14.908 014 18153.52 122.09 52780.39 88888.00 2006-01-14 14:33:15.408 014 18153.60 122.16 52780.28 88888.00 2006-01-14 14:33:15.908 014 18153.52 122.13 52780.33 88888.00 2006-01-14 14:33:16.408 014 18153.51 122.08 52780.44 88888.00 2006-01-14 14:33:16.908 014 18153.38 122.07 52780.40 88888.00 2006-01-14 14:33:17.408 014 18153.41 122.08 52780.38 88888.00 2006-01-14 14:33:17.908 014 18153.49 122.15 52780.35 88888.00 2006-01-14 14:33:18.405 014 18153.38 122.31 52780.34 88888.00 2006-01-14 14:33:18.905 014 18153.41 122.37 52780.30 88888.00 2006-01-14 14:33:19.405 014 18153.44 122.40 52780.37 88888.00 2006-01-14 14:33:19.905 014 18153.37 122.35 52780.31 88888.00 2006-01-14 14:33:20.405 014 18153.41 122.20 52780.26 88888.00 2006-01-14 14:33:20.905 014 18153.42 122.19 52780.15 88888.00 2006-01-14 14:33:21.405 014 18153.42 122.23 52780.12 88888.00 2006-01-14 14:33:21.905 014 18153.25 122.30 52780.21 88888.00 2006-01-14 14:33:22.405 014 18153.23 122.34 52780.19 88888.00 2006-01-14 14:33:22.905 014 18153.19 122.33 52780.17 88888.00 2006-01-14 14:33:23.405 014 18153.33 122.39 52780.17 88888.00 2006-01-14 14:33:23.905 014 18153.21 122.47 52780.22 88888.00 2006-01-14 14:33:24.405 014 18153.21 122.44 52780.23 88888.00 2006-01-14 14:33:24.905 014 18153.32 122.40 52780.23 88888.00 2006-01-14 14:33:25.405 014 18153.34 122.37 52780.25 88888.00 2006-01-14 14:33:25.905 014 18153.37 122.36 52780.09 88888.00 2006-01-14 14:33:26.405 014 18153.34 122.38 52780.11 88888.00 2006-01-14 14:33:26.905 014 18153.27 122.48 52780.12 88888.00 2006-01-14 14:33:27.405 014 18153.22 122.55 52780.07 88888.00 2006-01-14 14:33:27.905 014 18153.30 122.63 52780.10 88888.00 2006-01-14 14:33:28.405 014 18153.26 122.66 52780.15 88888.00 2006-01-14 14:33:28.905 014 18153.32 122.71 52780.20 88888.00 2006-01-14 14:33:29.405 014 18153.40 122.74 52780.16 88888.00 2006-01-14 14:33:29.905 014 18153.47 122.75 52780.05 88888.00 2006-01-14 14:33:30.405 014 18153.47 122.66 52779.93 88888.00 2006-01-14 14:33:30.905 014 18153.33 122.71 52779.93 88888.00 2006-01-14 14:33:31.405 014 18153.25 122.76 52779.90 88888.00 2006-01-14 14:33:31.905 014 18153.21 122.82 52779.87 88888.00 2006-01-14 14:33:32.405 014 18153.17 122.76 52780.03 88888.00 2006-01-14 14:33:32.905 014 18153.14 122.74 52780.22 88888.00 2006-01-14 14:33:33.405 014 18153.25 122.83 52780.33 88888.00 2006-01-14 14:33:33.905 014 18153.28 122.94 52780.24 88888.00 2006-01-14 14:33:34.405 014 18153.21 123.00 52780.21 88888.00 2006-01-14 14:33:34.905 014 18153.17 122.98 52780.27 88888.00 2006-01-14 14:33:35.405 014 18153.15 123.01 52780.26 88888.00 2006-01-14 14:33:35.905 014 18153.18 123.03 52780.31 88888.00 2006-01-14 14:33:36.405 014 18153.28 123.09 52780.36 88888.00 2006-01-14 14:33:36.905 014 18153.25 123.08 52780.36 88888.00 2006-01-14 14:33:37.405 014 18153.38 123.03 52780.43 88888.00 2006-01-14 14:33:37.905 014 18153.25 123.07 52780.42 88888.00 2006-01-14 14:33:38.405 014 18153.19 123.18 52780.32 88888.00 2006-01-14 14:33:38.905 014 18153.17 123.20 52780.12 88888.00 2006-01-14 14:33:39.405 014 18153.20 123.14 52780.11 88888.00 2006-01-14 14:33:39.905 014 18153.21 123.15 52780.16 88888.00 2006-01-14 14:33:40.405 014 18153.10 123.20 52780.13 88888.00 2006-01-14 14:33:40.905 014 18153.15 123.21 52780.07 88888.00 2006-01-14 14:33:41.405 014 18153.26 123.15 52780.12 88888.00 2006-01-14 14:33:41.905 014 18153.19 123.16 52780.15 88888.00 2006-01-14 14:33:42.405 014 18153.12 123.22 52780.19 88888.00 2006-01-14 14:33:42.905 014 18153.09 123.30 52780.26 88888.00 2006-01-14 14:33:43.405 014 18153.19 123.28 52780.34 88888.00 2006-01-14 14:33:43.905 014 18153.07 123.23 52780.36 88888.00 2006-01-14 14:33:44.405 014 18152.97 123.30 52780.24 88888.00 2006-01-14 14:33:44.905 014 18152.98 123.31 52780.05 88888.00 2006-01-14 14:33:45.405 014 18153.05 123.35 52780.13 88888.00 2006-01-14 14:33:45.905 014 18153.06 123.34 52780.33 88888.00 2006-01-14 14:33:46.405 014 18153.11 123.26 52780.34 88888.00 2006-01-14 14:33:46.905 014 18153.25 123.35 52780.21 88888.00 2006-01-14 14:33:47.405 014 18153.31 123.37 52780.16 88888.00 2006-01-14 14:33:47.905 014 18153.15 123.28 52780.07 88888.00 2006-01-14 14:33:48.405 014 18153.02 123.30 52780.00 88888.00 2006-01-14 14:33:48.905 014 18153.05 123.34 52780.01 88888.00 2006-01-14 14:33:49.405 014 18153.11 123.30 52780.02 88888.00 2006-01-14 14:33:49.905 014 18153.11 123.36 52780.01 88888.00 2006-01-14 14:33:50.405 014 18153.23 123.33 52780.05 88888.00 2006-01-14 14:33:50.905 014 18153.18 123.29 52780.02 88888.00 2006-01-14 14:33:51.405 014 18153.05 123.33 52780.02 88888.00 2006-01-14 14:33:51.905 014 18152.97 123.42 52780.03 88888.00 2006-01-14 14:33:52.405 014 18152.95 123.43 52780.08 88888.00 2006-01-14 14:33:52.905 014 18152.95 123.45 52780.03 88888.00 2006-01-14 14:33:53.405 014 18152.96 123.48 52780.04 88888.00 2006-01-14 14:33:53.905 014 18153.11 123.47 52780.05 88888.00 2006-01-14 14:33:54.405 014 18153.15 123.45 52780.05 88888.00 2006-01-14 14:33:54.905 014 18153.14 123.44 52779.91 88888.00 2006-01-14 14:33:55.405 014 18153.09 123.42 52779.92 88888.00 2006-01-14 14:33:55.905 014 18153.00 123.39 52779.92 88888.00 2006-01-14 14:33:56.405 014 18153.01 123.39 52779.91 88888.00 2006-01-14 14:33:56.905 014 18153.15 123.37 52779.82 88888.00 2006-01-14 14:33:57.405 014 18153.08 123.45 52779.81 88888.00 2006-01-14 14:33:57.905 014 18153.05 123.64 52779.82 88888.00 2006-01-14 14:33:58.405 014 18153.14 123.69 52779.77 88888.00 2006-01-14 14:33:58.905 014 18153.06 123.59 52779.87 88888.00 2006-01-14 14:33:59.405 014 18153.06 123.59 52779.93 88888.00 2006-01-14 14:33:59.905 014 18153.19 123.50 52779.91 88888.00 2006-01-14 14:34:00.405 014 18153.17 123.53 52779.80 88888.00 2006-01-14 14:34:00.905 014 18153.07 123.58 52779.80 88888.00 2006-01-14 14:34:01.405 014 18153.01 123.58 52779.85 88888.00 2006-01-14 14:34:01.905 014 18153.02 123.52 52779.79 88888.00 2006-01-14 14:34:02.405 014 18153.06 123.59 52779.81 88888.00 2006-01-14 14:34:02.905 014 18153.05 123.53 52779.88 88888.00 2006-01-14 14:34:03.405 014 18153.19 123.35 52779.85 88888.00 2006-01-14 14:34:03.905 014 18153.18 123.38 52779.76 88888.00 2006-01-14 14:34:04.405 014 18153.26 123.62 52779.67 88888.00 2006-01-14 14:34:04.905 014 18153.39 123.77 52779.86 88888.00 2006-01-14 14:34:05.405 014 18153.39 123.79 52779.89 88888.00 2006-01-14 14:34:05.905 014 18153.39 123.72 52779.88 88888.00 2006-01-14 14:34:06.405 014 18153.42 123.73 52779.78 88888.00 2006-01-14 14:34:06.905 014 18153.40 123.74 52779.66 88888.00 2006-01-14 14:34:07.405 014 18153.36 123.69 52779.67 88888.00 2006-01-14 14:34:07.905 014 18153.18 123.68 52779.73 88888.00 2006-01-14 14:34:08.405 014 18153.21 123.70 52779.73 88888.00 2006-01-14 14:34:08.905 014 18153.33 123.78 52779.69 88888.00 2006-01-14 14:34:09.405 014 18153.40 123.81 52779.75 88888.00 2006-01-14 14:34:09.905 014 18153.32 123.76 52779.89 88888.00 2006-01-14 14:34:10.405 014 18153.44 123.68 52779.79 88888.00 2006-01-14 14:34:10.905 014 18153.44 123.79 52779.65 88888.00 2006-01-14 14:34:11.405 014 18153.40 123.85 52779.68 88888.00 2006-01-14 14:34:11.905 014 18153.39 124.01 52779.69 88888.00 2006-01-14 14:34:12.405 014 18153.29 123.99 52779.68 88888.00 2006-01-14 14:34:12.905 014 18153.34 123.95 52779.70 88888.00 2006-01-14 14:34:13.405 014 18153.42 123.92 52779.66 88888.00 2006-01-14 14:34:13.905 014 18153.32 123.94 52779.51 88888.00 2006-01-14 14:34:14.405 014 18153.37 123.95 52779.47 88888.00 2006-01-14 14:34:14.905 014 18153.32 123.98 52779.54 88888.00 2006-01-14 14:34:15.405 014 18153.31 123.90 52779.55 88888.00 2006-01-14 14:34:15.905 014 18153.44 123.90 52779.56 88888.00 2006-01-14 14:34:16.405 014 18153.42 123.95 52779.57 88888.00 2006-01-14 14:34:16.905 014 18153.38 123.92 52779.51 88888.00 2006-01-14 14:34:17.405 014 18153.44 123.89 52779.41 88888.00 2006-01-14 14:34:17.905 014 18153.52 123.83 52779.57 88888.00 2006-01-14 14:34:18.405 014 18153.45 123.78 52779.68 88888.00 2006-01-14 14:34:18.905 014 18153.44 123.81 52779.65 88888.00 2006-01-14 14:34:19.405 014 18153.56 123.90 52779.61 88888.00 2006-01-14 14:34:19.905 014 18153.63 123.96 52779.63 88888.00 2006-01-14 14:34:20.405 014 18153.53 123.97 52779.62 88888.00 2006-01-14 14:34:20.905 014 18153.50 123.99 52779.58 88888.00 2006-01-14 14:34:21.405 014 18153.43 123.98 52779.55 88888.00 2006-01-14 14:34:21.905 014 18153.41 123.99 52779.52 88888.00 2006-01-14 14:34:22.405 014 18153.44 123.91 52779.53 88888.00 2006-01-14 14:34:22.905 014 18153.45 123.89 52779.54 88888.00 2006-01-14 14:34:23.405 014 18153.43 123.96 52779.62 88888.00 2006-01-14 14:34:23.905 014 18153.39 123.92 52779.62 88888.00 2006-01-14 14:34:24.405 014 18153.37 123.97 52779.59 88888.00 2006-01-14 14:34:24.905 014 18153.36 124.03 52779.50 88888.00 2006-01-14 14:34:25.405 014 18153.33 124.01 52779.45 88888.00 2006-01-14 14:34:25.905 014 18153.36 123.90 52779.56 88888.00 2006-01-14 14:34:26.405 014 18153.54 123.75 52779.58 88888.00 2006-01-14 14:34:26.905 014 18153.43 123.83 52779.59 88888.00 2006-01-14 14:34:27.405 014 18153.60 123.99 52779.63 88888.00 2006-01-14 14:34:27.905 014 18153.62 124.02 52779.70 88888.00 2006-01-14 14:34:28.405 014 18153.61 123.94 52779.50 88888.00 2006-01-14 14:34:28.905 014 18153.63 124.00 52779.46 88888.00 2006-01-14 14:34:29.405 014 18153.82 124.00 52779.51 88888.00 2006-01-14 14:34:29.905 014 18153.73 123.97 52779.57 88888.00 2006-01-14 14:34:30.405 014 18153.60 124.03 52779.64 88888.00 2006-01-14 14:34:30.905 014 18153.47 124.03 52779.63 88888.00 2006-01-14 14:34:31.405 014 18153.47 124.00 52779.64 88888.00 2006-01-14 14:34:31.905 014 18153.48 124.00 52779.51 88888.00 2006-01-14 14:34:32.405 014 18153.51 123.86 52779.52 88888.00 2006-01-14 14:34:32.905 014 18153.61 123.82 52779.55 88888.00 2006-01-14 14:34:33.405 014 18153.62 123.72 52779.58 88888.00 2006-01-14 14:34:33.905 014 18153.65 123.80 52779.69 88888.00 2006-01-14 14:34:34.405 014 18153.55 123.79 52779.67 88888.00 2006-01-14 14:34:34.905 014 18153.63 123.65 52779.64 88888.00 2006-01-14 14:34:35.405 014 18153.65 123.74 52779.69 88888.00 2006-01-14 14:34:35.905 014 18153.53 123.83 52779.55 88888.00 2006-01-14 14:34:36.405 014 18153.44 123.98 52779.55 88888.00 2006-01-14 14:34:36.905 014 18153.50 123.98 52779.51 88888.00 2006-01-14 14:34:37.405 014 18153.56 123.88 52779.39 88888.00 2006-01-14 14:34:37.905 014 18153.56 123.85 52779.35 88888.00 2006-01-14 14:34:38.405 014 18153.60 123.89 52779.43 88888.00 2006-01-14 14:34:38.905 014 18153.52 123.89 52779.38 88888.00 2006-01-14 14:34:39.405 014 18153.38 123.84 52779.34 88888.00 2006-01-14 14:34:39.905 014 18153.33 123.81 52779.34 88888.00 2006-01-14 14:34:40.405 014 18153.31 123.83 52779.35 88888.00 2006-01-14 14:34:40.905 014 18153.39 123.86 52779.39 88888.00 2006-01-14 14:34:41.405 014 18153.48 123.85 52779.45 88888.00 2006-01-14 14:34:41.905 014 18153.56 123.94 52779.39 88888.00 2006-01-14 14:34:42.405 014 18153.71 123.94 52779.38 88888.00 2006-01-14 14:34:42.905 014 18153.66 123.81 52779.40 88888.00 2006-01-14 14:34:43.405 014 18153.69 123.76 52779.38 88888.00 2006-01-14 14:34:43.905 014 18153.69 123.81 52779.42 88888.00 2006-01-14 14:34:44.405 014 18153.67 123.85 52779.42 88888.00 2006-01-14 14:34:44.905 014 18153.56 123.89 52779.41 88888.00 2006-01-14 14:34:45.405 014 18153.53 123.96 52779.36 88888.00 2006-01-14 14:34:45.905 014 18153.53 123.89 52779.34 88888.00 2006-01-14 14:34:46.405 014 18153.72 123.87 52779.26 88888.00 2006-01-14 14:34:46.905 014 18153.70 123.88 52779.46 88888.00 2006-01-14 14:34:47.405 014 18153.70 123.87 52779.54 88888.00 2006-01-14 14:34:47.905 014 18153.67 123.81 52779.50 88888.00 2006-01-14 14:34:48.405 014 18153.60 123.81 52779.33 88888.00 2006-01-14 14:34:48.905 014 18153.52 123.98 52779.43 88888.00 2006-01-14 14:34:49.405 014 18153.39 124.08 52779.49 88888.00 2006-01-14 14:34:49.905 014 18153.34 123.96 52779.43 88888.00 2006-01-14 14:34:50.405 014 18153.40 123.91 52779.34 88888.00 2006-01-14 14:34:50.905 014 18153.45 124.00 52779.45 88888.00 2006-01-14 14:34:51.405 014 18153.49 124.08 52779.40 88888.00 2006-01-14 14:34:51.905 014 18153.51 124.17 52779.28 88888.00 2006-01-14 14:34:52.405 014 18153.55 124.15 52779.20 88888.00 2006-01-14 14:34:52.905 014 18153.63 124.14 52779.23 88888.00 2006-01-14 14:34:53.405 014 18153.61 124.10 52779.20 88888.00 2006-01-14 14:34:53.905 014 18153.59 124.03 52779.12 88888.00 2006-01-14 14:34:54.405 014 18153.63 124.00 52779.08 88888.00 2006-01-14 14:34:54.905 014 18153.69 124.01 52779.27 88888.00 2006-01-14 14:34:55.405 014 18153.58 124.03 52779.35 88888.00 2006-01-14 14:34:55.905 014 18153.51 124.09 52779.36 88888.00 2006-01-14 14:34:56.405 014 18153.52 124.14 52779.32 88888.00 2006-01-14 14:34:56.905 014 18153.62 124.19 52779.31 88888.00 2006-01-14 14:34:57.405 014 18153.73 124.22 52779.26 88888.00 2006-01-14 14:34:57.905 014 18153.66 124.35 52779.27 88888.00 2006-01-14 14:34:58.405 014 18153.71 124.41 52779.38 88888.00 2006-01-14 14:34:58.905 014 18153.84 124.40 52779.45 88888.00 2006-01-14 14:34:59.405 014 18153.81 124.39 52779.43 88888.00 2006-01-14 14:34:59.905 014 18153.78 124.22 52779.36 88888.00 2006-01-14 14:35:00.405 014 18153.71 124.15 52779.38 88888.00 2006-01-14 14:35:00.905 014 18153.78 124.12 52779.28 88888.00 2006-01-14 14:35:01.405 014 18153.82 124.12 52779.16 88888.00 2006-01-14 14:35:01.905 014 18153.84 124.22 52779.19 88888.00 2006-01-14 14:35:02.405 014 18153.86 124.21 52779.24 88888.00 2006-01-14 14:35:02.905 014 18153.87 124.26 52779.41 88888.00 2006-01-14 14:35:03.405 014 18153.92 124.43 52779.53 88888.00 2006-01-14 14:35:03.905 014 18153.82 124.41 52779.50 88888.00 2006-01-14 14:35:04.405 014 18153.83 124.37 52779.45 88888.00 2006-01-14 14:35:04.905 014 18153.75 124.38 52779.43 88888.00 2006-01-14 14:35:05.405 014 18153.77 124.29 52779.42 88888.00 2006-01-14 14:35:05.905 014 18153.84 124.26 52779.39 88888.00 2006-01-14 14:35:06.405 014 18153.86 124.18 52779.41 88888.00 2006-01-14 14:35:06.905 014 18153.88 124.20 52779.36 88888.00 2006-01-14 14:35:07.405 014 18153.91 124.30 52779.15 88888.00 2006-01-14 14:35:07.905 014 18153.92 124.22 52779.17 88888.00 2006-01-14 14:35:08.405 014 18153.87 124.19 52779.27 88888.00 2006-01-14 14:35:08.905 014 18153.92 124.16 52779.26 88888.00 2006-01-14 14:35:09.405 014 18153.86 124.18 52779.33 88888.00 2006-01-14 14:35:09.905 014 18153.87 124.19 52779.33 88888.00 2006-01-14 14:35:10.405 014 18153.88 124.23 52779.38 88888.00 2006-01-14 14:35:10.905 014 18153.98 124.14 52779.30 88888.00 2006-01-14 14:35:11.405 014 18153.93 124.13 52779.14 88888.00 2006-01-14 14:35:11.905 014 18153.90 124.14 52779.07 88888.00 2006-01-14 14:35:12.405 014 18153.92 124.10 52779.14 88888.00 2006-01-14 14:35:12.905 014 18153.87 124.02 52779.16 88888.00 2006-01-14 14:35:13.405 014 18153.87 123.99 52779.16 88888.00 2006-01-14 14:35:13.905 014 18153.94 123.99 52779.18 88888.00 2006-01-14 14:35:14.405 014 18154.04 123.96 52779.10 88888.00 2006-01-14 14:35:14.905 014 18154.03 123.98 52779.14 88888.00 2006-01-14 14:35:15.405 014 18154.15 123.94 52779.19 88888.00 2006-01-14 14:35:15.905 014 18154.09 123.91 52779.34 88888.00 2006-01-14 14:35:16.405 014 18153.99 123.99 52779.30 88888.00 2006-01-14 14:35:16.905 014 18154.04 123.99 52779.30 88888.00 2006-01-14 14:35:17.405 014 18154.09 123.84 52779.39 88888.00 2006-01-14 14:35:17.905 014 18153.90 123.78 52779.31 88888.00 2006-01-14 14:35:18.405 014 18153.94 123.97 52779.30 88888.00 2006-01-14 14:35:18.905 014 18154.02 124.07 52779.24 88888.00 2006-01-14 14:35:19.405 014 18154.04 124.12 52779.21 88888.00 2006-01-14 14:35:19.905 014 18153.93 124.14 52779.36 88888.00 2006-01-14 14:35:20.405 014 18153.94 124.09 52779.34 88888.00 2006-01-14 14:35:20.905 014 18153.91 124.03 52779.22 88888.00 2006-01-14 14:35:21.405 014 18153.86 124.03 52779.30 88888.00 2006-01-14 14:35:21.905 014 18153.90 123.99 52779.44 88888.00 2006-01-14 14:35:22.405 014 18153.91 123.95 52779.57 88888.00 2006-01-14 14:35:22.905 014 18153.88 123.87 52779.46 88888.00 2006-01-14 14:35:23.405 014 18153.95 123.89 52779.42 88888.00 2006-01-14 14:35:23.905 014 18153.85 123.89 52779.39 88888.00 2006-01-14 14:35:24.405 014 18153.78 123.99 52779.33 88888.00 2006-01-14 14:35:24.905 014 18153.80 124.01 52779.34 88888.00 2006-01-14 14:35:25.405 014 18153.94 123.88 52779.36 88888.00 2006-01-14 14:35:25.905 014 18153.86 123.79 52779.40 88888.00 2006-01-14 14:35:26.405 014 18153.80 123.72 52779.36 88888.00 2006-01-14 14:35:26.905 014 18153.95 123.78 52779.50 88888.00 2006-01-14 14:35:27.405 014 18154.15 123.85 52779.47 88888.00 2006-01-14 14:35:27.905 014 18154.12 123.92 52779.41 88888.00 2006-01-14 14:35:28.405 014 18153.93 123.91 52779.28 88888.00 2006-01-14 14:35:28.905 014 18153.80 123.86 52779.30 88888.00 2006-01-14 14:35:29.405 014 18153.80 123.78 52779.45 88888.00 2006-01-14 14:35:29.905 014 18153.92 123.79 52779.56 88888.00 2006-01-14 14:35:30.405 014 18154.13 123.74 52779.50 88888.00 2006-01-14 14:35:30.905 014 18154.16 123.70 52779.52 88888.00 2006-01-14 14:35:31.405 014 18154.12 123.66 52779.47 88888.00 2006-01-14 14:35:31.905 014 18154.09 123.67 52779.55 88888.00 2006-01-14 14:35:32.405 014 18154.05 123.65 52779.51 88888.00 2006-01-14 14:35:32.905 014 18154.06 123.73 52779.54 88888.00 2006-01-14 14:35:33.405 014 18153.98 123.69 52779.53 88888.00 2006-01-14 14:35:33.905 014 18153.92 123.70 52779.49 88888.00 2006-01-14 14:35:34.405 014 18153.95 123.59 52779.44 88888.00 2006-01-14 14:35:34.905 014 18153.99 123.56 52779.40 88888.00 2006-01-14 14:35:35.405 014 18154.05 123.68 52779.50 88888.00 2006-01-14 14:35:35.905 014 18153.91 123.67 52779.53 88888.00 2006-01-14 14:35:36.405 014 18154.08 123.71 52779.53 88888.00 2006-01-14 14:35:36.905 014 18154.04 123.79 52779.53 88888.00 2006-01-14 14:35:37.405 014 18154.14 123.78 52779.58 88888.00 2006-01-14 14:35:37.905 014 18154.21 123.78 52779.63 88888.00 2006-01-14 14:35:38.405 014 18154.21 123.70 52779.56 88888.00 2006-01-14 14:35:38.905 014 18154.27 123.75 52779.62 88888.00 2006-01-14 14:35:39.405 014 18154.21 123.87 52779.52 88888.00 2006-01-14 14:35:39.905 014 18154.26 123.88 52779.35 88888.00 2006-01-14 14:35:40.405 014 18154.20 123.90 52779.35 88888.00 2006-01-14 14:35:40.905 014 18154.26 123.89 52779.39 88888.00 2006-01-14 14:35:41.405 014 18154.28 123.89 52779.46 88888.00 2006-01-14 14:35:41.905 014 18154.29 123.82 52779.47 88888.00 2006-01-14 14:35:42.405 014 18154.24 123.84 52779.41 88888.00 2006-01-14 14:35:42.905 014 18154.24 123.87 52779.44 88888.00 2006-01-14 14:35:43.405 014 18154.18 123.83 52779.52 88888.00 2006-01-14 14:35:43.905 014 18154.16 123.79 52779.45 88888.00 2006-01-14 14:35:44.405 014 18154.20 123.88 52779.39 88888.00 2006-01-14 14:35:44.905 014 18154.19 123.90 52779.42 88888.00 2006-01-14 14:35:45.405 014 18154.16 123.84 52779.38 88888.00 2006-01-14 14:35:45.905 014 18154.24 123.81 52779.46 88888.00 2006-01-14 14:35:46.405 014 18154.18 123.80 52779.43 88888.00 2006-01-14 14:35:46.905 014 18154.20 123.85 52779.53 88888.00 2006-01-14 14:35:47.405 014 18154.26 123.83 52779.51 88888.00 2006-01-14 14:35:47.905 014 18154.17 123.83 52779.47 88888.00 2006-01-14 14:35:48.405 014 18154.07 123.75 52779.49 88888.00 2006-01-14 14:35:48.905 014 18154.13 123.69 52779.56 88888.00 2006-01-14 14:35:49.405 014 18154.23 123.74 52779.61 88888.00 2006-01-14 14:35:49.905 014 18154.18 123.68 52779.56 88888.00 2006-01-14 14:35:50.405 014 18154.23 123.69 52779.54 88888.00 2006-01-14 14:35:50.905 014 18154.37 123.72 52779.47 88888.00 2006-01-14 14:35:51.405 014 18154.41 123.74 52779.52 88888.00 2006-01-14 14:35:51.905 014 18154.34 123.59 52779.51 88888.00 2006-01-14 14:35:52.405 014 18154.31 123.61 52779.51 88888.00 2006-01-14 14:35:52.905 014 18154.48 123.77 52779.50 88888.00 2006-01-14 14:35:53.405 014 18154.58 123.79 52779.49 88888.00 2006-01-14 14:35:53.905 014 18154.54 123.78 52779.53 88888.00 2006-01-14 14:35:54.405 014 18154.29 123.74 52779.62 88888.00 2006-01-14 14:35:54.905 014 18154.26 123.76 52779.45 88888.00 2006-01-14 14:35:55.405 014 18154.42 123.79 52779.33 88888.00 2006-01-14 14:35:55.905 014 18154.36 123.65 52779.18 88888.00 2006-01-14 14:35:56.405 014 18154.27 123.54 52779.27 88888.00 2006-01-14 14:35:56.905 014 18154.21 123.65 52779.33 88888.00 2006-01-14 14:35:57.405 014 18154.25 123.67 52779.22 88888.00 2006-01-14 14:35:57.905 014 18154.24 123.58 52779.27 88888.00 2006-01-14 14:35:58.405 014 18154.10 123.55 52779.17 88888.00 2006-01-14 14:35:58.905 014 18154.18 123.63 52779.16 88888.00 2006-01-14 14:35:59.405 014 18154.36 123.70 52779.36 88888.00 2006-01-14 14:35:59.905 014 18154.28 123.77 52779.27 88888.00 2006-01-14 14:36:00.405 014 18154.17 123.81 52779.29 88888.00 2006-01-14 14:36:00.905 014 18154.08 123.88 52779.33 88888.00 2006-01-14 14:36:01.405 014 18154.10 123.88 52779.34 88888.00 2006-01-14 14:36:01.905 014 18154.16 123.89 52779.33 88888.00 2006-01-14 14:36:02.405 014 18154.26 123.88 52779.47 88888.00 2006-01-14 14:36:02.905 014 18154.28 123.86 52779.46 88888.00 2006-01-14 14:36:03.405 014 18154.15 123.83 52779.51 88888.00 2006-01-14 14:36:03.905 014 18154.27 123.77 52779.50 88888.00 2006-01-14 14:36:04.405 014 18154.28 123.68 52779.43 88888.00 2006-01-14 14:36:04.905 014 18154.26 123.63 52779.42 88888.00 2006-01-14 14:36:05.405 014 18154.23 123.66 52779.39 88888.00 2006-01-14 14:36:05.905 014 18154.19 123.68 52779.43 88888.00 2006-01-14 14:36:06.405 014 18154.25 123.65 52779.46 88888.00 2006-01-14 14:36:06.905 014 18154.23 123.74 52779.41 88888.00 2006-01-14 14:36:07.405 014 18154.20 123.78 52779.40 88888.00 2006-01-14 14:36:07.905 014 18154.12 123.85 52779.47 88888.00 2006-01-14 14:36:08.405 014 18154.06 123.86 52779.33 88888.00 2006-01-14 14:36:08.905 014 18154.10 123.80 52779.29 88888.00 2006-01-14 14:36:09.405 014 18154.19 123.77 52779.31 88888.00 2006-01-14 14:36:09.905 014 18154.26 123.79 52779.30 88888.00 2006-01-14 14:36:10.405 014 18154.35 123.84 52779.26 88888.00 2006-01-14 14:36:10.905 014 18154.19 123.80 52779.21 88888.00 2006-01-14 14:36:11.405 014 18154.30 123.85 52779.11 88888.00 2006-01-14 14:36:11.905 014 18154.41 123.86 52779.00 88888.00 2006-01-14 14:36:12.405 014 18154.39 123.68 52779.03 88888.00 2006-01-14 14:36:12.905 014 18154.28 123.57 52779.22 88888.00 2006-01-14 14:36:13.405 014 18154.45 123.56 52779.27 88888.00 2006-01-14 14:36:13.905 014 18154.46 123.64 52779.18 88888.00 2006-01-14 14:36:14.405 014 18154.47 123.65 52779.14 88888.00 2006-01-14 14:36:14.905 014 18154.57 123.61 52779.22 88888.00 2006-01-14 14:36:15.405 014 18154.64 123.49 52779.27 88888.00 2006-01-14 14:36:15.905 014 18154.56 123.35 52779.27 88888.00 2006-01-14 14:36:16.405 014 18154.47 123.44 52779.38 88888.00 2006-01-14 14:36:16.905 014 18154.41 123.50 52779.41 88888.00 2006-01-14 14:36:17.405 014 18154.45 123.47 52779.28 88888.00 2006-01-14 14:36:17.905 014 18154.56 123.46 52779.29 88888.00 2006-01-14 14:36:18.405 014 18154.42 123.50 52779.22 88888.00 2006-01-14 14:36:18.905 014 18154.50 123.49 52779.29 88888.00 2006-01-14 14:36:19.405 014 18154.49 123.56 52779.22 88888.00 2006-01-14 14:36:19.905 014 18154.45 123.48 52779.18 88888.00 2006-01-14 14:36:20.405 014 18154.51 123.48 52779.32 88888.00 2006-01-14 14:36:20.905 014 18154.67 123.43 52779.26 88888.00 2006-01-14 14:36:21.405 014 18154.56 123.47 52779.24 88888.00 2006-01-14 14:36:21.905 014 18154.52 123.49 52779.19 88888.00 2006-01-14 14:36:22.405 014 18154.78 123.35 52779.23 88888.00 2006-01-14 14:36:22.905 014 18154.83 123.30 52779.24 88888.00 2006-01-14 14:36:23.405 014 18154.74 123.31 52779.23 88888.00 2006-01-14 14:36:23.905 014 18154.67 123.37 52779.14 88888.00 2006-01-14 14:36:24.405 014 18154.62 123.28 52779.16 88888.00 2006-01-14 14:36:24.905 014 18154.71 123.23 52779.10 88888.00 2006-01-14 14:36:25.405 014 18154.67 123.23 52779.06 88888.00 2006-01-14 14:36:25.905 014 18154.62 123.16 52779.09 88888.00 2006-01-14 14:36:26.405 014 18154.49 123.09 52779.30 88888.00 2006-01-14 14:36:26.905 014 18154.45 123.09 52779.30 88888.00 2006-01-14 14:36:27.405 014 18154.49 123.14 52779.32 88888.00 2006-01-14 14:36:27.905 014 18154.53 123.16 52779.22 88888.00 2006-01-14 14:36:28.405 014 18154.45 123.09 52779.19 88888.00 2006-01-14 14:36:28.905 014 18154.34 123.11 52779.17 88888.00 2006-01-14 14:36:29.405 014 18154.31 123.08 52779.27 88888.00 2006-01-14 14:36:29.905 014 18154.42 123.09 52779.28 88888.00 2006-01-14 14:36:30.405 014 18154.43 123.14 52779.15 88888.00 2006-01-14 14:36:30.905 014 18154.49 123.16 52779.15 88888.00 2006-01-14 14:36:31.405 014 18154.41 123.19 52779.22 88888.00 2006-01-14 14:36:31.905 014 18154.40 123.15 52779.18 88888.00 2006-01-14 14:36:32.405 014 18154.41 123.10 52779.30 88888.00 2006-01-14 14:36:32.905 014 18154.52 123.17 52779.46 88888.00 2006-01-14 14:36:33.405 014 18154.45 123.26 52779.44 88888.00 2006-01-14 14:36:33.905 014 18154.43 123.22 52779.26 88888.00 2006-01-14 14:36:34.405 014 18154.40 123.14 52779.12 88888.00 2006-01-14 14:36:34.905 014 18154.46 123.07 52779.16 88888.00 2006-01-14 14:36:35.405 014 18154.60 123.07 52779.19 88888.00 2006-01-14 14:36:35.905 014 18154.32 123.04 52779.12 88888.00 2006-01-14 14:36:36.405 014 18154.17 123.03 52779.07 88888.00 2006-01-14 14:36:36.905 014 18154.20 123.16 52779.09 88888.00 2006-01-14 14:36:37.405 014 18154.30 123.12 52779.15 88888.00 2006-01-14 14:36:37.905 014 18154.27 123.01 52779.10 88888.00 2006-01-14 14:36:38.405 014 18154.29 122.82 52779.09 88888.00 2006-01-14 14:36:38.905 014 18154.36 122.82 52779.05 88888.00 2006-01-14 14:36:39.405 014 18154.28 122.86 52779.04 88888.00 2006-01-14 14:36:39.905 014 18154.24 122.91 52779.06 88888.00 2006-01-14 14:36:40.405 014 18154.29 122.89 52779.00 88888.00 2006-01-14 14:36:40.905 014 18154.23 122.89 52779.06 88888.00 2006-01-14 14:36:41.405 014 18154.23 122.89 52779.15 88888.00 2006-01-14 14:36:41.905 014 18154.28 122.78 52779.19 88888.00 2006-01-14 14:36:42.405 014 18154.30 122.82 52779.17 88888.00 2006-01-14 14:36:42.905 014 18154.35 122.90 52779.14 88888.00 2006-01-14 14:36:43.405 014 18154.49 122.85 52778.98 88888.00 2006-01-14 14:36:43.905 014 18154.62 122.81 52779.03 88888.00 2006-01-14 14:36:44.405 014 18154.49 122.85 52779.14 88888.00 2006-01-14 14:36:44.905 014 18154.41 122.77 52779.11 88888.00 2006-01-14 14:36:45.405 014 18154.29 122.66 52779.10 88888.00 2006-01-14 14:36:45.905 014 18154.36 122.66 52779.09 88888.00 2006-01-14 14:36:46.405 014 18154.39 122.56 52779.01 88888.00 2006-01-14 14:36:46.905 014 18154.45 122.58 52778.93 88888.00 2006-01-14 14:36:47.405 014 18154.32 122.59 52779.04 88888.00 2006-01-14 14:36:47.905 014 18154.42 122.57 52778.94 88888.00 2006-01-14 14:36:48.405 014 18154.48 122.53 52778.97 88888.00 2006-01-14 14:36:48.905 014 18154.34 122.46 52778.95 88888.00 2006-01-14 14:36:49.405 014 18154.40 122.49 52779.03 88888.00 2006-01-14 14:36:49.905 014 18154.32 122.45 52778.97 88888.00 2006-01-14 14:36:50.405 014 18154.31 122.41 52778.77 88888.00 2006-01-14 14:36:50.905 014 18154.25 122.36 52778.76 88888.00 2006-01-14 14:36:51.405 014 18154.34 122.31 52778.85 88888.00 2006-01-14 14:36:51.905 014 18154.41 122.45 52778.95 88888.00 2006-01-14 14:36:52.405 014 18154.48 122.33 52778.88 88888.00 2006-01-14 14:36:52.905 014 18154.53 122.28 52778.87 88888.00 2006-01-14 14:36:53.405 014 18154.63 122.21 52778.85 88888.00 2006-01-14 14:36:53.905 014 18154.53 122.16 52778.88 88888.00 2006-01-14 14:36:54.405 014 18154.42 122.16 52778.81 88888.00 2006-01-14 14:36:54.905 014 18154.45 122.22 52778.84 88888.00 2006-01-14 14:36:55.405 014 18154.32 122.21 52778.86 88888.00 2006-01-14 14:36:55.905 014 18154.40 122.18 52778.80 88888.00 2006-01-14 14:36:56.405 014 18154.50 122.18 52778.80 88888.00 2006-01-14 14:36:56.905 014 18154.43 122.09 52778.83 88888.00 2006-01-14 14:36:57.405 014 18154.37 122.00 52778.85 88888.00 2006-01-14 14:36:57.905 014 18154.35 122.00 52778.83 88888.00 2006-01-14 14:36:58.405 014 18154.39 121.99 52778.86 88888.00 2006-01-14 14:36:58.905 014 18154.45 121.96 52778.87 88888.00 2006-01-14 14:36:59.405 014 18154.63 121.97 52778.91 88888.00 2006-01-14 14:36:59.905 014 18154.50 121.98 52778.92 88888.00 2006-01-14 14:37:00.405 014 18154.49 121.96 52778.84 88888.00 2006-01-14 14:37:00.905 014 18154.40 121.92 52778.80 88888.00 2006-01-14 14:37:01.405 014 18154.53 121.86 52778.95 88888.00 2006-01-14 14:37:01.905 014 18154.60 121.82 52779.05 88888.00 2006-01-14 14:37:02.405 014 18154.60 121.80 52778.98 88888.00 2006-01-14 14:37:02.905 014 18154.46 121.79 52779.10 88888.00 2006-01-14 14:37:03.405 014 18154.40 121.79 52779.05 88888.00 2006-01-14 14:37:03.905 014 18154.49 121.83 52779.07 88888.00 2006-01-14 14:37:04.405 014 18154.49 121.84 52779.10 88888.00 2006-01-14 14:37:04.905 014 18154.38 121.89 52778.94 88888.00 2006-01-14 14:37:05.405 014 18154.53 121.89 52778.92 88888.00 2006-01-14 14:37:05.905 014 18154.59 121.84 52778.86 88888.00 2006-01-14 14:37:06.405 014 18154.67 121.88 52778.84 88888.00 2006-01-14 14:37:06.905 014 18154.62 121.75 52778.97 88888.00 2006-01-14 14:37:07.405 014 18154.58 121.64 52778.92 88888.00 2006-01-14 14:37:07.905 014 18154.59 121.53 52778.97 88888.00 2006-01-14 14:37:08.405 014 18154.63 121.54 52778.95 88888.00 2006-01-14 14:37:08.905 014 18154.58 121.51 52778.87 88888.00 2006-01-14 14:37:09.405 014 18154.51 121.58 52778.85 88888.00 2006-01-14 14:37:09.905 014 18154.53 121.55 52778.82 88888.00 2006-01-14 14:37:10.405 014 18154.49 121.55 52778.86 88888.00 2006-01-14 14:37:10.905 014 18154.52 121.64 52778.81 88888.00 2006-01-14 14:37:11.405 014 18154.59 121.69 52778.85 88888.00 2006-01-14 14:37:11.905 014 18154.66 121.62 52778.84 88888.00 2006-01-14 14:37:12.405 014 18154.61 121.52 52778.75 88888.00 2006-01-14 14:37:12.905 014 18154.46 121.39 52778.59 88888.00 2006-01-14 14:37:13.405 014 18154.56 121.42 52778.62 88888.00 2006-01-14 14:37:13.905 014 18154.39 121.38 52778.68 88888.00 2006-01-14 14:37:14.405 014 18154.53 121.28 52778.76 88888.00 2006-01-14 14:37:14.905 014 18154.45 121.31 52778.82 88888.00 2006-01-14 14:37:15.405 014 18154.53 121.38 52778.76 88888.00 2006-01-14 14:37:15.905 014 18154.59 121.43 52778.64 88888.00 2006-01-14 14:37:16.405 014 18154.51 121.38 52778.57 88888.00 2006-01-14 14:37:16.905 014 18154.53 121.34 52778.46 88888.00 2006-01-14 14:37:17.405 014 18154.59 121.36 52778.50 88888.00 2006-01-14 14:37:17.905 014 18154.51 121.25 52778.61 88888.00 2006-01-14 14:37:18.405 014 18154.58 121.17 52778.62 88888.00 2006-01-14 14:37:18.905 014 18154.73 121.08 52778.56 88888.00 2006-01-14 14:37:19.405 014 18154.73 121.09 52778.48 88888.00 2006-01-14 14:37:19.905 014 18154.66 121.09 52778.46 88888.00 2006-01-14 14:37:20.405 014 18154.70 121.09 52778.54 88888.00 2006-01-14 14:37:20.905 014 18154.70 121.03 52778.69 88888.00 2006-01-14 14:37:21.405 014 18154.73 120.98 52778.60 88888.00 2006-01-14 14:37:21.905 014 18154.78 121.00 52778.50 88888.00 2006-01-14 14:37:22.405 014 18154.80 120.92 52778.38 88888.00 2006-01-14 14:37:22.905 014 18154.85 120.80 52778.41 88888.00 2006-01-14 14:37:23.405 014 18154.79 120.81 52778.48 88888.00 2006-01-14 14:37:23.905 014 18154.73 120.85 52778.40 88888.00 2006-01-14 14:37:24.405 014 18154.74 120.90 52778.38 88888.00 2006-01-14 14:37:24.905 014 18154.75 120.87 52778.42 88888.00 2006-01-14 14:37:25.405 014 18154.70 120.79 52778.28 88888.00 2006-01-14 14:37:25.905 014 18154.73 120.64 52778.25 88888.00 2006-01-14 14:37:26.405 014 18154.93 120.67 52778.30 88888.00 2006-01-14 14:37:26.905 014 18154.93 120.75 52778.25 88888.00 2006-01-14 14:37:27.405 014 18154.79 120.78 52778.20 88888.00 2006-01-14 14:37:27.905 014 18154.74 120.76 52778.29 88888.00 2006-01-14 14:37:28.405 014 18154.84 120.63 52778.31 88888.00 2006-01-14 14:37:28.905 014 18154.86 120.45 52778.24 88888.00 2006-01-14 14:37:29.405 014 18154.84 120.41 52778.27 88888.00 2006-01-14 14:37:29.905 014 18154.86 120.45 52778.36 88888.00 2006-01-14 14:37:30.405 014 18154.90 120.47 52778.52 88888.00 2006-01-14 14:37:30.905 014 18154.83 120.47 52778.48 88888.00 2006-01-14 14:37:31.405 014 18154.80 120.46 52778.42 88888.00 2006-01-14 14:37:31.905 014 18154.95 120.36 52778.47 88888.00 2006-01-14 14:37:32.405 014 18155.22 120.30 52778.52 88888.00 2006-01-14 14:37:32.905 014 18154.95 120.13 52778.61 88888.00 2006-01-14 14:37:33.405 014 18154.84 120.36 52778.57 88888.00 2006-01-14 14:37:33.905 014 18154.86 120.51 52778.43 88888.00 2006-01-14 14:37:34.405 014 18154.89 120.43 52778.53 88888.00 2006-01-14 14:37:34.905 014 18154.96 120.35 52778.66 88888.00 2006-01-14 14:37:35.405 014 18155.00 120.39 52778.61 88888.00 2006-01-14 14:37:35.905 014 18154.93 120.41 52778.52 88888.00 2006-01-14 14:37:36.405 014 18155.00 120.31 52778.47 88888.00 2006-01-14 14:37:36.905 014 18154.93 120.30 52778.49 88888.00 2006-01-14 14:37:37.405 014 18155.05 120.31 52778.64 88888.00 2006-01-14 14:37:37.905 014 18155.13 120.32 52778.56 88888.00 2006-01-14 14:37:38.405 014 18155.05 120.29 52778.50 88888.00 2006-01-14 14:37:38.905 014 18154.95 120.23 52778.45 88888.00 2006-01-14 14:37:39.405 014 18155.02 120.17 52778.39 88888.00 2006-01-14 14:37:39.905 014 18155.22 120.21 52778.45 88888.00 2006-01-14 14:37:40.405 014 18155.19 120.33 52778.52 88888.00 2006-01-14 14:37:40.905 014 18155.10 120.35 52778.54 88888.00 2006-01-14 14:37:41.405 014 18155.07 120.30 52778.58 88888.00 2006-01-14 14:37:41.905 014 18155.10 120.21 52778.60 88888.00 2006-01-14 14:37:42.405 014 18155.03 120.19 52778.64 88888.00 2006-01-14 14:37:42.905 014 18155.16 120.20 52778.62 88888.00 2006-01-14 14:37:43.405 014 18155.24 120.17 52778.46 88888.00 2006-01-14 14:37:43.905 014 18155.19 120.11 52778.52 88888.00 2006-01-14 14:37:44.405 014 18155.28 120.10 52778.51 88888.00 2006-01-14 14:37:44.905 014 18155.14 120.09 52778.47 88888.00 2006-01-14 14:37:45.405 014 18155.16 120.01 52778.46 88888.00 2006-01-14 14:37:45.905 014 18155.11 119.89 52778.37 88888.00 2006-01-14 14:37:46.405 014 18155.12 119.82 52778.34 88888.00 2006-01-14 14:37:46.905 014 18155.16 119.79 52778.25 88888.00 2006-01-14 14:37:47.405 014 18155.11 119.74 52778.30 88888.00 2006-01-14 14:37:47.905 014 18155.08 119.70 52778.30 88888.00 2006-01-14 14:37:48.405 014 18155.12 119.73 52778.34 88888.00 2006-01-14 14:37:48.905 014 18155.08 119.76 52778.34 88888.00 2006-01-14 14:37:49.405 014 18155.04 119.80 52778.31 88888.00 2006-01-14 14:37:49.905 014 18155.05 119.84 52778.31 88888.00 2006-01-14 14:37:50.405 014 18155.10 119.78 52778.29 88888.00 2006-01-14 14:37:50.905 014 18155.10 119.80 52778.33 88888.00 2006-01-14 14:37:51.405 014 18155.08 119.75 52778.41 88888.00 2006-01-14 14:37:51.905 014 18155.05 119.74 52778.41 88888.00 2006-01-14 14:37:52.405 014 18155.07 119.77 52778.35 88888.00 2006-01-14 14:37:52.905 014 18155.08 119.74 52778.39 88888.00 2006-01-14 14:37:53.405 014 18155.17 119.75 52778.38 88888.00 2006-01-14 14:37:53.905 014 18155.27 119.77 52778.39 88888.00 2006-01-14 14:37:54.405 014 18155.33 119.82 52778.38 88888.00 2006-01-14 14:37:54.905 014 18155.33 119.72 52778.35 88888.00 2006-01-14 14:37:55.405 014 18155.36 119.76 52778.28 88888.00 2006-01-14 14:37:55.905 014 18155.36 119.82 52778.33 88888.00 2006-01-14 14:37:56.405 014 18155.39 119.88 52778.47 88888.00 2006-01-14 14:37:56.905 014 18155.45 119.79 52778.52 88888.00 2006-01-14 14:37:57.405 014 18155.40 119.76 52778.53 88888.00 2006-01-14 14:37:57.905 014 18155.36 119.69 52778.53 88888.00 2006-01-14 14:37:58.405 014 18155.32 119.61 52778.51 88888.00 2006-01-14 14:37:58.905 014 18155.29 119.57 52778.41 88888.00 2006-01-14 14:37:59.405 014 18155.33 119.59 52778.41 88888.00 2006-01-14 14:37:59.905 014 18155.37 119.64 52778.39 88888.00 2006-01-14 14:38:00.405 014 18155.39 119.52 52778.39 88888.00 2006-01-14 14:38:00.905 014 18155.38 119.46 52778.36 88888.00 2006-01-14 14:38:01.405 014 18155.42 119.38 52778.40 88888.00 2006-01-14 14:38:01.905 014 18155.46 119.24 52778.42 88888.00 2006-01-14 14:38:02.405 014 18155.42 119.33 52778.46 88888.00 2006-01-14 14:38:02.905 014 18155.34 119.33 52778.39 88888.00 2006-01-14 14:38:03.405 014 18155.40 119.32 52778.36 88888.00 2006-01-14 14:38:03.905 014 18155.42 119.41 52778.35 88888.00 2006-01-14 14:38:04.405 014 18155.44 119.40 52778.50 88888.00 2006-01-14 14:38:04.905 014 18155.39 119.35 52778.48 88888.00 2006-01-14 14:38:05.405 014 18155.38 119.33 52778.37 88888.00 2006-01-14 14:38:05.905 014 18155.39 119.41 52778.40 88888.00 2006-01-14 14:38:06.405 014 18155.42 119.33 52778.36 88888.00 2006-01-14 14:38:06.905 014 18155.43 119.38 52778.51 88888.00 2006-01-14 14:38:07.405 014 18155.42 119.34 52778.45 88888.00 2006-01-14 14:38:07.905 014 18155.45 119.35 52778.40 88888.00 2006-01-14 14:38:08.405 014 18155.50 119.41 52778.42 88888.00 2006-01-14 14:38:08.905 014 18155.36 119.40 52778.25 88888.00 2006-01-14 14:38:09.405 014 18155.44 119.42 52778.26 88888.00 2006-01-14 14:38:09.905 014 18155.38 119.36 52778.24 88888.00 2006-01-14 14:38:10.405 014 18155.42 119.34 52778.18 88888.00 2006-01-14 14:38:10.905 014 18155.44 119.31 52778.13 88888.00 2006-01-14 14:38:11.405 014 18155.35 119.20 52778.26 88888.00 2006-01-14 14:38:11.905 014 18155.40 119.15 52778.36 88888.00 2006-01-14 14:38:12.405 014 18155.45 119.09 52778.34 88888.00 2006-01-14 14:38:12.905 014 18155.43 118.98 52778.24 88888.00 2006-01-14 14:38:13.405 014 18155.40 118.89 52778.23 88888.00 2006-01-14 14:38:13.905 014 18155.45 118.95 52778.27 88888.00 2006-01-14 14:38:14.405 014 18155.59 118.84 52778.22 88888.00 2006-01-14 14:38:14.905 014 18155.58 118.90 52778.25 88888.00 2006-01-14 14:38:15.405 014 18155.46 119.08 52778.34 88888.00 2006-01-14 14:38:15.905 014 18155.40 119.12 52778.29 88888.00 2006-01-14 14:38:16.405 014 18155.39 119.13 52778.34 88888.00 2006-01-14 14:38:16.905 014 18155.47 118.95 52778.36 88888.00 2006-01-14 14:38:17.405 014 18155.56 119.00 52778.31 88888.00 2006-01-14 14:38:17.905 014 18155.54 118.98 52778.27 88888.00 2006-01-14 14:38:18.405 014 18155.48 118.90 52778.19 88888.00 2006-01-14 14:38:18.905 014 18155.45 118.81 52778.42 88888.00 2006-01-14 14:38:19.405 014 18155.43 118.76 52778.52 88888.00 2006-01-14 14:38:19.905 014 18155.40 118.81 52778.47 88888.00 2006-01-14 14:38:20.405 014 18155.42 118.94 52778.48 88888.00 2006-01-14 14:38:20.905 014 18155.40 118.94 52778.49 88888.00 2006-01-14 14:38:21.405 014 18155.46 118.81 52778.46 88888.00 2006-01-14 14:38:21.905 014 18155.43 118.81 52778.36 88888.00 2006-01-14 14:38:22.405 014 18155.36 118.79 52778.26 88888.00 2006-01-14 14:38:22.905 014 18155.35 118.69 52778.28 88888.00 2006-01-14 14:38:23.405 014 18155.39 118.69 52778.27 88888.00 2006-01-14 14:38:23.905 014 18155.40 118.67 52778.25 88888.00 2006-01-14 14:38:24.405 014 18155.42 118.75 52778.20 88888.00 2006-01-14 14:38:24.905 014 18155.48 118.84 52778.27 88888.00 2006-01-14 14:38:25.405 014 18155.64 118.68 52778.34 88888.00 2006-01-14 14:38:25.905 014 18155.70 118.66 52778.41 88888.00 2006-01-14 14:38:26.405 014 18155.68 118.70 52778.50 88888.00 2006-01-14 14:38:26.905 014 18155.66 118.68 52778.51 88888.00 2006-01-14 14:38:27.405 014 18155.60 118.64 52778.54 88888.00 2006-01-14 14:38:27.905 014 18155.54 118.70 52778.45 88888.00 2006-01-14 14:38:28.405 014 18155.46 118.71 52778.33 88888.00 2006-01-14 14:38:28.905 014 18155.50 118.56 52778.34 88888.00 2006-01-14 14:38:29.405 014 18155.48 118.45 52778.37 88888.00 2006-01-14 14:38:29.905 014 18155.44 118.48 52778.31 88888.00 2006-01-14 14:38:30.405 014 18155.43 118.51 52778.41 88888.00 2006-01-14 14:38:30.905 014 18155.53 118.46 52778.49 88888.00 2006-01-14 14:38:31.405 014 18155.56 118.53 52778.54 88888.00 2006-01-14 14:38:31.905 014 18155.54 118.61 52778.50 88888.00 2006-01-14 14:38:32.405 014 18155.47 118.57 52778.59 88888.00 2006-01-14 14:38:32.905 014 18155.40 118.45 52778.59 88888.00 2006-01-14 14:38:33.405 014 18155.39 118.51 52778.51 88888.00 2006-01-14 14:38:33.905 014 18155.39 118.59 52778.53 88888.00 2006-01-14 14:38:34.405 014 18155.40 118.50 52778.65 88888.00 2006-01-14 14:38:34.905 014 18155.39 118.39 52778.66 88888.00 2006-01-14 14:38:35.405 014 18155.42 118.29 52778.47 88888.00 2006-01-14 14:38:35.905 014 18155.40 118.24 52778.58 88888.00 2006-01-14 14:38:36.405 014 18155.30 118.26 52778.60 88888.00 2006-01-14 14:38:36.905 014 18155.43 118.23 52778.66 88888.00 2006-01-14 14:38:37.405 014 18155.51 118.28 52778.72 88888.00 2006-01-14 14:38:37.905 014 18155.57 118.37 52778.57 88888.00 2006-01-14 14:38:38.405 014 18155.53 118.39 52778.57 88888.00 2006-01-14 14:38:38.905 014 18155.50 118.35 52778.53 88888.00 2006-01-14 14:38:39.405 014 18155.45 118.41 52778.54 88888.00 2006-01-14 14:38:39.905 014 18155.48 118.47 52778.51 88888.00 2006-01-14 14:38:40.405 014 18155.59 118.44 52778.62 88888.00 2006-01-14 14:38:40.905 014 18155.53 118.41 52778.60 88888.00 2006-01-14 14:38:41.405 014 18155.44 118.41 52778.60 88888.00 2006-01-14 14:38:41.905 014 18155.42 118.43 52778.49 88888.00 2006-01-14 14:38:42.405 014 18155.40 118.39 52778.43 88888.00 2006-01-14 14:38:42.905 014 18155.51 118.36 52778.46 88888.00 2006-01-14 14:38:43.405 014 18155.58 118.34 52778.45 88888.00 2006-01-14 14:38:43.905 014 18155.46 118.29 52778.49 88888.00 2006-01-14 14:38:44.405 014 18155.37 118.24 52778.53 88888.00 2006-01-14 14:38:44.905 014 18155.45 118.21 52778.64 88888.00 2006-01-14 14:38:45.405 014 18155.43 118.20 52778.60 88888.00 2006-01-14 14:38:45.905 014 18155.39 118.17 52778.68 88888.00 2006-01-14 14:38:46.405 014 18155.35 118.21 52778.62 88888.00 2006-01-14 14:38:46.905 014 18155.38 118.20 52778.64 88888.00 2006-01-14 14:38:47.405 014 18155.45 118.22 52778.63 88888.00 2006-01-14 14:38:47.905 014 18155.40 118.12 52778.70 88888.00 2006-01-14 14:38:48.405 014 18155.38 118.11 52778.73 88888.00 2006-01-14 14:38:48.905 014 18155.43 118.07 52778.71 88888.00 2006-01-14 14:38:49.405 014 18155.46 118.05 52778.73 88888.00 2006-01-14 14:38:49.905 014 18155.40 118.09 52778.73 88888.00 2006-01-14 14:38:50.405 014 18155.43 118.09 52778.68 88888.00 2006-01-14 14:38:50.905 014 18155.48 118.06 52778.61 88888.00 2006-01-14 14:38:51.405 014 18155.43 118.06 52778.63 88888.00 2006-01-14 14:38:51.905 014 18155.40 118.09 52778.74 88888.00 2006-01-14 14:38:52.405 014 18155.42 118.12 52778.81 88888.00 2006-01-14 14:38:52.905 014 18155.44 118.09 52778.74 88888.00 2006-01-14 14:38:53.405 014 18155.43 118.05 52778.77 88888.00 2006-01-14 14:38:53.905 014 18155.37 117.95 52778.81 88888.00 2006-01-14 14:38:54.405 014 18155.38 117.78 52778.88 88888.00 2006-01-14 14:38:54.905 014 18155.36 117.80 52778.87 88888.00 2006-01-14 14:38:55.405 014 18155.39 117.84 52778.81 88888.00 2006-01-14 14:38:55.905 014 18155.32 117.94 52778.71 88888.00 2006-01-14 14:38:56.405 014 18155.25 117.87 52778.83 88888.00 2006-01-14 14:38:56.905 014 18155.37 117.83 52778.74 88888.00 2006-01-14 14:38:57.405 014 18155.36 117.70 52778.68 88888.00 2006-01-14 14:38:57.905 014 18155.23 117.64 52778.69 88888.00 2006-01-14 14:38:58.405 014 18155.21 117.58 52778.80 88888.00 2006-01-14 14:38:58.905 014 18155.37 117.55 52778.80 88888.00 2006-01-14 14:38:59.405 014 18155.35 117.67 52778.59 88888.00 2006-01-14 14:38:59.905 014 18155.34 117.65 52778.41 88888.00 2006-01-14 14:39:00.405 014 18155.39 117.61 52778.43 88888.00 2006-01-14 14:39:00.905 014 18155.40 117.59 52778.62 88888.00 2006-01-14 14:39:01.405 014 18155.40 117.62 52778.69 88888.00 2006-01-14 14:39:01.905 014 18155.39 117.61 52778.62 88888.00 2006-01-14 14:39:02.405 014 18155.40 117.61 52778.58 88888.00 2006-01-14 14:39:02.905 014 18155.46 117.54 52778.54 88888.00 2006-01-14 14:39:03.405 014 18155.45 117.45 52778.61 88888.00 2006-01-14 14:39:03.905 014 18155.44 117.43 52778.63 88888.00 2006-01-14 14:39:04.405 014 18155.38 117.44 52778.68 88888.00 2006-01-14 14:39:04.905 014 18155.39 117.43 52778.70 88888.00 2006-01-14 14:39:05.405 014 18155.40 117.29 52778.65 88888.00 2006-01-14 14:39:05.905 014 18155.42 117.33 52778.59 88888.00 2006-01-14 14:39:06.405 014 18155.40 117.48 52778.56 88888.00 2006-01-14 14:39:06.905 014 18155.47 117.43 52778.40 88888.00 2006-01-14 14:39:07.405 014 18155.42 117.31 52778.41 88888.00 2006-01-14 14:39:07.905 014 18155.43 117.31 52778.47 88888.00 2006-01-14 14:39:08.405 014 18155.43 117.17 52778.52 88888.00 2006-01-14 14:39:08.905 014 18155.42 117.11 52778.53 88888.00 2006-01-14 14:39:09.405 014 18155.39 117.11 52778.42 88888.00 2006-01-14 14:39:09.905 014 18155.40 117.19 52778.45 88888.00 2006-01-14 14:39:10.405 014 18155.42 117.19 52778.57 88888.00 2006-01-14 14:39:10.905 014 18155.33 117.23 52778.65 88888.00 2006-01-14 14:39:11.405 014 18155.33 117.17 52778.50 88888.00 2006-01-14 14:39:11.905 014 18155.45 117.09 52778.47 88888.00 2006-01-14 14:39:12.405 014 18155.50 117.08 52778.61 88888.00 2006-01-14 14:39:12.905 014 18155.51 117.08 52778.52 88888.00 2006-01-14 14:39:13.405 014 18155.53 117.01 52778.45 88888.00 2006-01-14 14:39:13.905 014 18155.55 116.98 52778.41 88888.00 2006-01-14 14:39:14.405 014 18155.51 116.87 52778.57 88888.00 2006-01-14 14:39:14.905 014 18155.46 116.89 52778.59 88888.00 2006-01-14 14:39:15.405 014 18155.56 116.77 52778.57 88888.00 2006-01-14 14:39:15.905 014 18155.67 116.73 52778.56 88888.00 2006-01-14 14:39:16.405 014 18155.67 116.78 52778.42 88888.00 2006-01-14 14:39:16.905 014 18155.75 116.81 52778.42 88888.00 2006-01-14 14:39:17.405 014 18155.77 116.75 52778.60 88888.00 2006-01-14 14:39:17.905 014 18155.73 116.78 52778.50 88888.00 2006-01-14 14:39:18.405 014 18155.71 116.76 52778.40 88888.00 2006-01-14 14:39:18.905 014 18155.68 116.71 52778.40 88888.00 2006-01-14 14:39:19.405 014 18155.56 116.69 52778.47 88888.00 2006-01-14 14:39:19.905 014 18155.55 116.65 52778.41 88888.00 2006-01-14 14:39:20.405 014 18155.64 116.55 52778.50 88888.00 2006-01-14 14:39:20.905 014 18155.51 116.52 52778.48 88888.00 2006-01-14 14:39:21.405 014 18155.46 116.56 52778.38 88888.00 2006-01-14 14:39:21.905 014 18155.59 116.52 52778.45 88888.00 2006-01-14 14:39:22.405 014 18155.56 116.39 52778.52 88888.00 2006-01-14 14:39:22.905 014 18155.64 116.47 52778.49 88888.00 2006-01-14 14:39:23.405 014 18155.60 116.44 52778.42 88888.00 2006-01-14 14:39:23.905 014 18155.64 116.34 52778.46 88888.00 2006-01-14 14:39:24.405 014 18155.71 116.29 52778.43 88888.00 2006-01-14 14:39:24.905 014 18155.60 116.33 52778.30 88888.00 2006-01-14 14:39:25.405 014 18155.56 116.34 52778.33 88888.00 2006-01-14 14:39:25.905 014 18155.59 116.35 52778.42 88888.00 2006-01-14 14:39:26.405 014 18155.62 116.24 52778.45 88888.00 2006-01-14 14:39:26.905 014 18155.50 116.25 52778.46 88888.00 2006-01-14 14:39:27.405 014 18155.50 116.32 52778.48 88888.00 2006-01-14 14:39:27.905 014 18155.60 116.25 52778.52 88888.00 2006-01-14 14:39:28.405 014 18155.57 116.09 52778.57 88888.00 2006-01-14 14:39:28.905 014 18155.58 116.06 52778.56 88888.00 2006-01-14 14:39:29.405 014 18155.48 116.02 52778.54 88888.00 2006-01-14 14:39:29.905 014 18155.43 115.96 52778.46 88888.00 2006-01-14 14:39:30.405 014 18155.39 115.90 52778.53 88888.00 2006-01-14 14:39:30.905 014 18155.42 115.92 52778.47 88888.00 2006-01-14 14:39:31.405 014 18155.42 116.01 52778.52 88888.00 2006-01-14 14:39:31.905 014 18155.36 115.98 52778.60 88888.00 2006-01-14 14:39:32.405 014 18155.45 115.96 52778.59 88888.00 2006-01-14 14:39:32.905 014 18155.46 115.92 52778.62 88888.00 2006-01-14 14:39:33.405 014 18155.44 115.87 52778.64 88888.00 2006-01-14 14:39:33.905 014 18155.48 115.73 52778.56 88888.00 2006-01-14 14:39:34.405 014 18155.59 115.73 52778.53 88888.00 2006-01-14 14:39:34.905 014 18155.62 115.81 52778.54 88888.00 2006-01-14 14:39:35.405 014 18155.58 115.84 52778.61 88888.00 2006-01-14 14:39:35.905 014 18155.61 115.77 52778.70 88888.00 2006-01-14 14:39:36.405 014 18155.60 115.74 52778.57 88888.00 2006-01-14 14:39:36.905 014 18155.55 115.63 52778.63 88888.00 2006-01-14 14:39:37.405 014 18155.49 115.57 52778.70 88888.00 2006-01-14 14:39:37.905 014 18155.48 115.58 52778.60 88888.00 2006-01-14 14:39:38.405 014 18155.57 115.57 52778.59 88888.00 2006-01-14 14:39:38.905 014 18155.55 115.50 52778.61 88888.00 2006-01-14 14:39:39.405 014 18155.46 115.40 52778.59 88888.00 2006-01-14 14:39:39.905 014 18155.43 115.39 52778.54 88888.00 2006-01-14 14:39:40.405 014 18155.51 115.34 52778.58 88888.00 2006-01-14 14:39:40.905 014 18155.56 115.31 52778.63 88888.00 2006-01-14 14:39:41.405 014 18155.48 115.33 52778.65 88888.00 2006-01-14 14:39:41.905 014 18155.48 115.31 52778.57 88888.00 2006-01-14 14:39:42.405 014 18155.44 115.26 52778.60 88888.00 2006-01-14 14:39:42.905 014 18155.54 115.19 52778.57 88888.00 2006-01-14 14:39:43.405 014 18155.58 115.19 52778.68 88888.00 2006-01-14 14:39:43.905 014 18155.50 115.23 52778.73 88888.00 2006-01-14 14:39:44.405 014 18155.47 115.26 52778.63 88888.00 2006-01-14 14:39:44.905 014 18155.59 115.19 52778.61 88888.00 2006-01-14 14:39:45.405 014 18155.65 115.17 52778.58 88888.00 2006-01-14 14:39:45.905 014 18155.58 115.14 52778.37 88888.00 2006-01-14 14:39:46.405 014 18155.65 115.16 52778.50 88888.00 2006-01-14 14:39:46.905 014 18155.50 115.12 52778.68 88888.00 2006-01-14 14:39:47.405 014 18155.56 115.04 52778.63 88888.00 2006-01-14 14:39:47.905 014 18155.54 114.95 52778.62 88888.00 2006-01-14 14:39:48.405 014 18155.61 114.86 52778.57 88888.00 2006-01-14 14:39:48.905 014 18155.58 114.81 52778.50 88888.00 2006-01-14 14:39:49.405 014 18155.48 114.82 52778.52 88888.00 2006-01-14 14:39:49.905 014 18155.40 114.89 52778.66 88888.00 2006-01-14 14:39:50.405 014 18155.40 114.99 52778.62 88888.00 2006-01-14 14:39:50.905 014 18155.45 115.00 52778.52 88888.00 2006-01-14 14:39:51.405 014 18155.42 114.95 52778.50 88888.00 2006-01-14 14:39:51.905 014 18155.42 114.92 52778.62 88888.00 2006-01-14 14:39:52.405 014 18155.55 114.95 52778.56 88888.00 2006-01-14 14:39:52.905 014 18155.61 114.87 52778.49 88888.00 2006-01-14 14:39:53.405 014 18155.59 114.89 52778.62 88888.00 2006-01-14 14:39:53.905 014 18155.45 114.87 52778.72 88888.00 2006-01-14 14:39:54.405 014 18155.51 114.75 52778.58 88888.00 2006-01-14 14:39:54.905 014 18155.45 114.62 52778.62 88888.00 2006-01-14 14:39:55.405 014 18155.42 114.64 52778.59 88888.00 2006-01-14 14:39:55.905 014 18155.47 114.80 52778.72 88888.00 2006-01-14 14:39:56.405 014 18155.51 114.81 52778.78 88888.00 2006-01-14 14:39:56.905 014 18155.57 114.72 52778.78 88888.00 2006-01-14 14:39:57.405 014 18155.60 114.78 52778.74 88888.00 2006-01-14 14:39:57.905 014 18155.66 114.77 52778.60 88888.00 2006-01-14 14:39:58.405 014 18155.70 114.73 52778.57 88888.00 2006-01-14 14:39:58.905 014 18155.70 114.71 52778.68 88888.00 2006-01-14 14:39:59.405 014 18155.70 114.65 52778.70 88888.00 2006-01-14 14:39:59.905 014 18155.64 114.61 52778.78 88888.00 2006-01-14 14:40:00.405 014 18155.65 114.63 52778.78 88888.00 2006-01-14 14:40:00.905 014 18155.61 114.58 52778.74 88888.00 2006-01-14 14:40:01.405 014 18155.69 114.62 52778.78 88888.00 2006-01-14 14:40:01.905 014 18155.73 114.65 52778.74 88888.00 2006-01-14 14:40:02.405 014 18155.71 114.64 52778.73 88888.00 2006-01-14 14:40:02.905 014 18155.58 114.57 52778.75 88888.00 2006-01-14 14:40:03.405 014 18155.46 114.56 52778.77 88888.00 2006-01-14 14:40:03.905 014 18155.42 114.62 52778.63 88888.00 2006-01-14 14:40:04.405 014 18155.42 114.64 52778.57 88888.00 2006-01-14 14:40:04.905 014 18155.40 114.59 52778.78 88888.00 2006-01-14 14:40:05.405 014 18155.51 114.55 52778.94 88888.00 2006-01-14 14:40:05.905 014 18155.51 114.47 52778.76 88888.00 2006-01-14 14:40:06.405 014 18155.48 114.46 52778.72 88888.00 2006-01-14 14:40:06.905 014 18155.57 114.42 52778.83 88888.00 2006-01-14 14:40:07.405 014 18155.62 114.44 52778.71 88888.00 2006-01-14 14:40:07.905 014 18155.56 114.34 52778.82 88888.00 2006-01-14 14:40:08.405 014 18155.48 114.37 52778.80 88888.00 2006-01-14 14:40:08.905 014 18155.45 114.41 52778.73 88888.00 2006-01-14 14:40:09.405 014 18155.42 114.37 52778.71 88888.00 2006-01-14 14:40:09.905 014 18155.55 114.33 52778.72 88888.00 2006-01-14 14:40:10.405 014 18155.58 114.24 52778.86 88888.00 2006-01-14 14:40:10.905 014 18155.58 114.16 52778.78 88888.00 2006-01-14 14:40:11.405 014 18155.57 114.14 52778.77 88888.00 2006-01-14 14:40:11.905 014 18155.47 114.22 52778.77 88888.00 2006-01-14 14:40:12.405 014 18155.46 114.26 52778.83 88888.00 2006-01-14 14:40:12.905 014 18155.45 114.26 52778.83 88888.00 2006-01-14 14:40:13.405 014 18155.43 114.33 52778.76 88888.00 2006-01-14 14:40:13.905 014 18155.45 114.24 52778.68 88888.00 2006-01-14 14:40:14.405 014 18155.55 114.13 52778.80 88888.00 2006-01-14 14:40:14.905 014 18155.53 114.06 52778.87 88888.00 2006-01-14 14:40:15.405 014 18155.43 114.14 52778.77 88888.00 2006-01-14 14:40:15.905 014 18155.45 114.22 52778.84 88888.00 2006-01-14 14:40:16.405 014 18155.49 114.31 52778.86 88888.00 2006-01-14 14:40:16.905 014 18155.40 114.37 52778.81 88888.00 2006-01-14 14:40:17.405 014 18155.38 114.41 52778.77 88888.00 2006-01-14 14:40:17.905 014 18155.40 114.33 52778.78 88888.00 2006-01-14 14:40:18.405 014 18155.32 114.32 52778.70 88888.00 2006-01-14 14:40:18.905 014 18155.36 114.29 52778.88 88888.00 2006-01-14 14:40:19.405 014 18155.45 114.22 52778.89 88888.00 2006-01-14 14:40:19.905 014 18155.46 114.15 52778.83 88888.00 2006-01-14 14:40:20.405 014 18155.44 114.10 52778.85 88888.00 2006-01-14 14:40:20.905 014 18155.34 114.11 52778.77 88888.00 2006-01-14 14:40:21.405 014 18155.32 114.13 52778.78 88888.00 2006-01-14 14:40:21.905 014 18155.39 114.25 52778.81 88888.00 2006-01-14 14:40:22.405 014 18155.26 114.28 52778.81 88888.00 2006-01-14 14:40:22.905 014 18155.25 114.11 52778.83 88888.00 2006-01-14 14:40:23.405 014 18155.17 114.12 52778.74 88888.00 2006-01-14 14:40:23.905 014 18155.19 114.16 52778.82 88888.00 2006-01-14 14:40:24.405 014 18155.27 114.20 52778.88 88888.00 2006-01-14 14:40:24.905 014 18155.17 114.25 52778.93 88888.00 2006-01-14 14:40:25.405 014 18155.24 114.32 52778.93 88888.00 2006-01-14 14:40:25.905 014 18155.34 114.26 52778.86 88888.00 2006-01-14 14:40:26.405 014 18155.35 114.24 52778.87 88888.00 2006-01-14 14:40:26.905 014 18155.15 114.30 52778.80 88888.00 2006-01-14 14:40:27.405 014 18155.19 114.32 52778.81 88888.00 2006-01-14 14:40:27.905 014 18155.26 114.32 52778.86 88888.00 2006-01-14 14:40:28.405 014 18155.23 114.29 52778.94 88888.00 2006-01-14 14:40:28.905 014 18155.23 114.17 52778.88 88888.00 2006-01-14 14:40:29.405 014 18155.33 114.24 52778.82 88888.00 2006-01-14 14:40:29.905 014 18155.33 114.24 52778.73 88888.00 2006-01-14 14:40:30.405 014 18155.30 114.30 52778.71 88888.00 2006-01-14 14:40:30.905 014 18155.23 114.26 52778.69 88888.00 2006-01-14 14:40:31.405 014 18155.33 114.23 52778.76 88888.00 2006-01-14 14:40:31.905 014 18155.29 114.30 52778.86 88888.00 2006-01-14 14:40:32.405 014 18155.19 114.46 52778.85 88888.00 2006-01-14 14:40:32.905 014 18155.15 114.45 52778.71 88888.00 2006-01-14 14:40:33.405 014 18155.13 114.39 52778.80 88888.00 2006-01-14 14:40:33.905 014 18155.19 114.39 52778.68 88888.00 2006-01-14 14:40:34.405 014 18155.22 114.37 52778.62 88888.00 2006-01-14 14:40:34.905 014 18155.17 114.36 52778.68 88888.00 2006-01-14 14:40:35.405 014 18155.25 114.44 52778.68 88888.00 2006-01-14 14:40:35.905 014 18155.43 114.43 52778.66 88888.00 2006-01-14 14:40:36.405 014 18155.47 114.39 52778.72 88888.00 2006-01-14 14:40:36.905 014 18155.40 114.34 52778.57 88888.00 2006-01-14 14:40:37.405 014 18155.37 114.39 52778.60 88888.00 2006-01-14 14:40:37.905 014 18155.42 114.33 52778.63 88888.00 2006-01-14 14:40:38.402 014 18155.46 114.33 52778.73 88888.00 2006-01-14 14:40:38.902 014 18155.43 114.26 52778.77 88888.00 2006-01-14 14:40:39.402 014 18155.40 114.25 52778.80 88888.00 2006-01-14 14:40:39.902 014 18155.47 114.16 52778.77 88888.00 2006-01-14 14:40:40.402 014 18155.55 114.06 52778.76 88888.00 2006-01-14 14:40:40.902 014 18155.56 114.06 52778.65 88888.00 2006-01-14 14:40:41.402 014 18155.46 114.05 52778.65 88888.00 2006-01-14 14:40:41.902 014 18155.42 113.99 52778.69 88888.00 2006-01-14 14:40:42.402 014 18155.35 114.00 52778.73 88888.00 2006-01-14 14:40:42.902 014 18155.39 114.17 52778.80 88888.00 2006-01-14 14:40:43.402 014 18155.42 114.31 52778.76 88888.00 2006-01-14 14:40:43.902 014 18155.46 114.24 52778.76 88888.00 2006-01-14 14:40:44.402 014 18155.44 114.02 52778.77 88888.00 2006-01-14 14:40:44.902 014 18155.39 114.07 52778.66 88888.00 2006-01-14 14:40:45.402 014 18155.40 114.17 52778.66 88888.00 2006-01-14 14:40:45.902 014 18155.47 114.14 52778.72 88888.00 2006-01-14 14:40:46.402 014 18155.66 114.08 52778.85 88888.00 2006-01-14 14:40:46.902 014 18155.56 114.04 52778.83 88888.00 2006-01-14 14:40:47.402 014 18155.48 114.09 52778.74 88888.00 2006-01-14 14:40:47.902 014 18155.58 114.13 52778.69 88888.00 2006-01-14 14:40:48.402 014 18155.58 114.08 52778.64 88888.00 2006-01-14 14:40:48.902 014 18155.43 114.04 52778.66 88888.00 2006-01-14 14:40:49.402 014 18155.42 114.12 52778.74 88888.00 2006-01-14 14:40:49.902 014 18155.50 114.10 52778.78 88888.00 2006-01-14 14:40:50.402 014 18155.56 113.99 52778.77 88888.00 2006-01-14 14:40:50.902 014 18155.46 113.96 52778.75 88888.00 2006-01-14 14:40:51.402 014 18155.49 113.91 52778.80 88888.00 2006-01-14 14:40:51.902 014 18155.60 113.90 52778.84 88888.00 2006-01-14 14:40:52.402 014 18155.50 113.90 52778.87 88888.00 2006-01-14 14:40:52.902 014 18155.46 114.00 52778.87 88888.00 2006-01-14 14:40:53.402 014 18155.50 114.16 52778.85 88888.00 2006-01-14 14:40:53.902 014 18155.45 114.10 52778.81 88888.00 2006-01-14 14:40:54.402 014 18155.54 113.94 52778.83 88888.00 2006-01-14 14:40:54.902 014 18155.51 114.01 52778.78 88888.00 2006-01-14 14:40:55.402 014 18155.53 113.95 52778.77 88888.00 2006-01-14 14:40:55.902 014 18155.59 113.89 52778.85 88888.00 2006-01-14 14:40:56.402 014 18155.60 113.80 52778.86 88888.00 2006-01-14 14:40:56.902 014 18155.49 113.78 52778.95 88888.00 2006-01-14 14:40:57.402 014 18155.40 113.91 52778.96 88888.00 2006-01-14 14:40:57.902 014 18155.40 113.95 52778.95 88888.00 2006-01-14 14:40:58.402 014 18155.42 113.91 52778.96 88888.00 2006-01-14 14:40:58.902 014 18155.43 113.89 52778.94 88888.00 2006-01-14 14:40:59.402 014 18155.38 113.95 52778.99 88888.00 2006-01-14 14:40:59.902 014 18155.33 113.92 52779.19 88888.00 2006-01-14 14:41:00.402 014 18155.32 114.00 52779.18 88888.00 2006-01-14 14:41:00.902 014 18155.29 114.04 52779.01 88888.00 2006-01-14 14:41:01.402 014 18155.27 114.08 52779.15 88888.00 2006-01-14 14:41:01.902 014 18155.27 113.99 52779.18 88888.00 2006-01-14 14:41:02.402 014 18155.16 113.90 52779.09 88888.00 2006-01-14 14:41:02.902 014 18155.17 113.80 52779.09 88888.00 2006-01-14 14:41:03.402 014 18155.23 113.83 52779.16 88888.00 2006-01-14 14:41:03.902 014 18155.25 113.92 52779.10 88888.00 2006-01-14 14:41:04.402 014 18155.19 113.96 52779.08 88888.00 2006-01-14 14:41:04.902 014 18155.12 113.90 52779.00 88888.00 2006-01-14 14:41:05.402 014 18155.18 113.90 52779.04 88888.00 2006-01-14 14:41:05.902 014 18155.16 113.91 52779.08 88888.00 2006-01-14 14:41:06.402 014 18155.03 113.91 52779.12 88888.00 2006-01-14 14:41:06.902 014 18155.10 114.00 52779.17 88888.00 2006-01-14 14:41:07.402 014 18155.25 113.86 52779.16 88888.00 2006-01-14 14:41:07.902 014 18155.22 113.84 52779.11 88888.00 2006-01-14 14:41:08.402 014 18155.03 113.80 52779.15 88888.00 2006-01-14 14:41:08.902 014 18155.12 113.78 52779.24 88888.00 2006-01-14 14:41:09.402 014 18155.18 113.85 52779.16 88888.00 2006-01-14 14:41:09.902 014 18155.13 113.91 52779.15 88888.00 2006-01-14 14:41:10.402 014 18155.22 113.83 52779.10 88888.00 2006-01-14 14:41:10.902 014 18155.36 113.75 52779.01 88888.00 2006-01-14 14:41:11.402 014 18155.23 113.74 52779.06 88888.00 2006-01-14 14:41:11.902 014 18155.12 113.70 52779.01 88888.00 2006-01-14 14:41:12.402 014 18155.21 113.68 52778.99 88888.00 2006-01-14 14:41:12.902 014 18155.24 113.72 52779.03 88888.00 2006-01-14 14:41:13.402 014 18155.18 113.64 52779.09 88888.00 2006-01-14 14:41:13.902 014 18155.05 113.66 52779.01 88888.00 2006-01-14 14:41:14.402 014 18155.01 113.66 52779.04 88888.00 2006-01-14 14:41:14.902 014 18155.04 113.64 52779.15 88888.00 2006-01-14 14:41:15.402 014 18155.02 113.65 52779.10 88888.00 2006-01-14 14:41:15.902 014 18155.19 113.67 52779.05 88888.00 2006-01-14 14:41:16.402 014 18155.37 113.68 52779.04 88888.00 2006-01-14 14:41:16.902 014 18155.24 113.69 52779.07 88888.00 2006-01-14 14:41:17.402 014 18155.06 113.66 52779.05 88888.00 2006-01-14 14:41:17.902 014 18155.08 113.66 52778.95 88888.00 2006-01-14 14:41:18.402 014 18155.11 113.65 52778.89 88888.00 2006-01-14 14:41:18.902 014 18155.07 113.65 52778.95 88888.00 2006-01-14 14:41:19.402 014 18155.00 113.67 52778.84 88888.00 2006-01-14 14:41:19.902 014 18154.94 113.77 52778.83 88888.00 2006-01-14 14:41:20.402 014 18155.03 113.79 52778.86 88888.00 2006-01-14 14:41:20.902 014 18155.01 113.75 52778.86 88888.00 2006-01-14 14:41:21.402 014 18154.91 113.72 52778.95 88888.00 2006-01-14 14:41:21.902 014 18155.05 113.73 52778.84 88888.00 2006-01-14 14:41:22.402 014 18155.04 113.66 52778.87 88888.00 2006-01-14 14:41:22.902 014 18155.05 113.71 52778.92 88888.00 2006-01-14 14:41:23.402 014 18155.08 113.81 52778.92 88888.00 2006-01-14 14:41:23.902 014 18154.90 113.83 52778.98 88888.00 2006-01-14 14:41:24.402 014 18154.89 113.69 52778.96 88888.00 2006-01-14 14:41:24.902 014 18154.97 113.71 52779.01 88888.00 2006-01-14 14:41:25.402 014 18154.93 113.81 52779.12 88888.00 2006-01-14 14:41:25.902 014 18154.94 113.81 52779.07 88888.00 2006-01-14 14:41:26.402 014 18155.00 113.79 52778.96 88888.00 2006-01-14 14:41:26.902 014 18154.91 113.71 52778.81 88888.00 2006-01-14 14:41:27.402 014 18154.95 113.75 52778.89 88888.00 2006-01-14 14:41:27.902 014 18154.91 113.79 52778.96 88888.00 2006-01-14 14:41:28.402 014 18154.82 113.66 52778.92 88888.00 2006-01-14 14:41:28.902 014 18154.91 113.59 52778.89 88888.00 2006-01-14 14:41:29.402 014 18154.93 113.64 52778.89 88888.00 2006-01-14 14:41:29.902 014 18154.91 113.65 52779.00 88888.00 2006-01-14 14:41:30.402 014 18154.89 113.72 52778.95 88888.00 2006-01-14 14:41:30.902 014 18154.89 113.74 52778.95 88888.00 2006-01-14 14:41:31.402 014 18154.82 113.66 52778.92 88888.00 2006-01-14 14:41:31.902 014 18154.85 113.69 52778.94 88888.00 2006-01-14 14:41:32.402 014 18154.83 113.80 52779.00 88888.00 2006-01-14 14:41:32.902 014 18154.82 113.89 52778.91 88888.00 2006-01-14 14:41:33.402 014 18154.81 113.90 52778.87 88888.00 2006-01-14 14:41:33.902 014 18154.89 113.84 52778.81 88888.00 2006-01-14 14:41:34.402 014 18154.95 113.74 52778.81 88888.00 2006-01-14 14:41:34.902 014 18154.93 113.73 52778.86 88888.00 2006-01-14 14:41:35.402 014 18154.96 113.78 52778.85 88888.00 2006-01-14 14:41:35.902 014 18155.04 113.86 52778.92 88888.00 2006-01-14 14:41:36.402 014 18155.01 113.83 52778.91 88888.00 2006-01-14 14:41:36.902 014 18154.91 113.70 52778.78 88888.00 2006-01-14 14:41:37.402 014 18154.91 113.68 52778.77 88888.00 2006-01-14 14:41:37.902 014 18154.89 113.74 52778.72 88888.00 2006-01-14 14:41:38.402 014 18155.05 113.80 52778.74 88888.00 2006-01-14 14:41:38.902 014 18154.88 113.74 52778.68 88888.00 2006-01-14 14:41:39.402 014 18154.80 113.79 52778.57 88888.00 2006-01-14 14:41:39.902 014 18154.88 113.79 52778.64 88888.00 2006-01-14 14:41:40.402 014 18154.89 113.81 52778.64 88888.00 2006-01-14 14:41:40.902 014 18154.84 113.80 52778.60 88888.00 2006-01-14 14:41:41.402 014 18154.88 113.77 52778.58 88888.00 2006-01-14 14:41:41.902 014 18154.75 113.76 52778.51 88888.00 2006-01-14 14:41:42.402 014 18154.88 113.72 52778.62 88888.00 2006-01-14 14:41:42.902 014 18154.90 113.69 52778.54 88888.00 2006-01-14 14:41:43.402 014 18154.96 113.64 52778.61 88888.00 2006-01-14 14:41:43.902 014 18155.14 113.55 52778.61 88888.00 2006-01-14 14:41:44.402 014 18155.07 113.44 52778.49 88888.00 2006-01-14 14:41:44.902 014 18154.96 113.41 52778.48 88888.00 2006-01-14 14:41:45.402 014 18155.04 113.44 52778.49 88888.00 2006-01-14 14:41:45.902 014 18155.02 113.45 52778.50 88888.00 2006-01-14 14:41:46.402 014 18155.01 113.53 52778.59 88888.00 2006-01-14 14:41:46.902 014 18155.07 113.58 52778.53 88888.00 2006-01-14 14:41:47.402 014 18155.01 113.67 52778.46 88888.00 2006-01-14 14:41:47.902 014 18155.14 113.65 52778.50 88888.00 2006-01-14 14:41:48.402 014 18155.29 113.59 52778.53 88888.00 2006-01-14 14:41:48.902 014 18155.17 113.65 52778.51 88888.00 2006-01-14 14:41:49.402 014 18155.14 113.68 52778.46 88888.00 2006-01-14 14:41:49.902 014 18155.17 113.63 52778.50 88888.00 2006-01-14 14:41:50.402 014 18155.35 113.64 52778.48 88888.00 2006-01-14 14:41:50.902 014 18155.38 113.66 52778.43 88888.00 2006-01-14 14:41:51.402 014 18155.37 113.53 52778.51 88888.00 2006-01-14 14:41:51.902 014 18155.39 113.53 52778.43 88888.00 2006-01-14 14:41:52.402 014 18155.33 113.58 52778.40 88888.00 2006-01-14 14:41:52.902 014 18155.30 113.52 52778.46 88888.00 2006-01-14 14:41:53.402 014 18155.35 113.46 52778.39 88888.00 2006-01-14 14:41:53.902 014 18155.35 113.41 52778.38 88888.00 2006-01-14 14:41:54.402 014 18155.30 113.39 52778.41 88888.00 2006-01-14 14:41:54.902 014 18155.21 113.46 52778.28 88888.00 2006-01-14 14:41:55.402 014 18155.19 113.52 52778.29 88888.00 2006-01-14 14:41:55.902 014 18155.13 113.55 52778.39 88888.00 2006-01-14 14:41:56.402 014 18155.19 113.51 52778.52 88888.00 2006-01-14 14:41:56.902 014 18155.28 113.51 52778.48 88888.00 2006-01-14 14:41:57.402 014 18155.24 113.50 52778.45 88888.00 2006-01-14 14:41:57.902 014 18155.19 113.48 52778.43 88888.00 2006-01-14 14:41:58.402 014 18155.33 113.37 52778.46 88888.00 2006-01-14 14:41:58.902 014 18155.38 113.39 52778.52 88888.00 2006-01-14 14:41:59.402 014 18155.39 113.41 52778.51 88888.00 2006-01-14 14:41:59.902 014 18155.30 113.37 52778.56 88888.00 2006-01-14 14:42:00.402 014 18155.21 113.36 52778.52 88888.00 2006-01-14 14:42:00.902 014 18155.23 113.38 52778.36 88888.00 2006-01-14 14:42:01.402 014 18155.38 113.40 52778.40 88888.00 2006-01-14 14:42:01.902 014 18155.35 113.39 52778.42 88888.00 2006-01-14 14:42:02.402 014 18155.22 113.44 52778.46 88888.00 2006-01-14 14:42:02.902 014 18155.23 113.52 52778.50 88888.00 2006-01-14 14:42:03.402 014 18155.23 113.45 52778.59 88888.00 2006-01-14 14:42:03.902 014 18155.34 113.36 52778.63 88888.00 2006-01-14 14:42:04.402 014 18155.39 113.25 52778.64 88888.00 2006-01-14 14:42:04.902 014 18155.36 113.30 52778.60 88888.00 2006-01-14 14:42:05.402 014 18155.39 113.36 52778.59 88888.00 2006-01-14 14:42:05.902 014 18155.47 113.34 52778.53 88888.00 2006-01-14 14:42:06.402 014 18155.44 113.28 52778.60 88888.00 2006-01-14 14:42:06.902 014 18155.39 113.30 52778.56 88888.00 2006-01-14 14:42:07.402 014 18155.40 113.31 52778.66 88888.00 2006-01-14 14:42:07.902 014 18155.38 113.33 52778.72 88888.00 2006-01-14 14:42:08.402 014 18155.34 113.32 52778.65 88888.00 2006-01-14 14:42:08.902 014 18155.39 113.32 52778.68 88888.00 2006-01-14 14:42:09.402 014 18155.43 113.31 52778.70 88888.00 2006-01-14 14:42:09.902 014 18155.30 113.32 52778.62 88888.00 2006-01-14 14:42:10.402 014 18155.18 113.30 52778.56 88888.00 2006-01-14 14:42:10.902 014 18155.24 113.19 52778.53 88888.00 2006-01-14 14:42:11.402 014 18155.19 113.10 52778.62 88888.00 2006-01-14 14:42:11.902 014 18155.28 113.15 52778.71 88888.00 2006-01-14 14:42:12.402 014 18155.32 113.32 52778.72 88888.00 2006-01-14 14:42:12.902 014 18155.22 113.28 52778.72 88888.00 2006-01-14 14:42:13.402 014 18155.17 113.25 52778.71 88888.00 2006-01-14 14:42:13.902 014 18155.25 113.25 52778.73 88888.00 2006-01-14 14:42:14.402 014 18155.18 113.29 52778.74 88888.00 2006-01-14 14:42:14.902 014 18155.18 113.34 52778.74 88888.00 2006-01-14 14:42:15.402 014 18155.22 113.34 52778.72 88888.00 2006-01-14 14:42:15.902 014 18155.16 113.33 52778.72 88888.00 2006-01-14 14:42:16.402 014 18155.15 113.35 52778.68 88888.00 2006-01-14 14:42:16.902 014 18155.07 113.33 52778.60 88888.00 2006-01-14 14:42:17.402 014 18155.11 113.26 52778.59 88888.00 2006-01-14 14:42:17.902 014 18155.14 113.29 52778.62 88888.00 2006-01-14 14:42:18.402 014 18155.05 113.34 52778.60 88888.00 2006-01-14 14:42:18.902 014 18155.15 113.33 52778.58 88888.00 2006-01-14 14:42:19.402 014 18155.16 113.31 52778.59 88888.00 2006-01-14 14:42:19.902 014 18155.08 113.26 52778.59 88888.00 2006-01-14 14:42:20.402 014 18155.06 113.32 52778.71 88888.00 2006-01-14 14:42:20.902 014 18154.92 113.36 52778.81 88888.00 2006-01-14 14:42:21.402 014 18154.94 113.41 52778.84 88888.00 2006-01-14 14:42:21.902 014 18154.94 113.38 52778.77 88888.00 2006-01-14 14:42:22.402 014 18155.00 113.35 52778.76 88888.00 2006-01-14 14:42:22.902 014 18155.01 113.42 52778.65 88888.00 2006-01-14 14:42:23.402 014 18155.02 113.48 52778.57 88888.00 2006-01-14 14:42:23.902 014 18155.15 113.45 52778.71 88888.00 2006-01-14 14:42:24.402 014 18155.19 113.45 52778.75 88888.00 2006-01-14 14:42:24.902 014 18155.03 113.39 52778.81 88888.00 2006-01-14 14:42:25.402 014 18154.97 113.34 52778.73 88888.00 2006-01-14 14:42:25.902 014 18155.04 113.38 52778.76 88888.00 2006-01-14 14:42:26.402 014 18155.15 113.36 52778.78 88888.00 2006-01-14 14:42:26.902 014 18155.21 113.38 52778.80 88888.00 2006-01-14 14:42:27.402 014 18155.12 113.37 52778.72 88888.00 2006-01-14 14:42:27.902 014 18155.25 113.38 52778.69 88888.00 2006-01-14 14:42:28.402 014 18155.23 113.39 52778.54 88888.00 2006-01-14 14:42:28.902 014 18155.18 113.39 52778.63 88888.00 2006-01-14 14:42:29.402 014 18155.16 113.44 52778.65 88888.00 2006-01-14 14:42:29.902 014 18155.15 113.40 52778.58 88888.00 2006-01-14 14:42:30.402 014 18155.24 113.33 52778.62 88888.00 2006-01-14 14:42:30.902 014 18155.37 113.39 52778.68 88888.00 2006-01-14 14:42:31.402 014 18155.40 113.34 52778.68 88888.00 2006-01-14 14:42:31.902 014 18155.32 113.31 52778.72 88888.00 2006-01-14 14:42:32.402 014 18155.22 113.31 52778.66 88888.00 2006-01-14 14:42:32.902 014 18155.19 113.39 52778.65 88888.00 2006-01-14 14:42:33.402 014 18155.34 113.34 52778.63 88888.00 2006-01-14 14:42:33.902 014 18155.38 113.25 52778.61 88888.00 2006-01-14 14:42:34.402 014 18155.22 113.31 52778.61 88888.00 2006-01-14 14:42:34.902 014 18155.10 113.41 52778.68 88888.00 2006-01-14 14:42:35.402 014 18155.06 113.44 52778.70 88888.00 2006-01-14 14:42:35.902 014 18155.11 113.41 52778.61 88888.00 2006-01-14 14:42:36.402 014 18155.08 113.44 52778.52 88888.00 2006-01-14 14:42:36.902 014 18155.06 113.45 52778.69 88888.00 2006-01-14 14:42:37.402 014 18155.14 113.41 52778.59 88888.00 2006-01-14 14:42:37.902 014 18155.15 113.43 52778.57 88888.00 2006-01-14 14:42:38.402 014 18155.24 113.41 52778.65 88888.00 2006-01-14 14:42:38.902 014 18155.12 113.42 52778.75 88888.00 2006-01-14 14:42:39.402 014 18154.97 113.42 52778.80 88888.00 2006-01-14 14:42:39.902 014 18154.89 113.40 52778.75 88888.00 2006-01-14 14:42:40.402 014 18154.83 113.42 52778.70 88888.00 2006-01-14 14:42:40.902 014 18154.85 113.43 52778.74 88888.00 2006-01-14 14:42:41.402 014 18154.78 113.56 52778.80 88888.00 2006-01-14 14:42:41.902 014 18154.77 113.61 52778.76 88888.00 2006-01-14 14:42:42.402 014 18154.74 113.66 52778.68 88888.00 2006-01-14 14:42:42.902 014 18154.69 113.61 52778.75 88888.00 2006-01-14 14:42:43.402 014 18154.83 113.66 52778.74 88888.00 2006-01-14 14:42:43.902 014 18155.07 113.66 52778.63 88888.00 2006-01-14 14:42:44.402 014 18154.90 113.56 52778.59 88888.00 2006-01-14 14:42:44.902 014 18154.83 113.64 52778.65 88888.00 2006-01-14 14:42:45.402 014 18154.80 113.64 52778.71 88888.00 2006-01-14 14:42:45.902 014 18154.90 113.63 52778.69 88888.00 2006-01-14 14:42:46.402 014 18154.99 113.65 52778.61 88888.00 2006-01-14 14:42:46.902 014 18155.00 113.66 52778.57 88888.00 2006-01-14 14:42:47.402 014 18154.89 113.67 52778.56 88888.00 2006-01-14 14:42:47.902 014 18154.79 113.73 52778.59 88888.00 2006-01-14 14:42:48.402 014 18154.71 113.75 52778.69 88888.00 2006-01-14 14:42:48.902 014 18154.79 113.83 52778.63 88888.00 2006-01-14 14:42:49.402 014 18154.88 113.91 52778.64 88888.00 2006-01-14 14:42:49.902 014 18154.91 113.90 52778.60 88888.00 2006-01-14 14:42:50.402 014 18154.84 113.87 52778.68 88888.00 2006-01-14 14:42:50.902 014 18154.78 113.84 52778.71 88888.00 2006-01-14 14:42:51.402 014 18154.74 113.86 52778.72 88888.00 2006-01-14 14:42:51.902 014 18154.78 113.89 52778.72 88888.00 2006-01-14 14:42:52.402 014 18154.86 113.95 52778.78 88888.00 2006-01-14 14:42:52.902 014 18154.71 113.95 52778.71 88888.00 2006-01-14 14:42:53.402 014 18154.66 113.91 52778.68 88888.00 2006-01-14 14:42:53.902 014 18154.69 114.02 52778.65 88888.00 2006-01-14 14:42:54.402 014 18154.63 114.04 52778.60 88888.00 2006-01-14 14:42:54.902 014 18154.59 114.03 52778.66 88888.00 2006-01-14 14:42:55.402 014 18154.78 113.99 52778.71 88888.00 2006-01-14 14:42:55.902 014 18154.82 114.03 52778.64 88888.00 2006-01-14 14:42:56.402 014 18154.70 114.07 52778.54 88888.00 2006-01-14 14:42:56.902 014 18154.60 113.92 52778.42 88888.00 2006-01-14 14:42:57.402 014 18154.68 113.92 52778.45 88888.00 2006-01-14 14:42:57.902 014 18154.59 113.91 52778.49 88888.00 2006-01-14 14:42:58.402 014 18154.59 113.88 52778.53 88888.00 2006-01-14 14:42:58.902 014 18154.59 113.90 52778.71 88888.00 2006-01-14 14:42:59.402 014 18154.66 114.01 52778.59 88888.00 2006-01-14 14:42:59.902 014 18154.51 114.06 52778.66 88888.00 2006-01-14 14:43:00.402 014 18154.54 114.06 52778.70 88888.00 2006-01-14 14:43:00.902 014 18154.69 114.03 52778.63 88888.00 2006-01-14 14:43:01.402 014 18154.77 113.98 52778.68 88888.00 2006-01-14 14:43:01.902 014 18154.71 114.00 52778.74 88888.00 2006-01-14 14:43:02.402 014 18154.73 113.96 52778.70 88888.00 2006-01-14 14:43:02.902 014 18154.81 113.91 52778.63 88888.00 2006-01-14 14:43:03.402 014 18154.80 113.86 52778.68 88888.00 2006-01-14 14:43:03.902 014 18154.79 113.89 52778.69 88888.00 2006-01-14 14:43:04.402 014 18154.70 113.88 52778.68 88888.00 2006-01-14 14:43:04.902 014 18154.66 113.89 52778.70 88888.00 2006-01-14 14:43:05.402 014 18154.72 113.91 52778.77 88888.00 2006-01-14 14:43:05.902 014 18154.82 113.88 52778.73 88888.00 2006-01-14 14:43:06.402 014 18154.85 114.01 52778.82 88888.00 2006-01-14 14:43:06.902 014 18154.83 114.10 52778.77 88888.00 2006-01-14 14:43:07.402 014 18154.80 114.15 52778.62 88888.00 2006-01-14 14:43:07.902 014 18154.82 114.18 52778.68 88888.00 2006-01-14 14:43:08.402 014 18154.84 114.17 52778.71 88888.00 2006-01-14 14:43:08.902 014 18154.81 114.14 52778.74 88888.00 2006-01-14 14:43:09.402 014 18154.71 114.15 52778.72 88888.00 2006-01-14 14:43:09.902 014 18154.69 114.06 52778.73 88888.00 2006-01-14 14:43:10.402 014 18154.75 114.04 52778.70 88888.00 2006-01-14 14:43:10.902 014 18154.79 114.01 52778.69 88888.00 2006-01-14 14:43:11.402 014 18154.79 114.07 52778.66 88888.00 2006-01-14 14:43:11.902 014 18154.89 114.14 52778.66 88888.00 2006-01-14 14:43:12.402 014 18154.90 114.10 52778.74 88888.00 2006-01-14 14:43:12.902 014 18154.82 114.15 52778.83 88888.00 2006-01-14 14:43:13.402 014 18154.86 114.07 52778.87 88888.00 2006-01-14 14:43:13.902 014 18154.92 114.07 52778.92 88888.00 2006-01-14 14:43:14.402 014 18154.90 114.08 52778.83 88888.00 2006-01-14 14:43:14.902 014 18154.74 114.03 52778.75 88888.00 2006-01-14 14:43:15.402 014 18154.67 114.09 52778.75 88888.00 2006-01-14 14:43:15.902 014 18154.68 114.10 52778.81 88888.00 2006-01-14 14:43:16.402 014 18154.69 114.06 52778.72 88888.00 2006-01-14 14:43:16.902 014 18154.74 114.02 52778.68 88888.00 2006-01-14 14:43:17.402 014 18154.79 114.04 52778.71 88888.00 2006-01-14 14:43:17.902 014 18154.75 114.12 52778.75 88888.00 2006-01-14 14:43:18.402 014 18154.70 114.13 52778.85 88888.00 2006-01-14 14:43:18.902 014 18154.72 114.09 52778.77 88888.00 2006-01-14 14:43:19.402 014 18154.81 113.98 52778.63 88888.00 2006-01-14 14:43:19.902 014 18154.95 113.98 52778.72 88888.00 2006-01-14 14:43:20.402 014 18154.97 113.97 52778.77 88888.00 2006-01-14 14:43:20.902 014 18155.00 114.00 52778.77 88888.00 2006-01-14 14:43:21.402 014 18154.88 114.07 52778.82 88888.00 2006-01-14 14:43:21.902 014 18154.89 114.01 52778.82 88888.00 2006-01-14 14:43:22.402 014 18154.92 113.97 52778.75 88888.00 2006-01-14 14:43:22.902 014 18154.85 114.01 52778.81 88888.00 2006-01-14 14:43:23.402 014 18154.88 114.10 52778.84 88888.00 2006-01-14 14:43:23.902 014 18154.89 114.11 52778.73 88888.00 2006-01-14 14:43:24.402 014 18154.97 114.04 52778.84 88888.00 2006-01-14 14:43:24.902 014 18155.12 113.94 52778.89 88888.00 2006-01-14 14:43:25.402 014 18155.00 113.99 52778.83 88888.00 2006-01-14 14:43:25.902 014 18154.86 114.07 52778.84 88888.00 2006-01-14 14:43:26.402 014 18154.75 114.11 52778.87 88888.00 2006-01-14 14:43:26.902 014 18154.79 114.14 52778.81 88888.00 2006-01-14 14:43:27.402 014 18154.74 114.12 52778.69 88888.00 2006-01-14 14:43:27.902 014 18154.75 114.05 52778.77 88888.00 2006-01-14 14:43:28.402 014 18154.83 114.13 52778.97 88888.00 2006-01-14 14:43:28.902 014 18154.75 114.14 52778.95 88888.00 2006-01-14 14:43:29.402 014 18154.67 114.04 52778.76 88888.00 2006-01-14 14:43:29.902 014 18154.66 114.11 52778.74 88888.00 2006-01-14 14:43:30.402 014 18154.54 114.23 52778.62 88888.00 2006-01-14 14:43:30.902 014 18154.58 114.23 52778.52 88888.00 2006-01-14 14:43:31.402 014 18154.74 114.21 52778.52 88888.00 2006-01-14 14:43:31.902 014 18154.96 114.19 52778.59 88888.00 2006-01-14 14:43:32.402 014 18155.25 114.24 52778.63 88888.00 2006-01-14 14:43:32.902 014 18155.00 114.21 52778.62 88888.00 2006-01-14 14:43:33.402 014 18154.80 114.03 52778.61 88888.00 2006-01-14 14:43:33.902 014 18154.74 114.10 52778.65 88888.00 2006-01-14 14:43:34.402 014 18154.78 114.18 52778.69 88888.00 2006-01-14 14:43:34.902 014 18154.68 114.15 52778.81 88888.00 2006-01-14 14:43:35.402 014 18154.61 114.13 52778.69 88888.00 2006-01-14 14:43:35.902 014 18154.61 114.13 52778.68 88888.00 2006-01-14 14:43:36.402 014 18154.67 114.25 52778.73 88888.00 2006-01-14 14:43:36.902 014 18154.71 114.25 52778.78 88888.00 2006-01-14 14:43:37.402 014 18154.72 114.22 52778.70 88888.00 2006-01-14 14:43:37.902 014 18154.67 114.30 52778.91 88888.00 2006-01-14 14:43:38.402 014 18154.59 114.30 52778.89 88888.00 2006-01-14 14:43:38.902 014 18154.54 114.31 52778.91 88888.00 2006-01-14 14:43:39.402 014 18154.52 114.35 52778.85 88888.00 2006-01-14 14:43:39.902 014 18154.59 114.47 52778.88 88888.00 2006-01-14 14:43:40.402 014 18154.57 114.32 52778.87 88888.00 2006-01-14 14:43:40.902 014 18154.53 114.33 52778.92 88888.00 2006-01-14 14:43:41.402 014 18154.74 114.26 52778.84 88888.00 2006-01-14 14:43:41.902 014 18154.51 114.33 52778.70 88888.00 2006-01-14 14:43:42.402 014 18154.38 114.39 52778.63 88888.00 2006-01-14 14:43:42.902 014 18154.39 114.43 52778.58 88888.00 2006-01-14 14:43:43.402 014 18154.41 114.55 52778.69 88888.00 2006-01-14 14:43:43.902 014 18154.47 114.52 52778.64 88888.00 2006-01-14 14:43:44.402 014 18154.46 114.49 52778.69 88888.00 2006-01-14 14:43:44.902 014 18154.47 114.54 52778.63 88888.00 2006-01-14 14:43:45.402 014 18154.50 114.59 52778.65 88888.00 2006-01-14 14:43:45.902 014 18154.46 114.64 52778.63 88888.00 2006-01-14 14:43:46.402 014 18154.40 114.51 52778.70 88888.00 2006-01-14 14:43:46.902 014 18154.43 114.63 52778.59 88888.00 2006-01-14 14:43:47.402 014 18154.43 114.65 52778.54 88888.00 2006-01-14 14:43:47.902 014 18154.57 114.62 52778.52 88888.00 2006-01-14 14:43:48.402 014 18154.58 114.59 52778.59 88888.00 2006-01-14 14:43:48.902 014 18154.59 114.64 52778.60 88888.00 2006-01-14 14:43:49.402 014 18154.68 114.66 52778.51 88888.00 2006-01-14 14:43:49.902 014 18154.69 114.66 52778.46 88888.00 2006-01-14 14:43:50.402 014 18154.60 114.68 52778.49 88888.00 2006-01-14 14:43:50.902 014 18154.59 114.66 52778.53 88888.00 2006-01-14 14:43:51.402 014 18154.49 114.66 52778.53 88888.00 2006-01-14 14:43:51.902 014 18154.32 114.57 52778.57 88888.00 2006-01-14 14:43:52.402 014 18154.32 114.58 52778.41 88888.00 2006-01-14 14:43:52.902 014 18154.50 114.65 52778.34 88888.00 2006-01-14 14:43:53.402 014 18154.60 114.68 52778.40 88888.00 2006-01-14 14:43:53.902 014 18154.48 114.66 52778.43 88888.00 2006-01-14 14:43:54.402 014 18154.49 114.71 52778.38 88888.00 2006-01-14 14:43:54.902 014 18154.45 114.80 52778.41 88888.00 2006-01-14 14:43:55.402 014 18154.38 114.79 52778.38 88888.00 2006-01-14 14:43:55.902 014 18154.38 114.72 52778.30 88888.00 2006-01-14 14:43:56.402 014 18154.45 114.71 52778.39 88888.00 2006-01-14 14:43:56.902 014 18154.49 114.81 52778.41 88888.00 2006-01-14 14:43:57.402 014 18154.39 114.88 52778.40 88888.00 2006-01-14 14:43:57.902 014 18154.42 114.83 52778.48 88888.00 2006-01-14 14:43:58.402 014 18154.47 114.79 52778.52 88888.00 2006-01-14 14:43:58.902 014 18154.43 114.76 52778.54 88888.00 2006-01-14 14:43:59.402 014 18154.46 114.77 52778.70 88888.00 2006-01-14 14:43:59.902 014 18154.51 114.85 52778.74 88888.00 2006-01-14 14:44:00.402 014 18154.40 114.87 52778.70 88888.00 2006-01-14 14:44:00.902 014 18154.39 114.86 52778.58 88888.00 2006-01-14 14:44:01.402 014 18154.40 114.78 52778.50 88888.00 2006-01-14 14:44:01.902 014 18154.39 114.77 52778.50 88888.00 2006-01-14 14:44:02.402 014 18154.27 114.90 52778.51 88888.00 2006-01-14 14:44:02.902 014 18154.23 114.96 52778.61 88888.00 2006-01-14 14:44:03.402 014 18154.24 115.03 52778.60 88888.00 2006-01-14 14:44:03.902 014 18154.25 115.06 52778.53 88888.00 2006-01-14 14:44:04.402 014 18154.27 115.02 52778.50 88888.00 2006-01-14 14:44:04.902 014 18154.27 115.09 52778.54 88888.00 2006-01-14 14:44:05.402 014 18154.23 115.19 52778.62 88888.00 2006-01-14 14:44:05.902 014 18154.23 115.15 52778.72 88888.00 2006-01-14 14:44:06.402 014 18154.35 115.17 52778.63 88888.00 2006-01-14 14:44:06.902 014 18154.31 115.17 52778.61 88888.00 2006-01-14 14:44:07.402 014 18154.26 115.20 52778.54 88888.00 2006-01-14 14:44:07.902 014 18154.30 115.19 52778.53 88888.00 2006-01-14 14:44:08.402 014 18154.25 115.07 52778.52 88888.00 2006-01-14 14:44:08.902 014 18154.38 115.03 52778.61 88888.00 2006-01-14 14:44:09.402 014 18154.38 115.02 52778.66 88888.00 2006-01-14 14:44:09.902 014 18154.38 114.96 52778.39 88888.00 2006-01-14 14:44:10.402 014 18154.26 114.90 52778.51 88888.00 2006-01-14 14:44:10.902 014 18154.08 115.07 52778.60 88888.00 2006-01-14 14:44:11.402 014 18154.16 115.00 52778.61 88888.00 2006-01-14 14:44:11.902 014 18154.19 115.06 52778.66 88888.00 2006-01-14 14:44:12.402 014 18154.27 115.00 52778.72 88888.00 2006-01-14 14:44:12.902 014 18154.28 114.98 52778.80 88888.00 2006-01-14 14:44:13.402 014 18154.42 115.06 52778.70 88888.00 2006-01-14 14:44:13.902 014 18154.28 115.04 52778.68 88888.00 2006-01-14 14:44:14.402 014 18154.01 115.06 52778.77 88888.00 2006-01-14 14:44:14.902 014 18154.15 115.04 52778.81 88888.00 2006-01-14 14:44:15.402 014 18154.14 115.00 52778.63 88888.00 2006-01-14 14:44:15.902 014 18154.09 114.90 52778.66 88888.00 2006-01-14 14:44:16.402 014 18153.98 114.85 52778.65 88888.00 2006-01-14 14:44:16.902 014 18153.94 114.82 52778.69 88888.00 2006-01-14 14:44:17.402 014 18154.05 114.82 52778.48 88888.00 2006-01-14 14:44:17.902 014 18154.09 114.83 52778.45 88888.00 2006-01-14 14:44:18.402 014 18153.98 114.87 52778.50 88888.00 2006-01-14 14:44:18.902 014 18153.94 114.87 52778.59 88888.00 2006-01-14 14:44:19.402 014 18153.95 114.92 52778.56 88888.00 2006-01-14 14:44:19.902 014 18153.98 114.95 52778.62 88888.00 2006-01-14 14:44:20.402 014 18154.08 114.96 52778.63 88888.00 2006-01-14 14:44:20.902 014 18154.10 114.95 52778.52 88888.00 2006-01-14 14:44:21.402 014 18154.08 115.03 52778.50 88888.00 2006-01-14 14:44:21.902 014 18154.10 115.08 52778.46 88888.00 2006-01-14 14:44:22.402 014 18154.14 115.08 52778.42 88888.00 2006-01-14 14:44:22.902 014 18154.15 115.03 52778.45 88888.00 2006-01-14 14:44:23.402 014 18154.13 115.01 52778.42 88888.00 2006-01-14 14:44:23.902 014 18154.13 115.03 52778.41 88888.00 2006-01-14 14:44:24.402 014 18154.16 114.95 52778.46 88888.00 2006-01-14 14:44:24.902 014 18154.26 114.91 52778.49 88888.00 2006-01-14 14:44:25.402 014 18154.18 114.96 52778.49 88888.00 2006-01-14 14:44:25.902 014 18154.12 115.04 52778.46 88888.00 2006-01-14 14:44:26.402 014 18154.15 114.99 52778.46 88888.00 2006-01-14 14:44:26.902 014 18154.13 114.98 52778.43 88888.00 2006-01-14 14:44:27.402 014 18153.95 114.98 52778.46 88888.00 2006-01-14 14:44:27.902 014 18153.93 114.92 52778.60 88888.00 2006-01-14 14:44:28.402 014 18154.01 114.90 52778.59 88888.00 2006-01-14 14:44:28.902 014 18153.92 114.91 52778.58 88888.00 2006-01-14 14:44:29.402 014 18153.81 114.96 52778.53 88888.00 2006-01-14 14:44:29.902 014 18153.78 114.99 52778.49 88888.00 2006-01-14 14:44:30.402 014 18153.82 115.05 52778.56 88888.00 2006-01-14 14:44:30.902 014 18153.74 115.11 52778.51 88888.00 2006-01-14 14:44:31.402 014 18153.82 115.04 52778.59 88888.00 2006-01-14 14:44:31.902 014 18153.78 115.05 52778.58 88888.00 2006-01-14 14:44:32.402 014 18153.76 115.05 52778.63 88888.00 2006-01-14 14:44:32.902 014 18153.85 115.01 52778.54 88888.00 2006-01-14 14:44:33.402 014 18153.66 114.88 52778.46 88888.00 2006-01-14 14:44:33.902 014 18153.54 114.84 52778.58 88888.00 2006-01-14 14:44:34.402 014 18153.65 114.89 52778.64 88888.00 2006-01-14 14:44:34.902 014 18153.64 114.98 52778.63 88888.00 2006-01-14 14:44:35.402 014 18153.62 115.05 52778.59 88888.00 2006-01-14 14:44:35.902 014 18153.62 115.13 52778.63 88888.00 2006-01-14 14:44:36.402 014 18153.63 115.06 52778.73 88888.00 2006-01-14 14:44:36.902 014 18153.64 115.02 52778.68 88888.00 2006-01-14 14:44:37.402 014 18153.69 115.08 52778.62 88888.00 2006-01-14 14:44:37.902 014 18153.69 115.08 52778.69 88888.00 2006-01-14 14:44:38.402 014 18153.55 115.11 52778.61 88888.00 2006-01-14 14:44:38.902 014 18153.45 115.15 52778.54 88888.00 2006-01-14 14:44:39.402 014 18153.61 115.11 52778.53 88888.00 2006-01-14 14:44:39.902 014 18153.78 115.07 52778.42 88888.00 2006-01-14 14:44:40.402 014 18153.84 115.08 52778.39 88888.00 2006-01-14 14:44:40.902 014 18153.71 115.11 52778.40 88888.00 2006-01-14 14:44:41.402 014 18153.62 115.15 52778.58 88888.00 2006-01-14 14:44:41.902 014 18153.59 115.11 52778.61 88888.00 2006-01-14 14:44:42.402 014 18153.52 115.07 52778.66 88888.00 2006-01-14 14:44:42.902 014 18153.50 115.02 52778.64 88888.00 2006-01-14 14:44:43.402 014 18153.45 114.94 52778.58 88888.00 2006-01-14 14:44:43.902 014 18153.42 114.97 52778.59 88888.00 2006-01-14 14:44:44.402 014 18153.54 115.03 52778.53 88888.00 2006-01-14 14:44:44.902 014 18153.56 114.96 52778.59 88888.00 2006-01-14 14:44:45.402 014 18153.54 115.01 52778.60 88888.00 2006-01-14 14:44:45.902 014 18153.34 115.06 52778.49 88888.00 2006-01-14 14:44:46.402 014 18153.31 115.09 52778.46 88888.00 2006-01-14 14:44:46.902 014 18153.27 115.08 52778.42 88888.00 2006-01-14 14:44:47.402 014 18153.27 115.11 52778.42 88888.00 2006-01-14 14:44:47.902 014 18153.36 115.10 52778.57 88888.00 2006-01-14 14:44:48.402 014 18153.34 115.00 52778.62 88888.00 2006-01-14 14:44:48.902 014 18153.34 115.09 52778.48 88888.00 2006-01-14 14:44:49.402 014 18153.27 115.13 52778.42 88888.00 2006-01-14 14:44:49.902 014 18153.19 115.14 52778.48 88888.00 2006-01-14 14:44:50.402 014 18153.33 115.22 52778.53 88888.00 2006-01-14 14:44:50.902 014 18153.30 115.26 52778.62 88888.00 2006-01-14 14:44:51.402 014 18153.32 115.16 52778.61 88888.00 2006-01-14 14:44:51.902 014 18153.32 115.08 52778.64 88888.00 2006-01-14 14:44:52.402 014 18153.39 115.19 52778.66 88888.00 2006-01-14 14:44:52.902 014 18153.48 115.24 52778.62 88888.00 2006-01-14 14:44:53.402 014 18153.48 115.13 52778.74 88888.00 2006-01-14 14:44:53.902 014 18153.47 115.06 52778.60 88888.00 2006-01-14 14:44:54.402 014 18153.53 115.04 52778.81 88888.00 2006-01-14 14:44:54.902 014 18153.51 115.12 52778.83 88888.00 2006-01-14 14:44:55.402 014 18153.43 115.16 52778.86 88888.00 2006-01-14 14:44:55.902 014 18153.47 115.20 52778.85 88888.00 2006-01-14 14:44:56.402 014 18153.54 115.13 52778.82 88888.00 2006-01-14 14:44:56.902 014 18153.53 115.11 52778.71 88888.00 2006-01-14 14:44:57.402 014 18153.47 115.11 52778.64 88888.00 2006-01-14 14:44:57.902 014 18153.47 115.10 52778.59 88888.00 2006-01-14 14:44:58.402 014 18153.45 115.07 52778.48 88888.00 2006-01-14 14:44:58.902 014 18153.53 115.02 52778.42 88888.00 2006-01-14 14:44:59.402 014 18153.61 114.87 52778.30 88888.00 2006-01-14 14:44:59.902 014 18153.49 115.02 52778.35 88888.00 2006-01-14 14:45:00.402 014 18153.52 115.17 52778.41 88888.00 2006-01-14 14:45:00.902 014 18153.44 115.31 52778.45 88888.00 2006-01-14 14:45:01.402 014 18153.36 115.31 52778.42 88888.00 2006-01-14 14:45:01.902 014 18153.43 115.34 52778.51 88888.00 2006-01-14 14:45:02.402 014 18153.40 115.32 52778.43 88888.00 2006-01-14 14:45:02.902 014 18153.36 115.34 52778.42 88888.00 2006-01-14 14:45:03.402 014 18153.30 115.25 52778.51 88888.00 2006-01-14 14:45:03.902 014 18153.40 115.23 52778.51 88888.00 2006-01-14 14:45:04.402 014 18153.34 115.32 52778.43 88888.00 2006-01-14 14:45:04.902 014 18153.21 115.24 52778.42 88888.00 2006-01-14 14:45:05.402 014 18153.40 115.22 52778.45 88888.00 2006-01-14 14:45:05.902 014 18153.53 115.26 52778.46 88888.00 2006-01-14 14:45:06.402 014 18153.54 115.24 52778.42 88888.00 2006-01-14 14:45:06.902 014 18153.40 115.32 52778.42 88888.00 2006-01-14 14:45:07.402 014 18153.48 115.28 52778.46 88888.00 2006-01-14 14:45:07.902 014 18153.48 115.31 52778.49 88888.00 2006-01-14 14:45:08.402 014 18153.51 115.31 52778.53 88888.00 2006-01-14 14:45:08.902 014 18153.52 115.19 52778.60 88888.00 2006-01-14 14:45:09.402 014 18153.42 115.20 52778.63 88888.00 2006-01-14 14:45:09.902 014 18153.42 115.21 52778.59 88888.00 2006-01-14 14:45:10.402 014 18153.52 115.28 52778.57 88888.00 2006-01-14 14:45:10.902 014 18153.45 115.24 52778.56 88888.00 2006-01-14 14:45:11.402 014 18153.37 115.10 52778.53 88888.00 2006-01-14 14:45:11.902 014 18153.39 115.11 52778.51 88888.00 2006-01-14 14:45:12.402 014 18153.38 115.12 52778.37 88888.00 2006-01-14 14:45:12.902 014 18153.32 115.16 52778.35 88888.00 2006-01-14 14:45:13.402 014 18153.38 115.26 52778.34 88888.00 2006-01-14 14:45:13.902 014 18153.42 115.28 52778.48 88888.00 2006-01-14 14:45:14.402 014 18153.37 115.17 52778.45 88888.00 2006-01-14 14:45:14.902 014 18153.33 115.13 52778.41 88888.00 2006-01-14 14:45:15.402 014 18153.23 115.13 52778.42 88888.00 2006-01-14 14:45:15.902 014 18153.27 115.16 52778.42 88888.00 2006-01-14 14:45:16.402 014 18153.38 115.11 52778.28 88888.00 2006-01-14 14:45:16.902 014 18153.39 115.06 52778.34 88888.00 2006-01-14 14:45:17.402 014 18153.40 115.04 52778.46 88888.00 2006-01-14 14:45:17.902 014 18153.37 115.07 52778.50 88888.00 2006-01-14 14:45:18.402 014 18153.31 115.03 52778.46 88888.00 2006-01-14 14:45:18.902 014 18153.28 115.04 52778.26 88888.00 2006-01-14 14:45:19.402 014 18153.18 115.07 52778.24 88888.00 2006-01-14 14:45:19.902 014 18153.25 115.06 52778.34 88888.00 2006-01-14 14:45:20.402 014 18153.39 115.04 52778.27 88888.00 2006-01-14 14:45:20.902 014 18153.41 115.09 52778.30 88888.00 2006-01-14 14:45:21.402 014 18153.39 115.07 52778.31 88888.00 2006-01-14 14:45:21.902 014 18153.42 115.04 52778.28 88888.00 2006-01-14 14:45:22.402 014 18153.44 114.97 52778.36 88888.00 2006-01-14 14:45:22.902 014 18153.48 114.90 52778.22 88888.00 2006-01-14 14:45:23.402 014 18153.37 114.99 52778.26 88888.00 2006-01-14 14:45:23.902 014 18153.36 114.96 52778.25 88888.00 2006-01-14 14:45:24.402 014 18153.29 114.98 52778.19 88888.00 2006-01-14 14:45:24.902 014 18153.31 114.96 52778.24 88888.00 2006-01-14 14:45:25.402 014 18153.30 115.02 52778.14 88888.00 2006-01-14 14:45:25.902 014 18153.39 114.92 52778.11 88888.00 2006-01-14 14:45:26.402 014 18153.37 114.81 52778.10 88888.00 2006-01-14 14:45:26.902 014 18153.40 114.70 52778.15 88888.00 2006-01-14 14:45:27.402 014 18153.38 114.68 52778.07 88888.00 2006-01-14 14:45:27.902 014 18153.40 114.69 52778.03 88888.00 2006-01-14 14:45:28.402 014 18153.48 114.65 52778.02 88888.00 2006-01-14 14:45:28.902 014 18153.44 114.67 52778.07 88888.00 2006-01-14 14:45:29.402 014 18153.48 114.65 52778.07 88888.00 2006-01-14 14:45:29.902 014 18153.45 114.62 52778.13 88888.00 2006-01-14 14:45:30.402 014 18153.44 114.70 52778.10 88888.00 2006-01-14 14:45:30.902 014 18153.54 114.74 52778.12 88888.00 2006-01-14 14:45:31.402 014 18153.62 114.76 52778.07 88888.00 2006-01-14 14:45:31.902 014 18153.66 114.74 52778.02 88888.00 2006-01-14 14:45:32.402 014 18153.64 114.73 52777.94 88888.00 2006-01-14 14:45:32.902 014 18153.72 114.77 52778.01 88888.00 2006-01-14 14:45:33.402 014 18153.61 114.78 52777.96 88888.00 2006-01-14 14:45:33.902 014 18153.69 114.67 52777.99 88888.00 2006-01-14 14:45:34.402 014 18153.75 114.67 52778.00 88888.00 2006-01-14 14:45:34.902 014 18153.64 114.65 52777.98 88888.00 2006-01-14 14:45:35.402 014 18153.71 114.57 52777.88 88888.00 2006-01-14 14:45:35.902 014 18153.75 114.65 52777.95 88888.00 2006-01-14 14:45:36.402 014 18153.73 114.59 52778.03 88888.00 2006-01-14 14:45:36.902 014 18153.71 114.56 52778.14 88888.00 2006-01-14 14:45:37.402 014 18153.67 114.61 52778.17 88888.00 2006-01-14 14:45:37.902 014 18153.63 114.55 52778.17 88888.00 2006-01-14 14:45:38.402 014 18153.61 114.57 52777.99 88888.00 2006-01-14 14:45:38.902 014 18153.66 114.68 52778.01 88888.00 2006-01-14 14:45:39.402 014 18153.76 114.66 52778.10 88888.00 2006-01-14 14:45:39.902 014 18153.86 114.56 52778.11 88888.00 2006-01-14 14:45:40.402 014 18153.67 114.54 52778.03 88888.00 2006-01-14 14:45:40.902 014 18153.61 114.52 52778.13 88888.00 2006-01-14 14:45:41.402 014 18153.70 114.49 52778.06 88888.00 2006-01-14 14:45:41.902 014 18153.70 114.49 52778.06 88888.00 2006-01-14 14:45:42.402 014 18153.76 114.43 52777.96 88888.00 2006-01-14 14:45:42.902 014 18153.84 114.49 52777.95 88888.00 2006-01-14 14:45:43.402 014 18153.86 114.49 52778.04 88888.00 2006-01-14 14:45:43.902 014 18153.86 114.49 52778.00 88888.00 2006-01-14 14:45:44.402 014 18153.84 114.48 52778.08 88888.00 2006-01-14 14:45:44.902 014 18153.98 114.47 52778.11 88888.00 2006-01-14 14:45:45.402 014 18154.04 114.44 52778.18 88888.00 2006-01-14 14:45:45.902 014 18153.96 114.38 52778.23 88888.00 2006-01-14 14:45:46.402 014 18154.07 114.37 52778.20 88888.00 2006-01-14 14:45:46.902 014 18154.01 114.41 52778.19 88888.00 2006-01-14 14:45:47.402 014 18153.97 114.46 52778.16 88888.00 2006-01-14 14:45:47.902 014 18154.01 114.46 52778.27 88888.00 2006-01-14 14:45:48.402 014 18154.07 114.34 52778.34 88888.00 2006-01-14 14:45:48.902 014 18154.06 114.25 52778.26 88888.00 2006-01-14 14:45:49.402 014 18154.06 114.32 52778.25 88888.00 2006-01-14 14:45:49.902 014 18154.06 114.47 52778.16 88888.00 2006-01-14 14:45:50.402 014 18154.02 114.47 52778.18 88888.00 2006-01-14 14:45:50.902 014 18154.05 114.40 52778.28 88888.00 2006-01-14 14:45:51.402 014 18154.13 114.34 52778.28 88888.00 2006-01-14 14:45:51.902 014 18154.24 114.29 52778.23 88888.00 2006-01-14 14:45:52.402 014 18154.16 114.31 52778.25 88888.00 2006-01-14 14:45:52.902 014 18154.12 114.34 52778.29 88888.00 2006-01-14 14:45:53.402 014 18154.15 114.28 52778.30 88888.00 2006-01-14 14:45:53.902 014 18154.10 114.29 52778.36 88888.00 2006-01-14 14:45:54.402 014 18154.09 114.29 52778.37 88888.00 2006-01-14 14:45:54.902 014 18154.23 114.30 52778.36 88888.00 2006-01-14 14:45:55.402 014 18154.35 114.34 52778.41 88888.00 2006-01-14 14:45:55.902 014 18154.17 114.46 52778.31 88888.00 2006-01-14 14:45:56.402 014 18154.21 114.40 52778.31 88888.00 2006-01-14 14:45:56.902 014 18154.28 114.37 52778.30 88888.00 2006-01-14 14:45:57.402 014 18154.39 114.33 52778.38 88888.00 2006-01-14 14:45:57.902 014 18154.39 114.23 52778.37 88888.00 2006-01-14 14:45:58.402 014 18154.47 114.20 52778.28 88888.00 2006-01-14 14:45:58.902 014 18154.52 114.25 52778.14 88888.00 2006-01-14 14:45:59.402 014 18154.46 114.20 52778.14 88888.00 2006-01-14 14:45:59.902 014 18154.46 114.19 52778.16 88888.00 2006-01-14 14:46:00.402 014 18154.43 114.22 52778.26 88888.00 2006-01-14 14:46:00.902 014 18154.29 114.32 52778.16 88888.00 2006-01-14 14:46:01.402 014 18154.31 114.30 52778.12 88888.00 2006-01-14 14:46:01.902 014 18154.36 114.24 52778.25 88888.00 2006-01-14 14:46:02.402 014 18154.32 114.17 52778.29 88888.00 2006-01-14 14:46:02.902 014 18154.59 114.19 52778.25 88888.00 2006-01-14 14:46:03.402 014 18154.39 114.20 52778.27 88888.00 2006-01-14 14:46:03.902 014 18154.25 114.22 52778.33 88888.00 2006-01-14 14:46:04.402 014 18154.27 114.17 52778.18 88888.00 2006-01-14 14:46:04.902 014 18154.28 114.22 52778.16 88888.00 2006-01-14 14:46:05.402 014 18154.23 114.21 52778.19 88888.00 2006-01-14 14:46:05.902 014 18154.23 114.24 52778.27 88888.00 2006-01-14 14:46:06.402 014 18154.20 114.25 52778.17 88888.00 2006-01-14 14:46:06.902 014 18154.15 114.18 52778.14 88888.00 2006-01-14 14:46:07.402 014 18154.03 114.23 52778.16 88888.00 2006-01-14 14:46:07.902 014 18154.15 114.21 52778.13 88888.00 2006-01-14 14:46:08.402 014 18154.45 114.08 52778.23 88888.00 2006-01-14 14:46:08.902 014 18154.31 114.07 52778.15 88888.00 2006-01-14 14:46:09.402 014 18154.24 114.10 52778.17 88888.00 2006-01-14 14:46:09.902 014 18154.14 114.06 52778.23 88888.00 2006-01-14 14:46:10.402 014 18154.17 114.07 52778.35 88888.00 2006-01-14 14:46:10.902 014 18154.14 114.08 52778.24 88888.00 2006-01-14 14:46:11.402 014 18154.31 114.04 52778.06 88888.00 2006-01-14 14:46:11.902 014 18154.31 114.10 52778.17 88888.00 2006-01-14 14:46:12.402 014 18154.14 114.06 52778.27 88888.00 2006-01-14 14:46:12.902 014 18154.02 114.02 52778.39 88888.00 2006-01-14 14:46:13.402 014 18154.14 114.03 52778.48 88888.00 2006-01-14 14:46:13.902 014 18154.28 114.01 52778.49 88888.00 2006-01-14 14:46:14.402 014 18154.18 114.03 52778.46 88888.00 2006-01-14 14:46:14.902 014 18154.05 114.10 52778.58 88888.00 2006-01-14 14:46:15.402 014 18153.99 114.09 52778.46 88888.00 2006-01-14 14:46:15.902 014 18154.10 114.08 52778.45 88888.00 2006-01-14 14:46:16.402 014 18154.12 114.09 52778.45 88888.00 2006-01-14 14:46:16.902 014 18154.16 114.11 52778.36 88888.00 2006-01-14 14:46:17.402 014 18154.13 114.10 52778.36 88888.00 2006-01-14 14:46:17.902 014 18154.07 114.07 52778.39 88888.00 2006-01-14 14:46:18.402 014 18154.09 113.99 52778.56 88888.00 2006-01-14 14:46:18.902 014 18154.09 114.00 52778.66 88888.00 2006-01-14 14:46:19.402 014 18154.15 114.05 52778.70 88888.00 2006-01-14 14:46:19.902 014 18154.21 114.03 52778.70 88888.00 2006-01-14 14:46:20.402 014 18154.30 114.07 52778.69 88888.00 2006-01-14 14:46:20.902 014 18154.31 114.04 52778.59 88888.00 2006-01-14 14:46:21.402 014 18154.26 114.01 52778.53 88888.00 2006-01-14 14:46:21.902 014 18154.12 114.04 52778.52 88888.00 2006-01-14 14:46:22.402 014 18154.07 114.05 52778.64 88888.00 2006-01-14 14:46:22.902 014 18154.13 114.06 52778.54 88888.00 2006-01-14 14:46:23.402 014 18154.08 114.00 52778.57 88888.00 2006-01-14 14:46:23.902 014 18154.07 114.01 52778.49 88888.00 2006-01-14 14:46:24.402 014 18154.09 114.18 52778.54 88888.00 2006-01-14 14:46:24.902 014 18154.10 114.22 52778.63 88888.00 2006-01-14 14:46:25.402 014 18154.13 114.19 52778.71 88888.00 2006-01-14 14:46:25.902 014 18154.23 114.22 52778.69 88888.00 2006-01-14 14:46:26.402 014 18154.16 114.24 52778.60 88888.00 2006-01-14 14:46:26.902 014 18154.12 114.31 52778.64 88888.00 2006-01-14 14:46:27.402 014 18154.15 114.37 52778.66 88888.00 2006-01-14 14:46:27.902 014 18154.16 114.33 52778.72 88888.00 2006-01-14 14:46:28.402 014 18154.14 114.39 52778.91 88888.00 2006-01-14 14:46:28.902 014 18154.15 114.46 52778.86 88888.00 2006-01-14 14:46:29.402 014 18154.14 114.41 52778.82 88888.00 2006-01-14 14:46:29.902 014 18154.21 114.39 52778.83 88888.00 2006-01-14 14:46:30.402 014 18154.21 114.36 52778.82 88888.00 2006-01-14 14:46:30.902 014 18154.21 114.28 52778.82 88888.00 2006-01-14 14:46:31.402 014 18154.19 114.23 52778.82 88888.00 2006-01-14 14:46:31.902 014 18154.08 114.24 52778.76 88888.00 2006-01-14 14:46:32.402 014 18154.02 114.31 52778.81 88888.00 2006-01-14 14:46:32.902 014 18154.07 114.33 52778.78 88888.00 2006-01-14 14:46:33.402 014 18154.12 114.41 52778.71 88888.00 2006-01-14 14:46:33.902 014 18154.02 114.48 52778.75 88888.00 2006-01-14 14:46:34.402 014 18153.91 114.43 52778.72 88888.00 2006-01-14 14:46:34.902 014 18153.76 114.49 52778.86 88888.00 2006-01-14 14:46:35.402 014 18153.81 114.56 52778.82 88888.00 2006-01-14 14:46:35.902 014 18153.76 114.61 52778.73 88888.00 2006-01-14 14:46:36.402 014 18153.64 114.52 52778.66 88888.00 2006-01-14 14:46:36.902 014 18153.76 114.46 52778.69 88888.00 2006-01-14 14:46:37.402 014 18153.84 114.52 52778.77 88888.00 2006-01-14 14:46:37.902 014 18153.90 114.51 52778.80 88888.00 2006-01-14 14:46:38.402 014 18153.90 114.55 52778.74 88888.00 2006-01-14 14:46:38.902 014 18153.95 114.59 52778.76 88888.00 2006-01-14 14:46:39.402 014 18153.78 114.67 52778.74 88888.00 2006-01-14 14:46:39.902 014 18153.87 114.63 52778.68 88888.00 2006-01-14 14:46:40.402 014 18153.87 114.63 52778.74 88888.00 2006-01-14 14:46:40.902 014 18153.82 114.63 52778.81 88888.00 2006-01-14 14:46:41.402 014 18153.76 114.56 52778.87 88888.00 2006-01-14 14:46:41.902 014 18153.70 114.61 52778.92 88888.00 2006-01-14 14:46:42.402 014 18153.77 114.61 52778.93 88888.00 2006-01-14 14:46:42.902 014 18153.76 114.59 52778.93 88888.00 2006-01-14 14:46:43.402 014 18153.76 114.70 52778.84 88888.00 2006-01-14 14:46:43.902 014 18153.72 114.71 52778.62 88888.00 2006-01-14 14:46:44.402 014 18153.74 114.75 52778.58 88888.00 2006-01-14 14:46:44.902 014 18153.64 114.75 52778.60 88888.00 2006-01-14 14:46:45.402 014 18153.64 114.71 52778.69 88888.00 2006-01-14 14:46:45.902 014 18153.64 114.80 52778.63 88888.00 2006-01-14 14:46:46.402 014 18153.70 114.79 52778.59 88888.00 2006-01-14 14:46:46.902 014 18153.71 114.76 52778.68 88888.00 2006-01-14 14:46:47.402 014 18153.80 114.69 52778.77 88888.00 2006-01-14 14:46:47.902 014 18153.72 114.69 52778.72 88888.00 2006-01-14 14:46:48.402 014 18153.63 114.74 52778.74 88888.00 2006-01-14 14:46:48.902 014 18153.66 114.75 52778.77 88888.00 2006-01-14 14:46:49.402 014 18153.64 114.74 52778.95 88888.00 2006-01-14 14:46:49.902 014 18153.53 114.74 52778.98 88888.00 2006-01-14 14:46:50.402 014 18153.61 114.68 52778.91 88888.00 2006-01-14 14:46:50.902 014 18153.60 114.64 52778.92 88888.00 2006-01-14 14:46:51.402 014 18153.61 114.66 52778.76 88888.00 2006-01-14 14:46:51.902 014 18153.70 114.70 52778.83 88888.00 2006-01-14 14:46:52.402 014 18153.74 114.70 52778.86 88888.00 2006-01-14 14:46:52.902 014 18153.66 114.67 52778.80 88888.00 2006-01-14 14:46:53.402 014 18153.45 114.69 52778.86 88888.00 2006-01-14 14:46:53.902 014 18153.50 114.70 52778.85 88888.00 2006-01-14 14:46:54.402 014 18153.45 114.64 52778.87 88888.00 2006-01-14 14:46:54.902 014 18153.38 114.73 52778.97 88888.00 2006-01-14 14:46:55.402 014 18153.43 114.83 52778.95 88888.00 2006-01-14 14:46:55.902 014 18153.64 114.81 52778.88 88888.00 2006-01-14 14:46:56.402 014 18153.66 114.75 52778.83 88888.00 2006-01-14 14:46:56.902 014 18153.63 114.78 52778.78 88888.00 2006-01-14 14:46:57.402 014 18153.58 114.78 52778.84 88888.00 2006-01-14 14:46:57.902 014 18153.55 114.71 52778.83 88888.00 2006-01-14 14:46:58.402 014 18153.53 114.69 52778.91 88888.00 2006-01-14 14:46:58.902 014 18153.49 114.62 52778.86 88888.00 2006-01-14 14:46:59.402 014 18153.45 114.68 52778.96 88888.00 2006-01-14 14:46:59.902 014 18153.50 114.74 52778.96 88888.00 2006-01-14 14:47:00.402 014 18153.48 114.70 52778.92 88888.00 2006-01-14 14:47:00.902 014 18153.41 114.72 52778.91 88888.00 2006-01-14 14:47:01.402 014 18153.36 114.79 52779.01 88888.00 2006-01-14 14:47:01.902 014 18153.52 114.84 52779.01 88888.00 2006-01-14 14:47:02.402 014 18153.48 114.86 52778.99 88888.00 2006-01-14 14:47:02.902 014 18153.47 114.80 52779.03 88888.00 2006-01-14 14:47:03.402 014 18153.48 114.80 52779.04 88888.00 2006-01-14 14:47:03.902 014 18153.38 114.64 52778.84 88888.00 2006-01-14 14:47:04.402 014 18153.34 114.73 52778.85 88888.00 2006-01-14 14:47:04.902 014 18153.40 114.87 52778.95 88888.00 2006-01-14 14:47:05.402 014 18153.50 114.95 52778.87 88888.00 2006-01-14 14:47:05.902 014 18153.50 114.95 52778.75 88888.00 2006-01-14 14:47:06.402 014 18153.41 114.81 52778.82 88888.00 2006-01-14 14:47:06.902 014 18153.48 114.73 52778.83 88888.00 2006-01-14 14:47:07.402 014 18153.42 114.71 52778.77 88888.00 2006-01-14 14:47:07.902 014 18153.40 114.74 52778.74 88888.00 2006-01-14 14:47:08.402 014 18153.30 114.79 52778.65 88888.00 2006-01-14 14:47:08.902 014 18153.22 114.76 52778.69 88888.00 2006-01-14 14:47:09.402 014 18153.18 114.84 52778.72 88888.00 2006-01-14 14:47:09.902 014 18153.29 114.88 52778.85 88888.00 2006-01-14 14:47:10.402 014 18153.27 114.87 52778.95 88888.00 2006-01-14 14:47:10.902 014 18153.36 114.88 52778.95 88888.00 2006-01-14 14:47:11.402 014 18153.38 114.91 52778.86 88888.00 2006-01-14 14:47:11.902 014 18153.44 114.92 52778.78 88888.00 2006-01-14 14:47:12.402 014 18153.30 114.96 52778.80 88888.00 2006-01-14 14:47:12.902 014 18153.28 114.96 52778.85 88888.00 2006-01-14 14:47:13.402 014 18153.21 114.98 52778.77 88888.00 2006-01-14 14:47:13.902 014 18153.17 115.06 52778.77 88888.00 2006-01-14 14:47:14.402 014 18153.20 115.09 52778.87 88888.00 2006-01-14 14:47:14.902 014 18153.11 115.10 52778.78 88888.00 2006-01-14 14:47:15.402 014 18153.09 115.07 52778.81 88888.00 2006-01-14 14:47:15.902 014 18153.14 115.03 52778.87 88888.00 2006-01-14 14:47:16.402 014 18153.30 114.96 52778.88 88888.00 2006-01-14 14:47:16.902 014 18153.26 114.95 52778.88 88888.00 2006-01-14 14:47:17.402 014 18153.23 114.92 52778.96 88888.00 2006-01-14 14:47:17.902 014 18153.27 114.87 52778.84 88888.00 2006-01-14 14:47:18.402 014 18153.26 114.78 52778.65 88888.00 2006-01-14 14:47:18.902 014 18153.34 114.82 52778.84 88888.00 2006-01-14 14:47:19.402 014 18153.39 114.90 52778.88 88888.00 2006-01-14 14:47:19.902 014 18153.39 114.89 52778.95 88888.00 2006-01-14 14:47:20.402 014 18153.43 114.85 52778.89 88888.00 2006-01-14 14:47:20.902 014 18153.29 114.79 52778.86 88888.00 2006-01-14 14:47:21.402 014 18153.31 114.67 52778.78 88888.00 2006-01-14 14:47:21.902 014 18153.43 114.63 52778.77 88888.00 2006-01-14 14:47:22.402 014 18153.50 114.63 52778.82 88888.00 2006-01-14 14:47:22.902 014 18153.36 114.72 52778.78 88888.00 2006-01-14 14:47:23.402 014 18153.37 114.70 52778.76 88888.00 2006-01-14 14:47:23.902 014 18153.27 114.65 52778.71 88888.00 2006-01-14 14:47:24.402 014 18153.17 114.56 52778.76 88888.00 2006-01-14 14:47:24.902 014 18153.04 114.66 52778.84 88888.00 2006-01-14 14:47:25.402 014 18153.00 114.63 52778.77 88888.00 2006-01-14 14:47:25.902 014 18153.17 114.63 52778.65 88888.00 2006-01-14 14:47:26.402 014 18153.20 114.71 52778.61 88888.00 2006-01-14 14:47:26.902 014 18153.05 114.78 52778.62 88888.00 2006-01-14 14:47:27.402 014 18153.05 114.72 52778.71 88888.00 2006-01-14 14:47:27.902 014 18153.08 114.67 52778.86 88888.00 2006-01-14 14:47:28.402 014 18153.11 114.63 52778.84 88888.00 2006-01-14 14:47:28.902 014 18153.11 114.61 52778.65 88888.00 2006-01-14 14:47:29.402 014 18153.12 114.72 52778.69 88888.00 2006-01-14 14:47:29.902 014 18153.05 114.69 52778.72 88888.00 2006-01-14 14:47:30.402 014 18153.01 114.66 52778.77 88888.00 2006-01-14 14:47:30.902 014 18152.98 114.66 52778.86 88888.00 2006-01-14 14:47:31.402 014 18153.06 114.56 52778.80 88888.00 2006-01-14 14:47:31.902 014 18152.98 114.53 52778.78 88888.00 2006-01-14 14:47:32.402 014 18152.99 114.52 52778.94 88888.00 2006-01-14 14:47:32.902 014 18152.87 114.54 52779.05 88888.00 2006-01-14 14:47:33.402 014 18152.82 114.54 52779.05 88888.00 2006-01-14 14:47:33.902 014 18152.89 114.64 52778.82 88888.00 2006-01-14 14:47:34.402 014 18152.91 114.59 52778.82 88888.00 2006-01-14 14:47:34.902 014 18152.90 114.62 52778.84 88888.00 2006-01-14 14:47:35.402 014 18152.80 114.74 52778.75 88888.00 2006-01-14 14:47:35.902 014 18152.80 114.74 52778.78 88888.00 2006-01-14 14:47:36.402 014 18152.82 114.67 52778.81 88888.00 2006-01-14 14:47:36.902 014 18152.82 114.63 52778.87 88888.00 2006-01-14 14:47:37.402 014 18152.88 114.63 52778.96 88888.00 2006-01-14 14:47:37.902 014 18152.95 114.66 52778.95 88888.00 2006-01-14 14:47:38.402 014 18152.88 114.63 52778.82 88888.00 2006-01-14 14:47:38.902 014 18152.87 114.68 52778.77 88888.00 2006-01-14 14:47:39.402 014 18152.87 114.67 52778.77 88888.00 2006-01-14 14:47:39.902 014 18152.83 114.65 52778.80 88888.00 2006-01-14 14:47:40.402 014 18152.67 114.55 52778.87 88888.00 2006-01-14 14:47:40.902 014 18152.71 114.51 52778.94 88888.00 2006-01-14 14:47:41.402 014 18152.82 114.44 52778.91 88888.00 2006-01-14 14:47:41.902 014 18152.86 114.33 52778.97 88888.00 2006-01-14 14:47:42.402 014 18152.90 114.24 52778.95 88888.00 2006-01-14 14:47:42.902 014 18153.01 114.32 52778.92 88888.00 2006-01-14 14:47:43.402 014 18152.93 114.36 52778.83 88888.00 2006-01-14 14:47:43.902 014 18152.89 114.37 52778.75 88888.00 2006-01-14 14:47:44.402 014 18152.95 114.36 52778.83 88888.00 2006-01-14 14:47:44.902 014 18152.93 114.33 52778.84 88888.00 2006-01-14 14:47:45.402 014 18152.86 114.35 52778.77 88888.00 2006-01-14 14:47:45.902 014 18152.84 114.52 52778.75 88888.00 2006-01-14 14:47:46.402 014 18152.85 114.50 52778.77 88888.00 2006-01-14 14:47:46.902 014 18152.89 114.38 52778.69 88888.00 2006-01-14 14:47:47.402 014 18152.96 114.24 52778.52 88888.00 2006-01-14 14:47:47.902 014 18152.96 114.20 52778.46 88888.00 2006-01-14 14:47:48.402 014 18152.87 114.24 52778.51 88888.00 2006-01-14 14:47:48.902 014 18152.95 114.25 52778.57 88888.00 2006-01-14 14:47:49.402 014 18153.04 114.23 52778.72 88888.00 2006-01-14 14:47:49.902 014 18153.04 114.22 52778.59 88888.00 2006-01-14 14:47:50.402 014 18152.95 114.32 52778.47 88888.00 2006-01-14 14:47:50.902 014 18152.89 114.29 52778.45 88888.00 2006-01-14 14:47:51.402 014 18152.99 114.31 52778.45 88888.00 2006-01-14 14:47:51.902 014 18153.04 114.29 52778.46 88888.00 2006-01-14 14:47:52.402 014 18152.98 114.29 52778.49 88888.00 2006-01-14 14:47:52.902 014 18152.93 114.18 52778.51 88888.00 2006-01-14 14:47:53.402 014 18152.97 114.24 52778.49 88888.00 2006-01-14 14:47:53.902 014 18152.94 114.34 52778.46 88888.00 2006-01-14 14:47:54.402 014 18152.89 114.32 52778.42 88888.00 2006-01-14 14:47:54.902 014 18152.79 114.26 52778.45 88888.00 2006-01-14 14:47:55.402 014 18152.90 114.32 52778.53 88888.00 2006-01-14 14:47:55.902 014 18152.85 114.22 52778.75 88888.00 2006-01-14 14:47:56.402 014 18152.84 114.17 52778.66 88888.00 2006-01-14 14:47:56.902 014 18152.95 114.25 52778.58 88888.00 2006-01-14 14:47:57.402 014 18152.78 114.28 52778.45 88888.00 2006-01-14 14:47:57.902 014 18152.80 114.24 52778.47 88888.00 2006-01-14 14:47:58.402 014 18152.79 114.29 52778.50 88888.00 2006-01-14 14:47:58.902 014 18152.78 114.22 52778.51 88888.00 2006-01-14 14:47:59.402 014 18152.80 114.34 52778.46 88888.00 2006-01-14 14:47:59.902 014 18152.87 114.44 52778.51 88888.00 2006-01-14 14:48:00.402 014 18152.82 114.45 52778.49 88888.00 2006-01-14 14:48:00.902 014 18152.67 114.46 52778.43 88888.00 2006-01-14 14:48:01.399 014 18152.75 114.49 52778.34 88888.00 2006-01-14 14:48:01.909 014 18152.77 114.47 52778.40 88888.00 2006-01-14 14:48:02.409 014 18152.73 114.41 52778.47 88888.00 2006-01-14 14:48:02.909 014 18152.77 114.40 52778.37 88888.00 2006-01-14 14:48:03.409 014 18152.84 114.42 52778.34 88888.00 2006-01-14 14:48:03.909 014 18152.87 114.36 52778.40 88888.00 2006-01-14 14:48:04.409 014 18152.91 114.36 52778.29 88888.00 2006-01-14 14:48:04.909 014 18152.86 114.43 52778.29 88888.00 2006-01-14 14:48:05.409 014 18152.78 114.39 52778.29 88888.00 2006-01-14 14:48:05.909 014 18152.86 114.37 52778.26 88888.00 2006-01-14 14:48:06.409 014 18152.90 114.38 52778.29 88888.00 2006-01-14 14:48:06.909 014 18152.95 114.37 52778.31 88888.00 2006-01-14 14:48:07.409 014 18152.97 114.40 52778.33 88888.00 2006-01-14 14:48:07.909 014 18152.97 114.28 52778.34 88888.00 2006-01-14 14:48:08.409 014 18152.85 114.22 52778.25 88888.00 2006-01-14 14:48:08.909 014 18152.82 114.24 52778.25 88888.00 2006-01-14 14:48:09.409 014 18152.74 114.26 52778.23 88888.00 2006-01-14 14:48:09.909 014 18152.75 114.20 52778.23 88888.00 2006-01-14 14:48:10.409 014 18152.86 114.20 52778.19 88888.00 2006-01-14 14:48:10.909 014 18152.82 114.24 52778.11 88888.00 2006-01-14 14:48:11.409 014 18152.78 114.17 52778.10 88888.00 2006-01-14 14:48:11.909 014 18152.77 114.22 52778.13 88888.00 2006-01-14 14:48:12.409 014 18152.78 114.22 52778.18 88888.00 2006-01-14 14:48:12.909 014 18152.82 114.23 52778.22 88888.00 2006-01-14 14:48:13.409 014 18152.85 114.19 52778.16 88888.00 2006-01-14 14:48:13.909 014 18152.84 114.20 52778.26 88888.00 2006-01-14 14:48:14.409 014 18152.87 114.22 52778.28 88888.00 2006-01-14 14:48:14.909 014 18152.82 114.23 52778.18 88888.00 2006-01-14 14:48:15.409 014 18152.75 114.17 52778.03 88888.00 2006-01-14 14:48:15.909 014 18152.82 114.07 52778.11 88888.00 2006-01-14 14:48:16.409 014 18152.94 114.12 52778.22 88888.00 2006-01-14 14:48:16.909 014 18152.83 114.19 52778.24 88888.00 2006-01-14 14:48:17.409 014 18152.79 114.22 52778.08 88888.00 2006-01-14 14:48:17.909 014 18152.83 114.16 52778.08 88888.00 2006-01-14 14:48:18.409 014 18152.79 114.13 52778.18 88888.00 2006-01-14 14:48:18.909 014 18152.87 114.08 52778.11 88888.00 2006-01-14 14:48:19.409 014 18152.86 114.09 52778.10 88888.00 2006-01-14 14:48:19.909 014 18152.80 114.08 52777.98 88888.00 2006-01-14 14:48:20.409 014 18152.76 114.19 52778.00 88888.00 2006-01-14 14:48:20.909 014 18152.85 114.16 52778.05 88888.00 2006-01-14 14:48:21.409 014 18152.89 114.16 52778.10 88888.00 2006-01-14 14:48:21.909 014 18152.93 114.20 52777.99 88888.00 2006-01-14 14:48:22.409 014 18152.85 114.16 52778.00 88888.00 2006-01-14 14:48:22.909 014 18152.80 114.20 52778.02 88888.00 2006-01-14 14:48:23.409 014 18152.94 114.12 52778.00 88888.00 2006-01-14 14:48:23.909 014 18152.98 114.05 52777.99 88888.00 2006-01-14 14:48:24.409 014 18153.02 113.97 52778.03 88888.00 2006-01-14 14:48:24.909 014 18152.98 114.00 52778.12 88888.00 2006-01-14 14:48:25.409 014 18152.91 114.07 52778.15 88888.00 2006-01-14 14:48:25.909 014 18152.96 114.07 52778.14 88888.00 2006-01-14 14:48:26.409 014 18152.98 114.08 52778.08 88888.00 2006-01-14 14:48:26.909 014 18152.93 114.16 52778.03 88888.00 2006-01-14 14:48:27.409 014 18152.95 114.12 52777.99 88888.00 2006-01-14 14:48:27.909 014 18152.99 114.07 52778.00 88888.00 2006-01-14 14:48:28.409 014 18153.08 114.06 52778.06 88888.00 2006-01-14 14:48:28.909 014 18153.05 114.08 52778.08 88888.00 2006-01-14 14:48:29.409 014 18153.11 114.10 52778.11 88888.00 2006-01-14 14:48:29.909 014 18153.01 114.12 52778.22 88888.00 2006-01-14 14:48:30.409 014 18153.01 114.04 52778.28 88888.00 2006-01-14 14:48:30.909 014 18153.00 114.07 52778.17 88888.00 2006-01-14 14:48:31.409 014 18152.90 114.10 52778.15 88888.00 2006-01-14 14:48:31.909 014 18152.95 114.12 52778.11 88888.00 2006-01-14 14:48:32.409 014 18153.12 114.10 52778.16 88888.00 2006-01-14 14:48:32.909 014 18153.18 114.16 52778.24 88888.00 2006-01-14 14:48:33.409 014 18153.08 114.19 52778.22 88888.00 2006-01-14 14:48:33.909 014 18153.14 114.01 52778.26 88888.00 2006-01-14 14:48:34.409 014 18153.06 114.02 52778.34 88888.00 2006-01-14 14:48:34.909 014 18153.08 114.09 52778.34 88888.00 2006-01-14 14:48:35.409 014 18153.04 114.11 52778.27 88888.00 2006-01-14 14:48:35.909 014 18153.06 114.12 52778.31 88888.00 2006-01-14 14:48:36.409 014 18153.11 114.08 52778.36 88888.00 2006-01-14 14:48:36.909 014 18153.10 114.20 52778.47 88888.00 2006-01-14 14:48:37.409 014 18152.95 114.30 52778.38 88888.00 2006-01-14 14:48:37.909 014 18153.08 114.08 52778.27 88888.00 2006-01-14 14:48:38.409 014 18153.08 114.07 52778.27 88888.00 2006-01-14 14:48:38.909 014 18153.06 114.06 52778.34 88888.00 2006-01-14 14:48:39.409 014 18153.07 114.00 52778.39 88888.00 2006-01-14 14:48:39.909 014 18153.06 114.01 52778.38 88888.00 2006-01-14 14:48:40.409 014 18153.15 114.08 52778.42 88888.00 2006-01-14 14:48:40.909 014 18153.20 114.20 52778.33 88888.00 2006-01-14 14:48:41.409 014 18153.12 114.17 52778.25 88888.00 2006-01-14 14:48:41.909 014 18153.01 114.25 52778.26 88888.00 2006-01-14 14:48:42.409 014 18153.06 114.26 52778.28 88888.00 2006-01-14 14:48:42.909 014 18153.02 114.24 52778.37 88888.00 2006-01-14 14:48:43.409 014 18153.08 114.23 52778.28 88888.00 2006-01-14 14:48:43.909 014 18153.00 114.19 52778.28 88888.00 2006-01-14 14:48:44.409 014 18153.05 114.10 52778.26 88888.00 2006-01-14 14:48:44.909 014 18153.08 114.02 52778.23 88888.00 2006-01-14 14:48:45.409 014 18153.05 114.05 52778.28 88888.00 2006-01-14 14:48:45.909 014 18153.11 114.04 52778.30 88888.00 2006-01-14 14:48:46.409 014 18153.11 113.89 52778.23 88888.00 2006-01-14 14:48:46.909 014 18153.16 113.97 52778.28 88888.00 2006-01-14 14:48:47.409 014 18153.21 114.04 52778.25 88888.00 2006-01-14 14:48:47.909 014 18153.29 114.02 52778.20 88888.00 2006-01-14 14:48:48.409 014 18153.32 113.97 52778.22 88888.00 2006-01-14 14:48:48.909 014 18153.27 113.90 52778.17 88888.00 2006-01-14 14:48:49.409 014 18153.22 114.07 52778.16 88888.00 2006-01-14 14:48:49.909 014 18153.16 113.98 52778.20 88888.00 2006-01-14 14:48:50.409 014 18153.09 114.01 52778.24 88888.00 2006-01-14 14:48:50.909 014 18153.12 113.96 52778.20 88888.00 2006-01-14 14:48:51.409 014 18153.05 113.87 52778.11 88888.00 2006-01-14 14:48:51.909 014 18153.01 113.88 52778.12 88888.00 2006-01-14 14:48:52.409 014 18153.14 113.78 52778.15 88888.00 2006-01-14 14:48:52.909 014 18153.23 113.72 52778.17 88888.00 2006-01-14 14:48:53.409 014 18153.28 113.75 52778.25 88888.00 2006-01-14 14:48:53.909 014 18153.27 113.81 52778.15 88888.00 2006-01-14 14:48:54.409 014 18153.32 113.85 52778.18 88888.00 2006-01-14 14:48:54.909 014 18153.36 113.75 52778.15 88888.00 2006-01-14 14:48:55.409 014 18153.42 113.69 52778.23 88888.00 2006-01-14 14:48:55.909 014 18153.39 113.67 52778.29 88888.00 2006-01-14 14:48:56.409 014 18153.31 113.67 52778.39 88888.00 2006-01-14 14:48:56.909 014 18153.29 113.73 52778.30 88888.00 2006-01-14 14:48:57.409 014 18153.34 113.88 52778.39 88888.00 2006-01-14 14:48:57.909 014 18153.42 113.88 52778.34 88888.00 2006-01-14 14:48:58.409 014 18153.37 113.89 52778.38 88888.00 2006-01-14 14:48:58.909 014 18153.23 113.88 52778.39 88888.00 2006-01-14 14:48:59.409 014 18153.27 113.76 52778.30 88888.00 2006-01-14 14:48:59.909 014 18153.27 113.63 52778.15 88888.00 2006-01-14 14:49:00.409 014 18153.39 113.73 52778.19 88888.00 2006-01-14 14:49:00.909 014 18153.52 113.75 52778.28 88888.00 2006-01-14 14:49:01.409 014 18153.45 113.61 52778.34 88888.00 2006-01-14 14:49:01.909 014 18153.34 113.67 52778.31 88888.00 2006-01-14 14:49:02.409 014 18153.26 113.76 52778.37 88888.00 2006-01-14 14:49:02.909 014 18153.29 113.78 52778.35 88888.00 2006-01-14 14:49:03.409 014 18153.43 113.80 52778.29 88888.00 2006-01-14 14:49:03.909 014 18153.52 113.75 52778.33 88888.00 2006-01-14 14:49:04.409 014 18153.48 113.66 52778.25 88888.00 2006-01-14 14:49:04.909 014 18153.43 113.69 52778.15 88888.00 2006-01-14 14:49:05.409 014 18153.41 113.68 52778.11 88888.00 2006-01-14 14:49:05.909 014 18153.40 113.63 52778.14 88888.00 2006-01-14 14:49:06.409 014 18153.39 113.49 52778.10 88888.00 2006-01-14 14:49:06.909 014 18153.34 113.46 52778.22 88888.00 2006-01-14 14:49:07.409 014 18153.38 113.44 52778.29 88888.00 2006-01-14 14:49:07.909 014 18153.50 113.46 52778.29 88888.00 2006-01-14 14:49:08.409 014 18153.44 113.48 52778.18 88888.00 2006-01-14 14:49:08.909 014 18153.45 113.46 52777.80 88888.00 2006-01-14 14:49:09.409 014 18153.50 113.44 52777.94 88888.00 2006-01-14 14:49:09.909 014 18153.48 113.52 52777.98 88888.00 2006-01-14 14:49:10.409 014 18153.52 113.53 52777.88 88888.00 2006-01-14 14:49:10.909 014 18153.64 113.43 52778.04 88888.00 2006-01-14 14:49:11.409 014 18153.62 113.42 52777.99 88888.00 2006-01-14 14:49:11.909 014 18153.61 113.36 52777.90 88888.00 2006-01-14 14:49:12.409 014 18153.61 113.37 52777.98 88888.00 2006-01-14 14:49:12.909 014 18153.51 113.41 52777.99 88888.00 2006-01-14 14:49:13.409 014 18153.44 113.36 52778.02 88888.00 2006-01-14 14:49:13.909 014 18153.56 113.32 52777.99 88888.00 2006-01-14 14:49:14.409 014 18153.60 113.34 52778.00 88888.00 2006-01-14 14:49:14.909 014 18153.55 113.32 52777.98 88888.00 2006-01-14 14:49:15.409 014 18153.63 113.29 52778.16 88888.00 2006-01-14 14:49:15.909 014 18153.56 113.19 52778.19 88888.00 2006-01-14 14:49:16.409 014 18153.60 113.12 52778.05 88888.00 2006-01-14 14:49:16.909 014 18153.61 113.15 52778.27 88888.00 2006-01-14 14:49:17.409 014 18153.63 113.08 52778.40 88888.00 2006-01-14 14:49:17.909 014 18153.60 112.98 52778.31 88888.00 2006-01-14 14:49:18.409 014 18153.54 112.98 52778.28 88888.00 2006-01-14 14:49:18.909 014 18153.55 113.01 52778.29 88888.00 2006-01-14 14:49:19.409 014 18153.59 113.12 52778.24 88888.00 2006-01-14 14:49:19.909 014 18153.65 113.17 52778.23 88888.00 2006-01-14 14:49:20.409 014 18153.61 113.22 52778.13 88888.00 2006-01-14 14:49:20.909 014 18153.56 113.18 52778.03 88888.00 2006-01-14 14:49:21.409 014 18153.44 113.09 52778.07 88888.00 2006-01-14 14:49:21.909 014 18153.45 113.04 52778.11 88888.00 2006-01-14 14:49:22.409 014 18153.52 113.01 52778.14 88888.00 2006-01-14 14:49:22.909 014 18153.54 112.97 52778.15 88888.00 2006-01-14 14:49:23.409 014 18153.71 113.04 52778.19 88888.00 2006-01-14 14:49:23.909 014 18153.73 113.04 52778.23 88888.00 2006-01-14 14:49:24.409 014 18153.62 113.03 52778.18 88888.00 2006-01-14 14:49:24.909 014 18153.60 112.98 52778.23 88888.00 2006-01-14 14:49:25.409 014 18153.66 112.94 52778.22 88888.00 2006-01-14 14:49:25.909 014 18153.64 112.89 52778.18 88888.00 2006-01-14 14:49:26.409 014 18153.62 112.84 52778.30 88888.00 2006-01-14 14:49:26.909 014 18153.53 112.78 52778.43 88888.00 2006-01-14 14:49:27.409 014 18153.61 112.68 52778.30 88888.00 2006-01-14 14:49:27.909 014 18153.55 112.61 52778.23 88888.00 2006-01-14 14:49:28.409 014 18153.59 112.70 52778.37 88888.00 2006-01-14 14:49:28.909 014 18153.62 112.81 52778.29 88888.00 2006-01-14 14:49:29.409 014 18153.66 112.84 52778.22 88888.00 2006-01-14 14:49:29.909 014 18153.51 112.81 52778.25 88888.00 2006-01-14 14:49:30.409 014 18153.42 112.79 52778.37 88888.00 2006-01-14 14:49:30.909 014 18153.45 112.79 52778.34 88888.00 2006-01-14 14:49:31.409 014 18153.56 112.84 52778.25 88888.00 2006-01-14 14:49:31.909 014 18153.52 112.84 52778.26 88888.00 2006-01-14 14:49:32.409 014 18153.43 112.88 52778.27 88888.00 2006-01-14 14:49:32.909 014 18153.54 112.85 52778.19 88888.00 2006-01-14 14:49:33.409 014 18153.59 112.81 52778.14 88888.00 2006-01-14 14:49:33.909 014 18153.56 112.76 52778.26 88888.00 2006-01-14 14:49:34.409 014 18153.52 112.79 52778.33 88888.00 2006-01-14 14:49:34.909 014 18153.48 112.81 52778.34 88888.00 2006-01-14 14:49:35.409 014 18153.55 112.81 52778.25 88888.00 2006-01-14 14:49:35.909 014 18153.61 112.70 52778.35 88888.00 2006-01-14 14:49:36.409 014 18153.44 112.62 52778.27 88888.00 2006-01-14 14:49:36.909 014 18153.47 112.54 52778.18 88888.00 2006-01-14 14:49:37.409 014 18153.54 112.46 52778.26 88888.00 2006-01-14 14:49:37.909 014 18153.58 112.50 52778.30 88888.00 2006-01-14 14:49:38.409 014 18153.44 112.46 52778.19 88888.00 2006-01-14 14:49:38.909 014 18153.37 112.48 52778.19 88888.00 2006-01-14 14:49:39.409 014 18153.44 112.53 52778.20 88888.00 2006-01-14 14:49:39.909 014 18153.47 112.59 52778.25 88888.00 2006-01-14 14:49:40.409 014 18153.41 112.65 52778.28 88888.00 2006-01-14 14:49:40.909 014 18153.36 112.61 52778.31 88888.00 2006-01-14 14:49:41.409 014 18153.34 112.53 52778.36 88888.00 2006-01-14 14:49:41.909 014 18153.40 112.58 52778.42 88888.00 2006-01-14 14:49:42.409 014 18153.37 112.71 52778.30 88888.00 2006-01-14 14:49:42.909 014 18153.42 112.76 52778.27 88888.00 2006-01-14 14:49:43.409 014 18153.41 112.76 52778.17 88888.00 2006-01-14 14:49:43.909 014 18153.43 112.69 52778.13 88888.00 2006-01-14 14:49:44.409 014 18153.53 112.54 52778.19 88888.00 2006-01-14 14:49:44.909 014 18153.53 112.51 52778.18 88888.00 2006-01-14 14:49:45.409 014 18153.58 112.44 52778.25 88888.00 2006-01-14 14:49:45.909 014 18153.49 112.47 52778.28 88888.00 2006-01-14 14:49:46.409 014 18153.37 112.50 52778.19 88888.00 2006-01-14 14:49:46.909 014 18153.49 112.53 52778.14 88888.00 2006-01-14 14:49:47.409 014 18153.45 112.45 52778.20 88888.00 2006-01-14 14:49:47.909 014 18153.53 112.39 52778.27 88888.00 2006-01-14 14:49:48.409 014 18153.43 112.34 52778.20 88888.00 2006-01-14 14:49:48.909 014 18153.51 112.37 52778.34 88888.00 2006-01-14 14:49:49.409 014 18153.54 112.40 52778.42 88888.00 2006-01-14 14:49:49.909 014 18153.52 112.38 52778.40 88888.00 2006-01-14 14:49:50.409 014 18153.41 112.36 52778.39 88888.00 2006-01-14 14:49:50.909 014 18153.55 112.34 52778.36 88888.00 2006-01-14 14:49:51.409 014 18153.51 112.38 52778.40 88888.00 2006-01-14 14:49:51.909 014 18153.47 112.41 52778.40 88888.00 2006-01-14 14:49:52.409 014 18153.51 112.39 52778.46 88888.00 2006-01-14 14:49:52.909 014 18153.49 112.29 52778.61 88888.00 2006-01-14 14:49:53.409 014 18153.45 112.35 52778.57 88888.00 2006-01-14 14:49:53.909 014 18153.48 112.30 52778.49 88888.00 2006-01-14 14:49:54.409 014 18153.58 112.30 52778.51 88888.00 2006-01-14 14:49:54.909 014 18153.52 112.29 52778.48 88888.00 2006-01-14 14:49:55.409 014 18153.52 112.31 52778.45 88888.00 2006-01-14 14:49:55.909 014 18153.52 112.30 52778.42 88888.00 2006-01-14 14:49:56.409 014 18153.54 112.26 52778.47 88888.00 2006-01-14 14:49:56.909 014 18153.50 112.31 52778.35 88888.00 2006-01-14 14:49:57.409 014 18153.56 112.30 52778.30 88888.00 2006-01-14 14:49:57.909 014 18153.53 112.32 52778.40 88888.00 2006-01-14 14:49:58.409 014 18153.48 112.22 52778.46 88888.00 2006-01-14 14:49:58.909 014 18153.53 112.19 52778.53 88888.00 2006-01-14 14:49:59.409 014 18153.42 112.15 52778.46 88888.00 2006-01-14 14:49:59.909 014 18153.42 112.11 52778.45 88888.00 2006-01-14 14:50:00.409 014 18153.52 112.21 52778.52 88888.00 2006-01-14 14:50:00.909 014 18153.49 112.24 52778.42 88888.00 2006-01-14 14:50:01.409 014 18153.45 112.20 52778.34 88888.00 2006-01-14 14:50:01.909 014 18153.42 112.24 52778.24 88888.00 2006-01-14 14:50:02.409 014 18153.48 112.20 52778.20 88888.00 2006-01-14 14:50:02.909 014 18153.55 112.17 52778.33 88888.00 2006-01-14 14:50:03.409 014 18153.54 112.26 52778.35 88888.00 2006-01-14 14:50:03.909 014 18153.52 112.22 52778.47 88888.00 2006-01-14 14:50:04.409 014 18153.70 112.25 52778.48 88888.00 2006-01-14 14:50:04.909 014 18153.71 112.31 52778.49 88888.00 2006-01-14 14:50:05.409 014 18153.56 112.26 52778.43 88888.00 2006-01-14 14:50:05.909 014 18153.53 112.13 52778.43 88888.00 2006-01-14 14:50:06.409 014 18153.55 112.11 52778.43 88888.00 2006-01-14 14:50:06.909 014 18153.53 112.13 52778.49 88888.00 2006-01-14 14:50:07.409 014 18153.54 112.18 52778.58 88888.00 2006-01-14 14:50:07.909 014 18153.52 112.15 52778.59 88888.00 2006-01-14 14:50:08.409 014 18153.40 112.17 52778.68 88888.00 2006-01-14 14:50:08.909 014 18153.50 112.36 52778.56 88888.00 2006-01-14 14:50:09.409 014 18153.45 112.53 52778.48 88888.00 2006-01-14 14:50:09.909 014 18153.52 112.47 52778.48 88888.00 2006-01-14 14:50:10.409 014 18153.56 112.18 52778.50 88888.00 2006-01-14 14:50:10.909 014 18153.51 112.07 52778.56 88888.00 2006-01-14 14:50:11.409 014 18153.47 112.04 52778.56 88888.00 2006-01-14 14:50:11.909 014 18153.45 112.01 52778.47 88888.00 2006-01-14 14:50:12.409 014 18153.49 111.91 52778.50 88888.00 2006-01-14 14:50:12.909 014 18153.51 111.95 52778.58 88888.00 2006-01-14 14:50:13.409 014 18153.53 111.86 52778.52 88888.00 2006-01-14 14:50:13.909 014 18153.43 111.78 52778.51 88888.00 2006-01-14 14:50:14.409 014 18153.34 111.70 52778.63 88888.00 2006-01-14 14:50:14.909 014 18153.51 111.70 52778.64 88888.00 2006-01-14 14:50:15.409 014 18153.53 111.79 52778.56 88888.00 2006-01-14 14:50:15.909 014 18153.41 111.88 52778.48 88888.00 2006-01-14 14:50:16.409 014 18153.47 111.87 52778.50 88888.00 2006-01-14 14:50:16.909 014 18153.39 111.84 52778.63 88888.00 2006-01-14 14:50:17.409 014 18153.55 111.73 52778.61 88888.00 2006-01-14 14:50:17.909 014 18153.59 111.73 52778.52 88888.00 2006-01-14 14:50:18.409 014 18153.51 111.73 52778.48 88888.00 2006-01-14 14:50:18.909 014 18153.51 111.77 52778.48 88888.00 2006-01-14 14:50:19.409 014 18153.48 111.71 52778.53 88888.00 2006-01-14 14:50:19.909 014 18153.41 111.66 52778.41 88888.00 2006-01-14 14:50:20.409 014 18153.36 111.73 52778.45 88888.00 2006-01-14 14:50:20.909 014 18153.41 111.71 52778.53 88888.00 2006-01-14 14:50:21.409 014 18153.50 111.68 52778.50 88888.00 2006-01-14 14:50:21.909 014 18153.56 111.74 52778.41 88888.00 2006-01-14 14:50:22.409 014 18153.63 111.75 52778.36 88888.00 2006-01-14 14:50:22.909 014 18153.61 111.61 52778.30 88888.00 2006-01-14 14:50:23.409 014 18153.66 111.64 52778.36 88888.00 2006-01-14 14:50:23.909 014 18153.62 111.59 52778.36 88888.00 2006-01-14 14:50:24.409 014 18153.63 111.59 52778.29 88888.00 2006-01-14 14:50:24.909 014 18153.49 111.56 52778.39 88888.00 2006-01-14 14:50:25.409 014 18153.54 111.51 52778.40 88888.00 2006-01-14 14:50:25.909 014 18153.70 111.54 52778.34 88888.00 2006-01-14 14:50:26.409 014 18153.92 111.55 52778.39 88888.00 2006-01-14 14:50:26.909 014 18153.88 111.49 52778.45 88888.00 2006-01-14 14:50:27.409 014 18153.82 111.50 52778.35 88888.00 2006-01-14 14:50:27.909 014 18153.81 111.42 52778.28 88888.00 2006-01-14 14:50:28.409 014 18153.81 111.47 52778.46 88888.00 2006-01-14 14:50:28.909 014 18153.78 111.31 52778.40 88888.00 2006-01-14 14:50:29.409 014 18153.77 111.19 52778.43 88888.00 2006-01-14 14:50:29.909 014 18153.86 111.28 52778.42 88888.00 2006-01-14 14:50:30.409 014 18153.66 111.32 52778.31 88888.00 2006-01-14 14:50:30.909 014 18153.60 111.32 52778.34 88888.00 2006-01-14 14:50:31.409 014 18153.61 111.35 52778.40 88888.00 2006-01-14 14:50:31.909 014 18153.51 111.35 52778.43 88888.00 2006-01-14 14:50:32.409 014 18153.63 111.35 52778.47 88888.00 2006-01-14 14:50:32.909 014 18153.64 111.45 52778.49 88888.00 2006-01-14 14:50:33.409 014 18153.61 111.64 52778.46 88888.00 2006-01-14 14:50:33.909 014 18153.64 111.55 52778.41 88888.00 2006-01-14 14:50:34.409 014 18153.62 111.30 52778.38 88888.00 2006-01-14 14:50:34.909 014 18153.64 111.30 52778.30 88888.00 2006-01-14 14:50:35.409 014 18153.72 111.31 52778.25 88888.00 2006-01-14 14:50:35.909 014 18153.72 111.24 52778.27 88888.00 2006-01-14 14:50:36.409 014 18153.78 111.25 52778.25 88888.00 2006-01-14 14:50:36.909 014 18153.82 111.36 52778.40 88888.00 2006-01-14 14:50:37.409 014 18153.90 111.39 52778.42 88888.00 2006-01-14 14:50:37.909 014 18153.99 111.37 52778.40 88888.00 2006-01-14 14:50:38.409 014 18153.98 111.37 52778.49 88888.00 2006-01-14 14:50:38.909 014 18153.92 111.36 52778.48 88888.00 2006-01-14 14:50:39.409 014 18153.97 111.35 52778.37 88888.00 2006-01-14 14:50:39.909 014 18153.95 111.25 52778.40 88888.00 2006-01-14 14:50:40.409 014 18153.92 111.19 52778.40 88888.00 2006-01-14 14:50:40.909 014 18153.85 111.28 52778.47 88888.00 2006-01-14 14:50:41.409 014 18153.91 111.26 52778.53 88888.00 2006-01-14 14:50:41.909 014 18153.86 111.25 52778.62 88888.00 2006-01-14 14:50:42.409 014 18153.86 111.28 52778.66 88888.00 2006-01-14 14:50:42.909 014 18153.92 111.18 52778.69 88888.00 2006-01-14 14:50:43.409 014 18153.96 111.21 52778.56 88888.00 2006-01-14 14:50:43.909 014 18153.96 111.28 52778.58 88888.00 2006-01-14 14:50:44.409 014 18154.05 111.13 52778.58 88888.00 2006-01-14 14:50:44.909 014 18154.05 111.07 52778.53 88888.00 2006-01-14 14:50:45.409 014 18153.97 111.06 52778.61 88888.00 2006-01-14 14:50:45.909 014 18153.88 111.06 52778.60 88888.00 2006-01-14 14:50:46.409 014 18153.88 111.15 52778.57 88888.00 2006-01-14 14:50:46.909 014 18153.88 111.13 52778.59 88888.00 2006-01-14 14:50:47.409 014 18153.91 111.16 52778.57 88888.00 2006-01-14 14:50:47.909 014 18153.90 111.15 52778.54 88888.00 2006-01-14 14:50:48.409 014 18153.78 111.15 52778.63 88888.00 2006-01-14 14:50:48.909 014 18153.80 111.06 52778.65 88888.00 2006-01-14 14:50:49.409 014 18153.91 111.06 52778.71 88888.00 2006-01-14 14:50:49.909 014 18153.90 111.18 52778.69 88888.00 2006-01-14 14:50:50.409 014 18153.80 111.17 52778.69 88888.00 2006-01-14 14:50:50.909 014 18153.81 111.09 52778.70 88888.00 2006-01-14 14:50:51.409 014 18153.88 111.05 52778.75 88888.00 2006-01-14 14:50:51.909 014 18153.87 111.02 52778.80 88888.00 2006-01-14 14:50:52.409 014 18153.85 110.96 52778.68 88888.00 2006-01-14 14:50:52.909 014 18153.91 110.99 52778.75 88888.00 2006-01-14 14:50:53.409 014 18153.84 110.97 52778.73 88888.00 2006-01-14 14:50:53.909 014 18153.87 110.96 52778.73 88888.00 2006-01-14 14:50:54.409 014 18153.82 110.92 52778.68 88888.00 2006-01-14 14:50:54.909 014 18153.87 110.96 52778.69 88888.00 2006-01-14 14:50:55.409 014 18153.81 110.99 52778.73 88888.00 2006-01-14 14:50:55.909 014 18153.85 110.90 52778.72 88888.00 2006-01-14 14:50:56.409 014 18153.86 110.84 52778.72 88888.00 2006-01-14 14:50:56.909 014 18153.84 110.88 52778.72 88888.00 2006-01-14 14:50:57.409 014 18153.90 110.88 52778.62 88888.00 2006-01-14 14:50:57.909 014 18153.87 110.77 52778.66 88888.00 2006-01-14 14:50:58.409 014 18153.81 110.77 52778.70 88888.00 2006-01-14 14:50:58.909 014 18153.77 110.78 52778.69 88888.00 2006-01-14 14:50:59.409 014 18153.81 110.84 52778.73 88888.00 2006-01-14 14:50:59.909 014 18153.85 110.77 52778.69 88888.00 2006-01-14 14:51:00.409 014 18153.85 110.75 52778.76 88888.00 2006-01-14 14:51:00.909 014 18153.87 110.67 52778.76 88888.00 2006-01-14 14:51:01.409 014 18153.83 110.80 52778.63 88888.00 2006-01-14 14:51:01.909 014 18153.88 110.79 52778.54 88888.00 2006-01-14 14:51:02.409 014 18153.88 110.84 52778.54 88888.00 2006-01-14 14:51:02.909 014 18153.80 110.85 52778.51 88888.00 2006-01-14 14:51:03.409 014 18153.90 110.82 52778.54 88888.00 2006-01-14 14:51:03.909 014 18154.04 110.89 52778.59 88888.00 2006-01-14 14:51:04.409 014 18154.10 110.94 52778.46 88888.00 2006-01-14 14:51:04.909 014 18154.09 110.96 52778.51 88888.00 2006-01-14 14:51:05.409 014 18154.02 110.89 52778.54 88888.00 2006-01-14 14:51:05.909 014 18153.90 110.83 52778.53 88888.00 2006-01-14 14:51:06.409 014 18153.97 110.76 52778.57 88888.00 2006-01-14 14:51:06.909 014 18153.99 110.67 52778.69 88888.00 2006-01-14 14:51:07.409 014 18153.94 110.59 52778.64 88888.00 2006-01-14 14:51:07.909 014 18154.02 110.70 52778.58 88888.00 2006-01-14 14:51:08.409 014 18154.01 110.77 52778.66 88888.00 2006-01-14 14:51:08.909 014 18153.99 110.85 52778.64 88888.00 2006-01-14 14:51:09.409 014 18154.08 110.76 52778.52 88888.00 2006-01-14 14:51:09.909 014 18154.01 110.70 52778.53 88888.00 2006-01-14 14:51:10.409 014 18154.02 110.61 52778.60 88888.00 2006-01-14 14:51:10.909 014 18154.16 110.72 52778.62 88888.00 2006-01-14 14:51:11.409 014 18154.13 110.79 52778.59 88888.00 2006-01-14 14:51:11.909 014 18154.07 110.79 52778.47 88888.00 2006-01-14 14:51:12.409 014 18154.07 110.72 52778.54 88888.00 2006-01-14 14:51:12.909 014 18154.07 110.62 52778.58 88888.00 2006-01-14 14:51:13.409 014 18153.98 110.64 52778.66 88888.00 2006-01-14 14:51:13.909 014 18153.93 110.65 52778.69 88888.00 2006-01-14 14:51:14.409 014 18153.98 110.66 52778.64 88888.00 2006-01-14 14:51:14.909 014 18153.96 110.58 52778.59 88888.00 2006-01-14 14:51:15.409 014 18153.93 110.74 52778.73 88888.00 2006-01-14 14:51:15.909 014 18153.97 110.88 52778.75 88888.00 2006-01-14 14:51:16.409 014 18153.97 110.91 52778.76 88888.00 2006-01-14 14:51:16.909 014 18153.96 110.89 52778.70 88888.00 2006-01-14 14:51:17.409 014 18153.94 110.86 52778.65 88888.00 2006-01-14 14:51:17.909 014 18153.93 110.82 52778.66 88888.00 2006-01-14 14:51:18.409 014 18154.03 110.73 52778.68 88888.00 2006-01-14 14:51:18.909 014 18154.01 110.70 52778.62 88888.00 2006-01-14 14:51:19.409 014 18154.03 110.80 52778.70 88888.00 2006-01-14 14:51:19.909 014 18154.05 110.82 52778.77 88888.00 2006-01-14 14:51:20.409 014 18154.02 110.83 52778.75 88888.00 2006-01-14 14:51:20.909 014 18154.03 110.81 52778.71 88888.00 2006-01-14 14:51:21.409 014 18154.05 110.85 52778.66 88888.00 2006-01-14 14:51:21.909 014 18154.06 110.88 52778.61 88888.00 2006-01-14 14:51:22.409 014 18154.03 110.86 52778.64 88888.00 2006-01-14 14:51:22.909 014 18154.02 110.77 52778.65 88888.00 2006-01-14 14:51:23.409 014 18153.98 110.80 52778.72 88888.00 2006-01-14 14:51:23.909 014 18153.96 110.76 52778.74 88888.00 2006-01-14 14:51:24.409 014 18153.94 110.74 52778.60 88888.00 2006-01-14 14:51:24.909 014 18154.08 110.78 52778.60 88888.00 2006-01-14 14:51:25.409 014 18154.31 110.81 52778.72 88888.00 2006-01-14 14:51:25.909 014 18154.29 110.78 52778.69 88888.00 2006-01-14 14:51:26.409 014 18154.16 110.69 52778.78 88888.00 2006-01-14 14:51:26.909 014 18154.15 110.56 52778.78 88888.00 2006-01-14 14:51:27.409 014 18154.05 110.66 52778.74 88888.00 2006-01-14 14:51:27.909 014 18153.91 110.74 52778.85 88888.00 2006-01-14 14:51:28.409 014 18154.02 110.67 52778.93 88888.00 2006-01-14 14:51:28.909 014 18153.94 110.65 52778.80 88888.00 2006-01-14 14:51:29.409 014 18153.88 110.67 52778.77 88888.00 2006-01-14 14:51:29.909 014 18153.82 110.72 52778.77 88888.00 2006-01-14 14:51:30.409 014 18153.76 110.70 52778.68 88888.00 2006-01-14 14:51:30.909 014 18153.84 110.72 52778.63 88888.00 2006-01-14 14:51:31.409 014 18153.86 110.69 52778.64 88888.00 2006-01-14 14:51:31.909 014 18153.82 110.74 52778.75 88888.00 2006-01-14 14:51:32.409 014 18153.74 110.71 52778.82 88888.00 2006-01-14 14:51:32.909 014 18153.78 110.70 52778.75 88888.00 2006-01-14 14:51:33.409 014 18153.77 110.70 52778.77 88888.00 2006-01-14 14:51:33.909 014 18153.82 110.77 52778.77 88888.00 2006-01-14 14:51:34.409 014 18153.75 110.74 52778.80 88888.00 2006-01-14 14:51:34.909 014 18153.78 110.67 52778.77 88888.00 2006-01-14 14:51:35.409 014 18153.73 110.67 52778.81 88888.00 2006-01-14 14:51:35.909 014 18153.75 110.57 52778.70 88888.00 2006-01-14 14:51:36.409 014 18153.92 110.48 52778.63 88888.00 2006-01-14 14:51:36.909 014 18154.15 110.49 52778.57 88888.00 2006-01-14 14:51:37.409 014 18154.13 110.58 52778.57 88888.00 2006-01-14 14:51:37.909 014 18154.01 110.61 52778.61 88888.00 2006-01-14 14:51:38.409 014 18153.93 110.63 52778.63 88888.00 2006-01-14 14:51:38.909 014 18153.98 110.62 52778.59 88888.00 2006-01-14 14:51:39.409 014 18153.98 110.62 52778.60 88888.00 2006-01-14 14:51:39.909 014 18153.99 110.63 52778.61 88888.00 2006-01-14 14:51:40.409 014 18153.97 110.68 52778.81 88888.00 2006-01-14 14:51:40.909 014 18153.87 110.59 52778.73 88888.00 2006-01-14 14:51:41.409 014 18153.87 110.57 52778.68 88888.00 2006-01-14 14:51:41.909 014 18153.92 110.52 52778.77 88888.00 2006-01-14 14:51:42.409 014 18153.93 110.55 52778.76 88888.00 2006-01-14 14:51:42.909 014 18153.81 110.62 52778.81 88888.00 2006-01-14 14:51:43.409 014 18153.75 110.72 52778.77 88888.00 2006-01-14 14:51:43.909 014 18153.63 110.78 52778.83 88888.00 2006-01-14 14:51:44.409 014 18153.74 110.82 52778.72 88888.00 2006-01-14 14:51:44.909 014 18153.77 110.75 52778.69 88888.00 2006-01-14 14:51:45.409 014 18153.71 110.64 52778.73 88888.00 2006-01-14 14:51:45.909 014 18153.78 110.62 52778.87 88888.00 2006-01-14 14:51:46.409 014 18153.67 110.69 52778.89 88888.00 2006-01-14 14:51:46.909 014 18153.73 110.68 52778.85 88888.00 2006-01-14 14:51:47.409 014 18153.70 110.70 52778.77 88888.00 2006-01-14 14:51:47.909 014 18153.80 110.72 52778.65 88888.00 2006-01-14 14:51:48.409 014 18153.78 110.71 52778.60 88888.00 2006-01-14 14:51:48.909 014 18153.73 110.71 52778.59 88888.00 2006-01-14 14:51:49.409 014 18153.63 110.73 52778.64 88888.00 2006-01-14 14:51:49.909 014 18153.62 110.76 52778.62 88888.00 2006-01-14 14:51:50.409 014 18153.64 110.76 52778.68 88888.00 2006-01-14 14:51:50.909 014 18153.64 110.75 52778.68 88888.00 2006-01-14 14:51:51.409 014 18153.74 110.74 52778.65 88888.00 2006-01-14 14:51:51.909 014 18153.78 110.70 52778.66 88888.00 2006-01-14 14:51:52.409 014 18153.67 110.70 52778.74 88888.00 2006-01-14 14:51:52.909 014 18153.74 110.75 52778.82 88888.00 2006-01-14 14:51:53.409 014 18153.80 110.78 52778.86 88888.00 2006-01-14 14:51:53.909 014 18153.76 110.79 52778.89 88888.00 2006-01-14 14:51:54.409 014 18153.76 110.66 52778.88 88888.00 2006-01-14 14:51:54.909 014 18153.73 110.63 52778.91 88888.00 2006-01-14 14:51:55.409 014 18153.71 110.65 52778.92 88888.00 2006-01-14 14:51:55.909 014 18153.55 110.71 52778.78 88888.00 2006-01-14 14:51:56.409 014 18153.65 110.73 52778.80 88888.00 2006-01-14 14:51:56.909 014 18153.77 110.72 52779.01 88888.00 2006-01-14 14:51:57.409 014 18153.75 110.78 52778.98 88888.00 2006-01-14 14:51:57.909 014 18153.80 110.77 52778.87 88888.00 2006-01-14 14:51:58.409 014 18153.87 110.70 52778.83 88888.00 2006-01-14 14:51:58.909 014 18153.78 110.73 52778.80 88888.00 2006-01-14 14:51:59.409 014 18153.80 110.80 52778.68 88888.00 2006-01-14 14:51:59.909 014 18153.85 110.83 52778.72 88888.00 2006-01-14 14:52:00.409 014 18153.81 110.79 52778.81 88888.00 2006-01-14 14:52:00.909 014 18153.72 110.74 52778.73 88888.00 2006-01-14 14:52:01.409 014 18153.69 110.72 52778.76 88888.00 2006-01-14 14:52:01.909 014 18153.69 110.69 52778.73 88888.00 2006-01-14 14:52:02.409 014 18153.76 110.52 52778.84 88888.00 2006-01-14 14:52:02.909 014 18153.71 110.51 52778.83 88888.00 2006-01-14 14:52:03.409 014 18153.77 110.61 52778.76 88888.00 2006-01-14 14:52:03.909 014 18153.84 110.61 52778.87 88888.00 2006-01-14 14:52:04.409 014 18153.77 110.55 52778.99 88888.00 2006-01-14 14:52:04.909 014 18153.69 110.55 52779.01 88888.00 2006-01-14 14:52:05.409 014 18153.80 110.53 52778.91 88888.00 2006-01-14 14:52:05.909 014 18153.95 110.50 52778.82 88888.00 2006-01-14 14:52:06.409 014 18153.84 110.53 52778.86 88888.00 2006-01-14 14:52:06.909 014 18153.90 110.59 52778.85 88888.00 2006-01-14 14:52:07.409 014 18153.81 110.68 52778.99 88888.00 2006-01-14 14:52:07.909 014 18153.81 110.72 52778.86 88888.00 2006-01-14 14:52:08.409 014 18153.78 110.62 52778.71 88888.00 2006-01-14 14:52:08.909 014 18153.87 110.61 52778.70 88888.00 2006-01-14 14:52:09.409 014 18153.81 110.59 52778.86 88888.00 2006-01-14 14:52:09.909 014 18153.83 110.59 52778.92 88888.00 2006-01-14 14:52:10.409 014 18153.82 110.67 52778.86 88888.00 2006-01-14 14:52:10.909 014 18153.92 110.68 52778.72 88888.00 2006-01-14 14:52:11.409 014 18153.86 110.62 52778.73 88888.00 2006-01-14 14:52:11.909 014 18153.82 110.58 52778.82 88888.00 2006-01-14 14:52:12.409 014 18153.76 110.54 52778.82 88888.00 2006-01-14 14:52:12.909 014 18153.84 110.62 52778.69 88888.00 2006-01-14 14:52:13.409 014 18154.04 110.68 52778.62 88888.00 2006-01-14 14:52:13.909 014 18154.40 110.64 52778.64 88888.00 2006-01-14 14:52:14.409 014 18154.07 110.58 52778.72 88888.00 2006-01-14 14:52:14.909 014 18153.93 110.55 52778.73 88888.00 2006-01-14 14:52:15.409 014 18153.93 110.59 52778.62 88888.00 2006-01-14 14:52:15.909 014 18153.92 110.53 52778.65 88888.00 2006-01-14 14:52:16.409 014 18153.90 110.45 52778.63 88888.00 2006-01-14 14:52:16.909 014 18153.96 110.51 52778.42 88888.00 2006-01-14 14:52:17.409 014 18153.96 110.45 52778.33 88888.00 2006-01-14 14:52:17.909 014 18154.05 110.37 52778.31 88888.00 2006-01-14 14:52:18.409 014 18154.10 110.32 52778.27 88888.00 2006-01-14 14:52:18.909 014 18154.12 110.30 52778.31 88888.00 2006-01-14 14:52:19.409 014 18154.18 110.32 52778.30 88888.00 2006-01-14 14:52:19.909 014 18154.30 110.30 52778.28 88888.00 2006-01-14 14:52:20.409 014 18154.26 110.20 52778.34 88888.00 2006-01-14 14:52:20.909 014 18154.26 110.17 52778.33 88888.00 2006-01-14 14:52:21.409 014 18154.40 110.19 52778.45 88888.00 2006-01-14 14:52:21.909 014 18154.40 110.21 52778.50 88888.00 2006-01-14 14:52:22.409 014 18154.38 110.18 52778.43 88888.00 2006-01-14 14:52:22.909 014 18154.36 110.04 52778.41 88888.00 2006-01-14 14:52:23.409 014 18154.40 110.00 52778.34 88888.00 2006-01-14 14:52:23.909 014 18154.47 109.92 52778.28 88888.00 2006-01-14 14:52:24.409 014 18154.51 109.89 52778.34 88888.00 2006-01-14 14:52:24.909 014 18154.39 109.87 52778.43 88888.00 2006-01-14 14:52:25.409 014 18154.36 109.86 52778.43 88888.00 2006-01-14 14:52:25.909 014 18154.40 109.80 52778.43 88888.00 2006-01-14 14:52:26.409 014 18154.48 109.74 52778.43 88888.00 2006-01-14 14:52:26.909 014 18154.62 109.71 52778.38 88888.00 2006-01-14 14:52:27.409 014 18154.58 109.77 52778.34 88888.00 2006-01-14 14:52:27.909 014 18154.49 109.78 52778.36 88888.00 2006-01-14 14:52:28.409 014 18154.48 109.64 52778.31 88888.00 2006-01-14 14:52:28.909 014 18154.57 109.54 52778.19 88888.00 2006-01-14 14:52:29.409 014 18154.50 109.55 52778.19 88888.00 2006-01-14 14:52:29.909 014 18154.54 109.58 52778.17 88888.00 2006-01-14 14:52:30.409 014 18154.49 109.55 52778.12 88888.00 2006-01-14 14:52:30.909 014 18154.54 109.57 52778.22 88888.00 2006-01-14 14:52:31.409 014 18154.56 109.48 52778.27 88888.00 2006-01-14 14:52:31.909 014 18154.52 109.44 52778.30 88888.00 2006-01-14 14:52:32.409 014 18154.58 109.42 52778.25 88888.00 2006-01-14 14:52:32.909 014 18154.69 109.42 52778.27 88888.00 2006-01-14 14:52:33.409 014 18154.71 109.42 52778.43 88888.00 2006-01-14 14:52:33.909 014 18154.62 109.49 52778.48 88888.00 2006-01-14 14:52:34.409 014 18154.66 109.45 52778.56 88888.00 2006-01-14 14:52:34.909 014 18154.69 109.40 52778.51 88888.00 2006-01-14 14:52:35.409 014 18154.60 109.35 52778.59 88888.00 2006-01-14 14:52:35.909 014 18154.56 109.38 52778.60 88888.00 2006-01-14 14:52:36.409 014 18154.64 109.33 52778.48 88888.00 2006-01-14 14:52:36.909 014 18154.82 109.31 52778.58 88888.00 2006-01-14 14:52:37.409 014 18154.58 109.29 52778.58 88888.00 2006-01-14 14:52:37.909 014 18154.41 109.33 52778.61 88888.00 2006-01-14 14:52:38.409 014 18154.45 109.30 52778.56 88888.00 2006-01-14 14:52:38.909 014 18154.48 109.23 52778.47 88888.00 2006-01-14 14:52:39.409 014 18154.39 109.26 52778.41 88888.00 2006-01-14 14:52:39.909 014 18154.35 109.40 52778.41 88888.00 2006-01-14 14:52:40.409 014 18154.35 109.41 52778.52 88888.00 2006-01-14 14:52:40.909 014 18154.31 109.34 52778.45 88888.00 2006-01-14 14:52:41.409 014 18154.42 109.26 52778.38 88888.00 2006-01-14 14:52:41.909 014 18154.38 109.22 52778.42 88888.00 2006-01-14 14:52:42.409 014 18154.36 109.19 52778.42 88888.00 2006-01-14 14:52:42.909 014 18154.35 109.31 52778.49 88888.00 2006-01-14 14:52:43.409 014 18154.29 109.36 52778.51 88888.00 2006-01-14 14:52:43.909 014 18154.31 109.32 52778.64 88888.00 2006-01-14 14:52:44.409 014 18154.29 109.34 52778.58 88888.00 2006-01-14 14:52:44.909 014 18154.30 109.36 52778.51 88888.00 2006-01-14 14:52:45.409 014 18154.30 109.35 52778.43 88888.00 2006-01-14 14:52:45.909 014 18154.20 109.31 52778.42 88888.00 2006-01-14 14:52:46.409 014 18154.15 109.26 52778.48 88888.00 2006-01-14 14:52:46.909 014 18154.12 109.16 52778.50 88888.00 2006-01-14 14:52:47.409 014 18154.19 109.14 52778.43 88888.00 2006-01-14 14:52:47.909 014 18154.27 109.09 52778.31 88888.00 2006-01-14 14:52:48.409 014 18154.24 109.14 52778.42 88888.00 2006-01-14 14:52:48.909 014 18154.29 109.24 52778.50 88888.00 2006-01-14 14:52:49.409 014 18154.14 109.22 52778.50 88888.00 2006-01-14 14:52:49.909 014 18154.05 109.23 52778.58 88888.00 2006-01-14 14:52:50.409 014 18154.09 109.28 52778.57 88888.00 2006-01-14 14:52:50.909 014 18154.18 109.16 52778.51 88888.00 2006-01-14 14:52:51.409 014 18154.14 109.23 52778.58 88888.00 2006-01-14 14:52:51.909 014 18154.13 109.28 52778.60 88888.00 2006-01-14 14:52:52.409 014 18154.20 109.19 52778.69 88888.00 2006-01-14 14:52:52.909 014 18154.17 109.19 52778.68 88888.00 2006-01-14 14:52:53.409 014 18154.27 109.14 52778.63 88888.00 2006-01-14 14:52:53.909 014 18154.32 109.08 52778.64 88888.00 2006-01-14 14:52:54.409 014 18154.27 108.99 52778.63 88888.00 2006-01-14 14:52:54.909 014 18154.18 108.95 52778.53 88888.00 2006-01-14 14:52:55.409 014 18154.17 108.96 52778.53 88888.00 2006-01-14 14:52:55.909 014 18154.23 108.96 52778.58 88888.00 2006-01-14 14:52:56.409 014 18154.26 108.90 52778.65 88888.00 2006-01-14 14:52:56.909 014 18154.24 108.89 52778.72 88888.00 2006-01-14 14:52:57.409 014 18154.31 108.86 52778.81 88888.00 2006-01-14 14:52:57.909 014 18154.28 108.80 52778.74 88888.00 2006-01-14 14:52:58.409 014 18154.35 108.95 52778.80 88888.00 2006-01-14 14:52:58.909 014 18154.41 108.83 52778.81 88888.00 2006-01-14 14:52:59.409 014 18154.63 108.78 52778.80 88888.00 2006-01-14 14:52:59.909 014 18154.64 108.77 52778.81 88888.00 2006-01-14 14:53:00.409 014 18154.48 108.79 52778.80 88888.00 2006-01-14 14:53:00.909 014 18154.29 108.79 52778.77 88888.00 2006-01-14 14:53:01.409 014 18154.23 108.77 52778.69 88888.00 2006-01-14 14:53:01.909 014 18154.17 108.78 52778.71 88888.00 2006-01-14 14:53:02.409 014 18154.23 108.82 52778.68 88888.00 2006-01-14 14:53:02.909 014 18154.23 108.75 52778.66 88888.00 2006-01-14 14:53:03.409 014 18154.15 108.72 52778.69 88888.00 2006-01-14 14:53:03.909 014 18154.14 108.66 52778.59 88888.00 2006-01-14 14:53:04.409 014 18154.20 108.69 52778.66 88888.00 2006-01-14 14:53:04.909 014 18154.29 108.72 52778.74 88888.00 2006-01-14 14:53:05.409 014 18154.35 108.73 52778.71 88888.00 2006-01-14 14:53:05.909 014 18154.24 108.74 52778.69 88888.00 2006-01-14 14:53:06.409 014 18154.09 108.76 52778.77 88888.00 2006-01-14 14:53:06.909 014 18154.09 108.74 52778.62 88888.00 2006-01-14 14:53:07.409 014 18154.04 108.73 52778.50 88888.00 2006-01-14 14:53:07.909 014 18154.14 108.65 52778.36 88888.00 2006-01-14 14:53:08.409 014 18154.19 108.61 52778.41 88888.00 2006-01-14 14:53:08.909 014 18154.24 108.67 52778.50 88888.00 2006-01-14 14:53:09.409 014 18154.31 108.64 52778.65 88888.00 2006-01-14 14:53:09.909 014 18154.34 108.62 52778.72 88888.00 2006-01-14 14:53:10.409 014 18154.26 108.65 52778.70 88888.00 2006-01-14 14:53:10.909 014 18154.31 108.66 52778.69 88888.00 2006-01-14 14:53:11.409 014 18154.30 108.69 52778.65 88888.00 2006-01-14 14:53:11.909 014 18154.24 108.66 52778.69 88888.00 2006-01-14 14:53:12.409 014 18154.17 108.63 52778.78 88888.00 2006-01-14 14:53:12.909 014 18154.03 108.61 52778.77 88888.00 2006-01-14 14:53:13.409 014 18154.09 108.67 52778.77 88888.00 2006-01-14 14:53:13.909 014 18154.14 108.62 52778.78 88888.00 2006-01-14 14:53:14.409 014 18154.15 108.62 52778.78 88888.00 2006-01-14 14:53:14.909 014 18154.23 108.70 52778.82 88888.00 2006-01-14 14:53:15.409 014 18154.31 108.65 52778.82 88888.00 2006-01-14 14:53:15.909 014 18154.16 108.69 52778.95 88888.00 2006-01-14 14:53:16.409 014 18154.02 108.63 52778.99 88888.00 2006-01-14 14:53:16.909 014 18154.05 108.51 52778.96 88888.00 2006-01-14 14:53:17.409 014 18154.07 108.44 52778.95 88888.00 2006-01-14 14:53:17.909 014 18154.08 108.42 52778.91 88888.00 2006-01-14 14:53:18.409 014 18154.15 108.43 52778.80 88888.00 2006-01-14 14:53:18.909 014 18154.19 108.42 52778.72 88888.00 2006-01-14 14:53:19.409 014 18154.15 108.41 52778.65 88888.00 2006-01-14 14:53:19.909 014 18154.10 108.37 52778.71 88888.00 2006-01-14 14:53:20.409 014 18154.13 108.39 52778.84 88888.00 2006-01-14 14:53:20.909 014 18154.03 108.47 52778.88 88888.00 2006-01-14 14:53:21.409 014 18154.02 108.51 52778.78 88888.00 2006-01-14 14:53:21.909 014 18154.13 108.49 52778.81 88888.00 2006-01-14 14:53:22.409 014 18153.99 108.41 52778.87 88888.00 2006-01-14 14:53:22.909 014 18153.97 108.39 52778.86 88888.00 2006-01-14 14:53:23.409 014 18154.06 108.41 52778.82 88888.00 2006-01-14 14:53:23.909 014 18153.98 108.40 52778.76 88888.00 2006-01-14 14:53:24.409 014 18153.96 108.25 52778.86 88888.00 2006-01-14 14:53:24.909 014 18154.08 108.21 52778.81 88888.00 2006-01-14 14:53:25.409 014 18154.12 108.14 52778.81 88888.00 2006-01-14 14:53:25.909 014 18154.05 108.13 52778.88 88888.00 2006-01-14 14:53:26.409 014 18154.15 108.21 52778.93 88888.00 2006-01-14 14:53:26.909 014 18154.19 108.20 52778.89 88888.00 2006-01-14 14:53:27.409 014 18154.13 108.15 52778.87 88888.00 2006-01-14 14:53:27.909 014 18154.02 108.18 52778.89 88888.00 2006-01-14 14:53:28.409 014 18153.97 108.14 52778.93 88888.00 2006-01-14 14:53:28.909 014 18153.93 108.16 52778.97 88888.00 2006-01-14 14:53:29.409 014 18153.91 108.28 52778.85 88888.00 2006-01-14 14:53:29.909 014 18153.96 108.25 52778.93 88888.00 2006-01-14 14:53:30.409 014 18153.98 108.14 52779.05 88888.00 2006-01-14 14:53:30.909 014 18153.97 108.28 52778.98 88888.00 2006-01-14 14:53:31.409 014 18153.97 108.33 52778.97 88888.00 2006-01-14 14:53:31.909 014 18153.99 108.44 52778.86 88888.00 2006-01-14 14:53:32.409 014 18153.94 108.45 52778.81 88888.00 2006-01-14 14:53:32.909 014 18153.87 108.49 52778.93 88888.00 2006-01-14 14:53:33.409 014 18153.76 108.46 52779.07 88888.00 2006-01-14 14:53:33.909 014 18153.74 108.41 52779.08 88888.00 2006-01-14 14:53:34.409 014 18153.73 108.37 52779.07 88888.00 2006-01-14 14:53:34.909 014 18153.70 108.35 52779.14 88888.00 2006-01-14 14:53:35.409 014 18153.62 108.39 52779.18 88888.00 2006-01-14 14:53:35.909 014 18153.71 108.39 52779.28 88888.00 2006-01-14 14:53:36.409 014 18153.80 108.36 52779.30 88888.00 2006-01-14 14:53:36.909 014 18153.75 108.34 52779.31 88888.00 2006-01-14 14:53:37.409 014 18153.75 108.37 52779.21 88888.00 2006-01-14 14:53:37.909 014 18153.87 108.37 52779.17 88888.00 2006-01-14 14:53:38.409 014 18153.78 108.43 52779.35 88888.00 2006-01-14 14:53:38.909 014 18153.81 108.48 52779.33 88888.00 2006-01-14 14:53:39.409 014 18153.77 108.47 52779.23 88888.00 2006-01-14 14:53:39.909 014 18153.82 108.44 52779.34 88888.00 2006-01-14 14:53:40.409 014 18153.74 108.39 52779.32 88888.00 2006-01-14 14:53:40.909 014 18153.64 108.36 52779.27 88888.00 2006-01-14 14:53:41.409 014 18153.70 108.34 52779.34 88888.00 2006-01-14 14:53:41.909 014 18153.76 108.34 52779.33 88888.00 2006-01-14 14:53:42.409 014 18153.73 108.44 52779.18 88888.00 2006-01-14 14:53:42.909 014 18153.67 108.41 52779.27 88888.00 2006-01-14 14:53:43.409 014 18153.61 108.36 52779.19 88888.00 2006-01-14 14:53:43.909 014 18153.70 108.41 52779.29 88888.00 2006-01-14 14:53:44.409 014 18153.60 108.38 52779.31 88888.00 2006-01-14 14:53:44.909 014 18153.51 108.33 52779.32 88888.00 2006-01-14 14:53:45.409 014 18153.56 108.32 52779.42 88888.00 2006-01-14 14:53:45.909 014 18153.45 108.33 52779.29 88888.00 2006-01-14 14:53:46.409 014 18153.50 108.38 52779.24 88888.00 2006-01-14 14:53:46.909 014 18153.43 108.38 52779.27 88888.00 2006-01-14 14:53:47.409 014 18153.42 108.28 52779.18 88888.00 2006-01-14 14:53:47.909 014 18153.33 108.29 52779.21 88888.00 2006-01-14 14:53:48.409 014 18153.31 108.29 52779.14 88888.00 2006-01-14 14:53:48.909 014 18153.43 108.30 52779.23 88888.00 2006-01-14 14:53:49.409 014 18153.40 108.24 52779.33 88888.00 2006-01-14 14:53:49.909 014 18153.41 108.21 52779.42 88888.00 2006-01-14 14:53:50.409 014 18153.39 108.28 52779.33 88888.00 2006-01-14 14:53:50.909 014 18153.43 108.30 52779.29 88888.00 2006-01-14 14:53:51.409 014 18153.40 108.30 52779.39 88888.00 2006-01-14 14:53:51.909 014 18153.22 108.38 52779.39 88888.00 2006-01-14 14:53:52.409 014 18153.37 108.45 52779.29 88888.00 2006-01-14 14:53:52.909 014 18153.50 108.55 52779.20 88888.00 2006-01-14 14:53:53.409 014 18153.54 108.51 52778.98 88888.00 2006-01-14 14:53:53.909 014 18153.61 108.50 52779.10 88888.00 2006-01-14 14:53:54.409 014 18153.56 108.44 52779.06 88888.00 2006-01-14 14:53:54.909 014 18153.61 108.47 52779.10 88888.00 2006-01-14 14:53:55.409 014 18153.60 108.53 52779.16 88888.00 2006-01-14 14:53:55.909 014 18153.52 108.59 52779.11 88888.00 2006-01-14 14:53:56.409 014 18153.41 108.62 52779.17 88888.00 2006-01-14 14:53:56.909 014 18153.40 108.62 52779.20 88888.00 2006-01-14 14:53:57.409 014 18153.42 108.50 52779.05 88888.00 2006-01-14 14:53:57.909 014 18153.43 108.44 52779.07 88888.00 2006-01-14 14:53:58.409 014 18153.48 108.40 52779.10 88888.00 2006-01-14 14:53:58.909 014 18153.40 108.42 52779.26 88888.00 2006-01-14 14:53:59.409 014 18153.36 108.47 52779.29 88888.00 2006-01-14 14:53:59.909 014 18153.31 108.47 52779.24 88888.00 2006-01-14 14:54:00.409 014 18153.27 108.50 52779.21 88888.00 2006-01-14 14:54:00.909 014 18153.29 108.52 52779.16 88888.00 2006-01-14 14:54:01.409 014 18153.38 108.51 52779.23 88888.00 2006-01-14 14:54:01.909 014 18153.47 108.59 52779.21 88888.00 2006-01-14 14:54:02.409 014 18153.41 108.59 52779.27 88888.00 2006-01-14 14:54:02.909 014 18153.33 108.63 52779.14 88888.00 2006-01-14 14:54:03.409 014 18153.32 108.62 52779.05 88888.00 2006-01-14 14:54:03.909 014 18153.33 108.66 52779.05 88888.00 2006-01-14 14:54:04.409 014 18153.38 108.62 52779.04 88888.00 2006-01-14 14:54:04.909 014 18153.30 108.69 52779.00 88888.00 2006-01-14 14:54:05.409 014 18153.26 108.66 52779.08 88888.00 2006-01-14 14:54:05.909 014 18153.23 108.59 52779.21 88888.00 2006-01-14 14:54:06.409 014 18153.15 108.45 52779.26 88888.00 2006-01-14 14:54:06.909 014 18153.01 108.47 52779.27 88888.00 2006-01-14 14:54:07.409 014 18152.98 108.63 52779.35 88888.00 2006-01-14 14:54:07.909 014 18153.08 108.65 52779.27 88888.00 2006-01-14 14:54:08.409 014 18153.06 108.70 52779.14 88888.00 2006-01-14 14:54:08.909 014 18153.11 108.73 52779.10 88888.00 2006-01-14 14:54:09.409 014 18153.18 108.74 52779.10 88888.00 2006-01-14 14:54:09.909 014 18153.06 108.70 52779.08 88888.00 2006-01-14 14:54:10.409 014 18153.10 108.64 52779.05 88888.00 2006-01-14 14:54:10.909 014 18153.18 108.52 52779.05 88888.00 2006-01-14 14:54:11.409 014 18153.16 108.63 52779.08 88888.00 2006-01-14 14:54:11.909 014 18153.19 108.66 52779.07 88888.00 2006-01-14 14:54:12.409 014 18153.30 108.59 52779.01 88888.00 2006-01-14 14:54:12.909 014 18153.23 108.48 52779.01 88888.00 2006-01-14 14:54:13.409 014 18153.16 108.41 52779.09 88888.00 2006-01-14 14:54:13.909 014 18153.19 108.44 52779.15 88888.00 2006-01-14 14:54:14.409 014 18153.15 108.55 52778.97 88888.00 2006-01-14 14:54:14.909 014 18153.08 108.55 52778.87 88888.00 2006-01-14 14:54:15.409 014 18153.19 108.46 52778.92 88888.00 2006-01-14 14:54:15.909 014 18153.16 108.47 52779.06 88888.00 2006-01-14 14:54:16.409 014 18153.18 108.65 52779.14 88888.00 2006-01-14 14:54:16.909 014 18153.17 108.75 52779.10 88888.00 2006-01-14 14:54:17.409 014 18153.16 108.55 52779.15 88888.00 2006-01-14 14:54:17.909 014 18153.09 108.58 52779.18 88888.00 2006-01-14 14:54:18.409 014 18153.18 108.73 52779.05 88888.00 2006-01-14 14:54:18.909 014 18153.19 108.76 52778.91 88888.00 2006-01-14 14:54:19.409 014 18153.17 108.75 52778.87 88888.00 2006-01-14 14:54:19.909 014 18153.15 108.59 52778.86 88888.00 2006-01-14 14:54:20.409 014 18153.05 108.44 52778.94 88888.00 2006-01-14 14:54:20.909 014 18153.02 108.43 52778.97 88888.00 2006-01-14 14:54:21.409 014 18153.09 108.48 52779.04 88888.00 2006-01-14 14:54:21.909 014 18153.00 108.49 52779.00 88888.00 2006-01-14 14:54:22.409 014 18152.95 108.47 52778.85 88888.00 2006-01-14 14:54:22.909 014 18153.05 108.49 52778.73 88888.00 2006-01-14 14:54:23.409 014 18153.06 108.53 52778.70 88888.00 2006-01-14 14:54:23.909 014 18152.97 108.54 52778.72 88888.00 2006-01-14 14:54:24.409 014 18153.09 108.50 52778.66 88888.00 2006-01-14 14:54:24.909 014 18153.10 108.62 52778.66 88888.00 2006-01-14 14:54:25.409 014 18153.04 108.58 52778.82 88888.00 2006-01-14 14:54:25.909 014 18153.05 108.55 52778.91 88888.00 2006-01-14 14:54:26.409 014 18153.08 108.55 52778.74 88888.00 2006-01-14 14:54:26.909 014 18153.05 108.50 52778.82 88888.00 2006-01-14 14:54:27.409 014 18152.94 108.43 52778.96 88888.00 2006-01-14 14:54:27.909 014 18152.98 108.48 52778.95 88888.00 2006-01-14 14:54:28.409 014 18152.96 108.48 52778.97 88888.00 2006-01-14 14:54:28.909 014 18152.99 108.48 52778.89 88888.00 2006-01-14 14:54:29.409 014 18153.00 108.39 52778.75 88888.00 2006-01-14 14:54:29.909 014 18152.91 108.43 52778.81 88888.00 2006-01-14 14:54:30.409 014 18152.97 108.39 52778.84 88888.00 2006-01-14 14:54:30.909 014 18152.93 108.49 52778.85 88888.00 2006-01-14 14:54:31.409 014 18152.90 108.75 52778.89 88888.00 2006-01-14 14:54:31.909 014 18153.07 108.80 52778.85 88888.00 2006-01-14 14:54:32.409 014 18153.19 108.76 52778.74 88888.00 2006-01-14 14:54:32.909 014 18153.22 108.77 52778.61 88888.00 2006-01-14 14:54:33.409 014 18153.09 108.74 52778.64 88888.00 2006-01-14 14:54:33.909 014 18153.04 108.75 52778.74 88888.00 2006-01-14 14:54:34.409 014 18153.12 108.71 52778.85 88888.00 2006-01-14 14:54:34.909 014 18153.08 108.71 52778.95 88888.00 2006-01-14 14:54:35.409 014 18152.95 108.64 52778.91 88888.00 2006-01-14 14:54:35.909 014 18152.93 108.54 52778.99 88888.00 2006-01-14 14:54:36.409 014 18152.99 108.56 52778.97 88888.00 2006-01-14 14:54:36.909 014 18152.99 108.59 52778.91 88888.00 2006-01-14 14:54:37.409 014 18152.96 108.64 52778.93 88888.00 2006-01-14 14:54:37.909 014 18153.06 108.64 52778.96 88888.00 2006-01-14 14:54:38.409 014 18153.02 108.61 52778.92 88888.00 2006-01-14 14:54:38.909 014 18152.95 108.59 52778.89 88888.00 2006-01-14 14:54:39.409 014 18152.90 108.58 52778.95 88888.00 2006-01-14 14:54:39.909 014 18152.96 108.65 52779.07 88888.00 2006-01-14 14:54:40.409 014 18152.98 108.63 52779.08 88888.00 2006-01-14 14:54:40.909 014 18152.88 108.58 52778.97 88888.00 2006-01-14 14:54:41.409 014 18152.86 108.58 52779.06 88888.00 2006-01-14 14:54:41.909 014 18152.94 108.55 52778.95 88888.00 2006-01-14 14:54:42.409 014 18152.91 108.61 52778.92 88888.00 2006-01-14 14:54:42.909 014 18152.94 108.57 52778.88 88888.00 2006-01-14 14:54:43.409 014 18152.89 108.57 52778.84 88888.00 2006-01-14 14:54:43.909 014 18152.93 108.52 52778.95 88888.00 2006-01-14 14:54:44.409 014 18153.05 108.51 52778.96 88888.00 2006-01-14 14:54:44.909 014 18153.12 108.55 52778.95 88888.00 2006-01-14 14:54:45.409 014 18153.19 108.52 52779.06 88888.00 2006-01-14 14:54:45.909 014 18153.14 108.45 52778.96 88888.00 2006-01-14 14:54:46.409 014 18153.22 108.46 52778.95 88888.00 2006-01-14 14:54:46.909 014 18153.16 108.47 52778.95 88888.00 2006-01-14 14:54:47.409 014 18153.07 108.51 52778.98 88888.00 2006-01-14 14:54:47.909 014 18153.09 108.56 52778.98 88888.00 2006-01-14 14:54:48.409 014 18153.09 108.59 52778.93 88888.00 2006-01-14 14:54:48.909 014 18153.07 108.62 52778.94 88888.00 2006-01-14 14:54:49.409 014 18153.00 108.58 52778.85 88888.00 2006-01-14 14:54:49.909 014 18153.00 108.64 52778.77 88888.00 2006-01-14 14:54:50.409 014 18153.02 108.72 52778.91 88888.00 2006-01-14 14:54:50.909 014 18152.98 108.70 52778.93 88888.00 2006-01-14 14:54:51.409 014 18152.97 108.72 52778.91 88888.00 2006-01-14 14:54:51.909 014 18152.96 108.67 52778.95 88888.00 2006-01-14 14:54:52.409 014 18152.95 108.63 52778.92 88888.00 2006-01-14 14:54:52.909 014 18152.86 108.62 52778.93 88888.00 2006-01-14 14:54:53.409 014 18152.97 108.55 52778.84 88888.00 2006-01-14 14:54:53.909 014 18153.08 108.51 52778.77 88888.00 2006-01-14 14:54:54.409 014 18153.08 108.55 52778.75 88888.00 2006-01-14 14:54:54.909 014 18153.11 108.64 52778.84 88888.00 2006-01-14 14:54:55.409 014 18153.08 108.70 52778.85 88888.00 2006-01-14 14:54:55.909 014 18153.07 108.61 52778.81 88888.00 2006-01-14 14:54:56.409 014 18153.00 108.52 52778.89 88888.00 2006-01-14 14:54:56.909 014 18152.97 108.63 52778.86 88888.00 2006-01-14 14:54:57.409 014 18152.90 108.72 52778.87 88888.00 2006-01-14 14:54:57.909 014 18152.96 108.80 52778.93 88888.00 2006-01-14 14:54:58.409 014 18152.97 108.77 52778.87 88888.00 2006-01-14 14:54:58.909 014 18152.83 108.73 52778.93 88888.00 2006-01-14 14:54:59.409 014 18152.83 108.69 52778.93 88888.00 2006-01-14 14:54:59.909 014 18152.88 108.70 52778.74 88888.00 2006-01-14 14:55:00.409 014 18152.85 108.76 52778.69 88888.00 2006-01-14 14:55:00.909 014 18152.84 108.71 52778.72 88888.00 2006-01-14 14:55:01.409 014 18152.90 108.62 52778.95 88888.00 2006-01-14 14:55:01.909 014 18152.90 108.61 52778.97 88888.00 2006-01-14 14:55:02.409 014 18152.88 108.59 52778.87 88888.00 2006-01-14 14:55:02.909 014 18152.98 108.65 52778.77 88888.00 2006-01-14 14:55:03.409 014 18152.91 108.75 52778.78 88888.00 2006-01-14 14:55:03.909 014 18152.80 108.77 52778.82 88888.00 2006-01-14 14:55:04.409 014 18152.83 108.85 52778.93 88888.00 2006-01-14 14:55:04.909 014 18152.84 108.82 52778.76 88888.00 2006-01-14 14:55:05.409 014 18152.84 108.80 52778.75 88888.00 2006-01-14 14:55:05.909 014 18152.86 108.80 52778.73 88888.00 2006-01-14 14:55:06.409 014 18152.86 108.79 52778.68 88888.00 2006-01-14 14:55:06.909 014 18152.77 108.83 52778.68 88888.00 2006-01-14 14:55:07.409 014 18152.77 108.86 52778.57 88888.00 2006-01-14 14:55:07.909 014 18152.76 108.94 52778.70 88888.00 2006-01-14 14:55:08.409 014 18152.79 108.92 52778.77 88888.00 2006-01-14 14:55:08.909 014 18152.85 108.83 52778.80 88888.00 2006-01-14 14:55:09.409 014 18152.86 108.82 52778.65 88888.00 2006-01-14 14:55:09.909 014 18152.87 108.90 52778.57 88888.00 2006-01-14 14:55:10.409 014 18152.77 108.96 52778.62 88888.00 2006-01-14 14:55:10.909 014 18152.73 109.00 52778.59 88888.00 2006-01-14 14:55:11.409 014 18152.73 109.01 52778.47 88888.00 2006-01-14 14:55:11.909 014 18152.72 109.08 52778.40 88888.00 2006-01-14 14:55:12.409 014 18152.79 109.08 52778.39 88888.00 2006-01-14 14:55:12.909 014 18152.88 109.11 52778.51 88888.00 2006-01-14 14:55:13.409 014 18152.87 109.04 52778.53 88888.00 2006-01-14 14:55:13.909 014 18152.84 108.98 52778.54 88888.00 2006-01-14 14:55:14.409 014 18152.91 109.05 52778.47 88888.00 2006-01-14 14:55:14.909 014 18152.98 109.06 52778.51 88888.00 2006-01-14 14:55:15.409 014 18152.96 109.07 52778.58 88888.00 2006-01-14 14:55:15.909 014 18152.94 109.10 52778.63 88888.00 2006-01-14 14:55:16.409 014 18152.96 109.04 52778.68 88888.00 2006-01-14 14:55:16.909 014 18153.05 109.04 52778.66 88888.00 2006-01-14 14:55:17.409 014 18152.96 109.05 52778.66 88888.00 2006-01-14 14:55:17.909 014 18152.94 109.06 52778.62 88888.00 2006-01-14 14:55:18.409 014 18152.96 109.11 52778.65 88888.00 2006-01-14 14:55:18.909 014 18152.85 109.15 52778.73 88888.00 2006-01-14 14:55:19.409 014 18152.87 109.05 52778.72 88888.00 2006-01-14 14:55:19.909 014 18153.01 109.03 52778.56 88888.00 2006-01-14 14:55:20.409 014 18153.10 109.04 52778.48 88888.00 2006-01-14 14:55:20.909 014 18153.07 109.00 52778.26 88888.00 2006-01-14 14:55:21.409 014 18153.16 109.07 52778.41 88888.00 2006-01-14 14:55:21.909 014 18153.14 109.05 52778.41 88888.00 2006-01-14 14:55:22.409 014 18153.07 109.09 52778.42 88888.00 2006-01-14 14:55:22.909 014 18153.10 109.06 52778.50 88888.00 2006-01-14 14:55:23.409 014 18153.08 109.07 52778.52 88888.00 2006-01-14 14:55:23.909 014 18153.02 109.01 52778.53 88888.00 2006-01-14 14:55:24.406 014 18153.05 109.07 52778.68 88888.00 2006-01-14 14:55:24.906 014 18153.02 109.21 52778.80 88888.00 2006-01-14 14:55:25.406 014 18153.02 109.21 52778.89 88888.00 2006-01-14 14:55:25.906 014 18153.05 109.16 52779.00 88888.00 2006-01-14 14:55:26.406 014 18153.06 109.18 52778.92 88888.00 2006-01-14 14:55:26.906 014 18153.15 109.28 52778.75 88888.00 2006-01-14 14:55:27.406 014 18153.22 109.35 52778.66 88888.00 2006-01-14 14:55:27.906 014 18153.30 109.39 52778.65 88888.00 2006-01-14 14:55:28.406 014 18153.21 109.36 52778.76 88888.00 2006-01-14 14:55:28.906 014 18153.19 109.46 52778.81 88888.00 2006-01-14 14:55:29.406 014 18153.11 109.35 52778.89 88888.00 2006-01-14 14:55:29.906 014 18153.16 109.24 52778.76 88888.00 2006-01-14 14:55:30.406 014 18153.20 109.25 52778.68 88888.00 2006-01-14 14:55:30.906 014 18153.18 109.34 52778.73 88888.00 2006-01-14 14:55:31.406 014 18153.27 109.38 52778.73 88888.00 2006-01-14 14:55:31.906 014 18153.25 109.42 52778.76 88888.00 2006-01-14 14:55:32.406 014 18153.09 109.47 52778.75 88888.00 2006-01-14 14:55:32.906 014 18153.08 109.50 52778.74 88888.00 2006-01-14 14:55:33.406 014 18153.10 109.51 52778.87 88888.00 2006-01-14 14:55:33.906 014 18153.11 109.52 52778.93 88888.00 2006-01-14 14:55:34.406 014 18153.23 109.37 52778.84 88888.00 2006-01-14 14:55:34.906 014 18153.17 109.38 52778.80 88888.00 2006-01-14 14:55:35.406 014 18153.16 109.42 52778.82 88888.00 2006-01-14 14:55:35.906 014 18153.20 109.37 52778.86 88888.00 2006-01-14 14:55:36.406 014 18153.25 109.38 52778.91 88888.00 2006-01-14 14:55:36.906 014 18153.17 109.45 52778.93 88888.00 2006-01-14 14:55:37.406 014 18153.18 109.53 52778.92 88888.00 2006-01-14 14:55:37.906 014 18153.10 109.50 52778.94 88888.00 2006-01-14 14:55:38.406 014 18153.08 109.48 52778.97 88888.00 2006-01-14 14:55:38.906 014 18153.19 109.53 52778.95 88888.00 2006-01-14 14:55:39.406 014 18153.17 109.54 52778.87 88888.00 2006-01-14 14:55:39.906 014 18153.30 109.51 52778.78 88888.00 2006-01-14 14:55:40.406 014 18153.39 109.53 52778.78 88888.00 2006-01-14 14:55:40.906 014 18153.32 109.45 52778.71 88888.00 2006-01-14 14:55:41.406 014 18153.37 109.48 52778.72 88888.00 2006-01-14 14:55:41.906 014 18153.29 109.54 52778.74 88888.00 2006-01-14 14:55:42.406 014 18153.20 109.54 52778.73 88888.00 2006-01-14 14:55:42.906 014 18153.08 109.49 52778.69 88888.00 2006-01-14 14:55:43.406 014 18153.08 109.51 52778.74 88888.00 2006-01-14 14:55:43.906 014 18153.17 109.46 52778.77 88888.00 2006-01-14 14:55:44.406 014 18153.15 109.40 52778.66 88888.00 2006-01-14 14:55:44.906 014 18153.27 109.50 52778.73 88888.00 2006-01-14 14:55:45.406 014 18153.18 109.46 52778.69 88888.00 2006-01-14 14:55:45.906 014 18153.04 109.41 52778.69 88888.00 2006-01-14 14:55:46.406 014 18153.15 109.42 52778.64 88888.00 2006-01-14 14:55:46.906 014 18153.18 109.39 52778.69 88888.00 2006-01-14 14:55:47.406 014 18153.19 109.40 52778.72 88888.00 2006-01-14 14:55:47.906 014 18153.28 109.42 52778.69 88888.00 2006-01-14 14:55:48.406 014 18153.27 109.40 52778.68 88888.00 2006-01-14 14:55:48.906 014 18153.21 109.39 52778.73 88888.00 2006-01-14 14:55:49.406 014 18153.22 109.51 52778.70 88888.00 2006-01-14 14:55:49.906 014 18153.26 109.52 52778.72 88888.00 2006-01-14 14:55:50.406 014 18153.27 109.49 52778.62 88888.00 2006-01-14 14:55:50.906 014 18153.30 109.51 52778.68 88888.00 2006-01-14 14:55:51.406 014 18153.23 109.50 52778.72 88888.00 2006-01-14 14:55:51.906 014 18153.22 109.50 52778.73 88888.00 2006-01-14 14:55:52.406 014 18153.14 109.57 52778.72 88888.00 2006-01-14 14:55:52.906 014 18153.17 109.58 52778.75 88888.00 2006-01-14 14:55:53.406 014 18153.21 109.58 52778.68 88888.00 2006-01-14 14:55:53.906 014 18153.19 109.56 52778.63 88888.00 2006-01-14 14:55:54.406 014 18153.20 109.50 52778.64 88888.00 2006-01-14 14:55:54.906 014 18153.21 109.55 52778.66 88888.00 2006-01-14 14:55:55.406 014 18153.28 109.52 52778.58 88888.00 2006-01-14 14:55:55.906 014 18153.27 109.46 52778.54 88888.00 2006-01-14 14:55:56.406 014 18153.30 109.46 52778.64 88888.00 2006-01-14 14:55:56.906 014 18153.17 109.45 52778.66 88888.00 2006-01-14 14:55:57.406 014 18153.26 109.48 52778.72 88888.00 2006-01-14 14:55:57.906 014 18153.33 109.47 52778.75 88888.00 2006-01-14 14:55:58.406 014 18153.22 109.43 52778.70 88888.00 2006-01-14 14:55:58.906 014 18153.26 109.47 52778.72 88888.00 2006-01-14 14:55:59.406 014 18153.39 109.44 52778.77 88888.00 2006-01-14 14:55:59.906 014 18153.38 109.38 52778.76 88888.00 2006-01-14 14:56:00.406 014 18153.29 109.25 52778.82 88888.00 2006-01-14 14:56:00.906 014 18153.38 109.18 52778.71 88888.00 2006-01-14 14:56:01.406 014 18153.47 109.33 52778.74 88888.00 2006-01-14 14:56:01.906 014 18153.56 109.41 52778.86 88888.00 2006-01-14 14:56:02.406 014 18153.49 109.33 52778.95 88888.00 2006-01-14 14:56:02.906 014 18153.40 109.31 52778.87 88888.00 2006-01-14 14:56:03.406 014 18153.42 109.41 52778.61 88888.00 2006-01-14 14:56:03.906 014 18153.42 109.38 52778.63 88888.00 2006-01-14 14:56:04.406 014 18153.49 109.21 52778.72 88888.00 2006-01-14 14:56:04.906 014 18153.60 109.24 52778.78 88888.00 2006-01-14 14:56:05.406 014 18153.55 109.36 52778.76 88888.00 2006-01-14 14:56:05.906 014 18153.47 109.46 52778.73 88888.00 2006-01-14 14:56:06.406 014 18153.48 109.54 52778.63 88888.00 2006-01-14 14:56:06.906 014 18153.42 109.55 52778.56 88888.00 2006-01-14 14:56:07.406 014 18153.37 109.53 52778.51 88888.00 2006-01-14 14:56:07.906 014 18153.39 109.48 52778.68 88888.00 2006-01-14 14:56:08.406 014 18153.55 109.56 52778.65 88888.00 2006-01-14 14:56:08.906 014 18153.53 109.59 52778.64 88888.00 2006-01-14 14:56:09.406 014 18153.50 109.58 52778.62 88888.00 2006-01-14 14:56:09.906 014 18153.39 109.51 52778.65 88888.00 2006-01-14 14:56:10.406 014 18153.47 109.57 52778.66 88888.00 2006-01-14 14:56:10.906 014 18153.48 109.63 52778.80 88888.00 2006-01-14 14:56:11.406 014 18153.52 109.56 52778.80 88888.00 2006-01-14 14:56:11.906 014 18153.54 109.58 52778.86 88888.00 2006-01-14 14:56:12.406 014 18153.61 109.57 52778.75 88888.00 2006-01-14 14:56:12.906 014 18153.55 109.55 52778.69 88888.00 2006-01-14 14:56:13.406 014 18153.64 109.55 52778.73 88888.00 2006-01-14 14:56:13.906 014 18153.61 109.47 52778.77 88888.00 2006-01-14 14:56:14.406 014 18153.53 109.43 52778.78 88888.00 2006-01-14 14:56:14.906 014 18153.51 109.47 52778.72 88888.00 2006-01-14 14:56:15.406 014 18153.49 109.47 52778.72 88888.00 2006-01-14 14:56:15.906 014 18153.44 109.40 52778.66 88888.00 2006-01-14 14:56:16.406 014 18153.48 109.46 52778.58 88888.00 2006-01-14 14:56:16.906 014 18153.42 109.53 52778.74 88888.00 2006-01-14 14:56:17.406 014 18153.44 109.57 52778.64 88888.00 2006-01-14 14:56:17.906 014 18153.67 109.63 52778.69 88888.00 2006-01-14 14:56:18.406 014 18153.78 109.68 52778.66 88888.00 2006-01-14 14:56:18.906 014 18153.82 109.72 52778.57 88888.00 2006-01-14 14:56:19.406 014 18153.72 109.67 52778.60 88888.00 2006-01-14 14:56:19.906 014 18153.64 109.65 52778.72 88888.00 2006-01-14 14:56:20.406 014 18153.55 109.65 52778.77 88888.00 2006-01-14 14:56:20.906 014 18153.60 109.65 52778.81 88888.00 2006-01-14 14:56:21.406 014 18153.64 109.64 52778.80 88888.00 2006-01-14 14:56:21.906 014 18153.66 109.59 52778.80 88888.00 2006-01-14 14:56:22.406 014 18153.64 109.55 52778.77 88888.00 2006-01-14 14:56:22.906 014 18153.59 109.46 52778.66 88888.00 2006-01-14 14:56:23.406 014 18153.72 109.47 52778.60 88888.00 2006-01-14 14:56:23.906 014 18153.73 109.48 52778.62 88888.00 2006-01-14 14:56:24.406 014 18153.66 109.47 52778.53 88888.00 2006-01-14 14:56:24.906 014 18153.53 109.42 52778.43 88888.00 2006-01-14 14:56:25.406 014 18153.40 109.42 52778.69 88888.00 2006-01-14 14:56:25.906 014 18153.43 109.45 52778.75 88888.00 2006-01-14 14:56:26.406 014 18153.49 109.47 52778.70 88888.00 2006-01-14 14:56:26.906 014 18153.54 109.50 52778.75 88888.00 2006-01-14 14:56:27.406 014 18153.48 109.54 52778.83 88888.00 2006-01-14 14:56:27.906 014 18153.54 109.56 52778.86 88888.00 2006-01-14 14:56:28.406 014 18153.71 109.57 52778.82 88888.00 2006-01-14 14:56:28.906 014 18153.64 109.63 52778.68 88888.00 2006-01-14 14:56:29.406 014 18153.53 109.55 52778.65 88888.00 2006-01-14 14:56:29.906 014 18153.61 109.62 52778.66 88888.00 2006-01-14 14:56:30.406 014 18153.62 109.54 52778.64 88888.00 2006-01-14 14:56:30.906 014 18153.51 109.50 52778.68 88888.00 2006-01-14 14:56:31.406 014 18153.55 109.44 52778.63 88888.00 2006-01-14 14:56:31.906 014 18153.64 109.42 52778.66 88888.00 2006-01-14 14:56:32.406 014 18153.66 109.47 52778.69 88888.00 2006-01-14 14:56:32.906 014 18153.72 109.45 52778.65 88888.00 2006-01-14 14:56:33.406 014 18153.70 109.50 52778.66 88888.00 2006-01-14 14:56:33.906 014 18153.77 109.51 52778.51 88888.00 2006-01-14 14:56:34.406 014 18153.71 109.52 52778.48 88888.00 2006-01-14 14:56:34.906 014 18153.56 109.38 52778.59 88888.00 2006-01-14 14:56:35.406 014 18153.53 109.33 52778.71 88888.00 2006-01-14 14:56:35.906 014 18153.45 109.35 52778.74 88888.00 2006-01-14 14:56:36.406 014 18153.62 109.39 52778.82 88888.00 2006-01-14 14:56:36.906 014 18153.76 109.46 52778.75 88888.00 2006-01-14 14:56:37.406 014 18153.82 109.46 52778.81 88888.00 2006-01-14 14:56:37.906 014 18153.85 109.44 52778.80 88888.00 2006-01-14 14:56:38.406 014 18153.76 109.40 52778.85 88888.00 2006-01-14 14:56:38.906 014 18153.78 109.35 52778.81 88888.00 2006-01-14 14:56:39.406 014 18153.76 109.35 52778.93 88888.00 2006-01-14 14:56:39.906 014 18153.78 109.40 52779.00 88888.00 2006-01-14 14:56:40.406 014 18153.90 109.43 52778.87 88888.00 2006-01-14 14:56:40.906 014 18153.92 109.40 52778.91 88888.00 2006-01-14 14:56:41.406 014 18153.99 109.26 52778.93 88888.00 2006-01-14 14:56:41.906 014 18154.04 109.24 52778.92 88888.00 2006-01-14 14:56:42.406 014 18154.02 109.38 52778.94 88888.00 2006-01-14 14:56:42.906 014 18153.95 109.33 52778.89 88888.00 2006-01-14 14:56:43.406 014 18153.93 109.25 52778.76 88888.00 2006-01-14 14:56:43.906 014 18153.93 109.25 52778.86 88888.00 2006-01-14 14:56:44.406 014 18153.97 109.26 52778.94 88888.00 2006-01-14 14:56:44.906 014 18153.98 109.20 52778.87 88888.00 2006-01-14 14:56:45.406 014 18153.94 109.17 52778.86 88888.00 2006-01-14 14:56:45.906 014 18153.96 109.23 52778.78 88888.00 2006-01-14 14:56:46.406 014 18154.05 109.21 52778.85 88888.00 2006-01-14 14:56:46.906 014 18154.04 109.26 52778.86 88888.00 2006-01-14 14:56:47.406 014 18154.04 109.32 52778.87 88888.00 2006-01-14 14:56:47.906 014 18154.01 109.39 52778.82 88888.00 2006-01-14 14:56:48.406 014 18153.99 109.41 52778.82 88888.00 2006-01-14 14:56:48.906 014 18153.93 109.29 52778.87 88888.00 2006-01-14 14:56:49.406 014 18154.04 109.39 52778.87 88888.00 2006-01-14 14:56:49.906 014 18154.05 109.46 52778.87 88888.00 2006-01-14 14:56:50.406 014 18154.09 109.46 52778.83 88888.00 2006-01-14 14:56:50.906 014 18154.01 109.34 52778.83 88888.00 2006-01-14 14:56:51.406 014 18153.95 109.24 52778.78 88888.00 2006-01-14 14:56:51.906 014 18153.99 109.17 52778.77 88888.00 2006-01-14 14:56:52.406 014 18154.06 109.17 52778.76 88888.00 2006-01-14 14:56:52.906 014 18154.17 109.14 52778.91 88888.00 2006-01-14 14:56:53.406 014 18154.31 109.15 52778.87 88888.00 2006-01-14 14:56:53.906 014 18154.26 109.15 52778.77 88888.00 2006-01-14 14:56:54.406 014 18154.17 109.20 52778.69 88888.00 2006-01-14 14:56:54.906 014 18154.16 109.30 52778.64 88888.00 2006-01-14 14:56:55.406 014 18154.14 109.31 52778.71 88888.00 2006-01-14 14:56:55.906 014 18154.10 109.35 52778.71 88888.00 2006-01-14 14:56:56.406 014 18154.16 109.45 52778.70 88888.00 2006-01-14 14:56:56.906 014 18154.21 109.45 52778.77 88888.00 2006-01-14 14:56:57.406 014 18154.16 109.49 52778.70 88888.00 2006-01-14 14:56:57.906 014 18154.06 109.47 52778.65 88888.00 2006-01-14 14:56:58.406 014 18154.13 109.46 52778.75 88888.00 2006-01-14 14:56:58.906 014 18154.18 109.50 52778.84 88888.00 2006-01-14 14:56:59.406 014 18154.14 109.45 52778.71 88888.00 2006-01-14 14:56:59.906 014 18154.08 109.45 52778.68 88888.00 2006-01-14 14:57:00.406 014 18154.14 109.49 52778.71 88888.00 2006-01-14 14:57:00.906 014 18154.06 109.52 52778.75 88888.00 2006-01-14 14:57:01.406 014 18154.04 109.54 52778.72 88888.00 2006-01-14 14:57:01.906 014 18154.07 109.49 52778.75 88888.00 2006-01-14 14:57:02.406 014 18154.06 109.47 52778.73 88888.00 2006-01-14 14:57:02.906 014 18154.04 109.37 52778.64 88888.00 2006-01-14 14:57:03.406 014 18154.10 109.38 52778.60 88888.00 2006-01-14 14:57:03.906 014 18154.12 109.41 52778.52 88888.00 2006-01-14 14:57:04.406 014 18154.13 109.41 52778.65 88888.00 2006-01-14 14:57:04.906 014 18154.08 109.38 52778.71 88888.00 2006-01-14 14:57:05.406 014 18154.14 109.31 52778.75 88888.00 2006-01-14 14:57:05.906 014 18154.20 109.29 52778.57 88888.00 2006-01-14 14:57:06.406 014 18154.17 109.31 52778.58 88888.00 2006-01-14 14:57:06.906 014 18154.14 109.32 52778.59 88888.00 2006-01-14 14:57:07.406 014 18154.15 109.38 52778.59 88888.00 2006-01-14 14:57:07.906 014 18154.23 109.38 52778.59 88888.00 2006-01-14 14:57:08.406 014 18154.04 109.33 52778.61 88888.00 2006-01-14 14:57:08.906 014 18154.08 109.31 52778.60 88888.00 2006-01-14 14:57:09.406 014 18154.07 109.24 52778.70 88888.00 2006-01-14 14:57:09.906 014 18154.21 109.20 52778.72 88888.00 2006-01-14 14:57:10.406 014 18154.27 109.19 52778.53 88888.00 2006-01-14 14:57:10.906 014 18154.21 109.15 52778.49 88888.00 2006-01-14 14:57:11.406 014 18154.15 109.18 52778.69 88888.00 2006-01-14 14:57:11.906 014 18154.17 109.16 52778.77 88888.00 2006-01-14 14:57:12.406 014 18154.28 109.16 52778.69 88888.00 2006-01-14 14:57:12.906 014 18154.26 109.18 52778.65 88888.00 2006-01-14 14:57:13.406 014 18154.32 109.13 52778.62 88888.00 2006-01-14 14:57:13.906 014 18154.31 109.16 52778.61 88888.00 2006-01-14 14:57:14.406 014 18154.35 109.16 52778.66 88888.00 2006-01-14 14:57:14.906 014 18154.36 109.16 52778.69 88888.00 2006-01-14 14:57:15.406 014 18154.41 109.18 52778.65 88888.00 2006-01-14 14:57:15.906 014 18154.29 109.25 52778.60 88888.00 2006-01-14 14:57:16.406 014 18154.20 109.30 52778.61 88888.00 2006-01-14 14:57:16.906 014 18154.13 109.23 52778.51 88888.00 2006-01-14 14:57:17.406 014 18154.21 109.22 52778.63 88888.00 2006-01-14 14:57:17.906 014 18154.28 109.21 52778.75 88888.00 2006-01-14 14:57:18.406 014 18154.38 109.19 52778.77 88888.00 2006-01-14 14:57:18.906 014 18154.47 109.12 52778.71 88888.00 2006-01-14 14:57:19.406 014 18154.40 109.13 52778.75 88888.00 2006-01-14 14:57:19.906 014 18154.29 109.19 52778.73 88888.00 2006-01-14 14:57:20.406 014 18154.30 109.15 52778.63 88888.00 2006-01-14 14:57:20.906 014 18154.31 109.16 52778.59 88888.00 2006-01-14 14:57:21.406 014 18154.43 109.12 52778.54 88888.00 2006-01-14 14:57:21.906 014 18154.41 109.05 52778.47 88888.00 2006-01-14 14:57:22.406 014 18154.60 109.00 52778.52 88888.00 2006-01-14 14:57:22.906 014 18154.66 108.99 52778.57 88888.00 2006-01-14 14:57:23.406 014 18154.63 108.95 52778.59 88888.00 2006-01-14 14:57:23.906 014 18154.73 108.99 52778.53 88888.00 2006-01-14 14:57:24.406 014 18154.66 108.97 52778.60 88888.00 2006-01-14 14:57:24.906 014 18154.61 108.91 52778.53 88888.00 2006-01-14 14:57:25.406 014 18154.67 108.87 52778.50 88888.00 2006-01-14 14:57:25.906 014 18154.63 108.81 52778.37 88888.00 2006-01-14 14:57:26.406 014 18154.68 108.99 52778.30 88888.00 2006-01-14 14:57:26.906 014 18154.69 109.04 52778.38 88888.00 2006-01-14 14:57:27.406 014 18154.60 109.07 52778.30 88888.00 2006-01-14 14:57:27.906 014 18154.66 109.02 52778.36 88888.00 2006-01-14 14:57:28.406 014 18154.66 108.96 52778.51 88888.00 2006-01-14 14:57:28.906 014 18154.66 108.96 52778.31 88888.00 2006-01-14 14:57:29.406 014 18154.60 108.96 52778.13 88888.00 2006-01-14 14:57:29.906 014 18154.53 108.91 52778.56 88888.00 2006-01-14 14:57:30.406 014 18154.57 108.92 52778.62 88888.00 2006-01-14 14:57:30.906 014 18154.54 108.89 52778.62 88888.00 2006-01-14 14:57:31.406 014 18154.67 108.84 52778.42 88888.00 2006-01-14 14:57:31.906 014 18154.77 108.81 52778.38 88888.00 2006-01-14 14:57:32.406 014 18154.77 108.78 52778.51 88888.00 2006-01-14 14:57:32.906 014 18154.71 108.74 52778.65 88888.00 2006-01-14 14:57:33.406 014 18154.61 108.63 52778.60 88888.00 2006-01-14 14:57:33.906 014 18154.63 108.61 52778.61 88888.00 2006-01-14 14:57:34.406 014 18154.59 108.61 52778.51 88888.00 2006-01-14 14:57:34.906 014 18154.56 108.67 52778.43 88888.00 2006-01-14 14:57:35.406 014 18154.58 108.68 52778.47 88888.00 2006-01-14 14:57:35.906 014 18154.64 108.68 52778.53 88888.00 2006-01-14 14:57:36.406 014 18154.75 108.61 52778.47 88888.00 2006-01-14 14:57:36.906 014 18154.78 108.59 52778.40 88888.00 2006-01-14 14:57:37.406 014 18154.72 108.57 52778.39 88888.00 2006-01-14 14:57:37.906 014 18154.62 108.53 52778.60 88888.00 2006-01-14 14:57:38.406 014 18154.59 108.59 52778.58 88888.00 2006-01-14 14:57:38.906 014 18154.60 108.57 52778.59 88888.00 2006-01-14 14:57:39.406 014 18154.62 108.56 52778.56 88888.00 2006-01-14 14:57:39.906 014 18154.81 108.63 52778.49 88888.00 2006-01-14 14:57:40.406 014 18154.99 108.50 52778.58 88888.00 2006-01-14 14:57:40.906 014 18154.92 108.45 52778.54 88888.00 2006-01-14 14:57:41.406 014 18154.74 108.42 52778.48 88888.00 2006-01-14 14:57:41.906 014 18154.74 108.39 52778.47 88888.00 2006-01-14 14:57:42.406 014 18154.74 108.41 52778.53 88888.00 2006-01-14 14:57:42.906 014 18154.59 108.39 52778.54 88888.00 2006-01-14 14:57:43.406 014 18154.64 108.35 52778.60 88888.00 2006-01-14 14:57:43.906 014 18154.77 108.33 52778.47 88888.00 2006-01-14 14:57:44.406 014 18154.85 108.38 52778.45 88888.00 2006-01-14 14:57:44.906 014 18154.90 108.37 52778.51 88888.00 2006-01-14 14:57:45.406 014 18154.77 108.29 52778.43 88888.00 2006-01-14 14:57:45.906 014 18154.71 108.25 52778.43 88888.00 2006-01-14 14:57:46.406 014 18154.82 108.15 52778.42 88888.00 2006-01-14 14:57:46.906 014 18154.83 108.20 52778.45 88888.00 2006-01-14 14:57:47.406 014 18154.78 108.20 52778.50 88888.00 2006-01-14 14:57:47.906 014 18154.79 108.22 52778.40 88888.00 2006-01-14 14:57:48.406 014 18154.81 108.20 52778.45 88888.00 2006-01-14 14:57:48.906 014 18154.80 108.18 52778.52 88888.00 2006-01-14 14:57:49.406 014 18154.78 108.22 52778.45 88888.00 2006-01-14 14:57:49.906 014 18154.80 108.17 52778.42 88888.00 2006-01-14 14:57:50.406 014 18154.83 108.22 52778.53 88888.00 2006-01-14 14:57:50.906 014 18154.78 108.24 52778.60 88888.00 2006-01-14 14:57:51.406 014 18154.83 108.20 52778.63 88888.00 2006-01-14 14:57:51.906 014 18154.92 108.15 52778.51 88888.00 2006-01-14 14:57:52.406 014 18154.77 108.31 52778.56 88888.00 2006-01-14 14:57:52.906 014 18154.77 108.35 52778.53 88888.00 2006-01-14 14:57:53.406 014 18154.69 108.33 52778.39 88888.00 2006-01-14 14:57:53.906 014 18154.70 108.18 52778.53 88888.00 2006-01-14 14:57:54.406 014 18154.64 108.18 52778.54 88888.00 2006-01-14 14:57:54.906 014 18154.84 108.21 52778.48 88888.00 2006-01-14 14:57:55.406 014 18154.85 108.22 52778.41 88888.00 2006-01-14 14:57:55.906 014 18154.86 108.17 52778.34 88888.00 2006-01-14 14:57:56.406 014 18154.83 108.18 52778.45 88888.00 2006-01-14 14:57:56.906 014 18154.84 108.17 52778.45 88888.00 2006-01-14 14:57:57.406 014 18154.82 108.33 52778.46 88888.00 2006-01-14 14:57:57.906 014 18154.74 108.30 52778.46 88888.00 2006-01-14 14:57:58.406 014 18154.70 108.33 52778.48 88888.00 2006-01-14 14:57:58.906 014 18154.77 108.21 52778.52 88888.00 2006-01-14 14:57:59.406 014 18154.81 108.12 52778.52 88888.00 2006-01-14 14:57:59.906 014 18154.90 108.18 52778.38 88888.00 2006-01-14 14:58:00.406 014 18155.00 108.19 52778.29 88888.00 2006-01-14 14:58:00.906 014 18154.75 108.13 52778.30 88888.00 2006-01-14 14:58:01.406 014 18154.66 108.14 52778.31 88888.00 2006-01-14 14:58:01.906 014 18154.78 108.12 52778.33 88888.00 2006-01-14 14:58:02.406 014 18154.79 108.10 52778.34 88888.00 2006-01-14 14:58:02.906 014 18154.73 108.10 52778.33 88888.00 2006-01-14 14:58:03.406 014 18154.85 108.13 52778.26 88888.00 2006-01-14 14:58:03.906 014 18154.92 108.13 52778.25 88888.00 2006-01-14 14:58:04.406 014 18154.90 108.06 52778.19 88888.00 2006-01-14 14:58:04.906 014 18154.83 108.11 52778.23 88888.00 2006-01-14 14:58:05.406 014 18154.82 108.18 52778.33 88888.00 2006-01-14 14:58:05.906 014 18154.91 108.21 52778.36 88888.00 2006-01-14 14:58:06.406 014 18154.91 108.23 52778.43 88888.00 2006-01-14 14:58:06.906 014 18154.90 108.24 52778.38 88888.00 2006-01-14 14:58:07.406 014 18155.04 108.21 52778.31 88888.00 2006-01-14 14:58:07.906 014 18154.93 108.18 52778.37 88888.00 2006-01-14 14:58:08.406 014 18154.82 108.23 52778.41 88888.00 2006-01-14 14:58:08.906 014 18154.77 108.28 52778.42 88888.00 2006-01-14 14:58:09.406 014 18154.77 108.39 52778.36 88888.00 2006-01-14 14:58:09.906 014 18154.75 108.40 52778.38 88888.00 2006-01-14 14:58:10.406 014 18154.77 108.35 52778.45 88888.00 2006-01-14 14:58:10.906 014 18155.02 108.37 52778.59 88888.00 2006-01-14 14:58:11.406 014 18154.92 108.38 52778.60 88888.00 2006-01-14 14:58:11.906 014 18154.84 108.39 52778.61 88888.00 2006-01-14 14:58:12.406 014 18154.75 108.46 52778.50 88888.00 2006-01-14 14:58:12.906 014 18154.68 108.44 52778.45 88888.00 2006-01-14 14:58:13.406 014 18154.70 108.43 52778.47 88888.00 2006-01-14 14:58:13.906 014 18154.89 108.46 52778.42 88888.00 2006-01-14 14:58:14.406 014 18154.80 108.41 52778.35 88888.00 2006-01-14 14:58:14.906 014 18154.79 108.42 52778.29 88888.00 2006-01-14 14:58:15.406 014 18154.79 108.36 52778.41 88888.00 2006-01-14 14:58:15.906 014 18154.75 108.32 52778.59 88888.00 2006-01-14 14:58:16.406 014 18154.73 108.32 52778.61 88888.00 2006-01-14 14:58:16.906 014 18154.74 108.30 52778.63 88888.00 2006-01-14 14:58:17.406 014 18154.73 108.31 52778.64 88888.00 2006-01-14 14:58:17.906 014 18154.67 108.31 52778.60 88888.00 2006-01-14 14:58:18.406 014 18154.77 108.34 52778.62 88888.00 2006-01-14 14:58:18.906 014 18154.78 108.35 52778.65 88888.00 2006-01-14 14:58:19.406 014 18154.85 108.35 52778.71 88888.00 2006-01-14 14:58:19.906 014 18155.00 108.37 52778.64 88888.00 2006-01-14 14:58:20.406 014 18154.79 108.45 52778.69 88888.00 2006-01-14 14:58:20.906 014 18154.71 108.42 52778.74 88888.00 2006-01-14 14:58:21.406 014 18154.61 108.44 52778.70 88888.00 2006-01-14 14:58:21.906 014 18154.67 108.39 52778.62 88888.00 2006-01-14 14:58:22.406 014 18154.73 108.36 52778.75 88888.00 2006-01-14 14:58:22.906 014 18154.71 108.42 52778.77 88888.00 2006-01-14 14:58:23.406 014 18154.73 108.43 52778.83 88888.00 2006-01-14 14:58:23.906 014 18154.66 108.47 52778.86 88888.00 2006-01-14 14:58:24.406 014 18154.70 108.51 52778.83 88888.00 2006-01-14 14:58:24.906 014 18154.73 108.48 52778.93 88888.00 2006-01-14 14:58:25.406 014 18154.66 108.46 52778.93 88888.00 2006-01-14 14:58:25.906 014 18154.49 108.46 52778.89 88888.00 2006-01-14 14:58:26.406 014 18154.50 108.50 52778.92 88888.00 2006-01-14 14:58:26.906 014 18154.67 108.49 52778.98 88888.00 2006-01-14 14:58:27.406 014 18154.68 108.49 52778.91 88888.00 2006-01-14 14:58:27.906 014 18154.64 108.61 52779.04 88888.00 2006-01-14 14:58:28.406 014 18154.60 108.53 52779.09 88888.00 2006-01-14 14:58:28.906 014 18154.59 108.45 52778.97 88888.00 2006-01-14 14:58:29.406 014 18154.54 108.47 52778.85 88888.00 2006-01-14 14:58:29.906 014 18154.41 108.43 52778.86 88888.00 2006-01-14 14:58:30.406 014 18154.52 108.49 52778.99 88888.00 2006-01-14 14:58:30.906 014 18154.54 108.50 52779.14 88888.00 2006-01-14 14:58:31.406 014 18154.52 108.49 52779.20 88888.00 2006-01-14 14:58:31.906 014 18154.49 108.47 52778.96 88888.00 2006-01-14 14:58:32.406 014 18154.45 108.38 52778.96 88888.00 2006-01-14 14:58:32.906 014 18154.50 108.47 52778.99 88888.00 2006-01-14 14:58:33.406 014 18154.40 108.52 52779.05 88888.00 2006-01-14 14:58:33.906 014 18154.36 108.50 52779.10 88888.00 2006-01-14 14:58:34.406 014 18154.30 108.57 52779.16 88888.00 2006-01-14 14:58:34.906 014 18154.31 108.57 52779.07 88888.00 2006-01-14 14:58:35.406 014 18154.29 108.52 52779.05 88888.00 2006-01-14 14:58:35.906 014 18154.34 108.53 52779.05 88888.00 2006-01-14 14:58:36.406 014 18154.34 108.59 52778.97 88888.00 2006-01-14 14:58:36.906 014 18154.20 108.63 52778.93 88888.00 2006-01-14 14:58:37.406 014 18154.29 108.56 52778.93 88888.00 2006-01-14 14:58:37.906 014 18154.26 108.58 52778.94 88888.00 2006-01-14 14:58:38.406 014 18154.19 108.59 52778.86 88888.00 2006-01-14 14:58:38.906 014 18154.21 108.59 52778.93 88888.00 2006-01-14 14:58:39.406 014 18154.31 108.61 52778.92 88888.00 2006-01-14 14:58:39.906 014 18154.38 108.66 52778.95 88888.00 2006-01-14 14:58:40.406 014 18154.25 108.57 52778.94 88888.00 2006-01-14 14:58:40.906 014 18154.20 108.59 52778.87 88888.00 2006-01-14 14:58:41.406 014 18154.07 108.58 52778.85 88888.00 2006-01-14 14:58:41.906 014 18154.12 108.61 52778.91 88888.00 2006-01-14 14:58:42.406 014 18154.08 108.63 52778.94 88888.00 2006-01-14 14:58:42.906 014 18154.06 108.63 52778.93 88888.00 2006-01-14 14:58:43.406 014 18154.12 108.66 52778.95 88888.00 2006-01-14 14:58:43.906 014 18154.13 108.57 52778.86 88888.00 2006-01-14 14:58:44.406 014 18154.18 108.39 52778.88 88888.00 2006-01-14 14:58:44.906 014 18154.20 108.37 52778.95 88888.00 2006-01-14 14:58:45.406 014 18154.12 108.43 52779.09 88888.00 2006-01-14 14:58:45.906 014 18154.15 108.40 52779.07 88888.00 2006-01-14 14:58:46.406 014 18154.20 108.37 52779.03 88888.00 2006-01-14 14:58:46.906 014 18154.10 108.30 52779.05 88888.00 2006-01-14 14:58:47.406 014 18154.23 108.39 52778.98 88888.00 2006-01-14 14:58:47.906 014 18154.23 108.48 52778.84 88888.00 2006-01-14 14:58:48.406 014 18154.17 108.41 52778.78 88888.00 2006-01-14 14:58:48.906 014 18154.15 108.42 52778.97 88888.00 2006-01-14 14:58:49.406 014 18154.09 108.38 52779.01 88888.00 2006-01-14 14:58:49.906 014 18154.09 108.34 52778.88 88888.00 2006-01-14 14:58:50.406 014 18154.08 108.42 52778.83 88888.00 2006-01-14 14:58:50.906 014 18154.03 108.42 52778.77 88888.00 2006-01-14 14:58:51.406 014 18154.10 108.40 52778.73 88888.00 2006-01-14 14:58:51.906 014 18154.10 108.39 52778.62 88888.00 2006-01-14 14:58:52.406 014 18154.15 108.37 52778.69 88888.00 2006-01-14 14:58:52.906 014 18154.16 108.35 52778.80 88888.00 2006-01-14 14:58:53.406 014 18154.13 108.39 52778.78 88888.00 2006-01-14 14:58:53.906 014 18154.14 108.38 52778.71 88888.00 2006-01-14 14:58:54.406 014 18154.16 108.31 52778.80 88888.00 2006-01-14 14:58:54.906 014 18154.09 108.38 52778.78 88888.00 2006-01-14 14:58:55.406 014 18154.20 108.36 52778.86 88888.00 2006-01-14 14:58:55.906 014 18154.18 108.25 52778.76 88888.00 2006-01-14 14:58:56.406 014 18154.13 108.20 52778.73 88888.00 2006-01-14 14:58:56.906 014 18154.13 108.26 52778.77 88888.00 2006-01-14 14:58:57.406 014 18154.12 108.32 52778.83 88888.00 2006-01-14 14:58:57.906 014 18154.18 108.41 52778.80 88888.00 2006-01-14 14:58:58.406 014 18154.10 108.49 52778.75 88888.00 2006-01-14 14:58:58.906 014 18153.93 108.47 52778.76 88888.00 2006-01-14 14:58:59.406 014 18153.93 108.41 52778.96 88888.00 2006-01-14 14:58:59.906 014 18154.05 108.35 52779.06 88888.00 2006-01-14 14:59:00.406 014 18154.15 108.34 52779.01 88888.00 2006-01-14 14:59:00.906 014 18154.05 108.26 52778.99 88888.00 2006-01-14 14:59:01.406 014 18154.04 108.01 52779.14 88888.00 2006-01-14 14:59:01.906 014 18154.13 108.02 52779.15 88888.00 2006-01-14 14:59:02.406 014 18154.12 108.19 52779.11 88888.00 2006-01-14 14:59:02.906 014 18154.09 108.28 52779.05 88888.00 2006-01-14 14:59:03.406 014 18154.07 108.33 52778.98 88888.00 2006-01-14 14:59:03.906 014 18154.17 108.32 52779.01 88888.00 2006-01-14 14:59:04.406 014 18154.21 108.31 52779.04 88888.00 2006-01-14 14:59:04.906 014 18154.05 108.33 52778.96 88888.00 2006-01-14 14:59:05.406 014 18153.98 108.23 52778.94 88888.00 2006-01-14 14:59:05.906 014 18153.88 108.21 52778.94 88888.00 2006-01-14 14:59:06.406 014 18153.62 108.17 52779.01 88888.00 2006-01-14 14:59:06.906 014 18153.53 108.24 52779.05 88888.00 2006-01-14 14:59:07.406 014 18153.73 108.25 52779.04 88888.00 2006-01-14 14:59:07.906 014 18153.84 108.21 52778.85 88888.00 2006-01-14 14:59:08.406 014 18153.63 108.20 52778.76 88888.00 2006-01-14 14:59:08.906 014 18153.72 108.20 52778.92 88888.00 2006-01-14 14:59:09.406 014 18153.62 108.19 52778.81 88888.00 2006-01-14 14:59:09.906 014 18153.48 108.18 52778.76 88888.00 2006-01-14 14:59:10.406 014 18153.44 108.10 52778.74 88888.00 2006-01-14 14:59:10.906 014 18153.39 108.03 52778.72 88888.00 2006-01-14 14:59:11.406 014 18153.47 108.01 52778.78 88888.00 2006-01-14 14:59:11.906 014 18153.37 108.19 52778.74 88888.00 2006-01-14 14:59:12.406 014 18153.39 108.29 52778.72 88888.00 2006-01-14 14:59:12.906 014 18153.30 108.24 52778.82 88888.00 2006-01-14 14:59:13.406 014 18153.33 108.23 52778.83 88888.00 2006-01-14 14:59:13.906 014 18153.40 108.24 52778.85 88888.00 2006-01-14 14:59:14.406 014 18153.42 108.23 52778.95 88888.00 2006-01-14 14:59:14.906 014 18153.41 108.19 52779.07 88888.00 2006-01-14 14:59:15.406 014 18153.26 108.18 52779.15 88888.00 2006-01-14 14:59:15.906 014 18153.28 108.08 52779.21 88888.00 2006-01-14 14:59:16.406 014 18153.12 108.05 52779.11 88888.00 2006-01-14 14:59:16.906 014 18153.14 108.07 52779.03 88888.00 2006-01-14 14:59:17.406 014 18153.17 108.07 52778.99 88888.00 2006-01-14 14:59:17.906 014 18153.26 107.99 52779.06 88888.00 2006-01-14 14:59:18.406 014 18153.23 107.95 52779.11 88888.00 2006-01-14 14:59:18.906 014 18153.30 107.97 52779.20 88888.00 2006-01-14 14:59:19.406 014 18153.30 107.87 52779.12 88888.00 2006-01-14 14:59:19.906 014 18153.19 107.85 52779.14 88888.00 2006-01-14 14:59:20.406 014 18153.18 107.79 52779.06 88888.00 2006-01-14 14:59:20.906 014 18153.15 107.67 52778.92 88888.00 2006-01-14 14:59:21.406 014 18153.11 107.64 52778.96 88888.00 2006-01-14 14:59:21.906 014 18153.10 107.65 52778.97 88888.00 2006-01-14 14:59:22.406 014 18153.09 107.62 52778.98 88888.00 2006-01-14 14:59:22.906 014 18153.02 107.57 52778.96 88888.00 2006-01-14 14:59:23.406 014 18153.01 107.59 52779.01 88888.00 2006-01-14 14:59:23.906 014 18153.11 107.49 52779.04 88888.00 2006-01-14 14:59:24.406 014 18153.28 107.45 52778.95 88888.00 2006-01-14 14:59:24.906 014 18153.22 107.42 52778.86 88888.00 2006-01-14 14:59:25.406 014 18153.08 107.43 52778.86 88888.00 2006-01-14 14:59:25.906 014 18153.04 107.43 52778.92 88888.00 2006-01-14 14:59:26.406 014 18152.85 107.37 52778.92 88888.00 2006-01-14 14:59:26.906 014 18152.75 107.33 52778.93 88888.00 2006-01-14 14:59:27.406 014 18152.78 107.30 52778.88 88888.00 2006-01-14 14:59:27.906 014 18152.88 107.30 52778.91 88888.00 2006-01-14 14:59:28.406 014 18152.82 107.29 52778.95 88888.00 2006-01-14 14:59:28.906 014 18152.76 107.32 52778.87 88888.00 2006-01-14 14:59:29.406 014 18152.85 107.39 52778.78 88888.00 2006-01-14 14:59:29.906 014 18152.86 107.34 52778.70 88888.00 2006-01-14 14:59:30.406 014 18152.96 107.26 52778.78 88888.00 2006-01-14 14:59:30.906 014 18152.89 107.30 52778.98 88888.00 2006-01-14 14:59:31.406 014 18152.83 107.25 52778.85 88888.00 2006-01-14 14:59:31.906 014 18152.96 107.25 52778.85 88888.00 2006-01-14 14:59:32.406 014 18153.02 107.18 52778.73 88888.00 2006-01-14 14:59:32.906 014 18152.90 107.10 52778.70 88888.00 2006-01-14 14:59:33.406 014 18152.89 107.01 52778.80 88888.00 2006-01-14 14:59:33.906 014 18152.88 106.98 52778.77 88888.00 2006-01-14 14:59:34.406 014 18152.90 106.88 52778.71 88888.00 2006-01-14 14:59:34.906 014 18152.85 106.73 52778.70 88888.00 2006-01-14 14:59:35.406 014 18152.79 106.71 52778.75 88888.00 2006-01-14 14:59:35.906 014 18152.79 106.70 52778.71 88888.00 2006-01-14 14:59:36.406 014 18152.82 106.80 52778.58 88888.00 2006-01-14 14:59:36.906 014 18152.87 106.78 52778.60 88888.00 2006-01-14 14:59:37.406 014 18152.97 106.68 52778.60 88888.00 2006-01-14 14:59:37.906 014 18153.08 106.64 52778.71 88888.00 2006-01-14 14:59:38.406 014 18153.11 106.67 52778.73 88888.00 2006-01-14 14:59:38.906 014 18153.10 106.68 52778.59 88888.00 2006-01-14 14:59:39.406 014 18153.08 106.71 52778.62 88888.00 2006-01-14 14:59:39.906 014 18153.10 106.77 52778.59 88888.00 2006-01-14 14:59:40.406 014 18153.14 106.71 52778.58 88888.00 2006-01-14 14:59:40.906 014 18153.17 106.62 52778.58 88888.00 2006-01-14 14:59:41.406 014 18153.17 106.50 52778.60 88888.00 2006-01-14 14:59:41.906 014 18153.15 106.47 52778.58 88888.00 2006-01-14 14:59:42.406 014 18153.12 106.45 52778.56 88888.00 2006-01-14 14:59:42.906 014 18153.15 106.47 52778.51 88888.00 2006-01-14 14:59:43.406 014 18153.14 106.48 52778.45 88888.00 2006-01-14 14:59:43.906 014 18153.17 106.43 52778.45 88888.00 2006-01-14 14:59:44.406 014 18153.08 106.43 52778.43 88888.00 2006-01-14 14:59:44.906 014 18153.04 106.40 52778.40 88888.00 2006-01-14 14:59:45.406 014 18153.08 106.33 52778.39 88888.00 2006-01-14 14:59:45.906 014 18152.99 106.23 52778.35 88888.00 2006-01-14 14:59:46.406 014 18153.06 106.18 52778.36 88888.00 2006-01-14 14:59:46.906 014 18153.14 106.18 52778.50 88888.00 2006-01-14 14:59:47.406 014 18153.17 106.13 52778.60 88888.00 2006-01-14 14:59:47.906 014 18153.07 106.07 52778.56 88888.00 2006-01-14 14:59:48.406 014 18153.06 106.03 52778.52 88888.00 2006-01-14 14:59:48.906 014 18153.11 106.04 52778.45 88888.00 2006-01-14 14:59:49.406 014 18153.02 105.97 52778.43 88888.00 2006-01-14 14:59:49.906 014 18152.84 105.95 52778.48 88888.00 2006-01-14 14:59:50.406 014 18152.87 105.99 52778.53 88888.00 2006-01-14 14:59:50.906 014 18152.97 105.98 52778.39 88888.00 2006-01-14 14:59:51.406 014 18153.04 105.97 52778.34 88888.00 2006-01-14 14:59:51.906 014 18153.10 106.00 52778.25 88888.00 2006-01-14 14:59:52.406 014 18153.14 105.91 52778.29 88888.00 2006-01-14 14:59:52.906 014 18153.20 105.97 52778.33 88888.00 2006-01-14 14:59:53.406 014 18153.12 105.98 52778.31 88888.00 2006-01-14 14:59:53.906 014 18153.04 105.87 52778.28 88888.00 2006-01-14 14:59:54.406 014 18152.98 105.82 52778.31 88888.00 2006-01-14 14:59:54.906 014 18153.05 106.00 52778.33 88888.00 2006-01-14 14:59:55.406 014 18153.08 106.00 52778.23 88888.00 2006-01-14 14:59:55.906 014 18153.21 105.86 52778.23 88888.00 2006-01-14 14:59:56.406 014 18153.23 105.90 52778.31 88888.00 2006-01-14 14:59:56.906 014 18153.18 105.90 52778.18 88888.00 2006-01-14 14:59:57.406 014 18153.12 105.84 52778.16 88888.00 2006-01-14 14:59:57.906 014 18153.17 105.83 52778.25 88888.00 2006-01-14 14:59:58.406 014 18153.21 105.88 52778.35 88888.00 2006-01-14 14:59:58.906 014 18153.21 105.83 52778.29 88888.00 2006-01-14 14:59:59.406 014 18153.32 105.79 52778.29 88888.00 2006-01-14 14:59:59.906 014 18153.30 105.84 52778.26 88888.00 2006-01-14 15:00:00.406 014 18153.39 105.89 52778.18 88888.00 2006-01-14 15:00:00.906 014 18153.40 105.95 52778.15 88888.00 2006-01-14 15:00:01.406 014 18153.43 105.88 52778.16 88888.00 2006-01-14 15:00:01.906 014 18153.42 105.77 52778.12 88888.00 2006-01-14 15:00:02.406 014 18153.52 105.80 52778.15 88888.00 2006-01-14 15:00:02.906 014 18153.60 105.78 52778.19 88888.00 2006-01-14 15:00:03.406 014 18153.60 105.68 52778.14 88888.00 2006-01-14 15:00:03.906 014 18153.45 105.75 52778.07 88888.00 2006-01-14 15:00:04.406 014 18153.39 105.81 52778.06 88888.00 2006-01-14 15:00:04.906 014 18153.45 105.77 52778.05 88888.00 2006-01-14 15:00:05.406 014 18153.38 105.75 52778.11 88888.00 2006-01-14 15:00:05.906 014 18153.47 105.68 52778.03 88888.00 2006-01-14 15:00:06.406 014 18153.43 105.70 52778.08 88888.00 2006-01-14 15:00:06.906 014 18153.58 105.71 52778.04 88888.00 2006-01-14 15:00:07.406 014 18153.52 105.67 52778.02 88888.00 2006-01-14 15:00:07.906 014 18153.50 105.63 52777.99 88888.00 2006-01-14 15:00:08.406 014 18153.58 105.59 52777.99 88888.00 2006-01-14 15:00:08.906 014 18153.53 105.62 52778.03 88888.00 2006-01-14 15:00:09.406 014 18153.58 105.72 52778.00 88888.00 2006-01-14 15:00:09.906 014 18153.62 105.66 52778.02 88888.00 2006-01-14 15:00:10.406 014 18153.62 105.64 52778.04 88888.00 2006-01-14 15:00:10.906 014 18153.71 105.67 52778.05 88888.00 2006-01-14 15:00:11.406 014 18153.74 105.59 52778.10 88888.00 2006-01-14 15:00:11.906 014 18153.70 105.54 52778.06 88888.00 2006-01-14 15:00:12.406 014 18153.85 105.56 52777.96 88888.00 2006-01-14 15:00:12.906 014 18153.87 105.55 52778.05 88888.00 2006-01-14 15:00:13.406 014 18153.90 105.61 52777.98 88888.00 2006-01-14 15:00:13.906 014 18153.91 105.62 52778.01 88888.00 2006-01-14 15:00:14.406 014 18153.87 105.64 52777.98 88888.00 2006-01-14 15:00:14.906 014 18153.82 105.67 52778.00 88888.00 2006-01-14 15:00:15.406 014 18153.83 105.70 52777.94 88888.00 2006-01-14 15:00:15.906 014 18153.84 105.61 52777.96 88888.00 2006-01-14 15:00:16.406 014 18153.90 105.56 52778.07 88888.00 2006-01-14 15:00:16.906 014 18153.83 105.62 52778.13 88888.00 2006-01-14 15:00:17.406 014 18153.78 105.62 52777.96 88888.00 2006-01-14 15:00:17.906 014 18153.87 105.49 52777.95 88888.00 2006-01-14 15:00:18.406 014 18153.95 105.58 52778.00 88888.00 2006-01-14 15:00:18.906 014 18153.98 105.59 52778.03 88888.00 2006-01-14 15:00:19.406 014 18154.05 105.62 52778.06 88888.00 2006-01-14 15:00:19.906 014 18154.16 105.61 52778.05 88888.00 2006-01-14 15:00:20.406 014 18154.20 105.70 52777.99 88888.00 2006-01-14 15:00:20.906 014 18154.23 105.80 52778.02 88888.00 2006-01-14 15:00:21.406 014 18154.18 105.82 52778.15 88888.00 2006-01-14 15:00:21.906 014 18154.14 105.91 52778.17 88888.00 2006-01-14 15:00:22.406 014 18154.20 105.98 52778.16 88888.00 2006-01-14 15:00:22.906 014 18154.27 105.97 52778.16 88888.00 2006-01-14 15:00:23.406 014 18154.21 105.96 52778.13 88888.00 2006-01-14 15:00:23.906 014 18154.18 105.96 52778.26 88888.00 2006-01-14 15:00:24.406 014 18154.29 106.01 52778.19 88888.00 2006-01-14 15:00:24.906 014 18154.28 105.91 52778.25 88888.00 2006-01-14 15:00:25.406 014 18154.29 105.91 52778.16 88888.00 2006-01-14 15:00:25.906 014 18154.31 106.00 52778.14 88888.00 2006-01-14 15:00:26.406 014 18154.23 106.00 52778.12 88888.00 2006-01-14 15:00:26.906 014 18154.30 106.05 52778.13 88888.00 2006-01-14 15:00:27.406 014 18154.27 106.04 52778.11 88888.00 2006-01-14 15:00:27.906 014 18154.41 105.99 52778.18 88888.00 2006-01-14 15:00:28.406 014 18154.47 105.91 52778.13 88888.00 2006-01-14 15:00:28.906 014 18154.39 105.95 52778.16 88888.00 2006-01-14 15:00:29.406 014 18154.31 105.90 52778.26 88888.00 2006-01-14 15:00:29.906 014 18154.19 106.01 52778.20 88888.00 2006-01-14 15:00:30.406 014 18154.21 106.00 52778.24 88888.00 2006-01-14 15:00:30.906 014 18154.36 106.03 52778.20 88888.00 2006-01-14 15:00:31.406 014 18154.31 106.06 52778.29 88888.00 2006-01-14 15:00:31.906 014 18154.36 106.01 52778.25 88888.00 2006-01-14 15:00:32.406 014 18154.42 105.97 52778.27 88888.00 2006-01-14 15:00:32.906 014 18154.36 105.87 52778.24 88888.00 2006-01-14 15:00:33.406 014 18154.41 105.85 52778.05 88888.00 2006-01-14 15:00:33.906 014 18154.58 105.79 52777.99 88888.00 2006-01-14 15:00:34.406 014 18154.48 105.85 52778.02 88888.00 2006-01-14 15:00:34.906 014 18154.37 105.91 52778.13 88888.00 2006-01-14 15:00:35.406 014 18154.43 105.91 52778.14 88888.00 2006-01-14 15:00:35.906 014 18154.61 105.91 52778.25 88888.00 2006-01-14 15:00:36.406 014 18154.64 105.94 52778.34 88888.00 2006-01-14 15:00:36.906 014 18154.71 105.97 52778.22 88888.00 2006-01-14 15:00:37.406 014 18154.88 106.09 52778.25 88888.00 2006-01-14 15:00:37.906 014 18154.84 106.19 52778.30 88888.00 2006-01-14 15:00:38.406 014 18154.63 106.11 52778.38 88888.00 2006-01-14 15:00:38.906 014 18154.62 106.08 52778.41 88888.00 2006-01-14 15:00:39.406 014 18154.49 106.10 52778.49 88888.00 2006-01-14 15:00:39.906 014 18154.49 106.21 52778.52 88888.00 2006-01-14 15:00:40.406 014 18154.51 106.18 52778.54 88888.00 2006-01-14 15:00:40.906 014 18154.54 106.21 52778.48 88888.00 2006-01-14 15:00:41.406 014 18154.64 106.28 52778.48 88888.00 2006-01-14 15:00:41.906 014 18154.67 106.29 52778.42 88888.00 2006-01-14 15:00:42.406 014 18154.54 106.32 52778.51 88888.00 2006-01-14 15:00:42.906 014 18154.52 106.38 52778.56 88888.00 2006-01-14 15:00:43.406 014 18154.41 106.40 52778.42 88888.00 2006-01-14 15:00:43.906 014 18154.25 106.48 52778.40 88888.00 2006-01-14 15:00:44.406 014 18154.41 106.52 52778.39 88888.00 2006-01-14 15:00:44.906 014 18154.54 106.40 52778.38 88888.00 2006-01-14 15:00:45.406 014 18154.50 106.47 52778.46 88888.00 2006-01-14 15:00:45.906 014 18154.61 106.51 52778.45 88888.00 2006-01-14 15:00:46.406 014 18154.59 106.56 52778.51 88888.00 2006-01-14 15:00:46.906 014 18154.58 106.49 52778.52 88888.00 2006-01-14 15:00:47.406 014 18154.42 106.50 52778.62 88888.00 2006-01-14 15:00:47.906 014 18154.38 106.57 52778.54 88888.00 2006-01-14 15:00:48.406 014 18154.50 106.61 52778.57 88888.00 2006-01-14 15:00:48.906 014 18154.56 106.66 52778.58 88888.00 2006-01-14 15:00:49.406 014 18154.54 106.65 52778.54 88888.00 2006-01-14 15:00:49.906 014 18154.57 106.71 52778.51 88888.00 2006-01-14 15:00:50.406 014 18154.54 106.75 52778.41 88888.00 2006-01-14 15:00:50.906 014 18154.53 106.68 52778.36 88888.00 2006-01-14 15:00:51.406 014 18154.51 106.70 52778.38 88888.00 2006-01-14 15:00:51.906 014 18154.45 106.78 52778.46 88888.00 2006-01-14 15:00:52.406 014 18154.49 106.81 52778.50 88888.00 2006-01-14 15:00:52.906 014 18154.49 106.71 52778.56 88888.00 2006-01-14 15:00:53.406 014 18154.46 106.71 52778.45 88888.00 2006-01-14 15:00:53.906 014 18154.35 106.68 52778.47 88888.00 2006-01-14 15:00:54.406 014 18154.40 106.74 52778.56 88888.00 2006-01-14 15:00:54.906 014 18154.35 106.76 52778.51 88888.00 2006-01-14 15:00:55.406 014 18154.35 106.74 52778.43 88888.00 2006-01-14 15:00:55.906 014 18154.38 106.74 52778.47 88888.00 2006-01-14 15:00:56.406 014 18154.32 106.77 52778.60 88888.00 2006-01-14 15:00:56.906 014 18154.40 106.79 52778.60 88888.00 2006-01-14 15:00:57.406 014 18154.40 106.73 52778.58 88888.00 2006-01-14 15:00:57.906 014 18154.39 106.69 52778.60 88888.00 2006-01-14 15:00:58.406 014 18154.31 106.72 52778.56 88888.00 2006-01-14 15:00:58.906 014 18154.21 106.68 52778.60 88888.00 2006-01-14 15:00:59.406 014 18154.18 106.76 52778.69 88888.00 2006-01-14 15:00:59.906 014 18154.21 106.95 52778.75 88888.00 2006-01-14 15:01:00.406 014 18154.24 106.95 52778.80 88888.00 2006-01-14 15:01:00.906 014 18154.26 107.00 52778.80 88888.00 2006-01-14 15:01:01.406 014 18154.28 107.02 52778.88 88888.00 2006-01-14 15:01:01.906 014 18154.34 107.04 52778.84 88888.00 2006-01-14 15:01:02.406 014 18154.25 107.07 52778.87 88888.00 2006-01-14 15:01:02.906 014 18154.23 107.06 52778.85 88888.00 2006-01-14 15:01:03.406 014 18154.20 106.99 52778.86 88888.00 2006-01-14 15:01:03.906 014 18154.23 106.94 52778.85 88888.00 2006-01-14 15:01:04.406 014 18154.21 106.88 52778.91 88888.00 2006-01-14 15:01:04.906 014 18154.06 106.92 52778.81 88888.00 2006-01-14 15:01:05.406 014 18154.05 106.96 52778.83 88888.00 2006-01-14 15:01:05.906 014 18154.06 106.97 52779.03 88888.00 2006-01-14 15:01:06.406 014 18154.12 106.97 52779.09 88888.00 2006-01-14 15:01:06.906 014 18154.14 106.92 52779.15 88888.00 2006-01-14 15:01:07.406 014 18154.10 106.99 52779.16 88888.00 2006-01-14 15:01:07.906 014 18154.08 106.91 52779.07 88888.00 2006-01-14 15:01:08.406 014 18154.02 106.80 52779.10 88888.00 2006-01-14 15:01:08.906 014 18153.99 106.83 52779.08 88888.00 2006-01-14 15:01:09.406 014 18153.98 106.84 52779.08 88888.00 2006-01-14 15:01:09.906 014 18153.98 106.74 52779.12 88888.00 2006-01-14 15:01:10.406 014 18153.96 106.72 52778.98 88888.00 2006-01-14 15:01:10.906 014 18153.97 106.64 52779.00 88888.00 2006-01-14 15:01:11.406 014 18154.03 106.59 52779.08 88888.00 2006-01-14 15:01:11.906 014 18153.99 106.66 52779.16 88888.00 2006-01-14 15:01:12.406 014 18153.92 106.74 52779.22 88888.00 2006-01-14 15:01:12.906 014 18153.98 106.68 52779.18 88888.00 2006-01-14 15:01:13.406 014 18153.96 106.68 52779.11 88888.00 2006-01-14 15:01:13.906 014 18154.02 106.64 52779.08 88888.00 2006-01-14 15:01:14.406 014 18153.88 106.63 52779.12 88888.00 2006-01-14 15:01:14.906 014 18153.90 106.66 52779.17 88888.00 2006-01-14 15:01:15.406 014 18153.81 106.62 52779.01 88888.00 2006-01-14 15:01:15.906 014 18153.87 106.62 52779.03 88888.00 2006-01-14 15:01:16.406 014 18153.91 106.49 52779.09 88888.00 2006-01-14 15:01:16.906 014 18153.82 106.44 52779.08 88888.00 2006-01-14 15:01:17.406 014 18153.83 106.46 52779.09 88888.00 2006-01-14 15:01:17.906 014 18153.80 106.46 52779.06 88888.00 2006-01-14 15:01:18.406 014 18153.85 106.42 52779.09 88888.00 2006-01-14 15:01:18.906 014 18153.95 106.40 52779.05 88888.00 2006-01-14 15:01:19.406 014 18153.88 106.34 52778.96 88888.00 2006-01-14 15:01:19.906 014 18153.90 106.31 52778.86 88888.00 2006-01-14 15:01:20.406 014 18153.88 106.34 52778.91 88888.00 2006-01-14 15:01:20.906 014 18153.84 106.33 52778.93 88888.00 2006-01-14 15:01:21.406 014 18153.96 106.24 52778.99 88888.00 2006-01-14 15:01:21.906 014 18153.91 106.33 52778.96 88888.00 2006-01-14 15:01:22.406 014 18153.95 106.30 52779.01 88888.00 2006-01-14 15:01:22.906 014 18153.86 106.24 52779.05 88888.00 2006-01-14 15:01:23.406 014 18153.81 106.28 52779.09 88888.00 2006-01-14 15:01:23.906 014 18153.80 106.28 52779.10 88888.00 2006-01-14 15:01:24.406 014 18153.84 106.13 52779.08 88888.00 2006-01-14 15:01:24.906 014 18153.71 106.07 52779.15 88888.00 2006-01-14 15:01:25.406 014 18153.74 106.06 52779.24 88888.00 2006-01-14 15:01:25.906 014 18153.72 106.08 52779.23 88888.00 2006-01-14 15:01:26.406 014 18153.55 106.14 52779.23 88888.00 2006-01-14 15:01:26.906 014 18153.55 106.12 52779.32 88888.00 2006-01-14 15:01:27.406 014 18153.62 106.07 52779.32 88888.00 2006-01-14 15:01:27.906 014 18153.64 105.97 52779.34 88888.00 2006-01-14 15:01:28.406 014 18153.43 105.97 52779.33 88888.00 2006-01-14 15:01:28.906 014 18153.45 105.91 52779.21 88888.00 2006-01-14 15:01:29.406 014 18153.71 105.87 52779.22 88888.00 2006-01-14 15:01:29.906 014 18153.67 105.99 52779.26 88888.00 2006-01-14 15:01:30.406 014 18153.61 105.97 52779.21 88888.00 2006-01-14 15:01:30.906 014 18153.55 105.97 52779.18 88888.00 2006-01-14 15:01:31.406 014 18153.45 106.04 52779.29 88888.00 2006-01-14 15:01:31.906 014 18153.34 106.04 52779.26 88888.00 2006-01-14 15:01:32.406 014 18153.31 106.00 52779.30 88888.00 2006-01-14 15:01:32.906 014 18153.27 106.03 52779.28 88888.00 2006-01-14 15:01:33.406 014 18153.21 106.05 52779.23 88888.00 2006-01-14 15:01:33.906 014 18153.25 106.04 52779.34 88888.00 2006-01-14 15:01:34.406 014 18153.20 105.98 52779.32 88888.00 2006-01-14 15:01:34.906 014 18153.14 105.89 52779.23 88888.00 2006-01-14 15:01:35.406 014 18153.25 105.92 52779.23 88888.00 2006-01-14 15:01:35.906 014 18153.17 105.84 52779.30 88888.00 2006-01-14 15:01:36.406 014 18153.14 105.82 52779.30 88888.00 2006-01-14 15:01:36.906 014 18153.10 105.81 52779.34 88888.00 2006-01-14 15:01:37.406 014 18153.07 105.79 52779.24 88888.00 2006-01-14 15:01:37.906 014 18153.16 105.83 52779.26 88888.00 2006-01-14 15:01:38.406 014 18153.21 105.81 52779.42 88888.00 2006-01-14 15:01:38.906 014 18153.22 105.73 52779.40 88888.00 2006-01-14 15:01:39.406 014 18153.19 105.70 52779.39 88888.00 2006-01-14 15:01:39.906 014 18153.25 105.66 52779.38 88888.00 2006-01-14 15:01:40.406 014 18153.16 105.67 52779.32 88888.00 2006-01-14 15:01:40.906 014 18153.14 105.67 52779.35 88888.00 2006-01-14 15:01:41.406 014 18153.06 105.63 52779.35 88888.00 2006-01-14 15:01:41.906 014 18153.04 105.57 52779.39 88888.00 2006-01-14 15:01:42.406 014 18152.97 105.57 52779.44 88888.00 2006-01-14 15:01:42.906 014 18153.05 105.53 52779.43 88888.00 2006-01-14 15:01:43.406 014 18153.08 105.48 52779.39 88888.00 2006-01-14 15:01:43.906 014 18153.08 105.46 52779.32 88888.00 2006-01-14 15:01:44.406 014 18153.07 105.44 52779.26 88888.00 2006-01-14 15:01:44.906 014 18153.11 105.42 52779.18 88888.00 2006-01-14 15:01:45.406 014 18152.99 105.55 52779.21 88888.00 2006-01-14 15:01:45.906 014 18153.09 105.66 52779.30 88888.00 2006-01-14 15:01:46.406 014 18153.14 105.63 52779.39 88888.00 2006-01-14 15:01:46.906 014 18153.04 105.61 52779.18 88888.00 2006-01-14 15:01:47.406 014 18152.97 105.62 52778.98 88888.00 2006-01-14 15:01:47.906 014 18152.91 105.57 52779.11 88888.00 2006-01-14 15:01:48.406 014 18152.96 105.49 52779.24 88888.00 2006-01-14 15:01:48.906 014 18153.08 105.66 52779.33 88888.00 2006-01-14 15:01:49.406 014 18153.02 105.65 52779.33 88888.00 2006-01-14 15:01:49.906 014 18153.02 105.65 52779.29 88888.00 2006-01-14 15:01:50.406 014 18152.99 105.66 52779.23 88888.00 2006-01-14 15:01:50.906 014 18153.05 105.57 52779.20 88888.00 2006-01-14 15:01:51.406 014 18153.18 105.54 52779.20 88888.00 2006-01-14 15:01:51.906 014 18153.15 105.57 52779.11 88888.00 2006-01-14 15:01:52.406 014 18152.99 105.66 52779.12 88888.00 2006-01-14 15:01:52.906 014 18152.95 105.72 52779.11 88888.00 2006-01-14 15:01:53.406 014 18153.00 105.67 52779.05 88888.00 2006-01-14 15:01:53.906 014 18153.00 105.58 52779.12 88888.00 2006-01-14 15:01:54.406 014 18153.04 105.52 52779.24 88888.00 2006-01-14 15:01:54.906 014 18152.99 105.47 52779.43 88888.00 2006-01-14 15:01:55.406 014 18153.00 105.53 52779.31 88888.00 2006-01-14 15:01:55.906 014 18153.00 105.58 52779.22 88888.00 2006-01-14 15:01:56.406 014 18152.98 105.61 52779.29 88888.00 2006-01-14 15:01:56.906 014 18152.90 105.57 52779.27 88888.00 2006-01-14 15:01:57.406 014 18152.89 105.51 52779.27 88888.00 2006-01-14 15:01:57.906 014 18152.94 105.52 52779.30 88888.00 2006-01-14 15:01:58.406 014 18152.93 105.51 52779.31 88888.00 2006-01-14 15:01:58.906 014 18152.87 105.52 52779.24 88888.00 2006-01-14 15:01:59.406 014 18152.93 105.53 52779.11 88888.00 2006-01-14 15:01:59.906 014 18153.01 105.59 52779.21 88888.00 2006-01-14 15:02:00.406 014 18152.94 105.67 52779.33 88888.00 2006-01-14 15:02:00.906 014 18152.89 105.67 52779.34 88888.00 2006-01-14 15:02:01.406 014 18152.98 105.62 52779.30 88888.00 2006-01-14 15:02:01.906 014 18152.91 105.66 52779.22 88888.00 2006-01-14 15:02:02.406 014 18152.85 105.62 52779.16 88888.00 2006-01-14 15:02:02.906 014 18152.85 105.63 52779.29 88888.00 2006-01-14 15:02:03.406 014 18152.84 105.59 52779.28 88888.00 2006-01-14 15:02:03.906 014 18152.90 105.57 52779.11 88888.00 2006-01-14 15:02:04.406 014 18152.90 105.62 52779.12 88888.00 2006-01-14 15:02:04.906 014 18152.84 105.70 52779.26 88888.00 2006-01-14 15:02:05.406 014 18152.87 105.71 52779.17 88888.00 2006-01-14 15:02:05.906 014 18152.76 105.75 52779.16 88888.00 2006-01-14 15:02:06.406 014 18152.82 105.70 52779.27 88888.00 2006-01-14 15:02:06.906 014 18152.83 105.64 52779.19 88888.00 2006-01-14 15:02:07.406 014 18152.88 105.71 52779.27 88888.00 2006-01-14 15:02:07.906 014 18152.89 105.69 52779.36 88888.00 2006-01-14 15:02:08.406 014 18152.78 105.63 52779.33 88888.00 2006-01-14 15:02:08.906 014 18152.82 105.64 52779.21 88888.00 2006-01-14 15:02:09.406 014 18152.94 105.68 52779.04 88888.00 2006-01-14 15:02:09.906 014 18152.96 105.50 52778.93 88888.00 2006-01-14 15:02:10.406 014 18152.83 105.36 52778.91 88888.00 2006-01-14 15:02:10.906 014 18152.77 105.25 52778.92 88888.00 2006-01-14 15:02:11.406 014 18152.74 105.36 52778.93 88888.00 2006-01-14 15:02:11.906 014 18152.76 105.51 52778.94 88888.00 2006-01-14 15:02:12.406 014 18152.68 105.63 52779.06 88888.00 2006-01-14 15:02:12.906 014 18152.66 105.66 52778.88 88888.00 2006-01-14 15:02:13.406 014 18152.63 105.64 52778.78 88888.00 2006-01-14 15:02:13.906 014 18152.63 105.69 52778.75 88888.00 2006-01-14 15:02:14.406 014 18152.61 105.68 52778.84 88888.00 2006-01-14 15:02:14.906 014 18152.69 105.58 52778.89 88888.00 2006-01-14 15:02:15.406 014 18152.69 105.61 52778.94 88888.00 2006-01-14 15:02:15.906 014 18152.68 105.70 52778.96 88888.00 2006-01-14 15:02:16.406 014 18152.69 105.58 52779.00 88888.00 2006-01-14 15:02:16.906 014 18152.77 105.58 52778.98 88888.00 2006-01-14 15:02:17.406 014 18152.67 105.59 52778.95 88888.00 2006-01-14 15:02:17.906 014 18152.68 105.61 52778.93 88888.00 2006-01-14 15:02:18.406 014 18152.80 105.61 52778.92 88888.00 2006-01-14 15:02:18.906 014 18152.82 105.61 52778.96 88888.00 2006-01-14 15:02:19.406 014 18152.79 105.65 52778.86 88888.00 2006-01-14 15:02:19.906 014 18152.77 105.58 52778.75 88888.00 2006-01-14 15:02:20.406 014 18152.78 105.47 52778.72 88888.00 2006-01-14 15:02:20.906 014 18152.90 105.42 52778.75 88888.00 2006-01-14 15:02:21.406 014 18152.86 105.44 52778.62 88888.00 2006-01-14 15:02:21.906 014 18152.77 105.55 52778.62 88888.00 2006-01-14 15:02:22.406 014 18152.82 105.56 52778.70 88888.00 2006-01-14 15:02:22.906 014 18152.87 105.56 52778.69 88888.00 2006-01-14 15:02:23.406 014 18152.93 105.44 52778.49 88888.00 2006-01-14 15:02:23.906 014 18152.91 105.37 52778.47 88888.00 2006-01-14 15:02:24.406 014 18153.05 105.38 52778.65 88888.00 2006-01-14 15:02:24.906 014 18153.18 105.29 52778.68 88888.00 2006-01-14 15:02:25.406 014 18153.23 105.24 52778.65 88888.00 2006-01-14 15:02:25.906 014 18153.21 105.34 52778.60 88888.00 2006-01-14 15:02:26.406 014 18153.22 105.35 52778.62 88888.00 2006-01-14 15:02:26.906 014 18153.20 105.36 52778.56 88888.00 2006-01-14 15:02:27.406 014 18153.11 105.30 52778.51 88888.00 2006-01-14 15:02:27.906 014 18153.25 105.32 52778.51 88888.00 2006-01-14 15:02:28.406 014 18153.25 105.39 52778.58 88888.00 2006-01-14 15:02:28.906 014 18153.26 105.30 52778.61 88888.00 2006-01-14 15:02:29.406 014 18153.30 105.33 52778.45 88888.00 2006-01-14 15:02:29.906 014 18153.23 105.37 52778.42 88888.00 2006-01-14 15:02:30.406 014 18153.08 105.34 52778.36 88888.00 2006-01-14 15:02:30.906 014 18153.07 105.39 52778.42 88888.00 2006-01-14 15:02:31.406 014 18153.21 105.44 52778.43 88888.00 2006-01-14 15:02:31.906 014 18153.29 105.50 52778.46 88888.00 2006-01-14 15:02:32.406 014 18153.38 105.51 52778.54 88888.00 2006-01-14 15:02:32.906 014 18153.31 105.53 52778.37 88888.00 2006-01-14 15:02:33.406 014 18153.38 105.53 52778.39 88888.00 2006-01-14 15:02:33.906 014 18153.39 105.62 52778.45 88888.00 2006-01-14 15:02:34.406 014 18153.48 105.57 52778.40 88888.00 2006-01-14 15:02:34.906 014 18153.53 105.59 52778.30 88888.00 2006-01-14 15:02:35.406 014 18153.53 105.58 52778.23 88888.00 2006-01-14 15:02:35.906 014 18153.51 105.65 52778.34 88888.00 2006-01-14 15:02:36.406 014 18153.51 105.70 52778.42 88888.00 2006-01-14 15:02:36.906 014 18153.54 105.77 52778.53 88888.00 2006-01-14 15:02:37.406 014 18153.58 105.83 52778.42 88888.00 2006-01-14 15:02:37.906 014 18153.61 105.79 52778.41 88888.00 2006-01-14 15:02:38.406 014 18153.62 105.75 52778.49 88888.00 2006-01-14 15:02:38.906 014 18153.64 105.81 52778.40 88888.00 2006-01-14 15:02:39.406 014 18153.67 105.89 52778.42 88888.00 2006-01-14 15:02:39.906 014 18153.75 106.00 52778.56 88888.00 2006-01-14 15:02:40.406 014 18153.74 105.97 52778.66 88888.00 2006-01-14 15:02:40.906 014 18153.74 105.96 52778.69 88888.00 2006-01-14 15:02:41.403 014 18153.80 105.92 52778.61 88888.00 2006-01-14 15:02:41.903 014 18153.77 105.86 52778.54 88888.00 2006-01-14 15:02:42.403 014 18153.71 105.92 52778.58 88888.00 2006-01-14 15:02:42.903 014 18153.73 105.94 52778.41 88888.00 2006-01-14 15:02:43.403 014 18153.87 105.99 52778.37 88888.00 2006-01-14 15:02:43.903 014 18153.88 105.84 52778.39 88888.00 2006-01-14 15:02:44.403 014 18153.97 105.81 52778.40 88888.00 2006-01-14 15:02:44.903 014 18154.01 105.77 52778.39 88888.00 2006-01-14 15:02:45.403 014 18153.94 105.79 52778.33 88888.00 2006-01-14 15:02:45.903 014 18153.90 105.86 52778.34 88888.00 2006-01-14 15:02:46.403 014 18153.85 105.91 52778.33 88888.00 2006-01-14 15:02:46.903 014 18153.92 105.82 52778.45 88888.00 2006-01-14 15:02:47.403 014 18153.96 105.80 52778.52 88888.00 2006-01-14 15:02:47.903 014 18153.97 105.68 52778.51 88888.00 2006-01-14 15:02:48.403 014 18153.95 105.66 52778.53 88888.00 2006-01-14 15:02:48.903 014 18154.05 105.74 52778.45 88888.00 2006-01-14 15:02:49.403 014 18154.17 105.75 52778.42 88888.00 2006-01-14 15:02:49.903 014 18154.14 105.77 52778.47 88888.00 2006-01-14 15:02:50.403 014 18154.09 105.85 52778.47 88888.00 2006-01-14 15:02:50.903 014 18154.06 105.94 52778.41 88888.00 2006-01-14 15:02:51.403 014 18154.14 105.91 52778.35 88888.00 2006-01-14 15:02:51.903 014 18154.10 105.94 52778.41 88888.00 2006-01-14 15:02:52.403 014 18154.08 106.00 52778.33 88888.00 2006-01-14 15:02:52.903 014 18154.19 105.96 52778.33 88888.00 2006-01-14 15:02:53.403 014 18154.23 105.92 52778.36 88888.00 2006-01-14 15:02:53.903 014 18154.14 105.87 52778.39 88888.00 2006-01-14 15:02:54.403 014 18154.16 105.80 52778.30 88888.00 2006-01-14 15:02:54.903 014 18154.25 105.72 52778.29 88888.00 2006-01-14 15:02:55.403 014 18154.31 105.73 52778.35 88888.00 2006-01-14 15:02:55.903 014 18154.20 105.79 52778.34 88888.00 2006-01-14 15:02:56.403 014 18154.15 105.90 52778.34 88888.00 2006-01-14 15:02:56.903 014 18154.31 105.94 52778.38 88888.00 2006-01-14 15:02:57.403 014 18154.31 105.86 52778.41 88888.00 2006-01-14 15:02:57.903 014 18154.25 105.92 52778.48 88888.00 2006-01-14 15:02:58.403 014 18154.41 105.91 52778.46 88888.00 2006-01-14 15:02:58.903 014 18154.47 105.89 52778.41 88888.00 2006-01-14 15:02:59.403 014 18154.41 105.85 52778.51 88888.00 2006-01-14 15:02:59.903 014 18154.39 105.85 52778.48 88888.00 2006-01-14 15:03:00.403 014 18154.35 105.90 52778.35 88888.00 2006-01-14 15:03:00.903 014 18154.45 105.89 52778.36 88888.00 2006-01-14 15:03:01.403 014 18154.45 105.89 52778.41 88888.00 2006-01-14 15:03:01.903 014 18154.53 105.84 52778.50 88888.00 2006-01-14 15:03:02.403 014 18154.57 105.83 52778.52 88888.00 2006-01-14 15:03:02.903 014 18154.53 105.82 52778.50 88888.00 2006-01-14 15:03:03.403 014 18154.69 105.69 52778.49 88888.00 2006-01-14 15:03:03.903 014 18154.64 105.61 52778.42 88888.00 2006-01-14 15:03:04.403 014 18154.49 105.52 52778.60 88888.00 2006-01-14 15:03:04.903 014 18154.42 105.65 52778.66 88888.00 2006-01-14 15:03:05.403 014 18154.47 105.69 52778.60 88888.00 2006-01-14 15:03:05.903 014 18154.54 105.69 52778.50 88888.00 2006-01-14 15:03:06.403 014 18154.61 105.56 52778.45 88888.00 2006-01-14 15:03:06.903 014 18154.60 105.46 52778.43 88888.00 2006-01-14 15:03:07.403 014 18154.63 105.49 52778.42 88888.00 2006-01-14 15:03:07.903 014 18154.60 105.47 52778.46 88888.00 2006-01-14 15:03:08.403 014 18154.62 105.37 52778.51 88888.00 2006-01-14 15:03:08.903 014 18154.56 105.28 52778.46 88888.00 2006-01-14 15:03:09.403 014 18154.48 105.25 52778.43 88888.00 2006-01-14 15:03:09.903 014 18154.40 105.22 52778.39 88888.00 2006-01-14 15:03:10.403 014 18154.40 105.21 52778.51 88888.00 2006-01-14 15:03:10.903 014 18154.42 105.29 52778.54 88888.00 2006-01-14 15:03:11.403 014 18154.45 105.38 52778.50 88888.00 2006-01-14 15:03:11.903 014 18154.47 105.32 52778.43 88888.00 2006-01-14 15:03:12.403 014 18154.40 105.36 52778.38 88888.00 2006-01-14 15:03:12.903 014 18154.40 105.31 52778.36 88888.00 2006-01-14 15:03:13.403 014 18154.48 105.23 52778.25 88888.00 2006-01-14 15:03:13.903 014 18154.54 105.23 52778.26 88888.00 2006-01-14 15:03:14.403 014 18154.63 105.23 52778.45 88888.00 2006-01-14 15:03:14.903 014 18154.53 105.26 52778.48 88888.00 2006-01-14 15:03:15.403 014 18154.67 105.31 52778.46 88888.00 2006-01-14 15:03:15.903 014 18154.81 105.25 52778.43 88888.00 2006-01-14 15:03:16.403 014 18154.67 105.23 52778.62 88888.00 2006-01-14 15:03:16.903 014 18154.62 105.18 52778.62 88888.00 2006-01-14 15:03:17.403 014 18154.61 105.23 52778.53 88888.00 2006-01-14 15:03:17.903 014 18154.63 105.24 52778.56 88888.00 2006-01-14 15:03:18.403 014 18154.73 105.29 52778.50 88888.00 2006-01-14 15:03:18.903 014 18154.58 105.32 52778.48 88888.00 2006-01-14 15:03:19.403 014 18154.57 105.32 52778.52 88888.00 2006-01-14 15:03:19.903 014 18154.67 105.25 52778.49 88888.00 2006-01-14 15:03:20.403 014 18154.54 105.25 52778.64 88888.00 2006-01-14 15:03:20.903 014 18154.45 105.28 52778.80 88888.00 2006-01-14 15:03:21.403 014 18154.58 105.33 52778.71 88888.00 2006-01-14 15:03:21.903 014 18154.68 105.38 52778.75 88888.00 2006-01-14 15:03:22.403 014 18154.62 105.38 52778.80 88888.00 2006-01-14 15:03:22.903 014 18154.51 105.28 52778.71 88888.00 2006-01-14 15:03:23.403 014 18154.45 105.20 52778.70 88888.00 2006-01-14 15:03:23.903 014 18154.38 105.24 52778.89 88888.00 2006-01-14 15:03:24.403 014 18154.42 105.29 52778.97 88888.00 2006-01-14 15:03:24.903 014 18154.36 105.31 52779.01 88888.00 2006-01-14 15:03:25.403 014 18154.35 105.33 52779.09 88888.00 2006-01-14 15:03:25.903 014 18154.38 105.29 52779.06 88888.00 2006-01-14 15:03:26.403 014 18154.27 105.22 52779.07 88888.00 2006-01-14 15:03:26.903 014 18154.23 105.16 52779.15 88888.00 2006-01-14 15:03:27.403 014 18154.35 105.20 52779.14 88888.00 2006-01-14 15:03:27.903 014 18154.17 105.36 52779.19 88888.00 2006-01-14 15:03:28.403 014 18154.05 105.30 52779.30 88888.00 2006-01-14 15:03:28.903 014 18154.05 105.14 52779.34 88888.00 2006-01-14 15:03:29.403 014 18154.12 105.15 52779.26 88888.00 2006-01-14 15:03:29.903 014 18154.09 105.26 52779.20 88888.00 2006-01-14 15:03:30.403 014 18154.03 105.21 52779.17 88888.00 2006-01-14 15:03:30.903 014 18154.15 105.09 52779.21 88888.00 2006-01-14 15:03:31.403 014 18154.15 105.04 52779.33 88888.00 2006-01-14 15:03:31.903 014 18154.10 105.20 52779.34 88888.00 2006-01-14 15:03:32.403 014 18154.05 105.25 52779.22 88888.00 2006-01-14 15:03:32.903 014 18153.96 105.15 52779.16 88888.00 2006-01-14 15:03:33.403 014 18153.88 105.18 52779.19 88888.00 2006-01-14 15:03:33.903 014 18153.85 105.23 52779.20 88888.00 2006-01-14 15:03:34.403 014 18153.80 105.19 52779.26 88888.00 2006-01-14 15:03:34.903 014 18153.74 105.13 52779.30 88888.00 2006-01-14 15:03:35.403 014 18153.76 105.17 52779.20 88888.00 2006-01-14 15:03:35.903 014 18153.82 105.26 52779.21 88888.00 2006-01-14 15:03:36.403 014 18153.75 105.24 52779.32 88888.00 2006-01-14 15:03:36.903 014 18153.77 105.23 52779.32 88888.00 2006-01-14 15:03:37.403 014 18153.74 105.24 52779.44 88888.00 2006-01-14 15:03:37.903 014 18153.70 105.23 52779.50 88888.00 2006-01-14 15:03:38.403 014 18153.76 105.29 52779.53 88888.00 2006-01-14 15:03:38.903 014 18153.86 105.32 52779.47 88888.00 2006-01-14 15:03:39.403 014 18153.64 105.31 52779.46 88888.00 2006-01-14 15:03:39.903 014 18153.62 105.36 52779.56 88888.00 2006-01-14 15:03:40.403 014 18153.60 105.34 52779.65 88888.00 2006-01-14 15:03:40.903 014 18153.64 105.39 52779.65 88888.00 2006-01-14 15:03:41.403 014 18153.62 105.31 52779.62 88888.00 2006-01-14 15:03:41.903 014 18153.54 105.28 52779.51 88888.00 2006-01-14 15:03:42.403 014 18153.51 105.33 52779.56 88888.00 2006-01-14 15:03:42.903 014 18153.58 105.38 52779.65 88888.00 2006-01-14 15:03:43.403 014 18153.61 105.46 52779.64 88888.00 2006-01-14 15:03:43.903 014 18153.54 105.46 52779.78 88888.00 2006-01-14 15:03:44.403 014 18153.51 105.42 52779.91 88888.00 2006-01-14 15:03:44.903 014 18153.47 105.48 52779.79 88888.00 2006-01-14 15:03:45.403 014 18153.33 105.53 52779.76 88888.00 2006-01-14 15:03:45.903 014 18153.39 105.55 52779.77 88888.00 2006-01-14 15:03:46.403 014 18153.33 105.62 52779.75 88888.00 2006-01-14 15:03:46.903 014 18153.23 105.67 52779.77 88888.00 2006-01-14 15:03:47.403 014 18153.21 105.69 52779.79 88888.00 2006-01-14 15:03:47.903 014 18153.26 105.76 52779.81 88888.00 2006-01-14 15:03:48.403 014 18153.26 105.75 52779.90 88888.00 2006-01-14 15:03:48.903 014 18153.17 105.79 52780.01 88888.00 2006-01-14 15:03:49.403 014 18153.11 105.75 52779.93 88888.00 2006-01-14 15:03:49.903 014 18153.16 105.68 52779.96 88888.00 2006-01-14 15:03:50.403 014 18153.10 105.83 52779.90 88888.00 2006-01-14 15:03:50.903 014 18153.02 105.80 52779.80 88888.00 2006-01-14 15:03:51.403 014 18153.10 105.78 52779.78 88888.00 2006-01-14 15:03:51.903 014 18153.08 105.80 52779.72 88888.00 2006-01-14 15:03:52.403 014 18153.05 105.84 52779.68 88888.00 2006-01-14 15:03:52.903 014 18153.01 105.82 52779.65 88888.00 2006-01-14 15:03:53.403 014 18152.91 105.74 52779.70 88888.00 2006-01-14 15:03:53.903 014 18152.95 105.79 52779.70 88888.00 2006-01-14 15:03:54.403 014 18152.95 105.87 52779.64 88888.00 2006-01-14 15:03:54.903 014 18152.97 105.94 52779.67 88888.00 2006-01-14 15:03:55.403 014 18152.96 105.84 52779.72 88888.00 2006-01-14 15:03:55.903 014 18152.89 105.85 52779.73 88888.00 2006-01-14 15:03:56.403 014 18152.96 105.97 52779.81 88888.00 2006-01-14 15:03:56.903 014 18152.89 106.00 52779.72 88888.00 2006-01-14 15:03:57.403 014 18152.85 105.92 52779.56 88888.00 2006-01-14 15:03:57.903 014 18152.91 105.86 52779.51 88888.00 2006-01-14 15:03:58.403 014 18152.91 105.86 52779.52 88888.00 2006-01-14 15:03:58.903 014 18152.88 105.87 52779.52 88888.00 2006-01-14 15:03:59.403 014 18152.84 105.87 52779.44 88888.00 2006-01-14 15:03:59.903 014 18152.90 105.84 52779.56 88888.00 2006-01-14 15:04:00.403 014 18152.91 105.82 52779.64 88888.00 2006-01-14 15:04:00.903 014 18152.82 105.79 52779.59 88888.00 2006-01-14 15:04:01.403 014 18152.89 105.78 52779.57 88888.00 2006-01-14 15:04:01.903 014 18152.97 105.80 52779.59 88888.00 2006-01-14 15:04:02.403 014 18152.82 105.76 52779.68 88888.00 2006-01-14 15:04:02.903 014 18152.88 105.78 52779.68 88888.00 2006-01-14 15:04:03.403 014 18152.82 105.74 52779.65 88888.00 2006-01-14 15:04:03.903 014 18152.67 105.71 52779.54 88888.00 2006-01-14 15:04:04.403 014 18152.69 105.70 52779.61 88888.00 2006-01-14 15:04:04.903 014 18152.72 105.72 52779.58 88888.00 2006-01-14 15:04:05.403 014 18152.72 105.75 52779.54 88888.00 2006-01-14 15:04:05.903 014 18152.75 105.71 52779.51 88888.00 2006-01-14 15:04:06.403 014 18152.74 105.52 52779.41 88888.00 2006-01-14 15:04:06.903 014 18152.72 105.49 52779.36 88888.00 2006-01-14 15:04:07.403 014 18152.90 105.47 52779.45 88888.00 2006-01-14 15:04:07.903 014 18153.02 105.45 52779.46 88888.00 2006-01-14 15:04:08.403 014 18153.06 105.65 52779.39 88888.00 2006-01-14 15:04:08.903 014 18152.94 105.71 52779.40 88888.00 2006-01-14 15:04:09.403 014 18152.79 105.66 52779.43 88888.00 2006-01-14 15:04:09.903 014 18152.83 105.57 52779.46 88888.00 2006-01-14 15:04:10.403 014 18152.76 105.49 52779.53 88888.00 2006-01-14 15:04:10.903 014 18152.82 105.46 52779.46 88888.00 2006-01-14 15:04:11.403 014 18152.74 105.49 52779.44 88888.00 2006-01-14 15:04:11.903 014 18152.67 105.54 52779.43 88888.00 2006-01-14 15:04:12.403 014 18152.58 105.49 52779.43 88888.00 2006-01-14 15:04:12.903 014 18152.46 105.47 52779.40 88888.00 2006-01-14 15:04:13.403 014 18152.57 105.41 52779.38 88888.00 2006-01-14 15:04:13.903 014 18152.58 105.35 52779.39 88888.00 2006-01-14 15:04:14.403 014 18152.51 105.39 52779.41 88888.00 2006-01-14 15:04:14.903 014 18152.54 105.28 52779.40 88888.00 2006-01-14 15:04:15.403 014 18152.55 105.17 52779.40 88888.00 2006-01-14 15:04:15.903 014 18152.57 105.19 52779.46 88888.00 2006-01-14 15:04:16.403 014 18152.52 105.23 52779.44 88888.00 2006-01-14 15:04:16.903 014 18152.44 105.17 52779.44 88888.00 2006-01-14 15:04:17.403 014 18152.51 105.15 52779.44 88888.00 2006-01-14 15:04:17.903 014 18152.45 105.12 52779.46 88888.00 2006-01-14 15:04:18.403 014 18152.47 105.20 52779.46 88888.00 2006-01-14 15:04:18.903 014 18152.56 105.29 52779.45 88888.00 2006-01-14 15:04:19.403 014 18152.49 105.28 52779.39 88888.00 2006-01-14 15:04:19.903 014 18152.46 105.16 52779.30 88888.00 2006-01-14 15:04:20.403 014 18152.46 105.16 52779.26 88888.00 2006-01-14 15:04:20.903 014 18152.47 105.21 52779.24 88888.00 2006-01-14 15:04:21.403 014 18152.56 105.13 52779.29 88888.00 2006-01-14 15:04:21.903 014 18152.60 105.21 52779.24 88888.00 2006-01-14 15:04:22.403 014 18152.60 105.26 52779.27 88888.00 2006-01-14 15:04:22.903 014 18152.50 105.21 52779.20 88888.00 2006-01-14 15:04:23.403 014 18152.57 105.22 52779.21 88888.00 2006-01-14 15:04:23.903 014 18152.54 105.21 52779.19 88888.00 2006-01-14 15:04:24.403 014 18152.44 105.25 52779.14 88888.00 2006-01-14 15:04:24.903 014 18152.35 105.22 52779.16 88888.00 2006-01-14 15:04:25.403 014 18152.33 105.17 52779.21 88888.00 2006-01-14 15:04:25.903 014 18152.41 105.23 52779.26 88888.00 2006-01-14 15:04:26.403 014 18152.38 105.21 52779.44 88888.00 2006-01-14 15:04:26.903 014 18152.39 105.10 52779.43 88888.00 2006-01-14 15:04:27.403 014 18152.38 105.09 52779.33 88888.00 2006-01-14 15:04:27.903 014 18152.33 105.09 52779.44 88888.00 2006-01-14 15:04:28.403 014 18152.42 105.12 52779.50 88888.00 2006-01-14 15:04:28.903 014 18152.44 105.05 52779.54 88888.00 2006-01-14 15:04:29.403 014 18152.38 105.10 52779.56 88888.00 2006-01-14 15:04:29.903 014 18152.30 105.16 52779.54 88888.00 2006-01-14 15:04:30.403 014 18152.38 105.12 52779.62 88888.00 2006-01-14 15:04:30.903 014 18152.36 105.12 52779.61 88888.00 2006-01-14 15:04:31.403 014 18152.31 105.04 52779.70 88888.00 2006-01-14 15:04:31.903 014 18152.44 105.06 52779.65 88888.00 2006-01-14 15:04:32.403 014 18152.49 105.16 52779.65 88888.00 2006-01-14 15:04:32.903 014 18152.40 105.18 52779.67 88888.00 2006-01-14 15:04:33.403 014 18152.43 105.18 52779.65 88888.00 2006-01-14 15:04:33.903 014 18152.46 105.22 52779.67 88888.00 2006-01-14 15:04:34.403 014 18152.54 105.10 52779.76 88888.00 2006-01-14 15:04:34.903 014 18152.46 105.00 52779.91 88888.00 2006-01-14 15:04:35.403 014 18152.45 104.96 52779.78 88888.00 2006-01-14 15:04:35.903 014 18152.46 104.97 52779.65 88888.00 2006-01-14 15:04:36.403 014 18152.38 105.06 52779.72 88888.00 2006-01-14 15:04:36.903 014 18152.45 105.10 52779.68 88888.00 2006-01-14 15:04:37.403 014 18152.36 104.99 52779.62 88888.00 2006-01-14 15:04:37.903 014 18152.28 105.12 52779.57 88888.00 2006-01-14 15:04:38.403 014 18152.28 105.29 52779.62 88888.00 2006-01-14 15:04:38.903 014 18152.29 105.25 52779.59 88888.00 2006-01-14 15:04:39.403 014 18152.20 105.34 52779.64 88888.00 2006-01-14 15:04:39.903 014 18152.17 105.34 52779.53 88888.00 2006-01-14 15:04:40.403 014 18152.18 105.31 52779.53 88888.00 2006-01-14 15:04:40.903 014 18152.08 105.40 52779.56 88888.00 2006-01-14 15:04:41.403 014 18152.02 105.50 52779.55 88888.00 2006-01-14 15:04:41.903 014 18152.08 105.47 52779.47 88888.00 2006-01-14 15:04:42.403 014 18152.15 105.38 52779.43 88888.00 2006-01-14 15:04:42.903 014 18152.11 105.48 52779.57 88888.00 2006-01-14 15:04:43.403 014 18152.07 105.55 52779.64 88888.00 2006-01-14 15:04:43.903 014 18152.11 105.69 52779.53 88888.00 2006-01-14 15:04:44.403 014 18152.06 105.76 52779.54 88888.00 2006-01-14 15:04:44.903 014 18151.98 105.77 52779.50 88888.00 2006-01-14 15:04:45.403 014 18151.96 105.81 52779.38 88888.00 2006-01-14 15:04:45.903 014 18151.98 105.82 52779.43 88888.00 2006-01-14 15:04:46.403 014 18151.93 105.85 52779.41 88888.00 2006-01-14 15:04:46.903 014 18151.95 105.90 52779.47 88888.00 2006-01-14 15:04:47.403 014 18152.04 106.00 52779.45 88888.00 2006-01-14 15:04:47.903 014 18152.22 106.01 52779.49 88888.00 2006-01-14 15:04:48.403 014 18152.22 106.06 52779.47 88888.00 2006-01-14 15:04:48.903 014 18152.10 106.15 52779.50 88888.00 2006-01-14 15:04:49.403 014 18152.17 106.13 52779.43 88888.00 2006-01-14 15:04:49.903 014 18152.15 106.18 52779.34 88888.00 2006-01-14 15:04:50.403 014 18152.08 106.17 52779.30 88888.00 2006-01-14 15:04:50.903 014 18152.02 106.26 52779.30 88888.00 2006-01-14 15:04:51.403 014 18152.11 106.30 52779.28 88888.00 2006-01-14 15:04:51.903 014 18152.07 106.40 52779.38 88888.00 2006-01-14 15:04:52.403 014 18152.07 106.50 52779.35 88888.00 2006-01-14 15:04:52.903 014 18152.02 106.55 52779.39 88888.00 2006-01-14 15:04:53.403 014 18151.99 106.55 52779.21 88888.00 2006-01-14 15:04:53.903 014 18152.06 106.62 52779.14 88888.00 2006-01-14 15:04:54.403 014 18152.02 106.64 52779.24 88888.00 2006-01-14 15:04:54.903 014 18152.09 106.69 52779.32 88888.00 2006-01-14 15:04:55.403 014 18152.15 106.71 52779.30 88888.00 2006-01-14 15:04:55.903 014 18152.20 106.72 52779.19 88888.00 2006-01-14 15:04:56.403 014 18152.11 106.77 52779.09 88888.00 2006-01-14 15:04:56.903 014 18152.11 106.74 52779.20 88888.00 2006-01-14 15:04:57.403 014 18152.19 106.64 52779.06 88888.00 2006-01-14 15:04:57.903 014 18152.18 106.63 52779.08 88888.00 2006-01-14 15:04:58.403 014 18152.14 106.53 52779.07 88888.00 2006-01-14 15:04:58.903 014 18152.15 106.53 52779.10 88888.00 2006-01-14 15:04:59.403 014 18152.32 106.62 52779.00 88888.00 2006-01-14 15:04:59.903 014 18152.35 106.62 52779.01 88888.00 2006-01-14 15:05:00.403 014 18152.34 106.65 52779.06 88888.00 2006-01-14 15:05:00.903 014 18152.39 106.64 52779.06 88888.00 2006-01-14 15:05:01.403 014 18152.41 106.57 52779.05 88888.00 2006-01-14 15:05:01.903 014 18152.47 106.53 52778.95 88888.00 2006-01-14 15:05:02.403 014 18152.43 106.57 52778.99 88888.00 2006-01-14 15:05:02.903 014 18152.42 106.59 52779.04 88888.00 2006-01-14 15:05:03.403 014 18152.45 106.62 52778.94 88888.00 2006-01-14 15:05:03.903 014 18152.52 106.55 52778.95 88888.00 2006-01-14 15:05:04.403 014 18152.56 106.52 52778.81 88888.00 2006-01-14 15:05:04.903 014 18152.47 106.64 52778.76 88888.00 2006-01-14 15:05:05.403 014 18152.50 106.57 52778.77 88888.00 2006-01-14 15:05:05.903 014 18152.46 106.52 52778.78 88888.00 2006-01-14 15:05:06.403 014 18152.47 106.41 52778.72 88888.00 2006-01-14 15:05:06.903 014 18152.58 106.36 52778.85 88888.00 2006-01-14 15:05:07.403 014 18152.55 106.29 52778.84 88888.00 2006-01-14 15:05:07.903 014 18152.63 106.25 52778.86 88888.00 2006-01-14 15:05:08.403 014 18152.61 106.20 52778.96 88888.00 2006-01-14 15:05:08.903 014 18152.60 106.17 52779.01 88888.00 2006-01-14 15:05:09.403 014 18152.61 106.21 52779.00 88888.00 2006-01-14 15:05:09.903 014 18152.57 106.18 52779.04 88888.00 2006-01-14 15:05:10.403 014 18152.56 106.10 52778.93 88888.00 2006-01-14 15:05:10.903 014 18152.55 106.12 52778.91 88888.00 2006-01-14 15:05:11.403 014 18152.54 106.15 52778.93 88888.00 2006-01-14 15:05:11.903 014 18152.57 106.22 52779.12 88888.00 2006-01-14 15:05:12.403 014 18152.53 106.29 52779.23 88888.00 2006-01-14 15:05:12.903 014 18152.43 106.24 52779.14 88888.00 2006-01-14 15:05:13.403 014 18152.53 106.20 52779.12 88888.00 2006-01-14 15:05:13.903 014 18152.49 106.13 52778.99 88888.00 2006-01-14 15:05:14.403 014 18152.49 106.16 52778.86 88888.00 2006-01-14 15:05:14.903 014 18152.46 106.15 52778.84 88888.00 2006-01-14 15:05:15.403 014 18152.49 106.03 52778.87 88888.00 2006-01-14 15:05:15.903 014 18152.49 105.89 52778.88 88888.00 2006-01-14 15:05:16.403 014 18152.54 105.81 52778.84 88888.00 2006-01-14 15:05:16.903 014 18152.57 105.87 52778.84 88888.00 2006-01-14 15:05:17.403 014 18152.54 105.91 52778.89 88888.00 2006-01-14 15:05:17.903 014 18152.47 105.86 52778.86 88888.00 2006-01-14 15:05:18.403 014 18152.41 105.81 52778.97 88888.00 2006-01-14 15:05:18.903 014 18152.31 105.71 52778.95 88888.00 2006-01-14 15:05:19.403 014 18152.31 105.76 52778.95 88888.00 2006-01-14 15:05:19.903 014 18152.34 105.68 52779.05 88888.00 2006-01-14 15:05:20.403 014 18152.35 105.65 52779.11 88888.00 2006-01-14 15:05:20.903 014 18152.52 105.64 52779.21 88888.00 2006-01-14 15:05:21.403 014 18152.57 105.67 52779.19 88888.00 2006-01-14 15:05:21.903 014 18152.55 105.66 52779.14 88888.00 2006-01-14 15:05:22.403 014 18152.49 105.66 52779.05 88888.00 2006-01-14 15:05:22.903 014 18152.50 105.68 52779.08 88888.00 2006-01-14 15:05:23.403 014 18152.41 105.83 52779.07 88888.00 2006-01-14 15:05:23.903 014 18152.29 105.88 52779.20 88888.00 2006-01-14 15:05:24.403 014 18152.25 105.87 52779.36 88888.00 2006-01-14 15:05:24.903 014 18152.31 105.89 52779.39 88888.00 2006-01-14 15:05:25.403 014 18152.29 105.96 52779.35 88888.00 2006-01-14 15:05:25.903 014 18152.30 106.04 52779.30 88888.00 2006-01-14 15:05:26.403 014 18152.35 106.04 52779.34 88888.00 2006-01-14 15:05:26.903 014 18152.31 106.02 52779.30 88888.00 2006-01-14 15:05:27.403 014 18152.34 106.15 52779.28 88888.00 2006-01-14 15:05:27.903 014 18152.26 106.29 52779.22 88888.00 2006-01-14 15:05:28.403 014 18152.13 106.33 52779.14 88888.00 2006-01-14 15:05:28.903 014 18152.14 106.24 52779.12 88888.00 2006-01-14 15:05:29.403 014 18152.26 106.23 52779.18 88888.00 2006-01-14 15:05:29.903 014 18152.22 106.38 52779.10 88888.00 2006-01-14 15:05:30.403 014 18152.20 106.41 52779.16 88888.00 2006-01-14 15:05:30.903 014 18152.18 106.49 52779.05 88888.00 2006-01-14 15:05:31.403 014 18152.08 106.52 52779.03 88888.00 2006-01-14 15:05:31.903 014 18151.95 106.55 52779.09 88888.00 2006-01-14 15:05:32.403 014 18151.93 106.77 52778.95 88888.00 2006-01-14 15:05:32.903 014 18152.15 106.83 52778.98 88888.00 2006-01-14 15:05:33.403 014 18152.14 106.82 52778.93 88888.00 2006-01-14 15:05:33.903 014 18152.13 106.87 52778.93 88888.00 2006-01-14 15:05:34.403 014 18152.10 106.77 52778.89 88888.00 2006-01-14 15:05:34.903 014 18152.10 106.67 52778.85 88888.00 2006-01-14 15:05:35.403 014 18152.12 106.75 52778.87 88888.00 2006-01-14 15:05:35.903 014 18152.26 106.85 52778.89 88888.00 2006-01-14 15:05:36.403 014 18152.29 106.78 52778.84 88888.00 2006-01-14 15:05:36.903 014 18152.40 106.64 52778.77 88888.00 2006-01-14 15:05:37.403 014 18152.46 106.61 52778.80 88888.00 2006-01-14 15:05:37.903 014 18152.55 106.57 52778.80 88888.00 2006-01-14 15:05:38.403 014 18152.51 106.56 52778.84 88888.00 2006-01-14 15:05:38.903 014 18152.64 106.64 52778.84 88888.00 2006-01-14 15:05:39.403 014 18152.64 106.62 52778.89 88888.00 2006-01-14 15:05:39.903 014 18152.67 106.57 52778.87 88888.00 2006-01-14 15:05:40.403 014 18152.74 106.49 52778.78 88888.00 2006-01-14 15:05:40.903 014 18152.85 106.44 52778.71 88888.00 2006-01-14 15:05:41.403 014 18152.85 106.41 52778.61 88888.00 2006-01-14 15:05:41.903 014 18152.89 106.41 52778.52 88888.00 2006-01-14 15:05:42.403 014 18152.99 106.37 52778.42 88888.00 2006-01-14 15:05:42.903 014 18153.23 106.31 52778.48 88888.00 2006-01-14 15:05:43.403 014 18153.27 106.28 52778.48 88888.00 2006-01-14 15:05:43.903 014 18153.32 106.28 52778.38 88888.00 2006-01-14 15:05:44.403 014 18153.36 106.24 52778.40 88888.00 2006-01-14 15:05:44.903 014 18153.40 106.25 52778.51 88888.00 2006-01-14 15:05:45.403 014 18153.45 106.15 52778.57 88888.00 2006-01-14 15:05:45.903 014 18153.34 106.13 52778.56 88888.00 2006-01-14 15:05:46.403 014 18153.30 106.13 52778.58 88888.00 2006-01-14 15:05:46.903 014 18153.49 106.11 52778.65 88888.00 2006-01-14 15:05:47.403 014 18153.62 106.09 52778.75 88888.00 2006-01-14 15:05:47.903 014 18153.55 106.08 52778.81 88888.00 2006-01-14 15:05:48.403 014 18153.56 106.09 52778.82 88888.00 2006-01-14 15:05:48.903 014 18153.60 106.03 52778.84 88888.00 2006-01-14 15:05:49.403 014 18153.67 105.90 52778.86 88888.00 2006-01-14 15:05:49.903 014 18153.60 105.98 52778.91 88888.00 2006-01-14 15:05:50.403 014 18153.49 106.02 52778.84 88888.00 2006-01-14 15:05:50.903 014 18153.42 106.12 52778.80 88888.00 2006-01-14 15:05:51.403 014 18153.48 106.11 52778.89 88888.00 2006-01-14 15:05:51.903 014 18153.54 106.05 52778.94 88888.00 2006-01-14 15:05:52.403 014 18153.44 106.08 52779.01 88888.00 2006-01-14 15:05:52.903 014 18153.34 106.08 52779.15 88888.00 2006-01-14 15:05:53.403 014 18153.30 106.07 52779.19 88888.00 2006-01-14 15:05:53.903 014 18153.26 106.06 52779.15 88888.00 2006-01-14 15:05:54.403 014 18153.12 106.14 52779.34 88888.00 2006-01-14 15:05:54.903 014 18153.14 106.14 52779.34 88888.00 2006-01-14 15:05:55.403 014 18153.09 106.07 52779.43 88888.00 2006-01-14 15:05:55.903 014 18153.02 106.04 52779.53 88888.00 2006-01-14 15:05:56.403 014 18152.90 106.03 52779.53 88888.00 2006-01-14 15:05:56.903 014 18152.91 106.10 52779.30 88888.00 2006-01-14 15:05:57.403 014 18152.88 106.23 52779.22 88888.00 2006-01-14 15:05:57.903 014 18152.91 106.15 52779.07 88888.00 2006-01-14 15:05:58.403 014 18152.89 106.10 52779.09 88888.00 2006-01-14 15:05:58.903 014 18152.84 106.25 52779.11 88888.00 2006-01-14 15:05:59.403 014 18152.77 106.43 52779.06 88888.00 2006-01-14 15:05:59.903 014 18152.83 106.47 52779.19 88888.00 2006-01-14 15:06:00.403 014 18152.76 106.46 52779.22 88888.00 2006-01-14 15:06:00.903 014 18152.79 106.40 52779.26 88888.00 2006-01-14 15:06:01.403 014 18152.78 106.46 52779.23 88888.00 2006-01-14 15:06:01.903 014 18152.68 106.48 52779.24 88888.00 2006-01-14 15:06:02.403 014 18152.58 106.41 52779.41 88888.00 2006-01-14 15:06:02.903 014 18152.55 106.40 52779.47 88888.00 2006-01-14 15:06:03.403 014 18152.50 106.50 52779.53 88888.00 2006-01-14 15:06:03.903 014 18152.40 106.46 52779.51 88888.00 2006-01-14 15:06:04.403 014 18152.42 106.42 52779.38 88888.00 2006-01-14 15:06:04.903 014 18152.41 106.39 52779.31 88888.00 2006-01-14 15:06:05.403 014 18152.46 106.31 52779.33 88888.00 2006-01-14 15:06:05.903 014 18152.50 106.32 52779.30 88888.00 2006-01-14 15:06:06.403 014 18152.47 106.28 52779.28 88888.00 2006-01-14 15:06:06.903 014 18152.33 106.15 52779.27 88888.00 2006-01-14 15:06:07.403 014 18152.35 106.16 52779.29 88888.00 2006-01-14 15:06:07.903 014 18152.39 106.08 52779.39 88888.00 2006-01-14 15:06:08.403 014 18152.24 106.07 52779.29 88888.00 2006-01-14 15:06:08.903 014 18152.26 106.08 52779.24 88888.00 2006-01-14 15:06:09.403 014 18152.38 106.13 52779.31 88888.00 2006-01-14 15:06:09.903 014 18152.40 106.24 52779.32 88888.00 2006-01-14 15:06:10.403 014 18152.29 106.19 52779.19 88888.00 2006-01-14 15:06:10.903 014 18152.28 106.17 52779.19 88888.00 2006-01-14 15:06:11.403 014 18152.28 106.09 52779.24 88888.00 2006-01-14 15:06:11.903 014 18152.28 106.16 52779.26 88888.00 2006-01-14 15:06:12.403 014 18152.29 106.19 52779.27 88888.00 2006-01-14 15:06:12.903 014 18152.33 106.33 52779.16 88888.00 2006-01-14 15:06:13.403 014 18152.29 106.24 52779.14 88888.00 2006-01-14 15:06:13.903 014 18152.18 106.13 52779.19 88888.00 2006-01-14 15:06:14.403 014 18152.17 106.18 52779.11 88888.00 2006-01-14 15:06:14.903 014 18152.17 106.21 52779.15 88888.00 2006-01-14 15:06:15.403 014 18152.21 106.29 52779.22 88888.00 2006-01-14 15:06:15.903 014 18152.18 106.45 52779.21 88888.00 2006-01-14 15:06:16.403 014 18152.19 106.53 52779.16 88888.00 2006-01-14 15:06:16.903 014 18152.38 106.53 52779.09 88888.00 2006-01-14 15:06:17.403 014 18152.33 106.57 52779.08 88888.00 2006-01-14 15:06:17.903 014 18152.11 106.64 52779.07 88888.00 2006-01-14 15:06:18.403 014 18152.06 106.59 52779.08 88888.00 2006-01-14 15:06:18.903 014 18152.02 106.65 52779.12 88888.00 2006-01-14 15:06:19.403 014 18152.09 106.65 52779.15 88888.00 2006-01-14 15:06:19.903 014 18152.12 106.68 52779.24 88888.00 2006-01-14 15:06:20.403 014 18152.11 106.71 52779.38 88888.00 2006-01-14 15:06:20.903 014 18152.14 106.76 52779.33 88888.00 2006-01-14 15:06:21.403 014 18152.02 106.72 52779.27 88888.00 2006-01-14 15:06:21.903 014 18151.93 106.71 52779.23 88888.00 2006-01-14 15:06:22.403 014 18151.95 106.77 52779.22 88888.00 2006-01-14 15:06:22.903 014 18151.92 106.95 52779.24 88888.00 2006-01-14 15:06:23.403 014 18151.96 106.88 52779.10 88888.00 2006-01-14 15:06:23.903 014 18152.06 106.91 52779.11 88888.00 2006-01-14 15:06:24.403 014 18151.96 106.87 52779.24 88888.00 2006-01-14 15:06:24.903 014 18152.06 106.92 52779.11 88888.00 2006-01-14 15:06:25.403 014 18151.99 107.01 52779.09 88888.00 2006-01-14 15:06:25.903 014 18151.90 107.03 52779.07 88888.00 2006-01-14 15:06:26.403 014 18151.80 107.07 52779.15 88888.00 2006-01-14 15:06:26.903 014 18151.91 107.06 52779.17 88888.00 2006-01-14 15:06:27.403 014 18151.88 107.20 52779.08 88888.00 2006-01-14 15:06:27.903 014 18151.85 107.18 52779.09 88888.00 2006-01-14 15:06:28.403 014 18151.87 107.28 52779.06 88888.00 2006-01-14 15:06:28.903 014 18151.91 107.31 52779.08 88888.00 2006-01-14 15:06:29.403 014 18151.95 107.28 52779.12 88888.00 2006-01-14 15:06:29.903 014 18151.88 107.23 52779.11 88888.00 2006-01-14 15:06:30.403 014 18151.95 107.31 52779.14 88888.00 2006-01-14 15:06:30.903 014 18152.02 107.38 52779.15 88888.00 2006-01-14 15:06:31.403 014 18152.02 107.37 52779.17 88888.00 2006-01-14 15:06:31.903 014 18151.96 107.30 52779.14 88888.00 2006-01-14 15:06:32.403 014 18151.91 107.25 52779.18 88888.00 2006-01-14 15:06:32.903 014 18151.96 107.28 52778.99 88888.00 2006-01-14 15:06:33.403 014 18151.98 107.39 52779.04 88888.00 2006-01-14 15:06:33.903 014 18151.88 107.45 52779.05 88888.00 2006-01-14 15:06:34.403 014 18151.75 107.45 52779.06 88888.00 2006-01-14 15:06:34.903 014 18151.85 107.43 52779.06 88888.00 2006-01-14 15:06:35.403 014 18151.90 107.43 52779.00 88888.00 2006-01-14 15:06:35.903 014 18151.76 107.44 52779.10 88888.00 2006-01-14 15:06:36.403 014 18151.71 107.43 52779.12 88888.00 2006-01-14 15:06:36.903 014 18151.63 107.49 52779.15 88888.00 2006-01-14 15:06:37.403 014 18151.65 107.46 52779.17 88888.00 2006-01-14 15:06:37.903 014 18151.71 107.44 52779.05 88888.00 2006-01-14 15:06:38.403 014 18151.70 107.56 52779.19 88888.00 2006-01-14 15:06:38.903 014 18151.63 107.58 52779.27 88888.00 2006-01-14 15:06:39.403 014 18151.63 107.68 52779.23 88888.00 2006-01-14 15:06:39.903 014 18151.64 107.66 52779.16 88888.00 2006-01-14 15:06:40.403 014 18151.68 107.61 52779.06 88888.00 2006-01-14 15:06:40.903 014 18151.55 107.63 52779.03 88888.00 2006-01-14 15:06:41.403 014 18151.59 107.68 52779.08 88888.00 2006-01-14 15:06:41.903 014 18151.68 107.81 52778.96 88888.00 2006-01-14 15:06:42.403 014 18151.60 107.81 52779.05 88888.00 2006-01-14 15:06:42.903 014 18151.50 107.74 52779.05 88888.00 2006-01-14 15:06:43.403 014 18151.50 107.81 52778.98 88888.00 2006-01-14 15:06:43.903 014 18151.46 107.85 52778.97 88888.00 2006-01-14 15:06:44.403 014 18151.54 107.85 52778.97 88888.00 2006-01-14 15:06:44.903 014 18151.54 107.90 52778.93 88888.00 2006-01-14 15:06:45.403 014 18151.53 107.90 52778.81 88888.00 2006-01-14 15:06:45.903 014 18151.47 107.95 52778.80 88888.00 2006-01-14 15:06:46.403 014 18151.53 107.90 52778.94 88888.00 2006-01-14 15:06:46.903 014 18151.52 107.89 52778.83 88888.00 2006-01-14 15:06:47.403 014 18151.49 107.86 52778.81 88888.00 2006-01-14 15:06:47.903 014 18151.64 107.90 52778.93 88888.00 2006-01-14 15:06:48.403 014 18151.68 107.95 52778.86 88888.00 2006-01-14 15:06:48.903 014 18151.52 107.96 52778.96 88888.00 2006-01-14 15:06:49.403 014 18151.36 108.04 52779.04 88888.00 2006-01-14 15:06:49.903 014 18151.44 108.03 52779.09 88888.00 2006-01-14 15:06:50.403 014 18151.48 107.94 52779.10 88888.00 2006-01-14 15:06:50.903 014 18151.43 107.97 52778.99 88888.00 2006-01-14 15:06:51.403 014 18151.37 108.01 52778.93 88888.00 2006-01-14 15:06:51.903 014 18151.26 108.05 52778.96 88888.00 2006-01-14 15:06:52.403 014 18151.23 108.04 52778.95 88888.00 2006-01-14 15:06:52.903 014 18151.45 108.03 52778.96 88888.00 2006-01-14 15:06:53.403 014 18151.43 108.02 52778.92 88888.00 2006-01-14 15:06:53.903 014 18151.44 107.92 52778.77 88888.00 2006-01-14 15:06:54.403 014 18151.46 107.92 52778.76 88888.00 2006-01-14 15:06:54.903 014 18151.54 107.94 52778.82 88888.00 2006-01-14 15:06:55.403 014 18151.49 108.02 52778.72 88888.00 2006-01-14 15:06:55.903 014 18151.48 108.00 52778.73 88888.00 2006-01-14 15:06:56.403 014 18151.47 107.99 52778.66 88888.00 2006-01-14 15:06:56.903 014 18151.34 107.99 52778.59 88888.00 2006-01-14 15:06:57.403 014 18151.26 108.05 52778.68 88888.00 2006-01-14 15:06:57.903 014 18151.35 108.08 52778.68 88888.00 2006-01-14 15:06:58.403 014 18151.44 108.06 52778.64 88888.00 2006-01-14 15:06:58.903 014 18151.48 108.03 52778.69 88888.00 2006-01-14 15:06:59.403 014 18151.44 108.05 52778.65 88888.00 2006-01-14 15:06:59.903 014 18151.53 108.07 52778.60 88888.00 2006-01-14 15:07:00.403 014 18151.53 108.09 52778.64 88888.00 2006-01-14 15:07:00.903 014 18151.42 108.15 52778.62 88888.00 2006-01-14 15:07:01.403 014 18151.38 108.13 52778.75 88888.00 2006-01-14 15:07:01.903 014 18151.41 108.06 52778.53 88888.00 2006-01-14 15:07:02.403 014 18151.54 108.12 52778.52 88888.00 2006-01-14 15:07:02.903 014 18151.53 108.15 52778.52 88888.00 2006-01-14 15:07:03.403 014 18151.62 108.03 52778.53 88888.00 2006-01-14 15:07:03.903 014 18151.66 108.01 52778.56 88888.00 2006-01-14 15:07:04.403 014 18151.55 107.96 52778.54 88888.00 2006-01-14 15:07:04.903 014 18151.52 107.97 52778.46 88888.00 2006-01-14 15:07:05.403 014 18151.56 107.97 52778.52 88888.00 2006-01-14 15:07:05.903 014 18151.69 107.97 52778.60 88888.00 2006-01-14 15:07:06.403 014 18151.73 108.00 52778.63 88888.00 2006-01-14 15:07:06.903 014 18151.68 107.92 52778.66 88888.00 2006-01-14 15:07:07.403 014 18151.68 107.96 52778.48 88888.00 2006-01-14 15:07:07.903 014 18151.63 108.00 52778.41 88888.00 2006-01-14 15:07:08.403 014 18151.63 108.04 52778.48 88888.00 2006-01-14 15:07:08.903 014 18151.68 107.98 52778.54 88888.00 2006-01-14 15:07:09.403 014 18151.57 108.03 52778.61 88888.00 2006-01-14 15:07:09.903 014 18151.58 107.99 52778.53 88888.00 2006-01-14 15:07:10.403 014 18151.82 108.04 52778.59 88888.00 2006-01-14 15:07:10.903 014 18151.86 108.07 52778.59 88888.00 2006-01-14 15:07:11.403 014 18151.85 108.07 52778.61 88888.00 2006-01-14 15:07:11.903 014 18151.79 108.03 52778.50 88888.00 2006-01-14 15:07:12.403 014 18151.84 107.98 52778.39 88888.00 2006-01-14 15:07:12.903 014 18151.91 108.09 52778.39 88888.00 2006-01-14 15:07:13.403 014 18151.93 108.14 52778.45 88888.00 2006-01-14 15:07:13.903 014 18151.87 108.10 52778.45 88888.00 2006-01-14 15:07:14.403 014 18151.91 108.05 52778.33 88888.00 2006-01-14 15:07:14.903 014 18151.91 108.06 52778.29 88888.00 2006-01-14 15:07:15.403 014 18151.93 108.06 52778.30 88888.00 2006-01-14 15:07:15.903 014 18152.04 108.13 52778.31 88888.00 2006-01-14 15:07:16.403 014 18152.08 108.09 52778.19 88888.00 2006-01-14 15:07:16.903 014 18152.07 108.02 52778.13 88888.00 2006-01-14 15:07:17.403 014 18152.10 107.95 52778.00 88888.00 2006-01-14 15:07:17.903 014 18152.13 107.90 52777.91 88888.00 2006-01-14 15:07:18.403 014 18152.09 107.94 52778.00 88888.00 2006-01-14 15:07:18.903 014 18152.13 107.90 52777.96 88888.00 2006-01-14 15:07:19.403 014 18152.14 107.81 52778.03 88888.00 2006-01-14 15:07:19.903 014 18152.36 107.85 52778.00 88888.00 2006-01-14 15:07:20.403 014 18152.33 107.84 52777.88 88888.00 2006-01-14 15:07:20.903 014 18152.31 107.76 52777.78 88888.00 2006-01-14 15:07:21.403 014 18152.42 107.84 52777.84 88888.00 2006-01-14 15:07:21.903 014 18152.57 107.94 52777.90 88888.00 2006-01-14 15:07:22.403 014 18152.56 107.88 52777.91 88888.00 2006-01-14 15:07:22.903 014 18152.64 107.89 52777.84 88888.00 2006-01-14 15:07:23.403 014 18152.67 107.78 52777.79 88888.00 2006-01-14 15:07:23.903 014 18152.66 107.81 52777.68 88888.00 2006-01-14 15:07:24.403 014 18152.78 107.91 52777.72 88888.00 2006-01-14 15:07:24.903 014 18152.87 107.84 52777.78 88888.00 2006-01-14 15:07:25.403 014 18153.02 107.75 52777.78 88888.00 2006-01-14 15:07:25.903 014 18153.02 107.58 52777.76 88888.00 2006-01-14 15:07:26.403 014 18153.09 107.51 52777.65 88888.00 2006-01-14 15:07:26.903 014 18153.16 107.57 52777.57 88888.00 2006-01-14 15:07:27.403 014 18153.23 107.66 52777.59 88888.00 2006-01-14 15:07:27.903 014 18153.22 107.64 52777.56 88888.00 2006-01-14 15:07:28.403 014 18153.33 107.71 52777.57 88888.00 2006-01-14 15:07:28.903 014 18153.36 107.77 52777.56 88888.00 2006-01-14 15:07:29.403 014 18153.44 107.78 52777.41 88888.00 2006-01-14 15:07:29.903 014 18153.42 107.72 52777.48 88888.00 2006-01-14 15:07:30.403 014 18153.53 107.63 52777.54 88888.00 2006-01-14 15:07:30.903 014 18153.69 107.58 52777.53 88888.00 2006-01-14 15:07:31.403 014 18153.74 107.52 52777.45 88888.00 2006-01-14 15:07:31.903 014 18153.69 107.62 52777.47 88888.00 2006-01-14 15:07:32.403 014 18153.71 107.65 52777.40 88888.00 2006-01-14 15:07:32.903 014 18153.82 107.56 52777.40 88888.00 2006-01-14 15:07:33.403 014 18153.85 107.46 52777.52 88888.00 2006-01-14 15:07:33.903 014 18154.03 107.36 52777.45 88888.00 2006-01-14 15:07:34.403 014 18154.06 107.31 52777.20 88888.00 2006-01-14 15:07:34.903 014 18153.94 107.30 52777.20 88888.00 2006-01-14 15:07:35.403 014 18153.96 107.26 52777.11 88888.00 2006-01-14 15:07:35.903 014 18154.09 107.13 52777.06 88888.00 2006-01-14 15:07:36.403 014 18154.15 107.12 52777.21 88888.00 2006-01-14 15:07:36.903 014 18154.35 107.17 52777.20 88888.00 2006-01-14 15:07:37.403 014 18154.40 107.02 52777.30 88888.00 2006-01-14 15:07:37.903 014 18154.53 107.05 52777.27 88888.00 2006-01-14 15:07:38.403 014 18154.51 106.92 52777.34 88888.00 2006-01-14 15:07:38.903 014 18154.49 106.87 52777.32 88888.00 2006-01-14 15:07:39.403 014 18154.45 106.85 52777.24 88888.00 2006-01-14 15:07:39.903 014 18154.62 106.71 52777.18 88888.00 2006-01-14 15:07:40.403 014 18154.69 106.73 52777.18 88888.00 2006-01-14 15:07:40.903 014 18154.67 106.71 52777.17 88888.00 2006-01-14 15:07:41.403 014 18154.61 106.72 52777.15 88888.00 2006-01-14 15:07:41.903 014 18154.68 106.62 52777.24 88888.00 2006-01-14 15:07:42.403 014 18154.70 106.55 52777.27 88888.00 2006-01-14 15:07:42.903 014 18154.67 106.55 52777.21 88888.00 2006-01-14 15:07:43.403 014 18154.63 106.53 52777.18 88888.00 2006-01-14 15:07:43.903 014 18154.69 106.61 52777.21 88888.00 2006-01-14 15:07:44.403 014 18154.79 106.49 52777.15 88888.00 2006-01-14 15:07:44.903 014 18154.77 106.38 52777.11 88888.00 2006-01-14 15:07:45.403 014 18154.79 106.26 52777.00 88888.00 2006-01-14 15:07:45.903 014 18154.70 106.12 52776.91 88888.00 2006-01-14 15:07:46.403 014 18154.78 106.12 52776.90 88888.00 2006-01-14 15:07:46.903 014 18154.86 106.15 52776.89 88888.00 2006-01-14 15:07:47.403 014 18154.88 106.07 52776.89 88888.00 2006-01-14 15:07:47.903 014 18154.86 106.08 52776.89 88888.00 2006-01-14 15:07:48.403 014 18154.83 105.92 52776.89 88888.00 2006-01-14 15:07:48.903 014 18154.89 105.81 52776.89 88888.00 2006-01-14 15:07:49.403 014 18154.96 105.83 52776.89 88888.00 2006-01-14 15:07:49.903 014 18154.90 105.82 52776.89 88888.00 2006-01-14 15:07:50.403 014 18155.08 105.78 52776.89 88888.00 2006-01-14 15:07:50.903 014 18155.30 105.75 52776.89 88888.00 2006-01-14 15:07:51.403 014 18155.17 105.61 52776.94 88888.00 2006-01-14 15:07:51.903 014 18155.02 105.58 52776.98 88888.00 2006-01-14 15:07:52.403 014 18155.10 105.65 52776.97 88888.00 2006-01-14 15:07:52.903 014 18155.12 105.67 52777.02 88888.00 2006-01-14 15:07:53.403 014 18155.19 105.67 52777.11 88888.00 2006-01-14 15:07:53.903 014 18155.32 105.74 52777.19 88888.00 2006-01-14 15:07:54.403 014 18155.38 105.74 52777.17 88888.00 2006-01-14 15:07:54.903 014 18155.30 105.72 52777.01 88888.00 2006-01-14 15:07:55.403 014 18155.29 105.68 52776.94 88888.00 2006-01-14 15:07:55.903 014 18155.17 105.57 52776.87 88888.00 2006-01-14 15:07:56.403 014 18155.26 105.62 52776.83 88888.00 2006-01-14 15:07:56.903 014 18155.28 105.67 52776.84 88888.00 2006-01-14 15:07:57.403 014 18155.17 105.57 52776.96 88888.00 2006-01-14 15:07:57.903 014 18155.08 105.49 52776.96 88888.00 2006-01-14 15:07:58.403 014 18155.19 105.57 52776.91 88888.00 2006-01-14 15:07:58.903 014 18155.30 105.67 52777.02 88888.00 2006-01-14 15:07:59.403 014 18155.34 105.67 52777.02 88888.00 2006-01-14 15:07:59.903 014 18155.39 105.76 52777.04 88888.00 2006-01-14 15:08:00.403 014 18155.37 105.79 52777.20 88888.00 2006-01-14 15:08:00.903 014 18155.22 105.81 52777.23 88888.00 2006-01-14 15:08:01.403 014 18155.25 105.74 52777.20 88888.00 2006-01-14 15:08:01.903 014 18155.17 105.64 52777.19 88888.00 2006-01-14 15:08:02.403 014 18155.24 105.62 52777.37 88888.00 2006-01-14 15:08:02.903 014 18155.30 105.70 52777.45 88888.00 2006-01-14 15:08:03.403 014 18155.29 105.70 52777.44 88888.00 2006-01-14 15:08:03.903 014 18155.35 105.74 52777.31 88888.00 2006-01-14 15:08:04.403 014 18155.36 105.73 52777.33 88888.00 2006-01-14 15:08:04.903 014 18155.38 105.84 52777.37 88888.00 2006-01-14 15:08:05.403 014 18155.39 105.96 52777.35 88888.00 2006-01-14 15:08:05.903 014 18155.38 105.89 52777.29 88888.00 2006-01-14 15:08:06.403 014 18155.33 105.81 52777.35 88888.00 2006-01-14 15:08:06.903 014 18155.19 105.87 52777.37 88888.00 2006-01-14 15:08:07.403 014 18155.14 105.84 52777.44 88888.00 2006-01-14 15:08:07.903 014 18155.23 105.83 52777.46 88888.00 2006-01-14 15:08:08.403 014 18155.34 105.78 52777.52 88888.00 2006-01-14 15:08:08.903 014 18155.26 105.86 52777.56 88888.00 2006-01-14 15:08:09.403 014 18155.15 105.98 52777.59 88888.00 2006-01-14 15:08:09.903 014 18155.19 106.01 52777.66 88888.00 2006-01-14 15:08:10.403 014 18155.13 105.89 52777.66 88888.00 2006-01-14 15:08:10.903 014 18155.17 105.89 52777.64 88888.00 2006-01-14 15:08:11.403 014 18155.04 105.94 52777.71 88888.00 2006-01-14 15:08:11.903 014 18155.03 105.99 52777.64 88888.00 2006-01-14 15:08:12.403 014 18154.96 105.96 52777.64 88888.00 2006-01-14 15:08:12.903 014 18154.91 106.02 52777.68 88888.00 2006-01-14 15:08:13.403 014 18154.97 106.02 52777.77 88888.00 2006-01-14 15:08:13.903 014 18154.96 105.94 52777.84 88888.00 2006-01-14 15:08:14.403 014 18154.90 105.90 52777.99 88888.00 2006-01-14 15:08:14.903 014 18155.00 105.83 52778.02 88888.00 2006-01-14 15:08:15.403 014 18154.95 105.85 52778.06 88888.00 2006-01-14 15:08:15.903 014 18154.89 105.84 52778.11 88888.00 2006-01-14 15:08:16.403 014 18154.86 105.88 52778.07 88888.00 2006-01-14 15:08:16.903 014 18154.83 105.83 52778.08 88888.00 2006-01-14 15:08:17.403 014 18154.88 105.78 52778.10 88888.00 2006-01-14 15:08:17.903 014 18154.84 105.83 52778.11 88888.00 2006-01-14 15:08:18.403 014 18154.82 105.85 52778.11 88888.00 2006-01-14 15:08:18.903 014 18154.71 105.84 52778.16 88888.00 2006-01-14 15:08:19.403 014 18154.67 105.85 52778.22 88888.00 2006-01-14 15:08:19.903 014 18154.64 105.89 52778.14 88888.00 2006-01-14 15:08:20.403 014 18154.66 106.04 52778.10 88888.00 2006-01-14 15:08:20.903 014 18154.62 106.08 52778.08 88888.00 2006-01-14 15:08:21.403 014 18154.63 106.18 52778.18 88888.00 2006-01-14 15:08:21.903 014 18154.59 106.19 52778.20 88888.00 2006-01-14 15:08:22.403 014 18154.53 106.06 52778.22 88888.00 2006-01-14 15:08:22.903 014 18154.56 105.94 52778.20 88888.00 2006-01-14 15:08:23.403 014 18154.53 105.96 52778.17 88888.00 2006-01-14 15:08:23.903 014 18154.58 105.92 52778.25 88888.00 2006-01-14 15:08:24.403 014 18154.66 105.98 52778.22 88888.00 2006-01-14 15:08:24.903 014 18154.53 106.06 52778.28 88888.00 2006-01-14 15:08:25.403 014 18154.47 106.18 52778.36 88888.00 2006-01-14 15:08:25.903 014 18154.38 106.20 52778.28 88888.00 2006-01-14 15:08:26.403 014 18154.39 106.25 52778.17 88888.00 2006-01-14 15:08:26.903 014 18154.42 106.23 52778.18 88888.00 2006-01-14 15:08:27.403 014 18154.48 106.22 52778.33 88888.00 2006-01-14 15:08:27.903 014 18154.43 106.18 52778.40 88888.00 2006-01-14 15:08:28.403 014 18154.31 106.18 52778.41 88888.00 2006-01-14 15:08:28.903 014 18154.24 106.24 52778.38 88888.00 2006-01-14 15:08:29.403 014 18154.26 106.23 52778.42 88888.00 2006-01-14 15:08:29.903 014 18154.21 106.18 52778.53 88888.00 2006-01-14 15:08:30.403 014 18154.31 106.12 52778.49 88888.00 2006-01-14 15:08:30.903 014 18154.31 106.17 52778.48 88888.00 2006-01-14 15:08:31.403 014 18154.30 106.17 52778.53 88888.00 2006-01-14 15:08:31.903 014 18154.31 106.09 52778.57 88888.00 2006-01-14 15:08:32.403 014 18154.15 106.12 52778.47 88888.00 2006-01-14 15:08:32.903 014 18154.20 106.11 52778.43 88888.00 2006-01-14 15:08:33.403 014 18154.15 106.08 52778.48 88888.00 2006-01-14 15:08:33.903 014 18154.19 106.13 52778.46 88888.00 2006-01-14 15:08:34.403 014 18154.19 106.15 52778.54 88888.00 2006-01-14 15:08:34.903 014 18154.14 106.19 52778.50 88888.00 2006-01-14 15:08:35.403 014 18154.12 106.20 52778.49 88888.00 2006-01-14 15:08:35.903 014 18154.13 106.23 52778.57 88888.00 2006-01-14 15:08:36.403 014 18154.18 106.18 52778.53 88888.00 2006-01-14 15:08:36.903 014 18154.13 106.15 52778.60 88888.00 2006-01-14 15:08:37.403 014 18154.06 106.18 52778.52 88888.00 2006-01-14 15:08:37.903 014 18154.06 106.19 52778.41 88888.00 2006-01-14 15:08:38.403 014 18154.09 106.06 52778.54 88888.00 2006-01-14 15:08:38.903 014 18154.12 106.06 52778.49 88888.00 2006-01-14 15:08:39.403 014 18154.04 106.02 52778.37 88888.00 2006-01-14 15:08:39.903 014 18153.96 106.06 52778.37 88888.00 2006-01-14 15:08:40.403 014 18153.96 105.98 52778.52 88888.00 2006-01-14 15:08:40.903 014 18153.99 105.97 52778.58 88888.00 2006-01-14 15:08:41.403 014 18154.01 105.87 52778.63 88888.00 2006-01-14 15:08:41.903 014 18153.98 105.89 52778.68 88888.00 2006-01-14 15:08:42.403 014 18153.93 105.81 52778.70 88888.00 2006-01-14 15:08:42.903 014 18153.96 105.78 52778.75 88888.00 2006-01-14 15:08:43.403 014 18153.97 105.82 52778.68 88888.00 2006-01-14 15:08:43.903 014 18153.85 105.76 52778.66 88888.00 2006-01-14 15:08:44.403 014 18153.91 105.76 52778.74 88888.00 2006-01-14 15:08:44.903 014 18153.91 105.79 52778.70 88888.00 2006-01-14 15:08:45.403 014 18153.93 105.90 52778.61 88888.00 2006-01-14 15:08:45.903 014 18153.83 105.96 52778.66 88888.00 2006-01-14 15:08:46.403 014 18153.90 105.85 52778.66 88888.00 2006-01-14 15:08:46.903 014 18153.96 105.86 52778.73 88888.00 2006-01-14 15:08:47.403 014 18153.84 105.85 52778.72 88888.00 2006-01-14 15:08:47.903 014 18153.63 105.74 52778.77 88888.00 2006-01-14 15:08:48.403 014 18153.66 105.70 52778.78 88888.00 2006-01-14 15:08:48.903 014 18153.69 105.61 52778.73 88888.00 2006-01-14 15:08:49.403 014 18153.70 105.57 52778.68 88888.00 2006-01-14 15:08:49.903 014 18153.67 105.53 52778.75 88888.00 2006-01-14 15:08:50.403 014 18153.65 105.58 52778.91 88888.00 2006-01-14 15:08:50.903 014 18153.62 105.66 52779.06 88888.00 2006-01-14 15:08:51.403 014 18153.50 105.65 52779.04 88888.00 2006-01-14 15:08:51.903 014 18153.44 105.57 52778.88 88888.00 2006-01-14 15:08:52.403 014 18153.54 105.52 52778.99 88888.00 2006-01-14 15:08:52.903 014 18153.47 105.49 52779.00 88888.00 2006-01-14 15:08:53.403 014 18153.45 105.54 52778.93 88888.00 2006-01-14 15:08:53.903 014 18153.55 105.56 52778.87 88888.00 2006-01-14 15:08:54.403 014 18153.49 105.56 52778.97 88888.00 2006-01-14 15:08:54.903 014 18153.47 105.52 52778.97 88888.00 2006-01-14 15:08:55.403 014 18153.40 105.53 52778.99 88888.00 2006-01-14 15:08:55.903 014 18153.34 105.57 52778.89 88888.00 2006-01-14 15:08:56.403 014 18153.12 105.49 52778.87 88888.00 2006-01-14 15:08:56.903 014 18153.12 105.40 52778.93 88888.00 2006-01-14 15:08:57.403 014 18153.15 105.40 52779.05 88888.00 2006-01-14 15:08:57.903 014 18153.19 105.38 52778.96 88888.00 2006-01-14 15:08:58.403 014 18153.14 105.32 52778.81 88888.00 2006-01-14 15:08:58.903 014 18153.05 105.31 52778.76 88888.00 2006-01-14 15:08:59.403 014 18153.20 105.28 52778.89 88888.00 2006-01-14 15:08:59.903 014 18153.17 105.26 52778.91 88888.00 2006-01-14 15:09:00.403 014 18153.08 105.31 52778.89 88888.00 2006-01-14 15:09:00.903 014 18152.93 105.21 52778.86 88888.00 2006-01-14 15:09:01.403 014 18152.85 105.19 52778.78 88888.00 2006-01-14 15:09:01.903 014 18152.83 105.15 52778.81 88888.00 2006-01-14 15:09:02.403 014 18152.89 105.22 52778.87 88888.00 2006-01-14 15:09:02.903 014 18152.93 105.30 52778.88 88888.00 2006-01-14 15:09:03.403 014 18152.86 105.36 52778.96 88888.00 2006-01-14 15:09:03.903 014 18152.78 105.39 52778.92 88888.00 2006-01-14 15:09:04.403 014 18152.73 105.33 52778.88 88888.00 2006-01-14 15:09:04.903 014 18152.67 105.25 52778.99 88888.00 2006-01-14 15:09:05.403 014 18152.72 105.19 52779.01 88888.00 2006-01-14 15:09:05.903 014 18152.69 105.07 52779.00 88888.00 2006-01-14 15:09:06.403 014 18152.67 105.09 52778.95 88888.00 2006-01-14 15:09:06.903 014 18152.61 105.17 52778.86 88888.00 2006-01-14 15:09:07.403 014 18152.54 105.22 52778.84 88888.00 2006-01-14 15:09:07.903 014 18152.55 105.30 52778.93 88888.00 2006-01-14 15:09:08.403 014 18152.56 105.31 52778.92 88888.00 2006-01-14 15:09:08.903 014 18152.56 105.24 52778.84 88888.00 2006-01-14 15:09:09.403 014 18152.45 105.14 52778.84 88888.00 2006-01-14 15:09:09.903 014 18152.44 105.13 52778.95 88888.00 2006-01-14 15:09:10.403 014 18152.44 105.19 52778.95 88888.00 2006-01-14 15:09:10.903 014 18152.34 105.24 52778.95 88888.00 2006-01-14 15:09:11.403 014 18152.30 105.29 52778.97 88888.00 2006-01-14 15:09:11.903 014 18152.38 105.28 52779.00 88888.00 2006-01-14 15:09:12.403 014 18152.35 105.25 52778.97 88888.00 2006-01-14 15:09:12.903 014 18152.29 105.17 52778.84 88888.00 2006-01-14 15:09:13.403 014 18152.20 105.04 52778.77 88888.00 2006-01-14 15:09:13.903 014 18152.28 105.07 52778.78 88888.00 2006-01-14 15:09:14.403 014 18152.20 105.05 52778.78 88888.00 2006-01-14 15:09:14.903 014 18152.08 105.00 52778.82 88888.00 2006-01-14 15:09:15.403 014 18152.20 105.17 52778.76 88888.00 2006-01-14 15:09:15.903 014 18152.17 105.24 52778.86 88888.00 2006-01-14 15:09:16.403 014 18152.08 105.26 52778.88 88888.00 2006-01-14 15:09:16.903 014 18151.97 105.31 52778.82 88888.00 2006-01-14 15:09:17.403 014 18152.07 105.25 52778.77 88888.00 2006-01-14 15:09:17.903 014 18152.07 105.22 52778.76 88888.00 2006-01-14 15:09:18.403 014 18152.11 105.23 52778.83 88888.00 2006-01-14 15:09:18.903 014 18152.21 105.16 52778.77 88888.00 2006-01-14 15:09:19.403 014 18152.15 105.04 52778.77 88888.00 2006-01-14 15:09:19.903 014 18152.19 104.94 52778.73 88888.00 2006-01-14 15:09:20.403 014 18152.15 104.90 52778.61 88888.00 2006-01-14 15:09:20.903 014 18152.04 104.99 52778.42 88888.00 2006-01-14 15:09:21.403 014 18151.98 105.07 52778.36 88888.00 2006-01-14 15:09:21.903 014 18152.01 105.25 52778.40 88888.00 2006-01-14 15:09:22.403 014 18152.09 105.26 52778.39 88888.00 2006-01-14 15:09:22.903 014 18152.06 105.24 52778.34 88888.00 2006-01-14 15:09:23.403 014 18152.06 105.20 52778.18 88888.00 2006-01-14 15:09:23.903 014 18152.01 105.26 52778.28 88888.00 2006-01-14 15:09:24.403 014 18152.15 105.32 52778.40 88888.00 2006-01-14 15:09:24.903 014 18152.20 105.34 52778.38 88888.00 2006-01-14 15:09:25.403 014 18152.18 105.29 52778.36 88888.00 2006-01-14 15:09:25.903 014 18152.14 105.35 52778.30 88888.00 2006-01-14 15:09:26.403 014 18152.11 105.35 52778.29 88888.00 2006-01-14 15:09:26.903 014 18152.12 105.37 52778.19 88888.00 2006-01-14 15:09:27.403 014 18152.15 105.36 52778.14 88888.00 2006-01-14 15:09:27.903 014 18152.14 105.39 52778.15 88888.00 2006-01-14 15:09:28.403 014 18152.20 105.39 52778.05 88888.00 2006-01-14 15:09:28.903 014 18152.20 105.25 52778.12 88888.00 2006-01-14 15:09:29.403 014 18152.26 105.20 52778.13 88888.00 2006-01-14 15:09:29.903 014 18152.20 105.24 52778.06 88888.00 2006-01-14 15:09:30.403 014 18152.19 105.33 52778.05 88888.00 2006-01-14 15:09:30.903 014 18152.12 105.32 52777.94 88888.00 2006-01-14 15:09:31.403 014 18152.23 105.34 52778.07 88888.00 2006-01-14 15:09:31.903 014 18152.25 105.31 52777.93 88888.00 2006-01-14 15:09:32.403 014 18152.29 105.30 52777.88 88888.00 2006-01-14 15:09:32.903 014 18152.35 105.31 52778.06 88888.00 2006-01-14 15:09:33.403 014 18152.42 105.32 52778.12 88888.00 2006-01-14 15:09:33.903 014 18152.33 105.28 52778.03 88888.00 2006-01-14 15:09:34.403 014 18152.44 105.21 52777.84 88888.00 2006-01-14 15:09:34.903 014 18152.44 105.24 52777.81 88888.00 2006-01-14 15:09:35.403 014 18152.39 105.26 52777.78 88888.00 2006-01-14 15:09:35.903 014 18152.41 105.17 52777.75 88888.00 2006-01-14 15:09:36.403 014 18152.53 105.05 52777.81 88888.00 2006-01-14 15:09:36.903 014 18152.56 105.02 52777.79 88888.00 2006-01-14 15:09:37.403 014 18152.51 105.01 52777.71 88888.00 2006-01-14 15:09:37.903 014 18152.55 105.09 52777.72 88888.00 2006-01-14 15:09:38.403 014 18152.56 105.07 52777.88 88888.00 2006-01-14 15:09:38.903 014 18152.54 105.23 52777.95 88888.00 2006-01-14 15:09:39.403 014 18152.64 105.14 52777.90 88888.00 2006-01-14 15:09:39.903 014 18152.62 104.97 52777.90 88888.00 2006-01-14 15:09:40.403 014 18152.58 105.03 52777.94 88888.00 2006-01-14 15:09:40.903 014 18152.55 105.04 52777.96 88888.00 2006-01-14 15:09:41.403 014 18152.73 105.03 52777.76 88888.00 2006-01-14 15:09:41.903 014 18152.84 104.95 52777.67 88888.00 2006-01-14 15:09:42.403 014 18152.74 104.94 52777.67 88888.00 2006-01-14 15:09:42.903 014 18152.76 105.01 52777.72 88888.00 2006-01-14 15:09:43.403 014 18152.67 104.95 52777.72 88888.00 2006-01-14 15:09:43.903 014 18152.68 104.94 52777.69 88888.00 2006-01-14 15:09:44.403 014 18152.73 104.99 52777.67 88888.00 2006-01-14 15:09:44.903 014 18152.74 104.92 52777.69 88888.00 2006-01-14 15:09:45.403 014 18152.66 104.94 52777.69 88888.00 2006-01-14 15:09:45.903 014 18152.61 104.84 52777.77 88888.00 2006-01-14 15:09:46.403 014 18152.57 104.87 52777.80 88888.00 2006-01-14 15:09:46.903 014 18152.63 104.96 52777.78 88888.00 2006-01-14 15:09:47.403 014 18152.68 105.01 52777.70 88888.00 2006-01-14 15:09:47.903 014 18152.54 104.97 52777.66 88888.00 2006-01-14 15:09:48.403 014 18152.53 104.88 52777.70 88888.00 2006-01-14 15:09:48.903 014 18152.60 104.76 52777.71 88888.00 2006-01-14 15:09:49.403 014 18152.61 104.71 52777.72 88888.00 2006-01-14 15:09:49.903 014 18152.60 104.73 52777.87 88888.00 2006-01-14 15:09:50.403 014 18152.67 104.73 52777.90 88888.00 2006-01-14 15:09:50.903 014 18152.66 104.74 52777.87 88888.00 2006-01-14 15:09:51.403 014 18152.64 104.80 52777.85 88888.00 2006-01-14 15:09:51.903 014 18152.71 104.79 52777.85 88888.00 2006-01-14 15:09:52.403 014 18152.80 104.71 52777.82 88888.00 2006-01-14 15:09:52.903 014 18152.78 104.77 52777.83 88888.00 2006-01-14 15:09:53.403 014 18152.75 104.87 52777.90 88888.00 2006-01-14 15:09:53.903 014 18152.71 104.84 52777.87 88888.00 2006-01-14 15:09:54.403 014 18152.69 105.00 52777.91 88888.00 2006-01-14 15:09:54.903 014 18152.69 105.04 52777.94 88888.00 2006-01-14 15:09:55.403 014 18152.63 105.04 52777.87 88888.00 2006-01-14 15:09:55.903 014 18152.64 104.95 52777.92 88888.00 2006-01-14 15:09:56.403 014 18152.65 104.89 52777.92 88888.00 2006-01-14 15:09:56.903 014 18152.73 104.94 52777.82 88888.00 2006-01-14 15:09:57.403 014 18152.71 105.02 52777.89 88888.00 2006-01-14 15:09:57.903 014 18152.73 105.08 52777.83 88888.00 2006-01-14 15:09:58.400 014 18152.79 105.05 52777.89 88888.00 2006-01-14 15:09:58.900 014 18152.73 105.02 52777.90 88888.00 2006-01-14 15:09:59.400 014 18152.62 105.08 52777.67 88888.00 2006-01-14 15:09:59.900 014 18152.55 105.01 52777.93 88888.00 2006-01-14 15:10:00.400 014 18152.79 105.06 52778.05 88888.00 2006-01-14 15:10:00.900 014 18152.80 105.15 52778.05 88888.00 2006-01-14 15:10:01.400 014 18152.77 105.14 52778.08 88888.00 2006-01-14 15:10:01.900 014 18152.60 105.15 52778.13 88888.00 2006-01-14 15:10:02.400 014 18152.53 105.09 52778.05 88888.00 2006-01-14 15:10:02.900 014 18152.56 105.04 52778.15 88888.00 2006-01-14 15:10:03.400 014 18152.62 105.08 52778.13 88888.00 2006-01-14 15:10:03.900 014 18152.63 105.00 52777.96 88888.00 2006-01-14 15:10:04.400 014 18152.56 105.03 52777.92 88888.00 2006-01-14 15:10:04.900 014 18152.51 105.07 52777.96 88888.00 2006-01-14 15:10:05.400 014 18152.50 105.11 52778.00 88888.00 2006-01-14 15:10:05.900 014 18152.43 105.09 52777.98 88888.00 2006-01-14 15:10:06.400 014 18152.45 105.03 52777.94 88888.00 2006-01-14 15:10:06.900 014 18152.43 105.01 52777.91 88888.00 2006-01-14 15:10:07.400 014 18152.40 104.92 52778.02 88888.00 2006-01-14 15:10:07.900 014 18152.36 104.91 52778.00 88888.00 2006-01-14 15:10:08.400 014 18152.14 104.90 52778.06 88888.00 2006-01-14 15:10:08.900 014 18151.98 105.01 52778.10 88888.00 2006-01-14 15:10:09.400 014 18152.01 105.03 52778.15 88888.00 2006-01-14 15:10:09.900 014 18152.03 105.04 52778.10 88888.00 2006-01-14 15:10:10.400 014 18152.12 105.13 52778.15 88888.00 2006-01-14 15:10:10.900 014 18152.01 105.15 52778.20 88888.00 2006-01-14 15:10:11.400 014 18151.96 105.03 52778.07 88888.00 2006-01-14 15:10:11.900 014 18151.95 105.09 52778.01 88888.00 2006-01-14 15:10:12.400 014 18151.92 105.24 52778.04 88888.00 2006-01-14 15:10:12.900 014 18151.89 105.25 52778.04 88888.00 2006-01-14 15:10:13.400 014 18151.89 105.22 52778.03 88888.00 2006-01-14 15:10:13.900 014 18151.96 105.15 52777.92 88888.00 2006-01-14 15:10:14.400 014 18151.82 105.09 52777.96 88888.00 2006-01-14 15:10:14.900 014 18151.78 105.10 52777.87 88888.00 2006-01-14 15:10:15.400 014 18151.81 105.08 52777.87 88888.00 2006-01-14 15:10:15.900 014 18151.80 105.18 52777.91 88888.00 2006-01-14 15:10:16.400 014 18151.95 105.39 52777.98 88888.00 2006-01-14 15:10:16.900 014 18151.96 105.31 52777.83 88888.00 2006-01-14 15:10:17.400 014 18151.84 105.26 52777.88 88888.00 2006-01-14 15:10:17.900 014 18151.92 105.21 52777.87 88888.00 2006-01-14 15:10:18.400 014 18151.97 105.11 52777.85 88888.00 2006-01-14 15:10:18.900 014 18151.96 105.05 52777.83 88888.00 2006-01-14 15:10:19.400 014 18152.00 105.17 52777.84 88888.00 2006-01-14 15:10:19.900 014 18152.00 105.31 52777.59 88888.00 2006-01-14 15:10:20.400 014 18152.03 105.32 52777.66 88888.00 2006-01-14 15:10:20.900 014 18152.12 105.35 52777.81 88888.00 2006-01-14 15:10:21.400 014 18152.17 105.38 52777.83 88888.00 2006-01-14 15:10:21.900 014 18152.19 105.42 52777.76 88888.00 2006-01-14 15:10:22.400 014 18152.25 105.39 52777.75 88888.00 2006-01-14 15:10:22.900 014 18152.29 105.35 52777.67 88888.00 2006-01-14 15:10:23.400 014 18152.23 105.45 52777.61 88888.00 2006-01-14 15:10:23.900 014 18152.29 105.53 52777.66 88888.00 2006-01-14 15:10:24.400 014 18152.28 105.42 52777.64 88888.00 2006-01-14 15:10:24.900 014 18152.14 105.36 52777.59 88888.00 2006-01-14 15:10:25.400 014 18152.14 105.41 52777.64 88888.00 2006-01-14 15:10:25.900 014 18152.12 105.44 52777.59 88888.00 2006-01-14 15:10:26.400 014 18152.10 105.43 52777.64 88888.00 2006-01-14 15:10:26.900 014 18152.08 105.48 52777.66 88888.00 2006-01-14 15:10:27.400 014 18151.98 105.47 52777.72 88888.00 2006-01-14 15:10:27.900 014 18151.93 105.49 52777.72 88888.00 2006-01-14 15:10:28.400 014 18152.01 105.51 52777.67 88888.00 2006-01-14 15:10:28.900 014 18152.06 105.55 52777.61 88888.00 2006-01-14 15:10:29.400 014 18152.01 105.59 52777.65 88888.00 2006-01-14 15:10:29.900 014 18152.09 105.67 52777.69 88888.00 2006-01-14 15:10:30.400 014 18152.01 105.63 52777.70 88888.00 2006-01-14 15:10:30.900 014 18152.04 105.55 52777.70 88888.00 2006-01-14 15:10:31.400 014 18152.09 105.51 52777.56 88888.00 2006-01-14 15:10:31.900 014 18152.08 105.46 52777.57 88888.00 2006-01-14 15:10:32.400 014 18151.96 105.48 52777.14 88888.00 2006-01-14 15:10:32.900 014 18151.92 105.57 52777.30 88888.00 2006-01-14 15:10:33.400 014 18152.03 105.63 52777.57 88888.00 2006-01-14 15:10:33.900 014 18152.07 105.65 52777.72 88888.00 2006-01-14 15:10:34.400 014 18152.08 105.61 52777.65 88888.00 2006-01-14 15:10:34.900 014 18151.98 105.64 52777.61 88888.00 2006-01-14 15:10:35.400 014 18152.02 105.74 52777.53 88888.00 2006-01-14 15:10:35.900 014 18152.12 105.73 52777.50 88888.00 2006-01-14 15:10:36.400 014 18152.12 105.80 52777.61 88888.00 2006-01-14 15:10:36.900 014 18151.96 105.86 52777.66 88888.00 2006-01-14 15:10:37.400 014 18151.91 105.77 52777.72 88888.00 2006-01-14 15:10:37.900 014 18151.97 105.89 52777.66 88888.00 2006-01-14 15:10:38.400 014 18151.99 105.92 52777.56 88888.00 2006-01-14 15:10:38.900 014 18152.03 105.84 52777.55 88888.00 2006-01-14 15:10:39.400 014 18152.08 105.87 52777.54 88888.00 2006-01-14 15:10:39.900 014 18152.10 105.71 52777.57 88888.00 2006-01-14 15:10:40.400 014 18152.13 105.61 52777.65 88888.00 2006-01-14 15:10:40.900 014 18152.13 105.65 52777.84 88888.00 2006-01-14 15:10:41.400 014 18152.24 105.72 52777.90 88888.00 2006-01-14 15:10:41.900 014 18152.29 105.69 52777.82 88888.00 2006-01-14 15:10:42.400 014 18152.23 105.74 52777.82 88888.00 2006-01-14 15:10:42.900 014 18152.14 105.87 52777.81 88888.00 2006-01-14 15:10:43.400 014 18152.13 106.04 52777.87 88888.00 2006-01-14 15:10:43.900 014 18152.14 106.01 52777.81 88888.00 2006-01-14 15:10:44.400 014 18152.08 105.98 52777.67 88888.00 2006-01-14 15:10:44.900 014 18152.06 105.82 52777.73 88888.00 2006-01-14 15:10:45.400 014 18152.00 105.77 52777.76 88888.00 2006-01-14 15:10:45.900 014 18151.90 105.78 52777.68 88888.00 2006-01-14 15:10:46.400 014 18151.97 105.84 52777.70 88888.00 2006-01-14 15:10:46.900 014 18151.98 105.82 52777.81 88888.00 2006-01-14 15:10:47.400 014 18151.89 105.79 52777.81 88888.00 2006-01-14 15:10:47.900 014 18151.85 105.74 52777.73 88888.00 2006-01-14 15:10:48.400 014 18151.76 105.78 52777.72 88888.00 2006-01-14 15:10:48.900 014 18151.76 105.83 52777.81 88888.00 2006-01-14 15:10:49.400 014 18151.77 105.83 52777.87 88888.00 2006-01-14 15:10:49.900 014 18151.76 105.71 52777.90 88888.00 2006-01-14 15:10:50.400 014 18151.82 105.68 52777.84 88888.00 2006-01-14 15:10:50.900 014 18151.85 105.63 52777.75 88888.00 2006-01-14 15:10:51.400 014 18151.85 105.51 52777.68 88888.00 2006-01-14 15:10:51.900 014 18151.75 105.50 52777.81 88888.00 2006-01-14 15:10:52.400 014 18151.64 105.40 52777.78 88888.00 2006-01-14 15:10:52.900 014 18151.53 105.46 52777.69 88888.00 2006-01-14 15:10:53.400 014 18151.63 105.33 52777.76 88888.00 2006-01-14 15:10:53.900 014 18151.62 105.31 52777.85 88888.00 2006-01-14 15:10:54.400 014 18151.47 105.40 52777.85 88888.00 2006-01-14 15:10:54.900 014 18151.44 105.45 52777.84 88888.00 2006-01-14 15:10:55.400 014 18151.60 105.50 52777.78 88888.00 2006-01-14 15:10:55.900 014 18151.57 105.46 52777.61 88888.00 2006-01-14 15:10:56.400 014 18151.58 105.42 52777.60 88888.00 2006-01-14 15:10:56.900 014 18151.49 105.38 52777.65 88888.00 2006-01-14 15:10:57.400 014 18151.39 105.31 52777.66 88888.00 2006-01-14 15:10:57.900 014 18151.45 105.29 52777.69 88888.00 2006-01-14 15:10:58.400 014 18151.48 105.28 52777.64 88888.00 2006-01-14 15:10:58.900 014 18151.52 105.25 52777.61 88888.00 2006-01-14 15:10:59.400 014 18151.53 105.17 52777.76 88888.00 2006-01-14 15:10:59.900 014 18151.46 105.19 52777.67 88888.00 2006-01-14 15:11:00.400 014 18151.50 105.15 52777.81 88888.00 2006-01-14 15:11:00.900 014 18151.49 105.02 52777.89 88888.00 2006-01-14 15:11:01.400 014 18151.53 105.03 52777.85 88888.00 2006-01-14 15:11:01.900 014 18151.49 105.08 52777.85 88888.00 2006-01-14 15:11:02.400 014 18151.65 105.16 52777.77 88888.00 2006-01-14 15:11:02.900 014 18151.55 105.08 52777.76 88888.00 2006-01-14 15:11:03.400 014 18151.47 105.14 52777.73 88888.00 2006-01-14 15:11:03.900 014 18151.54 105.15 52777.89 88888.00 2006-01-14 15:11:04.400 014 18151.55 105.11 52777.90 88888.00 2006-01-14 15:11:04.900 014 18151.57 105.02 52777.94 88888.00 2006-01-14 15:11:05.400 014 18151.53 105.04 52777.94 88888.00 2006-01-14 15:11:05.900 014 18151.37 104.99 52777.94 88888.00 2006-01-14 15:11:06.400 014 18151.56 105.02 52777.78 88888.00 2006-01-14 15:11:06.900 014 18151.58 105.06 52777.66 88888.00 2006-01-14 15:11:07.400 014 18151.48 105.01 52777.79 88888.00 2006-01-14 15:11:07.900 014 18151.38 105.00 52777.78 88888.00 2006-01-14 15:11:08.400 014 18151.39 105.05 52777.81 88888.00 2006-01-14 15:11:08.900 014 18151.46 105.12 52777.81 88888.00 2006-01-14 15:11:09.400 014 18151.62 105.17 52777.64 88888.00 2006-01-14 15:11:09.900 014 18151.74 105.10 52777.66 88888.00 2006-01-14 15:11:10.400 014 18151.53 105.13 52777.78 88888.00 2006-01-14 15:11:10.900 014 18151.48 105.11 52777.75 88888.00 2006-01-14 15:11:11.400 014 18151.57 105.13 52777.73 88888.00 2006-01-14 15:11:11.900 014 18151.60 105.11 52777.75 88888.00 2006-01-14 15:11:12.400 014 18151.50 105.09 52777.80 88888.00 2006-01-14 15:11:12.900 014 18151.47 105.13 52777.80 88888.00 2006-01-14 15:11:13.400 014 18151.48 105.17 52777.77 88888.00 2006-01-14 15:11:13.900 014 18151.57 105.15 52777.69 88888.00 2006-01-14 15:11:14.400 014 18151.64 105.17 52777.80 88888.00 2006-01-14 15:11:14.900 014 18151.60 105.10 52777.79 88888.00 2006-01-14 15:11:15.400 014 18151.53 105.05 52777.68 88888.00 2006-01-14 15:11:15.900 014 18151.59 105.14 52777.69 88888.00 2006-01-14 15:11:16.400 014 18151.67 105.19 52777.67 88888.00 2006-01-14 15:11:16.900 014 18151.69 105.17 52777.73 88888.00 2006-01-14 15:11:17.400 014 18151.57 105.03 52777.67 88888.00 2006-01-14 15:11:17.900 014 18151.50 104.91 52777.59 88888.00 2006-01-14 15:11:18.400 014 18151.46 104.87 52777.55 88888.00 2006-01-14 15:11:18.900 014 18151.48 104.84 52777.64 88888.00 2006-01-14 15:11:19.400 014 18151.45 104.82 52777.71 88888.00 2006-01-14 15:11:19.900 014 18151.46 104.92 52777.69 88888.00 2006-01-14 15:11:20.400 014 18151.37 104.92 52777.73 88888.00 2006-01-14 15:11:20.900 014 18151.37 104.77 52777.69 88888.00 2006-01-14 15:11:21.400 014 18151.37 104.77 52777.60 88888.00 2006-01-14 15:11:21.900 014 18151.41 104.78 52777.62 88888.00 2006-01-14 15:11:22.400 014 18151.38 104.77 52777.55 88888.00 2006-01-14 15:11:22.900 014 18151.46 104.81 52777.59 88888.00 2006-01-14 15:11:23.400 014 18151.45 104.81 52777.58 88888.00 2006-01-14 15:11:23.900 014 18151.39 104.85 52777.58 88888.00 2006-01-14 15:11:24.400 014 18151.25 104.80 52777.61 88888.00 2006-01-14 15:11:24.900 014 18151.26 104.81 52777.55 88888.00 2006-01-14 15:11:25.400 014 18151.27 104.74 52777.60 88888.00 2006-01-14 15:11:25.900 014 18151.26 104.79 52777.59 88888.00 2006-01-14 15:11:26.400 014 18151.35 104.78 52777.47 88888.00 2006-01-14 15:11:26.900 014 18151.39 104.86 52777.58 88888.00 2006-01-14 15:11:27.400 014 18151.36 104.86 52777.64 88888.00 2006-01-14 15:11:27.900 014 18151.19 104.76 52777.76 88888.00 2006-01-14 15:11:28.400 014 18151.20 104.71 52777.79 88888.00 2006-01-14 15:11:28.900 014 18151.09 104.68 52777.70 88888.00 2006-01-14 15:11:29.400 014 18151.21 104.67 52777.64 88888.00 2006-01-14 15:11:29.900 014 18151.27 104.63 52777.65 88888.00 2006-01-14 15:11:30.400 014 18151.17 104.50 52777.65 88888.00 2006-01-14 15:11:30.900 014 18151.15 104.42 52777.35 88888.00 2006-01-14 15:11:31.400 014 18151.16 104.48 52776.97 88888.00 2006-01-14 15:11:31.900 014 18151.14 104.51 52777.08 88888.00 2006-01-14 15:11:32.400 014 18151.24 104.48 52777.40 88888.00 2006-01-14 15:11:32.900 014 18151.28 104.42 52777.35 88888.00 2006-01-14 15:11:33.400 014 18151.25 104.30 52777.13 88888.00 2006-01-14 15:11:33.900 014 18151.22 104.16 52777.35 88888.00 2006-01-14 15:11:34.400 014 18151.13 104.18 52777.50 88888.00 2006-01-14 15:11:34.900 014 18151.23 104.10 52777.49 88888.00 2006-01-14 15:11:35.400 014 18151.26 104.14 52777.41 88888.00 2006-01-14 15:11:35.900 014 18151.23 104.12 52777.45 88888.00 2006-01-14 15:11:36.400 014 18151.13 104.00 52777.32 88888.00 2006-01-14 15:11:36.900 014 18151.13 104.00 52777.45 88888.00 2006-01-14 15:11:37.400 014 18151.21 104.03 52777.48 88888.00 2006-01-14 15:11:37.900 014 18151.19 104.00 52777.42 88888.00 2006-01-14 15:11:38.400 014 18151.17 103.87 52777.42 88888.00 2006-01-14 15:11:38.900 014 18151.17 103.84 52777.31 88888.00 2006-01-14 15:11:39.400 014 18151.11 103.80 52777.35 88888.00 2006-01-14 15:11:39.900 014 18151.33 103.72 52777.33 88888.00 2006-01-14 15:11:40.400 014 18151.42 103.63 52777.29 88888.00 2006-01-14 15:11:40.900 014 18151.26 103.63 52777.29 88888.00 2006-01-14 15:11:41.400 014 18151.52 103.61 52777.30 88888.00 2006-01-14 15:11:41.900 014 18151.58 103.66 52777.18 88888.00 2006-01-14 15:11:42.400 014 18151.55 103.53 52777.04 88888.00 2006-01-14 15:11:42.900 014 18151.57 103.43 52777.07 88888.00 2006-01-14 15:11:43.400 014 18151.57 103.36 52776.96 88888.00 2006-01-14 15:11:43.900 014 18151.67 103.17 52776.94 88888.00 2006-01-14 15:11:44.400 014 18151.64 103.16 52776.92 88888.00 2006-01-14 15:11:44.900 014 18151.62 103.14 52776.95 88888.00 2006-01-14 15:11:45.400 014 18151.64 103.14 52776.91 88888.00 2006-01-14 15:11:45.900 014 18151.69 103.21 52776.92 88888.00 2006-01-14 15:11:46.400 014 18151.73 103.17 52777.00 88888.00 2006-01-14 15:11:46.900 014 18151.67 103.11 52777.06 88888.00 2006-01-14 15:11:47.400 014 18151.71 103.14 52777.07 88888.00 2006-01-14 15:11:47.900 014 18151.80 103.17 52776.99 88888.00 2006-01-14 15:11:48.400 014 18151.86 103.16 52776.97 88888.00 2006-01-14 15:11:48.900 014 18151.74 103.29 52777.08 88888.00 2006-01-14 15:11:49.400 014 18151.66 103.36 52777.01 88888.00 2006-01-14 15:11:49.900 014 18151.66 103.36 52777.09 88888.00 2006-01-14 15:11:50.400 014 18151.64 103.35 52777.01 88888.00 2006-01-14 15:11:50.900 014 18151.79 103.23 52776.98 88888.00 2006-01-14 15:11:51.400 014 18151.78 103.20 52777.09 88888.00 2006-01-14 15:11:51.900 014 18151.73 103.33 52777.10 88888.00 2006-01-14 15:11:52.400 014 18151.77 103.42 52777.19 88888.00 2006-01-14 15:11:52.900 014 18151.80 103.41 52777.25 88888.00 2006-01-14 15:11:53.400 014 18151.82 103.39 52777.22 88888.00 2006-01-14 15:11:53.900 014 18151.98 103.43 52777.20 88888.00 2006-01-14 15:11:54.400 014 18151.91 103.46 52777.13 88888.00 2006-01-14 15:11:54.900 014 18151.87 103.55 52777.19 88888.00 2006-01-14 15:11:55.400 014 18151.95 103.58 52777.18 88888.00 2006-01-14 15:11:55.900 014 18151.92 103.61 52777.18 88888.00 2006-01-14 15:11:56.400 014 18151.96 103.62 52777.24 88888.00 2006-01-14 15:11:56.900 014 18152.01 103.59 52777.24 88888.00 2006-01-14 15:11:57.400 014 18152.03 103.48 52777.18 88888.00 2006-01-14 15:11:57.900 014 18152.11 103.41 52777.20 88888.00 2006-01-14 15:11:58.400 014 18152.08 103.40 52777.30 88888.00 2006-01-14 15:11:58.900 014 18152.00 103.43 52777.29 88888.00 2006-01-14 15:11:59.400 014 18151.97 103.45 52777.21 88888.00 2006-01-14 15:11:59.900 014 18151.97 103.37 52777.26 88888.00 2006-01-14 15:12:00.400 014 18152.00 103.34 52777.35 88888.00 2006-01-14 15:12:00.900 014 18151.91 103.26 52777.22 88888.00 2006-01-14 15:12:01.400 014 18151.92 103.35 52777.26 88888.00 2006-01-14 15:12:01.900 014 18152.04 103.46 52777.32 88888.00 2006-01-14 15:12:02.400 014 18152.07 103.45 52777.13 88888.00 2006-01-14 15:12:02.900 014 18152.02 103.47 52777.06 88888.00 2006-01-14 15:12:03.400 014 18151.95 103.48 52777.21 88888.00 2006-01-14 15:12:03.900 014 18151.98 103.49 52777.31 88888.00 2006-01-14 15:12:04.400 014 18152.02 103.44 52777.15 88888.00 2006-01-14 15:12:04.900 014 18152.02 103.45 52777.20 88888.00 2006-01-14 15:12:05.400 014 18151.95 103.51 52777.30 88888.00 2006-01-14 15:12:05.900 014 18151.95 103.47 52777.31 88888.00 2006-01-14 15:12:06.400 014 18152.02 103.42 52777.29 88888.00 2006-01-14 15:12:06.900 014 18151.98 103.41 52777.26 88888.00 2006-01-14 15:12:07.400 014 18152.02 103.38 52777.34 88888.00 2006-01-14 15:12:07.900 014 18152.02 103.37 52777.32 88888.00 2006-01-14 15:12:08.400 014 18151.90 103.30 52777.09 88888.00 2006-01-14 15:12:08.900 014 18151.87 103.24 52777.13 88888.00 2006-01-14 15:12:09.400 014 18151.92 103.32 52777.25 88888.00 2006-01-14 15:12:09.900 014 18151.90 103.28 52777.19 88888.00 2006-01-14 15:12:10.400 014 18151.93 103.28 52777.20 88888.00 2006-01-14 15:12:10.900 014 18151.93 103.26 52777.11 88888.00 2006-01-14 15:12:11.400 014 18151.89 103.22 52777.15 88888.00 2006-01-14 15:12:11.900 014 18151.92 103.15 52777.12 88888.00 2006-01-14 15:12:12.400 014 18151.93 103.14 52777.11 88888.00 2006-01-14 15:12:12.900 014 18151.96 103.13 52777.19 88888.00 2006-01-14 15:12:13.400 014 18151.93 103.12 52777.22 88888.00 2006-01-14 15:12:13.900 014 18152.03 103.06 52777.07 88888.00 2006-01-14 15:12:14.400 014 18152.06 103.03 52777.18 88888.00 2006-01-14 15:12:14.900 014 18152.11 103.03 52777.23 88888.00 2006-01-14 15:12:15.400 014 18151.99 103.04 52777.24 88888.00 2006-01-14 15:12:15.900 014 18152.07 103.02 52777.20 88888.00 2006-01-14 15:12:16.400 014 18152.15 103.03 52777.21 88888.00 2006-01-14 15:12:16.900 014 18152.04 102.99 52777.24 88888.00 2006-01-14 15:12:17.400 014 18152.12 102.90 52777.27 88888.00 2006-01-14 15:12:17.900 014 18152.01 102.94 52777.17 88888.00 2006-01-14 15:12:18.400 014 18152.02 102.85 52777.25 88888.00 2006-01-14 15:12:18.900 014 18151.92 102.71 52777.20 88888.00 2006-01-14 15:12:19.400 014 18151.86 102.68 52777.03 88888.00 2006-01-14 15:12:19.900 014 18151.93 102.75 52777.07 88888.00 2006-01-14 15:12:20.400 014 18151.97 102.84 52777.06 88888.00 2006-01-14 15:12:20.900 014 18151.93 102.76 52777.02 88888.00 2006-01-14 15:12:21.400 014 18152.02 102.70 52777.13 88888.00 2006-01-14 15:12:21.900 014 18152.19 102.64 52777.20 88888.00 2006-01-14 15:12:22.400 014 18152.15 102.75 52777.12 88888.00 2006-01-14 15:12:22.900 014 18152.20 102.69 52777.10 88888.00 2006-01-14 15:12:23.400 014 18152.10 102.58 52777.06 88888.00 2006-01-14 15:12:23.900 014 18152.13 102.66 52777.12 88888.00 2006-01-14 15:12:24.400 014 18151.96 102.67 52777.15 88888.00 2006-01-14 15:12:24.900 014 18152.00 102.59 52777.18 88888.00 2006-01-14 15:12:25.400 014 18152.12 102.62 52777.14 88888.00 2006-01-14 15:12:25.900 014 18152.10 102.63 52777.19 88888.00 2006-01-14 15:12:26.400 014 18152.03 102.73 52777.15 88888.00 2006-01-14 15:12:26.900 014 18152.17 102.71 52777.24 88888.00 2006-01-14 15:12:27.400 014 18152.20 102.80 52777.27 88888.00 2006-01-14 15:12:27.900 014 18152.15 102.79 52777.32 88888.00 2006-01-14 15:12:28.400 014 18152.00 102.68 52777.34 88888.00 2006-01-14 15:12:28.900 014 18152.04 102.75 52777.34 88888.00 2006-01-14 15:12:29.400 014 18152.25 102.80 52777.45 88888.00 2006-01-14 15:12:29.900 014 18152.25 102.77 52777.37 88888.00 2006-01-14 15:12:30.400 014 18152.32 102.67 52777.34 88888.00 2006-01-14 15:12:30.900 014 18152.31 102.62 52777.27 88888.00 2006-01-14 15:12:31.400 014 18152.19 102.61 52777.27 88888.00 2006-01-14 15:12:31.900 014 18152.10 102.59 52777.26 88888.00 2006-01-14 15:12:32.400 014 18152.04 102.65 52777.32 88888.00 2006-01-14 15:12:32.900 014 18152.11 102.58 52777.18 88888.00 2006-01-14 15:12:33.400 014 18152.24 102.69 52777.00 88888.00 2006-01-14 15:12:33.900 014 18152.25 102.68 52777.17 88888.00 2006-01-14 15:12:34.400 014 18152.25 102.67 52777.27 88888.00 2006-01-14 15:12:34.900 014 18152.30 102.68 52777.31 88888.00 2006-01-14 15:12:35.400 014 18152.35 102.67 52777.37 88888.00 2006-01-14 15:12:35.900 014 18152.31 102.66 52777.23 88888.00 2006-01-14 15:12:36.400 014 18152.29 102.69 52777.24 88888.00 2006-01-14 15:12:36.900 014 18152.31 102.68 52777.30 88888.00 2006-01-14 15:12:37.400 014 18152.32 102.68 52777.31 88888.00 2006-01-14 15:12:37.900 014 18152.24 102.69 52777.14 88888.00 2006-01-14 15:12:38.400 014 18152.22 102.70 52777.33 88888.00 2006-01-14 15:12:38.900 014 18152.28 102.79 52777.34 88888.00 2006-01-14 15:12:39.400 014 18152.31 102.82 52777.32 88888.00 2006-01-14 15:12:39.900 014 18152.36 102.84 52777.36 88888.00 2006-01-14 15:12:40.400 014 18152.44 102.79 52777.45 88888.00 2006-01-14 15:12:40.900 014 18152.46 102.75 52777.54 88888.00 2006-01-14 15:12:41.400 014 18152.60 102.79 52777.50 88888.00 2006-01-14 15:12:41.900 014 18152.57 102.68 52777.68 88888.00 2006-01-14 15:12:42.400 014 18152.52 102.67 52777.76 88888.00 2006-01-14 15:12:42.900 014 18152.56 102.58 52777.81 88888.00 2006-01-14 15:12:43.400 014 18152.51 102.49 52777.85 88888.00 2006-01-14 15:12:43.900 014 18152.52 102.51 52777.94 88888.00 2006-01-14 15:12:44.400 014 18152.54 102.74 52777.95 88888.00 2006-01-14 15:12:44.900 014 18152.53 102.89 52777.91 88888.00 2006-01-14 15:12:45.400 014 18152.52 102.80 52777.95 88888.00 2006-01-14 15:12:45.900 014 18152.54 102.68 52777.89 88888.00 2006-01-14 15:12:46.400 014 18152.55 102.74 52777.92 88888.00 2006-01-14 15:12:46.900 014 18152.50 102.85 52777.66 88888.00 2006-01-14 15:12:47.400 014 18152.41 102.87 52777.76 88888.00 2006-01-14 15:12:47.900 014 18152.38 102.79 52777.79 88888.00 2006-01-14 15:12:48.400 014 18152.39 102.76 52777.80 88888.00 2006-01-14 15:12:48.900 014 18152.36 102.79 52777.92 88888.00 2006-01-14 15:12:49.400 014 18152.25 102.86 52777.81 88888.00 2006-01-14 15:12:49.900 014 18152.19 102.72 52777.79 88888.00 2006-01-14 15:12:50.400 014 18152.13 102.70 52777.87 88888.00 2006-01-14 15:12:50.900 014 18152.13 102.73 52777.84 88888.00 2006-01-14 15:12:51.400 014 18152.15 102.78 52777.90 88888.00 2006-01-14 15:12:51.900 014 18152.18 102.81 52777.89 88888.00 2006-01-14 15:12:52.400 014 18152.13 102.72 52777.84 88888.00 2006-01-14 15:12:52.900 014 18152.15 102.66 52777.90 88888.00 2006-01-14 15:12:53.400 014 18152.09 102.70 52778.02 88888.00 2006-01-14 15:12:53.900 014 18152.02 102.73 52778.07 88888.00 2006-01-14 15:12:54.400 014 18152.03 102.66 52778.06 88888.00 2006-01-14 15:12:54.900 014 18152.00 102.57 52778.11 88888.00 2006-01-14 15:12:55.400 014 18151.95 102.53 52778.15 88888.00 2006-01-14 15:12:55.900 014 18151.98 102.53 52778.17 88888.00 2006-01-14 15:12:56.400 014 18151.97 102.55 52778.06 88888.00 2006-01-14 15:12:56.900 014 18151.82 102.58 52778.08 88888.00 2006-01-14 15:12:57.400 014 18151.82 102.62 52778.14 88888.00 2006-01-14 15:12:57.900 014 18151.92 102.62 52778.17 88888.00 2006-01-14 15:12:58.400 014 18151.80 102.65 52778.11 88888.00 2006-01-14 15:12:58.900 014 18151.86 102.64 52778.12 88888.00 2006-01-14 15:12:59.400 014 18151.95 102.63 52778.15 88888.00 2006-01-14 15:12:59.900 014 18151.86 102.59 52778.17 88888.00 2006-01-14 15:13:00.400 014 18151.84 102.68 52778.17 88888.00 2006-01-14 15:13:00.900 014 18151.82 102.69 52778.20 88888.00 2006-01-14 15:13:01.400 014 18151.75 102.72 52778.28 88888.00 2006-01-14 15:13:01.900 014 18151.58 102.73 52778.19 88888.00 2006-01-14 15:13:02.400 014 18151.53 102.79 52778.06 88888.00 2006-01-14 15:13:02.900 014 18151.58 102.71 52778.11 88888.00 2006-01-14 15:13:03.400 014 18151.48 102.66 52778.18 88888.00 2006-01-14 15:13:03.900 014 18151.59 102.58 52778.23 88888.00 2006-01-14 15:13:04.400 014 18151.60 102.62 52778.18 88888.00 2006-01-14 15:13:04.900 014 18151.58 102.67 52778.16 88888.00 2006-01-14 15:13:05.400 014 18151.69 102.63 52778.23 88888.00 2006-01-14 15:13:05.900 014 18151.76 102.51 52778.33 88888.00 2006-01-14 15:13:06.400 014 18151.68 102.48 52778.41 88888.00 2006-01-14 15:13:06.900 014 18151.73 102.54 52778.25 88888.00 2006-01-14 15:13:07.400 014 18151.67 102.61 52778.19 88888.00 2006-01-14 15:13:07.900 014 18151.65 102.58 52778.04 88888.00 2006-01-14 15:13:08.400 014 18151.77 102.65 52778.03 88888.00 2006-01-14 15:13:08.900 014 18151.76 102.69 52778.15 88888.00 2006-01-14 15:13:09.400 014 18151.69 102.63 52778.15 88888.00 2006-01-14 15:13:09.900 014 18151.82 102.52 52778.06 88888.00 2006-01-14 15:13:10.400 014 18151.79 102.55 52778.02 88888.00 2006-01-14 15:13:10.900 014 18151.71 102.55 52778.03 88888.00 2006-01-14 15:13:11.400 014 18151.66 102.44 52777.99 88888.00 2006-01-14 15:13:11.900 014 18151.59 102.42 52777.92 88888.00 2006-01-14 15:13:12.400 014 18151.57 102.44 52777.91 88888.00 2006-01-14 15:13:12.900 014 18151.58 102.48 52777.95 88888.00 2006-01-14 15:13:13.400 014 18151.60 102.53 52777.98 88888.00 2006-01-14 15:13:13.900 014 18151.62 102.59 52778.00 88888.00 2006-01-14 15:13:14.400 014 18151.60 102.55 52778.14 88888.00 2006-01-14 15:13:14.900 014 18151.59 102.48 52778.16 88888.00 2006-01-14 15:13:15.400 014 18151.56 102.43 52778.10 88888.00 2006-01-14 15:13:15.900 014 18151.54 102.51 52778.08 88888.00 2006-01-14 15:13:16.400 014 18151.59 102.47 52778.19 88888.00 2006-01-14 15:13:16.900 014 18151.53 102.39 52778.17 88888.00 2006-01-14 15:13:17.400 014 18151.56 102.37 52778.18 88888.00 2006-01-14 15:13:17.900 014 18151.45 102.37 52778.12 88888.00 2006-01-14 15:13:18.400 014 18151.42 102.24 52778.13 88888.00 2006-01-14 15:13:18.900 014 18151.43 102.21 52778.11 88888.00 2006-01-14 15:13:19.400 014 18151.46 102.29 52778.02 88888.00 2006-01-14 15:13:19.900 014 18151.41 102.29 52777.96 88888.00 2006-01-14 15:13:20.400 014 18151.46 102.30 52778.05 88888.00 2006-01-14 15:13:20.900 014 18151.33 102.26 52778.14 88888.00 2006-01-14 15:13:21.400 014 18151.33 102.25 52778.11 88888.00 2006-01-14 15:13:21.900 014 18151.36 102.23 52778.17 88888.00 2006-01-14 15:13:22.400 014 18151.30 102.17 52778.16 88888.00 2006-01-14 15:13:22.900 014 18151.20 102.20 52778.10 88888.00 2006-01-14 15:13:23.400 014 18151.13 102.17 52777.95 88888.00 2006-01-14 15:13:23.900 014 18151.12 102.07 52777.89 88888.00 2006-01-14 15:13:24.400 014 18151.24 102.03 52777.89 88888.00 2006-01-14 15:13:24.900 014 18151.21 102.03 52777.90 88888.00 2006-01-14 15:13:25.400 014 18151.15 102.02 52777.85 88888.00 2006-01-14 15:13:25.900 014 18151.13 102.01 52778.02 88888.00 2006-01-14 15:13:26.400 014 18151.27 102.01 52778.23 88888.00 2006-01-14 15:13:26.900 014 18151.38 102.04 52778.14 88888.00 2006-01-14 15:13:27.400 014 18151.30 101.86 52778.13 88888.00 2006-01-14 15:13:27.900 014 18151.25 101.82 52778.06 88888.00 2006-01-14 15:13:28.400 014 18151.27 101.90 52778.12 88888.00 2006-01-14 15:13:28.900 014 18151.23 101.86 52778.11 88888.00 2006-01-14 15:13:29.400 014 18151.15 101.83 52778.03 88888.00 2006-01-14 15:13:29.900 014 18151.10 101.81 52778.00 88888.00 2006-01-14 15:13:30.400 014 18151.06 101.78 52777.96 88888.00 2006-01-14 15:13:30.900 014 18151.10 101.73 52777.92 88888.00 2006-01-14 15:13:31.400 014 18151.14 101.75 52777.96 88888.00 2006-01-14 15:13:31.900 014 18151.06 101.77 52778.05 88888.00 2006-01-14 15:13:32.400 014 18150.98 101.74 52778.08 88888.00 2006-01-14 15:13:32.900 014 18150.98 101.68 52778.08 88888.00 2006-01-14 15:13:33.400 014 18150.88 101.68 52777.95 88888.00 2006-01-14 15:13:33.900 014 18150.89 101.71 52777.96 88888.00 2006-01-14 15:13:34.400 014 18150.98 101.78 52778.02 88888.00 2006-01-14 15:13:34.900 014 18151.03 101.77 52778.03 88888.00 2006-01-14 15:13:35.400 014 18150.95 101.67 52778.02 88888.00 2006-01-14 15:13:35.900 014 18150.90 101.50 52777.96 88888.00 2006-01-14 15:13:36.400 014 18150.83 101.46 52777.89 88888.00 2006-01-14 15:13:36.900 014 18150.81 101.50 52777.95 88888.00 2006-01-14 15:13:37.400 014 18150.79 101.47 52778.04 88888.00 2006-01-14 15:13:37.900 014 18150.86 101.44 52777.99 88888.00 2006-01-14 15:13:38.400 014 18150.82 101.45 52777.91 88888.00 2006-01-14 15:13:38.900 014 18150.81 101.42 52777.99 88888.00 2006-01-14 15:13:39.400 014 18150.81 101.37 52778.07 88888.00 2006-01-14 15:13:39.900 014 18150.84 101.34 52778.26 88888.00 2006-01-14 15:13:40.400 014 18150.79 101.26 52778.23 88888.00 2006-01-14 15:13:40.900 014 18150.72 101.24 52778.18 88888.00 2006-01-14 15:13:41.400 014 18150.69 101.24 52778.15 88888.00 2006-01-14 15:13:41.900 014 18150.70 101.26 52778.23 88888.00 2006-01-14 15:13:42.400 014 18150.77 101.32 52778.29 88888.00 2006-01-14 15:13:42.900 014 18150.69 101.29 52778.11 88888.00 2006-01-14 15:13:43.400 014 18150.68 101.32 52778.08 88888.00 2006-01-14 15:13:43.900 014 18150.61 101.34 52778.13 88888.00 2006-01-14 15:13:44.400 014 18150.61 101.37 52778.19 88888.00 2006-01-14 15:13:44.900 014 18150.70 101.36 52778.16 88888.00 2006-01-14 15:13:45.400 014 18150.70 101.48 52778.15 88888.00 2006-01-14 15:13:45.900 014 18150.63 101.44 52778.25 88888.00 2006-01-14 15:13:46.400 014 18150.57 101.29 52778.22 88888.00 2006-01-14 15:13:46.900 014 18150.51 101.30 52778.26 88888.00 2006-01-14 15:13:47.400 014 18150.52 101.30 52778.24 88888.00 2006-01-14 15:13:47.900 014 18150.39 101.20 52778.16 88888.00 2006-01-14 15:13:48.400 014 18150.32 101.15 52778.14 88888.00 2006-01-14 15:13:48.900 014 18150.25 101.16 52778.07 88888.00 2006-01-14 15:13:49.400 014 18150.26 101.18 52778.15 88888.00 2006-01-14 15:13:49.900 014 18150.36 101.16 52778.18 88888.00 2006-01-14 15:13:50.400 014 18150.40 101.19 52778.01 88888.00 2006-01-14 15:13:50.900 014 18150.40 101.26 52778.11 88888.00 2006-01-14 15:13:51.400 014 18150.30 101.24 52778.16 88888.00 2006-01-14 15:13:51.900 014 18150.28 101.23 52778.16 88888.00 2006-01-14 15:13:52.400 014 18150.25 101.20 52778.10 88888.00 2006-01-14 15:13:52.900 014 18150.28 101.11 52778.01 88888.00 2006-01-14 15:13:53.400 014 18150.30 101.20 52778.01 88888.00 2006-01-14 15:13:53.900 014 18150.35 101.30 52778.03 88888.00 2006-01-14 15:13:54.400 014 18150.23 101.15 52777.81 88888.00 2006-01-14 15:13:54.900 014 18150.26 101.06 52777.80 88888.00 2006-01-14 15:13:55.400 014 18150.26 101.02 52777.77 88888.00 2006-01-14 15:13:55.900 014 18150.33 101.06 52777.84 88888.00 2006-01-14 15:13:56.400 014 18150.38 101.10 52777.72 88888.00 2006-01-14 15:13:56.900 014 18150.21 101.01 52777.71 88888.00 2006-01-14 15:13:57.400 014 18150.11 101.03 52777.77 88888.00 2006-01-14 15:13:57.900 014 18150.17 101.12 52777.89 88888.00 2006-01-14 15:13:58.400 014 18150.24 101.08 52777.87 88888.00 2006-01-14 15:13:58.900 014 18150.16 101.15 52777.70 88888.00 2006-01-14 15:13:59.400 014 18150.13 101.20 52777.67 88888.00 2006-01-14 15:13:59.900 014 18150.07 101.18 52777.80 88888.00 2006-01-14 15:14:00.400 014 18150.03 101.16 52777.85 88888.00 2006-01-14 15:14:00.900 014 18150.18 101.19 52777.81 88888.00 2006-01-14 15:14:01.400 014 18150.13 101.10 52777.90 88888.00 2006-01-14 15:14:01.900 014 18150.15 101.08 52777.98 88888.00 2006-01-14 15:14:02.400 014 18150.19 101.03 52777.96 88888.00 2006-01-14 15:14:02.900 014 18150.07 101.05 52777.95 88888.00 2006-01-14 15:14:03.400 014 18150.05 101.09 52778.00 88888.00 2006-01-14 15:14:03.900 014 18150.06 101.13 52777.98 88888.00 2006-01-14 15:14:04.400 014 18150.01 101.10 52777.89 88888.00 2006-01-14 15:14:04.900 014 18150.08 101.11 52777.91 88888.00 2006-01-14 15:14:05.400 014 18150.10 101.10 52777.96 88888.00 2006-01-14 15:14:05.900 014 18150.21 101.10 52777.80 88888.00 2006-01-14 15:14:06.400 014 18150.22 101.10 52777.79 88888.00 2006-01-14 15:14:06.900 014 18150.25 101.06 52777.69 88888.00 2006-01-14 15:14:07.400 014 18150.33 101.07 52777.79 88888.00 2006-01-14 15:14:07.900 014 18150.27 101.13 52777.91 88888.00 2006-01-14 15:14:08.400 014 18150.29 101.11 52777.90 88888.00 2006-01-14 15:14:08.900 014 18150.15 101.11 52777.90 88888.00 2006-01-14 15:14:09.400 014 18150.17 101.09 52777.80 88888.00 2006-01-14 15:14:09.900 014 18150.27 101.05 52777.71 88888.00 2006-01-14 15:14:10.400 014 18150.27 100.98 52777.79 88888.00 2006-01-14 15:14:10.900 014 18150.19 101.06 52777.73 88888.00 2006-01-14 15:14:11.400 014 18150.26 101.05 52777.85 88888.00 2006-01-14 15:14:11.900 014 18150.26 100.91 52777.92 88888.00 2006-01-14 15:14:12.400 014 18150.24 100.85 52777.84 88888.00 2006-01-14 15:14:12.900 014 18150.21 100.94 52777.83 88888.00 2006-01-14 15:14:13.400 014 18150.35 101.01 52777.88 88888.00 2006-01-14 15:14:13.900 014 18150.40 101.01 52777.82 88888.00 2006-01-14 15:14:14.400 014 18150.37 101.00 52777.79 88888.00 2006-01-14 15:14:14.900 014 18150.40 100.89 52777.78 88888.00 2006-01-14 15:14:15.400 014 18150.40 100.76 52777.76 88888.00 2006-01-14 15:14:15.900 014 18150.45 100.81 52777.84 88888.00 2006-01-14 15:14:16.400 014 18150.48 100.82 52777.85 88888.00 2006-01-14 15:14:16.900 014 18150.35 100.81 52777.73 88888.00 2006-01-14 15:14:17.400 014 18150.24 100.89 52777.76 88888.00 2006-01-14 15:14:17.900 014 18150.24 100.81 52777.67 88888.00 2006-01-14 15:14:18.400 014 18150.29 100.77 52777.66 88888.00 2006-01-14 15:14:18.900 014 18150.44 100.73 52777.68 88888.00 2006-01-14 15:14:19.400 014 18150.47 100.74 52777.59 88888.00 2006-01-14 15:14:19.900 014 18150.40 100.69 52777.53 88888.00 2006-01-14 15:14:20.400 014 18150.44 100.66 52777.41 88888.00 2006-01-14 15:14:20.900 014 18150.47 100.67 52777.50 88888.00 2006-01-14 15:14:21.400 014 18150.47 100.67 52777.42 88888.00 2006-01-14 15:14:21.900 014 18150.56 100.63 52777.50 88888.00 2006-01-14 15:14:22.400 014 18150.49 100.62 52777.52 88888.00 2006-01-14 15:14:22.900 014 18150.43 100.61 52777.46 88888.00 2006-01-14 15:14:23.400 014 18150.44 100.62 52777.59 88888.00 2006-01-14 15:14:23.900 014 18150.39 100.69 52777.54 88888.00 2006-01-14 15:14:24.400 014 18150.36 100.62 52777.47 88888.00 2006-01-14 15:14:24.900 014 18150.45 100.58 52777.53 88888.00 2006-01-14 15:14:25.400 014 18150.43 100.52 52777.50 88888.00 2006-01-14 15:14:25.900 014 18150.37 100.41 52777.53 88888.00 2006-01-14 15:14:26.400 014 18150.46 100.38 52777.42 88888.00 2006-01-14 15:14:26.900 014 18150.49 100.36 52777.30 88888.00 2006-01-14 15:14:27.400 014 18150.57 100.39 52777.31 88888.00 2006-01-14 15:14:27.900 014 18150.51 100.43 52777.41 88888.00 2006-01-14 15:14:28.400 014 18150.47 100.43 52777.43 88888.00 2006-01-14 15:14:28.900 014 18150.49 100.33 52777.43 88888.00 2006-01-14 15:14:29.400 014 18150.59 100.31 52777.45 88888.00 2006-01-14 15:14:29.900 014 18150.55 100.35 52777.47 88888.00 2006-01-14 15:14:30.400 014 18150.51 100.28 52777.52 88888.00 2006-01-14 15:14:30.900 014 18150.57 100.18 52777.55 88888.00 2006-01-14 15:14:31.400 014 18150.50 100.17 52777.68 88888.00 2006-01-14 15:14:31.900 014 18150.49 100.18 52777.68 88888.00 2006-01-14 15:14:32.400 014 18150.60 100.24 52777.56 88888.00 2006-01-14 15:14:32.900 014 18150.66 100.16 52777.62 88888.00 2006-01-14 15:14:33.400 014 18150.63 100.18 52777.62 88888.00 2006-01-14 15:14:33.900 014 18150.70 100.20 52777.65 88888.00 2006-01-14 15:14:34.400 014 18150.67 100.28 52777.56 88888.00 2006-01-14 15:14:34.900 014 18150.68 100.23 52777.52 88888.00 2006-01-14 15:14:35.400 014 18150.71 100.22 52777.57 88888.00 2006-01-14 15:14:35.900 014 18150.71 100.23 52777.62 88888.00 2006-01-14 15:14:36.400 014 18150.68 100.28 52777.52 88888.00 2006-01-14 15:14:36.900 014 18150.69 100.28 52777.59 88888.00 2006-01-14 15:14:37.400 014 18150.79 100.33 52777.59 88888.00 2006-01-14 15:14:37.900 014 18150.87 100.32 52777.37 88888.00 2006-01-14 15:14:38.400 014 18150.82 100.24 52777.34 88888.00 2006-01-14 15:14:38.900 014 18150.92 100.19 52777.41 88888.00 2006-01-14 15:14:39.400 014 18150.88 100.18 52777.37 88888.00 2006-01-14 15:14:39.900 014 18150.86 100.17 52777.29 88888.00 2006-01-14 15:14:40.400 014 18150.77 100.16 52777.31 88888.00 2006-01-14 15:14:40.900 014 18150.76 100.13 52777.32 88888.00 2006-01-14 15:14:41.400 014 18150.71 100.12 52777.37 88888.00 2006-01-14 15:14:41.900 014 18150.71 100.04 52777.38 88888.00 2006-01-14 15:14:42.400 014 18150.87 99.99 52777.37 88888.00 2006-01-14 15:14:42.900 014 18150.87 99.97 52777.36 88888.00 2006-01-14 15:14:43.400 014 18150.82 99.97 52777.33 88888.00 2006-01-14 15:14:43.900 014 18150.79 99.97 52777.24 88888.00 2006-01-14 15:14:44.400 014 18150.73 100.02 52777.27 88888.00 2006-01-14 15:14:44.900 014 18150.82 99.98 52777.14 88888.00 2006-01-14 15:14:45.400 014 18150.88 99.95 52777.17 88888.00 2006-01-14 15:14:45.900 014 18150.91 99.90 52777.14 88888.00 2006-01-14 15:14:46.400 014 18150.99 99.97 52777.17 88888.00 2006-01-14 15:14:46.900 014 18151.11 99.99 52777.15 88888.00 2006-01-14 15:14:47.400 014 18151.17 99.92 52777.08 88888.00 2006-01-14 15:14:47.900 014 18151.11 99.95 52776.92 88888.00 2006-01-14 15:14:48.400 014 18151.12 99.92 52776.90 88888.00 2006-01-14 15:14:48.900 014 18151.20 99.90 52776.89 88888.00 2006-01-14 15:14:49.400 014 18151.24 99.96 52776.89 88888.00 2006-01-14 15:14:49.900 014 18151.06 99.87 52776.89 88888.00 2006-01-14 15:14:50.400 014 18151.21 99.88 52777.01 88888.00 2006-01-14 15:14:50.900 014 18151.31 99.92 52777.41 88888.00 2006-01-14 15:14:51.400 014 18151.34 99.92 52777.54 88888.00 2006-01-14 15:14:51.900 014 18151.30 99.95 52777.49 88888.00 2006-01-14 15:14:52.400 014 18151.33 99.92 52777.46 88888.00 2006-01-14 15:14:52.900 014 18151.33 99.94 52777.45 88888.00 2006-01-14 15:14:53.400 014 18151.23 99.96 52777.50 88888.00 2006-01-14 15:14:53.900 014 18151.23 99.90 52777.49 88888.00 2006-01-14 15:14:54.400 014 18151.32 99.87 52777.45 88888.00 2006-01-14 15:14:54.900 014 18151.38 99.83 52777.40 88888.00 2006-01-14 15:14:55.400 014 18151.25 99.82 52777.45 88888.00 2006-01-14 15:14:55.900 014 18151.32 99.77 52777.48 88888.00 2006-01-14 15:14:56.400 014 18151.35 99.78 52777.50 88888.00 2006-01-14 15:14:56.900 014 18151.43 99.85 52777.43 88888.00 2006-01-14 15:14:57.400 014 18151.49 99.76 52777.46 88888.00 2006-01-14 15:14:57.900 014 18151.48 99.73 52777.43 88888.00 2006-01-14 15:14:58.400 014 18151.54 99.72 52777.44 88888.00 2006-01-14 15:14:58.900 014 18151.56 99.73 52777.43 88888.00 2006-01-14 15:14:59.400 014 18151.59 99.78 52777.43 88888.00 2006-01-14 15:14:59.900 014 18151.49 99.73 52777.29 88888.00 2006-01-14 15:15:00.400 014 18151.39 99.73 52777.21 88888.00 2006-01-14 15:15:00.900 014 18151.42 99.69 52777.32 88888.00 2006-01-14 15:15:01.400 014 18151.48 99.67 52777.37 88888.00 2006-01-14 15:15:01.900 014 18151.55 99.66 52777.30 88888.00 2006-01-14 15:15:02.400 014 18151.57 99.65 52777.33 88888.00 2006-01-14 15:15:02.900 014 18151.55 99.61 52777.45 88888.00 2006-01-14 15:15:03.400 014 18151.62 99.58 52777.48 88888.00 2006-01-14 15:15:03.900 014 18151.63 99.53 52777.42 88888.00 2006-01-14 15:15:04.400 014 18151.62 99.49 52777.43 88888.00 2006-01-14 15:15:04.900 014 18151.53 99.49 52777.48 88888.00 2006-01-14 15:15:05.400 014 18151.52 99.56 52777.55 88888.00 2006-01-14 15:15:05.900 014 18151.54 99.67 52777.42 88888.00 2006-01-14 15:15:06.400 014 18151.58 99.68 52777.36 88888.00 2006-01-14 15:15:06.900 014 18151.55 99.63 52777.41 88888.00 2006-01-14 15:15:07.400 014 18151.58 99.63 52777.30 88888.00 2006-01-14 15:15:07.900 014 18151.65 99.68 52777.24 88888.00 2006-01-14 15:15:08.400 014 18151.67 99.65 52777.11 88888.00 2006-01-14 15:15:08.900 014 18151.63 99.72 52777.22 88888.00 2006-01-14 15:15:09.400 014 18151.66 99.76 52777.35 88888.00 2006-01-14 15:15:09.900 014 18151.73 99.82 52777.24 88888.00 2006-01-14 15:15:10.400 014 18151.67 99.79 52777.27 88888.00 2006-01-14 15:15:10.900 014 18151.76 99.74 52777.43 88888.00 2006-01-14 15:15:11.400 014 18151.76 99.74 52777.47 88888.00 2006-01-14 15:15:11.900 014 18151.64 99.78 52777.46 88888.00 2006-01-14 15:15:12.400 014 18151.73 99.84 52777.37 88888.00 2006-01-14 15:15:12.900 014 18151.85 99.87 52777.32 88888.00 2006-01-14 15:15:13.400 014 18151.85 99.80 52777.34 88888.00 2006-01-14 15:15:13.900 014 18151.76 99.76 52777.34 88888.00 2006-01-14 15:15:14.400 014 18151.75 99.76 52777.33 88888.00 2006-01-14 15:15:14.900 014 18151.75 99.83 52777.35 88888.00 2006-01-14 15:15:15.400 014 18151.73 99.96 52777.35 88888.00 2006-01-14 15:15:15.900 014 18151.77 99.92 52777.37 88888.00 2006-01-14 15:15:16.400 014 18151.86 99.87 52777.46 88888.00 2006-01-14 15:15:16.900 014 18151.99 99.85 52777.54 88888.00 2006-01-14 15:15:17.400 014 18152.12 99.84 52777.54 88888.00 2006-01-14 15:15:17.900 014 18152.07 99.85 52777.45 88888.00 2006-01-14 15:15:18.400 014 18151.97 99.86 52777.45 88888.00 2006-01-14 15:15:18.900 014 18152.03 99.80 52777.40 88888.00 2006-01-14 15:15:19.400 014 18152.00 99.82 52777.49 88888.00 2006-01-14 15:15:19.900 014 18151.91 99.85 52777.58 88888.00 2006-01-14 15:15:20.400 014 18151.78 99.94 52777.62 88888.00 2006-01-14 15:15:20.900 014 18151.82 99.97 52777.62 88888.00 2006-01-14 15:15:21.400 014 18151.97 99.97 52777.57 88888.00 2006-01-14 15:15:21.900 014 18151.96 99.98 52777.47 88888.00 2006-01-14 15:15:22.400 014 18151.93 99.95 52777.55 88888.00 2006-01-14 15:15:22.900 014 18151.86 99.99 52777.55 88888.00 2006-01-14 15:15:23.400 014 18151.93 99.99 52777.61 88888.00 2006-01-14 15:15:23.900 014 18152.02 99.89 52777.62 88888.00 2006-01-14 15:15:24.400 014 18152.02 99.90 52777.57 88888.00 2006-01-14 15:15:24.900 014 18152.14 99.89 52777.59 88888.00 2006-01-14 15:15:25.400 014 18152.15 99.83 52777.44 88888.00 2006-01-14 15:15:25.900 014 18152.07 99.78 52777.48 88888.00 2006-01-14 15:15:26.400 014 18152.06 99.78 52777.54 88888.00 2006-01-14 15:15:26.900 014 18152.06 99.77 52777.59 88888.00 2006-01-14 15:15:27.400 014 18152.02 99.85 52777.64 88888.00 2006-01-14 15:15:27.900 014 18152.06 99.86 52777.52 88888.00 2006-01-14 15:15:28.400 014 18151.93 99.89 52777.44 88888.00 2006-01-14 15:15:28.900 014 18151.92 99.89 52777.61 88888.00 2006-01-14 15:15:29.400 014 18151.93 99.86 52777.67 88888.00 2006-01-14 15:15:29.900 014 18152.08 99.90 52777.71 88888.00 2006-01-14 15:15:30.400 014 18151.99 99.84 52777.68 88888.00 2006-01-14 15:15:30.900 014 18151.99 99.91 52777.57 88888.00 2006-01-14 15:15:31.400 014 18152.06 99.87 52777.60 88888.00 2006-01-14 15:15:31.900 014 18152.06 99.85 52777.64 88888.00 2006-01-14 15:15:32.400 014 18152.08 99.81 52777.72 88888.00 2006-01-14 15:15:32.900 014 18152.13 99.76 52777.94 88888.00 2006-01-14 15:15:33.400 014 18152.07 99.87 52777.85 88888.00 2006-01-14 15:15:33.900 014 18152.10 99.91 52777.71 88888.00 2006-01-14 15:15:34.400 014 18152.15 99.94 52777.89 88888.00 2006-01-14 15:15:34.900 014 18152.21 99.85 52777.99 88888.00 2006-01-14 15:15:35.400 014 18152.17 99.79 52777.99 88888.00 2006-01-14 15:15:35.900 014 18152.08 99.87 52777.98 88888.00 2006-01-14 15:15:36.400 014 18152.11 99.95 52778.01 88888.00 2006-01-14 15:15:36.900 014 18151.99 100.03 52778.03 88888.00 2006-01-14 15:15:37.400 014 18152.01 100.05 52778.06 88888.00 2006-01-14 15:15:37.900 014 18152.01 100.06 52778.02 88888.00 2006-01-14 15:15:38.400 014 18152.04 100.06 52778.05 88888.00 2006-01-14 15:15:38.900 014 18152.20 100.05 52778.04 88888.00 2006-01-14 15:15:39.400 014 18152.17 100.06 52778.06 88888.00 2006-01-14 15:15:39.900 014 18152.15 100.15 52777.95 88888.00 2006-01-14 15:15:40.400 014 18152.17 100.16 52777.72 88888.00 2006-01-14 15:15:40.900 014 18152.11 100.17 52777.91 88888.00 2006-01-14 15:15:41.400 014 18152.09 100.14 52778.08 88888.00 2006-01-14 15:15:41.900 014 18152.19 100.00 52778.05 88888.00 2006-01-14 15:15:42.400 014 18152.31 99.91 52778.12 88888.00 2006-01-14 15:15:42.900 014 18152.19 99.84 52778.07 88888.00 2006-01-14 15:15:43.400 014 18152.19 99.90 52778.04 88888.00 2006-01-14 15:15:43.900 014 18152.12 100.01 52778.10 88888.00 2006-01-14 15:15:44.400 014 18152.10 99.98 52778.12 88888.00 2006-01-14 15:15:44.900 014 18152.09 99.95 52778.03 88888.00 2006-01-14 15:15:45.400 014 18152.15 100.04 52777.92 88888.00 2006-01-14 15:15:45.900 014 18152.20 100.07 52777.93 88888.00 2006-01-14 15:15:46.400 014 18152.17 100.08 52777.91 88888.00 2006-01-14 15:15:46.900 014 18152.01 100.06 52777.91 88888.00 2006-01-14 15:15:47.400 014 18151.95 100.00 52778.00 88888.00 2006-01-14 15:15:47.900 014 18151.98 100.03 52778.06 88888.00 2006-01-14 15:15:48.400 014 18151.92 100.17 52778.15 88888.00 2006-01-14 15:15:48.900 014 18151.92 100.21 52778.08 88888.00 2006-01-14 15:15:49.400 014 18151.96 100.20 52777.92 88888.00 2006-01-14 15:15:49.900 014 18151.93 100.18 52778.12 88888.00 2006-01-14 15:15:50.400 014 18151.85 100.18 52778.19 88888.00 2006-01-14 15:15:50.900 014 18151.89 100.25 52778.16 88888.00 2006-01-14 15:15:51.400 014 18151.84 100.23 52778.18 88888.00 2006-01-14 15:15:51.900 014 18151.88 100.13 52778.18 88888.00 2006-01-14 15:15:52.400 014 18152.04 100.12 52778.11 88888.00 2006-01-14 15:15:52.900 014 18152.03 100.21 52778.12 88888.00 2006-01-14 15:15:53.400 014 18151.90 100.22 52778.16 88888.00 2006-01-14 15:15:53.900 014 18151.86 100.20 52778.10 88888.00 2006-01-14 15:15:54.400 014 18151.79 100.14 52778.05 88888.00 2006-01-14 15:15:54.900 014 18151.81 100.15 52778.07 88888.00 2006-01-14 15:15:55.400 014 18151.92 100.11 52778.08 88888.00 2006-01-14 15:15:55.900 014 18151.85 100.10 52778.14 88888.00 2006-01-14 15:15:56.400 014 18151.75 100.18 52778.18 88888.00 2006-01-14 15:15:56.900 014 18151.62 100.22 52778.34 88888.00 2006-01-14 15:15:57.400 014 18151.59 100.30 52778.29 88888.00 2006-01-14 15:15:57.900 014 18151.68 100.30 52778.34 88888.00 2006-01-14 15:15:58.400 014 18151.63 100.19 52778.34 88888.00 2006-01-14 15:15:58.900 014 18151.60 100.28 52778.29 88888.00 2006-01-14 15:15:59.400 014 18151.62 100.30 52778.22 88888.00 2006-01-14 15:15:59.900 014 18151.63 100.23 52778.28 88888.00 2006-01-14 15:16:00.400 014 18151.54 100.17 52778.37 88888.00 2006-01-14 15:16:00.900 014 18151.47 100.21 52778.29 88888.00 2006-01-14 15:16:01.400 014 18151.46 100.21 52778.31 88888.00 2006-01-14 15:16:01.900 014 18151.60 100.25 52778.34 88888.00 2006-01-14 15:16:02.400 014 18151.73 100.26 52778.26 88888.00 2006-01-14 15:16:02.900 014 18151.76 100.25 52778.25 88888.00 2006-01-14 15:16:03.400 014 18151.67 100.32 52778.19 88888.00 2006-01-14 15:16:03.900 014 18151.54 100.34 52778.14 88888.00 2006-01-14 15:16:04.400 014 18151.48 100.35 52778.18 88888.00 2006-01-14 15:16:04.900 014 18151.37 100.37 52778.24 88888.00 2006-01-14 15:16:05.400 014 18151.32 100.43 52778.19 88888.00 2006-01-14 15:16:05.900 014 18151.42 100.42 52778.07 88888.00 2006-01-14 15:16:06.400 014 18151.35 100.39 52778.12 88888.00 2006-01-14 15:16:06.900 014 18151.32 100.36 52778.13 88888.00 2006-01-14 15:16:07.400 014 18151.23 100.31 52778.18 88888.00 2006-01-14 15:16:07.900 014 18151.27 100.36 52778.07 88888.00 2006-01-14 15:16:08.400 014 18151.38 100.31 52778.16 88888.00 2006-01-14 15:16:08.900 014 18151.35 100.34 52778.16 88888.00 2006-01-14 15:16:09.400 014 18151.35 100.35 52778.17 88888.00 2006-01-14 15:16:09.900 014 18151.38 100.36 52778.08 88888.00 2006-01-14 15:16:10.400 014 18151.23 100.32 52778.17 88888.00 2006-01-14 15:16:10.900 014 18151.11 100.30 52778.20 88888.00 2006-01-14 15:16:11.400 014 18151.03 100.37 52778.26 88888.00 2006-01-14 15:16:11.900 014 18151.28 100.40 52778.26 88888.00 2006-01-14 15:16:12.400 014 18151.41 100.48 52778.30 88888.00 2006-01-14 15:16:12.900 014 18151.41 100.39 52778.23 88888.00 2006-01-14 15:16:13.400 014 18151.36 100.33 52778.15 88888.00 2006-01-14 15:16:13.900 014 18151.31 100.31 52778.07 88888.00 2006-01-14 15:16:14.400 014 18151.31 100.33 52778.15 88888.00 2006-01-14 15:16:14.900 014 18151.24 100.26 52778.22 88888.00 2006-01-14 15:16:15.400 014 18151.13 100.26 52778.28 88888.00 2006-01-14 15:16:15.900 014 18151.20 100.22 52778.33 88888.00 2006-01-14 15:16:16.400 014 18151.14 100.25 52778.34 88888.00 2006-01-14 15:16:16.900 014 18151.11 100.31 52778.24 88888.00 2006-01-14 15:16:17.400 014 18151.13 100.30 52778.18 88888.00 2006-01-14 15:16:17.900 014 18151.08 100.35 52778.26 88888.00 2006-01-14 15:16:18.400 014 18151.22 100.47 52778.25 88888.00 2006-01-14 15:16:18.900 014 18151.25 100.50 52778.19 88888.00 2006-01-14 15:16:19.400 014 18151.16 100.46 52778.22 88888.00 2006-01-14 15:16:19.900 014 18151.11 100.41 52778.26 88888.00 2006-01-14 15:16:20.400 014 18151.09 100.47 52778.19 88888.00 2006-01-14 15:16:20.900 014 18151.14 100.48 52778.16 88888.00 2006-01-14 15:16:21.400 014 18151.20 100.47 52778.22 88888.00 2006-01-14 15:16:21.900 014 18151.05 100.48 52778.37 88888.00 2006-01-14 15:16:22.400 014 18151.01 100.45 52778.31 88888.00 2006-01-14 15:16:22.900 014 18151.03 100.42 52778.22 88888.00 2006-01-14 15:16:23.400 014 18151.01 100.52 52778.28 88888.00 2006-01-14 15:16:23.900 014 18151.04 100.53 52778.36 88888.00 2006-01-14 15:16:24.400 014 18151.00 100.55 52778.18 88888.00 2006-01-14 15:16:24.900 014 18151.04 100.61 52778.18 88888.00 2006-01-14 15:16:25.400 014 18151.00 100.57 52778.16 88888.00 2006-01-14 15:16:25.900 014 18150.97 100.62 52778.15 88888.00 2006-01-14 15:16:26.400 014 18150.91 100.48 52778.16 88888.00 2006-01-14 15:16:26.900 014 18150.92 100.41 52778.16 88888.00 2006-01-14 15:16:27.400 014 18150.83 100.33 52778.13 88888.00 2006-01-14 15:16:27.900 014 18150.87 100.30 52778.19 88888.00 2006-01-14 15:16:28.400 014 18150.77 100.33 52778.12 88888.00 2006-01-14 15:16:28.900 014 18150.72 100.33 52778.14 88888.00 2006-01-14 15:16:29.400 014 18150.77 100.33 52778.16 88888.00 2006-01-14 15:16:29.900 014 18150.78 100.37 52778.07 88888.00 2006-01-14 15:16:30.400 014 18150.82 100.29 52778.14 88888.00 2006-01-14 15:16:30.900 014 18150.82 100.31 52778.20 88888.00 2006-01-14 15:16:31.400 014 18150.86 100.38 52778.17 88888.00 2006-01-14 15:16:31.900 014 18150.86 100.41 52778.13 88888.00 2006-01-14 15:16:32.400 014 18150.82 100.50 52778.25 88888.00 2006-01-14 15:16:32.900 014 18150.78 100.55 52778.29 88888.00 2006-01-14 15:16:33.400 014 18150.79 100.47 52778.22 88888.00 2006-01-14 15:16:33.900 014 18150.76 100.46 52778.17 88888.00 2006-01-14 15:16:34.400 014 18150.77 100.43 52778.15 88888.00 2006-01-14 15:16:34.900 014 18150.87 100.49 52778.14 88888.00 2006-01-14 15:16:35.400 014 18150.91 100.56 52778.17 88888.00 2006-01-14 15:16:35.900 014 18150.88 100.55 52778.01 88888.00 2006-01-14 15:16:36.400 014 18150.82 100.49 52778.01 88888.00 2006-01-14 15:16:36.900 014 18150.80 100.45 52778.13 88888.00 2006-01-14 15:16:37.400 014 18150.77 100.30 52778.24 88888.00 2006-01-14 15:16:37.900 014 18150.74 100.31 52778.25 88888.00 2006-01-14 15:16:38.400 014 18150.77 100.39 52778.15 88888.00 2006-01-14 15:16:38.900 014 18150.74 100.41 52778.23 88888.00 2006-01-14 15:16:39.400 014 18150.77 100.33 52778.25 88888.00 2006-01-14 15:16:39.900 014 18150.81 100.34 52778.14 88888.00 2006-01-14 15:16:40.400 014 18150.92 100.35 52778.04 88888.00 2006-01-14 15:16:40.900 014 18150.82 100.43 52778.08 88888.00 2006-01-14 15:16:41.400 014 18150.88 100.49 52778.15 88888.00 2006-01-14 15:16:41.900 014 18150.88 100.54 52778.20 88888.00 2006-01-14 15:16:42.400 014 18150.89 100.53 52778.17 88888.00 2006-01-14 15:16:42.900 014 18151.02 100.50 52778.13 88888.00 2006-01-14 15:16:43.400 014 18151.03 100.43 52778.15 88888.00 2006-01-14 15:16:43.900 014 18150.95 100.47 52778.16 88888.00 2006-01-14 15:16:44.400 014 18151.00 100.48 52778.18 88888.00 2006-01-14 15:16:44.900 014 18150.93 100.39 52778.04 88888.00 2006-01-14 15:16:45.400 014 18150.94 100.37 52778.00 88888.00 2006-01-14 15:16:45.900 014 18150.89 100.36 52778.06 88888.00 2006-01-14 15:16:46.400 014 18150.86 100.42 52778.15 88888.00 2006-01-14 15:16:46.900 014 18150.83 100.52 52778.05 88888.00 2006-01-14 15:16:47.400 014 18150.88 100.58 52777.92 88888.00 2006-01-14 15:16:47.900 014 18150.86 100.62 52778.02 88888.00 2006-01-14 15:16:48.400 014 18150.79 100.58 52778.02 88888.00 2006-01-14 15:16:48.900 014 18150.79 100.64 52777.89 88888.00 2006-01-14 15:16:49.400 014 18150.78 100.62 52777.81 88888.00 2006-01-14 15:16:49.900 014 18150.76 100.55 52777.90 88888.00 2006-01-14 15:16:50.400 014 18150.78 100.54 52777.90 88888.00 2006-01-14 15:16:50.900 014 18150.78 100.52 52777.91 88888.00 2006-01-14 15:16:51.400 014 18150.83 100.49 52777.96 88888.00 2006-01-14 15:16:51.900 014 18150.83 100.53 52777.98 88888.00 2006-01-14 15:16:52.400 014 18150.87 100.49 52777.87 88888.00 2006-01-14 15:16:52.900 014 18150.80 100.45 52777.87 88888.00 2006-01-14 15:16:53.400 014 18150.72 100.46 52777.88 88888.00 2006-01-14 15:16:53.900 014 18150.73 100.36 52777.73 88888.00 2006-01-14 15:16:54.400 014 18150.83 100.36 52777.76 88888.00 2006-01-14 15:16:54.900 014 18150.83 100.37 52777.87 88888.00 2006-01-14 15:16:55.400 014 18150.84 100.38 52777.93 88888.00 2006-01-14 15:16:55.900 014 18150.83 100.43 52777.93 88888.00 2006-01-14 15:16:56.400 014 18150.71 100.44 52777.80 88888.00 2006-01-14 15:16:56.900 014 18150.82 100.45 52777.76 88888.00 2006-01-14 15:16:57.400 014 18150.87 100.45 52777.76 88888.00 2006-01-14 15:16:57.900 014 18150.67 100.44 52777.77 88888.00 2006-01-14 15:16:58.400 014 18150.70 100.49 52777.82 88888.00 2006-01-14 15:16:58.900 014 18150.72 100.42 52777.78 88888.00 2006-01-14 15:16:59.400 014 18150.70 100.32 52777.84 88888.00 2006-01-14 15:16:59.900 014 18150.70 100.29 52777.81 88888.00 2006-01-14 15:17:00.400 014 18150.66 100.36 52777.78 88888.00 2006-01-14 15:17:00.900 014 18150.57 100.61 52777.80 88888.00 2006-01-14 15:17:01.400 014 18150.46 100.74 52777.82 88888.00 2006-01-14 15:17:01.900 014 18150.46 100.76 52777.78 88888.00 2006-01-14 15:17:02.400 014 18150.52 100.74 52777.81 88888.00 2006-01-14 15:17:02.900 014 18150.57 100.65 52777.65 88888.00 2006-01-14 15:17:03.400 014 18150.58 100.66 52777.69 88888.00 2006-01-14 15:17:03.900 014 18150.59 100.63 52777.69 88888.00 2006-01-14 15:17:04.400 014 18150.61 100.63 52777.69 88888.00 2006-01-14 15:17:04.900 014 18150.56 100.61 52777.87 88888.00 2006-01-14 15:17:05.400 014 18150.52 100.66 52777.66 88888.00 2006-01-14 15:17:05.900 014 18150.74 100.68 52777.72 88888.00 2006-01-14 15:17:06.400 014 18150.80 100.73 52777.72 88888.00 2006-01-14 15:17:06.900 014 18150.79 100.82 52777.67 88888.00 2006-01-14 15:17:07.400 014 18150.83 100.81 52777.67 88888.00 2006-01-14 15:17:07.900 014 18150.80 100.92 52777.71 88888.00 2006-01-14 15:17:08.400 014 18150.89 101.02 52777.79 88888.00 2006-01-14 15:17:08.900 014 18150.91 100.96 52777.70 88888.00 2006-01-14 15:17:09.400 014 18150.79 100.85 52777.72 88888.00 2006-01-14 15:17:09.900 014 18150.72 100.86 52777.75 88888.00 2006-01-14 15:17:10.400 014 18150.77 100.94 52777.75 88888.00 2006-01-14 15:17:10.900 014 18150.91 100.97 52777.67 88888.00 2006-01-14 15:17:11.400 014 18151.03 101.04 52777.56 88888.00 2006-01-14 15:17:11.900 014 18150.92 101.06 52777.55 88888.00 2006-01-14 15:17:12.400 014 18150.86 100.98 52777.57 88888.00 2006-01-14 15:17:12.900 014 18150.86 100.94 52777.61 88888.00 2006-01-14 15:17:13.400 014 18150.88 100.90 52777.58 88888.00 2006-01-14 15:17:13.900 014 18150.79 100.87 52777.53 88888.00 2006-01-14 15:17:14.400 014 18150.89 100.99 52777.50 88888.00 2006-01-14 15:17:14.900 014 18150.90 101.06 52777.53 88888.00 2006-01-14 15:17:15.400 014 18150.76 101.03 52777.54 88888.00 2006-01-14 15:17:15.900 014 18150.84 101.08 52777.53 88888.00 2006-01-14 15:17:16.400 014 18150.88 101.15 52777.56 88888.00 2006-01-14 15:17:16.900 014 18150.92 101.13 52777.55 88888.00 2006-01-14 15:17:17.400 014 18151.03 101.12 52777.53 88888.00 2006-01-14 15:17:17.900 014 18151.05 101.09 52777.49 88888.00 2006-01-14 15:17:18.400 014 18150.97 101.07 52777.40 88888.00 2006-01-14 15:17:18.900 014 18150.92 101.12 52777.37 88888.00 2006-01-14 15:17:19.400 014 18151.04 101.15 52777.42 88888.00 2006-01-14 15:17:19.900 014 18151.04 101.19 52777.55 88888.00 2006-01-14 15:17:20.397 014 18150.93 101.21 52777.57 88888.00 2006-01-14 15:17:20.907 014 18151.01 101.13 52777.56 88888.00 2006-01-14 15:17:21.407 014 18150.99 101.15 52777.49 88888.00 2006-01-14 15:17:21.907 014 18151.15 101.13 52777.42 88888.00 2006-01-14 15:17:22.407 014 18151.14 101.12 52777.40 88888.00 2006-01-14 15:17:22.907 014 18151.05 101.16 52777.48 88888.00 2006-01-14 15:17:23.407 014 18151.14 101.29 52777.38 88888.00 2006-01-14 15:17:23.907 014 18151.12 101.30 52777.43 88888.00 2006-01-14 15:17:24.407 014 18151.13 101.34 52777.37 88888.00 2006-01-14 15:17:24.907 014 18151.25 101.31 52777.36 88888.00 2006-01-14 15:17:25.407 014 18151.16 101.17 52777.47 88888.00 2006-01-14 15:17:25.907 014 18151.08 101.10 52777.45 88888.00 2006-01-14 15:17:26.407 014 18151.17 101.06 52777.46 88888.00 2006-01-14 15:17:26.907 014 18151.22 101.03 52777.36 88888.00 2006-01-14 15:17:27.407 014 18151.23 101.00 52777.36 88888.00 2006-01-14 15:17:27.907 014 18151.32 100.95 52777.43 88888.00 2006-01-14 15:17:28.407 014 18151.32 100.89 52777.36 88888.00 2006-01-14 15:17:28.907 014 18151.26 100.98 52777.44 88888.00 2006-01-14 15:17:29.407 014 18151.31 101.09 52777.40 88888.00 2006-01-14 15:17:29.907 014 18151.32 101.18 52777.42 88888.00 2006-01-14 15:17:30.407 014 18151.33 101.15 52777.45 88888.00 2006-01-14 15:17:30.907 014 18151.30 101.11 52777.45 88888.00 2006-01-14 15:17:31.407 014 18151.31 101.12 52777.33 88888.00 2006-01-14 15:17:31.907 014 18151.32 101.13 52777.40 88888.00 2006-01-14 15:17:32.407 014 18151.26 101.19 52777.40 88888.00 2006-01-14 15:17:32.907 014 18151.27 101.13 52777.24 88888.00 2006-01-14 15:17:33.407 014 18151.17 101.04 52777.29 88888.00 2006-01-14 15:17:33.907 014 18151.15 100.96 52777.20 88888.00 2006-01-14 15:17:34.407 014 18151.13 101.00 52777.30 88888.00 2006-01-14 15:17:34.907 014 18151.25 101.07 52777.41 88888.00 2006-01-14 15:17:35.407 014 18151.30 101.07 52777.36 88888.00 2006-01-14 15:17:35.907 014 18151.25 101.00 52777.29 88888.00 2006-01-14 15:17:36.407 014 18151.36 101.05 52777.36 88888.00 2006-01-14 15:17:36.907 014 18151.22 101.10 52777.30 88888.00 2006-01-14 15:17:37.407 014 18151.34 101.13 52777.26 88888.00 2006-01-14 15:17:37.907 014 18151.19 101.05 52777.33 88888.00 2006-01-14 15:17:38.407 014 18151.26 100.99 52777.23 88888.00 2006-01-14 15:17:38.907 014 18151.31 101.07 52777.21 88888.00 2006-01-14 15:17:39.407 014 18151.34 101.05 52777.25 88888.00 2006-01-14 15:17:39.907 014 18151.46 101.03 52777.25 88888.00 2006-01-14 15:17:40.407 014 18151.60 101.09 52777.27 88888.00 2006-01-14 15:17:40.907 014 18151.49 101.18 52777.30 88888.00 2006-01-14 15:17:41.407 014 18151.48 101.22 52777.20 88888.00 2006-01-14 15:17:41.907 014 18151.46 101.17 52777.25 88888.00 2006-01-14 15:17:42.407 014 18151.52 101.14 52777.30 88888.00 2006-01-14 15:17:42.907 014 18151.47 101.16 52777.32 88888.00 2006-01-14 15:17:43.407 014 18151.41 101.08 52777.35 88888.00 2006-01-14 15:17:43.907 014 18151.36 101.10 52777.27 88888.00 2006-01-14 15:17:44.407 014 18151.45 101.07 52777.01 88888.00 2006-01-14 15:17:44.907 014 18151.49 101.14 52776.97 88888.00 2006-01-14 15:17:45.407 014 18151.53 101.09 52777.03 88888.00 2006-01-14 15:17:45.907 014 18151.47 101.00 52777.01 88888.00 2006-01-14 15:17:46.407 014 18151.48 100.99 52777.02 88888.00 2006-01-14 15:17:46.907 014 18151.46 100.98 52776.99 88888.00 2006-01-14 15:17:47.407 014 18151.56 101.01 52777.09 88888.00 2006-01-14 15:17:47.907 014 18151.67 101.13 52777.06 88888.00 2006-01-14 15:17:48.407 014 18151.62 101.14 52776.92 88888.00 2006-01-14 15:17:48.907 014 18151.55 101.09 52776.87 88888.00 2006-01-14 15:17:49.407 014 18151.52 101.09 52776.92 88888.00 2006-01-14 15:17:49.907 014 18151.57 101.19 52776.96 88888.00 2006-01-14 15:17:50.407 014 18151.64 101.13 52777.03 88888.00 2006-01-14 15:17:50.907 014 18151.76 101.18 52777.10 88888.00 2006-01-14 15:17:51.407 014 18151.74 101.14 52777.12 88888.00 2006-01-14 15:17:51.907 014 18151.76 101.13 52777.15 88888.00 2006-01-14 15:17:52.407 014 18151.70 101.23 52777.17 88888.00 2006-01-14 15:17:52.907 014 18151.73 101.30 52777.19 88888.00 2006-01-14 15:17:53.407 014 18151.77 101.24 52777.19 88888.00 2006-01-14 15:17:53.907 014 18151.68 101.34 52777.24 88888.00 2006-01-14 15:17:54.407 014 18151.87 101.36 52777.30 88888.00 2006-01-14 15:17:54.907 014 18151.86 101.28 52777.32 88888.00 2006-01-14 15:17:55.407 014 18151.80 101.31 52777.35 88888.00 2006-01-14 15:17:55.907 014 18151.77 101.37 52777.37 88888.00 2006-01-14 15:17:56.407 014 18151.82 101.40 52777.38 88888.00 2006-01-14 15:17:56.907 014 18151.80 101.35 52777.37 88888.00 2006-01-14 15:17:57.407 014 18151.93 101.37 52777.26 88888.00 2006-01-14 15:17:57.907 014 18151.87 101.44 52777.26 88888.00 2006-01-14 15:17:58.407 014 18151.88 101.39 52777.24 88888.00 2006-01-14 15:17:58.907 014 18151.96 101.28 52777.20 88888.00 2006-01-14 15:17:59.407 014 18152.01 101.31 52777.17 88888.00 2006-01-14 15:17:59.907 014 18151.93 101.29 52777.21 88888.00 2006-01-14 15:18:00.407 014 18152.02 101.20 52777.27 88888.00 2006-01-14 15:18:00.907 014 18151.95 101.23 52777.30 88888.00 2006-01-14 15:18:01.407 014 18151.93 101.30 52777.20 88888.00 2006-01-14 15:18:01.907 014 18151.96 101.28 52777.24 88888.00 2006-01-14 15:18:02.407 014 18151.92 101.26 52777.23 88888.00 2006-01-14 15:18:02.907 014 18151.92 101.23 52777.19 88888.00 2006-01-14 15:18:03.407 014 18151.87 101.23 52777.25 88888.00 2006-01-14 15:18:03.907 014 18151.84 101.26 52777.24 88888.00 2006-01-14 15:18:04.407 014 18151.81 101.38 52777.24 88888.00 2006-01-14 15:18:04.907 014 18151.85 101.38 52777.33 88888.00 2006-01-14 15:18:05.407 014 18151.82 101.30 52777.33 88888.00 2006-01-14 15:18:05.907 014 18151.80 101.24 52777.33 88888.00 2006-01-14 15:18:06.407 014 18151.85 101.22 52777.25 88888.00 2006-01-14 15:18:06.907 014 18151.79 101.32 52777.21 88888.00 2006-01-14 15:18:07.407 014 18151.71 101.38 52777.30 88888.00 2006-01-14 15:18:07.907 014 18151.63 101.40 52777.25 88888.00 2006-01-14 15:18:08.407 014 18151.64 101.33 52777.24 88888.00 2006-01-14 15:18:08.907 014 18151.70 101.36 52777.35 88888.00 2006-01-14 15:18:09.407 014 18151.76 101.33 52777.45 88888.00 2006-01-14 15:18:09.907 014 18151.76 101.41 52777.50 88888.00 2006-01-14 15:18:10.407 014 18151.82 101.41 52777.45 88888.00 2006-01-14 15:18:10.907 014 18151.85 101.35 52777.22 88888.00 2006-01-14 15:18:11.407 014 18151.77 101.33 52776.95 88888.00 2006-01-14 15:18:11.907 014 18151.78 101.37 52776.94 88888.00 2006-01-14 15:18:12.407 014 18151.75 101.32 52777.29 88888.00 2006-01-14 15:18:12.907 014 18151.67 101.37 52777.44 88888.00 2006-01-14 15:18:13.407 014 18151.67 101.30 52777.38 88888.00 2006-01-14 15:18:13.907 014 18151.60 101.33 52777.42 88888.00 2006-01-14 15:18:14.407 014 18151.56 101.37 52777.54 88888.00 2006-01-14 15:18:14.907 014 18151.65 101.44 52777.65 88888.00 2006-01-14 15:18:15.407 014 18151.59 101.48 52777.72 88888.00 2006-01-14 15:18:15.907 014 18151.59 101.43 52777.69 88888.00 2006-01-14 15:18:16.407 014 18151.47 101.33 52777.62 88888.00 2006-01-14 15:18:16.907 014 18151.55 101.35 52777.62 88888.00 2006-01-14 15:18:17.407 014 18151.64 101.34 52777.62 88888.00 2006-01-14 15:18:17.907 014 18151.44 101.25 52777.46 88888.00 2006-01-14 15:18:18.407 014 18151.47 101.30 52777.50 88888.00 2006-01-14 15:18:18.907 014 18151.47 101.28 52777.55 88888.00 2006-01-14 15:18:19.407 014 18151.47 101.32 52777.31 88888.00 2006-01-14 15:18:19.907 014 18151.45 101.35 52777.33 88888.00 2006-01-14 15:18:20.407 014 18151.38 101.31 52777.41 88888.00 2006-01-14 15:18:20.907 014 18151.27 101.28 52777.48 88888.00 2006-01-14 15:18:21.407 014 18151.28 101.29 52777.53 88888.00 2006-01-14 15:18:21.907 014 18151.30 101.20 52777.54 88888.00 2006-01-14 15:18:22.407 014 18151.34 101.21 52777.61 88888.00 2006-01-14 15:18:22.907 014 18151.28 101.20 52777.64 88888.00 2006-01-14 15:18:23.407 014 18151.38 101.22 52777.62 88888.00 2006-01-14 15:18:23.907 014 18151.39 101.22 52777.52 88888.00 2006-01-14 15:18:24.407 014 18151.41 101.21 52777.50 88888.00 2006-01-14 15:18:24.907 014 18151.37 101.23 52777.64 88888.00 2006-01-14 15:18:25.407 014 18151.38 101.28 52777.75 88888.00 2006-01-14 15:18:25.907 014 18151.30 101.30 52777.47 88888.00 2006-01-14 15:18:26.407 014 18151.32 101.26 52777.49 88888.00 2006-01-14 15:18:26.907 014 18151.36 101.20 52777.56 88888.00 2006-01-14 15:18:27.407 014 18151.33 101.23 52777.55 88888.00 2006-01-14 15:18:27.907 014 18151.43 101.24 52777.62 88888.00 2006-01-14 15:18:28.407 014 18151.41 101.25 52777.64 88888.00 2006-01-14 15:18:28.907 014 18151.35 101.24 52777.75 88888.00 2006-01-14 15:18:29.407 014 18151.26 101.21 52777.82 88888.00 2006-01-14 15:18:29.907 014 18151.26 101.26 52777.85 88888.00 2006-01-14 15:18:30.407 014 18151.39 101.34 52777.87 88888.00 2006-01-14 15:18:30.907 014 18151.39 101.34 52777.85 88888.00 2006-01-14 15:18:31.407 014 18151.46 101.35 52777.78 88888.00 2006-01-14 15:18:31.907 014 18151.48 101.26 52777.79 88888.00 2006-01-14 15:18:32.407 014 18151.52 101.25 52777.73 88888.00 2006-01-14 15:18:32.907 014 18151.44 101.24 52777.72 88888.00 2006-01-14 15:18:33.407 014 18151.44 101.24 52777.69 88888.00 2006-01-14 15:18:33.907 014 18151.43 101.37 52777.66 88888.00 2006-01-14 15:18:34.407 014 18151.34 101.36 52777.64 88888.00 2006-01-14 15:18:34.907 014 18151.22 101.35 52777.60 88888.00 2006-01-14 15:18:35.407 014 18151.30 101.34 52777.67 88888.00 2006-01-14 15:18:35.907 014 18151.33 101.32 52777.61 88888.00 2006-01-14 15:18:36.407 014 18151.30 101.35 52777.46 88888.00 2006-01-14 15:18:36.907 014 18151.31 101.29 52777.37 88888.00 2006-01-14 15:18:37.407 014 18151.30 101.32 52777.44 88888.00 2006-01-14 15:18:37.907 014 18151.26 101.28 52777.52 88888.00 2006-01-14 15:18:38.407 014 18151.16 101.31 52777.45 88888.00 2006-01-14 15:18:38.907 014 18151.14 101.42 52777.42 88888.00 2006-01-14 15:18:39.407 014 18151.14 101.40 52777.44 88888.00 2006-01-14 15:18:39.907 014 18151.09 101.38 52777.42 88888.00 2006-01-14 15:18:40.407 014 18151.10 101.37 52777.42 88888.00 2006-01-14 15:18:40.907 014 18151.06 101.33 52777.46 88888.00 2006-01-14 15:18:41.407 014 18151.06 101.40 52777.60 88888.00 2006-01-14 15:18:41.907 014 18151.05 101.40 52777.69 88888.00 2006-01-14 15:18:42.407 014 18151.04 101.42 52777.61 88888.00 2006-01-14 15:18:42.907 014 18151.09 101.33 52777.56 88888.00 2006-01-14 15:18:43.407 014 18151.15 101.30 52777.56 88888.00 2006-01-14 15:18:43.907 014 18151.06 101.31 52777.50 88888.00 2006-01-14 15:18:44.407 014 18151.19 101.30 52777.50 88888.00 2006-01-14 15:18:44.907 014 18151.26 101.26 52777.54 88888.00 2006-01-14 15:18:45.407 014 18151.10 101.14 52777.48 88888.00 2006-01-14 15:18:45.907 014 18151.08 101.05 52777.17 88888.00 2006-01-14 15:18:46.407 014 18151.15 101.04 52776.94 88888.00 2006-01-14 15:18:46.907 014 18151.13 101.04 52777.13 88888.00 2006-01-14 15:18:47.407 014 18151.04 101.14 52777.43 88888.00 2006-01-14 15:18:47.907 014 18151.04 101.15 52777.55 88888.00 2006-01-14 15:18:48.407 014 18151.02 101.13 52777.66 88888.00 2006-01-14 15:18:48.907 014 18151.05 101.15 52777.65 88888.00 2006-01-14 15:18:49.407 014 18150.98 101.18 52777.54 88888.00 2006-01-14 15:18:49.907 014 18150.95 101.17 52777.56 88888.00 2006-01-14 15:18:50.407 014 18150.94 101.15 52777.50 88888.00 2006-01-14 15:18:50.907 014 18150.95 101.25 52777.57 88888.00 2006-01-14 15:18:51.407 014 18151.13 101.25 52777.60 88888.00 2006-01-14 15:18:51.907 014 18151.06 101.21 52777.60 88888.00 2006-01-14 15:18:52.407 014 18151.04 101.23 52777.66 88888.00 2006-01-14 15:18:52.907 014 18150.95 101.32 52777.65 88888.00 2006-01-14 15:18:53.407 014 18150.91 101.31 52777.80 88888.00 2006-01-14 15:18:53.907 014 18150.92 101.30 52777.88 88888.00 2006-01-14 15:18:54.407 014 18150.94 101.28 52777.80 88888.00 2006-01-14 15:18:54.907 014 18150.90 101.21 52777.78 88888.00 2006-01-14 15:18:55.407 014 18150.95 101.19 52777.72 88888.00 2006-01-14 15:18:55.907 014 18151.04 101.19 52777.75 88888.00 2006-01-14 15:18:56.407 014 18150.91 101.24 52777.81 88888.00 2006-01-14 15:18:56.907 014 18150.84 101.21 52777.85 88888.00 2006-01-14 15:18:57.407 014 18150.79 101.21 52777.87 88888.00 2006-01-14 15:18:57.907 014 18150.74 101.26 52777.90 88888.00 2006-01-14 15:18:58.407 014 18150.72 101.31 52777.79 88888.00 2006-01-14 15:18:58.907 014 18150.61 101.36 52777.68 88888.00 2006-01-14 15:18:59.407 014 18150.72 101.38 52777.73 88888.00 2006-01-14 15:18:59.907 014 18150.61 101.37 52777.80 88888.00 2006-01-14 15:19:00.407 014 18150.56 101.26 52777.73 88888.00 2006-01-14 15:19:00.907 014 18150.62 101.24 52777.76 88888.00 2006-01-14 15:19:01.407 014 18150.59 101.28 52777.73 88888.00 2006-01-14 15:19:01.907 014 18150.58 101.30 52777.71 88888.00 2006-01-14 15:19:02.407 014 18150.60 101.34 52777.67 88888.00 2006-01-14 15:19:02.907 014 18150.65 101.40 52777.72 88888.00 2006-01-14 15:19:03.407 014 18150.67 101.42 52777.78 88888.00 2006-01-14 15:19:03.907 014 18150.62 101.41 52777.65 88888.00 2006-01-14 15:19:04.407 014 18150.63 101.38 52777.72 88888.00 2006-01-14 15:19:04.907 014 18150.57 101.38 52777.66 88888.00 2006-01-14 15:19:05.407 014 18150.58 101.25 52777.57 88888.00 2006-01-14 15:19:05.907 014 18150.48 101.17 52777.58 88888.00 2006-01-14 15:19:06.407 014 18150.49 101.12 52777.68 88888.00 2006-01-14 15:19:06.907 014 18150.48 101.18 52777.69 88888.00 2006-01-14 15:19:07.407 014 18150.41 101.20 52777.64 88888.00 2006-01-14 15:19:07.907 014 18150.46 101.25 52777.62 88888.00 2006-01-14 15:19:08.407 014 18150.30 101.30 52777.60 88888.00 2006-01-14 15:19:08.907 014 18150.29 101.31 52777.60 88888.00 2006-01-14 15:19:09.407 014 18150.38 101.34 52777.52 88888.00 2006-01-14 15:19:09.907 014 18150.45 101.35 52777.53 88888.00 2006-01-14 15:19:10.407 014 18150.33 101.44 52777.54 88888.00 2006-01-14 15:19:10.907 014 18150.32 101.46 52777.59 88888.00 2006-01-14 15:19:11.407 014 18150.37 101.40 52777.56 88888.00 2006-01-14 15:19:11.907 014 18150.30 101.29 52777.36 88888.00 2006-01-14 15:19:12.407 014 18150.32 101.29 52777.38 88888.00 2006-01-14 15:19:12.907 014 18150.25 101.23 52777.55 88888.00 2006-01-14 15:19:13.407 014 18150.22 101.22 52777.57 88888.00 2006-01-14 15:19:13.907 014 18150.36 101.32 52777.70 88888.00 2006-01-14 15:19:14.407 014 18150.25 101.32 52777.68 88888.00 2006-01-14 15:19:14.907 014 18150.33 101.34 52777.61 88888.00 2006-01-14 15:19:15.407 014 18150.25 101.31 52777.67 88888.00 2006-01-14 15:19:15.907 014 18150.27 101.30 52777.59 88888.00 2006-01-14 15:19:16.407 014 18150.36 101.31 52777.46 88888.00 2006-01-14 15:19:16.907 014 18150.33 101.30 52777.44 88888.00 2006-01-14 15:19:17.407 014 18150.28 101.31 52777.36 88888.00 2006-01-14 15:19:17.907 014 18150.24 101.25 52777.33 88888.00 2006-01-14 15:19:18.407 014 18150.25 101.22 52777.36 88888.00 2006-01-14 15:19:18.907 014 18150.27 101.24 52777.41 88888.00 2006-01-14 15:19:19.407 014 18150.30 101.24 52777.49 88888.00 2006-01-14 15:19:19.907 014 18150.19 101.25 52777.54 88888.00 2006-01-14 15:19:20.407 014 18150.16 101.23 52777.50 88888.00 2006-01-14 15:19:20.907 014 18150.21 101.28 52777.46 88888.00 2006-01-14 15:19:21.407 014 18150.34 101.29 52777.33 88888.00 2006-01-14 15:19:21.907 014 18150.32 101.22 52777.22 88888.00 2006-01-14 15:19:22.407 014 18150.32 101.23 52777.27 88888.00 2006-01-14 15:19:22.907 014 18150.13 101.30 52777.27 88888.00 2006-01-14 15:19:23.407 014 18150.14 101.30 52777.43 88888.00 2006-01-14 15:19:23.907 014 18150.08 101.26 52777.50 88888.00 2006-01-14 15:19:24.407 014 18149.96 101.22 52777.48 88888.00 2006-01-14 15:19:24.907 014 18150.02 101.20 52777.60 88888.00 2006-01-14 15:19:25.407 014 18150.12 101.19 52777.58 88888.00 2006-01-14 15:19:25.907 014 18150.11 101.26 52777.46 88888.00 2006-01-14 15:19:26.407 014 18150.08 101.30 52777.44 88888.00 2006-01-14 15:19:26.907 014 18150.08 101.22 52777.42 88888.00 2006-01-14 15:19:27.407 014 18150.22 101.30 52777.40 88888.00 2006-01-14 15:19:27.907 014 18150.18 101.33 52777.45 88888.00 2006-01-14 15:19:28.407 014 18150.14 101.33 52777.36 88888.00 2006-01-14 15:19:28.907 014 18150.16 101.29 52777.43 88888.00 2006-01-14 15:19:29.407 014 18150.12 101.20 52777.41 88888.00 2006-01-14 15:19:29.907 014 18150.11 101.20 52777.37 88888.00 2006-01-14 15:19:30.407 014 18150.08 101.26 52777.40 88888.00 2006-01-14 15:19:30.907 014 18150.18 101.25 52777.45 88888.00 2006-01-14 15:19:31.407 014 18150.02 101.30 52777.49 88888.00 2006-01-14 15:19:31.907 014 18149.95 101.30 52777.37 88888.00 2006-01-14 15:19:32.407 014 18150.08 101.31 52777.29 88888.00 2006-01-14 15:19:32.907 014 18150.15 101.24 52777.37 88888.00 2006-01-14 15:19:33.407 014 18150.07 101.22 52777.44 88888.00 2006-01-14 15:19:33.907 014 18150.07 101.29 52777.37 88888.00 2006-01-14 15:19:34.407 014 18149.94 101.26 52777.35 88888.00 2006-01-14 15:19:34.907 014 18149.98 101.26 52777.32 88888.00 2006-01-14 15:19:35.407 014 18149.98 101.20 52777.27 88888.00 2006-01-14 15:19:35.907 014 18150.07 101.13 52777.37 88888.00 2006-01-14 15:19:36.407 014 18150.00 101.21 52777.25 88888.00 2006-01-14 15:19:36.907 014 18150.04 101.22 52777.26 88888.00 2006-01-14 15:19:37.407 014 18150.11 101.14 52777.32 88888.00 2006-01-14 15:19:37.907 014 18150.01 101.19 52777.31 88888.00 2006-01-14 15:19:38.407 014 18150.11 101.08 52777.27 88888.00 2006-01-14 15:19:38.907 014 18150.14 101.07 52777.26 88888.00 2006-01-14 15:19:39.407 014 18150.08 101.05 52777.29 88888.00 2006-01-14 15:19:39.907 014 18150.07 101.19 52777.32 88888.00 2006-01-14 15:19:40.407 014 18150.02 101.12 52777.27 88888.00 2006-01-14 15:19:40.907 014 18149.92 101.07 52777.26 88888.00 2006-01-14 15:19:41.407 014 18149.91 101.09 52777.22 88888.00 2006-01-14 15:19:41.907 014 18150.01 101.12 52777.27 88888.00 2006-01-14 15:19:42.407 014 18149.95 101.20 52777.33 88888.00 2006-01-14 15:19:42.907 014 18149.98 101.20 52777.33 88888.00 2006-01-14 15:19:43.407 014 18150.00 101.22 52777.26 88888.00 2006-01-14 15:19:43.907 014 18150.11 101.10 52777.29 88888.00 2006-01-14 15:19:44.407 014 18150.18 101.09 52777.33 88888.00 2006-01-14 15:19:44.907 014 18150.26 101.14 52777.31 88888.00 2006-01-14 15:19:45.407 014 18150.17 101.19 52777.30 88888.00 2006-01-14 15:19:45.907 014 18150.17 101.22 52777.22 88888.00 2006-01-14 15:19:46.407 014 18150.22 101.21 52777.21 88888.00 2006-01-14 15:19:46.907 014 18150.16 101.23 52777.26 88888.00 2006-01-14 15:19:47.407 014 18150.11 101.21 52777.23 88888.00 2006-01-14 15:19:47.907 014 18150.15 101.26 52777.21 88888.00 2006-01-14 15:19:48.407 014 18150.21 101.26 52777.23 88888.00 2006-01-14 15:19:48.907 014 18150.25 101.22 52777.17 88888.00 2006-01-14 15:19:49.407 014 18150.22 101.30 52777.13 88888.00 2006-01-14 15:19:49.907 014 18150.28 101.29 52777.04 88888.00 2006-01-14 15:19:50.407 014 18150.24 101.20 52777.10 88888.00 2006-01-14 15:19:50.907 014 18150.19 101.22 52777.07 88888.00 2006-01-14 15:19:51.407 014 18150.16 101.28 52777.04 88888.00 2006-01-14 15:19:51.907 014 18150.25 101.34 52777.18 88888.00 2006-01-14 15:19:52.407 014 18150.16 101.24 52777.19 88888.00 2006-01-14 15:19:52.907 014 18150.06 101.13 52777.17 88888.00 2006-01-14 15:19:53.407 014 18150.10 101.26 52777.25 88888.00 2006-01-14 15:19:53.907 014 18150.18 101.37 52777.26 88888.00 2006-01-14 15:19:54.407 014 18150.23 101.38 52777.26 88888.00 2006-01-14 15:19:54.907 014 18150.18 101.40 52777.41 88888.00 2006-01-14 15:19:55.407 014 18150.17 101.48 52777.26 88888.00 2006-01-14 15:19:55.907 014 18150.19 101.43 52777.32 88888.00 2006-01-14 15:19:56.407 014 18150.21 101.51 52777.38 88888.00 2006-01-14 15:19:56.907 014 18150.18 101.43 52777.29 88888.00 2006-01-14 15:19:57.407 014 18150.24 101.41 52777.19 88888.00 2006-01-14 15:19:57.907 014 18150.11 101.35 52777.12 88888.00 2006-01-14 15:19:58.407 014 18150.25 101.39 52777.27 88888.00 2006-01-14 15:19:58.907 014 18150.24 101.43 52777.38 88888.00 2006-01-14 15:19:59.407 014 18150.25 101.44 52777.29 88888.00 2006-01-14 15:19:59.907 014 18150.30 101.46 52777.35 88888.00 2006-01-14 15:20:00.407 014 18150.30 101.47 52777.34 88888.00 2006-01-14 15:20:00.907 014 18150.25 101.48 52777.30 88888.00 2006-01-14 15:20:01.407 014 18150.21 101.45 52777.34 88888.00 2006-01-14 15:20:01.907 014 18150.29 101.46 52777.37 88888.00 2006-01-14 15:20:02.407 014 18150.25 101.48 52777.37 88888.00 2006-01-14 15:20:02.907 014 18150.26 101.47 52777.29 88888.00 2006-01-14 15:20:03.407 014 18150.27 101.47 52777.29 88888.00 2006-01-14 15:20:03.907 014 18150.43 101.46 52777.47 88888.00 2006-01-14 15:20:04.407 014 18150.44 101.43 52777.43 88888.00 2006-01-14 15:20:04.907 014 18150.33 101.53 52777.37 88888.00 2006-01-14 15:20:05.407 014 18150.33 101.54 52777.26 88888.00 2006-01-14 15:20:05.907 014 18150.25 101.49 52777.26 88888.00 2006-01-14 15:20:06.407 014 18150.19 101.47 52777.15 88888.00 2006-01-14 15:20:06.907 014 18150.18 101.54 52777.12 88888.00 2006-01-14 15:20:07.407 014 18150.25 101.52 52777.26 88888.00 2006-01-14 15:20:07.907 014 18150.21 101.51 52777.31 88888.00 2006-01-14 15:20:08.407 014 18150.03 101.51 52777.40 88888.00 2006-01-14 15:20:08.907 014 18150.11 101.48 52777.36 88888.00 2006-01-14 15:20:09.407 014 18150.13 101.44 52777.45 88888.00 2006-01-14 15:20:09.907 014 18150.01 101.32 52777.43 88888.00 2006-01-14 15:20:10.407 014 18150.04 101.31 52777.41 88888.00 2006-01-14 15:20:10.907 014 18150.02 101.26 52777.43 88888.00 2006-01-14 15:20:11.407 014 18150.08 101.31 52777.48 88888.00 2006-01-14 15:20:11.907 014 18150.01 101.42 52777.46 88888.00 2006-01-14 15:20:12.407 014 18150.06 101.44 52777.38 88888.00 2006-01-14 15:20:12.907 014 18150.16 101.39 52777.41 88888.00 2006-01-14 15:20:13.407 014 18150.06 101.42 52777.34 88888.00 2006-01-14 15:20:13.907 014 18150.00 101.47 52777.31 88888.00 2006-01-14 15:20:14.407 014 18149.94 101.49 52777.29 88888.00 2006-01-14 15:20:14.907 014 18149.91 101.46 52777.34 88888.00 2006-01-14 15:20:15.407 014 18149.94 101.48 52777.18 88888.00 2006-01-14 15:20:15.907 014 18150.00 101.45 52777.08 88888.00 2006-01-14 15:20:16.407 014 18150.12 101.41 52777.30 88888.00 2006-01-14 15:20:16.907 014 18150.14 101.48 52777.27 88888.00 2006-01-14 15:20:17.407 014 18150.12 101.49 52777.43 88888.00 2006-01-14 15:20:17.907 014 18150.14 101.52 52777.35 88888.00 2006-01-14 15:20:18.407 014 18150.06 101.50 52777.24 88888.00 2006-01-14 15:20:18.907 014 18150.11 101.40 52777.14 88888.00 2006-01-14 15:20:19.407 014 18150.24 101.35 52777.22 88888.00 2006-01-14 15:20:19.907 014 18150.19 101.47 52777.30 88888.00 2006-01-14 15:20:20.407 014 18150.18 101.56 52777.18 88888.00 2006-01-14 15:20:20.907 014 18150.17 101.61 52776.97 88888.00 2006-01-14 15:20:21.407 014 18150.18 101.63 52776.95 88888.00 2006-01-14 15:20:21.907 014 18150.23 101.71 52777.10 88888.00 2006-01-14 15:20:22.407 014 18150.22 101.69 52777.02 88888.00 2006-01-14 15:20:22.907 014 18150.16 101.66 52777.03 88888.00 2006-01-14 15:20:23.407 014 18150.21 101.61 52777.11 88888.00 2006-01-14 15:20:23.907 014 18150.21 101.55 52777.07 88888.00 2006-01-14 15:20:24.407 014 18150.21 101.55 52777.01 88888.00 2006-01-14 15:20:24.907 014 18150.25 101.65 52777.06 88888.00 2006-01-14 15:20:25.407 014 18150.23 101.64 52777.18 88888.00 2006-01-14 15:20:25.907 014 18150.05 101.54 52777.26 88888.00 2006-01-14 15:20:26.407 014 18150.11 101.57 52777.23 88888.00 2006-01-14 15:20:26.907 014 18150.10 101.56 52777.19 88888.00 2006-01-14 15:20:27.407 014 18150.10 101.57 52777.20 88888.00 2006-01-14 15:20:27.907 014 18150.21 101.59 52777.22 88888.00 2006-01-14 15:20:28.407 014 18150.24 101.59 52777.23 88888.00 2006-01-14 15:20:28.907 014 18150.21 101.51 52777.25 88888.00 2006-01-14 15:20:29.407 014 18150.11 101.46 52777.24 88888.00 2006-01-14 15:20:29.907 014 18150.11 101.48 52777.13 88888.00 2006-01-14 15:20:30.407 014 18150.10 101.50 52776.98 88888.00 2006-01-14 15:20:30.907 014 18149.97 101.45 52777.03 88888.00 2006-01-14 15:20:31.407 014 18150.01 101.37 52777.06 88888.00 2006-01-14 15:20:31.907 014 18150.12 101.32 52777.09 88888.00 2006-01-14 15:20:32.407 014 18150.10 101.25 52777.02 88888.00 2006-01-14 15:20:32.907 014 18150.00 101.30 52776.98 88888.00 2006-01-14 15:20:33.407 014 18150.08 101.41 52777.06 88888.00 2006-01-14 15:20:33.907 014 18150.03 101.50 52777.02 88888.00 2006-01-14 15:20:34.407 014 18149.96 101.54 52777.08 88888.00 2006-01-14 15:20:34.907 014 18150.02 101.55 52777.07 88888.00 2006-01-14 15:20:35.407 014 18150.11 101.47 52777.03 88888.00 2006-01-14 15:20:35.907 014 18150.15 101.40 52776.95 88888.00 2006-01-14 15:20:36.407 014 18150.05 101.35 52776.96 88888.00 2006-01-14 15:20:36.907 014 18149.97 101.41 52777.01 88888.00 2006-01-14 15:20:37.407 014 18149.91 101.42 52777.17 88888.00 2006-01-14 15:20:37.907 014 18149.91 101.30 52777.14 88888.00 2006-01-14 15:20:38.407 014 18149.95 101.20 52777.18 88888.00 2006-01-14 15:20:38.907 014 18150.10 101.18 52777.20 88888.00 2006-01-14 15:20:39.407 014 18150.14 101.19 52777.26 88888.00 2006-01-14 15:20:39.907 014 18150.23 101.17 52777.24 88888.00 2006-01-14 15:20:40.407 014 18150.14 101.15 52777.21 88888.00 2006-01-14 15:20:40.907 014 18150.26 101.15 52777.24 88888.00 2006-01-14 15:20:41.407 014 18150.25 101.13 52777.21 88888.00 2006-01-14 15:20:41.907 014 18150.32 101.11 52777.13 88888.00 2006-01-14 15:20:42.407 014 18150.27 101.07 52777.11 88888.00 2006-01-14 15:20:42.907 014 18150.27 100.97 52777.02 88888.00 2006-01-14 15:20:43.407 014 18150.21 101.05 52777.20 88888.00 2006-01-14 15:20:43.907 014 18150.12 101.09 52777.20 88888.00 2006-01-14 15:20:44.407 014 18150.07 101.08 52777.19 88888.00 2006-01-14 15:20:44.907 014 18150.05 101.09 52777.22 88888.00 2006-01-14 15:20:45.407 014 18150.10 101.05 52777.25 88888.00 2006-01-14 15:20:45.907 014 18150.06 101.08 52777.36 88888.00 2006-01-14 15:20:46.407 014 18150.08 101.10 52777.40 88888.00 2006-01-14 15:20:46.907 014 18150.08 101.07 52777.34 88888.00 2006-01-14 15:20:47.407 014 18150.10 101.08 52777.24 88888.00 2006-01-14 15:20:47.907 014 18150.00 101.03 52777.27 88888.00 2006-01-14 15:20:48.407 014 18149.98 100.98 52777.29 88888.00 2006-01-14 15:20:48.907 014 18150.00 100.95 52777.30 88888.00 2006-01-14 15:20:49.407 014 18149.96 100.97 52777.30 88888.00 2006-01-14 15:20:49.907 014 18150.01 101.01 52777.29 88888.00 2006-01-14 15:20:50.407 014 18150.00 101.03 52777.29 88888.00 2006-01-14 15:20:50.907 014 18149.94 100.97 52777.22 88888.00 2006-01-14 15:20:51.407 014 18149.93 100.98 52777.24 88888.00 2006-01-14 15:20:51.907 014 18149.97 101.05 52777.30 88888.00 2006-01-14 15:20:52.407 014 18149.97 101.05 52777.14 88888.00 2006-01-14 15:20:52.907 014 18149.96 101.03 52777.17 88888.00 2006-01-14 15:20:53.407 014 18150.01 101.05 52777.24 88888.00 2006-01-14 15:20:53.907 014 18149.98 101.02 52777.33 88888.00 2006-01-14 15:20:54.407 014 18149.97 101.04 52777.22 88888.00 2006-01-14 15:20:54.907 014 18149.91 101.04 52777.26 88888.00 2006-01-14 15:20:55.407 014 18149.93 101.07 52777.31 88888.00 2006-01-14 15:20:55.907 014 18149.83 101.06 52777.44 88888.00 2006-01-14 15:20:56.407 014 18149.91 101.06 52777.42 88888.00 2006-01-14 15:20:56.907 014 18149.81 101.04 52777.33 88888.00 2006-01-14 15:20:57.407 014 18149.72 101.00 52777.33 88888.00 2006-01-14 15:20:57.907 014 18149.80 101.01 52777.34 88888.00 2006-01-14 15:20:58.407 014 18149.89 100.96 52777.29 88888.00 2006-01-14 15:20:58.907 014 18149.83 100.87 52777.31 88888.00 2006-01-14 15:20:59.407 014 18149.80 100.98 52777.33 88888.00 2006-01-14 15:20:59.907 014 18149.76 100.91 52777.38 88888.00 2006-01-14 15:21:00.407 014 18149.74 100.95 52777.43 88888.00 2006-01-14 15:21:00.907 014 18149.73 101.03 52777.45 88888.00 2006-01-14 15:21:01.407 014 18149.74 100.94 52777.50 88888.00 2006-01-14 15:21:01.907 014 18149.73 100.85 52777.47 88888.00 2006-01-14 15:21:02.407 014 18149.69 100.92 52777.37 88888.00 2006-01-14 15:21:02.907 014 18149.75 100.94 52777.35 88888.00 2006-01-14 15:21:03.407 014 18149.74 100.88 52777.30 88888.00 2006-01-14 15:21:03.907 014 18149.65 100.97 52777.30 88888.00 2006-01-14 15:21:04.407 014 18149.72 100.97 52777.36 88888.00 2006-01-14 15:21:04.907 014 18149.76 100.98 52777.27 88888.00 2006-01-14 15:21:05.407 014 18149.73 100.91 52777.40 88888.00 2006-01-14 15:21:05.907 014 18149.65 100.82 52777.46 88888.00 2006-01-14 15:21:06.407 014 18149.80 100.83 52777.41 88888.00 2006-01-14 15:21:06.907 014 18149.71 100.89 52777.47 88888.00 2006-01-14 15:21:07.407 014 18149.70 100.87 52777.46 88888.00 2006-01-14 15:21:07.907 014 18149.71 100.86 52777.38 88888.00 2006-01-14 15:21:08.407 014 18149.67 100.80 52777.33 88888.00 2006-01-14 15:21:08.907 014 18149.67 100.81 52777.33 88888.00 2006-01-14 15:21:09.407 014 18149.65 100.82 52777.30 88888.00 2006-01-14 15:21:09.907 014 18149.69 100.88 52777.29 88888.00 2006-01-14 15:21:10.407 014 18149.73 100.84 52777.29 88888.00 2006-01-14 15:21:10.907 014 18149.70 100.82 52777.27 88888.00 2006-01-14 15:21:11.407 014 18149.69 100.76 52777.24 88888.00 2006-01-14 15:21:11.907 014 18149.73 100.76 52777.35 88888.00 2006-01-14 15:21:12.407 014 18149.83 100.77 52777.29 88888.00 2006-01-14 15:21:12.907 014 18150.00 100.85 52777.10 88888.00 2006-01-14 15:21:13.407 014 18149.92 100.88 52777.09 88888.00 2006-01-14 15:21:13.907 014 18149.78 100.86 52777.37 88888.00 2006-01-14 15:21:14.407 014 18149.67 100.85 52777.41 88888.00 2006-01-14 15:21:14.907 014 18149.63 100.87 52777.34 88888.00 2006-01-14 15:21:15.407 014 18149.67 100.88 52777.31 88888.00 2006-01-14 15:21:15.907 014 18149.71 100.87 52777.36 88888.00 2006-01-14 15:21:16.407 014 18149.78 100.87 52777.42 88888.00 2006-01-14 15:21:16.907 014 18149.73 100.81 52777.37 88888.00 2006-01-14 15:21:17.407 014 18149.71 100.77 52777.44 88888.00 2006-01-14 15:21:17.907 014 18149.74 100.73 52777.38 88888.00 2006-01-14 15:21:18.407 014 18149.70 100.74 52777.46 88888.00 2006-01-14 15:21:18.907 014 18149.67 100.77 52777.57 88888.00 2006-01-14 15:21:19.407 014 18149.72 100.78 52777.56 88888.00 2006-01-14 15:21:19.907 014 18149.71 100.76 52777.23 88888.00 2006-01-14 15:21:20.407 014 18149.62 100.63 52777.31 88888.00 2006-01-14 15:21:20.907 014 18149.63 100.66 52777.29 88888.00 2006-01-14 15:21:21.407 014 18149.74 100.72 52777.24 88888.00 2006-01-14 15:21:21.907 014 18149.76 100.85 52777.03 88888.00 2006-01-14 15:21:22.407 014 18149.73 100.82 52777.30 88888.00 2006-01-14 15:21:22.907 014 18149.73 100.81 52777.42 88888.00 2006-01-14 15:21:23.407 014 18149.69 100.79 52777.52 88888.00 2006-01-14 15:21:23.907 014 18149.64 100.77 52777.43 88888.00 2006-01-14 15:21:24.407 014 18149.59 100.76 52777.34 88888.00 2006-01-14 15:21:24.907 014 18149.62 100.68 52777.30 88888.00 2006-01-14 15:21:25.407 014 18149.60 100.62 52777.30 88888.00 2006-01-14 15:21:25.907 014 18149.60 100.64 52777.35 88888.00 2006-01-14 15:21:26.407 014 18149.59 100.64 52777.41 88888.00 2006-01-14 15:21:26.907 014 18149.71 100.66 52777.36 88888.00 2006-01-14 15:21:27.407 014 18149.62 100.68 52777.33 88888.00 2006-01-14 15:21:27.907 014 18149.58 100.66 52777.36 88888.00 2006-01-14 15:21:28.407 014 18149.70 100.69 52777.24 88888.00 2006-01-14 15:21:28.907 014 18149.69 100.66 52777.20 88888.00 2006-01-14 15:21:29.407 014 18149.64 100.64 52777.15 88888.00 2006-01-14 15:21:29.907 014 18149.56 100.68 52777.13 88888.00 2006-01-14 15:21:30.407 014 18149.58 100.71 52777.17 88888.00 2006-01-14 15:21:30.907 014 18149.54 100.75 52777.23 88888.00 2006-01-14 15:21:31.407 014 18149.62 100.67 52777.27 88888.00 2006-01-14 15:21:31.907 014 18149.61 100.61 52777.25 88888.00 2006-01-14 15:21:32.407 014 18149.58 100.67 52777.22 88888.00 2006-01-14 15:21:32.907 014 18149.50 100.56 52777.26 88888.00 2006-01-14 15:21:33.407 014 18149.50 100.51 52777.29 88888.00 2006-01-14 15:21:33.907 014 18149.51 100.66 52777.35 88888.00 2006-01-14 15:21:34.407 014 18149.56 100.73 52777.31 88888.00 2006-01-14 15:21:34.907 014 18149.62 100.79 52777.36 88888.00 2006-01-14 15:21:35.407 014 18149.60 100.83 52777.46 88888.00 2006-01-14 15:21:35.907 014 18149.47 100.78 52777.46 88888.00 2006-01-14 15:21:36.407 014 18149.48 100.76 52777.29 88888.00 2006-01-14 15:21:36.907 014 18149.46 100.79 52776.99 88888.00 2006-01-14 15:21:37.407 014 18149.54 100.80 52777.19 88888.00 2006-01-14 15:21:37.907 014 18149.37 100.81 52777.27 88888.00 2006-01-14 15:21:38.407 014 18149.34 100.76 52777.23 88888.00 2006-01-14 15:21:38.907 014 18149.35 100.69 52777.32 88888.00 2006-01-14 15:21:39.407 014 18149.42 100.67 52777.35 88888.00 2006-01-14 15:21:39.907 014 18149.47 100.65 52777.30 88888.00 2006-01-14 15:21:40.407 014 18149.46 100.56 52777.22 88888.00 2006-01-14 15:21:40.907 014 18149.41 100.56 52777.23 88888.00 2006-01-14 15:21:41.407 014 18149.56 100.61 52777.25 88888.00 2006-01-14 15:21:41.907 014 18149.41 100.66 52777.36 88888.00 2006-01-14 15:21:42.407 014 18149.35 100.59 52777.33 88888.00 2006-01-14 15:21:42.907 014 18149.31 100.62 52777.33 88888.00 2006-01-14 15:21:43.407 014 18149.38 100.62 52777.17 88888.00 2006-01-14 15:21:43.907 014 18149.50 100.71 52777.11 88888.00 2006-01-14 15:21:44.407 014 18149.52 100.74 52777.01 88888.00 2006-01-14 15:21:44.907 014 18149.46 100.69 52776.94 88888.00 2006-01-14 15:21:45.407 014 18149.45 100.74 52777.15 88888.00 2006-01-14 15:21:45.907 014 18149.57 100.81 52777.29 88888.00 2006-01-14 15:21:46.407 014 18149.61 100.75 52777.27 88888.00 2006-01-14 15:21:46.907 014 18149.50 100.72 52777.27 88888.00 2006-01-14 15:21:47.407 014 18149.50 100.71 52777.22 88888.00 2006-01-14 15:21:47.907 014 18149.51 100.67 52777.29 88888.00 2006-01-14 15:21:48.407 014 18149.53 100.67 52777.37 88888.00 2006-01-14 15:21:48.907 014 18149.50 100.73 52777.38 88888.00 2006-01-14 15:21:49.407 014 18149.36 100.71 52777.30 88888.00 2006-01-14 15:21:49.907 014 18149.51 100.62 52777.36 88888.00 2006-01-14 15:21:50.407 014 18149.56 100.59 52777.38 88888.00 2006-01-14 15:21:50.907 014 18149.52 100.58 52777.34 88888.00 2006-01-14 15:21:51.407 014 18149.49 100.52 52777.36 88888.00 2006-01-14 15:21:51.907 014 18149.37 100.56 52777.33 88888.00 2006-01-14 15:21:52.407 014 18149.40 100.53 52777.38 88888.00 2006-01-14 15:21:52.907 014 18149.40 100.63 52777.44 88888.00 2006-01-14 15:21:53.407 014 18149.46 100.64 52777.35 88888.00 2006-01-14 15:21:53.907 014 18149.48 100.64 52777.37 88888.00 2006-01-14 15:21:54.407 014 18149.51 100.65 52777.41 88888.00 2006-01-14 15:21:54.907 014 18149.50 100.56 52777.34 88888.00 2006-01-14 15:21:55.407 014 18149.52 100.57 52777.19 88888.00 2006-01-14 15:21:55.907 014 18149.47 100.55 52776.96 88888.00 2006-01-14 15:21:56.407 014 18149.48 100.56 52776.90 88888.00 2006-01-14 15:21:56.907 014 18149.48 100.55 52777.13 88888.00 2006-01-14 15:21:57.407 014 18149.35 100.48 52777.29 88888.00 2006-01-14 15:21:57.907 014 18149.34 100.41 52777.27 88888.00 2006-01-14 15:21:58.407 014 18149.31 100.50 52777.19 88888.00 2006-01-14 15:21:58.907 014 18149.34 100.47 52777.10 88888.00 2006-01-14 15:21:59.407 014 18149.46 100.51 52777.11 88888.00 2006-01-14 15:21:59.907 014 18149.32 100.53 52777.12 88888.00 2006-01-14 15:22:00.407 014 18149.22 100.52 52777.18 88888.00 2006-01-14 15:22:00.907 014 18149.38 100.45 52777.20 88888.00 2006-01-14 15:22:01.407 014 18149.50 100.34 52777.20 88888.00 2006-01-14 15:22:01.907 014 18149.56 100.32 52777.17 88888.00 2006-01-14 15:22:02.407 014 18149.48 100.40 52777.02 88888.00 2006-01-14 15:22:02.907 014 18149.47 100.43 52777.11 88888.00 2006-01-14 15:22:03.407 014 18149.42 100.44 52777.13 88888.00 2006-01-14 15:22:03.907 014 18149.39 100.40 52777.25 88888.00 2006-01-14 15:22:04.407 014 18149.40 100.36 52777.23 88888.00 2006-01-14 15:22:04.907 014 18149.39 100.30 52777.20 88888.00 2006-01-14 15:22:05.407 014 18149.46 100.29 52777.29 88888.00 2006-01-14 15:22:05.907 014 18149.47 100.43 52777.33 88888.00 2006-01-14 15:22:06.407 014 18149.39 100.46 52777.19 88888.00 2006-01-14 15:22:06.907 014 18149.43 100.43 52777.01 88888.00 2006-01-14 15:22:07.407 014 18149.40 100.48 52777.02 88888.00 2006-01-14 15:22:07.907 014 18149.43 100.44 52777.04 88888.00 2006-01-14 15:22:08.407 014 18149.56 100.40 52777.10 88888.00 2006-01-14 15:22:08.907 014 18149.63 100.37 52777.10 88888.00 2006-01-14 15:22:09.407 014 18149.50 100.34 52777.15 88888.00 2006-01-14 15:22:09.907 014 18149.49 100.38 52777.27 88888.00 2006-01-14 15:22:10.407 014 18149.50 100.30 52777.36 88888.00 2006-01-14 15:22:10.907 014 18149.37 100.28 52777.33 88888.00 2006-01-14 15:22:11.407 014 18149.49 100.36 52777.31 88888.00 2006-01-14 15:22:11.907 014 18149.61 100.39 52777.32 88888.00 2006-01-14 15:22:12.407 014 18149.60 100.41 52777.23 88888.00 2006-01-14 15:22:12.907 014 18149.59 100.34 52777.19 88888.00 2006-01-14 15:22:13.407 014 18149.59 100.30 52777.13 88888.00 2006-01-14 15:22:13.907 014 18149.61 100.41 52776.97 88888.00 2006-01-14 15:22:14.407 014 18149.70 100.47 52776.97 88888.00 2006-01-14 15:22:14.907 014 18149.74 100.49 52777.09 88888.00 2006-01-14 15:22:15.407 014 18149.74 100.44 52777.21 88888.00 2006-01-14 15:22:15.907 014 18149.65 100.47 52777.22 88888.00 2006-01-14 15:22:16.407 014 18149.62 100.52 52777.13 88888.00 2006-01-14 15:22:16.907 014 18149.57 100.52 52777.17 88888.00 2006-01-14 15:22:17.407 014 18149.53 100.46 52777.19 88888.00 2006-01-14 15:22:17.907 014 18149.56 100.40 52777.24 88888.00 2006-01-14 15:22:18.407 014 18149.54 100.37 52777.29 88888.00 2006-01-14 15:22:18.907 014 18149.54 100.24 52777.10 88888.00 2006-01-14 15:22:19.407 014 18149.60 100.22 52777.22 88888.00 2006-01-14 15:22:19.907 014 18149.51 100.24 52777.23 88888.00 2006-01-14 15:22:20.407 014 18149.50 100.31 52777.12 88888.00 2006-01-14 15:22:20.907 014 18149.58 100.33 52777.06 88888.00 2006-01-14 15:22:21.407 014 18149.62 100.38 52777.14 88888.00 2006-01-14 15:22:21.907 014 18149.71 100.35 52777.08 88888.00 2006-01-14 15:22:22.407 014 18149.68 100.32 52777.02 88888.00 2006-01-14 15:22:22.907 014 18149.63 100.26 52776.92 88888.00 2006-01-14 15:22:23.407 014 18149.69 100.23 52777.04 88888.00 2006-01-14 15:22:23.907 014 18149.73 100.21 52777.12 88888.00 2006-01-14 15:22:24.407 014 18149.78 100.14 52777.15 88888.00 2006-01-14 15:22:24.907 014 18149.70 100.13 52777.22 88888.00 2006-01-14 15:22:25.407 014 18149.60 100.13 52777.32 88888.00 2006-01-14 15:22:25.907 014 18149.68 100.15 52777.38 88888.00 2006-01-14 15:22:26.407 014 18149.73 100.18 52777.31 88888.00 2006-01-14 15:22:26.907 014 18149.81 100.12 52777.33 88888.00 2006-01-14 15:22:27.407 014 18149.86 100.13 52777.24 88888.00 2006-01-14 15:22:27.907 014 18149.82 100.16 52777.12 88888.00 2006-01-14 15:22:28.407 014 18149.89 100.13 52777.04 88888.00 2006-01-14 15:22:28.907 014 18149.72 100.18 52777.01 88888.00 2006-01-14 15:22:29.407 014 18149.76 100.18 52777.19 88888.00 2006-01-14 15:22:29.907 014 18149.73 100.15 52777.34 88888.00 2006-01-14 15:22:30.407 014 18149.76 100.22 52777.32 88888.00 2006-01-14 15:22:30.907 014 18149.70 100.31 52777.27 88888.00 2006-01-14 15:22:31.407 014 18149.68 100.34 52777.19 88888.00 2006-01-14 15:22:31.907 014 18149.72 100.28 52777.09 88888.00 2006-01-14 15:22:32.407 014 18149.72 100.28 52777.19 88888.00 2006-01-14 15:22:32.907 014 18149.58 100.28 52777.26 88888.00 2006-01-14 15:22:33.407 014 18149.56 100.22 52777.31 88888.00 2006-01-14 15:22:33.907 014 18149.59 100.12 52777.20 88888.00 2006-01-14 15:22:34.407 014 18149.64 100.14 52777.14 88888.00 2006-01-14 15:22:34.907 014 18149.64 100.11 52777.33 88888.00 2006-01-14 15:22:35.407 014 18149.73 100.06 52777.47 88888.00 2006-01-14 15:22:35.907 014 18149.74 100.02 52777.44 88888.00 2006-01-14 15:22:36.407 014 18149.67 100.02 52777.38 88888.00 2006-01-14 15:22:36.907 014 18149.64 100.00 52777.41 88888.00 2006-01-14 15:22:37.407 014 18149.62 99.94 52777.43 88888.00 2006-01-14 15:22:37.907 014 18149.63 99.92 52777.43 88888.00 2006-01-14 15:22:38.407 014 18149.70 99.95 52777.35 88888.00 2006-01-14 15:22:38.907 014 18149.71 99.97 52777.43 88888.00 2006-01-14 15:22:39.407 014 18149.67 100.04 52777.46 88888.00 2006-01-14 15:22:39.907 014 18149.71 100.07 52777.43 88888.00 2006-01-14 15:22:40.407 014 18149.73 99.96 52777.46 88888.00 2006-01-14 15:22:40.907 014 18149.75 99.91 52777.46 88888.00 2006-01-14 15:22:41.407 014 18149.70 99.99 52777.45 88888.00 2006-01-14 15:22:41.907 014 18149.63 100.08 52777.54 88888.00 2006-01-14 15:22:42.407 014 18149.68 100.10 52777.43 88888.00 2006-01-14 15:22:42.907 014 18149.73 100.07 52777.36 88888.00 2006-01-14 15:22:43.407 014 18149.68 100.07 52777.37 88888.00 2006-01-14 15:22:43.907 014 18149.61 100.01 52777.32 88888.00 2006-01-14 15:22:44.407 014 18149.57 100.01 52777.42 88888.00 2006-01-14 15:22:44.907 014 18149.56 100.04 52777.43 88888.00 2006-01-14 15:22:45.407 014 18149.63 100.04 52777.46 88888.00 2006-01-14 15:22:45.907 014 18149.63 99.98 52777.46 88888.00 2006-01-14 15:22:46.407 014 18149.65 99.99 52777.32 88888.00 2006-01-14 15:22:46.907 014 18149.70 99.95 52777.18 88888.00 2006-01-14 15:22:47.407 014 18149.64 100.02 52777.33 88888.00 2006-01-14 15:22:47.907 014 18149.71 100.00 52777.40 88888.00 2006-01-14 15:22:48.407 014 18149.71 99.99 52777.32 88888.00 2006-01-14 15:22:48.907 014 18149.87 99.92 52777.32 88888.00 2006-01-14 15:22:49.407 014 18150.02 99.94 52777.32 88888.00 2006-01-14 15:22:49.907 014 18149.98 99.91 52777.18 88888.00 2006-01-14 15:22:50.407 014 18149.98 99.98 52777.13 88888.00 2006-01-14 15:22:50.907 014 18150.04 100.04 52777.18 88888.00 2006-01-14 15:22:51.407 014 18149.95 100.00 52777.17 88888.00 2006-01-14 15:22:51.907 014 18149.91 99.95 52777.11 88888.00 2006-01-14 15:22:52.407 014 18149.89 99.98 52777.06 88888.00 2006-01-14 15:22:52.907 014 18149.84 100.00 52777.07 88888.00 2006-01-14 15:22:53.407 014 18149.91 100.11 52777.12 88888.00 2006-01-14 15:22:53.907 014 18150.02 100.13 52776.99 88888.00 2006-01-14 15:22:54.407 014 18149.94 100.17 52777.08 88888.00 2006-01-14 15:22:54.907 014 18149.92 100.14 52777.02 88888.00 2006-01-14 15:22:55.407 014 18149.98 100.14 52777.15 88888.00 2006-01-14 15:22:55.907 014 18149.95 100.12 52777.20 88888.00 2006-01-14 15:22:56.407 014 18149.98 100.10 52777.19 88888.00 2006-01-14 15:22:56.907 014 18150.02 100.11 52777.19 88888.00 2006-01-14 15:22:57.407 014 18150.06 100.07 52777.14 88888.00 2006-01-14 15:22:57.907 014 18149.95 100.10 52777.19 88888.00 2006-01-14 15:22:58.407 014 18149.87 100.17 52777.19 88888.00 2006-01-14 15:22:58.907 014 18149.85 100.15 52777.13 88888.00 2006-01-14 15:22:59.407 014 18150.00 100.17 52777.20 88888.00 2006-01-14 15:22:59.907 014 18150.04 100.18 52777.19 88888.00 2006-01-14 15:23:00.407 014 18150.04 100.09 52777.24 88888.00 2006-01-14 15:23:00.907 014 18149.95 100.06 52777.23 88888.00 2006-01-14 15:23:01.407 014 18149.94 100.10 52777.13 88888.00 2006-01-14 15:23:01.907 014 18149.91 100.14 52777.13 88888.00 2006-01-14 15:23:02.407 014 18149.87 100.10 52777.22 88888.00 2006-01-14 15:23:02.907 014 18149.98 100.05 52777.18 88888.00 2006-01-14 15:23:03.407 014 18150.01 99.89 52777.20 88888.00 2006-01-14 15:23:03.907 014 18149.91 99.80 52777.19 88888.00 2006-01-14 15:23:04.407 014 18149.98 99.84 52777.17 88888.00 2006-01-14 15:23:04.907 014 18149.96 99.80 52777.22 88888.00 2006-01-14 15:23:05.407 014 18149.95 99.90 52777.18 88888.00 2006-01-14 15:23:05.907 014 18149.96 99.83 52777.14 88888.00 2006-01-14 15:23:06.407 014 18150.04 99.82 52777.26 88888.00 2006-01-14 15:23:06.907 014 18149.98 99.89 52777.26 88888.00 2006-01-14 15:23:07.407 014 18149.91 99.95 52777.29 88888.00 2006-01-14 15:23:07.907 014 18149.91 99.91 52777.27 88888.00 2006-01-14 15:23:08.407 014 18149.86 100.00 52777.27 88888.00 2006-01-14 15:23:08.907 014 18150.01 100.04 52777.35 88888.00 2006-01-14 15:23:09.407 014 18150.08 100.13 52777.46 88888.00 2006-01-14 15:23:09.907 014 18150.02 100.10 52777.37 88888.00 2006-01-14 15:23:10.407 014 18149.95 100.13 52777.43 88888.00 2006-01-14 15:23:10.907 014 18149.97 100.07 52777.42 88888.00 2006-01-14 15:23:11.407 014 18150.01 99.91 52777.38 88888.00 2006-01-14 15:23:11.907 014 18149.97 99.82 52777.40 88888.00 2006-01-14 15:23:12.407 014 18149.94 99.89 52777.18 88888.00 2006-01-14 15:23:12.907 014 18149.93 99.92 52777.25 88888.00 2006-01-14 15:23:13.407 014 18150.06 99.83 52777.32 88888.00 2006-01-14 15:23:13.907 014 18150.02 99.76 52777.29 88888.00 2006-01-14 15:23:14.407 014 18150.04 99.73 52777.34 88888.00 2006-01-14 15:23:14.907 014 18150.02 99.70 52777.32 88888.00 2006-01-14 15:23:15.407 014 18149.95 99.65 52777.31 88888.00 2006-01-14 15:23:15.907 014 18149.95 99.79 52777.36 88888.00 2006-01-14 15:23:16.407 014 18149.86 99.67 52777.38 88888.00 2006-01-14 15:23:16.907 014 18149.78 99.62 52777.45 88888.00 2006-01-14 15:23:17.407 014 18149.85 99.61 52777.43 88888.00 2006-01-14 15:23:17.907 014 18149.81 99.57 52777.41 88888.00 2006-01-14 15:23:18.407 014 18149.81 99.61 52777.37 88888.00 2006-01-14 15:23:18.907 014 18149.82 99.63 52777.37 88888.00 2006-01-14 15:23:19.407 014 18149.76 99.63 52777.49 88888.00 2006-01-14 15:23:19.907 014 18149.75 99.68 52777.38 88888.00 2006-01-14 15:23:20.407 014 18149.83 99.75 52777.36 88888.00 2006-01-14 15:23:20.907 014 18149.81 99.78 52777.38 88888.00 2006-01-14 15:23:21.407 014 18149.79 99.67 52777.41 88888.00 2006-01-14 15:23:21.907 014 18149.82 99.66 52777.43 88888.00 2006-01-14 15:23:22.407 014 18149.95 99.59 52777.46 88888.00 2006-01-14 15:23:22.907 014 18150.03 99.61 52777.49 88888.00 2006-01-14 15:23:23.407 014 18150.02 99.70 52777.61 88888.00 2006-01-14 15:23:23.907 014 18149.96 99.72 52777.67 88888.00 2006-01-14 15:23:24.407 014 18149.91 99.76 52777.75 88888.00 2006-01-14 15:23:24.907 014 18149.87 99.75 52777.72 88888.00 2006-01-14 15:23:25.407 014 18149.90 99.71 52777.67 88888.00 2006-01-14 15:23:25.907 014 18149.91 99.73 52777.69 88888.00 2006-01-14 15:23:26.407 014 18149.93 99.73 52777.67 88888.00 2006-01-14 15:23:26.907 014 18149.95 99.76 52777.60 88888.00 2006-01-14 15:23:27.407 014 18150.03 99.80 52777.59 88888.00 2006-01-14 15:23:27.907 014 18149.97 99.78 52777.59 88888.00 2006-01-14 15:23:28.407 014 18149.98 99.83 52777.58 88888.00 2006-01-14 15:23:28.907 014 18150.04 99.75 52777.57 88888.00 2006-01-14 15:23:29.407 014 18150.08 99.68 52777.52 88888.00 2006-01-14 15:23:29.907 014 18150.18 99.68 52777.56 88888.00 2006-01-14 15:23:30.407 014 18150.14 99.64 52777.67 88888.00 2006-01-14 15:23:30.907 014 18150.18 99.59 52777.58 88888.00 2006-01-14 15:23:31.407 014 18150.33 99.64 52777.50 88888.00 2006-01-14 15:23:31.907 014 18150.25 99.59 52777.43 88888.00 2006-01-14 15:23:32.407 014 18150.23 99.64 52777.42 88888.00 2006-01-14 15:23:32.907 014 18150.17 99.76 52777.41 88888.00 2006-01-14 15:23:33.407 014 18150.08 99.68 52777.45 88888.00 2006-01-14 15:23:33.907 014 18150.10 99.65 52777.43 88888.00 2006-01-14 15:23:34.407 014 18150.19 99.72 52777.42 88888.00 2006-01-14 15:23:34.907 014 18150.21 99.65 52777.32 88888.00 2006-01-14 15:23:35.407 014 18150.19 99.55 52777.40 88888.00 2006-01-14 15:23:35.907 014 18150.21 99.61 52777.45 88888.00 2006-01-14 15:23:36.407 014 18150.08 99.62 52777.46 88888.00 2006-01-14 15:23:36.907 014 18150.03 99.54 52777.41 88888.00 2006-01-14 15:23:37.407 014 18149.97 99.50 52777.41 88888.00 2006-01-14 15:23:37.907 014 18150.11 99.50 52777.48 88888.00 2006-01-14 15:23:38.407 014 18150.17 99.44 52777.49 88888.00 2006-01-14 15:23:38.907 014 18150.18 99.44 52777.46 88888.00 2006-01-14 15:23:39.407 014 18150.22 99.54 52777.37 88888.00 2006-01-14 15:23:39.907 014 18150.15 99.54 52777.46 88888.00 2006-01-14 15:23:40.407 014 18150.10 99.52 52777.47 88888.00 2006-01-14 15:23:40.907 014 18150.05 99.50 52777.45 88888.00 2006-01-14 15:23:41.407 014 18150.00 99.46 52777.33 88888.00 2006-01-14 15:23:41.907 014 18150.01 99.48 52777.40 88888.00 2006-01-14 15:23:42.407 014 18149.98 99.45 52777.36 88888.00 2006-01-14 15:23:42.907 014 18150.06 99.46 52777.49 88888.00 2006-01-14 15:23:43.407 014 18150.10 99.48 52777.46 88888.00 2006-01-14 15:23:43.907 014 18150.06 99.49 52777.45 88888.00 2006-01-14 15:23:44.407 014 18150.13 99.51 52777.52 88888.00 2006-01-14 15:23:44.907 014 18150.08 99.42 52777.53 88888.00 2006-01-14 15:23:45.407 014 18150.07 99.45 52777.59 88888.00 2006-01-14 15:23:45.907 014 18150.19 99.42 52777.65 88888.00 2006-01-14 15:23:46.407 014 18150.18 99.44 52777.58 88888.00 2006-01-14 15:23:46.907 014 18150.24 99.40 52777.58 88888.00 2006-01-14 15:23:47.407 014 18150.12 99.36 52777.56 88888.00 2006-01-14 15:23:47.907 014 18150.11 99.42 52777.62 88888.00 2006-01-14 15:23:48.407 014 18150.19 99.48 52777.55 88888.00 2006-01-14 15:23:48.907 014 18150.05 99.47 52777.59 88888.00 2006-01-14 15:23:49.407 014 18149.94 99.53 52777.59 88888.00 2006-01-14 15:23:49.907 014 18149.90 99.57 52777.57 88888.00 2006-01-14 15:23:50.407 014 18149.89 99.65 52777.47 88888.00 2006-01-14 15:23:50.907 014 18149.93 99.66 52777.46 88888.00 2006-01-14 15:23:51.407 014 18149.98 99.69 52777.48 88888.00 2006-01-14 15:23:51.907 014 18149.95 99.70 52777.45 88888.00 2006-01-14 15:23:52.407 014 18149.95 99.73 52777.34 88888.00 2006-01-14 15:23:52.907 014 18150.00 99.78 52777.30 88888.00 2006-01-14 15:23:53.407 014 18149.95 99.80 52777.37 88888.00 2006-01-14 15:23:53.907 014 18149.94 99.85 52777.44 88888.00 2006-01-14 15:23:54.407 014 18149.95 99.81 52777.56 88888.00 2006-01-14 15:23:54.907 014 18150.11 99.83 52777.59 88888.00 2006-01-14 15:23:55.407 014 18150.07 99.82 52777.57 88888.00 2006-01-14 15:23:55.907 014 18150.06 99.78 52777.47 88888.00 2006-01-14 15:23:56.407 014 18150.05 99.81 52777.49 88888.00 2006-01-14 15:23:56.907 014 18149.83 99.83 52777.50 88888.00 2006-01-14 15:23:57.407 014 18149.80 99.78 52777.56 88888.00 2006-01-14 15:23:57.907 014 18149.81 99.77 52777.48 88888.00 2006-01-14 15:23:58.407 014 18149.84 99.82 52777.20 88888.00 2006-01-14 15:23:58.907 014 18149.84 99.85 52777.30 88888.00 2006-01-14 15:23:59.407 014 18149.95 99.81 52777.38 88888.00 2006-01-14 15:23:59.907 014 18149.85 99.81 52777.55 88888.00 2006-01-14 15:24:00.407 014 18149.75 99.83 52777.58 88888.00 2006-01-14 15:24:00.907 014 18149.80 99.76 52777.65 88888.00 2006-01-14 15:24:01.407 014 18149.87 99.66 52777.65 88888.00 2006-01-14 15:24:01.907 014 18149.92 99.67 52777.61 88888.00 2006-01-14 15:24:02.407 014 18149.95 99.64 52777.62 88888.00 2006-01-14 15:24:02.907 014 18150.03 99.65 52777.65 88888.00 2006-01-14 15:24:03.407 014 18149.96 99.63 52777.56 88888.00 2006-01-14 15:24:03.907 014 18149.93 99.56 52777.47 88888.00 2006-01-14 15:24:04.407 014 18149.90 99.56 52777.54 88888.00 2006-01-14 15:24:04.907 014 18149.93 99.69 52777.44 88888.00 2006-01-14 15:24:05.407 014 18149.96 99.71 52777.50 88888.00 2006-01-14 15:24:05.907 014 18149.96 99.67 52777.55 88888.00 2006-01-14 15:24:06.407 014 18149.95 99.66 52777.70 88888.00 2006-01-14 15:24:06.907 014 18149.94 99.66 52777.78 88888.00 2006-01-14 15:24:07.407 014 18150.00 99.67 52777.87 88888.00 2006-01-14 15:24:07.907 014 18149.98 99.68 52777.95 88888.00 2006-01-14 15:24:08.407 014 18150.00 99.59 52777.88 88888.00 2006-01-14 15:24:08.907 014 18150.00 99.63 52777.75 88888.00 2006-01-14 15:24:09.407 014 18150.02 99.66 52777.78 88888.00 2006-01-14 15:24:09.907 014 18150.03 99.72 52777.72 88888.00 2006-01-14 15:24:10.407 014 18150.11 99.70 52777.72 88888.00 2006-01-14 15:24:10.907 014 18150.01 99.64 52777.68 88888.00 2006-01-14 15:24:11.407 014 18149.93 99.71 52777.61 88888.00 2006-01-14 15:24:11.907 014 18149.98 99.71 52777.64 88888.00 2006-01-14 15:24:12.407 014 18150.18 99.54 52777.66 88888.00 2006-01-14 15:24:12.907 014 18150.10 99.49 52777.64 88888.00 2006-01-14 15:24:13.407 014 18149.91 99.54 52777.70 88888.00 2006-01-14 15:24:13.907 014 18149.90 99.57 52777.80 88888.00 2006-01-14 15:24:14.407 014 18149.91 99.51 52777.76 88888.00 2006-01-14 15:24:14.907 014 18149.93 99.58 52777.65 88888.00 2006-01-14 15:24:15.407 014 18149.91 99.52 52777.61 88888.00 2006-01-14 15:24:15.907 014 18149.90 99.52 52777.53 88888.00 2006-01-14 15:24:16.407 014 18149.87 99.56 52777.50 88888.00 2006-01-14 15:24:16.907 014 18149.94 99.61 52777.60 88888.00 2006-01-14 15:24:17.407 014 18149.98 99.52 52777.62 88888.00 2006-01-14 15:24:17.907 014 18149.92 99.50 52777.50 88888.00 2006-01-14 15:24:18.407 014 18149.86 99.44 52777.57 88888.00 2006-01-14 15:24:18.907 014 18149.90 99.51 52777.64 88888.00 2006-01-14 15:24:19.407 014 18149.95 99.54 52777.58 88888.00 2006-01-14 15:24:19.907 014 18150.00 99.61 52777.64 88888.00 2006-01-14 15:24:20.407 014 18149.94 99.62 52777.58 88888.00 2006-01-14 15:24:20.907 014 18149.92 99.63 52777.66 88888.00 2006-01-14 15:24:21.407 014 18149.87 99.56 52777.68 88888.00 2006-01-14 15:24:21.907 014 18149.89 99.56 52777.57 88888.00 2006-01-14 15:24:22.407 014 18149.79 99.51 52777.64 88888.00 2006-01-14 15:24:22.907 014 18149.74 99.50 52777.66 88888.00 2006-01-14 15:24:23.407 014 18149.75 99.53 52777.47 88888.00 2006-01-14 15:24:23.907 014 18149.82 99.61 52777.43 88888.00 2006-01-14 15:24:24.407 014 18149.84 99.63 52777.53 88888.00 2006-01-14 15:24:24.907 014 18149.81 99.59 52777.68 88888.00 2006-01-14 15:24:25.407 014 18149.82 99.64 52777.70 88888.00 2006-01-14 15:24:25.907 014 18149.74 99.65 52777.65 88888.00 2006-01-14 15:24:26.407 014 18149.71 99.61 52777.61 88888.00 2006-01-14 15:24:26.907 014 18149.70 99.56 52777.65 88888.00 2006-01-14 15:24:27.407 014 18149.64 99.47 52777.66 88888.00 2006-01-14 15:24:27.907 014 18149.65 99.46 52777.66 88888.00 2006-01-14 15:24:28.407 014 18149.70 99.49 52777.62 88888.00 2006-01-14 15:24:28.907 014 18149.71 99.43 52777.67 88888.00 2006-01-14 15:24:29.407 014 18149.82 99.44 52777.67 88888.00 2006-01-14 15:24:29.907 014 18149.90 99.43 52777.59 88888.00 2006-01-14 15:24:30.407 014 18149.87 99.52 52777.64 88888.00 2006-01-14 15:24:30.907 014 18149.73 99.61 52777.64 88888.00 2006-01-14 15:24:31.407 014 18149.83 99.55 52777.66 88888.00 2006-01-14 15:24:31.907 014 18149.84 99.52 52777.68 88888.00 2006-01-14 15:24:32.407 014 18149.90 99.65 52777.60 88888.00 2006-01-14 15:24:32.907 014 18149.79 99.70 52777.70 88888.00 2006-01-14 15:24:33.407 014 18149.67 99.75 52777.69 88888.00 2006-01-14 15:24:33.907 014 18149.74 99.72 52777.62 88888.00 2006-01-14 15:24:34.407 014 18149.76 99.65 52777.56 88888.00 2006-01-14 15:24:34.907 014 18149.72 99.64 52777.61 88888.00 2006-01-14 15:24:35.407 014 18149.81 99.65 52777.67 88888.00 2006-01-14 15:24:35.907 014 18149.83 99.70 52777.56 88888.00 2006-01-14 15:24:36.407 014 18149.86 99.72 52777.52 88888.00 2006-01-14 15:24:36.907 014 18149.80 99.65 52777.61 88888.00 2006-01-14 15:24:37.407 014 18149.72 99.61 52777.64 88888.00 2006-01-14 15:24:37.907 014 18149.64 99.53 52777.66 88888.00 2006-01-14 15:24:38.407 014 18149.64 99.58 52777.68 88888.00 2006-01-14 15:24:38.907 014 18149.68 99.62 52777.67 88888.00 2006-01-14 15:24:39.407 014 18149.72 99.58 52777.65 88888.00 2006-01-14 15:24:39.907 014 18149.78 99.51 52777.62 88888.00 2006-01-14 15:24:40.407 014 18149.69 99.66 52777.69 88888.00 2006-01-14 15:24:40.907 014 18149.73 99.65 52777.69 88888.00 2006-01-14 15:24:41.407 014 18149.80 99.69 52777.70 88888.00 2006-01-14 15:24:41.907 014 18149.76 99.72 52777.88 88888.00 2006-01-14 15:24:42.404 014 18149.72 99.70 52777.87 88888.00 2006-01-14 15:24:42.904 014 18149.71 99.68 52777.90 88888.00 2006-01-14 15:24:43.404 014 18149.79 99.72 52777.79 88888.00 2006-01-14 15:24:43.904 014 18149.78 99.74 52777.84 88888.00 2006-01-14 15:24:44.404 014 18149.86 99.73 52777.89 88888.00 2006-01-14 15:24:44.904 014 18149.82 99.72 52777.93 88888.00 2006-01-14 15:24:45.404 014 18149.76 99.74 52777.79 88888.00 2006-01-14 15:24:45.904 014 18149.72 99.71 52777.62 88888.00 2006-01-14 15:24:46.404 014 18149.60 99.67 52777.62 88888.00 2006-01-14 15:24:46.904 014 18149.63 99.69 52777.77 88888.00 2006-01-14 15:24:47.404 014 18149.69 99.71 52777.78 88888.00 2006-01-14 15:24:47.904 014 18149.60 99.67 52777.76 88888.00 2006-01-14 15:24:48.404 014 18149.62 99.70 52777.75 88888.00 2006-01-14 15:24:48.904 014 18149.63 99.66 52777.79 88888.00 2006-01-14 15:24:49.404 014 18149.64 99.62 52777.87 88888.00 2006-01-14 15:24:49.904 014 18149.62 99.57 52777.94 88888.00 2006-01-14 15:24:50.404 014 18149.62 99.63 52777.90 88888.00 2006-01-14 15:24:50.904 014 18149.73 99.66 52777.88 88888.00 2006-01-14 15:24:51.404 014 18149.73 99.69 52777.72 88888.00 2006-01-14 15:24:51.904 014 18149.72 99.68 52777.73 88888.00 2006-01-14 15:24:52.404 014 18149.74 99.69 52777.78 88888.00 2006-01-14 15:24:52.904 014 18149.71 99.70 52777.81 88888.00 2006-01-14 15:24:53.404 014 18149.69 99.72 52777.79 88888.00 2006-01-14 15:24:53.904 014 18149.73 99.64 52777.75 88888.00 2006-01-14 15:24:54.404 014 18149.67 99.68 52777.76 88888.00 2006-01-14 15:24:54.904 014 18149.67 99.67 52777.80 88888.00 2006-01-14 15:24:55.404 014 18149.67 99.69 52777.89 88888.00 2006-01-14 15:24:55.904 014 18149.62 99.65 52777.90 88888.00 2006-01-14 15:24:56.404 014 18149.60 99.59 52777.88 88888.00 2006-01-14 15:24:56.904 014 18149.54 99.56 52777.92 88888.00 2006-01-14 15:24:57.404 014 18149.42 99.49 52777.91 88888.00 2006-01-14 15:24:57.904 014 18149.39 99.51 52777.84 88888.00 2006-01-14 15:24:58.404 014 18149.45 99.48 52777.95 88888.00 2006-01-14 15:24:58.904 014 18149.43 99.40 52777.92 88888.00 2006-01-14 15:24:59.404 014 18149.38 99.44 52777.82 88888.00 2006-01-14 15:24:59.904 014 18149.52 99.48 52777.69 88888.00 2006-01-14 15:25:00.404 014 18149.49 99.49 52777.77 88888.00 2006-01-14 15:25:00.904 014 18149.36 99.45 52777.91 88888.00 2006-01-14 15:25:01.404 014 18149.25 99.46 52777.93 88888.00 2006-01-14 15:25:01.904 014 18149.18 99.56 52777.95 88888.00 2006-01-14 15:25:02.404 014 18149.20 99.54 52777.91 88888.00 2006-01-14 15:25:02.904 014 18149.19 99.52 52777.94 88888.00 2006-01-14 15:25:03.404 014 18149.17 99.56 52777.98 88888.00 2006-01-14 15:25:03.904 014 18149.19 99.54 52778.05 88888.00 2006-01-14 15:25:04.404 014 18149.26 99.53 52778.05 88888.00 2006-01-14 15:25:04.904 014 18149.29 99.58 52778.01 88888.00 2006-01-14 15:25:05.404 014 18149.37 99.56 52778.04 88888.00 2006-01-14 15:25:05.904 014 18149.27 99.59 52777.90 88888.00 2006-01-14 15:25:06.404 014 18149.34 99.65 52777.70 88888.00 2006-01-14 15:25:06.904 014 18149.45 99.64 52777.79 88888.00 2006-01-14 15:25:07.404 014 18149.41 99.66 52777.70 88888.00 2006-01-14 15:25:07.904 014 18149.39 99.63 52777.62 88888.00 2006-01-14 15:25:08.404 014 18149.42 99.69 52777.61 88888.00 2006-01-14 15:25:08.904 014 18149.40 99.75 52777.67 88888.00 2006-01-14 15:25:09.404 014 18149.42 99.81 52777.61 88888.00 2006-01-14 15:25:09.904 014 18149.39 99.79 52777.64 88888.00 2006-01-14 15:25:10.404 014 18149.28 99.84 52777.76 88888.00 2006-01-14 15:25:10.904 014 18149.38 99.86 52777.76 88888.00 2006-01-14 15:25:11.404 014 18149.42 99.88 52777.75 88888.00 2006-01-14 15:25:11.904 014 18149.37 99.84 52777.84 88888.00 2006-01-14 15:25:12.404 014 18149.38 99.88 52777.72 88888.00 2006-01-14 15:25:12.904 014 18149.26 99.95 52777.61 88888.00 2006-01-14 15:25:13.404 014 18149.34 99.99 52777.65 88888.00 2006-01-14 15:25:13.904 014 18149.35 99.99 52777.55 88888.00 2006-01-14 15:25:14.404 014 18149.40 100.02 52777.46 88888.00 2006-01-14 15:25:14.904 014 18149.46 100.06 52777.54 88888.00 2006-01-14 15:25:15.404 014 18149.32 100.08 52777.60 88888.00 2006-01-14 15:25:15.904 014 18149.18 99.99 52777.62 88888.00 2006-01-14 15:25:16.404 014 18149.27 99.95 52777.65 88888.00 2006-01-14 15:25:16.904 014 18149.41 100.01 52777.78 88888.00 2006-01-14 15:25:17.404 014 18149.49 100.09 52777.79 88888.00 2006-01-14 15:25:17.904 014 18149.48 100.11 52777.68 88888.00 2006-01-14 15:25:18.404 014 18149.41 100.16 52777.66 88888.00 2006-01-14 15:25:18.904 014 18149.51 100.21 52777.69 88888.00 2006-01-14 15:25:19.404 014 18149.41 100.16 52777.70 88888.00 2006-01-14 15:25:19.904 014 18149.31 100.18 52777.61 88888.00 2006-01-14 15:25:20.404 014 18149.39 100.17 52777.64 88888.00 2006-01-14 15:25:20.904 014 18149.36 100.12 52777.46 88888.00 2006-01-14 15:25:21.404 014 18149.35 100.12 52777.52 88888.00 2006-01-14 15:25:21.904 014 18149.47 100.05 52777.57 88888.00 2006-01-14 15:25:22.404 014 18149.40 100.07 52777.61 88888.00 2006-01-14 15:25:22.904 014 18149.36 100.08 52777.61 88888.00 2006-01-14 15:25:23.404 014 18149.28 100.10 52777.59 88888.00 2006-01-14 15:25:23.904 014 18149.20 100.16 52777.64 88888.00 2006-01-14 15:25:24.404 014 18149.24 100.25 52777.75 88888.00 2006-01-14 15:25:24.904 014 18149.29 100.31 52777.81 88888.00 2006-01-14 15:25:25.404 014 18149.34 100.42 52777.79 88888.00 2006-01-14 15:25:25.904 014 18149.39 100.35 52777.83 88888.00 2006-01-14 15:25:26.404 014 18149.39 100.36 52777.77 88888.00 2006-01-14 15:25:26.904 014 18149.40 100.32 52777.71 88888.00 2006-01-14 15:25:27.404 014 18149.19 100.25 52777.68 88888.00 2006-01-14 15:25:27.904 014 18149.26 100.15 52777.61 88888.00 2006-01-14 15:25:28.404 014 18149.26 100.19 52777.65 88888.00 2006-01-14 15:25:28.904 014 18149.34 100.35 52777.67 88888.00 2006-01-14 15:25:29.404 014 18149.14 100.44 52777.65 88888.00 2006-01-14 15:25:29.904 014 18148.94 100.40 52777.83 88888.00 2006-01-14 15:25:30.404 014 18149.04 100.46 52777.81 88888.00 2006-01-14 15:25:30.904 014 18149.09 100.52 52777.79 88888.00 2006-01-14 15:25:31.404 014 18149.19 100.35 52777.76 88888.00 2006-01-14 15:25:31.904 014 18149.24 100.38 52777.77 88888.00 2006-01-14 15:25:32.404 014 18149.20 100.37 52777.75 88888.00 2006-01-14 15:25:32.904 014 18149.22 100.35 52777.78 88888.00 2006-01-14 15:25:33.404 014 18149.25 100.38 52777.90 88888.00 2006-01-14 15:25:33.904 014 18149.14 100.41 52777.79 88888.00 2006-01-14 15:25:34.404 014 18149.05 100.46 52777.76 88888.00 2006-01-14 15:25:34.904 014 18149.06 100.47 52777.82 88888.00 2006-01-14 15:25:35.404 014 18149.24 100.47 52777.88 88888.00 2006-01-14 15:25:35.904 014 18149.28 100.36 52777.87 88888.00 2006-01-14 15:25:36.404 014 18149.28 100.39 52777.79 88888.00 2006-01-14 15:25:36.904 014 18149.25 100.45 52777.69 88888.00 2006-01-14 15:25:37.404 014 18149.13 100.42 52777.66 88888.00 2006-01-14 15:25:37.904 014 18149.02 100.42 52777.62 88888.00 2006-01-14 15:25:38.404 014 18148.96 100.51 52777.55 88888.00 2006-01-14 15:25:38.904 014 18148.91 100.55 52777.43 88888.00 2006-01-14 15:25:39.404 014 18149.03 100.61 52777.57 88888.00 2006-01-14 15:25:39.904 014 18149.03 100.64 52777.65 88888.00 2006-01-14 15:25:40.404 014 18148.95 100.69 52777.80 88888.00 2006-01-14 15:25:40.904 014 18148.89 100.67 52777.69 88888.00 2006-01-14 15:25:41.404 014 18148.84 100.67 52777.64 88888.00 2006-01-14 15:25:41.904 014 18148.80 100.61 52777.66 88888.00 2006-01-14 15:25:42.404 014 18148.66 100.70 52777.72 88888.00 2006-01-14 15:25:42.904 014 18148.62 100.72 52777.79 88888.00 2006-01-14 15:25:43.404 014 18148.66 100.75 52777.79 88888.00 2006-01-14 15:25:43.904 014 18148.67 100.78 52777.78 88888.00 2006-01-14 15:25:44.404 014 18148.84 100.74 52777.69 88888.00 2006-01-14 15:25:44.904 014 18148.98 100.75 52777.72 88888.00 2006-01-14 15:25:45.404 014 18148.95 100.70 52777.70 88888.00 2006-01-14 15:25:45.904 014 18148.88 100.73 52777.75 88888.00 2006-01-14 15:25:46.404 014 18148.77 100.79 52777.68 88888.00 2006-01-14 15:25:46.904 014 18148.83 100.69 52777.75 88888.00 2006-01-14 15:25:47.404 014 18148.81 100.64 52777.77 88888.00 2006-01-14 15:25:47.904 014 18148.89 100.58 52777.57 88888.00 2006-01-14 15:25:48.404 014 18148.94 100.54 52777.70 88888.00 2006-01-14 15:25:48.904 014 18149.02 100.55 52777.70 88888.00 2006-01-14 15:25:49.404 014 18149.04 100.63 52777.69 88888.00 2006-01-14 15:25:49.904 014 18149.02 100.63 52777.68 88888.00 2006-01-14 15:25:50.404 014 18149.03 100.65 52777.62 88888.00 2006-01-14 15:25:50.904 014 18149.00 100.55 52777.58 88888.00 2006-01-14 15:25:51.404 014 18148.98 100.55 52777.69 88888.00 2006-01-14 15:25:51.904 014 18149.05 100.56 52777.66 88888.00 2006-01-14 15:25:52.404 014 18148.93 100.53 52777.68 88888.00 2006-01-14 15:25:52.904 014 18148.78 100.50 52777.70 88888.00 2006-01-14 15:25:53.404 014 18148.73 100.50 52777.59 88888.00 2006-01-14 15:25:53.904 014 18148.93 100.53 52777.59 88888.00 2006-01-14 15:25:54.404 014 18148.94 100.51 52777.60 88888.00 2006-01-14 15:25:54.904 014 18148.99 100.46 52777.59 88888.00 2006-01-14 15:25:55.404 014 18149.07 100.47 52777.58 88888.00 2006-01-14 15:25:55.904 014 18148.97 100.50 52777.55 88888.00 2006-01-14 15:25:56.404 014 18148.98 100.55 52777.64 88888.00 2006-01-14 15:25:56.904 014 18148.97 100.52 52777.62 88888.00 2006-01-14 15:25:57.404 014 18148.95 100.59 52777.54 88888.00 2006-01-14 15:25:57.904 014 18148.94 100.63 52777.60 88888.00 2006-01-14 15:25:58.404 014 18148.82 100.62 52777.65 88888.00 2006-01-14 15:25:58.904 014 18148.84 100.59 52777.60 88888.00 2006-01-14 15:25:59.404 014 18148.80 100.52 52777.56 88888.00 2006-01-14 15:25:59.904 014 18148.76 100.52 52777.55 88888.00 2006-01-14 15:26:00.404 014 18148.85 100.53 52777.56 88888.00 2006-01-14 15:26:00.904 014 18148.87 100.51 52777.59 88888.00 2006-01-14 15:26:01.404 014 18148.94 100.43 52777.57 88888.00 2006-01-14 15:26:01.904 014 18149.07 100.42 52777.49 88888.00 2006-01-14 15:26:02.404 014 18149.19 100.49 52777.49 88888.00 2006-01-14 15:26:02.904 014 18149.19 100.45 52777.55 88888.00 2006-01-14 15:26:03.404 014 18149.13 100.39 52777.52 88888.00 2006-01-14 15:26:03.904 014 18148.87 100.38 52777.44 88888.00 2006-01-14 15:26:04.404 014 18148.85 100.45 52777.52 88888.00 2006-01-14 15:26:04.904 014 18148.97 100.47 52777.62 88888.00 2006-01-14 15:26:05.404 014 18148.89 100.53 52777.64 88888.00 2006-01-14 15:26:05.904 014 18148.75 100.54 52777.58 88888.00 2006-01-14 15:26:06.404 014 18148.76 100.51 52777.58 88888.00 2006-01-14 15:26:06.904 014 18148.97 100.55 52777.56 88888.00 2006-01-14 15:26:07.404 014 18149.06 100.57 52777.52 88888.00 2006-01-14 15:26:07.904 014 18149.05 100.56 52777.54 88888.00 2006-01-14 15:26:08.404 014 18148.96 100.55 52777.60 88888.00 2006-01-14 15:26:08.904 014 18148.93 100.61 52777.57 88888.00 2006-01-14 15:26:09.404 014 18149.02 100.63 52777.46 88888.00 2006-01-14 15:26:09.904 014 18148.94 100.68 52777.36 88888.00 2006-01-14 15:26:10.404 014 18148.94 100.65 52777.45 88888.00 2006-01-14 15:26:10.904 014 18149.02 100.57 52777.49 88888.00 2006-01-14 15:26:11.404 014 18148.92 100.57 52777.35 88888.00 2006-01-14 15:26:11.904 014 18148.94 100.59 52777.36 88888.00 2006-01-14 15:26:12.404 014 18148.74 100.66 52777.40 88888.00 2006-01-14 15:26:12.904 014 18148.71 100.65 52777.44 88888.00 2006-01-14 15:26:13.404 014 18148.75 100.70 52777.45 88888.00 2006-01-14 15:26:13.904 014 18148.86 100.68 52777.40 88888.00 2006-01-14 15:26:14.404 014 18148.95 100.70 52777.44 88888.00 2006-01-14 15:26:14.904 014 18148.82 100.71 52777.56 88888.00 2006-01-14 15:26:15.404 014 18148.82 100.72 52777.54 88888.00 2006-01-14 15:26:15.904 014 18148.66 100.77 52777.44 88888.00 2006-01-14 15:26:16.404 014 18148.67 100.78 52777.50 88888.00 2006-01-14 15:26:16.904 014 18148.74 100.87 52777.52 88888.00 2006-01-14 15:26:17.404 014 18148.73 100.85 52777.61 88888.00 2006-01-14 15:26:17.904 014 18148.72 100.86 52777.54 88888.00 2006-01-14 15:26:18.404 014 18148.74 100.84 52777.36 88888.00 2006-01-14 15:26:18.904 014 18148.76 100.80 52777.42 88888.00 2006-01-14 15:26:19.404 014 18148.61 100.88 52777.41 88888.00 2006-01-14 15:26:19.904 014 18148.70 100.78 52777.41 88888.00 2006-01-14 15:26:20.404 014 18148.67 100.76 52777.43 88888.00 2006-01-14 15:26:20.904 014 18148.74 100.72 52777.48 88888.00 2006-01-14 15:26:21.404 014 18148.66 100.70 52777.52 88888.00 2006-01-14 15:26:21.904 014 18148.65 100.79 52777.46 88888.00 2006-01-14 15:26:22.404 014 18148.72 100.86 52777.35 88888.00 2006-01-14 15:26:22.904 014 18148.67 100.94 52777.48 88888.00 2006-01-14 15:26:23.404 014 18148.67 100.86 52777.50 88888.00 2006-01-14 15:26:23.904 014 18148.67 100.88 52777.35 88888.00 2006-01-14 15:26:24.404 014 18148.61 100.92 52777.30 88888.00 2006-01-14 15:26:24.904 014 18148.62 100.84 52777.30 88888.00 2006-01-14 15:26:25.404 014 18148.67 100.89 52777.44 88888.00 2006-01-14 15:26:25.904 014 18148.64 100.97 52777.35 88888.00 2006-01-14 15:26:26.404 014 18148.56 100.99 52777.34 88888.00 2006-01-14 15:26:26.904 014 18148.61 100.88 52777.42 88888.00 2006-01-14 15:26:27.404 014 18148.69 100.89 52777.47 88888.00 2006-01-14 15:26:27.904 014 18148.74 100.90 52777.32 88888.00 2006-01-14 15:26:28.404 014 18148.69 100.79 52777.34 88888.00 2006-01-14 15:26:28.904 014 18148.67 100.72 52777.30 88888.00 2006-01-14 15:26:29.404 014 18148.62 100.79 52777.29 88888.00 2006-01-14 15:26:29.904 014 18148.70 100.81 52777.31 88888.00 2006-01-14 15:26:30.404 014 18148.67 100.79 52777.31 88888.00 2006-01-14 15:26:30.904 014 18148.67 100.72 52777.29 88888.00 2006-01-14 15:26:31.404 014 18148.78 100.76 52777.35 88888.00 2006-01-14 15:26:31.904 014 18148.82 100.72 52777.42 88888.00 2006-01-14 15:26:32.404 014 18148.81 100.68 52777.49 88888.00 2006-01-14 15:26:32.904 014 18148.78 100.69 52777.50 88888.00 2006-01-14 15:26:33.404 014 18148.72 100.63 52777.52 88888.00 2006-01-14 15:26:33.904 014 18148.64 100.56 52777.38 88888.00 2006-01-14 15:26:34.404 014 18148.60 100.52 52777.25 88888.00 2006-01-14 15:26:34.904 014 18148.62 100.48 52777.31 88888.00 2006-01-14 15:26:35.404 014 18148.64 100.47 52777.36 88888.00 2006-01-14 15:26:35.904 014 18148.64 100.47 52777.42 88888.00 2006-01-14 15:26:36.404 014 18148.70 100.59 52777.43 88888.00 2006-01-14 15:26:36.904 014 18148.65 100.65 52777.37 88888.00 2006-01-14 15:26:37.404 014 18148.78 100.59 52777.34 88888.00 2006-01-14 15:26:37.904 014 18148.81 100.55 52777.37 88888.00 2006-01-14 15:26:38.404 014 18148.78 100.65 52777.32 88888.00 2006-01-14 15:26:38.904 014 18148.91 100.76 52777.34 88888.00 2006-01-14 15:26:39.404 014 18148.96 100.78 52777.37 88888.00 2006-01-14 15:26:39.904 014 18148.82 100.59 52777.35 88888.00 2006-01-14 15:26:40.404 014 18148.77 100.54 52777.29 88888.00 2006-01-14 15:26:40.904 014 18148.69 100.57 52777.29 88888.00 2006-01-14 15:26:41.404 014 18148.71 100.63 52777.21 88888.00 2006-01-14 15:26:41.904 014 18148.72 100.61 52777.11 88888.00 2006-01-14 15:26:42.404 014 18148.67 100.53 52777.24 88888.00 2006-01-14 15:26:42.904 014 18148.66 100.62 52777.30 88888.00 2006-01-14 15:26:43.404 014 18148.77 100.64 52777.27 88888.00 2006-01-14 15:26:43.904 014 18148.76 100.57 52777.26 88888.00 2006-01-14 15:26:44.404 014 18148.80 100.58 52777.08 88888.00 2006-01-14 15:26:44.904 014 18148.78 100.53 52777.13 88888.00 2006-01-14 15:26:45.404 014 18148.75 100.48 52777.15 88888.00 2006-01-14 15:26:45.904 014 18148.82 100.59 52777.10 88888.00 2006-01-14 15:26:46.404 014 18148.83 100.68 52777.20 88888.00 2006-01-14 15:26:46.904 014 18148.83 100.72 52777.33 88888.00 2006-01-14 15:26:47.404 014 18148.85 100.74 52777.35 88888.00 2006-01-14 15:26:47.904 014 18148.87 100.78 52777.32 88888.00 2006-01-14 15:26:48.404 014 18148.91 100.78 52777.31 88888.00 2006-01-14 15:26:48.904 014 18148.96 100.79 52777.27 88888.00 2006-01-14 15:26:49.404 014 18148.96 100.77 52777.29 88888.00 2006-01-14 15:26:49.904 014 18149.03 100.82 52777.29 88888.00 2006-01-14 15:26:50.404 014 18148.99 100.85 52777.12 88888.00 2006-01-14 15:26:50.904 014 18149.04 100.77 52777.10 88888.00 2006-01-14 15:26:51.404 014 18149.16 100.79 52777.31 88888.00 2006-01-14 15:26:51.904 014 18149.00 100.69 52777.36 88888.00 2006-01-14 15:26:52.404 014 18149.00 100.65 52777.31 88888.00 2006-01-14 15:26:52.904 014 18149.11 100.71 52777.13 88888.00 2006-01-14 15:26:53.404 014 18149.14 100.75 52777.14 88888.00 2006-01-14 15:26:53.904 014 18149.05 100.73 52777.03 88888.00 2006-01-14 15:26:54.404 014 18149.05 100.76 52777.18 88888.00 2006-01-14 15:26:54.904 014 18148.95 100.78 52777.13 88888.00 2006-01-14 15:26:55.404 014 18149.00 100.89 52777.20 88888.00 2006-01-14 15:26:55.904 014 18149.06 100.92 52777.23 88888.00 2006-01-14 15:26:56.404 014 18148.99 100.87 52777.22 88888.00 2006-01-14 15:26:56.904 014 18148.98 100.95 52777.18 88888.00 2006-01-14 15:26:57.404 014 18149.00 100.89 52777.17 88888.00 2006-01-14 15:26:57.904 014 18149.03 100.89 52777.25 88888.00 2006-01-14 15:26:58.404 014 18149.05 100.88 52777.26 88888.00 2006-01-14 15:26:58.904 014 18149.13 100.91 52777.34 88888.00 2006-01-14 15:26:59.404 014 18149.11 100.94 52777.41 88888.00 2006-01-14 15:26:59.904 014 18149.19 100.88 52777.38 88888.00 2006-01-14 15:27:00.404 014 18149.11 100.85 52777.29 88888.00 2006-01-14 15:27:00.904 014 18149.11 100.97 52777.23 88888.00 2006-01-14 15:27:01.404 014 18149.15 101.08 52777.19 88888.00 2006-01-14 15:27:01.904 014 18149.28 101.16 52777.38 88888.00 2006-01-14 15:27:02.404 014 18149.25 101.23 52777.38 88888.00 2006-01-14 15:27:02.904 014 18149.28 101.21 52777.31 88888.00 2006-01-14 15:27:03.404 014 18149.19 101.08 52777.20 88888.00 2006-01-14 15:27:03.904 014 18149.05 101.06 52777.10 88888.00 2006-01-14 15:27:04.404 014 18149.02 101.07 52777.15 88888.00 2006-01-14 15:27:04.904 014 18148.99 101.05 52777.25 88888.00 2006-01-14 15:27:05.404 014 18149.10 101.07 52777.14 88888.00 2006-01-14 15:27:05.904 014 18149.08 101.13 52777.23 88888.00 2006-01-14 15:27:06.404 014 18149.03 101.13 52777.30 88888.00 2006-01-14 15:27:06.904 014 18148.95 101.16 52777.37 88888.00 2006-01-14 15:27:07.404 014 18148.87 101.14 52777.50 88888.00 2006-01-14 15:27:07.904 014 18148.93 101.12 52777.46 88888.00 2006-01-14 15:27:08.404 014 18148.97 101.06 52777.41 88888.00 2006-01-14 15:27:08.904 014 18148.99 101.02 52777.30 88888.00 2006-01-14 15:27:09.404 014 18148.94 101.12 52777.29 88888.00 2006-01-14 15:27:09.904 014 18148.97 101.15 52777.24 88888.00 2006-01-14 15:27:10.404 014 18148.97 101.21 52777.37 88888.00 2006-01-14 15:27:10.904 014 18148.96 101.25 52777.45 88888.00 2006-01-14 15:27:11.404 014 18149.03 101.25 52777.46 88888.00 2006-01-14 15:27:11.904 014 18149.13 101.24 52777.47 88888.00 2006-01-14 15:27:12.404 014 18149.17 101.13 52777.45 88888.00 2006-01-14 15:27:12.904 014 18149.20 101.13 52777.45 88888.00 2006-01-14 15:27:13.404 014 18149.10 101.12 52777.45 88888.00 2006-01-14 15:27:13.904 014 18148.91 101.00 52777.32 88888.00 2006-01-14 15:27:14.404 014 18148.65 101.06 52777.22 88888.00 2006-01-14 15:27:14.904 014 18148.86 100.97 52777.35 88888.00 2006-01-14 15:27:15.404 014 18148.89 100.81 52777.50 88888.00 2006-01-14 15:27:15.904 014 18148.95 100.91 52777.40 88888.00 2006-01-14 15:27:16.404 014 18148.84 101.06 52777.29 88888.00 2006-01-14 15:27:16.904 014 18148.74 101.12 52777.30 88888.00 2006-01-14 15:27:17.404 014 18148.94 101.08 52777.50 88888.00 2006-01-14 15:27:17.904 014 18149.02 101.00 52777.24 88888.00 2006-01-14 15:27:18.404 014 18149.14 101.03 52777.02 88888.00 2006-01-14 15:27:18.904 014 18149.14 101.15 52777.17 88888.00 2006-01-14 15:27:19.404 014 18149.06 101.17 52777.38 88888.00 2006-01-14 15:27:19.904 014 18149.02 101.22 52777.45 88888.00 2006-01-14 15:27:20.404 014 18148.77 101.28 52777.37 88888.00 2006-01-14 15:27:20.904 014 18148.82 101.31 52777.38 88888.00 2006-01-14 15:27:21.404 014 18148.92 101.26 52777.43 88888.00 2006-01-14 15:27:21.904 014 18148.97 101.29 52777.40 88888.00 2006-01-14 15:27:22.404 014 18148.95 101.36 52777.37 88888.00 2006-01-14 15:27:22.904 014 18148.96 101.38 52777.36 88888.00 2006-01-14 15:27:23.404 014 18149.06 101.38 52777.37 88888.00 2006-01-14 15:27:23.904 014 18149.05 101.38 52777.34 88888.00 2006-01-14 15:27:24.404 014 18148.96 101.37 52777.20 88888.00 2006-01-14 15:27:24.904 014 18149.02 101.34 52777.29 88888.00 2006-01-14 15:27:25.404 014 18148.94 101.36 52777.24 88888.00 2006-01-14 15:27:25.904 014 18148.96 101.38 52777.25 88888.00 2006-01-14 15:27:26.404 014 18149.08 101.34 52777.26 88888.00 2006-01-14 15:27:26.904 014 18148.88 101.30 52777.19 88888.00 2006-01-14 15:27:27.404 014 18148.84 101.33 52777.12 88888.00 2006-01-14 15:27:27.904 014 18148.98 101.30 52777.06 88888.00 2006-01-14 15:27:28.404 014 18148.89 101.28 52777.29 88888.00 2006-01-14 15:27:28.904 014 18149.00 101.24 52777.37 88888.00 2006-01-14 15:27:29.404 014 18149.02 101.20 52777.29 88888.00 2006-01-14 15:27:29.904 014 18148.96 101.19 52777.20 88888.00 2006-01-14 15:27:30.404 014 18148.94 101.21 52777.29 88888.00 2006-01-14 15:27:30.904 014 18149.03 101.30 52777.17 88888.00 2006-01-14 15:27:31.404 014 18148.98 101.28 52777.07 88888.00 2006-01-14 15:27:31.904 014 18148.87 101.32 52777.19 88888.00 2006-01-14 15:27:32.404 014 18148.88 101.32 52777.21 88888.00 2006-01-14 15:27:32.904 014 18148.93 101.34 52777.21 88888.00 2006-01-14 15:27:33.404 014 18148.98 101.38 52777.26 88888.00 2006-01-14 15:27:33.904 014 18148.97 101.39 52777.22 88888.00 2006-01-14 15:27:34.404 014 18148.91 101.39 52777.32 88888.00 2006-01-14 15:27:34.904 014 18148.66 101.46 52777.35 88888.00 2006-01-14 15:27:35.404 014 18148.64 101.36 52777.38 88888.00 2006-01-14 15:27:35.904 014 18148.70 101.26 52777.31 88888.00 2006-01-14 15:27:36.404 014 18148.82 101.18 52777.38 88888.00 2006-01-14 15:27:36.904 014 18148.98 101.10 52777.42 88888.00 2006-01-14 15:27:37.404 014 18149.02 101.17 52777.37 88888.00 2006-01-14 15:27:37.904 014 18149.05 101.31 52777.44 88888.00 2006-01-14 15:27:38.404 014 18148.99 101.40 52777.49 88888.00 2006-01-14 15:27:38.904 014 18148.91 101.38 52777.43 88888.00 2006-01-14 15:27:39.404 014 18148.65 101.41 52777.38 88888.00 2006-01-14 15:27:39.904 014 18148.66 101.41 52777.27 88888.00 2006-01-14 15:27:40.404 014 18148.87 101.47 52777.26 88888.00 2006-01-14 15:27:40.904 014 18149.00 101.56 52777.42 88888.00 2006-01-14 15:27:41.404 014 18148.98 101.50 52777.44 88888.00 2006-01-14 15:27:41.904 014 18148.92 101.44 52777.44 88888.00 2006-01-14 15:27:42.404 014 18148.92 101.44 52777.45 88888.00 2006-01-14 15:27:42.904 014 18148.91 101.53 52777.42 88888.00 2006-01-14 15:27:43.404 014 18148.94 101.52 52777.35 88888.00 2006-01-14 15:27:43.904 014 18148.97 101.46 52777.45 88888.00 2006-01-14 15:27:44.404 014 18148.96 101.42 52777.47 88888.00 2006-01-14 15:27:44.904 014 18148.87 101.43 52777.46 88888.00 2006-01-14 15:27:45.404 014 18148.97 101.41 52777.42 88888.00 2006-01-14 15:27:45.904 014 18149.11 101.45 52777.37 88888.00 2006-01-14 15:27:46.404 014 18149.04 101.35 52777.48 88888.00 2006-01-14 15:27:46.904 014 18148.96 101.21 52777.47 88888.00 2006-01-14 15:27:47.404 014 18149.10 101.13 52777.53 88888.00 2006-01-14 15:27:47.904 014 18149.14 101.07 52777.56 88888.00 2006-01-14 15:27:48.404 014 18149.00 101.12 52777.58 88888.00 2006-01-14 15:27:48.904 014 18149.05 101.10 52777.50 88888.00 2006-01-14 15:27:49.404 014 18148.96 101.13 52777.53 88888.00 2006-01-14 15:27:49.904 014 18149.11 101.18 52777.46 88888.00 2006-01-14 15:27:50.404 014 18149.16 101.33 52777.41 88888.00 2006-01-14 15:27:50.904 014 18148.96 101.32 52777.38 88888.00 2006-01-14 15:27:51.404 014 18149.10 101.35 52777.41 88888.00 2006-01-14 15:27:51.904 014 18149.14 101.41 52777.40 88888.00 2006-01-14 15:27:52.404 014 18149.13 101.35 52777.41 88888.00 2006-01-14 15:27:52.904 014 18149.10 101.30 52777.50 88888.00 2006-01-14 15:27:53.404 014 18149.10 101.21 52777.44 88888.00 2006-01-14 15:27:53.904 014 18148.87 101.24 52777.46 88888.00 2006-01-14 15:27:54.404 014 18148.80 101.30 52777.58 88888.00 2006-01-14 15:27:54.904 014 18148.87 101.23 52777.62 88888.00 2006-01-14 15:27:55.404 014 18148.85 101.23 52777.60 88888.00 2006-01-14 15:27:55.904 014 18148.88 101.21 52777.58 88888.00 2006-01-14 15:27:56.404 014 18148.88 101.21 52777.46 88888.00 2006-01-14 15:27:56.904 014 18148.99 101.29 52777.29 88888.00 2006-01-14 15:27:57.404 014 18148.98 101.25 52777.29 88888.00 2006-01-14 15:27:57.904 014 18148.85 101.18 52777.30 88888.00 2006-01-14 15:27:58.404 014 18148.81 101.19 52777.27 88888.00 2006-01-14 15:27:58.904 014 18148.91 101.25 52777.23 88888.00 2006-01-14 15:27:59.404 014 18148.92 101.30 52777.31 88888.00 2006-01-14 15:27:59.904 014 18149.04 101.20 52777.31 88888.00 2006-01-14 15:28:00.404 014 18149.08 101.11 52777.35 88888.00 2006-01-14 15:28:00.904 014 18149.04 101.20 52777.36 88888.00 2006-01-14 15:28:01.404 014 18149.02 101.23 52777.37 88888.00 2006-01-14 15:28:01.904 014 18148.99 101.32 52777.36 88888.00 2006-01-14 15:28:02.404 014 18149.03 101.34 52777.36 88888.00 2006-01-14 15:28:02.904 014 18149.07 101.26 52777.29 88888.00 2006-01-14 15:28:03.404 014 18148.99 101.30 52777.40 88888.00 2006-01-14 15:28:03.904 014 18148.98 101.25 52777.42 88888.00 2006-01-14 15:28:04.404 014 18149.04 101.23 52777.32 88888.00 2006-01-14 15:28:04.904 014 18149.08 101.32 52777.40 88888.00 2006-01-14 15:28:05.404 014 18148.94 101.36 52777.44 88888.00 2006-01-14 15:28:05.904 014 18148.95 101.33 52777.55 88888.00 2006-01-14 15:28:06.404 014 18149.03 101.42 52777.56 88888.00 2006-01-14 15:28:06.904 014 18149.10 101.33 52777.57 88888.00 2006-01-14 15:28:07.404 014 18148.89 101.32 52777.53 88888.00 2006-01-14 15:28:07.904 014 18148.75 101.39 52777.65 88888.00 2006-01-14 15:28:08.404 014 18148.82 101.36 52777.64 88888.00 2006-01-14 15:28:08.904 014 18148.91 101.31 52777.59 88888.00 2006-01-14 15:28:09.404 014 18148.94 101.35 52777.67 88888.00 2006-01-14 15:28:09.904 014 18149.00 101.31 52777.66 88888.00 2006-01-14 15:28:10.404 014 18148.88 101.30 52777.69 88888.00 2006-01-14 15:28:10.904 014 18148.88 101.28 52777.66 88888.00 2006-01-14 15:28:11.404 014 18148.77 101.28 52777.70 88888.00 2006-01-14 15:28:11.904 014 18148.85 101.34 52777.50 88888.00 2006-01-14 15:28:12.404 014 18148.87 101.40 52777.49 88888.00 2006-01-14 15:28:12.904 014 18148.72 101.42 52777.59 88888.00 2006-01-14 15:28:13.404 014 18148.69 101.33 52777.70 88888.00 2006-01-14 15:28:13.904 014 18148.60 101.40 52777.70 88888.00 2006-01-14 15:28:14.404 014 18148.67 101.43 52777.77 88888.00 2006-01-14 15:28:14.904 014 18148.67 101.42 52777.75 88888.00 2006-01-14 15:28:15.404 014 18148.74 101.42 52777.62 88888.00 2006-01-14 15:28:15.904 014 18148.70 101.49 52777.57 88888.00 2006-01-14 15:28:16.404 014 18148.73 101.41 52777.55 88888.00 2006-01-14 15:28:16.904 014 18148.67 101.39 52777.54 88888.00 2006-01-14 15:28:17.404 014 18148.75 101.42 52777.60 88888.00 2006-01-14 15:28:17.904 014 18148.75 101.39 52777.80 88888.00 2006-01-14 15:28:18.404 014 18148.74 101.41 52777.69 88888.00 2006-01-14 15:28:18.904 014 18148.65 101.48 52777.54 88888.00 2006-01-14 15:28:19.404 014 18148.58 101.40 52777.50 88888.00 2006-01-14 15:28:19.904 014 18148.63 101.32 52777.55 88888.00 2006-01-14 15:28:20.404 014 18148.66 101.20 52777.53 88888.00 2006-01-14 15:28:20.904 014 18148.72 101.22 52777.58 88888.00 2006-01-14 15:28:21.404 014 18148.64 101.26 52777.57 88888.00 2006-01-14 15:28:21.904 014 18148.54 101.19 52777.50 88888.00 2006-01-14 15:28:22.404 014 18148.63 101.19 52777.54 88888.00 2006-01-14 15:28:22.904 014 18148.62 101.21 52777.53 88888.00 2006-01-14 15:28:23.404 014 18148.66 101.23 52777.56 88888.00 2006-01-14 15:28:23.904 014 18148.55 101.21 52777.60 88888.00 2006-01-14 15:28:24.404 014 18148.63 101.25 52777.61 88888.00 2006-01-14 15:28:24.904 014 18148.76 101.23 52777.55 88888.00 2006-01-14 15:28:25.404 014 18148.67 101.23 52777.58 88888.00 2006-01-14 15:28:25.904 014 18148.73 101.20 52777.54 88888.00 2006-01-14 15:28:26.404 014 18148.75 101.23 52777.58 88888.00 2006-01-14 15:28:26.904 014 18148.72 101.30 52777.52 88888.00 2006-01-14 15:28:27.404 014 18148.60 101.24 52777.64 88888.00 2006-01-14 15:28:27.904 014 18148.51 101.32 52777.62 88888.00 2006-01-14 15:28:28.404 014 18148.45 101.22 52777.62 88888.00 2006-01-14 15:28:28.904 014 18148.48 101.25 52777.67 88888.00 2006-01-14 15:28:29.404 014 18148.48 101.21 52777.75 88888.00 2006-01-14 15:28:29.904 014 18148.38 101.26 52777.67 88888.00 2006-01-14 15:28:30.404 014 18148.48 101.32 52777.62 88888.00 2006-01-14 15:28:30.904 014 18148.55 101.28 52777.57 88888.00 2006-01-14 15:28:31.404 014 18148.55 101.32 52777.52 88888.00 2006-01-14 15:28:31.904 014 18148.56 101.32 52777.61 88888.00 2006-01-14 15:28:32.404 014 18148.56 101.23 52777.64 88888.00 2006-01-14 15:28:32.904 014 18148.44 101.33 52777.64 88888.00 2006-01-14 15:28:33.404 014 18148.42 101.29 52777.56 88888.00 2006-01-14 15:28:33.904 014 18148.32 101.25 52777.61 88888.00 2006-01-14 15:28:34.404 014 18148.26 101.29 52777.71 88888.00 2006-01-14 15:28:34.904 014 18148.31 101.28 52777.82 88888.00 2006-01-14 15:28:35.404 014 18148.38 101.30 52777.85 88888.00 2006-01-14 15:28:35.904 014 18148.29 101.34 52777.85 88888.00 2006-01-14 15:28:36.404 014 18148.29 101.30 52777.80 88888.00 2006-01-14 15:28:36.904 014 18148.35 101.32 52777.60 88888.00 2006-01-14 15:28:37.404 014 18148.30 101.37 52777.57 88888.00 2006-01-14 15:28:37.904 014 18148.29 101.36 52777.60 88888.00 2006-01-14 15:28:38.404 014 18148.24 101.24 52777.60 88888.00 2006-01-14 15:28:38.904 014 18148.23 101.25 52777.65 88888.00 2006-01-14 15:28:39.404 014 18148.23 101.29 52777.79 88888.00 2006-01-14 15:28:39.904 014 18148.28 101.32 52777.77 88888.00 2006-01-14 15:28:40.404 014 18148.46 101.25 52777.77 88888.00 2006-01-14 15:28:40.904 014 18148.43 101.26 52777.72 88888.00 2006-01-14 15:28:41.404 014 18148.21 101.30 52777.69 88888.00 2006-01-14 15:28:41.904 014 18148.17 101.29 52777.73 88888.00 2006-01-14 15:28:42.404 014 18148.05 101.31 52777.73 88888.00 2006-01-14 15:28:42.904 014 18148.01 101.28 52777.82 88888.00 2006-01-14 15:28:43.404 014 18147.96 101.23 52777.91 88888.00 2006-01-14 15:28:43.904 014 18147.93 101.33 52777.90 88888.00 2006-01-14 15:28:44.404 014 18147.86 101.47 52777.91 88888.00 2006-01-14 15:28:44.904 014 18147.84 101.53 52777.92 88888.00 2006-01-14 15:28:45.404 014 18147.69 101.54 52777.81 88888.00 2006-01-14 15:28:45.904 014 18147.69 101.47 52777.95 88888.00 2006-01-14 15:28:46.404 014 18148.01 101.46 52777.95 88888.00 2006-01-14 15:28:46.904 014 18148.10 101.48 52777.90 88888.00 2006-01-14 15:28:47.404 014 18148.08 101.39 52777.95 88888.00 2006-01-14 15:28:47.904 014 18148.00 101.36 52777.95 88888.00 2006-01-14 15:28:48.404 014 18147.94 101.41 52777.94 88888.00 2006-01-14 15:28:48.904 014 18147.90 101.58 52777.94 88888.00 2006-01-14 15:28:49.404 014 18147.88 101.70 52777.99 88888.00 2006-01-14 15:28:49.904 014 18147.89 101.64 52777.92 88888.00 2006-01-14 15:28:50.404 014 18147.89 101.59 52777.90 88888.00 2006-01-14 15:28:50.904 014 18148.01 101.64 52777.93 88888.00 2006-01-14 15:28:51.404 014 18148.05 101.63 52777.77 88888.00 2006-01-14 15:28:51.904 014 18147.98 101.68 52777.80 88888.00 2006-01-14 15:28:52.404 014 18147.88 101.66 52777.82 88888.00 2006-01-14 15:28:52.904 014 18147.89 101.68 52777.79 88888.00 2006-01-14 15:28:53.404 014 18147.80 101.68 52777.81 88888.00 2006-01-14 15:28:53.904 014 18147.80 101.76 52777.92 88888.00 2006-01-14 15:28:54.404 014 18147.89 101.78 52777.87 88888.00 2006-01-14 15:28:54.904 014 18147.83 101.75 52777.75 88888.00 2006-01-14 15:28:55.404 014 18147.75 101.62 52777.37 88888.00 2006-01-14 15:28:55.904 014 18147.84 101.52 52776.97 88888.00 2006-01-14 15:28:56.404 014 18147.77 101.55 52777.14 88888.00 2006-01-14 15:28:56.904 014 18147.67 101.63 52777.68 88888.00 2006-01-14 15:28:57.404 014 18147.75 101.73 52777.77 88888.00 2006-01-14 15:28:57.904 014 18147.77 101.78 52777.84 88888.00 2006-01-14 15:28:58.404 014 18147.83 101.81 52777.91 88888.00 2006-01-14 15:28:58.904 014 18147.91 101.72 52777.89 88888.00 2006-01-14 15:28:59.404 014 18147.84 101.62 52777.92 88888.00 2006-01-14 15:28:59.904 014 18147.86 101.67 52777.94 88888.00 2006-01-14 15:29:00.404 014 18147.85 101.69 52778.01 88888.00 2006-01-14 15:29:00.904 014 18147.84 101.57 52777.89 88888.00 2006-01-14 15:29:01.404 014 18147.87 101.54 52777.78 88888.00 2006-01-14 15:29:01.904 014 18147.82 101.56 52777.62 88888.00 2006-01-14 15:29:02.404 014 18147.79 101.59 52777.58 88888.00 2006-01-14 15:29:02.904 014 18147.69 101.55 52777.53 88888.00 2006-01-14 15:29:03.404 014 18147.75 101.57 52777.53 88888.00 2006-01-14 15:29:03.904 014 18147.67 101.59 52777.50 88888.00 2006-01-14 15:29:04.404 014 18147.53 101.62 52777.54 88888.00 2006-01-14 15:29:04.904 014 18147.56 101.72 52777.62 88888.00 2006-01-14 15:29:05.404 014 18147.55 101.88 52777.57 88888.00 2006-01-14 15:29:05.904 014 18147.54 101.96 52777.57 88888.00 2006-01-14 15:29:06.404 014 18147.66 101.91 52777.57 88888.00 2006-01-14 15:29:06.904 014 18147.76 101.89 52777.61 88888.00 2006-01-14 15:29:07.404 014 18147.87 102.01 52777.61 88888.00 2006-01-14 15:29:07.904 014 18147.88 101.98 52777.59 88888.00 2006-01-14 15:29:08.404 014 18147.75 101.98 52777.55 88888.00 2006-01-14 15:29:08.904 014 18147.62 101.91 52777.59 88888.00 2006-01-14 15:29:09.404 014 18147.72 101.80 52777.58 88888.00 2006-01-14 15:29:09.904 014 18147.78 101.73 52777.56 88888.00 2006-01-14 15:29:10.404 014 18147.78 101.78 52777.59 88888.00 2006-01-14 15:29:10.904 014 18147.78 101.91 52777.56 88888.00 2006-01-14 15:29:11.404 014 18147.54 101.97 52777.52 88888.00 2006-01-14 15:29:11.904 014 18147.68 101.92 52777.48 88888.00 2006-01-14 15:29:12.404 014 18147.70 101.94 52777.54 88888.00 2006-01-14 15:29:12.904 014 18147.68 101.97 52777.60 88888.00 2006-01-14 15:29:13.404 014 18147.75 101.96 52777.62 88888.00 2006-01-14 15:29:13.904 014 18147.67 101.99 52777.69 88888.00 2006-01-14 15:29:14.404 014 18147.78 101.92 52777.57 88888.00 2006-01-14 15:29:14.904 014 18147.74 101.96 52777.57 88888.00 2006-01-14 15:29:15.404 014 18147.67 101.98 52777.58 88888.00 2006-01-14 15:29:15.904 014 18147.72 101.97 52777.52 88888.00 2006-01-14 15:29:16.404 014 18147.72 102.00 52777.48 88888.00 2006-01-14 15:29:16.904 014 18147.75 102.06 52777.44 88888.00 2006-01-14 15:29:17.404 014 18147.95 102.10 52777.46 88888.00 2006-01-14 15:29:17.904 014 18147.95 102.06 52777.44 88888.00 2006-01-14 15:29:18.404 014 18147.91 102.01 52777.43 88888.00 2006-01-14 15:29:18.904 014 18147.94 102.07 52777.38 88888.00 2006-01-14 15:29:19.404 014 18147.85 102.08 52777.34 88888.00 2006-01-14 15:29:19.904 014 18147.93 102.10 52777.33 88888.00 2006-01-14 15:29:20.404 014 18147.91 102.02 52777.26 88888.00 2006-01-14 15:29:20.904 014 18147.94 101.98 52777.04 88888.00 2006-01-14 15:29:21.404 014 18147.94 101.99 52777.12 88888.00 2006-01-14 15:29:21.904 014 18147.91 102.02 52777.12 88888.00 2006-01-14 15:29:22.404 014 18147.87 101.99 52777.15 88888.00 2006-01-14 15:29:22.904 014 18147.90 101.96 52777.18 88888.00 2006-01-14 15:29:23.404 014 18148.19 101.96 52777.02 88888.00 2006-01-14 15:29:23.904 014 18148.16 101.94 52777.02 88888.00 2006-01-14 15:29:24.404 014 18148.08 102.00 52777.07 88888.00 2006-01-14 15:29:24.904 014 18148.13 101.95 52776.96 88888.00 2006-01-14 15:29:25.404 014 18148.29 101.96 52776.90 88888.00 2006-01-14 15:29:25.904 014 18148.15 102.00 52776.91 88888.00 2006-01-14 15:29:26.404 014 18148.07 102.05 52777.09 88888.00 2006-01-14 15:29:26.904 014 18148.15 102.09 52777.22 88888.00 2006-01-14 15:29:27.404 014 18148.15 101.98 52777.17 88888.00 2006-01-14 15:29:27.904 014 18148.05 101.98 52777.12 88888.00 2006-01-14 15:29:28.404 014 18147.96 102.10 52777.13 88888.00 2006-01-14 15:29:28.904 014 18147.99 102.19 52777.00 88888.00 2006-01-14 15:29:29.404 014 18148.06 102.22 52776.91 88888.00 2006-01-14 15:29:29.904 014 18147.99 102.11 52776.90 88888.00 2006-01-14 15:29:30.404 014 18147.97 102.04 52777.04 88888.00 2006-01-14 15:29:30.904 014 18147.98 102.07 52777.01 88888.00 2006-01-14 15:29:31.404 014 18148.00 102.15 52776.96 88888.00 2006-01-14 15:29:31.904 014 18147.98 102.11 52776.90 88888.00 2006-01-14 15:29:32.404 014 18148.00 102.08 52776.84 88888.00 2006-01-14 15:29:32.904 014 18148.16 102.10 52776.83 88888.00 2006-01-14 15:29:33.404 014 18148.08 102.09 52776.80 88888.00 2006-01-14 15:29:33.904 014 18148.00 102.12 52776.74 88888.00 2006-01-14 15:29:34.404 014 18148.10 102.15 52776.82 88888.00 2006-01-14 15:29:34.904 014 18148.23 102.12 52776.88 88888.00 2006-01-14 15:29:35.404 014 18148.26 102.05 52776.95 88888.00 2006-01-14 15:29:35.904 014 18148.32 101.96 52777.15 88888.00 2006-01-14 15:29:36.404 014 18148.31 101.96 52777.09 88888.00 2006-01-14 15:29:36.904 014 18148.33 101.97 52776.96 88888.00 2006-01-14 15:29:37.404 014 18148.37 102.02 52776.82 88888.00 2006-01-14 15:29:37.904 014 18148.34 102.07 52776.78 88888.00 2006-01-14 15:29:38.404 014 18148.40 102.09 52776.86 88888.00 2006-01-14 15:29:38.904 014 18148.42 102.12 52776.83 88888.00 2006-01-14 15:29:39.404 014 18148.33 102.12 52776.80 88888.00 2006-01-14 15:29:39.904 014 18148.28 102.16 52776.86 88888.00 2006-01-14 15:29:40.404 014 18148.42 102.13 52776.89 88888.00 2006-01-14 15:29:40.904 014 18148.53 102.03 52776.89 88888.00 2006-01-14 15:29:41.404 014 18148.44 101.96 52776.88 88888.00 2006-01-14 15:29:41.904 014 18148.43 102.02 52776.76 88888.00 2006-01-14 15:29:42.404 014 18148.43 102.12 52776.90 88888.00 2006-01-14 15:29:42.904 014 18148.53 101.96 52776.90 88888.00 2006-01-14 15:29:43.404 014 18148.55 101.97 52776.90 88888.00 2006-01-14 15:29:43.904 014 18148.54 102.06 52776.80 88888.00 2006-01-14 15:29:44.404 014 18148.49 102.10 52776.87 88888.00 2006-01-14 15:29:44.904 014 18148.51 102.13 52776.88 88888.00 2006-01-14 15:29:45.404 014 18148.53 102.16 52776.83 88888.00 2006-01-14 15:29:45.904 014 18148.50 102.14 52776.82 88888.00 2006-01-14 15:29:46.404 014 18148.50 102.09 52776.79 88888.00 2006-01-14 15:29:46.904 014 18148.55 102.19 52776.83 88888.00 2006-01-14 15:29:47.404 014 18148.58 102.29 52776.88 88888.00 2006-01-14 15:29:47.904 014 18148.49 102.26 52776.88 88888.00 2006-01-14 15:29:48.404 014 18148.49 102.21 52776.84 88888.00 2006-01-14 15:29:48.904 014 18148.65 102.23 52776.80 88888.00 2006-01-14 15:29:49.404 014 18148.60 102.19 52776.80 88888.00 2006-01-14 15:29:49.904 014 18148.48 102.12 52776.82 88888.00 2006-01-14 15:29:50.404 014 18148.59 102.22 52776.65 88888.00 2006-01-14 15:29:50.904 014 18148.61 102.20 52776.63 88888.00 2006-01-14 15:29:51.404 014 18148.62 102.28 52776.65 88888.00 2006-01-14 15:29:51.904 014 18148.66 102.29 52776.64 88888.00 2006-01-14 15:29:52.404 014 18148.64 102.34 52776.66 88888.00 2006-01-14 15:29:52.904 014 18148.70 102.29 52776.75 88888.00 2006-01-14 15:29:53.404 014 18148.56 102.34 52776.77 88888.00 2006-01-14 15:29:53.904 014 18148.76 102.41 52776.74 88888.00 2006-01-14 15:29:54.404 014 18148.83 102.45 52776.72 88888.00 2006-01-14 15:29:54.904 014 18148.78 102.39 52776.75 88888.00 2006-01-14 15:29:55.404 014 18148.78 102.36 52776.73 88888.00 2006-01-14 15:29:55.904 014 18148.75 102.31 52776.75 88888.00 2006-01-14 15:29:56.404 014 18148.83 102.21 52776.67 88888.00 2006-01-14 15:29:56.904 014 18148.89 102.18 52776.72 88888.00 2006-01-14 15:29:57.404 014 18148.80 102.12 52776.75 88888.00 2006-01-14 15:29:57.904 014 18148.67 102.16 52776.74 88888.00 2006-01-14 15:29:58.404 014 18148.71 102.12 52776.64 88888.00 2006-01-14 15:29:58.904 014 18148.94 102.18 52776.59 88888.00 2006-01-14 15:29:59.404 014 18148.94 102.18 52776.52 88888.00 2006-01-14 15:29:59.904 014 18148.85 102.15 52776.48 88888.00 2006-01-14 15:30:00.404 014 18148.95 102.17 52776.50 88888.00 2006-01-14 15:30:00.904 014 18148.97 102.10 52776.52 88888.00 2006-01-14 15:30:01.404 014 18148.85 102.12 52776.60 88888.00 2006-01-14 15:30:01.904 014 18148.85 102.23 52776.55 88888.00 2006-01-14 15:30:02.404 014 18148.89 102.25 52776.50 88888.00 2006-01-14 15:30:02.904 014 18148.86 102.23 52776.59 88888.00 2006-01-14 15:30:03.404 014 18148.97 102.18 52776.59 88888.00 2006-01-14 15:30:03.904 014 18149.02 102.14 52776.53 88888.00 2006-01-14 15:30:04.404 014 18149.07 102.10 52776.50 88888.00 2006-01-14 15:30:04.904 014 18148.97 102.14 52776.41 88888.00 2006-01-14 15:30:05.404 014 18148.87 102.09 52776.48 88888.00 2006-01-14 15:30:05.904 014 18148.93 102.06 52776.52 88888.00 2006-01-14 15:30:06.404 014 18149.03 102.08 52776.56 88888.00 2006-01-14 15:30:06.904 014 18149.03 102.17 52776.60 88888.00 2006-01-14 15:30:07.404 014 18149.03 102.20 52776.64 88888.00 2006-01-14 15:30:07.904 014 18149.19 102.32 52776.68 88888.00 2006-01-14 15:30:08.404 014 18149.14 102.38 52776.72 88888.00 2006-01-14 15:30:08.904 014 18149.11 102.28 52776.69 88888.00 2006-01-14 15:30:09.404 014 18149.15 102.25 52776.68 88888.00 2006-01-14 15:30:09.904 014 18149.16 102.30 52776.76 88888.00 2006-01-14 15:30:10.404 014 18149.24 102.30 52776.71 88888.00 2006-01-14 15:30:10.904 014 18149.19 102.33 52776.73 88888.00 2006-01-14 15:30:11.404 014 18149.24 102.19 52776.71 88888.00 2006-01-14 15:30:11.904 014 18149.26 102.28 52776.69 88888.00 2006-01-14 15:30:12.404 014 18149.19 102.49 52776.72 88888.00 2006-01-14 15:30:12.904 014 18149.22 102.54 52776.68 88888.00 2006-01-14 15:30:13.404 014 18149.22 102.41 52776.74 88888.00 2006-01-14 15:30:13.904 014 18149.22 102.34 52776.74 88888.00 2006-01-14 15:30:14.404 014 18149.25 102.22 52776.71 88888.00 2006-01-14 15:30:14.904 014 18149.28 102.16 52776.64 88888.00 2006-01-14 15:30:15.404 014 18149.21 102.16 52776.59 88888.00 2006-01-14 15:30:15.904 014 18149.22 102.18 52776.57 88888.00 2006-01-14 15:30:16.404 014 18149.15 102.19 52776.53 88888.00 2006-01-14 15:30:16.904 014 18149.17 102.24 52776.44 88888.00 2006-01-14 15:30:17.404 014 18149.27 102.18 52776.59 88888.00 2006-01-14 15:30:17.904 014 18149.32 102.20 52776.76 88888.00 2006-01-14 15:30:18.404 014 18149.38 102.13 52776.76 88888.00 2006-01-14 15:30:18.904 014 18149.34 102.07 52776.68 88888.00 2006-01-14 15:30:19.404 014 18149.34 102.18 52776.62 88888.00 2006-01-14 15:30:19.904 014 18149.30 102.39 52776.63 88888.00 2006-01-14 15:30:20.404 014 18149.24 102.40 52776.60 88888.00 2006-01-14 15:30:20.904 014 18149.16 102.38 52776.67 88888.00 2006-01-14 15:30:21.404 014 18149.19 102.26 52776.75 88888.00 2006-01-14 15:30:21.904 014 18149.28 102.38 52776.83 88888.00 2006-01-14 15:30:22.404 014 18149.39 102.42 52776.84 88888.00 2006-01-14 15:30:22.904 014 18149.48 102.41 52776.85 88888.00 2006-01-14 15:30:23.404 014 18149.48 102.40 52776.84 88888.00 2006-01-14 15:30:23.904 014 18149.48 102.38 52776.79 88888.00 2006-01-14 15:30:24.404 014 18149.64 102.38 52776.76 88888.00 2006-01-14 15:30:24.904 014 18149.64 102.39 52776.79 88888.00 2006-01-14 15:30:25.404 014 18149.49 102.38 52776.80 88888.00 2006-01-14 15:30:25.904 014 18149.51 102.39 52776.74 88888.00 2006-01-14 15:30:26.404 014 18149.58 102.39 52776.60 88888.00 2006-01-14 15:30:26.904 014 18149.63 102.40 52776.66 88888.00 2006-01-14 15:30:27.404 014 18149.52 102.49 52776.73 88888.00 2006-01-14 15:30:27.904 014 18149.39 102.55 52776.84 88888.00 2006-01-14 15:30:28.404 014 18149.48 102.52 52776.99 88888.00 2006-01-14 15:30:28.904 014 18149.45 102.54 52776.97 88888.00 2006-01-14 15:30:29.404 014 18149.40 102.58 52776.91 88888.00 2006-01-14 15:30:29.904 014 18149.46 102.58 52776.94 88888.00 2006-01-14 15:30:30.404 014 18149.50 102.56 52776.94 88888.00 2006-01-14 15:30:30.904 014 18149.57 102.61 52776.85 88888.00 2006-01-14 15:30:31.404 014 18149.56 102.63 52776.82 88888.00 2006-01-14 15:30:31.904 014 18149.50 102.64 52776.85 88888.00 2006-01-14 15:30:32.404 014 18149.52 102.61 52776.94 88888.00 2006-01-14 15:30:32.904 014 18149.56 102.57 52776.91 88888.00 2006-01-14 15:30:33.404 014 18149.53 102.54 52776.87 88888.00 2006-01-14 15:30:33.904 014 18149.59 102.49 52776.89 88888.00 2006-01-14 15:30:34.404 014 18149.62 102.48 52776.95 88888.00 2006-01-14 15:30:34.904 014 18149.65 102.53 52776.96 88888.00 2006-01-14 15:30:35.404 014 18149.57 102.58 52776.91 88888.00 2006-01-14 15:30:35.904 014 18149.49 102.61 52776.94 88888.00 2006-01-14 15:30:36.404 014 18149.46 102.51 52776.98 88888.00 2006-01-14 15:30:36.904 014 18149.46 102.50 52777.09 88888.00 2006-01-14 15:30:37.404 014 18149.40 102.51 52777.15 88888.00 2006-01-14 15:30:37.904 014 18149.47 102.44 52777.11 88888.00 2006-01-14 15:30:38.404 014 18149.51 102.38 52776.96 88888.00 2006-01-14 15:30:38.904 014 18149.47 102.45 52777.06 88888.00 2006-01-14 15:30:39.404 014 18149.48 102.45 52777.17 88888.00 2006-01-14 15:30:39.904 014 18149.38 102.45 52777.20 88888.00 2006-01-14 15:30:40.404 014 18149.47 102.44 52777.02 88888.00 2006-01-14 15:30:40.904 014 18149.51 102.34 52777.07 88888.00 2006-01-14 15:30:41.404 014 18149.36 102.36 52777.10 88888.00 2006-01-14 15:30:41.904 014 18149.35 102.36 52777.00 88888.00 2006-01-14 15:30:42.404 014 18149.41 102.43 52777.04 88888.00 2006-01-14 15:30:42.904 014 18149.40 102.55 52777.03 88888.00 2006-01-14 15:30:43.404 014 18149.47 102.61 52777.11 88888.00 2006-01-14 15:30:43.904 014 18149.43 102.59 52777.12 88888.00 2006-01-14 15:30:44.404 014 18149.32 102.57 52777.17 88888.00 2006-01-14 15:30:44.904 014 18149.24 102.53 52777.17 88888.00 2006-01-14 15:30:45.404 014 18149.22 102.46 52777.11 88888.00 2006-01-14 15:30:45.904 014 18149.25 102.55 52777.01 88888.00 2006-01-14 15:30:46.404 014 18149.21 102.51 52777.06 88888.00 2006-01-14 15:30:46.904 014 18149.08 102.52 52777.23 88888.00 2006-01-14 15:30:47.404 014 18149.00 102.52 52777.25 88888.00 2006-01-14 15:30:47.904 014 18149.16 102.43 52777.29 88888.00 2006-01-14 15:30:48.404 014 18149.19 102.61 52777.13 88888.00 2006-01-14 15:30:48.904 014 18149.25 102.78 52777.22 88888.00 2006-01-14 15:30:49.404 014 18149.25 102.64 52777.21 88888.00 2006-01-14 15:30:49.904 014 18149.18 102.52 52777.17 88888.00 2006-01-14 15:30:50.404 014 18149.09 102.46 52777.20 88888.00 2006-01-14 15:30:50.904 014 18149.00 102.56 52777.20 88888.00 2006-01-14 15:30:51.404 014 18148.98 102.55 52777.15 88888.00 2006-01-14 15:30:51.904 014 18148.98 102.48 52777.15 88888.00 2006-01-14 15:30:52.404 014 18148.88 102.53 52777.34 88888.00 2006-01-14 15:30:52.904 014 18148.96 102.68 52777.26 88888.00 2006-01-14 15:30:53.404 014 18149.07 102.73 52777.10 88888.00 2006-01-14 15:30:53.904 014 18149.07 102.65 52777.03 88888.00 2006-01-14 15:30:54.404 014 18148.96 102.71 52777.13 88888.00 2006-01-14 15:30:54.904 014 18149.00 102.70 52777.18 88888.00 2006-01-14 15:30:55.404 014 18149.14 102.68 52777.15 88888.00 2006-01-14 15:30:55.904 014 18149.09 102.72 52777.22 88888.00 2006-01-14 15:30:56.404 014 18149.13 102.78 52777.24 88888.00 2006-01-14 15:30:56.904 014 18149.02 102.80 52777.25 88888.00 2006-01-14 15:30:57.404 014 18148.91 102.70 52777.22 88888.00 2006-01-14 15:30:57.904 014 18148.97 102.76 52777.01 88888.00 2006-01-14 15:30:58.404 014 18148.96 102.78 52777.10 88888.00 2006-01-14 15:30:58.904 014 18148.97 102.84 52777.27 88888.00 2006-01-14 15:30:59.404 014 18148.84 102.91 52777.29 88888.00 2006-01-14 15:30:59.904 014 18148.87 102.99 52777.30 88888.00 2006-01-14 15:31:00.404 014 18148.81 103.00 52777.19 88888.00 2006-01-14 15:31:00.904 014 18148.89 102.90 52777.15 88888.00 2006-01-14 15:31:01.404 014 18148.85 102.82 52777.19 88888.00 2006-01-14 15:31:01.904 014 18148.81 102.95 52777.31 88888.00 2006-01-14 15:31:02.404 014 18148.94 102.96 52777.26 88888.00 2006-01-14 15:31:02.904 014 18148.72 103.04 52777.25 88888.00 2006-01-14 15:31:03.404 014 18148.76 103.09 52777.36 88888.00 2006-01-14 15:31:03.904 014 18148.72 103.08 52777.35 88888.00 2006-01-14 15:31:04.404 014 18148.72 103.11 52777.35 88888.00 2006-01-14 15:31:04.904 014 18148.75 103.12 52777.37 88888.00 2006-01-14 15:31:05.404 014 18148.64 103.09 52777.35 88888.00 2006-01-14 15:31:05.904 014 18148.60 103.03 52777.37 88888.00 2006-01-14 15:31:06.404 014 18148.58 103.07 52777.32 88888.00 2006-01-14 15:31:06.904 014 18148.63 103.07 52777.33 88888.00 2006-01-14 15:31:07.404 014 18148.60 103.10 52777.44 88888.00 2006-01-14 15:31:07.904 014 18148.67 103.15 52777.44 88888.00 2006-01-14 15:31:08.404 014 18148.64 103.08 52777.42 88888.00 2006-01-14 15:31:08.904 014 18148.73 102.97 52777.43 88888.00 2006-01-14 15:31:09.404 014 18148.84 102.94 52777.46 88888.00 2006-01-14 15:31:09.904 014 18148.82 103.02 52777.46 88888.00 2006-01-14 15:31:10.404 014 18148.74 102.90 52777.42 88888.00 2006-01-14 15:31:10.904 014 18148.74 102.89 52777.43 88888.00 2006-01-14 15:31:11.404 014 18148.76 103.02 52777.46 88888.00 2006-01-14 15:31:11.904 014 18148.73 102.97 52777.20 88888.00 2006-01-14 15:31:12.404 014 18148.70 102.88 52777.23 88888.00 2006-01-14 15:31:12.904 014 18148.66 102.81 52777.37 88888.00 2006-01-14 15:31:13.404 014 18148.66 102.91 52777.40 88888.00 2006-01-14 15:31:13.904 014 18148.64 103.01 52777.37 88888.00 2006-01-14 15:31:14.404 014 18148.52 102.92 52777.32 88888.00 2006-01-14 15:31:14.904 014 18148.40 103.01 52777.36 88888.00 2006-01-14 15:31:15.404 014 18148.39 103.04 52777.33 88888.00 2006-01-14 15:31:15.904 014 18148.46 102.88 52777.33 88888.00 2006-01-14 15:31:16.404 014 18148.50 102.88 52777.30 88888.00 2006-01-14 15:31:16.904 014 18148.51 102.86 52777.11 88888.00 2006-01-14 15:31:17.404 014 18148.55 102.91 52776.97 88888.00 2006-01-14 15:31:17.904 014 18148.58 102.92 52776.90 88888.00 2006-01-14 15:31:18.404 014 18148.34 102.95 52776.89 88888.00 2006-01-14 15:31:18.904 014 18148.29 102.82 52776.96 88888.00 2006-01-14 15:31:19.404 014 18148.42 102.70 52777.13 88888.00 2006-01-14 15:31:19.904 014 18148.51 102.70 52777.17 88888.00 2006-01-14 15:31:20.404 014 18148.61 102.66 52777.25 88888.00 2006-01-14 15:31:20.904 014 18148.52 102.63 52777.32 88888.00 2006-01-14 15:31:21.404 014 18148.54 102.58 52777.36 88888.00 2006-01-14 15:31:21.904 014 18148.56 102.56 52777.26 88888.00 2006-01-14 15:31:22.404 014 18148.49 102.58 52777.21 88888.00 2006-01-14 15:31:22.904 014 18148.43 102.70 52777.30 88888.00 2006-01-14 15:31:23.404 014 18148.52 102.62 52777.33 88888.00 2006-01-14 15:31:23.904 014 18148.54 102.56 52777.35 88888.00 2006-01-14 15:31:24.404 014 18148.54 102.56 52777.33 88888.00 2006-01-14 15:31:24.904 014 18148.52 102.51 52777.29 88888.00 2006-01-14 15:31:25.404 014 18148.46 102.49 52777.23 88888.00 2006-01-14 15:31:25.904 014 18148.50 102.53 52777.06 88888.00 2006-01-14 15:31:26.404 014 18148.28 102.59 52777.17 88888.00 2006-01-14 15:31:26.904 014 18148.20 102.59 52777.23 88888.00 2006-01-14 15:31:27.404 014 18148.31 102.46 52777.37 88888.00 2006-01-14 15:31:27.904 014 18148.33 102.54 52777.48 88888.00 2006-01-14 15:31:28.404 014 18148.37 102.69 52777.42 88888.00 2006-01-14 15:31:28.904 014 18148.42 102.57 52777.23 88888.00 2006-01-14 15:31:29.404 014 18148.50 102.51 52777.23 88888.00 2006-01-14 15:31:29.904 014 18148.59 102.56 52777.20 88888.00 2006-01-14 15:31:30.404 014 18148.49 102.54 52777.10 88888.00 2006-01-14 15:31:30.904 014 18148.45 102.36 52777.13 88888.00 2006-01-14 15:31:31.404 014 18148.33 102.43 52777.17 88888.00 2006-01-14 15:31:31.904 014 18148.38 102.46 52777.08 88888.00 2006-01-14 15:31:32.404 014 18148.33 102.33 52777.03 88888.00 2006-01-14 15:31:32.904 014 18148.37 102.34 52777.11 88888.00 2006-01-14 15:31:33.404 014 18148.44 102.34 52777.09 88888.00 2006-01-14 15:31:33.904 014 18148.53 102.29 52777.08 88888.00 2006-01-14 15:31:34.404 014 18148.34 102.31 52777.02 88888.00 2006-01-14 15:31:34.904 014 18148.33 102.42 52777.02 88888.00 2006-01-14 15:31:35.404 014 18148.42 102.50 52776.95 88888.00 2006-01-14 15:31:35.904 014 18148.54 102.56 52776.94 88888.00 2006-01-14 15:31:36.404 014 18148.52 102.49 52776.90 88888.00 2006-01-14 15:31:36.904 014 18148.56 102.47 52776.88 88888.00 2006-01-14 15:31:37.404 014 18148.59 102.44 52776.94 88888.00 2006-01-14 15:31:37.904 014 18148.49 102.43 52776.95 88888.00 2006-01-14 15:31:38.404 014 18148.55 102.34 52776.92 88888.00 2006-01-14 15:31:38.904 014 18148.56 102.38 52776.94 88888.00 2006-01-14 15:31:39.404 014 18148.44 102.47 52776.85 88888.00 2006-01-14 15:31:39.904 014 18148.61 102.46 52776.71 88888.00 2006-01-14 15:31:40.404 014 18148.65 102.37 52776.84 88888.00 2006-01-14 15:31:40.904 014 18148.53 102.28 52776.87 88888.00 2006-01-14 15:31:41.404 014 18148.62 102.31 52776.92 88888.00 2006-01-14 15:31:41.904 014 18148.58 102.33 52776.86 88888.00 2006-01-14 15:31:42.404 014 18148.38 102.23 52776.89 88888.00 2006-01-14 15:31:42.904 014 18148.52 102.23 52777.01 88888.00 2006-01-14 15:31:43.404 014 18148.58 102.28 52776.94 88888.00 2006-01-14 15:31:43.904 014 18148.59 102.17 52776.91 88888.00 2006-01-14 15:31:44.404 014 18148.66 102.20 52776.91 88888.00 2006-01-14 15:31:44.904 014 18148.70 102.24 52776.92 88888.00 2006-01-14 15:31:45.404 014 18148.66 102.12 52776.91 88888.00 2006-01-14 15:31:45.904 014 18148.55 102.06 52776.89 88888.00 2006-01-14 15:31:46.404 014 18148.49 102.08 52776.98 88888.00 2006-01-14 15:31:46.904 014 18148.49 102.04 52776.97 88888.00 2006-01-14 15:31:47.404 014 18148.49 102.07 52776.94 88888.00 2006-01-14 15:31:47.904 014 18148.49 102.05 52776.98 88888.00 2006-01-14 15:31:48.404 014 18148.45 102.01 52776.95 88888.00 2006-01-14 15:31:48.904 014 18148.46 101.98 52776.92 88888.00 2006-01-14 15:31:49.404 014 18148.40 102.00 52776.94 88888.00 2006-01-14 15:31:49.904 014 18148.50 101.99 52776.95 88888.00 2006-01-14 15:31:50.404 014 18148.52 101.96 52776.97 88888.00 2006-01-14 15:31:50.904 014 18148.52 101.84 52776.99 88888.00 2006-01-14 15:31:51.404 014 18148.41 101.89 52776.94 88888.00 2006-01-14 15:31:51.904 014 18148.35 101.88 52777.01 88888.00 2006-01-14 15:31:52.404 014 18148.43 101.97 52777.01 88888.00 2006-01-14 15:31:52.904 014 18148.42 101.94 52777.01 88888.00 2006-01-14 15:31:53.404 014 18148.30 101.87 52777.04 88888.00 2006-01-14 15:31:53.904 014 18148.39 101.83 52776.94 88888.00 2006-01-14 15:31:54.404 014 18148.48 101.85 52776.91 88888.00 2006-01-14 15:31:54.904 014 18148.50 101.85 52776.90 88888.00 2006-01-14 15:31:55.404 014 18148.59 101.80 52776.86 88888.00 2006-01-14 15:31:55.904 014 18148.56 101.68 52776.95 88888.00 2006-01-14 15:31:56.404 014 18148.46 101.69 52777.03 88888.00 2006-01-14 15:31:56.904 014 18148.46 101.74 52776.97 88888.00 2006-01-14 15:31:57.404 014 18148.43 101.76 52777.02 88888.00 2006-01-14 15:31:57.904 014 18148.35 101.68 52776.91 88888.00 2006-01-14 15:31:58.404 014 18148.34 101.63 52776.86 88888.00 2006-01-14 15:31:58.904 014 18148.33 101.61 52776.85 88888.00 2006-01-14 15:31:59.404 014 18148.32 101.63 52776.87 88888.00 2006-01-14 15:31:59.904 014 18148.32 101.68 52776.89 88888.00 2006-01-14 15:32:00.404 014 18148.42 101.63 52776.80 88888.00 2006-01-14 15:32:00.904 014 18148.41 101.62 52776.83 88888.00 2006-01-14 15:32:01.404 014 18148.28 101.65 52776.86 88888.00 2006-01-14 15:32:01.904 014 18148.28 101.66 52776.85 88888.00 2006-01-14 15:32:02.404 014 18148.30 101.55 52776.84 88888.00 2006-01-14 15:32:02.904 014 18148.30 101.40 52776.90 88888.00 2006-01-14 15:32:03.404 014 18148.43 101.35 52776.97 88888.00 2006-01-14 15:32:03.904 014 18148.40 101.36 52776.91 88888.00 2006-01-14 15:32:04.401 014 18148.40 101.51 52776.90 88888.00 2006-01-14 15:32:04.901 014 18148.41 101.50 52776.87 88888.00 2006-01-14 15:32:05.401 014 18148.49 101.46 52776.84 88888.00 2006-01-14 15:32:05.901 014 18148.51 101.35 52776.86 88888.00 2006-01-14 15:32:06.401 014 18148.50 101.24 52776.86 88888.00 2006-01-14 15:32:06.901 014 18148.50 101.32 52776.79 88888.00 2006-01-14 15:32:07.401 014 18148.34 101.52 52776.82 88888.00 2006-01-14 15:32:07.901 014 18148.45 101.55 52776.87 88888.00 2006-01-14 15:32:08.401 014 18148.56 101.54 52776.83 88888.00 2006-01-14 15:32:08.901 014 18148.49 101.54 52776.77 88888.00 2006-01-14 15:32:09.401 014 18148.50 101.55 52776.83 88888.00 2006-01-14 15:32:09.901 014 18148.54 101.46 52776.88 88888.00 2006-01-14 15:32:10.401 014 18148.49 101.46 52776.84 88888.00 2006-01-14 15:32:10.901 014 18148.54 101.53 52776.78 88888.00 2006-01-14 15:32:11.401 014 18148.51 101.61 52776.63 88888.00 2006-01-14 15:32:11.901 014 18148.53 101.62 52776.59 88888.00 2006-01-14 15:32:12.401 014 18148.54 101.48 52776.66 88888.00 2006-01-14 15:32:12.901 014 18148.55 101.43 52776.69 88888.00 2006-01-14 15:32:13.401 014 18148.61 101.46 52776.69 88888.00 2006-01-14 15:32:13.901 014 18148.67 101.46 52776.73 88888.00 2006-01-14 15:32:14.401 014 18148.59 101.39 52776.68 88888.00 2006-01-14 15:32:14.901 014 18148.48 101.38 52776.61 88888.00 2006-01-14 15:32:15.401 014 18148.58 101.46 52776.59 88888.00 2006-01-14 15:32:15.901 014 18148.64 101.46 52776.64 88888.00 2006-01-14 15:32:16.401 014 18148.66 101.46 52776.67 88888.00 2006-01-14 15:32:16.901 014 18148.56 101.43 52776.65 88888.00 2006-01-14 15:32:17.401 014 18148.63 101.34 52776.83 88888.00 2006-01-14 15:32:17.901 014 18148.67 101.36 52776.88 88888.00 2006-01-14 15:32:18.401 014 18148.69 101.38 52776.84 88888.00 2006-01-14 15:32:18.901 014 18148.71 101.35 52776.88 88888.00 2006-01-14 15:32:19.401 014 18148.51 101.46 52776.85 88888.00 2006-01-14 15:32:19.901 014 18148.61 101.46 52776.80 88888.00 2006-01-14 15:32:20.401 014 18148.61 101.40 52776.72 88888.00 2006-01-14 15:32:20.901 014 18148.67 101.37 52776.61 88888.00 2006-01-14 15:32:21.401 014 18148.85 101.44 52776.64 88888.00 2006-01-14 15:32:21.901 014 18148.88 101.49 52776.50 88888.00 2006-01-14 15:32:22.401 014 18148.80 101.46 52776.52 88888.00 2006-01-14 15:32:22.901 014 18148.83 101.38 52776.66 88888.00 2006-01-14 15:32:23.401 014 18148.74 101.49 52776.80 88888.00 2006-01-14 15:32:23.901 014 18148.76 101.44 52776.86 88888.00 2006-01-14 15:32:24.401 014 18148.87 101.31 52776.63 88888.00 2006-01-14 15:32:24.901 014 18148.73 101.23 52776.44 88888.00 2006-01-14 15:32:25.401 014 18148.75 101.28 52776.50 88888.00 2006-01-14 15:32:25.901 014 18148.75 101.31 52776.53 88888.00 2006-01-14 15:32:26.401 014 18148.72 101.31 52776.56 88888.00 2006-01-14 15:32:26.901 014 18148.73 101.26 52776.55 88888.00 2006-01-14 15:32:27.401 014 18148.91 101.36 52776.55 88888.00 2006-01-14 15:32:27.901 014 18148.96 101.47 52776.51 88888.00 2006-01-14 15:32:28.401 014 18149.05 101.49 52776.53 88888.00 2006-01-14 15:32:28.901 014 18149.03 101.46 52776.45 88888.00 2006-01-14 15:32:29.401 014 18148.91 101.59 52776.54 88888.00 2006-01-14 15:32:29.901 014 18148.86 101.63 52776.47 88888.00 2006-01-14 15:32:30.401 014 18148.82 101.47 52776.42 88888.00 2006-01-14 15:32:30.901 014 18148.88 101.48 52776.53 88888.00 2006-01-14 15:32:31.401 014 18148.82 101.58 52776.59 88888.00 2006-01-14 15:32:31.901 014 18148.92 101.62 52776.51 88888.00 2006-01-14 15:32:32.401 014 18148.99 101.52 52776.67 88888.00 2006-01-14 15:32:32.901 014 18148.88 101.59 52776.65 88888.00 2006-01-14 15:32:33.401 014 18148.76 101.61 52776.66 88888.00 2006-01-14 15:32:33.901 014 18148.89 101.53 52776.68 88888.00 2006-01-14 15:32:34.401 014 18148.86 101.49 52776.72 88888.00 2006-01-14 15:32:34.901 014 18148.88 101.59 52776.83 88888.00 2006-01-14 15:32:35.401 014 18148.86 101.63 52776.85 88888.00 2006-01-14 15:32:35.901 014 18148.94 101.61 52776.90 88888.00 2006-01-14 15:32:36.401 014 18148.91 101.56 52776.91 88888.00 2006-01-14 15:32:36.901 014 18148.85 101.62 52776.86 88888.00 2006-01-14 15:32:37.401 014 18148.89 101.65 52776.89 88888.00 2006-01-14 15:32:37.901 014 18148.85 101.68 52776.90 88888.00 2006-01-14 15:32:38.401 014 18148.83 101.68 52776.89 88888.00 2006-01-14 15:32:38.901 014 18148.93 101.70 52776.87 88888.00 2006-01-14 15:32:39.401 014 18148.96 101.70 52776.83 88888.00 2006-01-14 15:32:39.901 014 18148.94 101.65 52776.88 88888.00 2006-01-14 15:32:40.401 014 18148.92 101.63 52776.83 88888.00 2006-01-14 15:32:40.901 014 18148.85 101.56 52776.75 88888.00 2006-01-14 15:32:41.401 014 18148.87 101.51 52776.77 88888.00 2006-01-14 15:32:41.901 014 18148.89 101.48 52776.84 88888.00 2006-01-14 15:32:42.401 014 18148.80 101.45 52776.91 88888.00 2006-01-14 15:32:42.901 014 18148.69 101.38 52776.97 88888.00 2006-01-14 15:32:43.401 014 18148.75 101.42 52776.97 88888.00 2006-01-14 15:32:43.901 014 18148.77 101.42 52776.97 88888.00 2006-01-14 15:32:44.401 014 18148.80 101.40 52776.85 88888.00 2006-01-14 15:32:44.901 014 18148.78 101.40 52776.87 88888.00 2006-01-14 15:32:45.401 014 18148.85 101.48 52776.88 88888.00 2006-01-14 15:32:45.901 014 18148.92 101.44 52776.89 88888.00 2006-01-14 15:32:46.401 014 18148.77 101.47 52776.94 88888.00 2006-01-14 15:32:46.901 014 18148.73 101.52 52776.99 88888.00 2006-01-14 15:32:47.401 014 18148.86 101.53 52777.03 88888.00 2006-01-14 15:32:47.901 014 18148.92 101.56 52777.08 88888.00 2006-01-14 15:32:48.401 014 18148.95 101.59 52777.12 88888.00 2006-01-14 15:32:48.901 014 18148.81 101.64 52777.03 88888.00 2006-01-14 15:32:49.401 014 18148.77 101.55 52776.92 88888.00 2006-01-14 15:32:49.901 014 18148.87 101.53 52777.04 88888.00 2006-01-14 15:32:50.401 014 18148.81 101.58 52777.09 88888.00 2006-01-14 15:32:50.901 014 18148.89 101.56 52777.09 88888.00 2006-01-14 15:32:51.401 014 18148.88 101.55 52777.11 88888.00 2006-01-14 15:32:51.901 014 18148.84 101.53 52776.92 88888.00 2006-01-14 15:32:52.401 014 18148.91 101.50 52776.89 88888.00 2006-01-14 15:32:52.901 014 18148.80 101.49 52776.95 88888.00 2006-01-14 15:32:53.401 014 18148.80 101.38 52777.04 88888.00 2006-01-14 15:32:53.901 014 18148.82 101.36 52776.99 88888.00 2006-01-14 15:32:54.401 014 18148.70 101.45 52776.94 88888.00 2006-01-14 15:32:54.901 014 18148.77 101.44 52776.94 88888.00 2006-01-14 15:32:55.401 014 18148.81 101.44 52776.90 88888.00 2006-01-14 15:32:55.901 014 18148.76 101.57 52776.90 88888.00 2006-01-14 15:32:56.401 014 18148.73 101.72 52776.94 88888.00 2006-01-14 15:32:56.901 014 18148.69 101.68 52776.90 88888.00 2006-01-14 15:32:57.401 014 18148.74 101.59 52776.91 88888.00 2006-01-14 15:32:57.901 014 18148.76 101.63 52776.87 88888.00 2006-01-14 15:32:58.401 014 18148.71 101.74 52776.85 88888.00 2006-01-14 15:32:58.901 014 18148.71 101.79 52776.85 88888.00 2006-01-14 15:32:59.401 014 18148.74 101.68 52777.01 88888.00 2006-01-14 15:32:59.901 014 18148.70 101.58 52777.01 88888.00 2006-01-14 15:33:00.401 014 18148.81 101.55 52777.06 88888.00 2006-01-14 15:33:00.901 014 18148.87 101.64 52777.00 88888.00 2006-01-14 15:33:01.401 014 18148.77 101.72 52776.90 88888.00 2006-01-14 15:33:01.901 014 18148.69 101.54 52776.84 88888.00 2006-01-14 15:33:02.401 014 18148.76 101.54 52776.91 88888.00 2006-01-14 15:33:02.901 014 18148.81 101.62 52776.91 88888.00 2006-01-14 15:33:03.401 014 18148.76 101.67 52776.89 88888.00 2006-01-14 15:33:03.901 014 18148.66 101.66 52776.89 88888.00 2006-01-14 15:33:04.401 014 18148.66 101.56 52776.94 88888.00 2006-01-14 15:33:04.901 014 18148.64 101.44 52777.09 88888.00 2006-01-14 15:33:05.401 014 18148.63 101.36 52776.98 88888.00 2006-01-14 15:33:05.901 014 18148.73 101.30 52776.90 88888.00 2006-01-14 15:33:06.401 014 18148.73 101.36 52777.01 88888.00 2006-01-14 15:33:06.901 014 18148.71 101.49 52777.10 88888.00 2006-01-14 15:33:07.401 014 18148.69 101.46 52777.12 88888.00 2006-01-14 15:33:07.901 014 18148.69 101.49 52777.00 88888.00 2006-01-14 15:33:08.401 014 18148.81 101.44 52776.97 88888.00 2006-01-14 15:33:08.901 014 18148.80 101.43 52777.08 88888.00 2006-01-14 15:33:09.401 014 18148.71 101.52 52777.06 88888.00 2006-01-14 15:33:09.901 014 18148.67 101.46 52777.09 88888.00 2006-01-14 15:33:10.401 014 18148.59 101.42 52776.99 88888.00 2006-01-14 15:33:10.901 014 18148.61 101.43 52776.90 88888.00 2006-01-14 15:33:11.401 014 18148.59 101.34 52776.88 88888.00 2006-01-14 15:33:11.901 014 18148.56 101.34 52776.90 88888.00 2006-01-14 15:33:12.401 014 18148.55 101.25 52776.85 88888.00 2006-01-14 15:33:12.901 014 18148.60 101.22 52776.84 88888.00 2006-01-14 15:33:13.401 014 18148.59 101.32 52776.87 88888.00 2006-01-14 15:33:13.901 014 18148.51 101.38 52777.03 88888.00 2006-01-14 15:33:14.401 014 18148.54 101.43 52777.12 88888.00 2006-01-14 15:33:14.901 014 18148.58 101.42 52777.08 88888.00 2006-01-14 15:33:15.401 014 18148.41 101.43 52776.96 88888.00 2006-01-14 15:33:15.901 014 18148.39 101.44 52776.89 88888.00 2006-01-14 15:33:16.401 014 18148.49 101.35 52777.00 88888.00 2006-01-14 15:33:16.901 014 18148.44 101.37 52777.10 88888.00 2006-01-14 15:33:17.401 014 18148.34 101.40 52777.11 88888.00 2006-01-14 15:33:17.901 014 18148.41 101.42 52777.19 88888.00 2006-01-14 15:33:18.401 014 18148.37 101.46 52777.18 88888.00 2006-01-14 15:33:18.901 014 18148.29 101.46 52777.06 88888.00 2006-01-14 15:33:19.401 014 18148.26 101.38 52777.02 88888.00 2006-01-14 15:33:19.901 014 18148.33 101.42 52777.07 88888.00 2006-01-14 15:33:20.401 014 18148.45 101.53 52777.14 88888.00 2006-01-14 15:33:20.901 014 18148.32 101.54 52777.17 88888.00 2006-01-14 15:33:21.401 014 18148.27 101.54 52777.13 88888.00 2006-01-14 15:33:21.901 014 18148.38 101.56 52777.09 88888.00 2006-01-14 15:33:22.401 014 18148.30 101.65 52777.12 88888.00 2006-01-14 15:33:22.901 014 18148.20 101.57 52777.04 88888.00 2006-01-14 15:33:23.401 014 18148.23 101.47 52777.00 88888.00 2006-01-14 15:33:23.901 014 18148.23 101.48 52777.04 88888.00 2006-01-14 15:33:24.401 014 18148.26 101.57 52776.98 88888.00 2006-01-14 15:33:24.901 014 18148.20 101.62 52777.03 88888.00 2006-01-14 15:33:25.401 014 18148.22 101.66 52777.06 88888.00 2006-01-14 15:33:25.901 014 18148.19 101.61 52777.07 88888.00 2006-01-14 15:33:26.401 014 18148.12 101.54 52777.07 88888.00 2006-01-14 15:33:26.901 014 18147.99 101.62 52777.08 88888.00 2006-01-14 15:33:27.401 014 18148.09 101.71 52777.09 88888.00 2006-01-14 15:33:27.901 014 18147.96 101.71 52777.11 88888.00 2006-01-14 15:33:28.401 014 18148.00 101.66 52777.32 88888.00 2006-01-14 15:33:28.901 014 18148.02 101.62 52777.33 88888.00 2006-01-14 15:33:29.401 014 18148.04 101.62 52777.25 88888.00 2006-01-14 15:33:29.901 014 18148.00 101.73 52777.26 88888.00 2006-01-14 15:33:30.401 014 18148.08 101.63 52777.27 88888.00 2006-01-14 15:33:30.901 014 18148.11 101.50 52777.35 88888.00 2006-01-14 15:33:31.401 014 18148.13 101.52 52777.27 88888.00 2006-01-14 15:33:31.901 014 18148.09 101.54 52777.33 88888.00 2006-01-14 15:33:32.401 014 18148.12 101.56 52777.26 88888.00 2006-01-14 15:33:32.901 014 18148.12 101.54 52777.02 88888.00 2006-01-14 15:33:33.401 014 18148.07 101.46 52776.91 88888.00 2006-01-14 15:33:33.901 014 18148.10 101.48 52776.89 88888.00 2006-01-14 15:33:34.401 014 18147.96 101.55 52776.89 88888.00 2006-01-14 15:33:34.901 014 18147.90 101.59 52776.89 88888.00 2006-01-14 15:33:35.401 014 18148.02 101.58 52776.92 88888.00 2006-01-14 15:33:35.901 014 18148.00 101.53 52777.10 88888.00 2006-01-14 15:33:36.401 014 18147.84 101.46 52777.24 88888.00 2006-01-14 15:33:36.901 014 18147.88 101.47 52777.19 88888.00 2006-01-14 15:33:37.401 014 18147.96 101.50 52777.12 88888.00 2006-01-14 15:33:37.901 014 18147.90 101.39 52777.02 88888.00 2006-01-14 15:33:38.401 014 18147.70 101.41 52776.97 88888.00 2006-01-14 15:33:38.901 014 18147.80 101.32 52777.10 88888.00 2006-01-14 15:33:39.401 014 18147.70 101.23 52777.09 88888.00 2006-01-14 15:33:39.901 014 18147.78 101.18 52777.08 88888.00 2006-01-14 15:33:40.401 014 18147.73 101.16 52777.11 88888.00 2006-01-14 15:33:40.901 014 18147.65 101.35 52777.08 88888.00 2006-01-14 15:33:41.401 014 18147.62 101.47 52777.08 88888.00 2006-01-14 15:33:41.901 014 18147.61 101.50 52777.01 88888.00 2006-01-14 15:33:42.401 014 18147.57 101.48 52776.96 88888.00 2006-01-14 15:33:42.901 014 18147.53 101.42 52777.03 88888.00 2006-01-14 15:33:43.401 014 18147.57 101.46 52777.01 88888.00 2006-01-14 15:33:43.901 014 18147.53 101.38 52777.02 88888.00 2006-01-14 15:33:44.401 014 18147.55 101.23 52777.14 88888.00 2006-01-14 15:33:44.901 014 18147.65 101.12 52777.13 88888.00 2006-01-14 15:33:45.401 014 18147.64 101.10 52777.19 88888.00 2006-01-14 15:33:45.901 014 18147.62 101.17 52777.21 88888.00 2006-01-14 15:33:46.401 014 18147.61 101.33 52777.20 88888.00 2006-01-14 15:33:46.901 014 18147.66 101.39 52777.21 88888.00 2006-01-14 15:33:47.401 014 18147.51 101.39 52777.34 88888.00 2006-01-14 15:33:47.901 014 18147.48 101.31 52777.37 88888.00 2006-01-14 15:33:48.401 014 18147.47 101.24 52777.26 88888.00 2006-01-14 15:33:48.901 014 18147.56 101.33 52777.17 88888.00 2006-01-14 15:33:49.401 014 18147.64 101.30 52777.27 88888.00 2006-01-14 15:33:49.901 014 18147.62 101.26 52777.31 88888.00 2006-01-14 15:33:50.401 014 18147.53 101.22 52777.37 88888.00 2006-01-14 15:33:50.901 014 18147.45 101.16 52777.37 88888.00 2006-01-14 15:33:51.401 014 18147.40 101.14 52777.38 88888.00 2006-01-14 15:33:51.901 014 18147.54 101.17 52777.38 88888.00 2006-01-14 15:33:52.401 014 18147.51 101.23 52777.25 88888.00 2006-01-14 15:33:52.901 014 18147.41 101.19 52777.32 88888.00 2006-01-14 15:33:53.401 014 18147.39 101.15 52777.38 88888.00 2006-01-14 15:33:53.901 014 18147.48 101.10 52777.37 88888.00 2006-01-14 15:33:54.401 014 18147.39 101.06 52777.23 88888.00 2006-01-14 15:33:54.901 014 18147.30 101.05 52777.25 88888.00 2006-01-14 15:33:55.401 014 18147.33 101.07 52777.40 88888.00 2006-01-14 15:33:55.901 014 18147.31 101.06 52777.43 88888.00 2006-01-14 15:33:56.401 014 18147.34 101.09 52777.43 88888.00 2006-01-14 15:33:56.901 014 18147.24 101.01 52777.37 88888.00 2006-01-14 15:33:57.401 014 18147.25 101.08 52777.38 88888.00 2006-01-14 15:33:57.901 014 18147.33 101.06 52777.36 88888.00 2006-01-14 15:33:58.401 014 18147.21 100.97 52777.23 88888.00 2006-01-14 15:33:58.901 014 18147.13 100.86 52777.12 88888.00 2006-01-14 15:33:59.401 014 18147.23 100.79 52777.15 88888.00 2006-01-14 15:33:59.901 014 18147.22 100.73 52777.25 88888.00 2006-01-14 15:34:00.401 014 18147.19 100.77 52777.29 88888.00 2006-01-14 15:34:00.901 014 18147.19 100.82 52777.18 88888.00 2006-01-14 15:34:01.401 014 18147.26 100.90 52777.08 88888.00 2006-01-14 15:34:01.901 014 18147.24 100.86 52777.10 88888.00 2006-01-14 15:34:02.401 014 18147.04 100.82 52777.02 88888.00 2006-01-14 15:34:02.901 014 18147.00 100.69 52777.02 88888.00 2006-01-14 15:34:03.401 014 18147.04 100.67 52777.00 88888.00 2006-01-14 15:34:03.901 014 18147.07 100.75 52776.97 88888.00 2006-01-14 15:34:04.401 014 18147.19 100.88 52776.89 88888.00 2006-01-14 15:34:04.901 014 18147.20 100.86 52776.88 88888.00 2006-01-14 15:34:05.401 014 18147.21 100.88 52777.04 88888.00 2006-01-14 15:34:05.901 014 18147.24 100.89 52777.14 88888.00 2006-01-14 15:34:06.401 014 18147.22 100.87 52777.06 88888.00 2006-01-14 15:34:06.901 014 18147.18 100.87 52777.00 88888.00 2006-01-14 15:34:07.401 014 18147.21 100.85 52776.95 88888.00 2006-01-14 15:34:07.901 014 18147.21 100.83 52776.95 88888.00 2006-01-14 15:34:08.401 014 18147.20 100.87 52776.89 88888.00 2006-01-14 15:34:08.901 014 18147.25 100.89 52776.89 88888.00 2006-01-14 15:34:09.401 014 18147.19 100.92 52776.86 88888.00 2006-01-14 15:34:09.901 014 18147.20 100.81 52776.85 88888.00 2006-01-14 15:34:10.401 014 18147.30 100.86 52776.77 88888.00 2006-01-14 15:34:10.901 014 18147.23 100.81 52776.71 88888.00 2006-01-14 15:34:11.401 014 18147.25 100.86 52776.66 88888.00 2006-01-14 15:34:11.901 014 18147.35 100.82 52776.67 88888.00 2006-01-14 15:34:12.401 014 18147.36 100.82 52776.73 88888.00 2006-01-14 15:34:12.901 014 18147.26 100.77 52776.85 88888.00 2006-01-14 15:34:13.401 014 18147.37 100.73 52776.82 88888.00 2006-01-14 15:34:13.901 014 18147.33 100.70 52776.76 88888.00 2006-01-14 15:34:14.401 014 18147.29 100.63 52776.65 88888.00 2006-01-14 15:34:14.901 014 18147.34 100.61 52776.65 88888.00 2006-01-14 15:34:15.401 014 18147.35 100.62 52776.67 88888.00 2006-01-14 15:34:15.901 014 18147.37 100.61 52776.61 88888.00 2006-01-14 15:34:16.401 014 18147.45 100.69 52776.45 88888.00 2006-01-14 15:34:16.901 014 18147.44 100.72 52776.41 88888.00 2006-01-14 15:34:17.401 014 18147.37 100.71 52776.39 88888.00 2006-01-14 15:34:17.901 014 18147.41 100.56 52776.41 88888.00 2006-01-14 15:34:18.401 014 18147.48 100.56 52776.34 88888.00 2006-01-14 15:34:18.901 014 18147.57 100.58 52776.22 88888.00 2006-01-14 15:34:19.401 014 18147.70 100.75 52776.25 88888.00 2006-01-14 15:34:19.901 014 18147.68 100.80 52776.28 88888.00 2006-01-14 15:34:20.401 014 18147.54 100.75 52776.27 88888.00 2006-01-14 15:34:20.901 014 18147.59 100.73 52776.42 88888.00 2006-01-14 15:34:21.401 014 18147.64 100.68 52776.31 88888.00 2006-01-14 15:34:21.901 014 18147.59 100.69 52776.28 88888.00 2006-01-14 15:34:22.401 014 18147.56 100.61 52776.34 88888.00 2006-01-14 15:34:22.901 014 18147.45 100.49 52776.34 88888.00 2006-01-14 15:34:23.401 014 18147.63 100.52 52776.34 88888.00 2006-01-14 15:34:23.901 014 18147.68 100.63 52776.30 88888.00 2006-01-14 15:34:24.401 014 18147.70 100.57 52776.24 88888.00 2006-01-14 15:34:24.901 014 18147.66 100.53 52776.19 88888.00 2006-01-14 15:34:25.401 014 18147.65 100.48 52776.19 88888.00 2006-01-14 15:34:25.901 014 18147.76 100.37 52776.19 88888.00 2006-01-14 15:34:26.401 014 18147.75 100.43 52776.15 88888.00 2006-01-14 15:34:26.901 014 18147.66 100.49 52776.24 88888.00 2006-01-14 15:34:27.401 014 18147.67 100.55 52776.34 88888.00 2006-01-14 15:34:27.901 014 18147.85 100.56 52776.36 88888.00 2006-01-14 15:34:28.401 014 18147.99 100.56 52776.24 88888.00 2006-01-14 15:34:28.901 014 18147.90 100.56 52776.24 88888.00 2006-01-14 15:34:29.401 014 18147.83 100.45 52776.27 88888.00 2006-01-14 15:34:29.901 014 18147.75 100.35 52776.24 88888.00 2006-01-14 15:34:30.401 014 18147.70 100.35 52776.24 88888.00 2006-01-14 15:34:30.901 014 18147.61 100.41 52776.18 88888.00 2006-01-14 15:34:31.401 014 18147.76 100.44 52776.27 88888.00 2006-01-14 15:34:31.901 014 18147.78 100.36 52776.37 88888.00 2006-01-14 15:34:32.401 014 18147.78 100.34 52776.33 88888.00 2006-01-14 15:34:32.901 014 18147.82 100.32 52776.13 88888.00 2006-01-14 15:34:33.401 014 18147.77 100.23 52776.07 88888.00 2006-01-14 15:34:33.901 014 18147.78 100.14 52776.18 88888.00 2006-01-14 15:34:34.401 014 18147.78 100.13 52776.15 88888.00 2006-01-14 15:34:34.901 014 18147.77 100.16 52776.10 88888.00 2006-01-14 15:34:35.401 014 18147.83 100.24 52776.05 88888.00 2006-01-14 15:34:35.901 014 18147.78 100.22 52776.24 88888.00 2006-01-14 15:34:36.401 014 18147.66 100.17 52776.20 88888.00 2006-01-14 15:34:36.901 014 18147.88 100.12 52776.19 88888.00 2006-01-14 15:34:37.401 014 18147.90 100.13 52776.18 88888.00 2006-01-14 15:34:37.901 014 18147.88 100.19 52776.16 88888.00 2006-01-14 15:34:38.401 014 18147.93 100.16 52776.15 88888.00 2006-01-14 15:34:38.901 014 18147.95 100.10 52776.16 88888.00 2006-01-14 15:34:39.401 014 18148.01 100.17 52776.21 88888.00 2006-01-14 15:34:39.901 014 18147.80 100.15 52776.17 88888.00 2006-01-14 15:34:40.401 014 18147.94 100.02 52776.11 88888.00 2006-01-14 15:34:40.901 014 18148.16 99.94 52776.19 88888.00 2006-01-14 15:34:41.401 014 18148.15 99.97 52776.27 88888.00 2006-01-14 15:34:41.901 014 18148.08 99.87 52776.17 88888.00 2006-01-14 15:34:42.401 014 18148.16 99.79 52776.13 88888.00 2006-01-14 15:34:42.901 014 18148.19 99.86 52775.97 88888.00 2006-01-14 15:34:43.401 014 18148.34 99.78 52775.94 88888.00 2006-01-14 15:34:43.901 014 18148.30 99.81 52776.05 88888.00 2006-01-14 15:34:44.401 014 18148.22 99.73 52776.09 88888.00 2006-01-14 15:34:44.901 014 18148.37 99.70 52776.15 88888.00 2006-01-14 15:34:45.401 014 18148.30 99.92 52776.18 88888.00 2006-01-14 15:34:45.901 014 18148.31 99.94 52776.20 88888.00 2006-01-14 15:34:46.401 014 18148.33 99.83 52776.22 88888.00 2006-01-14 15:34:46.901 014 18148.38 99.78 52776.07 88888.00 2006-01-14 15:34:47.401 014 18148.38 99.81 52776.09 88888.00 2006-01-14 15:34:47.901 014 18148.50 99.77 52776.15 88888.00 2006-01-14 15:34:48.401 014 18148.52 99.84 52776.16 88888.00 2006-01-14 15:34:48.901 014 18148.56 99.88 52776.17 88888.00 2006-01-14 15:34:49.401 014 18148.74 99.74 52776.20 88888.00 2006-01-14 15:34:49.901 014 18148.70 99.77 52776.24 88888.00 2006-01-14 15:34:50.401 014 18148.67 99.89 52776.21 88888.00 2006-01-14 15:34:50.901 014 18148.64 99.95 52776.19 88888.00 2006-01-14 15:34:51.401 014 18148.69 99.98 52776.15 88888.00 2006-01-14 15:34:51.901 014 18148.77 99.99 52776.10 88888.00 2006-01-14 15:34:52.401 014 18148.94 99.95 52776.06 88888.00 2006-01-14 15:34:52.901 014 18148.92 100.03 52775.97 88888.00 2006-01-14 15:34:53.401 014 18148.75 99.98 52776.02 88888.00 2006-01-14 15:34:53.901 014 18148.75 99.88 52776.15 88888.00 2006-01-14 15:34:54.401 014 18148.89 99.74 52776.15 88888.00 2006-01-14 15:34:54.901 014 18148.86 99.75 52776.15 88888.00 2006-01-14 15:34:55.401 014 18148.91 99.85 52776.22 88888.00 2006-01-14 15:34:55.901 014 18148.89 99.95 52776.19 88888.00 2006-01-14 15:34:56.401 014 18149.03 99.91 52776.14 88888.00 2006-01-14 15:34:56.901 014 18148.95 99.86 52776.16 88888.00 2006-01-14 15:34:57.401 014 18149.00 99.78 52776.29 88888.00 2006-01-14 15:34:57.901 014 18149.10 99.85 52776.22 88888.00 2006-01-14 15:34:58.401 014 18149.08 99.83 52776.25 88888.00 2006-01-14 15:34:58.901 014 18149.11 99.86 52776.18 88888.00 2006-01-14 15:34:59.401 014 18149.18 99.95 52776.18 88888.00 2006-01-14 15:34:59.901 014 18149.13 99.96 52776.16 88888.00 2006-01-14 15:35:00.401 014 18149.19 100.00 52776.33 88888.00 2006-01-14 15:35:00.901 014 18149.20 99.91 52776.39 88888.00 2006-01-14 15:35:01.401 014 18149.14 99.92 52776.31 88888.00 2006-01-14 15:35:01.901 014 18149.26 99.94 52776.26 88888.00 2006-01-14 15:35:02.401 014 18149.21 99.92 52776.17 88888.00 2006-01-14 15:35:02.901 014 18149.18 99.91 52776.22 88888.00 2006-01-14 15:35:03.401 014 18149.14 99.84 52776.28 88888.00 2006-01-14 15:35:03.901 014 18149.25 99.80 52776.20 88888.00 2006-01-14 15:35:04.401 014 18149.29 99.69 52776.16 88888.00 2006-01-14 15:35:04.901 014 18149.27 99.69 52776.15 88888.00 2006-01-14 15:35:05.401 014 18149.22 99.65 52776.14 88888.00 2006-01-14 15:35:05.901 014 18149.32 99.67 52776.13 88888.00 2006-01-14 15:35:06.401 014 18149.26 99.72 52776.26 88888.00 2006-01-14 15:35:06.901 014 18149.18 99.70 52776.34 88888.00 2006-01-14 15:35:07.401 014 18149.40 99.63 52776.31 88888.00 2006-01-14 15:35:07.901 014 18149.39 99.65 52776.28 88888.00 2006-01-14 15:35:08.401 014 18149.40 99.70 52776.26 88888.00 2006-01-14 15:35:08.901 014 18149.35 99.74 52776.30 88888.00 2006-01-14 15:35:09.401 014 18149.28 99.72 52776.36 88888.00 2006-01-14 15:35:09.901 014 18149.36 99.75 52776.38 88888.00 2006-01-14 15:35:10.401 014 18149.41 99.75 52776.38 88888.00 2006-01-14 15:35:10.901 014 18149.38 99.72 52776.33 88888.00 2006-01-14 15:35:11.401 014 18149.54 99.66 52776.31 88888.00 2006-01-14 15:35:11.901 014 18149.54 99.48 52776.30 88888.00 2006-01-14 15:35:12.401 014 18149.38 99.39 52776.45 88888.00 2006-01-14 15:35:12.901 014 18149.39 99.47 52776.49 88888.00 2006-01-14 15:35:13.401 014 18149.36 99.57 52776.55 88888.00 2006-01-14 15:35:13.901 014 18149.47 99.58 52776.44 88888.00 2006-01-14 15:35:14.401 014 18149.54 99.61 52776.42 88888.00 2006-01-14 15:35:14.901 014 18149.54 99.49 52776.49 88888.00 2006-01-14 15:35:15.401 014 18149.59 99.43 52776.49 88888.00 2006-01-14 15:35:15.901 014 18149.64 99.42 52776.52 88888.00 2006-01-14 15:35:16.401 014 18149.64 99.44 52776.72 88888.00 2006-01-14 15:35:16.901 014 18149.61 99.32 52776.78 88888.00 2006-01-14 15:35:17.401 014 18149.60 99.29 52776.51 88888.00 2006-01-14 15:35:17.901 014 18149.61 99.17 52776.48 88888.00 2006-01-14 15:35:18.401 014 18149.56 99.17 52776.59 88888.00 2006-01-14 15:35:18.901 014 18149.63 99.20 52776.60 88888.00 2006-01-14 15:35:19.401 014 18149.64 99.15 52776.61 88888.00 2006-01-14 15:35:19.901 014 18149.59 99.16 52776.74 88888.00 2006-01-14 15:35:20.401 014 18149.63 99.14 52776.84 88888.00 2006-01-14 15:35:20.901 014 18149.65 99.21 52776.72 88888.00 2006-01-14 15:35:21.401 014 18149.62 99.28 52776.60 88888.00 2006-01-14 15:35:21.901 014 18149.67 99.26 52776.63 88888.00 2006-01-14 15:35:22.401 014 18149.79 99.29 52776.62 88888.00 2006-01-14 15:35:22.901 014 18149.80 99.25 52776.54 88888.00 2006-01-14 15:35:23.401 014 18149.82 99.22 52776.67 88888.00 2006-01-14 15:35:23.901 014 18149.80 99.15 52776.85 88888.00 2006-01-14 15:35:24.401 014 18149.86 99.19 52776.89 88888.00 2006-01-14 15:35:24.901 014 18149.86 99.28 52776.89 88888.00 2006-01-14 15:35:25.401 014 18149.78 99.30 52776.89 88888.00 2006-01-14 15:35:25.901 014 18149.76 99.30 52776.77 88888.00 2006-01-14 15:35:26.401 014 18149.83 99.35 52776.62 88888.00 2006-01-14 15:35:26.901 014 18149.86 99.43 52776.62 88888.00 2006-01-14 15:35:27.401 014 18149.89 99.39 52776.57 88888.00 2006-01-14 15:35:27.901 014 18149.89 99.37 52776.62 88888.00 2006-01-14 15:35:28.401 014 18149.81 99.39 52776.62 88888.00 2006-01-14 15:35:28.901 014 18149.68 99.35 52776.61 88888.00 2006-01-14 15:35:29.401 014 18149.75 99.39 52776.59 88888.00 2006-01-14 15:35:29.901 014 18149.90 99.42 52776.77 88888.00 2006-01-14 15:35:30.401 014 18149.97 99.39 52776.75 88888.00 2006-01-14 15:35:30.901 014 18150.05 99.37 52776.78 88888.00 2006-01-14 15:35:31.401 014 18150.23 99.39 52776.84 88888.00 2006-01-14 15:35:31.901 014 18150.11 99.34 52776.85 88888.00 2006-01-14 15:35:32.401 014 18150.11 99.48 52776.98 88888.00 2006-01-14 15:35:32.901 014 18150.12 99.65 52776.94 88888.00 2006-01-14 15:35:33.401 014 18150.26 99.70 52776.92 88888.00 2006-01-14 15:35:33.901 014 18150.34 99.82 52777.01 88888.00 2006-01-14 15:35:34.401 014 18150.32 99.77 52777.02 88888.00 2006-01-14 15:35:34.901 014 18150.26 99.82 52776.97 88888.00 2006-01-14 15:35:35.401 014 18150.18 99.83 52776.97 88888.00 2006-01-14 15:35:35.901 014 18150.11 99.89 52777.12 88888.00 2006-01-14 15:35:36.401 014 18150.07 99.85 52777.04 88888.00 2006-01-14 15:35:36.901 014 18150.06 99.79 52777.08 88888.00 2006-01-14 15:35:37.401 014 18150.00 99.82 52777.09 88888.00 2006-01-14 15:35:37.901 014 18149.96 99.90 52777.21 88888.00 2006-01-14 15:35:38.401 014 18150.04 99.89 52777.30 88888.00 2006-01-14 15:35:38.901 014 18150.06 99.92 52777.18 88888.00 2006-01-14 15:35:39.401 014 18149.91 99.91 52777.14 88888.00 2006-01-14 15:35:39.901 014 18149.89 99.85 52777.12 88888.00 2006-01-14 15:35:40.401 014 18149.89 99.86 52777.20 88888.00 2006-01-14 15:35:40.901 014 18149.92 99.78 52777.26 88888.00 2006-01-14 15:35:41.401 014 18149.96 99.72 52777.27 88888.00 2006-01-14 15:35:41.901 014 18149.91 99.69 52777.21 88888.00 2006-01-14 15:35:42.401 014 18149.91 99.62 52777.19 88888.00 2006-01-14 15:35:42.901 014 18150.02 99.64 52777.31 88888.00 2006-01-14 15:35:43.401 014 18150.06 99.62 52777.35 88888.00 2006-01-14 15:35:43.901 014 18150.12 99.63 52777.21 88888.00 2006-01-14 15:35:44.401 014 18150.17 99.62 52777.18 88888.00 2006-01-14 15:35:44.901 014 18150.12 99.47 52777.20 88888.00 2006-01-14 15:35:45.401 014 18150.10 99.46 52777.25 88888.00 2006-01-14 15:35:45.901 014 18150.04 99.36 52777.27 88888.00 2006-01-14 15:35:46.401 014 18149.96 99.31 52777.30 88888.00 2006-01-14 15:35:46.901 014 18149.80 99.28 52777.25 88888.00 2006-01-14 15:35:47.401 014 18149.74 99.33 52777.18 88888.00 2006-01-14 15:35:47.901 014 18149.74 99.35 52777.26 88888.00 2006-01-14 15:35:48.401 014 18149.76 99.41 52777.26 88888.00 2006-01-14 15:35:48.901 014 18149.76 99.30 52777.26 88888.00 2006-01-14 15:35:49.401 014 18149.75 99.25 52777.27 88888.00 2006-01-14 15:35:49.901 014 18149.73 99.25 52777.09 88888.00 2006-01-14 15:35:50.401 014 18149.72 99.16 52777.10 88888.00 2006-01-14 15:35:50.901 014 18149.71 99.18 52777.19 88888.00 2006-01-14 15:35:51.401 014 18149.75 99.25 52777.19 88888.00 2006-01-14 15:35:51.901 014 18149.67 99.18 52777.20 88888.00 2006-01-14 15:35:52.401 014 18149.67 99.17 52777.20 88888.00 2006-01-14 15:35:52.901 014 18149.63 99.12 52777.22 88888.00 2006-01-14 15:35:53.401 014 18149.62 99.10 52777.23 88888.00 2006-01-14 15:35:53.901 014 18149.67 99.08 52777.20 88888.00 2006-01-14 15:35:54.401 014 18149.60 99.04 52777.17 88888.00 2006-01-14 15:35:54.901 014 18149.62 99.00 52777.19 88888.00 2006-01-14 15:35:55.401 014 18149.60 99.06 52777.23 88888.00 2006-01-14 15:35:55.901 014 18149.52 99.15 52777.23 88888.00 2006-01-14 15:35:56.401 014 18149.38 99.14 52777.27 88888.00 2006-01-14 15:35:56.901 014 18149.47 99.10 52777.36 88888.00 2006-01-14 15:35:57.401 014 18149.47 99.02 52777.42 88888.00 2006-01-14 15:35:57.901 014 18149.47 98.92 52777.25 88888.00 2006-01-14 15:35:58.401 014 18149.49 98.96 52777.29 88888.00 2006-01-14 15:35:58.901 014 18149.53 98.99 52777.27 88888.00 2006-01-14 15:35:59.401 014 18149.50 99.03 52777.20 88888.00 2006-01-14 15:35:59.901 014 18149.49 99.03 52776.99 88888.00 2006-01-14 15:36:00.401 014 18149.41 99.01 52777.26 88888.00 2006-01-14 15:36:00.901 014 18149.43 98.94 52777.50 88888.00 2006-01-14 15:36:01.401 014 18149.38 98.92 52777.53 88888.00 2006-01-14 15:36:01.901 014 18149.29 98.97 52777.58 88888.00 2006-01-14 15:36:02.401 014 18149.11 99.02 52777.53 88888.00 2006-01-14 15:36:02.901 014 18149.14 98.94 52777.52 88888.00 2006-01-14 15:36:03.401 014 18149.24 98.97 52777.48 88888.00 2006-01-14 15:36:03.901 014 18149.21 98.97 52777.52 88888.00 2006-01-14 15:36:04.401 014 18149.28 98.96 52777.58 88888.00 2006-01-14 15:36:04.901 014 18149.15 98.96 52777.54 88888.00 2006-01-14 15:36:05.401 014 18149.02 98.91 52777.55 88888.00 2006-01-14 15:36:05.901 014 18149.03 98.84 52777.54 88888.00 2006-01-14 15:36:06.401 014 18149.14 98.85 52777.37 88888.00 2006-01-14 15:36:06.901 014 18149.08 98.90 52777.33 88888.00 2006-01-14 15:36:07.401 014 18149.03 98.95 52777.37 88888.00 2006-01-14 15:36:07.901 014 18149.10 98.99 52777.55 88888.00 2006-01-14 15:36:08.401 014 18149.13 98.99 52777.61 88888.00 2006-01-14 15:36:08.901 014 18149.13 98.91 52777.53 88888.00 2006-01-14 15:36:09.401 014 18149.11 98.88 52777.47 88888.00 2006-01-14 15:36:09.901 014 18149.09 98.88 52777.53 88888.00 2006-01-14 15:36:10.401 014 18149.08 98.98 52777.60 88888.00 2006-01-14 15:36:10.901 014 18149.22 98.99 52777.56 88888.00 2006-01-14 15:36:11.401 014 18149.20 98.92 52777.45 88888.00 2006-01-14 15:36:11.901 014 18149.18 98.97 52777.38 88888.00 2006-01-14 15:36:12.401 014 18149.24 99.04 52777.46 88888.00 2006-01-14 15:36:12.901 014 18149.30 98.95 52777.50 88888.00 2006-01-14 15:36:13.401 014 18149.30 98.82 52777.46 88888.00 2006-01-14 15:36:13.901 014 18149.29 98.77 52777.37 88888.00 2006-01-14 15:36:14.401 014 18149.22 98.85 52777.40 88888.00 2006-01-14 15:36:14.901 014 18149.24 98.84 52777.38 88888.00 2006-01-14 15:36:15.401 014 18149.16 98.82 52777.42 88888.00 2006-01-14 15:36:15.901 014 18149.19 98.85 52777.31 88888.00 2006-01-14 15:36:16.401 014 18149.11 98.90 52777.29 88888.00 2006-01-14 15:36:16.901 014 18149.08 98.80 52777.46 88888.00 2006-01-14 15:36:17.401 014 18149.06 98.74 52777.53 88888.00 2006-01-14 15:36:17.901 014 18148.99 98.81 52777.45 88888.00 2006-01-14 15:36:18.401 014 18149.05 98.81 52777.47 88888.00 2006-01-14 15:36:18.901 014 18149.17 98.77 52777.46 88888.00 2006-01-14 15:36:19.401 014 18149.16 98.63 52777.34 88888.00 2006-01-14 15:36:19.901 014 18149.13 98.58 52777.30 88888.00 2006-01-14 15:36:20.401 014 18149.20 98.54 52777.33 88888.00 2006-01-14 15:36:20.901 014 18149.15 98.53 52777.34 88888.00 2006-01-14 15:36:21.401 014 18149.22 98.41 52777.29 88888.00 2006-01-14 15:36:21.901 014 18149.16 98.41 52777.33 88888.00 2006-01-14 15:36:22.401 014 18149.14 98.42 52777.31 88888.00 2006-01-14 15:36:22.901 014 18149.15 98.35 52777.23 88888.00 2006-01-14 15:36:23.401 014 18149.18 98.34 52777.22 88888.00 2006-01-14 15:36:23.901 014 18149.17 98.40 52777.26 88888.00 2006-01-14 15:36:24.401 014 18149.11 98.41 52777.38 88888.00 2006-01-14 15:36:24.901 014 18149.00 98.36 52777.30 88888.00 2006-01-14 15:36:25.401 014 18148.98 98.39 52777.34 88888.00 2006-01-14 15:36:25.901 014 18148.94 98.36 52777.21 88888.00 2006-01-14 15:36:26.401 014 18149.00 98.33 52777.45 88888.00 2006-01-14 15:36:26.901 014 18149.07 98.35 52777.53 88888.00 2006-01-14 15:36:27.401 014 18149.09 98.44 52777.49 88888.00 2006-01-14 15:36:27.901 014 18148.95 98.52 52777.57 88888.00 2006-01-14 15:36:28.401 014 18148.94 98.53 52777.71 88888.00 2006-01-14 15:36:28.901 014 18149.02 98.51 52777.66 88888.00 2006-01-14 15:36:29.401 014 18149.03 98.52 52777.52 88888.00 2006-01-14 15:36:29.901 014 18148.98 98.52 52777.49 88888.00 2006-01-14 15:36:30.401 014 18148.88 98.50 52777.56 88888.00 2006-01-14 15:36:30.901 014 18149.00 98.36 52777.53 88888.00 2006-01-14 15:36:31.401 014 18149.10 98.35 52777.50 88888.00 2006-01-14 15:36:31.901 014 18149.11 98.35 52777.48 88888.00 2006-01-14 15:36:32.401 014 18149.03 98.36 52777.53 88888.00 2006-01-14 15:36:32.901 014 18148.99 98.40 52777.52 88888.00 2006-01-14 15:36:33.401 014 18149.02 98.35 52777.42 88888.00 2006-01-14 15:36:33.901 014 18149.02 98.39 52777.53 88888.00 2006-01-14 15:36:34.401 014 18148.99 98.36 52777.56 88888.00 2006-01-14 15:36:34.901 014 18148.88 98.33 52777.46 88888.00 2006-01-14 15:36:35.401 014 18148.77 98.16 52777.54 88888.00 2006-01-14 15:36:35.901 014 18148.70 98.08 52777.49 88888.00 2006-01-14 15:36:36.401 014 18148.74 98.08 52777.47 88888.00 2006-01-14 15:36:36.901 014 18148.72 98.00 52777.49 88888.00 2006-01-14 15:36:37.401 014 18148.66 98.00 52777.36 88888.00 2006-01-14 15:36:37.901 014 18148.72 98.11 52777.31 88888.00 2006-01-14 15:36:38.401 014 18148.87 98.12 52777.35 88888.00 2006-01-14 15:36:38.901 014 18148.84 98.06 52777.47 88888.00 2006-01-14 15:36:39.401 014 18148.86 97.95 52777.46 88888.00 2006-01-14 15:36:39.901 014 18148.88 97.89 52777.42 88888.00 2006-01-14 15:36:40.401 014 18148.85 97.91 52777.41 88888.00 2006-01-14 15:36:40.901 014 18148.72 97.83 52777.34 88888.00 2006-01-14 15:36:41.401 014 18148.73 97.78 52777.42 88888.00 2006-01-14 15:36:41.901 014 18148.83 97.79 52777.43 88888.00 2006-01-14 15:36:42.401 014 18148.83 97.78 52777.38 88888.00 2006-01-14 15:36:42.901 014 18148.91 97.83 52777.25 88888.00 2006-01-14 15:36:43.401 014 18148.80 97.85 52777.02 88888.00 2006-01-14 15:36:43.901 014 18148.84 97.89 52777.04 88888.00 2006-01-14 15:36:44.401 014 18148.76 97.81 52777.18 88888.00 2006-01-14 15:36:44.901 014 18148.75 97.81 52777.21 88888.00 2006-01-14 15:36:45.401 014 18148.81 97.76 52777.22 88888.00 2006-01-14 15:36:45.901 014 18148.86 97.74 52777.21 88888.00 2006-01-14 15:36:46.401 014 18148.82 97.73 52777.31 88888.00 2006-01-14 15:36:46.901 014 18148.86 97.73 52777.29 88888.00 2006-01-14 15:36:47.401 014 18148.85 97.71 52777.32 88888.00 2006-01-14 15:36:47.901 014 18148.76 97.79 52777.31 88888.00 2006-01-14 15:36:48.401 014 18148.76 97.90 52777.24 88888.00 2006-01-14 15:36:48.901 014 18148.72 97.87 52777.23 88888.00 2006-01-14 15:36:49.401 014 18148.59 97.89 52777.22 88888.00 2006-01-14 15:36:49.901 014 18148.51 97.94 52777.22 88888.00 2006-01-14 15:36:50.401 014 18148.62 97.91 52777.29 88888.00 2006-01-14 15:36:50.901 014 18148.69 97.99 52777.34 88888.00 2006-01-14 15:36:51.401 014 18148.69 97.95 52777.04 88888.00 2006-01-14 15:36:51.901 014 18148.64 97.96 52777.10 88888.00 2006-01-14 15:36:52.401 014 18148.59 97.97 52777.31 88888.00 2006-01-14 15:36:52.901 014 18148.66 97.90 52777.30 88888.00 2006-01-14 15:36:53.401 014 18148.59 97.91 52777.21 88888.00 2006-01-14 15:36:53.901 014 18148.55 98.06 52777.27 88888.00 2006-01-14 15:36:54.401 014 18148.53 98.01 52777.35 88888.00 2006-01-14 15:36:54.901 014 18148.45 97.92 52777.30 88888.00 2006-01-14 15:36:55.401 014 18148.22 97.98 52777.34 88888.00 2006-01-14 15:36:55.901 014 18148.26 98.13 52777.23 88888.00 2006-01-14 15:36:56.401 014 18148.38 98.20 52777.17 88888.00 2006-01-14 15:36:56.901 014 18148.46 98.18 52777.24 88888.00 2006-01-14 15:36:57.401 014 18148.48 98.17 52777.32 88888.00 2006-01-14 15:36:57.901 014 18148.52 98.20 52777.30 88888.00 2006-01-14 15:36:58.401 014 18148.53 98.20 52777.27 88888.00 2006-01-14 15:36:58.901 014 18148.58 98.11 52777.21 88888.00 2006-01-14 15:36:59.401 014 18148.46 97.99 52777.19 88888.00 2006-01-14 15:36:59.901 014 18148.42 97.91 52777.17 88888.00 2006-01-14 15:37:00.401 014 18148.37 97.92 52777.15 88888.00 2006-01-14 15:37:00.901 014 18148.43 97.88 52777.21 88888.00 2006-01-14 15:37:01.401 014 18148.51 97.82 52777.09 88888.00 2006-01-14 15:37:01.901 014 18148.53 97.84 52777.08 88888.00 2006-01-14 15:37:02.401 014 18148.51 97.81 52777.06 88888.00 2006-01-14 15:37:02.901 014 18148.42 97.72 52777.08 88888.00 2006-01-14 15:37:03.401 014 18148.40 97.74 52777.02 88888.00 2006-01-14 15:37:03.901 014 18148.32 97.75 52776.86 88888.00 2006-01-14 15:37:04.401 014 18148.49 97.77 52776.75 88888.00 2006-01-14 15:37:04.901 014 18148.46 97.74 52776.76 88888.00 2006-01-14 15:37:05.401 014 18148.43 97.69 52776.77 88888.00 2006-01-14 15:37:05.901 014 18148.48 97.68 52776.85 88888.00 2006-01-14 15:37:06.401 014 18148.51 97.66 52776.85 88888.00 2006-01-14 15:37:06.901 014 18148.55 97.66 52776.83 88888.00 2006-01-14 15:37:07.401 014 18148.56 97.63 52776.84 88888.00 2006-01-14 15:37:07.901 014 18148.66 97.61 52776.86 88888.00 2006-01-14 15:37:08.401 014 18148.61 97.49 52776.86 88888.00 2006-01-14 15:37:08.901 014 18148.58 97.54 52776.90 88888.00 2006-01-14 15:37:09.401 014 18148.51 97.57 52776.87 88888.00 2006-01-14 15:37:09.901 014 18148.61 97.57 52776.90 88888.00 2006-01-14 15:37:10.401 014 18148.62 97.59 52776.97 88888.00 2006-01-14 15:37:10.901 014 18148.54 97.59 52777.01 88888.00 2006-01-14 15:37:11.401 014 18148.53 97.55 52777.09 88888.00 2006-01-14 15:37:11.901 014 18148.56 97.51 52776.96 88888.00 2006-01-14 15:37:12.401 014 18148.60 97.50 52776.91 88888.00 2006-01-14 15:37:12.901 014 18148.55 97.52 52776.94 88888.00 2006-01-14 15:37:13.401 014 18148.59 97.48 52776.90 88888.00 2006-01-14 15:37:13.901 014 18148.58 97.48 52776.90 88888.00 2006-01-14 15:37:14.401 014 18148.54 97.46 52776.92 88888.00 2006-01-14 15:37:14.901 014 18148.51 97.44 52776.98 88888.00 2006-01-14 15:37:15.401 014 18148.44 97.48 52776.91 88888.00 2006-01-14 15:37:15.901 014 18148.46 97.45 52776.97 88888.00 2006-01-14 15:37:16.401 014 18148.45 97.47 52776.92 88888.00 2006-01-14 15:37:16.901 014 18148.32 97.40 52776.86 88888.00 2006-01-14 15:37:17.401 014 18148.43 97.34 52776.79 88888.00 2006-01-14 15:37:17.901 014 18148.35 97.26 52776.74 88888.00 2006-01-14 15:37:18.401 014 18148.46 97.19 52776.76 88888.00 2006-01-14 15:37:18.901 014 18148.42 97.14 52776.82 88888.00 2006-01-14 15:37:19.401 014 18148.34 97.09 52776.85 88888.00 2006-01-14 15:37:19.901 014 18148.37 97.12 52776.84 88888.00 2006-01-14 15:37:20.401 014 18148.45 97.18 52776.88 88888.00 2006-01-14 15:37:20.901 014 18148.45 97.21 52777.00 88888.00 2006-01-14 15:37:21.401 014 18148.51 97.18 52776.99 88888.00 2006-01-14 15:37:21.901 014 18148.48 97.20 52776.75 88888.00 2006-01-14 15:37:22.401 014 18148.61 97.17 52776.82 88888.00 2006-01-14 15:37:22.901 014 18148.66 97.28 52776.88 88888.00 2006-01-14 15:37:23.401 014 18148.63 97.33 52776.88 88888.00 2006-01-14 15:37:23.901 014 18148.63 97.26 52776.95 88888.00 2006-01-14 15:37:24.401 014 18148.59 97.25 52777.12 88888.00 2006-01-14 15:37:24.901 014 18148.65 97.20 52777.06 88888.00 2006-01-14 15:37:25.401 014 18148.66 97.25 52776.91 88888.00 2006-01-14 15:37:25.901 014 18148.76 97.18 52776.95 88888.00 2006-01-14 15:37:26.401 014 18148.65 97.14 52776.97 88888.00 2006-01-14 15:37:26.901 014 18148.51 97.26 52777.04 88888.00 2006-01-14 15:37:27.401 014 18148.49 97.36 52777.04 88888.00 2006-01-14 15:37:27.901 014 18148.53 97.37 52777.10 88888.00 2006-01-14 15:37:28.401 014 18148.49 97.32 52776.96 88888.00 2006-01-14 15:37:28.901 014 18148.41 97.31 52776.99 88888.00 2006-01-14 15:37:29.401 014 18148.51 97.34 52776.96 88888.00 2006-01-14 15:37:29.901 014 18148.41 97.42 52776.94 88888.00 2006-01-14 15:37:30.401 014 18148.29 97.48 52776.89 88888.00 2006-01-14 15:37:30.901 014 18148.23 97.45 52776.97 88888.00 2006-01-14 15:37:31.401 014 18148.28 97.45 52776.92 88888.00 2006-01-14 15:37:31.901 014 18148.32 97.46 52777.00 88888.00 2006-01-14 15:37:32.401 014 18148.38 97.45 52777.03 88888.00 2006-01-14 15:37:32.901 014 18148.52 97.37 52776.98 88888.00 2006-01-14 15:37:33.401 014 18148.55 97.40 52776.92 88888.00 2006-01-14 15:37:33.901 014 18148.53 97.44 52777.02 88888.00 2006-01-14 15:37:34.401 014 18148.51 97.46 52777.01 88888.00 2006-01-14 15:37:34.901 014 18148.34 97.44 52776.91 88888.00 2006-01-14 15:37:35.401 014 18148.40 97.38 52776.83 88888.00 2006-01-14 15:37:35.901 014 18148.28 97.34 52776.95 88888.00 2006-01-14 15:37:36.401 014 18148.40 97.25 52776.97 88888.00 2006-01-14 15:37:36.901 014 18148.59 97.22 52776.90 88888.00 2006-01-14 15:37:37.401 014 18148.71 97.14 52776.80 88888.00 2006-01-14 15:37:37.901 014 18148.81 97.12 52776.75 88888.00 2006-01-14 15:37:38.401 014 18148.87 97.10 52776.69 88888.00 2006-01-14 15:37:38.901 014 18148.93 97.04 52776.74 88888.00 2006-01-14 15:37:39.401 014 18148.99 96.97 52776.76 88888.00 2006-01-14 15:37:39.901 014 18149.04 96.97 52776.66 88888.00 2006-01-14 15:37:40.401 014 18149.14 97.07 52776.55 88888.00 2006-01-14 15:37:40.901 014 18149.17 97.18 52776.60 88888.00 2006-01-14 15:37:41.401 014 18149.05 97.14 52776.68 88888.00 2006-01-14 15:37:41.901 014 18149.08 97.06 52776.79 88888.00 2006-01-14 15:37:42.401 014 18148.88 96.91 52776.76 88888.00 2006-01-14 15:37:42.901 014 18148.98 97.02 52776.75 88888.00 2006-01-14 15:37:43.401 014 18149.11 97.08 52776.84 88888.00 2006-01-14 15:37:43.901 014 18149.08 97.01 52776.77 88888.00 2006-01-14 15:37:44.401 014 18148.99 96.96 52776.68 88888.00 2006-01-14 15:37:44.901 014 18149.18 96.92 52776.75 88888.00 2006-01-14 15:37:45.401 014 18149.18 96.89 52776.79 88888.00 2006-01-14 15:37:45.901 014 18149.02 96.78 52776.84 88888.00 2006-01-14 15:37:46.401 014 18149.00 96.72 52776.80 88888.00 2006-01-14 15:37:46.901 014 18148.96 96.65 52776.89 88888.00 2006-01-14 15:37:47.401 014 18148.89 96.62 52777.01 88888.00 2006-01-14 15:37:47.901 014 18148.87 96.65 52777.12 88888.00 2006-01-14 15:37:48.401 014 18148.95 96.67 52777.04 88888.00 2006-01-14 15:37:48.901 014 18149.06 96.78 52777.01 88888.00 2006-01-14 15:37:49.401 014 18149.10 96.81 52777.02 88888.00 2006-01-14 15:37:49.901 014 18148.84 96.83 52777.11 88888.00 2006-01-14 15:37:50.401 014 18148.73 96.89 52777.19 88888.00 2006-01-14 15:37:50.901 014 18148.64 96.90 52777.22 88888.00 2006-01-14 15:37:51.401 014 18148.66 96.90 52777.21 88888.00 2006-01-14 15:37:51.901 014 18148.60 96.86 52777.10 88888.00 2006-01-14 15:37:52.401 014 18148.41 96.81 52777.12 88888.00 2006-01-14 15:37:52.901 014 18148.53 96.92 52777.30 88888.00 2006-01-14 15:37:53.401 014 18148.66 96.98 52777.40 88888.00 2006-01-14 15:37:53.901 014 18148.65 97.01 52777.41 88888.00 2006-01-14 15:37:54.401 014 18148.66 97.00 52777.49 88888.00 2006-01-14 15:37:54.901 014 18148.62 97.03 52777.59 88888.00 2006-01-14 15:37:55.401 014 18148.69 96.91 52777.61 88888.00 2006-01-14 15:37:55.901 014 18148.65 97.05 52777.55 88888.00 2006-01-14 15:37:56.401 014 18148.63 97.03 52777.52 88888.00 2006-01-14 15:37:56.901 014 18148.61 96.96 52777.50 88888.00 2006-01-14 15:37:57.401 014 18148.67 96.89 52777.50 88888.00 2006-01-14 15:37:57.901 014 18148.63 96.97 52777.49 88888.00 2006-01-14 15:37:58.401 014 18148.66 97.10 52777.43 88888.00 2006-01-14 15:37:58.901 014 18148.64 97.12 52777.32 88888.00 2006-01-14 15:37:59.401 014 18148.56 97.09 52777.52 88888.00 2006-01-14 15:37:59.901 014 18148.42 97.06 52777.64 88888.00 2006-01-14 15:38:00.401 014 18148.46 97.10 52777.76 88888.00 2006-01-14 15:38:00.901 014 18148.50 97.14 52777.65 88888.00 2006-01-14 15:38:01.401 014 18148.45 97.04 52777.70 88888.00 2006-01-14 15:38:01.901 014 18148.32 97.02 52777.69 88888.00 2006-01-14 15:38:02.401 014 18148.20 97.03 52777.72 88888.00 2006-01-14 15:38:02.901 014 18148.27 97.08 52777.75 88888.00 2006-01-14 15:38:03.401 014 18148.26 97.04 52777.79 88888.00 2006-01-14 15:38:03.901 014 18148.26 96.99 52777.81 88888.00 2006-01-14 15:38:04.401 014 18148.22 96.96 52777.76 88888.00 2006-01-14 15:38:04.901 014 18148.29 96.90 52777.64 88888.00 2006-01-14 15:38:05.401 014 18148.22 96.88 52777.65 88888.00 2006-01-14 15:38:05.901 014 18148.32 96.84 52777.64 88888.00 2006-01-14 15:38:06.401 014 18148.26 96.80 52777.61 88888.00 2006-01-14 15:38:06.901 014 18148.18 96.89 52777.72 88888.00 2006-01-14 15:38:07.401 014 18148.26 96.76 52777.75 88888.00 2006-01-14 15:38:07.901 014 18148.41 96.70 52777.64 88888.00 2006-01-14 15:38:08.401 014 18148.32 96.78 52777.65 88888.00 2006-01-14 15:38:08.901 014 18148.22 96.78 52777.64 88888.00 2006-01-14 15:38:09.401 014 18148.20 96.81 52777.31 88888.00 2006-01-14 15:38:09.901 014 18148.19 96.87 52777.53 88888.00 2006-01-14 15:38:10.401 014 18148.22 96.97 52777.80 88888.00 2006-01-14 15:38:10.901 014 18148.19 97.04 52777.76 88888.00 2006-01-14 15:38:11.401 014 18148.10 97.03 52777.68 88888.00 2006-01-14 15:38:11.901 014 18148.12 97.09 52777.73 88888.00 2006-01-14 15:38:12.401 014 18148.11 97.08 52777.87 88888.00 2006-01-14 15:38:12.901 014 18148.18 97.08 52777.77 88888.00 2006-01-14 15:38:13.401 014 18148.05 97.04 52777.73 88888.00 2006-01-14 15:38:13.901 014 18148.13 96.99 52777.69 88888.00 2006-01-14 15:38:14.401 014 18148.23 96.88 52777.73 88888.00 2006-01-14 15:38:14.901 014 18148.20 96.86 52777.78 88888.00 2006-01-14 15:38:15.401 014 18148.23 96.74 52777.81 88888.00 2006-01-14 15:38:15.901 014 18148.17 96.76 52777.77 88888.00 2006-01-14 15:38:16.401 014 18148.13 96.77 52777.79 88888.00 2006-01-14 15:38:16.901 014 18148.22 96.80 52777.80 88888.00 2006-01-14 15:38:17.401 014 18148.21 96.84 52777.76 88888.00 2006-01-14 15:38:17.901 014 18148.09 96.88 52777.64 88888.00 2006-01-14 15:38:18.401 014 18148.11 96.85 52777.56 88888.00 2006-01-14 15:38:18.901 014 18148.07 96.81 52777.64 88888.00 2006-01-14 15:38:19.401 014 18148.06 96.77 52777.67 88888.00 2006-01-14 15:38:19.901 014 18148.10 96.85 52777.65 88888.00 2006-01-14 15:38:20.401 014 18148.15 96.67 52777.57 88888.00 2006-01-14 15:38:20.901 014 18148.16 96.58 52777.57 88888.00 2006-01-14 15:38:21.401 014 18148.13 96.54 52777.65 88888.00 2006-01-14 15:38:21.901 014 18148.01 96.52 52777.70 88888.00 2006-01-14 15:38:22.401 014 18147.98 96.61 52777.72 88888.00 2006-01-14 15:38:22.901 014 18148.01 96.66 52777.71 88888.00 2006-01-14 15:38:23.401 014 18148.07 96.49 52777.69 88888.00 2006-01-14 15:38:23.901 014 18148.01 96.52 52777.67 88888.00 2006-01-14 15:38:24.401 014 18148.05 96.57 52777.65 88888.00 2006-01-14 15:38:24.901 014 18148.10 96.58 52777.55 88888.00 2006-01-14 15:38:25.401 014 18148.09 96.61 52777.57 88888.00 2006-01-14 15:38:25.901 014 18148.08 96.51 52777.60 88888.00 2006-01-14 15:38:26.401 014 18148.06 96.53 52777.55 88888.00 2006-01-14 15:38:26.901 014 18148.06 96.40 52777.69 88888.00 2006-01-14 15:38:27.401 014 18148.12 96.34 52777.78 88888.00 2006-01-14 15:38:27.901 014 18148.06 96.38 52777.75 88888.00 2006-01-14 15:38:28.401 014 18148.13 96.35 52777.73 88888.00 2006-01-14 15:38:28.901 014 18148.12 96.33 52777.79 88888.00 2006-01-14 15:38:29.401 014 18148.13 96.29 52777.84 88888.00 2006-01-14 15:38:29.901 014 18148.27 96.33 52777.85 88888.00 2006-01-14 15:38:30.401 014 18148.32 96.40 52777.81 88888.00 2006-01-14 15:38:30.901 014 18148.26 96.42 52777.82 88888.00 2006-01-14 15:38:31.401 014 18148.18 96.50 52777.89 88888.00 2006-01-14 15:38:31.901 014 18147.95 96.47 52777.88 88888.00 2006-01-14 15:38:32.401 014 18148.05 96.46 52777.82 88888.00 2006-01-14 15:38:32.901 014 18148.16 96.53 52777.88 88888.00 2006-01-14 15:38:33.401 014 18148.17 96.61 52777.82 88888.00 2006-01-14 15:38:33.901 014 18148.07 96.65 52777.90 88888.00 2006-01-14 15:38:34.401 014 18148.05 96.62 52777.93 88888.00 2006-01-14 15:38:34.901 014 18148.01 96.70 52777.73 88888.00 2006-01-14 15:38:35.401 014 18147.82 96.82 52777.70 88888.00 2006-01-14 15:38:35.901 014 18147.86 96.92 52777.87 88888.00 2006-01-14 15:38:36.401 014 18147.85 96.97 52777.81 88888.00 2006-01-14 15:38:36.901 014 18147.90 96.95 52777.91 88888.00 2006-01-14 15:38:37.401 014 18147.93 96.98 52778.02 88888.00 2006-01-14 15:38:37.901 014 18147.86 96.98 52778.03 88888.00 2006-01-14 15:38:38.401 014 18147.84 96.92 52778.08 88888.00 2006-01-14 15:38:38.901 014 18147.69 97.05 52778.15 88888.00 2006-01-14 15:38:39.401 014 18147.79 97.10 52778.23 88888.00 2006-01-14 15:38:39.901 014 18147.93 97.10 52778.26 88888.00 2006-01-14 15:38:40.401 014 18147.73 97.06 52778.28 88888.00 2006-01-14 15:38:40.901 014 18147.74 97.06 52778.37 88888.00 2006-01-14 15:38:41.401 014 18147.70 97.12 52778.25 88888.00 2006-01-14 15:38:41.901 014 18147.55 97.15 52778.13 88888.00 2006-01-14 15:38:42.401 014 18147.43 97.19 52778.14 88888.00 2006-01-14 15:38:42.901 014 18147.43 97.29 52778.11 88888.00 2006-01-14 15:38:43.401 014 18147.41 97.25 52778.25 88888.00 2006-01-14 15:38:43.901 014 18147.48 97.24 52778.39 88888.00 2006-01-14 15:38:44.401 014 18147.54 97.13 52778.31 88888.00 2006-01-14 15:38:44.901 014 18147.44 97.17 52778.24 88888.00 2006-01-14 15:38:45.401 014 18147.36 97.32 52778.16 88888.00 2006-01-14 15:38:45.901 014 18147.32 97.31 52778.16 88888.00 2006-01-14 15:38:46.401 014 18147.44 97.19 52778.16 88888.00 2006-01-14 15:38:46.901 014 18147.44 97.09 52778.11 88888.00 2006-01-14 15:38:47.401 014 18147.35 97.13 52777.95 88888.00 2006-01-14 15:38:47.901 014 18147.26 97.18 52777.93 88888.00 2006-01-14 15:38:48.401 014 18147.30 97.25 52777.96 88888.00 2006-01-14 15:38:48.901 014 18147.35 97.19 52777.80 88888.00 2006-01-14 15:38:49.401 014 18147.39 97.20 52777.77 88888.00 2006-01-14 15:38:49.901 014 18147.41 97.15 52778.02 88888.00 2006-01-14 15:38:50.401 014 18147.35 97.04 52778.12 88888.00 2006-01-14 15:38:50.901 014 18147.37 97.00 52778.08 88888.00 2006-01-14 15:38:51.401 014 18147.26 97.03 52777.98 88888.00 2006-01-14 15:38:51.901 014 18147.31 97.03 52778.01 88888.00 2006-01-14 15:38:52.401 014 18147.18 96.92 52778.00 88888.00 2006-01-14 15:38:52.901 014 18147.28 96.83 52778.03 88888.00 2006-01-14 15:38:53.401 014 18147.31 96.82 52778.03 88888.00 2006-01-14 15:38:53.901 014 18147.33 96.90 52778.12 88888.00 2006-01-14 15:38:54.401 014 18147.29 96.88 52778.06 88888.00 2006-01-14 15:38:54.901 014 18147.32 96.81 52778.08 88888.00 2006-01-14 15:38:55.401 014 18147.33 96.78 52778.06 88888.00 2006-01-14 15:38:55.901 014 18147.28 96.80 52778.00 88888.00 2006-01-14 15:38:56.401 014 18147.21 96.75 52778.04 88888.00 2006-01-14 15:38:56.901 014 18147.21 96.47 52778.12 88888.00 2006-01-14 15:38:57.401 014 18147.15 96.51 52778.07 88888.00 2006-01-14 15:38:57.901 014 18146.94 96.58 52778.04 88888.00 2006-01-14 15:38:58.401 014 18147.10 96.59 52777.99 88888.00 2006-01-14 15:38:58.901 014 18147.14 96.88 52777.93 88888.00 2006-01-14 15:38:59.401 014 18147.07 96.87 52778.01 88888.00 2006-01-14 15:38:59.901 014 18146.97 96.85 52778.12 88888.00 2006-01-14 15:39:00.401 014 18147.00 96.92 52778.17 88888.00 2006-01-14 15:39:00.901 014 18146.99 97.03 52778.27 88888.00 2006-01-14 15:39:01.401 014 18146.91 97.09 52778.22 88888.00 2006-01-14 15:39:01.901 014 18146.88 97.09 52778.14 88888.00 2006-01-14 15:39:02.401 014 18146.69 97.05 52778.22 88888.00 2006-01-14 15:39:02.901 014 18146.74 97.04 52778.28 88888.00 2006-01-14 15:39:03.401 014 18146.72 97.07 52778.17 88888.00 2006-01-14 15:39:03.901 014 18146.70 97.12 52778.08 88888.00 2006-01-14 15:39:04.401 014 18146.67 97.14 52778.03 88888.00 2006-01-14 15:39:04.901 014 18146.66 97.20 52777.94 88888.00 2006-01-14 15:39:05.401 014 18146.61 97.29 52777.99 88888.00 2006-01-14 15:39:05.901 014 18146.46 97.22 52778.10 88888.00 2006-01-14 15:39:06.401 014 18146.50 97.25 52778.00 88888.00 2006-01-14 15:39:06.901 014 18146.49 97.16 52778.01 88888.00 2006-01-14 15:39:07.401 014 18146.60 97.13 52778.02 88888.00 2006-01-14 15:39:07.901 014 18146.60 97.16 52778.02 88888.00 2006-01-14 15:39:08.401 014 18146.54 97.14 52777.99 88888.00 2006-01-14 15:39:08.901 014 18146.52 97.13 52777.93 88888.00 2006-01-14 15:39:09.401 014 18146.57 97.05 52777.95 88888.00 2006-01-14 15:39:09.901 014 18146.55 97.13 52777.96 88888.00 2006-01-14 15:39:10.401 014 18146.52 97.15 52777.92 88888.00 2006-01-14 15:39:10.901 014 18146.59 97.10 52777.81 88888.00 2006-01-14 15:39:11.401 014 18146.64 97.05 52777.80 88888.00 2006-01-14 15:39:11.901 014 18146.59 97.18 52777.80 88888.00 2006-01-14 15:39:12.401 014 18146.59 97.11 52777.90 88888.00 2006-01-14 15:39:12.901 014 18146.65 97.01 52777.93 88888.00 2006-01-14 15:39:13.401 014 18146.60 97.06 52777.88 88888.00 2006-01-14 15:39:13.901 014 18146.59 97.01 52777.83 88888.00 2006-01-14 15:39:14.401 014 18146.66 97.01 52777.79 88888.00 2006-01-14 15:39:14.901 014 18146.67 97.05 52777.80 88888.00 2006-01-14 15:39:15.401 014 18146.61 97.00 52777.76 88888.00 2006-01-14 15:39:15.901 014 18146.54 96.99 52777.71 88888.00 2006-01-14 15:39:16.401 014 18146.45 97.02 52777.60 88888.00 2006-01-14 15:39:16.901 014 18146.25 96.95 52777.65 88888.00 2006-01-14 15:39:17.401 014 18146.27 96.89 52777.81 88888.00 2006-01-14 15:39:17.901 014 18146.44 96.98 52777.81 88888.00 2006-01-14 15:39:18.401 014 18146.43 96.87 52777.85 88888.00 2006-01-14 15:39:18.901 014 18146.34 96.82 52777.81 88888.00 2006-01-14 15:39:19.401 014 18146.30 96.80 52777.78 88888.00 2006-01-14 15:39:19.901 014 18146.30 96.82 52777.79 88888.00 2006-01-14 15:39:20.401 014 18146.24 96.77 52777.81 88888.00 2006-01-14 15:39:20.901 014 18146.20 96.80 52777.81 88888.00 2006-01-14 15:39:21.401 014 18146.16 96.84 52777.80 88888.00 2006-01-14 15:39:21.901 014 18146.13 96.89 52777.84 88888.00 2006-01-14 15:39:22.398 014 18146.13 96.85 52777.83 88888.00 2006-01-14 15:39:22.908 014 18146.09 96.81 52777.91 88888.00 2006-01-14 15:39:23.408 014 18146.14 96.92 52777.84 88888.00 2006-01-14 15:39:23.908 014 18146.18 97.14 52777.92 88888.00 2006-01-14 15:39:24.408 014 18146.16 97.13 52778.03 88888.00 2006-01-14 15:39:24.908 014 18146.03 97.16 52777.99 88888.00 2006-01-14 15:39:25.408 014 18145.94 97.24 52777.96 88888.00 2006-01-14 15:39:25.908 014 18146.02 97.31 52777.84 88888.00 2006-01-14 15:39:26.408 014 18146.02 97.36 52777.70 88888.00 2006-01-14 15:39:26.908 014 18146.02 97.24 52777.68 88888.00 2006-01-14 15:39:27.408 014 18146.07 97.22 52777.62 88888.00 2006-01-14 15:39:27.908 014 18146.07 97.34 52777.64 88888.00 2006-01-14 15:39:28.408 014 18146.10 97.43 52777.79 88888.00 2006-01-14 15:39:28.908 014 18146.17 97.44 52777.79 88888.00 2006-01-14 15:39:29.408 014 18146.26 97.47 52777.78 88888.00 2006-01-14 15:39:29.908 014 18146.13 97.46 52777.73 88888.00 2006-01-14 15:39:30.408 014 18146.22 97.54 52777.70 88888.00 2006-01-14 15:39:30.908 014 18146.28 97.52 52777.68 88888.00 2006-01-14 15:39:31.408 014 18146.25 97.54 52777.69 88888.00 2006-01-14 15:39:31.908 014 18146.26 97.51 52777.71 88888.00 2006-01-14 15:39:32.408 014 18146.30 97.45 52777.72 88888.00 2006-01-14 15:39:32.908 014 18146.21 97.45 52777.80 88888.00 2006-01-14 15:39:33.408 014 18146.26 97.44 52777.82 88888.00 2006-01-14 15:39:33.908 014 18146.22 97.48 52777.88 88888.00 2006-01-14 15:39:34.408 014 18146.20 97.43 52777.79 88888.00 2006-01-14 15:39:34.908 014 18146.31 97.40 52777.75 88888.00 2006-01-14 15:39:35.408 014 18146.33 97.30 52777.76 88888.00 2006-01-14 15:39:35.908 014 18146.30 97.29 52777.64 88888.00 2006-01-14 15:39:36.408 014 18146.25 97.26 52777.58 88888.00 2006-01-14 15:39:36.908 014 18146.18 97.24 52777.56 88888.00 2006-01-14 15:39:37.408 014 18146.18 97.25 52777.54 88888.00 2006-01-14 15:39:37.908 014 18146.30 97.24 52777.58 88888.00 2006-01-14 15:39:38.408 014 18146.39 97.31 52777.62 88888.00 2006-01-14 15:39:38.908 014 18146.37 97.29 52777.77 88888.00 2006-01-14 15:39:39.408 014 18146.30 97.30 52777.71 88888.00 2006-01-14 15:39:39.908 014 18146.24 97.29 52777.46 88888.00 2006-01-14 15:39:40.408 014 18146.33 97.20 52777.46 88888.00 2006-01-14 15:39:40.908 014 18146.38 97.16 52777.55 88888.00 2006-01-14 15:39:41.408 014 18146.25 97.14 52777.57 88888.00 2006-01-14 15:39:41.908 014 18146.10 97.19 52777.53 88888.00 2006-01-14 15:39:42.408 014 18146.12 97.19 52777.52 88888.00 2006-01-14 15:39:42.908 014 18146.23 97.24 52777.49 88888.00 2006-01-14 15:39:43.408 014 18146.20 97.34 52777.48 88888.00 2006-01-14 15:39:43.908 014 18146.15 97.38 52777.54 88888.00 2006-01-14 15:39:44.408 014 18146.05 97.41 52777.61 88888.00 2006-01-14 15:39:44.908 014 18146.05 97.41 52777.60 88888.00 2006-01-14 15:39:45.408 014 18146.13 97.37 52777.58 88888.00 2006-01-14 15:39:45.908 014 18146.12 97.36 52777.56 88888.00 2006-01-14 15:39:46.408 014 18146.07 97.55 52777.54 88888.00 2006-01-14 15:39:46.908 014 18146.10 97.66 52777.49 88888.00 2006-01-14 15:39:47.408 014 18146.15 97.61 52777.47 88888.00 2006-01-14 15:39:47.908 014 18146.12 97.55 52777.53 88888.00 2006-01-14 15:39:48.408 014 18146.10 97.53 52777.46 88888.00 2006-01-14 15:39:48.908 014 18146.05 97.54 52777.44 88888.00 2006-01-14 15:39:49.408 014 18146.07 97.55 52777.38 88888.00 2006-01-14 15:39:49.908 014 18146.07 97.56 52777.35 88888.00 2006-01-14 15:39:50.408 014 18146.06 97.52 52777.27 88888.00 2006-01-14 15:39:50.908 014 18146.04 97.51 52777.25 88888.00 2006-01-14 15:39:51.408 014 18146.10 97.42 52777.31 88888.00 2006-01-14 15:39:51.908 014 18146.22 97.43 52777.29 88888.00 2006-01-14 15:39:52.408 014 18146.25 97.48 52777.18 88888.00 2006-01-14 15:39:52.908 014 18146.27 97.44 52777.18 88888.00 2006-01-14 15:39:53.408 014 18146.35 97.43 52777.25 88888.00 2006-01-14 15:39:53.908 014 18146.28 97.32 52777.23 88888.00 2006-01-14 15:39:54.408 014 18146.12 97.22 52777.29 88888.00 2006-01-14 15:39:54.908 014 18146.17 97.21 52777.25 88888.00 2006-01-14 15:39:55.408 014 18146.25 97.20 52777.20 88888.00 2006-01-14 15:39:55.908 014 18146.32 97.20 52777.20 88888.00 2006-01-14 15:39:56.408 014 18146.25 97.22 52777.32 88888.00 2006-01-14 15:39:56.908 014 18146.28 97.30 52777.30 88888.00 2006-01-14 15:39:57.408 014 18146.26 97.41 52777.30 88888.00 2006-01-14 15:39:57.908 014 18146.36 97.48 52777.25 88888.00 2006-01-14 15:39:58.408 014 18146.42 97.48 52777.10 88888.00 2006-01-14 15:39:58.908 014 18146.38 97.42 52777.12 88888.00 2006-01-14 15:39:59.408 014 18146.33 97.54 52777.14 88888.00 2006-01-14 15:39:59.908 014 18146.32 97.63 52777.17 88888.00 2006-01-14 15:40:00.408 014 18146.37 97.59 52777.27 88888.00 2006-01-14 15:40:00.908 014 18146.38 97.56 52777.30 88888.00 2006-01-14 15:40:01.408 014 18146.41 97.71 52777.24 88888.00 2006-01-14 15:40:01.908 014 18146.47 97.68 52777.14 88888.00 2006-01-14 15:40:02.408 014 18146.45 97.61 52777.26 88888.00 2006-01-14 15:40:02.908 014 18146.46 97.61 52777.40 88888.00 2006-01-14 15:40:03.408 014 18146.46 97.65 52777.37 88888.00 2006-01-14 15:40:03.908 014 18146.46 97.64 52777.17 88888.00 2006-01-14 15:40:04.408 014 18146.47 97.70 52777.22 88888.00 2006-01-14 15:40:04.908 014 18146.45 97.58 52777.26 88888.00 2006-01-14 15:40:05.408 014 18146.28 97.53 52777.25 88888.00 2006-01-14 15:40:05.908 014 18146.30 97.62 52777.36 88888.00 2006-01-14 15:40:06.408 014 18146.32 97.58 52777.29 88888.00 2006-01-14 15:40:06.908 014 18146.37 97.55 52777.30 88888.00 2006-01-14 15:40:07.408 014 18146.43 97.51 52777.26 88888.00 2006-01-14 15:40:07.908 014 18146.25 97.59 52777.38 88888.00 2006-01-14 15:40:08.408 014 18146.27 97.71 52777.40 88888.00 2006-01-14 15:40:08.908 014 18146.33 97.77 52777.46 88888.00 2006-01-14 15:40:09.408 014 18146.34 97.79 52777.37 88888.00 2006-01-14 15:40:09.908 014 18146.38 97.87 52777.13 88888.00 2006-01-14 15:40:10.408 014 18146.35 97.87 52777.19 88888.00 2006-01-14 15:40:10.908 014 18146.44 97.88 52777.25 88888.00 2006-01-14 15:40:11.408 014 18146.49 97.91 52777.19 88888.00 2006-01-14 15:40:11.908 014 18146.45 98.00 52777.24 88888.00 2006-01-14 15:40:12.408 014 18146.32 98.08 52777.46 88888.00 2006-01-14 15:40:12.908 014 18146.20 98.14 52777.53 88888.00 2006-01-14 15:40:13.408 014 18146.20 98.11 52777.44 88888.00 2006-01-14 15:40:13.908 014 18146.28 98.14 52777.38 88888.00 2006-01-14 15:40:14.408 014 18146.27 98.11 52777.21 88888.00 2006-01-14 15:40:14.908 014 18146.24 98.20 52777.18 88888.00 2006-01-14 15:40:15.408 014 18146.09 98.22 52777.25 88888.00 2006-01-14 15:40:15.908 014 18146.22 98.30 52777.24 88888.00 2006-01-14 15:40:16.408 014 18146.30 98.32 52777.19 88888.00 2006-01-14 15:40:16.908 014 18146.33 98.33 52777.11 88888.00 2006-01-14 15:40:17.408 014 18146.31 98.33 52777.15 88888.00 2006-01-14 15:40:17.908 014 18146.26 98.23 52777.11 88888.00 2006-01-14 15:40:18.408 014 18146.33 98.28 52777.19 88888.00 2006-01-14 15:40:18.908 014 18146.41 98.38 52777.20 88888.00 2006-01-14 15:40:19.408 014 18146.34 98.29 52777.14 88888.00 2006-01-14 15:40:19.908 014 18146.27 98.28 52777.21 88888.00 2006-01-14 15:40:20.408 014 18146.39 98.32 52777.26 88888.00 2006-01-14 15:40:20.908 014 18146.53 98.29 52777.27 88888.00 2006-01-14 15:40:21.408 014 18146.53 98.41 52777.29 88888.00 2006-01-14 15:40:21.908 014 18146.66 98.41 52777.19 88888.00 2006-01-14 15:40:22.408 014 18146.69 98.43 52777.25 88888.00 2006-01-14 15:40:22.908 014 18146.59 98.46 52777.31 88888.00 2006-01-14 15:40:23.408 014 18146.59 98.44 52777.13 88888.00 2006-01-14 15:40:23.908 014 18146.65 98.41 52777.19 88888.00 2006-01-14 15:40:24.408 014 18146.61 98.36 52777.25 88888.00 2006-01-14 15:40:24.908 014 18146.74 98.38 52777.20 88888.00 2006-01-14 15:40:25.408 014 18146.79 98.41 52777.18 88888.00 2006-01-14 15:40:25.908 014 18146.77 98.32 52777.09 88888.00 2006-01-14 15:40:26.408 014 18146.82 98.25 52777.06 88888.00 2006-01-14 15:40:26.908 014 18146.94 98.17 52776.98 88888.00 2006-01-14 15:40:27.408 014 18146.93 98.11 52776.91 88888.00 2006-01-14 15:40:27.908 014 18146.75 98.08 52776.90 88888.00 2006-01-14 15:40:28.408 014 18146.85 98.03 52776.88 88888.00 2006-01-14 15:40:28.908 014 18146.90 97.98 52776.94 88888.00 2006-01-14 15:40:29.408 014 18146.86 97.96 52777.00 88888.00 2006-01-14 15:40:29.908 014 18146.91 97.95 52777.02 88888.00 2006-01-14 15:40:30.408 014 18146.97 97.89 52777.02 88888.00 2006-01-14 15:40:30.908 014 18147.04 97.89 52777.01 88888.00 2006-01-14 15:40:31.408 014 18146.93 97.87 52776.97 88888.00 2006-01-14 15:40:31.908 014 18146.82 97.90 52776.88 88888.00 2006-01-14 15:40:32.408 014 18146.81 97.91 52776.90 88888.00 2006-01-14 15:40:32.908 014 18146.96 97.84 52776.89 88888.00 2006-01-14 15:40:33.408 014 18146.96 97.78 52776.84 88888.00 2006-01-14 15:40:33.908 014 18146.99 97.79 52776.84 88888.00 2006-01-14 15:40:34.408 014 18147.12 97.83 52776.90 88888.00 2006-01-14 15:40:34.908 014 18147.03 97.84 52776.95 88888.00 2006-01-14 15:40:35.408 014 18147.01 97.76 52776.96 88888.00 2006-01-14 15:40:35.908 014 18147.01 97.80 52776.98 88888.00 2006-01-14 15:40:36.408 014 18146.97 97.78 52777.06 88888.00 2006-01-14 15:40:36.908 014 18146.98 97.80 52777.00 88888.00 2006-01-14 15:40:37.408 014 18146.80 97.75 52776.91 88888.00 2006-01-14 15:40:37.908 014 18146.83 97.72 52776.87 88888.00 2006-01-14 15:40:38.408 014 18146.83 97.69 52776.90 88888.00 2006-01-14 15:40:38.908 014 18146.81 97.67 52776.94 88888.00 2006-01-14 15:40:39.408 014 18146.76 97.69 52776.91 88888.00 2006-01-14 15:40:39.908 014 18146.75 97.74 52776.90 88888.00 2006-01-14 15:40:40.408 014 18146.71 97.76 52776.88 88888.00 2006-01-14 15:40:40.908 014 18146.75 97.67 52776.94 88888.00 2006-01-14 15:40:41.408 014 18146.77 97.61 52776.89 88888.00 2006-01-14 15:40:41.908 014 18146.89 97.54 52776.88 88888.00 2006-01-14 15:40:42.408 014 18146.98 97.56 52776.87 88888.00 2006-01-14 15:40:42.908 014 18146.99 97.54 52776.86 88888.00 2006-01-14 15:40:43.408 014 18146.80 97.50 52776.90 88888.00 2006-01-14 15:40:43.908 014 18146.87 97.50 52776.89 88888.00 2006-01-14 15:40:44.408 014 18146.97 97.58 52776.90 88888.00 2006-01-14 15:40:44.908 014 18146.97 97.63 52776.99 88888.00 2006-01-14 15:40:45.408 014 18146.92 97.55 52776.88 88888.00 2006-01-14 15:40:45.908 014 18146.93 97.63 52776.87 88888.00 2006-01-14 15:40:46.408 014 18147.01 97.70 52776.83 88888.00 2006-01-14 15:40:46.908 014 18147.12 97.69 52776.63 88888.00 2006-01-14 15:40:47.408 014 18147.13 97.67 52776.64 88888.00 2006-01-14 15:40:47.908 014 18147.13 97.59 52776.79 88888.00 2006-01-14 15:40:48.408 014 18147.10 97.52 52776.88 88888.00 2006-01-14 15:40:48.908 014 18147.18 97.61 52776.85 88888.00 2006-01-14 15:40:49.408 014 18147.28 97.67 52776.83 88888.00 2006-01-14 15:40:49.908 014 18147.30 97.71 52776.88 88888.00 2006-01-14 15:40:50.408 014 18147.37 97.68 52776.90 88888.00 2006-01-14 15:40:50.908 014 18147.31 97.72 52776.88 88888.00 2006-01-14 15:40:51.408 014 18147.35 97.68 52776.89 88888.00 2006-01-14 15:40:51.908 014 18147.39 97.67 52776.96 88888.00 2006-01-14 15:40:52.408 014 18147.31 97.75 52776.83 88888.00 2006-01-14 15:40:52.908 014 18147.44 97.76 52776.86 88888.00 2006-01-14 15:40:53.408 014 18147.59 97.75 52776.96 88888.00 2006-01-14 15:40:53.908 014 18147.59 97.67 52776.96 88888.00 2006-01-14 15:40:54.408 014 18147.45 97.67 52776.94 88888.00 2006-01-14 15:40:54.908 014 18147.48 97.75 52777.07 88888.00 2006-01-14 15:40:55.408 014 18147.57 97.81 52777.02 88888.00 2006-01-14 15:40:55.908 014 18147.68 97.89 52776.95 88888.00 2006-01-14 15:40:56.408 014 18147.63 97.84 52777.11 88888.00 2006-01-14 15:40:56.908 014 18147.46 97.97 52777.12 88888.00 2006-01-14 15:40:57.408 014 18147.63 97.99 52777.15 88888.00 2006-01-14 15:40:57.908 014 18147.77 97.92 52777.26 88888.00 2006-01-14 15:40:58.408 014 18147.77 98.03 52777.38 88888.00 2006-01-14 15:40:58.908 014 18147.63 98.08 52777.36 88888.00 2006-01-14 15:40:59.408 014 18147.61 98.12 52777.31 88888.00 2006-01-14 15:40:59.908 014 18147.70 98.14 52777.35 88888.00 2006-01-14 15:41:00.408 014 18147.67 98.11 52777.45 88888.00 2006-01-14 15:41:00.908 014 18147.70 98.02 52777.54 88888.00 2006-01-14 15:41:01.408 014 18147.73 98.04 52777.44 88888.00 2006-01-14 15:41:01.908 014 18147.73 98.08 52777.29 88888.00 2006-01-14 15:41:02.408 014 18147.66 98.10 52777.32 88888.00 2006-01-14 15:41:02.908 014 18147.62 98.09 52777.37 88888.00 2006-01-14 15:41:03.408 014 18147.61 97.98 52777.37 88888.00 2006-01-14 15:41:03.908 014 18147.58 97.95 52777.40 88888.00 2006-01-14 15:41:04.408 014 18147.53 97.96 52777.49 88888.00 2006-01-14 15:41:04.908 014 18147.62 98.10 52777.50 88888.00 2006-01-14 15:41:05.408 014 18147.57 98.20 52777.44 88888.00 2006-01-14 15:41:05.908 014 18147.47 98.17 52777.25 88888.00 2006-01-14 15:41:06.408 014 18147.36 98.17 52777.35 88888.00 2006-01-14 15:41:06.908 014 18147.33 98.14 52777.37 88888.00 2006-01-14 15:41:07.408 014 18147.39 98.05 52777.45 88888.00 2006-01-14 15:41:07.908 014 18147.36 98.07 52777.57 88888.00 2006-01-14 15:41:08.408 014 18147.43 98.05 52777.61 88888.00 2006-01-14 15:41:08.908 014 18147.40 98.05 52777.61 88888.00 2006-01-14 15:41:09.408 014 18147.42 98.03 52777.61 88888.00 2006-01-14 15:41:09.908 014 18147.24 97.99 52777.65 88888.00 2006-01-14 15:41:10.408 014 18147.08 98.02 52777.77 88888.00 2006-01-14 15:41:10.908 014 18147.21 98.08 52777.79 88888.00 2006-01-14 15:41:11.408 014 18147.39 98.13 52777.72 88888.00 2006-01-14 15:41:11.908 014 18147.37 98.15 52777.78 88888.00 2006-01-14 15:41:12.408 014 18147.24 98.10 52777.83 88888.00 2006-01-14 15:41:12.908 014 18147.31 98.06 52777.81 88888.00 2006-01-14 15:41:13.408 014 18147.32 98.02 52777.75 88888.00 2006-01-14 15:41:13.908 014 18147.31 97.90 52777.76 88888.00 2006-01-14 15:41:14.408 014 18147.35 98.00 52777.61 88888.00 2006-01-14 15:41:14.908 014 18147.33 97.99 52777.61 88888.00 2006-01-14 15:41:15.408 014 18147.21 97.91 52777.55 88888.00 2006-01-14 15:41:15.908 014 18147.17 97.86 52777.46 88888.00 2006-01-14 15:41:16.408 014 18147.23 97.84 52777.54 88888.00 2006-01-14 15:41:16.908 014 18147.23 97.84 52777.65 88888.00 2006-01-14 15:41:17.408 014 18147.29 97.81 52777.70 88888.00 2006-01-14 15:41:17.908 014 18147.24 97.78 52777.61 88888.00 2006-01-14 15:41:18.408 014 18147.21 97.64 52777.58 88888.00 2006-01-14 15:41:18.908 014 18147.22 97.68 52777.53 88888.00 2006-01-14 15:41:19.408 014 18147.12 97.65 52777.43 88888.00 2006-01-14 15:41:19.908 014 18147.29 97.62 52777.50 88888.00 2006-01-14 15:41:20.408 014 18147.26 97.58 52777.53 88888.00 2006-01-14 15:41:20.908 014 18147.24 97.58 52777.58 88888.00 2006-01-14 15:41:21.408 014 18147.22 97.55 52777.67 88888.00 2006-01-14 15:41:21.908 014 18147.21 97.49 52777.59 88888.00 2006-01-14 15:41:22.408 014 18147.23 97.46 52777.59 88888.00 2006-01-14 15:41:22.908 014 18147.33 97.42 52777.54 88888.00 2006-01-14 15:41:23.408 014 18147.22 97.34 52777.41 88888.00 2006-01-14 15:41:23.908 014 18147.22 97.24 52777.36 88888.00 2006-01-14 15:41:24.408 014 18147.26 97.25 52777.32 88888.00 2006-01-14 15:41:24.908 014 18147.23 97.17 52777.29 88888.00 2006-01-14 15:41:25.408 014 18147.29 97.18 52777.35 88888.00 2006-01-14 15:41:25.908 014 18147.34 97.13 52777.37 88888.00 2006-01-14 15:41:26.408 014 18147.50 97.05 52777.32 88888.00 2006-01-14 15:41:26.908 014 18147.46 97.11 52777.26 88888.00 2006-01-14 15:41:27.408 014 18147.50 97.24 52777.22 88888.00 2006-01-14 15:41:27.908 014 18147.62 97.24 52777.22 88888.00 2006-01-14 15:41:28.408 014 18147.70 97.19 52777.23 88888.00 2006-01-14 15:41:28.908 014 18147.79 97.19 52777.13 88888.00 2006-01-14 15:41:29.408 014 18147.85 97.23 52777.18 88888.00 2006-01-14 15:41:29.908 014 18147.85 97.16 52777.19 88888.00 2006-01-14 15:41:30.408 014 18147.83 97.11 52777.26 88888.00 2006-01-14 15:41:30.908 014 18147.85 97.18 52777.34 88888.00 2006-01-14 15:41:31.408 014 18147.91 97.21 52777.24 88888.00 2006-01-14 15:41:31.908 014 18147.91 97.21 52777.34 88888.00 2006-01-14 15:41:32.408 014 18147.80 97.25 52777.48 88888.00 2006-01-14 15:41:32.908 014 18147.76 97.33 52777.53 88888.00 2006-01-14 15:41:33.408 014 18147.80 97.34 52777.61 88888.00 2006-01-14 15:41:33.908 014 18147.87 97.25 52777.64 88888.00 2006-01-14 15:41:34.408 014 18147.95 97.23 52777.70 88888.00 2006-01-14 15:41:34.908 014 18148.01 97.25 52777.72 88888.00 2006-01-14 15:41:35.408 014 18147.90 97.25 52777.65 88888.00 2006-01-14 15:41:35.908 014 18148.00 97.14 52777.64 88888.00 2006-01-14 15:41:36.408 014 18147.93 97.15 52777.62 88888.00 2006-01-14 15:41:36.908 014 18147.91 97.35 52777.62 88888.00 2006-01-14 15:41:37.408 014 18147.96 97.45 52777.71 88888.00 2006-01-14 15:41:37.908 014 18147.89 97.45 52777.71 88888.00 2006-01-14 15:41:38.408 014 18147.83 97.43 52777.69 88888.00 2006-01-14 15:41:38.908 014 18147.70 97.47 52777.71 88888.00 2006-01-14 15:41:39.408 014 18147.69 97.50 52777.77 88888.00 2006-01-14 15:41:39.908 014 18147.84 97.58 52777.66 88888.00 2006-01-14 15:41:40.408 014 18147.74 97.66 52777.64 88888.00 2006-01-14 15:41:40.908 014 18147.69 97.73 52777.81 88888.00 2006-01-14 15:41:41.408 014 18147.63 97.80 52777.87 88888.00 2006-01-14 15:41:41.908 014 18147.61 97.86 52777.88 88888.00 2006-01-14 15:41:42.408 014 18147.62 97.96 52777.85 88888.00 2006-01-14 15:41:42.908 014 18147.63 97.92 52777.83 88888.00 2006-01-14 15:41:43.408 014 18147.58 97.98 52777.98 88888.00 2006-01-14 15:41:43.908 014 18147.45 98.03 52778.02 88888.00 2006-01-14 15:41:44.408 014 18147.42 98.14 52778.07 88888.00 2006-01-14 15:41:44.908 014 18147.35 98.14 52778.07 88888.00 2006-01-14 15:41:45.408 014 18147.36 98.15 52778.10 88888.00 2006-01-14 15:41:45.908 014 18147.25 97.92 52778.00 88888.00 2006-01-14 15:41:46.408 014 18147.13 98.00 52777.98 88888.00 2006-01-14 15:41:46.908 014 18147.23 98.09 52777.90 88888.00 2006-01-14 15:41:47.408 014 18147.31 98.12 52777.88 88888.00 2006-01-14 15:41:47.908 014 18147.29 98.23 52777.94 88888.00 2006-01-14 15:41:48.408 014 18147.20 98.23 52777.95 88888.00 2006-01-14 15:41:48.908 014 18147.09 98.20 52777.94 88888.00 2006-01-14 15:41:49.408 014 18147.08 98.18 52777.82 88888.00 2006-01-14 15:41:49.908 014 18147.06 98.20 52777.70 88888.00 2006-01-14 15:41:50.408 014 18147.19 98.19 52777.67 88888.00 2006-01-14 15:41:50.908 014 18147.15 98.22 52777.52 88888.00 2006-01-14 15:41:51.408 014 18147.18 98.15 52777.55 88888.00 2006-01-14 15:41:51.908 014 18147.14 98.05 52777.55 88888.00 2006-01-14 15:41:52.408 014 18147.13 97.82 52777.54 88888.00 2006-01-14 15:41:52.908 014 18147.07 97.72 52777.50 88888.00 2006-01-14 15:41:53.408 014 18147.06 97.75 52777.57 88888.00 2006-01-14 15:41:53.908 014 18146.98 97.67 52777.62 88888.00 2006-01-14 15:41:54.408 014 18147.13 97.58 52777.66 88888.00 2006-01-14 15:41:54.908 014 18147.28 97.57 52777.65 88888.00 2006-01-14 15:41:55.408 014 18147.35 97.58 52777.62 88888.00 2006-01-14 15:41:55.908 014 18147.37 97.55 52777.62 88888.00 2006-01-14 15:41:56.408 014 18147.41 97.53 52777.58 88888.00 2006-01-14 15:41:56.908 014 18147.41 97.58 52777.65 88888.00 2006-01-14 15:41:57.408 014 18147.45 97.55 52777.62 88888.00 2006-01-14 15:41:57.908 014 18147.53 97.45 52777.46 88888.00 2006-01-14 15:41:58.408 014 18147.51 97.54 52777.32 88888.00 2006-01-14 15:41:58.908 014 18147.46 97.57 52777.32 88888.00 2006-01-14 15:41:59.408 014 18147.52 97.57 52777.23 88888.00 2006-01-14 15:41:59.908 014 18147.57 97.50 52777.33 88888.00 2006-01-14 15:42:00.408 014 18147.64 97.42 52777.29 88888.00 2006-01-14 15:42:00.908 014 18147.59 97.35 52777.33 88888.00 2006-01-14 15:42:01.408 014 18147.52 97.35 52777.40 88888.00 2006-01-14 15:42:01.908 014 18147.58 97.34 52777.37 88888.00 2006-01-14 15:42:02.408 014 18147.65 97.26 52777.32 88888.00 2006-01-14 15:42:02.908 014 18147.61 97.22 52777.34 88888.00 2006-01-14 15:42:03.408 014 18147.62 97.17 52777.37 88888.00 2006-01-14 15:42:03.908 014 18147.74 97.19 52777.38 88888.00 2006-01-14 15:42:04.408 014 18147.69 97.26 52777.31 88888.00 2006-01-14 15:42:04.908 014 18147.62 97.26 52777.33 88888.00 2006-01-14 15:42:05.408 014 18147.57 97.25 52777.25 88888.00 2006-01-14 15:42:05.908 014 18147.61 97.17 52777.22 88888.00 2006-01-14 15:42:06.408 014 18147.64 97.11 52777.35 88888.00 2006-01-14 15:42:06.908 014 18147.54 97.16 52777.34 88888.00 2006-01-14 15:42:07.408 014 18147.45 97.19 52777.36 88888.00 2006-01-14 15:42:07.908 014 18147.53 97.15 52777.36 88888.00 2006-01-14 15:42:08.408 014 18147.61 97.17 52777.27 88888.00 2006-01-14 15:42:08.908 014 18147.56 97.15 52777.34 88888.00 2006-01-14 15:42:09.408 014 18147.56 97.26 52777.35 88888.00 2006-01-14 15:42:09.908 014 18147.56 97.24 52777.32 88888.00 2006-01-14 15:42:10.408 014 18147.58 97.15 52777.27 88888.00 2006-01-14 15:42:10.908 014 18147.59 97.14 52777.34 88888.00 2006-01-14 15:42:11.408 014 18147.57 97.15 52777.35 88888.00 2006-01-14 15:42:11.908 014 18147.45 97.14 52777.36 88888.00 2006-01-14 15:42:12.408 014 18147.44 97.19 52777.37 88888.00 2006-01-14 15:42:12.908 014 18147.46 97.23 52777.40 88888.00 2006-01-14 15:42:13.408 014 18147.43 97.30 52777.23 88888.00 2006-01-14 15:42:13.908 014 18147.41 97.38 52777.32 88888.00 2006-01-14 15:42:14.408 014 18147.37 97.42 52777.48 88888.00 2006-01-14 15:42:14.908 014 18147.25 97.45 52777.45 88888.00 2006-01-14 15:42:15.408 014 18147.40 97.47 52777.55 88888.00 2006-01-14 15:42:15.908 014 18147.34 97.50 52777.55 88888.00 2006-01-14 15:42:16.408 014 18147.17 97.50 52777.52 88888.00 2006-01-14 15:42:16.908 014 18147.06 97.75 52777.48 88888.00 2006-01-14 15:42:17.408 014 18147.06 97.88 52777.40 88888.00 2006-01-14 15:42:17.908 014 18147.14 97.91 52777.37 88888.00 2006-01-14 15:42:18.408 014 18147.20 97.84 52777.46 88888.00 2006-01-14 15:42:18.908 014 18147.12 97.92 52777.55 88888.00 2006-01-14 15:42:19.408 014 18147.10 97.95 52777.59 88888.00 2006-01-14 15:42:19.908 014 18147.14 97.99 52777.54 88888.00 2006-01-14 15:42:20.408 014 18147.18 97.98 52777.42 88888.00 2006-01-14 15:42:20.908 014 18147.22 97.97 52777.47 88888.00 2006-01-14 15:42:21.408 014 18147.18 98.08 52777.49 88888.00 2006-01-14 15:42:21.908 014 18147.13 98.15 52777.49 88888.00 2006-01-14 15:42:22.408 014 18147.02 98.15 52777.40 88888.00 2006-01-14 15:42:22.908 014 18147.06 98.10 52777.33 88888.00 2006-01-14 15:42:23.408 014 18147.12 98.10 52777.32 88888.00 2006-01-14 15:42:23.908 014 18147.04 98.23 52777.29 88888.00 2006-01-14 15:42:24.408 014 18147.15 98.17 52777.34 88888.00 2006-01-14 15:42:24.908 014 18147.18 98.20 52777.31 88888.00 2006-01-14 15:42:25.408 014 18147.06 98.19 52777.34 88888.00 2006-01-14 15:42:25.908 014 18146.97 98.15 52777.31 88888.00 2006-01-14 15:42:26.408 014 18147.08 98.18 52777.34 88888.00 2006-01-14 15:42:26.908 014 18147.18 98.28 52777.31 88888.00 2006-01-14 15:42:27.408 014 18147.19 98.25 52777.32 88888.00 2006-01-14 15:42:27.908 014 18147.18 98.31 52777.29 88888.00 2006-01-14 15:42:28.408 014 18147.26 98.19 52777.34 88888.00 2006-01-14 15:42:28.908 014 18147.26 98.16 52777.37 88888.00 2006-01-14 15:42:29.408 014 18147.29 98.20 52777.25 88888.00 2006-01-14 15:42:29.908 014 18147.26 98.38 52777.40 88888.00 2006-01-14 15:42:30.408 014 18147.35 98.31 52777.42 88888.00 2006-01-14 15:42:30.908 014 18147.46 98.19 52777.52 88888.00 2006-01-14 15:42:31.408 014 18147.46 98.10 52777.50 88888.00 2006-01-14 15:42:31.908 014 18147.43 98.15 52777.42 88888.00 2006-01-14 15:42:32.408 014 18147.41 98.25 52777.37 88888.00 2006-01-14 15:42:32.908 014 18147.36 98.31 52777.33 88888.00 2006-01-14 15:42:33.408 014 18147.25 98.30 52777.24 88888.00 2006-01-14 15:42:33.908 014 18147.31 98.19 52777.27 88888.00 2006-01-14 15:42:34.408 014 18147.40 98.23 52777.32 88888.00 2006-01-14 15:42:34.908 014 18147.36 98.16 52777.43 88888.00 2006-01-14 15:42:35.408 014 18147.31 98.09 52777.43 88888.00 2006-01-14 15:42:35.908 014 18147.30 98.01 52777.43 88888.00 2006-01-14 15:42:36.408 014 18147.22 97.98 52777.38 88888.00 2006-01-14 15:42:36.908 014 18147.33 98.00 52777.40 88888.00 2006-01-14 15:42:37.408 014 18147.25 97.96 52777.46 88888.00 2006-01-14 15:42:37.908 014 18147.19 97.90 52777.40 88888.00 2006-01-14 15:42:38.408 014 18147.22 97.83 52777.26 88888.00 2006-01-14 15:42:38.908 014 18147.10 97.88 52777.18 88888.00 2006-01-14 15:42:39.408 014 18147.07 97.81 52777.18 88888.00 2006-01-14 15:42:39.908 014 18147.09 97.62 52777.15 88888.00 2006-01-14 15:42:40.408 014 18147.03 97.67 52777.25 88888.00 2006-01-14 15:42:40.908 014 18147.01 97.70 52777.36 88888.00 2006-01-14 15:42:41.408 014 18147.01 97.73 52777.45 88888.00 2006-01-14 15:42:41.908 014 18146.93 97.72 52777.46 88888.00 2006-01-14 15:42:42.408 014 18146.96 97.69 52777.42 88888.00 2006-01-14 15:42:42.908 014 18146.88 97.62 52777.40 88888.00 2006-01-14 15:42:43.408 014 18146.85 97.50 52777.34 88888.00 2006-01-14 15:42:43.908 014 18146.88 97.37 52777.32 88888.00 2006-01-14 15:42:44.408 014 18146.89 97.33 52777.40 88888.00 2006-01-14 15:42:44.908 014 18146.93 97.37 52777.49 88888.00 2006-01-14 15:42:45.408 014 18146.65 97.37 52777.45 88888.00 2006-01-14 15:42:45.908 014 18146.67 97.28 52777.45 88888.00 2006-01-14 15:42:46.408 014 18146.71 97.23 52777.47 88888.00 2006-01-14 15:42:46.908 014 18146.78 97.16 52777.37 88888.00 2006-01-14 15:42:47.408 014 18146.78 97.08 52777.30 88888.00 2006-01-14 15:42:47.908 014 18146.80 97.03 52777.20 88888.00 2006-01-14 15:42:48.408 014 18146.81 97.14 52777.12 88888.00 2006-01-14 15:42:48.908 014 18146.77 97.29 52777.10 88888.00 2006-01-14 15:42:49.408 014 18146.74 97.30 52777.21 88888.00 2006-01-14 15:42:49.908 014 18146.68 97.26 52777.24 88888.00 2006-01-14 15:42:50.408 014 18146.76 97.29 52777.12 88888.00 2006-01-14 15:42:50.908 014 18146.79 97.30 52777.11 88888.00 2006-01-14 15:42:51.408 014 18147.00 97.32 52777.21 88888.00 2006-01-14 15:42:51.908 014 18146.92 97.29 52777.19 88888.00 2006-01-14 15:42:52.408 014 18146.80 97.28 52777.26 88888.00 2006-01-14 15:42:52.908 014 18146.85 97.29 52777.29 88888.00 2006-01-14 15:42:53.408 014 18146.99 97.31 52777.27 88888.00 2006-01-14 15:42:53.908 014 18147.09 97.31 52777.26 88888.00 2006-01-14 15:42:54.408 014 18147.01 97.34 52777.26 88888.00 2006-01-14 15:42:54.908 014 18146.94 97.37 52777.24 88888.00 2006-01-14 15:42:55.408 014 18147.11 97.33 52777.12 88888.00 2006-01-14 15:42:55.908 014 18147.11 97.39 52777.18 88888.00 2006-01-14 15:42:56.408 014 18147.11 97.42 52777.23 88888.00 2006-01-14 15:42:56.908 014 18146.96 97.46 52777.23 88888.00 2006-01-14 15:42:57.408 014 18146.92 97.53 52777.11 88888.00 2006-01-14 15:42:57.908 014 18146.97 97.61 52777.15 88888.00 2006-01-14 15:42:58.408 014 18147.12 97.56 52777.21 88888.00 2006-01-14 15:42:58.908 014 18147.18 97.50 52777.26 88888.00 2006-01-14 15:42:59.408 014 18147.19 97.56 52777.17 88888.00 2006-01-14 15:42:59.908 014 18147.35 97.57 52777.14 88888.00 2006-01-14 15:43:00.408 014 18147.28 97.50 52777.11 88888.00 2006-01-14 15:43:00.908 014 18147.19 97.56 52777.09 88888.00 2006-01-14 15:43:01.408 014 18147.13 97.64 52777.06 88888.00 2006-01-14 15:43:01.908 014 18147.11 97.62 52777.09 88888.00 2006-01-14 15:43:02.408 014 18147.10 97.65 52777.12 88888.00 2006-01-14 15:43:02.908 014 18147.17 97.64 52777.02 88888.00 2006-01-14 15:43:03.408 014 18147.23 97.74 52777.06 88888.00 2006-01-14 15:43:03.908 014 18147.18 97.75 52777.08 88888.00 2006-01-14 15:43:04.408 014 18147.15 97.73 52777.12 88888.00 2006-01-14 15:43:04.908 014 18147.20 97.75 52777.03 88888.00 2006-01-14 15:43:05.408 014 18147.44 97.74 52777.02 88888.00 2006-01-14 15:43:05.908 014 18147.29 97.64 52777.19 88888.00 2006-01-14 15:43:06.408 014 18147.08 97.63 52777.24 88888.00 2006-01-14 15:43:06.908 014 18147.14 97.57 52777.17 88888.00 2006-01-14 15:43:07.408 014 18147.17 97.49 52777.20 88888.00 2006-01-14 15:43:07.908 014 18147.24 97.44 52777.23 88888.00 2006-01-14 15:43:08.408 014 18147.21 97.46 52777.25 88888.00 2006-01-14 15:43:08.908 014 18147.26 97.47 52777.25 88888.00 2006-01-14 15:43:09.408 014 18147.17 97.40 52777.26 88888.00 2006-01-14 15:43:09.908 014 18147.19 97.36 52777.24 88888.00 2006-01-14 15:43:10.408 014 18147.21 97.43 52777.22 88888.00 2006-01-14 15:43:10.908 014 18147.14 97.49 52777.26 88888.00 2006-01-14 15:43:11.408 014 18147.03 97.44 52777.27 88888.00 2006-01-14 15:43:11.908 014 18147.10 97.54 52777.33 88888.00 2006-01-14 15:43:12.408 014 18147.14 97.62 52777.42 88888.00 2006-01-14 15:43:12.908 014 18147.21 97.56 52777.47 88888.00 2006-01-14 15:43:13.408 014 18147.11 97.58 52777.46 88888.00 2006-01-14 15:43:13.908 014 18146.97 97.62 52777.54 88888.00 2006-01-14 15:43:14.408 014 18146.82 97.63 52777.59 88888.00 2006-01-14 15:43:14.908 014 18146.85 97.64 52777.65 88888.00 2006-01-14 15:43:15.408 014 18146.82 97.59 52777.58 88888.00 2006-01-14 15:43:15.908 014 18146.96 97.62 52777.53 88888.00 2006-01-14 15:43:16.408 014 18146.93 97.57 52777.60 88888.00 2006-01-14 15:43:16.908 014 18146.79 97.50 52777.68 88888.00 2006-01-14 15:43:17.408 014 18146.69 97.51 52777.82 88888.00 2006-01-14 15:43:17.908 014 18146.61 97.47 52778.02 88888.00 2006-01-14 15:43:18.408 014 18146.56 97.40 52778.04 88888.00 2006-01-14 15:43:18.908 014 18146.39 97.33 52778.01 88888.00 2006-01-14 15:43:19.408 014 18146.31 97.35 52777.99 88888.00 2006-01-14 15:43:19.908 014 18146.42 97.34 52777.93 88888.00 2006-01-14 15:43:20.408 014 18146.37 97.24 52777.92 88888.00 2006-01-14 15:43:20.908 014 18146.33 97.24 52777.88 88888.00 2006-01-14 15:43:21.408 014 18146.25 97.11 52777.81 88888.00 2006-01-14 15:43:21.908 014 18146.17 97.03 52777.79 88888.00 2006-01-14 15:43:22.408 014 18146.22 97.03 52777.83 88888.00 2006-01-14 15:43:22.908 014 18146.28 97.03 52777.89 88888.00 2006-01-14 15:43:23.408 014 18146.47 96.95 52777.84 88888.00 2006-01-14 15:43:23.908 014 18146.50 96.87 52777.75 88888.00 2006-01-14 15:43:24.408 014 18146.53 96.85 52777.80 88888.00 2006-01-14 15:43:24.908 014 18146.48 96.71 52777.69 88888.00 2006-01-14 15:43:25.408 014 18146.49 96.66 52777.69 88888.00 2006-01-14 15:43:25.908 014 18146.42 96.70 52777.71 88888.00 2006-01-14 15:43:26.408 014 18146.27 96.70 52777.53 88888.00 2006-01-14 15:43:26.908 014 18146.33 96.70 52777.50 88888.00 2006-01-14 15:43:27.408 014 18146.30 96.73 52777.53 88888.00 2006-01-14 15:43:27.908 014 18146.38 96.68 52777.46 88888.00 2006-01-14 15:43:28.408 014 18146.34 96.68 52777.42 88888.00 2006-01-14 15:43:28.908 014 18146.46 96.75 52777.33 88888.00 2006-01-14 15:43:29.408 014 18146.43 96.68 52777.36 88888.00 2006-01-14 15:43:29.908 014 18146.52 96.55 52777.33 88888.00 2006-01-14 15:43:30.408 014 18146.54 96.55 52777.32 88888.00 2006-01-14 15:43:30.908 014 18146.57 96.58 52777.17 88888.00 2006-01-14 15:43:31.408 014 18146.57 96.62 52777.12 88888.00 2006-01-14 15:43:31.908 014 18146.61 96.70 52777.21 88888.00 2006-01-14 15:43:32.408 014 18146.68 96.76 52777.14 88888.00 2006-01-14 15:43:32.908 014 18146.65 96.78 52777.09 88888.00 2006-01-14 15:43:33.408 014 18146.77 96.83 52777.00 88888.00 2006-01-14 15:43:33.908 014 18146.77 96.86 52776.99 88888.00 2006-01-14 15:43:34.408 014 18146.86 97.05 52777.04 88888.00 2006-01-14 15:43:34.908 014 18146.87 97.17 52777.09 88888.00 2006-01-14 15:43:35.408 014 18146.92 97.31 52777.18 88888.00 2006-01-14 15:43:35.908 014 18147.01 97.25 52777.17 88888.00 2006-01-14 15:43:36.408 014 18147.11 97.25 52777.13 88888.00 2006-01-14 15:43:36.908 014 18147.07 97.30 52777.07 88888.00 2006-01-14 15:43:37.408 014 18147.04 97.31 52777.15 88888.00 2006-01-14 15:43:37.908 014 18147.09 97.26 52777.14 88888.00 2006-01-14 15:43:38.408 014 18147.17 97.26 52777.11 88888.00 2006-01-14 15:43:38.908 014 18147.25 97.29 52777.18 88888.00 2006-01-14 15:43:39.408 014 18147.31 97.30 52777.19 88888.00 2006-01-14 15:43:39.908 014 18147.41 97.30 52776.99 88888.00 2006-01-14 15:43:40.408 014 18147.46 97.29 52776.90 88888.00 2006-01-14 15:43:40.908 014 18147.36 97.22 52776.90 88888.00 2006-01-14 15:43:41.408 014 18147.18 97.32 52776.89 88888.00 2006-01-14 15:43:41.908 014 18147.17 97.30 52776.89 88888.00 2006-01-14 15:43:42.408 014 18147.25 97.29 52776.89 88888.00 2006-01-14 15:43:42.908 014 18147.37 97.28 52776.94 88888.00 2006-01-14 15:43:43.408 014 18147.42 97.36 52776.92 88888.00 2006-01-14 15:43:43.908 014 18147.41 97.43 52776.90 88888.00 2006-01-14 15:43:44.408 014 18147.35 97.38 52777.00 88888.00 2006-01-14 15:43:44.908 014 18147.37 97.32 52777.00 88888.00 2006-01-14 15:43:45.408 014 18147.25 97.22 52776.92 88888.00 2006-01-14 15:43:45.908 014 18147.13 97.26 52777.04 88888.00 2006-01-14 15:43:46.408 014 18147.13 97.26 52777.02 88888.00 2006-01-14 15:43:46.908 014 18147.09 97.34 52776.99 88888.00 2006-01-14 15:43:47.408 014 18147.06 97.36 52777.02 88888.00 2006-01-14 15:43:47.908 014 18147.00 97.35 52777.21 88888.00 2006-01-14 15:43:48.408 014 18147.00 97.37 52777.23 88888.00 2006-01-14 15:43:48.908 014 18146.97 97.26 52777.20 88888.00 2006-01-14 15:43:49.408 014 18146.93 97.34 52777.15 88888.00 2006-01-14 15:43:49.908 014 18147.00 97.45 52777.23 88888.00 2006-01-14 15:43:50.408 014 18147.11 97.51 52777.38 88888.00 2006-01-14 15:43:50.908 014 18147.18 97.48 52777.34 88888.00 2006-01-14 15:43:51.408 014 18147.08 97.41 52777.25 88888.00 2006-01-14 15:43:51.908 014 18146.99 97.40 52777.30 88888.00 2006-01-14 15:43:52.408 014 18146.97 97.34 52777.37 88888.00 2006-01-14 15:43:52.908 014 18146.92 97.35 52777.46 88888.00 2006-01-14 15:43:53.408 014 18146.91 97.40 52777.46 88888.00 2006-01-14 15:43:53.908 014 18146.81 97.42 52777.37 88888.00 2006-01-14 15:43:54.408 014 18146.82 97.43 52777.41 88888.00 2006-01-14 15:43:54.908 014 18146.89 97.46 52777.58 88888.00 2006-01-14 15:43:55.408 014 18146.74 97.55 52777.64 88888.00 2006-01-14 15:43:55.908 014 18146.65 97.47 52777.60 88888.00 2006-01-14 15:43:56.408 014 18146.56 97.44 52777.53 88888.00 2006-01-14 15:43:56.908 014 18146.57 97.39 52777.49 88888.00 2006-01-14 15:43:57.408 014 18146.55 97.35 52777.54 88888.00 2006-01-14 15:43:57.908 014 18146.57 97.29 52777.53 88888.00 2006-01-14 15:43:58.408 014 18146.48 97.33 52777.50 88888.00 2006-01-14 15:43:58.908 014 18146.41 97.44 52777.55 88888.00 2006-01-14 15:43:59.408 014 18146.38 97.42 52777.54 88888.00 2006-01-14 15:43:59.908 014 18146.41 97.31 52777.18 88888.00 2006-01-14 15:44:00.408 014 18146.25 97.26 52776.94 88888.00 2006-01-14 15:44:00.908 014 18146.22 97.26 52776.96 88888.00 2006-01-14 15:44:01.408 014 18146.18 97.20 52777.33 88888.00 2006-01-14 15:44:01.908 014 18146.26 97.17 52777.50 88888.00 2006-01-14 15:44:02.408 014 18146.28 97.06 52777.48 88888.00 2006-01-14 15:44:02.908 014 18146.26 96.99 52777.36 88888.00 2006-01-14 15:44:03.408 014 18146.20 96.97 52777.38 88888.00 2006-01-14 15:44:03.908 014 18146.12 96.99 52777.40 88888.00 2006-01-14 15:44:04.408 014 18146.04 97.02 52777.33 88888.00 2006-01-14 15:44:04.908 014 18146.04 97.08 52777.22 88888.00 2006-01-14 15:44:05.408 014 18145.95 97.02 52777.14 88888.00 2006-01-14 15:44:05.908 014 18146.03 97.01 52777.01 88888.00 2006-01-14 15:44:06.408 014 18146.09 96.99 52777.20 88888.00 2006-01-14 15:44:06.908 014 18146.03 96.91 52777.24 88888.00 2006-01-14 15:44:07.408 014 18146.01 96.92 52777.12 88888.00 2006-01-14 15:44:07.908 014 18145.95 97.03 52777.06 88888.00 2006-01-14 15:44:08.408 014 18145.88 96.81 52777.20 88888.00 2006-01-14 15:44:08.908 014 18146.01 96.68 52777.19 88888.00 2006-01-14 15:44:09.408 014 18146.18 96.76 52777.14 88888.00 2006-01-14 15:44:09.908 014 18146.15 96.84 52776.94 88888.00 2006-01-14 15:44:10.408 014 18146.10 96.95 52776.87 88888.00 2006-01-14 15:44:10.908 014 18146.12 96.95 52776.89 88888.00 2006-01-14 15:44:11.408 014 18146.22 96.94 52776.89 88888.00 2006-01-14 15:44:11.908 014 18146.26 96.94 52776.88 88888.00 2006-01-14 15:44:12.408 014 18146.14 97.10 52776.80 88888.00 2006-01-14 15:44:12.908 014 18146.15 97.13 52776.86 88888.00 2006-01-14 15:44:13.408 014 18146.32 97.09 52776.84 88888.00 2006-01-14 15:44:13.908 014 18146.38 97.09 52776.75 88888.00 2006-01-14 15:44:14.408 014 18146.35 97.08 52776.79 88888.00 2006-01-14 15:44:14.908 014 18146.53 97.00 52776.82 88888.00 2006-01-14 15:44:15.408 014 18146.58 96.98 52776.75 88888.00 2006-01-14 15:44:15.908 014 18146.46 97.01 52776.78 88888.00 2006-01-14 15:44:16.408 014 18146.37 97.07 52776.76 88888.00 2006-01-14 15:44:16.908 014 18146.45 97.09 52776.79 88888.00 2006-01-14 15:44:17.408 014 18146.45 97.04 52776.69 88888.00 2006-01-14 15:44:17.908 014 18146.50 97.08 52776.80 88888.00 2006-01-14 15:44:18.408 014 18146.55 97.03 52776.77 88888.00 2006-01-14 15:44:18.908 014 18146.64 97.05 52776.63 88888.00 2006-01-14 15:44:19.408 014 18146.72 97.16 52776.62 88888.00 2006-01-14 15:44:19.908 014 18146.80 97.10 52776.49 88888.00 2006-01-14 15:44:20.408 014 18146.82 97.08 52776.64 88888.00 2006-01-14 15:44:20.908 014 18146.89 97.09 52776.65 88888.00 2006-01-14 15:44:21.408 014 18146.91 96.96 52776.77 88888.00 2006-01-14 15:44:21.908 014 18146.98 96.89 52776.78 88888.00 2006-01-14 15:44:22.408 014 18147.00 96.97 52776.89 88888.00 2006-01-14 15:44:22.908 014 18146.97 97.05 52776.94 88888.00 2006-01-14 15:44:23.408 014 18146.90 97.09 52777.03 88888.00 2006-01-14 15:44:23.908 014 18146.87 97.10 52777.09 88888.00 2006-01-14 15:44:24.408 014 18146.80 97.10 52776.99 88888.00 2006-01-14 15:44:24.908 014 18146.82 97.14 52777.06 88888.00 2006-01-14 15:44:25.408 014 18146.93 97.10 52777.14 88888.00 2006-01-14 15:44:25.908 014 18146.80 97.06 52777.06 88888.00 2006-01-14 15:44:26.408 014 18146.85 97.13 52777.07 88888.00 2006-01-14 15:44:26.908 014 18146.88 97.17 52777.13 88888.00 2006-01-14 15:44:27.408 014 18146.67 97.22 52777.14 88888.00 2006-01-14 15:44:27.908 014 18146.41 97.13 52777.23 88888.00 2006-01-14 15:44:28.408 014 18146.46 97.10 52777.19 88888.00 2006-01-14 15:44:28.908 014 18146.61 97.02 52777.26 88888.00 2006-01-14 15:44:29.408 014 18146.63 96.97 52777.30 88888.00 2006-01-14 15:44:29.908 014 18146.61 97.09 52777.30 88888.00 2006-01-14 15:44:30.408 014 18146.58 97.04 52777.31 88888.00 2006-01-14 15:44:30.908 014 18146.46 96.87 52777.36 88888.00 2006-01-14 15:44:31.408 014 18146.59 96.78 52777.31 88888.00 2006-01-14 15:44:31.908 014 18146.52 96.84 52777.30 88888.00 2006-01-14 15:44:32.408 014 18146.33 96.88 52777.27 88888.00 2006-01-14 15:44:32.908 014 18146.38 96.89 52777.29 88888.00 2006-01-14 15:44:33.408 014 18146.42 96.94 52777.31 88888.00 2006-01-14 15:44:33.908 014 18146.39 96.89 52777.36 88888.00 2006-01-14 15:44:34.408 014 18146.39 96.80 52777.35 88888.00 2006-01-14 15:44:34.908 014 18146.38 96.78 52777.30 88888.00 2006-01-14 15:44:35.408 014 18146.42 96.86 52777.36 88888.00 2006-01-14 15:44:35.908 014 18146.38 97.00 52777.30 88888.00 2006-01-14 15:44:36.408 014 18146.36 96.99 52777.20 88888.00 2006-01-14 15:44:36.908 014 18146.37 96.92 52777.18 88888.00 2006-01-14 15:44:37.408 014 18146.33 96.91 52777.20 88888.00 2006-01-14 15:44:37.908 014 18146.35 96.84 52777.25 88888.00 2006-01-14 15:44:38.408 014 18146.41 96.76 52777.34 88888.00 2006-01-14 15:44:38.908 014 18146.34 96.72 52777.41 88888.00 2006-01-14 15:44:39.408 014 18146.25 96.75 52777.24 88888.00 2006-01-14 15:44:39.908 014 18146.30 96.71 52777.24 88888.00 2006-01-14 15:44:40.408 014 18146.35 96.63 52777.33 88888.00 2006-01-14 15:44:40.908 014 18146.30 96.58 52777.32 88888.00 2006-01-14 15:44:41.408 014 18146.32 96.57 52777.30 88888.00 2006-01-14 15:44:41.908 014 18146.28 96.47 52777.27 88888.00 2006-01-14 15:44:42.408 014 18146.31 96.43 52777.30 88888.00 2006-01-14 15:44:42.908 014 18146.47 96.47 52777.20 88888.00 2006-01-14 15:44:43.408 014 18146.44 96.46 52777.13 88888.00 2006-01-14 15:44:43.908 014 18146.35 96.37 52777.11 88888.00 2006-01-14 15:44:44.408 014 18146.43 96.33 52777.19 88888.00 2006-01-14 15:44:44.908 014 18146.57 96.37 52777.33 88888.00 2006-01-14 15:44:45.408 014 18146.53 96.30 52777.25 88888.00 2006-01-14 15:44:45.908 014 18146.48 96.26 52777.20 88888.00 2006-01-14 15:44:46.408 014 18146.46 96.38 52777.29 88888.00 2006-01-14 15:44:46.908 014 18146.52 96.34 52777.32 88888.00 2006-01-14 15:44:47.408 014 18146.43 96.28 52777.29 88888.00 2006-01-14 15:44:47.908 014 18146.45 96.32 52777.25 88888.00 2006-01-14 15:44:48.408 014 18146.47 96.50 52777.18 88888.00 2006-01-14 15:44:48.908 014 18146.54 96.63 52777.25 88888.00 2006-01-14 15:44:49.408 014 18146.52 96.67 52777.07 88888.00 2006-01-14 15:44:49.908 014 18146.56 96.61 52776.92 88888.00 2006-01-14 15:44:50.408 014 18146.67 96.61 52776.90 88888.00 2006-01-14 15:44:50.908 014 18146.55 96.46 52776.89 88888.00 2006-01-14 15:44:51.408 014 18146.50 96.40 52776.89 88888.00 2006-01-14 15:44:51.908 014 18146.53 96.51 52776.89 88888.00 2006-01-14 15:44:52.408 014 18146.57 96.43 52776.89 88888.00 2006-01-14 15:44:52.908 014 18146.65 96.43 52776.89 88888.00 2006-01-14 15:44:53.408 014 18146.63 96.61 52776.89 88888.00 2006-01-14 15:44:53.908 014 18146.50 96.66 52776.89 88888.00 2006-01-14 15:44:54.408 014 18146.55 96.64 52776.78 88888.00 2006-01-14 15:44:54.908 014 18146.66 96.58 52776.82 88888.00 2006-01-14 15:44:55.408 014 18146.66 96.55 52776.87 88888.00 2006-01-14 15:44:55.908 014 18146.64 96.50 52776.85 88888.00 2006-01-14 15:44:56.408 014 18146.59 96.50 52776.89 88888.00 2006-01-14 15:44:56.908 014 18146.60 96.54 52777.01 88888.00 2006-01-14 15:44:57.408 014 18146.57 96.54 52776.94 88888.00 2006-01-14 15:44:57.908 014 18146.48 96.52 52776.90 88888.00 2006-01-14 15:44:58.408 014 18146.63 96.57 52776.88 88888.00 2006-01-14 15:44:58.908 014 18146.56 96.65 52776.89 88888.00 2006-01-14 15:44:59.408 014 18146.58 96.61 52776.98 88888.00 2006-01-14 15:44:59.908 014 18146.64 96.59 52776.99 88888.00 2006-01-14 15:45:00.408 014 18146.64 96.49 52777.04 88888.00 2006-01-14 15:45:00.908 014 18146.58 96.47 52776.92 88888.00 2006-01-14 15:45:01.408 014 18146.66 96.49 52776.89 88888.00 2006-01-14 15:45:01.908 014 18146.46 96.52 52776.94 88888.00 2006-01-14 15:45:02.408 014 18146.56 96.56 52776.91 88888.00 2006-01-14 15:45:02.908 014 18146.65 96.57 52776.92 88888.00 2006-01-14 15:45:03.408 014 18146.74 96.71 52777.09 88888.00 2006-01-14 15:45:03.908 014 18146.82 96.81 52777.03 88888.00 2006-01-14 15:45:04.408 014 18146.69 96.80 52776.94 88888.00 2006-01-14 15:45:04.908 014 18146.77 96.74 52776.92 88888.00 2006-01-14 15:45:05.408 014 18146.72 96.72 52777.11 88888.00 2006-01-14 15:45:05.908 014 18146.67 96.62 52777.07 88888.00 2006-01-14 15:45:06.408 014 18146.69 96.55 52776.98 88888.00 2006-01-14 15:45:06.908 014 18146.75 96.49 52776.99 88888.00 2006-01-14 15:45:07.408 014 18146.74 96.48 52777.11 88888.00 2006-01-14 15:45:07.908 014 18146.66 96.59 52777.18 88888.00 2006-01-14 15:45:08.408 014 18146.68 96.66 52777.15 88888.00 2006-01-14 15:45:08.908 014 18146.64 96.51 52777.29 88888.00 2006-01-14 15:45:09.408 014 18146.63 96.45 52777.30 88888.00 2006-01-14 15:45:09.908 014 18146.63 96.42 52777.25 88888.00 2006-01-14 15:45:10.408 014 18146.54 96.46 52777.26 88888.00 2006-01-14 15:45:10.908 014 18146.54 96.61 52777.29 88888.00 2006-01-14 15:45:11.408 014 18146.46 96.59 52777.35 88888.00 2006-01-14 15:45:11.908 014 18146.30 96.56 52777.29 88888.00 2006-01-14 15:45:12.408 014 18146.26 96.67 52777.34 88888.00 2006-01-14 15:45:12.908 014 18146.28 96.70 52777.43 88888.00 2006-01-14 15:45:13.408 014 18146.32 96.62 52777.47 88888.00 2006-01-14 15:45:13.908 014 18146.35 96.73 52777.48 88888.00 2006-01-14 15:45:14.408 014 18146.32 96.80 52777.50 88888.00 2006-01-14 15:45:14.908 014 18146.24 96.81 52777.54 88888.00 2006-01-14 15:45:15.408 014 18146.16 96.77 52777.43 88888.00 2006-01-14 15:45:15.908 014 18146.09 96.76 52777.35 88888.00 2006-01-14 15:45:16.408 014 18146.04 96.78 52777.38 88888.00 2006-01-14 15:45:16.908 014 18146.01 96.79 52777.31 88888.00 2006-01-14 15:45:17.408 014 18146.09 96.76 52777.35 88888.00 2006-01-14 15:45:17.908 014 18146.18 96.65 52777.34 88888.00 2006-01-14 15:45:18.408 014 18146.16 96.64 52777.32 88888.00 2006-01-14 15:45:18.908 014 18146.11 96.54 52777.23 88888.00 2006-01-14 15:45:19.408 014 18146.11 96.61 52777.21 88888.00 2006-01-14 15:45:19.908 014 18146.09 96.56 52777.27 88888.00 2006-01-14 15:45:20.408 014 18146.04 96.56 52777.36 88888.00 2006-01-14 15:45:20.908 014 18145.91 96.49 52777.26 88888.00 2006-01-14 15:45:21.408 014 18145.81 96.44 52777.21 88888.00 2006-01-14 15:45:21.908 014 18145.84 96.51 52777.26 88888.00 2006-01-14 15:45:22.408 014 18145.85 96.56 52777.12 88888.00 2006-01-14 15:45:22.908 014 18145.78 96.43 52777.11 88888.00 2006-01-14 15:45:23.408 014 18145.74 96.36 52777.10 88888.00 2006-01-14 15:45:23.908 014 18145.76 96.31 52777.11 88888.00 2006-01-14 15:45:24.408 014 18145.73 96.26 52777.08 88888.00 2006-01-14 15:45:24.908 014 18145.77 96.21 52776.96 88888.00 2006-01-14 15:45:25.408 014 18145.80 96.22 52776.92 88888.00 2006-01-14 15:45:25.908 014 18145.76 96.07 52777.01 88888.00 2006-01-14 15:45:26.408 014 18145.79 96.02 52776.95 88888.00 2006-01-14 15:45:26.908 014 18145.87 96.05 52777.00 88888.00 2006-01-14 15:45:27.408 014 18145.87 96.14 52777.03 88888.00 2006-01-14 15:45:27.908 014 18145.80 96.23 52777.04 88888.00 2006-01-14 15:45:28.408 014 18145.74 96.28 52777.00 88888.00 2006-01-14 15:45:28.908 014 18145.81 96.22 52776.91 88888.00 2006-01-14 15:45:29.408 014 18145.76 96.21 52776.86 88888.00 2006-01-14 15:45:29.908 014 18145.76 96.12 52776.76 88888.00 2006-01-14 15:45:30.408 014 18145.80 96.04 52776.65 88888.00 2006-01-14 15:45:30.908 014 18145.92 96.01 52776.76 88888.00 2006-01-14 15:45:31.408 014 18146.09 96.06 52776.74 88888.00 2006-01-14 15:45:31.908 014 18146.05 96.02 52776.74 88888.00 2006-01-14 15:45:32.408 014 18146.02 95.96 52776.79 88888.00 2006-01-14 15:45:32.908 014 18145.98 96.05 52776.71 88888.00 2006-01-14 15:45:33.408 014 18145.89 96.12 52776.66 88888.00 2006-01-14 15:45:33.908 014 18145.92 96.06 52776.74 88888.00 2006-01-14 15:45:34.408 014 18145.89 95.99 52776.71 88888.00 2006-01-14 15:45:34.908 014 18146.06 95.94 52776.74 88888.00 2006-01-14 15:45:35.408 014 18146.15 96.00 52776.73 88888.00 2006-01-14 15:45:35.908 014 18146.11 95.99 52776.78 88888.00 2006-01-14 15:45:36.408 014 18146.04 96.08 52776.73 88888.00 2006-01-14 15:45:36.908 014 18146.03 96.15 52776.73 88888.00 2006-01-14 15:45:37.408 014 18146.12 96.15 52776.69 88888.00 2006-01-14 15:45:37.908 014 18146.17 96.11 52776.72 88888.00 2006-01-14 15:45:38.408 014 18146.17 96.15 52776.74 88888.00 2006-01-14 15:45:38.908 014 18146.30 96.14 52776.68 88888.00 2006-01-14 15:45:39.408 014 18146.32 96.19 52776.66 88888.00 2006-01-14 15:45:39.908 014 18146.44 96.20 52776.78 88888.00 2006-01-14 15:45:40.408 014 18146.47 96.33 52776.89 88888.00 2006-01-14 15:45:40.908 014 18146.38 96.33 52776.89 88888.00 2006-01-14 15:45:41.408 014 18146.38 96.21 52776.99 88888.00 2006-01-14 15:45:41.908 014 18146.33 96.23 52777.04 88888.00 2006-01-14 15:45:42.408 014 18146.30 96.38 52777.00 88888.00 2006-01-14 15:45:42.908 014 18146.31 96.44 52776.99 88888.00 2006-01-14 15:45:43.408 014 18146.34 96.52 52776.96 88888.00 2006-01-14 15:45:43.908 014 18146.23 96.55 52776.97 88888.00 2006-01-14 15:45:44.408 014 18146.13 96.63 52776.92 88888.00 2006-01-14 15:45:44.908 014 18146.18 96.69 52776.96 88888.00 2006-01-14 15:45:45.408 014 18146.25 96.72 52777.06 88888.00 2006-01-14 15:45:45.908 014 18146.33 96.70 52777.13 88888.00 2006-01-14 15:45:46.408 014 18146.28 96.65 52777.19 88888.00 2006-01-14 15:45:46.908 014 18146.21 96.59 52777.07 88888.00 2006-01-14 15:45:47.408 014 18146.17 96.54 52776.96 88888.00 2006-01-14 15:45:47.908 014 18146.21 96.54 52777.17 88888.00 2006-01-14 15:45:48.408 014 18146.26 96.66 52777.23 88888.00 2006-01-14 15:45:48.908 014 18146.21 96.72 52777.20 88888.00 2006-01-14 15:45:49.408 014 18146.14 96.75 52777.23 88888.00 2006-01-14 15:45:49.908 014 18146.05 96.77 52777.15 88888.00 2006-01-14 15:45:50.408 014 18145.98 96.75 52777.27 88888.00 2006-01-14 15:45:50.908 014 18146.03 96.77 52777.27 88888.00 2006-01-14 15:45:51.408 014 18146.03 96.81 52777.24 88888.00 2006-01-14 15:45:51.908 014 18145.90 96.81 52777.19 88888.00 2006-01-14 15:45:52.408 014 18145.92 96.74 52777.19 88888.00 2006-01-14 15:45:52.908 014 18145.93 96.80 52777.27 88888.00 2006-01-14 15:45:53.408 014 18145.88 96.76 52777.33 88888.00 2006-01-14 15:45:53.908 014 18145.85 96.79 52777.27 88888.00 2006-01-14 15:45:54.408 014 18145.85 96.76 52777.35 88888.00 2006-01-14 15:45:54.908 014 18145.87 96.75 52777.34 88888.00 2006-01-14 15:45:55.408 014 18145.93 96.71 52777.23 88888.00 2006-01-14 15:45:55.908 014 18145.89 96.72 52777.20 88888.00 2006-01-14 15:45:56.408 014 18145.88 96.70 52777.18 88888.00 2006-01-14 15:45:56.908 014 18145.79 96.70 52777.24 88888.00 2006-01-14 15:45:57.408 014 18145.80 96.68 52777.36 88888.00 2006-01-14 15:45:57.908 014 18145.74 96.66 52777.35 88888.00 2006-01-14 15:45:58.408 014 18145.84 96.65 52777.34 88888.00 2006-01-14 15:45:58.908 014 18145.91 96.55 52777.35 88888.00 2006-01-14 15:45:59.408 014 18145.83 96.59 52777.27 88888.00 2006-01-14 15:45:59.908 014 18145.83 96.53 52777.21 88888.00 2006-01-14 15:46:00.408 014 18145.81 96.59 52777.26 88888.00 2006-01-14 15:46:00.908 014 18145.84 96.58 52777.35 88888.00 2006-01-14 15:46:01.408 014 18145.90 96.58 52777.29 88888.00 2006-01-14 15:46:01.908 014 18145.98 96.62 52777.21 88888.00 2006-01-14 15:46:02.408 014 18145.94 96.70 52777.37 88888.00 2006-01-14 15:46:02.908 014 18145.93 96.77 52777.37 88888.00 2006-01-14 15:46:03.408 014 18145.78 96.73 52777.12 88888.00 2006-01-14 15:46:03.908 014 18145.80 96.62 52777.12 88888.00 2006-01-14 15:46:04.408 014 18145.78 96.54 52777.15 88888.00 2006-01-14 15:46:04.908 014 18145.67 96.51 52777.15 88888.00 2006-01-14 15:46:05.408 014 18145.80 96.51 52777.11 88888.00 2006-01-14 15:46:05.908 014 18145.83 96.47 52777.12 88888.00 2006-01-14 15:46:06.408 014 18145.83 96.52 52776.98 88888.00 2006-01-14 15:46:06.908 014 18145.87 96.57 52777.01 88888.00 2006-01-14 15:46:07.408 014 18145.81 96.53 52777.11 88888.00 2006-01-14 15:46:07.908 014 18145.88 96.54 52777.06 88888.00 2006-01-14 15:46:08.408 014 18145.81 96.56 52777.03 88888.00 2006-01-14 15:46:08.908 014 18145.81 96.48 52776.95 88888.00 2006-01-14 15:46:09.408 014 18145.91 96.49 52776.91 88888.00 2006-01-14 15:46:09.908 014 18145.92 96.59 52776.97 88888.00 2006-01-14 15:46:10.408 014 18145.94 96.62 52777.01 88888.00 2006-01-14 15:46:10.908 014 18145.95 96.54 52776.99 88888.00 2006-01-14 15:46:11.408 014 18145.89 96.36 52776.85 88888.00 2006-01-14 15:46:11.908 014 18145.79 96.40 52776.98 88888.00 2006-01-14 15:46:12.408 014 18145.69 96.55 52777.06 88888.00 2006-01-14 15:46:12.908 014 18145.71 96.64 52776.97 88888.00 2006-01-14 15:46:13.408 014 18145.85 96.52 52776.95 88888.00 2006-01-14 15:46:13.908 014 18145.90 96.55 52777.04 88888.00 2006-01-14 15:46:14.408 014 18145.87 96.61 52777.01 88888.00 2006-01-14 15:46:14.908 014 18145.77 96.57 52776.97 88888.00 2006-01-14 15:46:15.408 014 18145.81 96.50 52776.99 88888.00 2006-01-14 15:46:15.908 014 18145.99 96.58 52776.87 88888.00 2006-01-14 15:46:16.408 014 18145.98 96.65 52776.85 88888.00 2006-01-14 15:46:16.908 014 18145.91 96.72 52776.95 88888.00 2006-01-14 15:46:17.408 014 18145.94 96.70 52776.99 88888.00 2006-01-14 15:46:17.908 014 18145.88 96.74 52776.91 88888.00 2006-01-14 15:46:18.408 014 18145.98 96.65 52776.85 88888.00 2006-01-14 15:46:18.908 014 18145.94 96.59 52776.73 88888.00 2006-01-14 15:46:19.408 014 18145.85 96.61 52776.84 88888.00 2006-01-14 15:46:19.908 014 18145.91 96.73 52776.94 88888.00 2006-01-14 15:46:20.408 014 18146.01 96.72 52776.91 88888.00 2006-01-14 15:46:20.908 014 18146.07 96.75 52776.90 88888.00 2006-01-14 15:46:21.408 014 18146.18 96.73 52776.87 88888.00 2006-01-14 15:46:21.908 014 18146.17 96.79 52776.83 88888.00 2006-01-14 15:46:22.408 014 18146.20 96.74 52776.78 88888.00 2006-01-14 15:46:22.908 014 18146.13 96.58 52776.78 88888.00 2006-01-14 15:46:23.408 014 18146.13 96.55 52776.83 88888.00 2006-01-14 15:46:23.908 014 18146.11 96.55 52776.80 88888.00 2006-01-14 15:46:24.408 014 18146.05 96.65 52776.71 88888.00 2006-01-14 15:46:24.908 014 18145.93 96.81 52776.66 88888.00 2006-01-14 15:46:25.408 014 18146.02 96.83 52776.77 88888.00 2006-01-14 15:46:25.908 014 18146.07 96.81 52776.86 88888.00 2006-01-14 15:46:26.408 014 18146.03 96.86 52776.85 88888.00 2006-01-14 15:46:26.908 014 18146.01 96.79 52776.85 88888.00 2006-01-14 15:46:27.408 014 18146.06 96.77 52776.87 88888.00 2006-01-14 15:46:27.908 014 18146.09 96.76 52776.86 88888.00 2006-01-14 15:46:28.408 014 18146.13 96.77 52776.85 88888.00 2006-01-14 15:46:28.908 014 18146.20 96.75 52776.84 88888.00 2006-01-14 15:46:29.408 014 18146.32 96.72 52776.86 88888.00 2006-01-14 15:46:29.908 014 18146.28 96.85 52776.94 88888.00 2006-01-14 15:46:30.408 014 18146.21 96.88 52776.90 88888.00 2006-01-14 15:46:30.908 014 18146.26 96.92 52776.78 88888.00 2006-01-14 15:46:31.408 014 18146.37 97.00 52776.86 88888.00 2006-01-14 15:46:31.908 014 18146.37 96.86 52776.89 88888.00 2006-01-14 15:46:32.408 014 18146.39 96.78 52776.82 88888.00 2006-01-14 15:46:32.908 014 18146.34 96.81 52776.68 88888.00 2006-01-14 15:46:33.408 014 18146.33 96.82 52776.79 88888.00 2006-01-14 15:46:33.908 014 18146.33 96.86 52776.87 88888.00 2006-01-14 15:46:34.408 014 18146.30 96.95 52776.76 88888.00 2006-01-14 15:46:34.908 014 18146.18 96.97 52776.77 88888.00 2006-01-14 15:46:35.408 014 18146.14 96.92 52776.85 88888.00 2006-01-14 15:46:35.908 014 18146.38 96.98 52776.92 88888.00 2006-01-14 15:46:36.408 014 18146.42 96.98 52776.94 88888.00 2006-01-14 15:46:36.908 014 18146.38 96.92 52776.86 88888.00 2006-01-14 15:46:37.408 014 18146.28 96.86 52776.80 88888.00 2006-01-14 15:46:37.908 014 18146.32 96.96 52776.75 88888.00 2006-01-14 15:46:38.408 014 18146.47 96.97 52776.64 88888.00 2006-01-14 15:46:38.908 014 18146.59 96.90 52776.64 88888.00 2006-01-14 15:46:39.405 014 18146.50 96.86 52776.68 88888.00 2006-01-14 15:46:39.905 014 18146.54 96.90 52776.79 88888.00 2006-01-14 15:46:40.405 014 18146.54 97.02 52776.86 88888.00 2006-01-14 15:46:40.905 014 18146.54 97.12 52776.88 88888.00 2006-01-14 15:46:41.405 014 18146.59 97.05 52776.83 88888.00 2006-01-14 15:46:41.905 014 18146.54 97.07 52776.78 88888.00 2006-01-14 15:46:42.405 014 18146.38 97.00 52776.85 88888.00 2006-01-14 15:46:42.905 014 18146.37 97.01 52776.92 88888.00 2006-01-14 15:46:43.405 014 18146.41 96.95 52777.02 88888.00 2006-01-14 15:46:43.905 014 18146.41 96.97 52777.09 88888.00 2006-01-14 15:46:44.405 014 18146.42 97.00 52776.95 88888.00 2006-01-14 15:46:44.905 014 18146.44 97.04 52776.99 88888.00 2006-01-14 15:46:45.405 014 18146.42 97.04 52776.95 88888.00 2006-01-14 15:46:45.905 014 18146.33 96.97 52776.92 88888.00 2006-01-14 15:46:46.405 014 18146.35 97.01 52776.90 88888.00 2006-01-14 15:46:46.905 014 18146.38 96.96 52776.87 88888.00 2006-01-14 15:46:47.405 014 18146.25 96.91 52776.85 88888.00 2006-01-14 15:46:47.905 014 18146.27 96.99 52776.87 88888.00 2006-01-14 15:46:48.405 014 18146.14 96.94 52776.97 88888.00 2006-01-14 15:46:48.905 014 18146.21 96.98 52777.04 88888.00 2006-01-14 15:46:49.405 014 18146.25 97.05 52776.96 88888.00 2006-01-14 15:46:49.905 014 18146.12 97.07 52777.08 88888.00 2006-01-14 15:46:50.405 014 18146.12 96.96 52777.14 88888.00 2006-01-14 15:46:50.905 014 18146.12 97.05 52777.12 88888.00 2006-01-14 15:46:51.405 014 18146.18 97.10 52776.97 88888.00 2006-01-14 15:46:51.905 014 18146.27 97.07 52776.91 88888.00 2006-01-14 15:46:52.405 014 18146.26 97.08 52777.06 88888.00 2006-01-14 15:46:52.905 014 18146.28 97.04 52777.14 88888.00 2006-01-14 15:46:53.405 014 18146.38 96.97 52777.22 88888.00 2006-01-14 15:46:53.905 014 18146.38 96.95 52777.07 88888.00 2006-01-14 15:46:54.405 014 18146.30 96.99 52776.92 88888.00 2006-01-14 15:46:54.905 014 18146.27 96.92 52776.90 88888.00 2006-01-14 15:46:55.405 014 18146.24 97.01 52776.89 88888.00 2006-01-14 15:46:55.905 014 18146.26 97.10 52776.92 88888.00 2006-01-14 15:46:56.405 014 18146.33 97.06 52777.06 88888.00 2006-01-14 15:46:56.905 014 18146.26 96.94 52777.09 88888.00 2006-01-14 15:46:57.405 014 18146.21 96.95 52777.13 88888.00 2006-01-14 15:46:57.905 014 18146.28 97.03 52776.98 88888.00 2006-01-14 15:46:58.405 014 18146.45 97.11 52777.02 88888.00 2006-01-14 15:46:58.905 014 18146.57 97.07 52777.24 88888.00 2006-01-14 15:46:59.405 014 18146.47 97.02 52777.29 88888.00 2006-01-14 15:46:59.905 014 18146.33 97.03 52777.23 88888.00 2006-01-14 15:47:00.405 014 18146.43 97.05 52777.17 88888.00 2006-01-14 15:47:00.905 014 18146.50 97.01 52777.13 88888.00 2006-01-14 15:47:01.405 014 18146.53 97.02 52777.11 88888.00 2006-01-14 15:47:01.905 014 18146.50 96.95 52777.04 88888.00 2006-01-14 15:47:02.405 014 18146.47 96.84 52777.00 88888.00 2006-01-14 15:47:02.905 014 18146.43 96.84 52777.01 88888.00 2006-01-14 15:47:03.405 014 18146.39 96.96 52776.95 88888.00 2006-01-14 15:47:03.905 014 18146.37 97.04 52776.99 88888.00 2006-01-14 15:47:04.405 014 18146.43 97.01 52776.94 88888.00 2006-01-14 15:47:04.905 014 18146.52 97.03 52776.85 88888.00 2006-01-14 15:47:05.405 014 18146.55 97.05 52776.92 88888.00 2006-01-14 15:47:05.905 014 18146.52 97.10 52776.97 88888.00 2006-01-14 15:47:06.405 014 18146.50 97.08 52776.99 88888.00 2006-01-14 15:47:06.905 014 18146.55 97.03 52776.98 88888.00 2006-01-14 15:47:07.405 014 18146.64 97.06 52776.99 88888.00 2006-01-14 15:47:07.905 014 18146.66 97.00 52776.90 88888.00 2006-01-14 15:47:08.405 014 18146.75 96.96 52776.94 88888.00 2006-01-14 15:47:08.905 014 18146.64 96.97 52776.91 88888.00 2006-01-14 15:47:09.405 014 18146.57 96.98 52776.92 88888.00 2006-01-14 15:47:09.905 014 18146.67 96.88 52776.94 88888.00 2006-01-14 15:47:10.405 014 18146.63 96.92 52776.90 88888.00 2006-01-14 15:47:10.905 014 18146.65 96.95 52776.94 88888.00 2006-01-14 15:47:11.405 014 18146.64 96.98 52777.06 88888.00 2006-01-14 15:47:11.905 014 18146.58 96.96 52777.01 88888.00 2006-01-14 15:47:12.405 014 18146.64 96.97 52776.95 88888.00 2006-01-14 15:47:12.905 014 18146.59 97.08 52776.94 88888.00 2006-01-14 15:47:13.405 014 18146.48 97.07 52776.90 88888.00 2006-01-14 15:47:13.905 014 18146.47 97.05 52776.91 88888.00 2006-01-14 15:47:14.405 014 18146.39 97.00 52776.84 88888.00 2006-01-14 15:47:14.905 014 18146.48 97.05 52776.85 88888.00 2006-01-14 15:47:15.405 014 18146.46 97.07 52776.89 88888.00 2006-01-14 15:47:15.905 014 18146.48 96.97 52776.84 88888.00 2006-01-14 15:47:16.405 014 18146.44 96.96 52776.94 88888.00 2006-01-14 15:47:16.905 014 18146.43 97.02 52777.19 88888.00 2006-01-14 15:47:17.405 014 18146.57 97.13 52777.17 88888.00 2006-01-14 15:47:17.905 014 18146.60 97.04 52777.20 88888.00 2006-01-14 15:47:18.405 014 18146.55 96.98 52777.22 88888.00 2006-01-14 15:47:18.905 014 18146.60 97.02 52777.17 88888.00 2006-01-14 15:47:19.405 014 18146.68 96.99 52777.25 88888.00 2006-01-14 15:47:19.905 014 18146.70 96.97 52777.24 88888.00 2006-01-14 15:47:20.405 014 18146.61 97.02 52777.27 88888.00 2006-01-14 15:47:20.905 014 18146.71 97.08 52777.26 88888.00 2006-01-14 15:47:21.405 014 18146.64 97.09 52777.21 88888.00 2006-01-14 15:47:21.905 014 18146.60 97.06 52777.22 88888.00 2006-01-14 15:47:22.405 014 18146.61 97.06 52777.26 88888.00 2006-01-14 15:47:22.905 014 18146.68 97.14 52777.30 88888.00 2006-01-14 15:47:23.405 014 18146.68 97.20 52777.41 88888.00 2006-01-14 15:47:23.905 014 18146.67 97.23 52777.33 88888.00 2006-01-14 15:47:24.405 014 18146.77 97.23 52777.19 88888.00 2006-01-14 15:47:24.905 014 18146.66 97.29 52777.29 88888.00 2006-01-14 15:47:25.405 014 18146.53 97.39 52777.34 88888.00 2006-01-14 15:47:25.905 014 18146.61 97.49 52777.30 88888.00 2006-01-14 15:47:26.405 014 18146.66 97.50 52777.31 88888.00 2006-01-14 15:47:26.905 014 18146.54 97.40 52777.37 88888.00 2006-01-14 15:47:27.405 014 18146.59 97.30 52777.29 88888.00 2006-01-14 15:47:27.905 014 18146.63 97.20 52777.36 88888.00 2006-01-14 15:47:28.405 014 18146.66 97.19 52777.47 88888.00 2006-01-14 15:47:28.905 014 18146.68 97.24 52777.41 88888.00 2006-01-14 15:47:29.405 014 18146.67 97.25 52777.44 88888.00 2006-01-14 15:47:29.905 014 18146.65 97.26 52777.48 88888.00 2006-01-14 15:47:30.405 014 18146.61 97.25 52777.50 88888.00 2006-01-14 15:47:30.905 014 18146.50 97.31 52777.56 88888.00 2006-01-14 15:47:31.405 014 18146.37 97.25 52777.59 88888.00 2006-01-14 15:47:31.905 014 18146.35 97.15 52777.48 88888.00 2006-01-14 15:47:32.405 014 18146.34 97.10 52777.53 88888.00 2006-01-14 15:47:32.905 014 18146.24 96.85 52777.53 88888.00 2006-01-14 15:47:33.405 014 18146.24 96.82 52777.44 88888.00 2006-01-14 15:47:33.905 014 18146.27 96.84 52777.54 88888.00 2006-01-14 15:47:34.405 014 18146.30 96.85 52777.56 88888.00 2006-01-14 15:47:34.905 014 18146.17 96.82 52777.54 88888.00 2006-01-14 15:47:35.405 014 18146.05 96.90 52777.57 88888.00 2006-01-14 15:47:35.905 014 18146.07 96.94 52777.58 88888.00 2006-01-14 15:47:36.405 014 18146.11 96.90 52777.62 88888.00 2006-01-14 15:47:36.905 014 18146.01 96.85 52777.60 88888.00 2006-01-14 15:47:37.405 014 18146.07 96.84 52777.66 88888.00 2006-01-14 15:47:37.905 014 18146.07 96.83 52777.66 88888.00 2006-01-14 15:47:38.405 014 18146.10 96.84 52777.52 88888.00 2006-01-14 15:47:38.905 014 18146.00 96.74 52777.45 88888.00 2006-01-14 15:47:39.405 014 18146.03 96.66 52777.37 88888.00 2006-01-14 15:47:39.905 014 18146.07 96.56 52777.42 88888.00 2006-01-14 15:47:40.405 014 18146.04 96.45 52777.37 88888.00 2006-01-14 15:47:40.905 014 18145.91 96.41 52777.29 88888.00 2006-01-14 15:47:41.405 014 18145.88 96.34 52777.38 88888.00 2006-01-14 15:47:41.905 014 18146.03 96.25 52777.30 88888.00 2006-01-14 15:47:42.405 014 18146.13 96.23 52777.23 88888.00 2006-01-14 15:47:42.905 014 18146.22 96.29 52777.41 88888.00 2006-01-14 15:47:43.405 014 18146.18 96.22 52777.44 88888.00 2006-01-14 15:47:43.905 014 18146.17 96.24 52777.33 88888.00 2006-01-14 15:47:44.405 014 18146.24 96.23 52777.25 88888.00 2006-01-14 15:47:44.905 014 18146.30 96.35 52777.30 88888.00 2006-01-14 15:47:45.405 014 18146.33 96.41 52777.29 88888.00 2006-01-14 15:47:45.905 014 18146.32 96.31 52777.25 88888.00 2006-01-14 15:47:46.405 014 18146.30 96.29 52777.12 88888.00 2006-01-14 15:47:46.905 014 18146.35 96.20 52777.32 88888.00 2006-01-14 15:47:47.405 014 18146.41 96.09 52777.30 88888.00 2006-01-14 15:47:47.905 014 18146.41 96.09 52777.24 88888.00 2006-01-14 15:47:48.405 014 18146.47 96.06 52777.20 88888.00 2006-01-14 15:47:48.905 014 18146.47 96.06 52777.04 88888.00 2006-01-14 15:47:49.405 014 18146.46 96.08 52777.09 88888.00 2006-01-14 15:47:49.905 014 18146.38 96.12 52777.09 88888.00 2006-01-14 15:47:50.405 014 18146.37 96.28 52777.14 88888.00 2006-01-14 15:47:50.905 014 18146.33 96.36 52777.15 88888.00 2006-01-14 15:47:51.405 014 18146.43 96.36 52777.20 88888.00 2006-01-14 15:47:51.905 014 18146.55 96.41 52777.04 88888.00 2006-01-14 15:47:52.405 014 18146.57 96.54 52777.01 88888.00 2006-01-14 15:47:52.905 014 18146.65 96.58 52777.02 88888.00 2006-01-14 15:47:53.405 014 18146.75 96.68 52777.07 88888.00 2006-01-14 15:47:53.905 014 18146.80 96.69 52777.07 88888.00 2006-01-14 15:47:54.405 014 18146.77 96.74 52777.04 88888.00 2006-01-14 15:47:54.905 014 18146.75 96.76 52777.12 88888.00 2006-01-14 15:47:55.405 014 18146.76 96.77 52776.99 88888.00 2006-01-14 15:47:55.905 014 18146.68 96.76 52776.94 88888.00 2006-01-14 15:47:56.405 014 18146.80 96.81 52777.10 88888.00 2006-01-14 15:47:56.905 014 18146.82 96.75 52777.11 88888.00 2006-01-14 15:47:57.405 014 18146.78 96.68 52777.12 88888.00 2006-01-14 15:47:57.905 014 18146.82 96.74 52777.18 88888.00 2006-01-14 15:47:58.405 014 18146.76 96.85 52777.22 88888.00 2006-01-14 15:47:58.905 014 18146.81 96.88 52777.30 88888.00 2006-01-14 15:47:59.405 014 18146.76 97.00 52777.30 88888.00 2006-01-14 15:47:59.905 014 18146.74 96.90 52777.24 88888.00 2006-01-14 15:48:00.405 014 18146.71 96.89 52777.20 88888.00 2006-01-14 15:48:00.905 014 18146.80 96.83 52777.27 88888.00 2006-01-14 15:48:01.405 014 18146.80 96.79 52777.29 88888.00 2006-01-14 15:48:01.905 014 18146.83 96.79 52777.29 88888.00 2006-01-14 15:48:02.405 014 18146.79 96.86 52777.29 88888.00 2006-01-14 15:48:02.905 014 18146.77 96.86 52777.30 88888.00 2006-01-14 15:48:03.405 014 18146.86 96.90 52777.27 88888.00 2006-01-14 15:48:03.905 014 18146.76 97.01 52777.30 88888.00 2006-01-14 15:48:04.405 014 18146.81 97.05 52777.27 88888.00 2006-01-14 15:48:04.905 014 18146.91 97.01 52777.21 88888.00 2006-01-14 15:48:05.405 014 18146.80 97.03 52777.25 88888.00 2006-01-14 15:48:05.905 014 18146.79 97.12 52777.37 88888.00 2006-01-14 15:48:06.405 014 18146.89 97.06 52777.36 88888.00 2006-01-14 15:48:06.905 014 18146.86 97.09 52777.38 88888.00 2006-01-14 15:48:07.405 014 18146.82 97.05 52777.34 88888.00 2006-01-14 15:48:07.905 014 18146.79 97.01 52777.32 88888.00 2006-01-14 15:48:08.405 014 18146.83 97.05 52777.23 88888.00 2006-01-14 15:48:08.905 014 18146.86 97.01 52777.32 88888.00 2006-01-14 15:48:09.405 014 18146.89 96.96 52777.35 88888.00 2006-01-14 15:48:09.905 014 18146.91 96.97 52777.30 88888.00 2006-01-14 15:48:10.405 014 18146.81 97.02 52777.25 88888.00 2006-01-14 15:48:10.905 014 18146.74 97.06 52777.35 88888.00 2006-01-14 15:48:11.405 014 18146.68 97.05 52777.42 88888.00 2006-01-14 15:48:11.905 014 18146.64 96.96 52777.33 88888.00 2006-01-14 15:48:12.405 014 18146.67 96.94 52777.21 88888.00 2006-01-14 15:48:12.905 014 18146.69 96.88 52777.24 88888.00 2006-01-14 15:48:13.405 014 18146.74 96.82 52777.20 88888.00 2006-01-14 15:48:13.905 014 18146.80 96.87 52777.10 88888.00 2006-01-14 15:48:14.405 014 18146.58 96.85 52777.04 88888.00 2006-01-14 15:48:14.905 014 18146.52 96.85 52776.95 88888.00 2006-01-14 15:48:15.405 014 18146.61 96.88 52777.00 88888.00 2006-01-14 15:48:15.905 014 18146.66 96.92 52777.01 88888.00 2006-01-14 15:48:16.405 014 18146.58 96.92 52777.02 88888.00 2006-01-14 15:48:16.905 014 18146.56 97.01 52777.11 88888.00 2006-01-14 15:48:17.405 014 18146.63 97.05 52777.12 88888.00 2006-01-14 15:48:17.905 014 18146.57 97.04 52777.11 88888.00 2006-01-14 15:48:18.405 014 18146.59 96.89 52777.02 88888.00 2006-01-14 15:48:18.905 014 18146.68 96.89 52776.96 88888.00 2006-01-14 15:48:19.405 014 18146.64 97.00 52777.02 88888.00 2006-01-14 15:48:19.905 014 18146.47 96.99 52777.09 88888.00 2006-01-14 15:48:20.405 014 18146.53 96.99 52777.04 88888.00 2006-01-14 15:48:20.905 014 18146.56 97.00 52777.11 88888.00 2006-01-14 15:48:21.405 014 18146.52 97.01 52777.10 88888.00 2006-01-14 15:48:21.905 014 18146.47 96.96 52777.12 88888.00 2006-01-14 15:48:22.405 014 18146.41 96.94 52777.11 88888.00 2006-01-14 15:48:22.905 014 18146.44 96.90 52777.22 88888.00 2006-01-14 15:48:23.405 014 18146.43 96.90 52777.15 88888.00 2006-01-14 15:48:23.905 014 18146.53 96.91 52777.06 88888.00 2006-01-14 15:48:24.405 014 18146.60 96.91 52777.07 88888.00 2006-01-14 15:48:24.905 014 18146.74 96.92 52777.04 88888.00 2006-01-14 15:48:25.405 014 18146.68 96.94 52777.02 88888.00 2006-01-14 15:48:25.905 014 18146.65 96.95 52776.92 88888.00 2006-01-14 15:48:26.405 014 18146.65 96.96 52776.89 88888.00 2006-01-14 15:48:26.905 014 18146.68 96.94 52776.87 88888.00 2006-01-14 15:48:27.405 014 18146.70 96.91 52776.80 88888.00 2006-01-14 15:48:27.905 014 18146.72 96.88 52776.87 88888.00 2006-01-14 15:48:28.405 014 18146.67 96.84 52776.89 88888.00 2006-01-14 15:48:28.905 014 18146.81 96.90 52776.90 88888.00 2006-01-14 15:48:29.405 014 18146.82 97.01 52777.03 88888.00 2006-01-14 15:48:29.905 014 18146.69 96.98 52776.99 88888.00 2006-01-14 15:48:30.405 014 18146.72 96.94 52776.88 88888.00 2006-01-14 15:48:30.905 014 18146.68 96.94 52776.80 88888.00 2006-01-14 15:48:31.405 014 18146.71 97.00 52776.74 88888.00 2006-01-14 15:48:31.905 014 18146.76 96.99 52776.87 88888.00 2006-01-14 15:48:32.405 014 18146.77 96.87 52776.89 88888.00 2006-01-14 15:48:32.905 014 18146.87 96.87 52776.90 88888.00 2006-01-14 15:48:33.405 014 18146.94 96.86 52776.97 88888.00 2006-01-14 15:48:33.905 014 18146.80 96.83 52776.92 88888.00 2006-01-14 15:48:34.405 014 18146.91 96.85 52776.96 88888.00 2006-01-14 15:48:34.905 014 18146.87 96.92 52776.96 88888.00 2006-01-14 15:48:35.405 014 18146.81 96.91 52776.94 88888.00 2006-01-14 15:48:35.905 014 18146.86 96.90 52776.87 88888.00 2006-01-14 15:48:36.405 014 18146.79 96.94 52776.86 88888.00 2006-01-14 15:48:36.905 014 18146.89 96.92 52776.86 88888.00 2006-01-14 15:48:37.405 014 18146.91 96.86 52776.89 88888.00 2006-01-14 15:48:37.905 014 18146.98 96.83 52776.85 88888.00 2006-01-14 15:48:38.405 014 18146.96 96.78 52776.86 88888.00 2006-01-14 15:48:38.905 014 18146.74 96.84 52776.91 88888.00 2006-01-14 15:48:39.405 014 18146.82 96.87 52776.85 88888.00 2006-01-14 15:48:39.905 014 18146.98 96.92 52776.89 88888.00 2006-01-14 15:48:40.405 014 18147.04 96.92 52776.91 88888.00 2006-01-14 15:48:40.905 014 18147.04 96.90 52776.87 88888.00 2006-01-14 15:48:41.405 014 18147.00 96.92 52776.87 88888.00 2006-01-14 15:48:41.905 014 18146.93 96.90 52776.86 88888.00 2006-01-14 15:48:42.405 014 18146.96 96.83 52776.85 88888.00 2006-01-14 15:48:42.905 014 18146.98 96.76 52776.92 88888.00 2006-01-14 15:48:43.405 014 18147.06 96.83 52777.02 88888.00 2006-01-14 15:48:43.905 014 18147.06 96.96 52776.94 88888.00 2006-01-14 15:48:44.405 014 18146.99 97.04 52776.88 88888.00 2006-01-14 15:48:44.905 014 18146.97 97.04 52776.84 88888.00 2006-01-14 15:48:45.405 014 18146.80 96.98 52776.87 88888.00 2006-01-14 15:48:45.905 014 18146.91 96.92 52776.84 88888.00 2006-01-14 15:48:46.405 014 18146.98 97.02 52776.72 88888.00 2006-01-14 15:48:46.905 014 18146.98 97.07 52776.75 88888.00 2006-01-14 15:48:47.405 014 18146.83 96.99 52776.85 88888.00 2006-01-14 15:48:47.905 014 18146.82 97.00 52776.87 88888.00 2006-01-14 15:48:48.405 014 18146.81 96.98 52776.84 88888.00 2006-01-14 15:48:48.905 014 18146.79 96.97 52776.88 88888.00 2006-01-14 15:48:49.405 014 18146.88 96.96 52776.89 88888.00 2006-01-14 15:48:49.905 014 18146.99 96.97 52776.87 88888.00 2006-01-14 15:48:50.405 014 18146.96 97.00 52776.82 88888.00 2006-01-14 15:48:50.905 014 18146.88 96.98 52776.96 88888.00 2006-01-14 15:48:51.405 014 18146.86 96.99 52777.13 88888.00 2006-01-14 15:48:51.905 014 18146.86 97.02 52777.04 88888.00 2006-01-14 15:48:52.405 014 18146.91 97.05 52776.98 88888.00 2006-01-14 15:48:52.905 014 18146.92 96.97 52777.02 88888.00 2006-01-14 15:48:53.405 014 18146.85 96.96 52776.98 88888.00 2006-01-14 15:48:53.905 014 18146.98 96.91 52776.85 88888.00 2006-01-14 15:48:54.405 014 18146.92 96.84 52776.89 88888.00 2006-01-14 15:48:54.905 014 18147.01 96.83 52777.01 88888.00 2006-01-14 15:48:55.405 014 18147.01 96.88 52777.03 88888.00 2006-01-14 15:48:55.905 014 18147.04 96.91 52777.08 88888.00 2006-01-14 15:48:56.405 014 18146.86 96.81 52777.08 88888.00 2006-01-14 15:48:56.905 014 18146.77 96.79 52777.17 88888.00 2006-01-14 15:48:57.405 014 18146.86 96.85 52777.18 88888.00 2006-01-14 15:48:57.905 014 18146.82 96.91 52777.12 88888.00 2006-01-14 15:48:58.405 014 18146.82 96.81 52777.04 88888.00 2006-01-14 15:48:58.905 014 18146.82 96.78 52777.02 88888.00 2006-01-14 15:48:59.405 014 18146.79 96.72 52777.10 88888.00 2006-01-14 15:48:59.905 014 18146.81 96.65 52777.08 88888.00 2006-01-14 15:49:00.405 014 18146.78 96.67 52777.02 88888.00 2006-01-14 15:49:00.905 014 18146.85 96.73 52776.98 88888.00 2006-01-14 15:49:01.405 014 18146.85 96.70 52777.06 88888.00 2006-01-14 15:49:01.905 014 18146.76 96.68 52777.12 88888.00 2006-01-14 15:49:02.405 014 18146.48 96.72 52776.99 88888.00 2006-01-14 15:49:02.905 014 18146.43 96.74 52776.90 88888.00 2006-01-14 15:49:03.405 014 18146.57 96.72 52776.90 88888.00 2006-01-14 15:49:03.905 014 18146.61 96.75 52777.02 88888.00 2006-01-14 15:49:04.405 014 18146.45 96.86 52777.04 88888.00 2006-01-14 15:49:04.905 014 18146.35 96.92 52777.02 88888.00 2006-01-14 15:49:05.405 014 18146.44 96.95 52777.09 88888.00 2006-01-14 15:49:05.905 014 18146.42 96.97 52777.23 88888.00 2006-01-14 15:49:06.405 014 18146.33 97.03 52777.22 88888.00 2006-01-14 15:49:06.905 014 18146.21 97.00 52777.19 88888.00 2006-01-14 15:49:07.405 014 18146.22 96.95 52777.10 88888.00 2006-01-14 15:49:07.905 014 18146.30 96.87 52777.02 88888.00 2006-01-14 15:49:08.405 014 18146.22 96.94 52777.06 88888.00 2006-01-14 15:49:08.905 014 18146.21 96.84 52777.08 88888.00 2006-01-14 15:49:09.405 014 18146.14 96.78 52777.17 88888.00 2006-01-14 15:49:09.905 014 18146.24 96.81 52777.17 88888.00 2006-01-14 15:49:10.405 014 18146.34 96.84 52777.17 88888.00 2006-01-14 15:49:10.905 014 18146.36 96.92 52777.20 88888.00 2006-01-14 15:49:11.405 014 18146.38 96.92 52777.07 88888.00 2006-01-14 15:49:11.905 014 18146.26 96.86 52777.19 88888.00 2006-01-14 15:49:12.405 014 18146.35 96.86 52777.13 88888.00 2006-01-14 15:49:12.905 014 18146.36 96.87 52776.97 88888.00 2006-01-14 15:49:13.405 014 18146.13 96.94 52776.98 88888.00 2006-01-14 15:49:13.905 014 18146.15 97.07 52777.04 88888.00 2006-01-14 15:49:14.405 014 18146.06 97.15 52777.06 88888.00 2006-01-14 15:49:14.905 014 18146.17 97.07 52777.04 88888.00 2006-01-14 15:49:15.405 014 18146.27 97.02 52777.09 88888.00 2006-01-14 15:49:15.905 014 18146.20 96.94 52777.03 88888.00 2006-01-14 15:49:16.405 014 18146.34 96.91 52777.07 88888.00 2006-01-14 15:49:16.905 014 18146.30 97.06 52776.99 88888.00 2006-01-14 15:49:17.405 014 18146.13 97.03 52776.94 88888.00 2006-01-14 15:49:17.905 014 18146.13 97.01 52776.87 88888.00 2006-01-14 15:49:18.405 014 18146.07 97.03 52776.90 88888.00 2006-01-14 15:49:18.905 014 18146.12 96.99 52776.99 88888.00 2006-01-14 15:49:19.405 014 18146.13 96.98 52776.99 88888.00 2006-01-14 15:49:19.905 014 18146.13 96.95 52776.91 88888.00 2006-01-14 15:49:20.405 014 18146.06 96.88 52776.96 88888.00 2006-01-14 15:49:20.905 014 18146.21 96.83 52776.95 88888.00 2006-01-14 15:49:21.405 014 18146.28 96.71 52776.98 88888.00 2006-01-14 15:49:21.905 014 18146.17 96.63 52777.02 88888.00 2006-01-14 15:49:22.405 014 18146.10 96.61 52777.03 88888.00 2006-01-14 15:49:22.905 014 18146.11 96.67 52776.96 88888.00 2006-01-14 15:49:23.405 014 18146.22 96.68 52776.99 88888.00 2006-01-14 15:49:23.905 014 18146.25 96.61 52776.94 88888.00 2006-01-14 15:49:24.405 014 18146.26 96.62 52776.84 88888.00 2006-01-14 15:49:24.905 014 18146.13 96.61 52776.82 88888.00 2006-01-14 15:49:25.405 014 18146.17 96.63 52776.85 88888.00 2006-01-14 15:49:25.905 014 18146.24 96.75 52776.87 88888.00 2006-01-14 15:49:26.405 014 18146.17 96.76 52776.88 88888.00 2006-01-14 15:49:26.905 014 18146.05 96.73 52776.96 88888.00 2006-01-14 15:49:27.405 014 18146.11 96.80 52777.06 88888.00 2006-01-14 15:49:27.905 014 18145.98 96.83 52777.01 88888.00 2006-01-14 15:49:28.405 014 18145.88 96.90 52776.92 88888.00 2006-01-14 15:49:28.905 014 18145.96 96.95 52776.98 88888.00 2006-01-14 15:49:29.405 014 18146.03 96.91 52777.08 88888.00 2006-01-14 15:49:29.905 014 18146.01 96.86 52777.09 88888.00 2006-01-14 15:49:30.405 014 18145.94 96.70 52777.11 88888.00 2006-01-14 15:49:30.905 014 18145.84 96.69 52777.09 88888.00 2006-01-14 15:49:31.405 014 18145.80 96.66 52777.01 88888.00 2006-01-14 15:49:31.905 014 18145.84 96.63 52777.01 88888.00 2006-01-14 15:49:32.405 014 18145.79 96.61 52777.08 88888.00 2006-01-14 15:49:32.905 014 18145.80 96.70 52777.14 88888.00 2006-01-14 15:49:33.405 014 18145.69 96.59 52777.14 88888.00 2006-01-14 15:49:33.905 014 18145.71 96.53 52777.13 88888.00 2006-01-14 15:49:34.405 014 18145.68 96.54 52777.15 88888.00 2006-01-14 15:49:34.905 014 18145.78 96.69 52777.20 88888.00 2006-01-14 15:49:35.405 014 18145.81 96.72 52777.20 88888.00 2006-01-14 15:49:35.905 014 18145.81 96.74 52777.11 88888.00 2006-01-14 15:49:36.405 014 18145.79 96.74 52776.99 88888.00 2006-01-14 15:49:36.905 014 18145.84 96.75 52776.99 88888.00 2006-01-14 15:49:37.405 014 18145.83 96.64 52777.08 88888.00 2006-01-14 15:49:37.905 014 18145.80 96.59 52776.99 88888.00 2006-01-14 15:49:38.405 014 18145.80 96.49 52777.02 88888.00 2006-01-14 15:49:38.905 014 18145.74 96.56 52776.97 88888.00 2006-01-14 15:49:39.405 014 18145.80 96.58 52776.99 88888.00 2006-01-14 15:49:39.905 014 18145.92 96.54 52776.99 88888.00 2006-01-14 15:49:40.405 014 18145.82 96.51 52776.92 88888.00 2006-01-14 15:49:40.905 014 18145.74 96.49 52776.86 88888.00 2006-01-14 15:49:41.405 014 18145.73 96.51 52776.86 88888.00 2006-01-14 15:49:41.905 014 18145.73 96.52 52776.88 88888.00 2006-01-14 15:49:42.405 014 18145.74 96.52 52776.96 88888.00 2006-01-14 15:49:42.905 014 18145.79 96.45 52776.94 88888.00 2006-01-14 15:49:43.405 014 18145.84 96.51 52776.94 88888.00 2006-01-14 15:49:43.905 014 18145.88 96.73 52776.94 88888.00 2006-01-14 15:49:44.405 014 18145.76 96.72 52776.94 88888.00 2006-01-14 15:49:44.905 014 18145.73 96.71 52776.90 88888.00 2006-01-14 15:49:45.405 014 18145.79 96.73 52777.00 88888.00 2006-01-14 15:49:45.905 014 18145.84 96.75 52777.14 88888.00 2006-01-14 15:49:46.405 014 18145.76 96.75 52777.08 88888.00 2006-01-14 15:49:46.905 014 18145.80 96.77 52777.13 88888.00 2006-01-14 15:49:47.405 014 18146.00 96.80 52777.18 88888.00 2006-01-14 15:49:47.905 014 18145.95 96.78 52777.00 88888.00 2006-01-14 15:49:48.405 014 18145.89 96.66 52776.97 88888.00 2006-01-14 15:49:48.905 014 18145.84 96.68 52776.95 88888.00 2006-01-14 15:49:49.405 014 18145.83 96.67 52776.91 88888.00 2006-01-14 15:49:49.905 014 18145.83 96.69 52776.92 88888.00 2006-01-14 15:49:50.405 014 18145.81 96.66 52777.06 88888.00 2006-01-14 15:49:50.905 014 18145.68 96.63 52777.09 88888.00 2006-01-14 15:49:51.405 014 18145.63 96.92 52777.13 88888.00 2006-01-14 15:49:51.905 014 18145.78 96.86 52777.06 88888.00 2006-01-14 15:49:52.405 014 18145.81 96.89 52776.92 88888.00 2006-01-14 15:49:52.905 014 18145.85 96.85 52776.92 88888.00 2006-01-14 15:49:53.405 014 18145.80 96.87 52776.94 88888.00 2006-01-14 15:49:53.905 014 18145.76 96.86 52776.90 88888.00 2006-01-14 15:49:54.405 014 18145.68 96.91 52776.97 88888.00 2006-01-14 15:49:54.905 014 18145.61 96.98 52776.98 88888.00 2006-01-14 15:49:55.405 014 18145.54 96.87 52776.87 88888.00 2006-01-14 15:49:55.905 014 18145.55 96.86 52776.84 88888.00 2006-01-14 15:49:56.405 014 18145.47 96.94 52776.79 88888.00 2006-01-14 15:49:56.905 014 18145.55 96.86 52776.79 88888.00 2006-01-14 15:49:57.405 014 18145.34 96.67 52776.72 88888.00 2006-01-14 15:49:57.905 014 18145.26 96.63 52776.66 88888.00 2006-01-14 15:49:58.405 014 18145.38 96.65 52776.60 88888.00 2006-01-14 15:49:58.905 014 18145.54 96.68 52776.63 88888.00 2006-01-14 15:49:59.405 014 18145.49 96.78 52776.62 88888.00 2006-01-14 15:49:59.905 014 18145.29 96.81 52776.63 88888.00 2006-01-14 15:50:00.405 014 18145.45 96.80 52776.57 88888.00 2006-01-14 15:50:00.905 014 18145.46 96.59 52776.59 88888.00 2006-01-14 15:50:01.405 014 18145.42 96.58 52776.63 88888.00 2006-01-14 15:50:01.905 014 18145.33 96.55 52776.59 88888.00 2006-01-14 15:50:02.405 014 18145.24 96.47 52776.54 88888.00 2006-01-14 15:50:02.905 014 18145.28 96.40 52776.50 88888.00 2006-01-14 15:50:03.405 014 18145.28 96.42 52776.50 88888.00 2006-01-14 15:50:03.905 014 18145.23 96.48 52776.43 88888.00 2006-01-14 15:50:04.405 014 18145.19 96.40 52776.45 88888.00 2006-01-14 15:50:04.905 014 18145.34 96.32 52776.50 88888.00 2006-01-14 15:50:05.405 014 18145.40 96.28 52776.45 88888.00 2006-01-14 15:50:05.905 014 18145.39 96.44 52776.36 88888.00 2006-01-14 15:50:06.405 014 18145.48 96.48 52776.33 88888.00 2006-01-14 15:50:06.905 014 18145.52 96.40 52776.33 88888.00 2006-01-14 15:50:07.405 014 18145.55 96.47 52776.27 88888.00 2006-01-14 15:50:07.905 014 18145.50 96.42 52776.27 88888.00 2006-01-14 15:50:08.405 014 18145.54 96.34 52776.39 88888.00 2006-01-14 15:50:08.905 014 18145.58 96.43 52776.42 88888.00 2006-01-14 15:50:09.405 014 18145.58 96.44 52776.41 88888.00 2006-01-14 15:50:09.905 014 18145.45 96.35 52776.54 88888.00 2006-01-14 15:50:10.405 014 18145.59 96.29 52776.60 88888.00 2006-01-14 15:50:10.905 014 18145.51 96.29 52776.55 88888.00 2006-01-14 15:50:11.405 014 18145.45 96.23 52776.42 88888.00 2006-01-14 15:50:11.905 014 18145.46 96.18 52776.41 88888.00 2006-01-14 15:50:12.405 014 18145.40 96.24 52776.47 88888.00 2006-01-14 15:50:12.905 014 18145.51 96.26 52776.50 88888.00 2006-01-14 15:50:13.405 014 18145.48 96.13 52776.50 88888.00 2006-01-14 15:50:13.905 014 18145.46 96.19 52776.40 88888.00 2006-01-14 15:50:14.405 014 18145.56 96.30 52776.30 88888.00 2006-01-14 15:50:14.905 014 18145.57 96.20 52776.30 88888.00 2006-01-14 15:50:15.405 014 18145.59 96.12 52776.36 88888.00 2006-01-14 15:50:15.905 014 18145.57 96.07 52776.25 88888.00 2006-01-14 15:50:16.405 014 18145.79 96.04 52776.24 88888.00 2006-01-14 15:50:16.905 014 18145.96 95.97 52776.18 88888.00 2006-01-14 15:50:17.405 014 18146.11 95.91 52776.09 88888.00 2006-01-14 15:50:17.905 014 18146.09 95.90 52776.11 88888.00 2006-01-14 15:50:18.405 014 18146.07 95.89 52776.21 88888.00 2006-01-14 15:50:18.905 014 18146.15 95.94 52776.31 88888.00 2006-01-14 15:50:19.405 014 18146.24 95.94 52776.42 88888.00 2006-01-14 15:50:19.905 014 18146.16 95.99 52776.48 88888.00 2006-01-14 15:50:20.405 014 18146.04 96.04 52776.47 88888.00 2006-01-14 15:50:20.905 014 18146.05 96.18 52776.51 88888.00 2006-01-14 15:50:21.405 014 18146.03 96.26 52776.54 88888.00 2006-01-14 15:50:21.905 014 18145.91 96.38 52776.61 88888.00 2006-01-14 15:50:22.405 014 18145.84 96.41 52776.68 88888.00 2006-01-14 15:50:22.905 014 18145.76 96.47 52776.65 88888.00 2006-01-14 15:50:23.405 014 18145.80 96.51 52776.64 88888.00 2006-01-14 15:50:23.905 014 18145.80 96.62 52776.56 88888.00 2006-01-14 15:50:24.405 014 18145.79 96.69 52776.57 88888.00 2006-01-14 15:50:24.905 014 18145.70 96.66 52776.64 88888.00 2006-01-14 15:50:25.405 014 18145.67 96.77 52776.59 88888.00 2006-01-14 15:50:25.905 014 18145.66 96.82 52776.60 88888.00 2006-01-14 15:50:26.405 014 18145.76 96.80 52776.63 88888.00 2006-01-14 15:50:26.905 014 18145.54 96.83 52776.68 88888.00 2006-01-14 15:50:27.405 014 18145.40 96.82 52776.78 88888.00 2006-01-14 15:50:27.905 014 18145.42 96.88 52776.80 88888.00 2006-01-14 15:50:28.405 014 18145.42 96.97 52776.76 88888.00 2006-01-14 15:50:28.905 014 18145.50 96.90 52776.71 88888.00 2006-01-14 15:50:29.405 014 18145.45 96.89 52776.64 88888.00 2006-01-14 15:50:29.905 014 18145.38 96.83 52776.75 88888.00 2006-01-14 15:50:30.405 014 18145.40 96.74 52776.65 88888.00 2006-01-14 15:50:30.905 014 18145.26 96.76 52776.65 88888.00 2006-01-14 15:50:31.405 014 18145.35 96.72 52776.69 88888.00 2006-01-14 15:50:31.905 014 18145.27 96.66 52776.66 88888.00 2006-01-14 15:50:32.405 014 18145.26 96.59 52776.47 88888.00 2006-01-14 15:50:32.905 014 18145.18 96.52 52776.43 88888.00 2006-01-14 15:50:33.405 014 18145.11 96.49 52776.48 88888.00 2006-01-14 15:50:33.905 014 18145.04 96.40 52776.34 88888.00 2006-01-14 15:50:34.405 014 18145.19 96.47 52776.27 88888.00 2006-01-14 15:50:34.905 014 18145.33 96.40 52776.24 88888.00 2006-01-14 15:50:35.405 014 18145.38 96.37 52776.41 88888.00 2006-01-14 15:50:35.905 014 18145.37 96.32 52776.49 88888.00 2006-01-14 15:50:36.405 014 18145.37 96.30 52776.40 88888.00 2006-01-14 15:50:36.905 014 18145.42 96.33 52776.38 88888.00 2006-01-14 15:50:37.405 014 18145.46 96.31 52776.36 88888.00 2006-01-14 15:50:37.905 014 18145.46 96.31 52776.34 88888.00 2006-01-14 15:50:38.405 014 18145.60 96.26 52776.34 88888.00 2006-01-14 15:50:38.905 014 18145.60 96.21 52776.32 88888.00 2006-01-14 15:50:39.405 014 18145.62 96.21 52776.30 88888.00 2006-01-14 15:50:39.905 014 18145.65 96.14 52776.24 88888.00 2006-01-14 15:50:40.405 014 18145.67 95.98 52776.32 88888.00 2006-01-14 15:50:40.905 014 18145.87 95.99 52776.29 88888.00 2006-01-14 15:50:41.405 014 18145.87 96.06 52776.33 88888.00 2006-01-14 15:50:41.905 014 18145.85 96.12 52776.31 88888.00 2006-01-14 15:50:42.405 014 18145.88 96.06 52776.27 88888.00 2006-01-14 15:50:42.905 014 18145.91 95.95 52776.22 88888.00 2006-01-14 15:50:43.405 014 18146.02 95.89 52776.28 88888.00 2006-01-14 15:50:43.905 014 18146.02 95.95 52776.21 88888.00 2006-01-14 15:50:44.405 014 18146.00 95.95 52776.11 88888.00 2006-01-14 15:50:44.905 014 18146.09 95.92 52776.26 88888.00 2006-01-14 15:50:45.405 014 18146.17 95.85 52776.30 88888.00 2006-01-14 15:50:45.905 014 18146.10 95.86 52776.22 88888.00 2006-01-14 15:50:46.405 014 18145.87 95.91 52776.27 88888.00 2006-01-14 15:50:46.905 014 18145.78 95.90 52776.26 88888.00 2006-01-14 15:50:47.405 014 18145.87 95.90 52776.20 88888.00 2006-01-14 15:50:47.905 014 18145.91 95.95 52776.31 88888.00 2006-01-14 15:50:48.405 014 18145.81 95.89 52776.26 88888.00 2006-01-14 15:50:48.905 014 18145.99 95.97 52776.17 88888.00 2006-01-14 15:50:49.405 014 18146.02 96.01 52776.16 88888.00 2006-01-14 15:50:49.905 014 18146.05 96.06 52776.14 88888.00 2006-01-14 15:50:50.405 014 18145.98 96.05 52776.13 88888.00 2006-01-14 15:50:50.905 014 18145.94 96.10 52776.16 88888.00 2006-01-14 15:50:51.405 014 18146.00 96.09 52776.29 88888.00 2006-01-14 15:50:51.905 014 18145.98 96.16 52776.32 88888.00 2006-01-14 15:50:52.405 014 18145.94 96.17 52776.28 88888.00 2006-01-14 15:50:52.905 014 18146.12 96.15 52776.36 88888.00 2006-01-14 15:50:53.405 014 18146.12 96.12 52776.41 88888.00 2006-01-14 15:50:53.905 014 18146.01 96.26 52776.38 88888.00 2006-01-14 15:50:54.405 014 18146.02 96.37 52776.39 88888.00 2006-01-14 15:50:54.905 014 18146.05 96.34 52776.47 88888.00 2006-01-14 15:50:55.405 014 18145.91 96.28 52776.36 88888.00 2006-01-14 15:50:55.905 014 18145.91 96.33 52776.37 88888.00 2006-01-14 15:50:56.405 014 18145.92 96.41 52776.31 88888.00 2006-01-14 15:50:56.905 014 18145.91 96.49 52776.19 88888.00 2006-01-14 15:50:57.405 014 18145.89 96.50 52776.16 88888.00 2006-01-14 15:50:57.905 014 18145.85 96.47 52776.18 88888.00 2006-01-14 15:50:58.405 014 18145.98 96.54 52776.41 88888.00 2006-01-14 15:50:58.905 014 18146.03 96.54 52776.44 88888.00 2006-01-14 15:50:59.405 014 18145.95 96.45 52776.38 88888.00 2006-01-14 15:50:59.905 014 18145.98 96.43 52776.44 88888.00 2006-01-14 15:51:00.405 014 18145.90 96.42 52776.47 88888.00 2006-01-14 15:51:00.905 014 18146.02 96.52 52776.56 88888.00 2006-01-14 15:51:01.405 014 18145.94 96.52 52776.47 88888.00 2006-01-14 15:51:01.905 014 18145.95 96.57 52776.42 88888.00 2006-01-14 15:51:02.405 014 18145.98 96.59 52776.54 88888.00 2006-01-14 15:51:02.905 014 18146.11 96.56 52776.45 88888.00 2006-01-14 15:51:03.405 014 18146.22 96.54 52776.44 88888.00 2006-01-14 15:51:03.905 014 18146.20 96.54 52776.40 88888.00 2006-01-14 15:51:04.405 014 18146.17 96.63 52776.44 88888.00 2006-01-14 15:51:04.905 014 18146.27 96.72 52776.49 88888.00 2006-01-14 15:51:05.405 014 18146.28 96.67 52776.48 88888.00 2006-01-14 15:51:05.905 014 18146.28 96.62 52776.43 88888.00 2006-01-14 15:51:06.405 014 18146.23 96.59 52776.44 88888.00 2006-01-14 15:51:06.905 014 18146.17 96.61 52776.67 88888.00 2006-01-14 15:51:07.405 014 18146.27 96.62 52776.68 88888.00 2006-01-14 15:51:07.905 014 18146.36 96.59 52776.50 88888.00 2006-01-14 15:51:08.405 014 18146.22 96.51 52776.40 88888.00 2006-01-14 15:51:08.905 014 18146.26 96.48 52776.47 88888.00 2006-01-14 15:51:09.405 014 18146.25 96.35 52776.59 88888.00 2006-01-14 15:51:09.905 014 18146.15 96.35 52776.65 88888.00 2006-01-14 15:51:10.405 014 18146.04 96.48 52776.62 88888.00 2006-01-14 15:51:10.905 014 18146.01 96.53 52776.60 88888.00 2006-01-14 15:51:11.405 014 18145.99 96.50 52776.67 88888.00 2006-01-14 15:51:11.905 014 18146.03 96.46 52776.74 88888.00 2006-01-14 15:51:12.405 014 18145.99 96.50 52776.64 88888.00 2006-01-14 15:51:12.905 014 18145.99 96.45 52776.55 88888.00 2006-01-14 15:51:13.405 014 18146.03 96.43 52776.49 88888.00 2006-01-14 15:51:13.905 014 18145.99 96.43 52776.54 88888.00 2006-01-14 15:51:14.405 014 18146.04 96.44 52776.56 88888.00 2006-01-14 15:51:14.905 014 18146.04 96.44 52776.65 88888.00 2006-01-14 15:51:15.405 014 18146.03 96.47 52776.74 88888.00 2006-01-14 15:51:15.905 014 18146.05 96.47 52776.74 88888.00 2006-01-14 15:51:16.405 014 18146.09 96.37 52776.68 88888.00 2006-01-14 15:51:16.905 014 18146.11 96.37 52776.68 88888.00 2006-01-14 15:51:17.405 014 18146.22 96.41 52776.62 88888.00 2006-01-14 15:51:17.905 014 18146.21 96.45 52776.59 88888.00 2006-01-14 15:51:18.405 014 18146.18 96.43 52776.57 88888.00 2006-01-14 15:51:18.905 014 18146.20 96.36 52776.78 88888.00 2006-01-14 15:51:19.405 014 18146.20 96.26 52776.80 88888.00 2006-01-14 15:51:19.905 014 18146.18 96.24 52776.59 88888.00 2006-01-14 15:51:20.405 014 18146.17 96.22 52776.54 88888.00 2006-01-14 15:51:20.905 014 18146.20 96.13 52776.57 88888.00 2006-01-14 15:51:21.405 014 18146.17 96.23 52776.62 88888.00 2006-01-14 15:51:21.905 014 18146.18 96.28 52776.52 88888.00 2006-01-14 15:51:22.405 014 18146.11 96.19 52776.49 88888.00 2006-01-14 15:51:22.905 014 18146.26 96.16 52776.57 88888.00 2006-01-14 15:51:23.405 014 18146.32 96.18 52776.57 88888.00 2006-01-14 15:51:23.905 014 18146.34 96.21 52776.53 88888.00 2006-01-14 15:51:24.405 014 18146.26 96.31 52776.60 88888.00 2006-01-14 15:51:24.905 014 18146.27 96.40 52776.65 88888.00 2006-01-14 15:51:25.405 014 18146.24 96.42 52776.61 88888.00 2006-01-14 15:51:25.905 014 18146.20 96.49 52776.52 88888.00 2006-01-14 15:51:26.405 014 18146.16 96.51 52776.55 88888.00 2006-01-14 15:51:26.905 014 18146.18 96.47 52776.60 88888.00 2006-01-14 15:51:27.405 014 18146.10 96.52 52776.77 88888.00 2006-01-14 15:51:27.905 014 18146.14 96.53 52776.56 88888.00 2006-01-14 15:51:28.405 014 18146.15 96.61 52776.51 88888.00 2006-01-14 15:51:28.905 014 18146.17 96.68 52776.54 88888.00 2006-01-14 15:51:29.405 014 18146.15 96.77 52776.62 88888.00 2006-01-14 15:51:29.905 014 18146.16 96.77 52776.63 88888.00 2006-01-14 15:51:30.405 014 18146.14 96.76 52776.59 88888.00 2006-01-14 15:51:30.905 014 18146.14 96.83 52776.66 88888.00 2006-01-14 15:51:31.405 014 18146.05 96.90 52776.66 88888.00 2006-01-14 15:51:31.905 014 18145.99 96.88 52776.82 88888.00 2006-01-14 15:51:32.405 014 18146.01 96.88 52776.88 88888.00 2006-01-14 15:51:32.905 014 18146.05 96.91 52776.86 88888.00 2006-01-14 15:51:33.405 014 18146.04 96.83 52776.76 88888.00 2006-01-14 15:51:33.905 014 18146.02 96.81 52776.79 88888.00 2006-01-14 15:51:34.405 014 18145.89 96.82 52776.71 88888.00 2006-01-14 15:51:34.905 014 18145.99 96.83 52776.71 88888.00 2006-01-14 15:51:35.405 014 18146.09 96.82 52776.80 88888.00 2006-01-14 15:51:35.905 014 18146.22 96.76 52776.76 88888.00 2006-01-14 15:51:36.405 014 18146.18 96.80 52776.67 88888.00 2006-01-14 15:51:36.905 014 18146.26 96.74 52776.63 88888.00 2006-01-14 15:51:37.405 014 18146.32 96.78 52776.61 88888.00 2006-01-14 15:51:37.905 014 18146.25 96.86 52776.59 88888.00 2006-01-14 15:51:38.405 014 18146.13 96.94 52776.76 88888.00 2006-01-14 15:51:38.905 014 18145.98 96.96 52776.82 88888.00 2006-01-14 15:51:39.405 014 18145.94 96.90 52776.79 88888.00 2006-01-14 15:51:39.905 014 18145.94 96.92 52776.61 88888.00 2006-01-14 15:51:40.405 014 18146.06 96.82 52776.67 88888.00 2006-01-14 15:51:40.905 014 18146.16 96.84 52776.74 88888.00 2006-01-14 15:51:41.405 014 18146.14 96.87 52776.77 88888.00 2006-01-14 15:51:41.905 014 18146.02 96.82 52776.77 88888.00 2006-01-14 15:51:42.405 014 18146.00 96.90 52776.85 88888.00 2006-01-14 15:51:42.905 014 18145.95 96.91 52776.86 88888.00 2006-01-14 15:51:43.405 014 18145.87 96.92 52776.87 88888.00 2006-01-14 15:51:43.905 014 18145.73 97.03 52776.79 88888.00 2006-01-14 15:51:44.405 014 18145.69 97.02 52776.76 88888.00 2006-01-14 15:51:44.905 014 18145.94 96.95 52776.65 88888.00 2006-01-14 15:51:45.405 014 18146.11 96.95 52776.65 88888.00 2006-01-14 15:51:45.905 014 18145.92 97.08 52776.71 88888.00 2006-01-14 15:51:46.405 014 18146.00 97.09 52776.66 88888.00 2006-01-14 15:51:46.905 014 18146.06 97.09 52776.74 88888.00 2006-01-14 15:51:47.405 014 18145.94 97.05 52776.76 88888.00 2006-01-14 15:51:47.905 014 18145.91 96.99 52776.85 88888.00 2006-01-14 15:51:48.405 014 18145.98 96.95 52776.85 88888.00 2006-01-14 15:51:48.905 014 18145.87 96.98 52776.84 88888.00 2006-01-14 15:51:49.405 014 18145.73 97.06 52776.87 88888.00 2006-01-14 15:51:49.905 014 18145.73 97.07 52776.89 88888.00 2006-01-14 15:51:50.405 014 18145.71 97.07 52776.88 88888.00 2006-01-14 15:51:50.905 014 18145.60 97.08 52776.90 88888.00 2006-01-14 15:51:51.405 014 18145.51 97.09 52776.84 88888.00 2006-01-14 15:51:51.905 014 18145.49 97.08 52776.84 88888.00 2006-01-14 15:51:52.405 014 18145.46 97.10 52777.03 88888.00 2006-01-14 15:51:52.905 014 18145.50 97.12 52777.01 88888.00 2006-01-14 15:51:53.405 014 18145.58 97.13 52776.87 88888.00 2006-01-14 15:51:53.905 014 18145.49 97.17 52776.79 88888.00 2006-01-14 15:51:54.405 014 18145.40 97.09 52776.68 88888.00 2006-01-14 15:51:54.905 014 18145.50 97.11 52776.66 88888.00 2006-01-14 15:51:55.405 014 18145.54 97.09 52776.79 88888.00 2006-01-14 15:51:55.905 014 18145.60 97.09 52776.83 88888.00 2006-01-14 15:51:56.405 014 18145.59 97.12 52776.94 88888.00 2006-01-14 15:51:56.905 014 18145.68 97.16 52776.94 88888.00 2006-01-14 15:51:57.405 014 18145.68 97.31 52776.79 88888.00 2006-01-14 15:51:57.905 014 18145.68 97.39 52776.87 88888.00 2006-01-14 15:51:58.405 014 18145.65 97.42 52776.90 88888.00 2006-01-14 15:51:58.905 014 18145.65 97.45 52776.90 88888.00 2006-01-14 15:51:59.405 014 18145.71 97.45 52776.90 88888.00 2006-01-14 15:51:59.905 014 18145.67 97.49 52776.82 88888.00 2006-01-14 15:52:00.405 014 18145.69 97.49 52776.89 88888.00 2006-01-14 15:52:00.905 014 18145.66 97.63 52776.89 88888.00 2006-01-14 15:52:01.405 014 18145.77 97.64 52776.91 88888.00 2006-01-14 15:52:01.905 014 18145.68 97.65 52776.90 88888.00 2006-01-14 15:52:02.405 014 18145.61 97.57 52776.97 88888.00 2006-01-14 15:52:02.905 014 18145.69 97.55 52776.89 88888.00 2006-01-14 15:52:03.405 014 18145.73 97.53 52776.89 88888.00 2006-01-14 15:52:03.905 014 18145.68 97.53 52776.88 88888.00 2006-01-14 15:52:04.405 014 18145.68 97.57 52777.00 88888.00 2006-01-14 15:52:04.905 014 18145.74 97.66 52777.01 88888.00 2006-01-14 15:52:05.405 014 18145.76 97.68 52776.96 88888.00 2006-01-14 15:52:05.905 014 18145.68 97.79 52776.87 88888.00 2006-01-14 15:52:06.405 014 18145.69 97.76 52776.80 88888.00 2006-01-14 15:52:06.905 014 18145.68 97.65 52776.84 88888.00 2006-01-14 15:52:07.405 014 18145.56 97.47 52776.88 88888.00 2006-01-14 15:52:07.905 014 18145.48 97.43 52776.89 88888.00 2006-01-14 15:52:08.405 014 18145.34 97.33 52776.89 88888.00 2006-01-14 15:52:08.905 014 18145.40 97.18 52776.89 88888.00 2006-01-14 15:52:09.405 014 18145.38 97.19 52776.89 88888.00 2006-01-14 15:52:09.905 014 18145.35 97.18 52776.89 88888.00 2006-01-14 15:52:10.405 014 18145.31 97.10 52776.78 88888.00 2006-01-14 15:52:10.905 014 18145.25 97.01 52776.77 88888.00 2006-01-14 15:52:11.405 014 18145.27 97.03 52776.94 88888.00 2006-01-14 15:52:11.905 014 18145.27 96.99 52776.90 88888.00 2006-01-14 15:52:12.405 014 18145.28 96.89 52776.82 88888.00 2006-01-14 15:52:12.905 014 18145.24 96.91 52776.69 88888.00 2006-01-14 15:52:13.405 014 18145.13 96.89 52776.84 88888.00 2006-01-14 15:52:13.905 014 18145.05 96.82 52776.80 88888.00 2006-01-14 15:52:14.405 014 18145.12 96.62 52776.75 88888.00 2006-01-14 15:52:14.905 014 18145.06 96.68 52776.65 88888.00 2006-01-14 15:52:15.405 014 18145.12 96.73 52776.77 88888.00 2006-01-14 15:52:15.905 014 18145.06 96.71 52776.77 88888.00 2006-01-14 15:52:16.405 014 18145.02 96.71 52776.79 88888.00 2006-01-14 15:52:16.905 014 18145.00 96.74 52776.94 88888.00 2006-01-14 15:52:17.405 014 18145.05 96.63 52777.07 88888.00 2006-01-14 15:52:17.905 014 18144.97 96.56 52776.92 88888.00 2006-01-14 15:52:18.405 014 18145.00 96.53 52776.79 88888.00 2006-01-14 15:52:18.905 014 18144.94 96.51 52776.71 88888.00 2006-01-14 15:52:19.405 014 18144.90 96.56 52776.67 88888.00 2006-01-14 15:52:19.905 014 18145.07 96.64 52776.62 88888.00 2006-01-14 15:52:20.405 014 18145.12 96.71 52776.59 88888.00 2006-01-14 15:52:20.905 014 18145.15 96.66 52776.68 88888.00 2006-01-14 15:52:21.405 014 18145.06 96.72 52776.65 88888.00 2006-01-14 15:52:21.905 014 18144.98 96.79 52776.57 88888.00 2006-01-14 15:52:22.405 014 18144.95 96.80 52776.65 88888.00 2006-01-14 15:52:22.905 014 18144.98 96.73 52776.68 88888.00 2006-01-14 15:52:23.405 014 18145.11 96.83 52776.62 88888.00 2006-01-14 15:52:23.905 014 18145.08 96.89 52776.54 88888.00 2006-01-14 15:52:24.405 014 18145.14 96.85 52776.43 88888.00 2006-01-14 15:52:24.905 014 18145.16 96.86 52776.48 88888.00 2006-01-14 15:52:25.405 014 18145.18 96.88 52776.51 88888.00 2006-01-14 15:52:25.905 014 18145.15 96.85 52776.47 88888.00 2006-01-14 15:52:26.405 014 18145.19 96.88 52776.48 88888.00 2006-01-14 15:52:26.905 014 18145.22 96.86 52776.59 88888.00 2006-01-14 15:52:27.405 014 18145.25 96.76 52776.71 88888.00 2006-01-14 15:52:27.905 014 18145.31 96.90 52776.80 88888.00 2006-01-14 15:52:28.405 014 18145.31 96.94 52776.63 88888.00 2006-01-14 15:52:28.905 014 18145.24 96.91 52776.53 88888.00 2006-01-14 15:52:29.405 014 18145.20 96.88 52776.61 88888.00 2006-01-14 15:52:29.905 014 18145.28 96.98 52776.72 88888.00 2006-01-14 15:52:30.405 014 18145.33 97.01 52776.80 88888.00 2006-01-14 15:52:30.905 014 18145.28 97.06 52776.67 88888.00 2006-01-14 15:52:31.405 014 18145.05 97.10 52776.60 88888.00 2006-01-14 15:52:31.905 014 18145.02 97.10 52776.64 88888.00 2006-01-14 15:52:32.405 014 18145.03 97.16 52776.66 88888.00 2006-01-14 15:52:32.905 014 18145.06 97.30 52776.55 88888.00 2006-01-14 15:52:33.405 014 18145.01 97.28 52776.55 88888.00 2006-01-14 15:52:33.905 014 18145.06 97.23 52776.72 88888.00 2006-01-14 15:52:34.405 014 18145.16 97.34 52776.72 88888.00 2006-01-14 15:52:34.905 014 18145.09 97.36 52776.61 88888.00 2006-01-14 15:52:35.405 014 18145.08 97.36 52776.60 88888.00 2006-01-14 15:52:35.905 014 18145.08 97.34 52776.52 88888.00 2006-01-14 15:52:36.405 014 18144.98 97.44 52776.50 88888.00 2006-01-14 15:52:36.905 014 18145.02 97.41 52776.57 88888.00 2006-01-14 15:52:37.405 014 18145.05 97.46 52776.67 88888.00 2006-01-14 15:52:37.905 014 18145.15 97.53 52776.62 88888.00 2006-01-14 15:52:38.405 014 18145.13 97.49 52776.55 88888.00 2006-01-14 15:52:38.905 014 18145.04 97.54 52776.52 88888.00 2006-01-14 15:52:39.405 014 18144.96 97.51 52776.50 88888.00 2006-01-14 15:52:39.905 014 18145.00 97.48 52776.63 88888.00 2006-01-14 15:52:40.405 014 18145.01 97.47 52776.71 88888.00 2006-01-14 15:52:40.905 014 18144.91 97.52 52776.61 88888.00 2006-01-14 15:52:41.405 014 18144.94 97.53 52776.67 88888.00 2006-01-14 15:52:41.905 014 18144.91 97.50 52776.69 88888.00 2006-01-14 15:52:42.405 014 18144.89 97.39 52776.61 88888.00 2006-01-14 15:52:42.905 014 18144.87 97.37 52776.54 88888.00 2006-01-14 15:52:43.405 014 18144.90 97.34 52776.60 88888.00 2006-01-14 15:52:43.905 014 18144.86 97.30 52776.66 88888.00 2006-01-14 15:52:44.405 014 18144.89 97.36 52776.74 88888.00 2006-01-14 15:52:44.905 014 18144.84 97.42 52776.65 88888.00 2006-01-14 15:52:45.405 014 18144.83 97.47 52776.61 88888.00 2006-01-14 15:52:45.905 014 18144.82 97.50 52776.63 88888.00 2006-01-14 15:52:46.405 014 18144.86 97.52 52776.64 88888.00 2006-01-14 15:52:46.905 014 18144.80 97.42 52776.57 88888.00 2006-01-14 15:52:47.405 014 18144.78 97.33 52776.71 88888.00 2006-01-14 15:52:47.905 014 18144.75 97.30 52776.73 88888.00 2006-01-14 15:52:48.405 014 18144.74 97.34 52776.60 88888.00 2006-01-14 15:52:48.905 014 18144.78 97.31 52776.52 88888.00 2006-01-14 15:52:49.405 014 18144.71 97.35 52776.51 88888.00 2006-01-14 15:52:49.905 014 18144.65 97.32 52776.55 88888.00 2006-01-14 15:52:50.405 014 18144.54 97.28 52776.59 88888.00 2006-01-14 15:52:50.905 014 18144.51 97.15 52776.52 88888.00 2006-01-14 15:52:51.405 014 18144.57 97.19 52776.44 88888.00 2006-01-14 15:52:51.905 014 18144.60 97.28 52776.38 88888.00 2006-01-14 15:52:52.405 014 18144.57 97.22 52776.45 88888.00 2006-01-14 15:52:52.905 014 18144.54 97.18 52776.48 88888.00 2006-01-14 15:52:53.405 014 18144.66 97.14 52776.41 88888.00 2006-01-14 15:52:53.905 014 18144.68 97.11 52776.42 88888.00 2006-01-14 15:52:54.405 014 18144.64 96.98 52776.39 88888.00 2006-01-14 15:52:54.905 014 18144.62 96.94 52776.39 88888.00 2006-01-14 15:52:55.405 014 18144.51 96.92 52776.34 88888.00 2006-01-14 15:52:55.905 014 18144.55 97.01 52776.30 88888.00 2006-01-14 15:52:56.405 014 18144.53 96.97 52776.22 88888.00 2006-01-14 15:52:56.905 014 18144.53 96.85 52776.15 88888.00 2006-01-14 15:52:57.405 014 18144.51 96.71 52776.18 88888.00 2006-01-14 15:52:57.905 014 18144.51 96.71 52776.27 88888.00 2006-01-14 15:52:58.405 014 18144.47 96.77 52776.26 88888.00 2006-01-14 15:52:58.905 014 18144.57 96.78 52776.24 88888.00 2006-01-14 15:52:59.405 014 18144.54 96.76 52776.28 88888.00 2006-01-14 15:52:59.905 014 18144.60 96.76 52776.21 88888.00 2006-01-14 15:53:00.405 014 18144.47 96.71 52776.20 88888.00 2006-01-14 15:53:00.905 014 18144.50 96.63 52776.26 88888.00 2006-01-14 15:53:01.405 014 18144.63 96.59 52776.16 88888.00 2006-01-14 15:53:01.905 014 18144.60 96.59 52776.19 88888.00 2006-01-14 15:53:02.405 014 18144.64 96.45 52776.28 88888.00 2006-01-14 15:53:02.905 014 18144.70 96.43 52776.25 88888.00 2006-01-14 15:53:03.405 014 18144.69 96.35 52776.20 88888.00 2006-01-14 15:53:03.905 014 18144.71 96.21 52776.14 88888.00 2006-01-14 15:53:04.405 014 18144.62 96.25 52776.15 88888.00 2006-01-14 15:53:04.905 014 18144.66 96.29 52776.11 88888.00 2006-01-14 15:53:05.405 014 18144.71 96.35 52776.09 88888.00 2006-01-14 15:53:05.905 014 18144.64 96.35 52776.10 88888.00 2006-01-14 15:53:06.405 014 18144.63 96.40 52775.98 88888.00 2006-01-14 15:53:06.905 014 18144.60 96.38 52775.97 88888.00 2006-01-14 15:53:07.405 014 18144.62 96.38 52775.94 88888.00 2006-01-14 15:53:07.905 014 18144.74 96.51 52775.99 88888.00 2006-01-14 15:53:08.405 014 18144.83 96.52 52776.50 88888.00 2006-01-14 15:53:08.905 014 18144.78 96.46 52776.18 88888.00 2006-01-14 15:53:09.405 014 18144.73 96.55 52776.07 88888.00 2006-01-14 15:53:09.905 014 18144.74 96.62 52776.03 88888.00 2006-01-14 15:53:10.405 014 18144.73 96.61 52775.99 88888.00 2006-01-14 15:53:10.905 014 18144.70 96.68 52776.05 88888.00 2006-01-14 15:53:11.405 014 18144.58 96.68 52776.07 88888.00 2006-01-14 15:53:11.905 014 18144.70 96.61 52776.17 88888.00 2006-01-14 15:53:12.405 014 18144.76 96.66 52776.15 88888.00 2006-01-14 15:53:12.905 014 18144.66 96.70 52776.18 88888.00 2006-01-14 15:53:13.405 014 18144.64 96.72 52776.11 88888.00 2006-01-14 15:53:13.905 014 18144.61 96.77 52776.13 88888.00 2006-01-14 15:53:14.405 014 18144.60 96.85 52776.18 88888.00 2006-01-14 15:53:14.905 014 18144.63 96.89 52776.25 88888.00 2006-01-14 15:53:15.405 014 18144.58 96.92 52776.16 88888.00 2006-01-14 15:53:15.905 014 18144.65 96.91 52776.19 88888.00 2006-01-14 15:53:16.405 014 18144.60 96.97 52776.14 88888.00 2006-01-14 15:53:16.905 014 18144.50 97.01 52776.14 88888.00 2006-01-14 15:53:17.405 014 18144.64 97.09 52776.04 88888.00 2006-01-14 15:53:17.905 014 18144.72 97.09 52776.03 88888.00 2006-01-14 15:53:18.405 014 18144.72 97.13 52776.06 88888.00 2006-01-14 15:53:18.905 014 18144.63 97.16 52776.11 88888.00 2006-01-14 15:53:19.405 014 18144.62 97.13 52776.10 88888.00 2006-01-14 15:53:19.905 014 18144.62 97.16 52776.11 88888.00 2006-01-14 15:53:20.405 014 18144.79 97.16 52776.14 88888.00 2006-01-14 15:53:20.905 014 18144.73 97.17 52776.19 88888.00 2006-01-14 15:53:21.405 014 18144.65 97.19 52776.17 88888.00 2006-01-14 15:53:21.905 014 18144.73 97.28 52776.18 88888.00 2006-01-14 15:53:22.405 014 18144.93 97.22 52776.27 88888.00 2006-01-14 15:53:22.905 014 18144.73 97.23 52776.17 88888.00 2006-01-14 15:53:23.405 014 18144.78 97.26 52776.39 88888.00 2006-01-14 15:53:23.905 014 18144.73 97.24 52776.24 88888.00 2006-01-14 15:53:24.405 014 18144.71 97.31 52776.06 88888.00 2006-01-14 15:53:24.905 014 18144.81 97.36 52776.04 88888.00 2006-01-14 15:53:25.405 014 18144.79 97.38 52776.09 88888.00 2006-01-14 15:53:25.905 014 18144.78 97.35 52776.06 88888.00 2006-01-14 15:53:26.405 014 18144.82 97.25 52776.04 88888.00 2006-01-14 15:53:26.905 014 18144.85 97.10 52775.98 88888.00 2006-01-14 15:53:27.405 014 18144.97 97.05 52775.99 88888.00 2006-01-14 15:53:27.905 014 18145.02 97.13 52776.45 88888.00 2006-01-14 15:53:28.405 014 18144.91 97.21 52776.83 88888.00 2006-01-14 15:53:28.905 014 18144.87 97.08 52776.73 88888.00 2006-01-14 15:53:29.405 014 18144.86 96.99 52776.21 88888.00 2006-01-14 15:53:29.905 014 18144.87 97.05 52776.01 88888.00 2006-01-14 15:53:30.405 014 18144.91 97.05 52775.90 88888.00 2006-01-14 15:53:30.905 014 18144.91 96.98 52775.93 88888.00 2006-01-14 15:53:31.405 014 18144.93 96.92 52775.84 88888.00 2006-01-14 15:53:31.905 014 18144.80 96.89 52775.78 88888.00 2006-01-14 15:53:32.405 014 18144.82 96.96 52775.80 88888.00 2006-01-14 15:53:32.905 014 18144.83 96.95 52775.90 88888.00 2006-01-14 15:53:33.405 014 18144.87 96.97 52775.92 88888.00 2006-01-14 15:53:33.905 014 18144.86 96.88 52775.89 88888.00 2006-01-14 15:53:34.405 014 18144.92 96.86 52775.87 88888.00 2006-01-14 15:53:34.905 014 18144.92 96.85 52775.85 88888.00 2006-01-14 15:53:35.405 014 18144.96 96.79 52775.84 88888.00 2006-01-14 15:53:35.905 014 18144.93 96.76 52775.87 88888.00 2006-01-14 15:53:36.405 014 18144.93 96.72 52775.74 88888.00 2006-01-14 15:53:36.905 014 18144.91 96.72 52775.71 88888.00 2006-01-14 15:53:37.405 014 18145.01 96.72 52775.70 88888.00 2006-01-14 15:53:37.905 014 18145.03 96.78 52775.69 88888.00 2006-01-14 15:53:38.405 014 18145.03 96.76 52775.72 88888.00 2006-01-14 15:53:38.905 014 18145.09 96.71 52775.95 88888.00 2006-01-14 15:53:39.405 014 18145.01 96.70 52775.86 88888.00 2006-01-14 15:53:39.905 014 18144.92 96.70 52775.84 88888.00 2006-01-14 15:53:40.405 014 18144.91 96.70 52775.82 88888.00 2006-01-14 15:53:40.905 014 18144.89 96.68 52775.74 88888.00 2006-01-14 15:53:41.405 014 18144.89 96.64 52775.81 88888.00 2006-01-14 15:53:41.905 014 18145.03 96.54 52775.89 88888.00 2006-01-14 15:53:42.405 014 18144.87 96.57 52775.95 88888.00 2006-01-14 15:53:42.905 014 18144.83 96.55 52776.02 88888.00 2006-01-14 15:53:43.405 014 18144.75 96.66 52776.01 88888.00 2006-01-14 15:53:43.905 014 18144.73 96.71 52776.05 88888.00 2006-01-14 15:53:44.405 014 18144.79 96.64 52776.03 88888.00 2006-01-14 15:53:44.905 014 18144.89 96.68 52776.03 88888.00 2006-01-14 15:53:45.405 014 18144.90 96.71 52775.95 88888.00 2006-01-14 15:53:45.905 014 18144.82 96.83 52775.80 88888.00 2006-01-14 15:53:46.405 014 18144.80 96.83 52775.98 88888.00 2006-01-14 15:53:46.905 014 18144.73 96.80 52775.96 88888.00 2006-01-14 15:53:47.405 014 18144.78 96.79 52775.80 88888.00 2006-01-14 15:53:47.905 014 18144.93 96.77 52775.72 88888.00 2006-01-14 15:53:48.405 014 18144.91 96.79 52775.80 88888.00 2006-01-14 15:53:48.905 014 18144.84 96.86 52775.78 88888.00 2006-01-14 15:53:49.405 014 18144.79 96.88 52775.86 88888.00 2006-01-14 15:53:49.905 014 18144.85 96.98 52776.02 88888.00 2006-01-14 15:53:50.405 014 18144.92 96.94 52775.90 88888.00 2006-01-14 15:53:50.905 014 18144.89 96.86 52775.90 88888.00 2006-01-14 15:53:51.405 014 18145.00 96.84 52775.87 88888.00 2006-01-14 15:53:51.905 014 18145.00 96.84 52775.92 88888.00 2006-01-14 15:53:52.405 014 18145.02 96.88 52775.86 88888.00 2006-01-14 15:53:52.905 014 18145.02 96.97 52775.87 88888.00 2006-01-14 15:53:53.405 014 18145.02 96.90 52775.83 88888.00 2006-01-14 15:53:53.905 014 18145.03 96.82 52775.85 88888.00 2006-01-14 15:53:54.405 014 18145.06 96.85 52775.80 88888.00 2006-01-14 15:53:54.905 014 18145.15 96.87 52775.67 88888.00 2006-01-14 15:53:55.405 014 18145.22 96.91 52775.72 88888.00 2006-01-14 15:53:55.905 014 18145.28 96.88 52775.80 88888.00 2006-01-14 15:53:56.405 014 18145.38 96.90 52775.80 88888.00 2006-01-14 15:53:56.905 014 18145.49 96.82 52775.87 88888.00 2006-01-14 15:53:57.405 014 18145.48 96.77 52775.78 88888.00 2006-01-14 15:53:57.905 014 18145.46 96.78 52775.78 88888.00 2006-01-14 15:53:58.405 014 18145.48 96.83 52775.68 88888.00 2006-01-14 15:53:58.905 014 18145.48 96.82 52775.62 88888.00 2006-01-14 15:53:59.405 014 18145.47 96.83 52775.75 88888.00 2006-01-14 15:53:59.905 014 18145.46 96.84 52775.87 88888.00 2006-01-14 15:54:00.402 014 18145.47 96.78 52775.86 88888.00 2006-01-14 15:54:00.902 014 18145.55 96.76 52775.89 88888.00 2006-01-14 15:54:01.402 014 18145.59 96.68 52775.94 88888.00 2006-01-14 15:54:01.902 014 18145.47 96.79 52775.98 88888.00 2006-01-14 15:54:02.402 014 18145.41 96.68 52775.92 88888.00 2006-01-14 15:54:02.902 014 18145.47 96.57 52775.78 88888.00 2006-01-14 15:54:03.402 014 18145.59 96.65 52775.82 88888.00 2006-01-14 15:54:03.902 014 18145.55 96.70 52775.92 88888.00 2006-01-14 15:54:04.402 014 18145.60 96.66 52775.87 88888.00 2006-01-14 15:54:04.902 014 18145.74 96.65 52775.91 88888.00 2006-01-14 15:54:05.402 014 18145.72 96.64 52775.89 88888.00 2006-01-14 15:54:05.902 014 18145.70 96.65 52775.91 88888.00 2006-01-14 15:54:06.402 014 18145.61 96.61 52776.02 88888.00 2006-01-14 15:54:06.902 014 18145.69 96.59 52776.08 88888.00 2006-01-14 15:54:07.402 014 18145.61 96.56 52775.97 88888.00 2006-01-14 15:54:07.902 014 18145.59 96.57 52775.93 88888.00 2006-01-14 15:54:08.402 014 18145.65 96.64 52775.95 88888.00 2006-01-14 15:54:08.902 014 18145.57 96.61 52775.83 88888.00 2006-01-14 15:54:09.402 014 18145.51 96.62 52775.93 88888.00 2006-01-14 15:54:09.902 014 18145.48 96.63 52775.86 88888.00 2006-01-14 15:54:10.402 014 18145.58 96.67 52775.89 88888.00 2006-01-14 15:54:10.902 014 18145.58 96.61 52776.04 88888.00 2006-01-14 15:54:11.402 014 18145.58 96.64 52776.11 88888.00 2006-01-14 15:54:11.902 014 18145.51 96.70 52776.10 88888.00 2006-01-14 15:54:12.402 014 18145.48 96.66 52775.99 88888.00 2006-01-14 15:54:12.902 014 18145.60 96.61 52775.96 88888.00 2006-01-14 15:54:13.402 014 18145.55 96.47 52775.96 88888.00 2006-01-14 15:54:13.902 014 18145.47 96.57 52776.04 88888.00 2006-01-14 15:54:14.402 014 18145.60 96.64 52776.06 88888.00 2006-01-14 15:54:14.902 014 18145.54 96.64 52776.08 88888.00 2006-01-14 15:54:15.402 014 18145.50 96.69 52776.18 88888.00 2006-01-14 15:54:15.902 014 18145.44 96.71 52776.22 88888.00 2006-01-14 15:54:16.402 014 18145.28 96.80 52776.25 88888.00 2006-01-14 15:54:16.902 014 18145.14 96.84 52776.24 88888.00 2006-01-14 15:54:17.402 014 18145.16 96.85 52776.30 88888.00 2006-01-14 15:54:17.902 014 18145.23 96.92 52776.28 88888.00 2006-01-14 15:54:18.402 014 18145.08 96.86 52776.36 88888.00 2006-01-14 15:54:18.902 014 18145.17 96.85 52776.36 88888.00 2006-01-14 15:54:19.402 014 18145.19 96.86 52776.41 88888.00 2006-01-14 15:54:19.902 014 18145.08 96.79 52776.47 88888.00 2006-01-14 15:54:20.402 014 18145.03 96.79 52776.47 88888.00 2006-01-14 15:54:20.902 014 18145.05 96.84 52776.50 88888.00 2006-01-14 15:54:21.402 014 18144.96 96.84 52776.52 88888.00 2006-01-14 15:54:21.902 014 18144.98 96.89 52776.55 88888.00 2006-01-14 15:54:22.402 014 18144.95 96.84 52776.47 88888.00 2006-01-14 15:54:22.902 014 18144.91 96.95 52776.48 88888.00 2006-01-14 15:54:23.402 014 18144.90 96.98 52776.45 88888.00 2006-01-14 15:54:23.902 014 18145.00 96.99 52776.52 88888.00 2006-01-14 15:54:24.402 014 18144.92 96.98 52776.61 88888.00 2006-01-14 15:54:24.902 014 18144.89 96.86 52776.66 88888.00 2006-01-14 15:54:25.402 014 18144.82 96.79 52776.67 88888.00 2006-01-14 15:54:25.902 014 18144.93 96.79 52776.59 88888.00 2006-01-14 15:54:26.402 014 18144.92 96.81 52776.64 88888.00 2006-01-14 15:54:26.902 014 18144.97 96.83 52776.75 88888.00 2006-01-14 15:54:27.402 014 18144.97 96.84 52776.71 88888.00 2006-01-14 15:54:27.902 014 18145.03 96.79 52776.54 88888.00 2006-01-14 15:54:28.402 014 18144.94 96.76 52776.47 88888.00 2006-01-14 15:54:28.902 014 18144.74 96.69 52776.47 88888.00 2006-01-14 15:54:29.402 014 18144.80 96.65 52776.42 88888.00 2006-01-14 15:54:29.902 014 18144.87 96.66 52776.28 88888.00 2006-01-14 15:54:30.402 014 18144.89 96.66 52776.39 88888.00 2006-01-14 15:54:30.902 014 18144.86 96.63 52776.49 88888.00 2006-01-14 15:54:31.402 014 18144.89 96.57 52776.47 88888.00 2006-01-14 15:54:31.902 014 18144.92 96.57 52776.38 88888.00 2006-01-14 15:54:32.402 014 18145.00 96.51 52776.21 88888.00 2006-01-14 15:54:32.902 014 18145.18 96.50 52776.18 88888.00 2006-01-14 15:54:33.402 014 18145.18 96.46 52776.15 88888.00 2006-01-14 15:54:33.902 014 18145.12 96.47 52776.24 88888.00 2006-01-14 15:54:34.402 014 18145.19 96.47 52776.32 88888.00 2006-01-14 15:54:34.902 014 18145.05 96.33 52776.42 88888.00 2006-01-14 15:54:35.402 014 18145.06 96.22 52776.49 88888.00 2006-01-14 15:54:35.902 014 18145.13 96.25 52776.57 88888.00 2006-01-14 15:54:36.402 014 18145.30 96.24 52776.41 88888.00 2006-01-14 15:54:36.902 014 18145.20 96.24 52776.44 88888.00 2006-01-14 15:54:37.402 014 18145.08 96.21 52776.40 88888.00 2006-01-14 15:54:37.902 014 18145.15 96.19 52776.32 88888.00 2006-01-14 15:54:38.402 014 18145.20 96.21 52776.24 88888.00 2006-01-14 15:54:38.902 014 18145.16 96.12 52776.27 88888.00 2006-01-14 15:54:39.402 014 18145.12 95.99 52776.28 88888.00 2006-01-14 15:54:39.902 014 18145.05 95.98 52776.21 88888.00 2006-01-14 15:54:40.402 014 18145.02 95.97 52776.18 88888.00 2006-01-14 15:54:40.902 014 18145.07 95.98 52776.19 88888.00 2006-01-14 15:54:41.402 014 18145.13 95.95 52776.17 88888.00 2006-01-14 15:54:41.902 014 18145.24 95.92 52776.17 88888.00 2006-01-14 15:54:42.402 014 18145.33 95.98 52776.30 88888.00 2006-01-14 15:54:42.902 014 18145.29 96.02 52776.25 88888.00 2006-01-14 15:54:43.402 014 18145.27 96.01 52776.20 88888.00 2006-01-14 15:54:43.902 014 18145.30 95.96 52776.20 88888.00 2006-01-14 15:54:44.402 014 18145.27 96.02 52776.18 88888.00 2006-01-14 15:54:44.902 014 18145.39 96.05 52776.21 88888.00 2006-01-14 15:54:45.402 014 18145.35 96.05 52776.21 88888.00 2006-01-14 15:54:45.902 014 18145.25 96.11 52776.25 88888.00 2006-01-14 15:54:46.402 014 18145.23 96.22 52776.22 88888.00 2006-01-14 15:54:46.902 014 18145.22 96.26 52776.30 88888.00 2006-01-14 15:54:47.402 014 18145.19 96.26 52776.41 88888.00 2006-01-14 15:54:47.902 014 18145.20 96.32 52776.57 88888.00 2006-01-14 15:54:48.402 014 18145.13 96.33 52776.64 88888.00 2006-01-14 15:54:48.902 014 18145.09 96.36 52776.56 88888.00 2006-01-14 15:54:49.402 014 18145.02 96.40 52776.60 88888.00 2006-01-14 15:54:49.902 014 18145.09 96.49 52776.66 88888.00 2006-01-14 15:54:50.402 014 18145.08 96.57 52776.71 88888.00 2006-01-14 15:54:50.902 014 18144.96 96.62 52776.67 88888.00 2006-01-14 15:54:51.402 014 18144.82 96.77 52776.73 88888.00 2006-01-14 15:54:51.902 014 18144.93 96.76 52776.75 88888.00 2006-01-14 15:54:52.402 014 18144.96 96.82 52776.78 88888.00 2006-01-14 15:54:52.902 014 18144.89 96.82 52776.84 88888.00 2006-01-14 15:54:53.402 014 18144.85 96.76 52776.82 88888.00 2006-01-14 15:54:53.902 014 18144.71 96.68 52776.86 88888.00 2006-01-14 15:54:54.402 014 18144.66 96.63 52776.78 88888.00 2006-01-14 15:54:54.902 014 18144.61 96.68 52776.75 88888.00 2006-01-14 15:54:55.402 014 18144.68 96.85 52776.82 88888.00 2006-01-14 15:54:55.902 014 18144.61 96.95 52776.76 88888.00 2006-01-14 15:54:56.402 014 18144.72 96.97 52776.74 88888.00 2006-01-14 15:54:56.902 014 18144.68 96.96 52776.74 88888.00 2006-01-14 15:54:57.402 014 18144.64 97.02 52776.84 88888.00 2006-01-14 15:54:57.902 014 18144.64 97.02 52776.87 88888.00 2006-01-14 15:54:58.402 014 18144.71 97.07 52776.94 88888.00 2006-01-14 15:54:58.902 014 18144.68 97.13 52776.94 88888.00 2006-01-14 15:54:59.402 014 18144.59 97.16 52776.92 88888.00 2006-01-14 15:54:59.902 014 18144.59 97.12 52776.92 88888.00 2006-01-14 15:55:00.402 014 18144.80 97.09 52776.99 88888.00 2006-01-14 15:55:00.902 014 18144.84 97.07 52776.97 88888.00 2006-01-14 15:55:01.402 014 18144.63 97.13 52776.94 88888.00 2006-01-14 15:55:01.902 014 18144.54 97.08 52776.99 88888.00 2006-01-14 15:55:02.402 014 18144.47 96.94 52776.91 88888.00 2006-01-14 15:55:02.902 014 18144.58 96.82 52776.91 88888.00 2006-01-14 15:55:03.402 014 18144.52 96.81 52776.83 88888.00 2006-01-14 15:55:03.902 014 18144.58 96.87 52776.71 88888.00 2006-01-14 15:55:04.402 014 18144.49 96.77 52776.59 88888.00 2006-01-14 15:55:04.902 014 18144.40 96.62 52776.64 88888.00 2006-01-14 15:55:05.402 014 18144.42 96.53 52776.80 88888.00 2006-01-14 15:55:05.902 014 18144.50 96.42 52776.86 88888.00 2006-01-14 15:55:06.402 014 18144.49 96.37 52776.80 88888.00 2006-01-14 15:55:06.902 014 18144.42 96.33 52776.69 88888.00 2006-01-14 15:55:07.402 014 18144.35 96.35 52776.66 88888.00 2006-01-14 15:55:07.902 014 18144.36 96.37 52776.56 88888.00 2006-01-14 15:55:08.402 014 18144.43 96.34 52776.53 88888.00 2006-01-14 15:55:08.902 014 18144.47 96.29 52776.55 88888.00 2006-01-14 15:55:09.402 014 18144.46 96.19 52776.53 88888.00 2006-01-14 15:55:09.902 014 18144.39 96.17 52776.45 88888.00 2006-01-14 15:55:10.402 014 18144.36 96.21 52776.49 88888.00 2006-01-14 15:55:10.902 014 18144.25 96.30 52776.59 88888.00 2006-01-14 15:55:11.402 014 18144.32 96.36 52776.67 88888.00 2006-01-14 15:55:11.902 014 18144.38 96.36 52776.76 88888.00 2006-01-14 15:55:12.402 014 18144.26 96.25 52776.55 88888.00 2006-01-14 15:55:12.902 014 18144.25 96.19 52776.49 88888.00 2006-01-14 15:55:13.402 014 18144.17 96.18 52776.45 88888.00 2006-01-14 15:55:13.902 014 18144.36 96.32 52776.33 88888.00 2006-01-14 15:55:14.402 014 18144.36 96.29 52776.25 88888.00 2006-01-14 15:55:14.902 014 18144.28 96.19 52776.24 88888.00 2006-01-14 15:55:15.402 014 18144.30 96.20 52776.27 88888.00 2006-01-14 15:55:15.902 014 18144.39 96.33 52776.20 88888.00 2006-01-14 15:55:16.402 014 18144.26 96.36 52776.10 88888.00 2006-01-14 15:55:16.902 014 18144.35 96.31 52776.20 88888.00 2006-01-14 15:55:17.402 014 18144.46 96.30 52776.28 88888.00 2006-01-14 15:55:17.902 014 18144.40 96.26 52776.32 88888.00 2006-01-14 15:55:18.402 014 18144.39 96.29 52776.41 88888.00 2006-01-14 15:55:18.902 014 18144.36 96.29 52776.37 88888.00 2006-01-14 15:55:19.402 014 18144.46 96.26 52776.54 88888.00 2006-01-14 15:55:19.902 014 18144.47 96.18 52776.57 88888.00 2006-01-14 15:55:20.402 014 18144.47 96.16 52776.27 88888.00 2006-01-14 15:55:20.902 014 18144.44 96.16 52776.25 88888.00 2006-01-14 15:55:21.402 014 18144.40 96.30 52776.33 88888.00 2006-01-14 15:55:21.902 014 18144.42 96.36 52776.37 88888.00 2006-01-14 15:55:22.402 014 18144.46 96.31 52776.31 88888.00 2006-01-14 15:55:22.902 014 18144.44 96.19 52776.30 88888.00 2006-01-14 15:55:23.402 014 18144.50 96.10 52776.25 88888.00 2006-01-14 15:55:23.902 014 18144.48 96.07 52776.19 88888.00 2006-01-14 15:55:24.402 014 18144.36 96.09 52776.15 88888.00 2006-01-14 15:55:24.902 014 18144.37 96.17 52776.08 88888.00 2006-01-14 15:55:25.402 014 18144.43 96.25 52776.01 88888.00 2006-01-14 15:55:25.902 014 18144.59 96.25 52775.87 88888.00 2006-01-14 15:55:26.402 014 18144.55 96.32 52775.94 88888.00 2006-01-14 15:55:26.902 014 18144.55 96.36 52776.18 88888.00 2006-01-14 15:55:27.402 014 18144.43 96.29 52776.29 88888.00 2006-01-14 15:55:27.902 014 18144.40 96.26 52776.27 88888.00 2006-01-14 15:55:28.402 014 18144.36 96.15 52776.18 88888.00 2006-01-14 15:55:28.902 014 18144.40 96.08 52776.15 88888.00 2006-01-14 15:55:29.402 014 18144.44 96.18 52776.19 88888.00 2006-01-14 15:55:29.902 014 18144.49 96.28 52776.20 88888.00 2006-01-14 15:55:30.402 014 18144.61 96.31 52776.15 88888.00 2006-01-14 15:55:30.902 014 18144.60 96.30 52776.08 88888.00 2006-01-14 15:55:31.402 014 18144.55 96.35 52776.14 88888.00 2006-01-14 15:55:31.902 014 18144.60 96.23 52776.18 88888.00 2006-01-14 15:55:32.402 014 18144.50 96.22 52776.15 88888.00 2006-01-14 15:55:32.902 014 18144.48 96.25 52776.18 88888.00 2006-01-14 15:55:33.402 014 18144.48 96.19 52776.07 88888.00 2006-01-14 15:55:33.902 014 18144.57 96.10 52776.10 88888.00 2006-01-14 15:55:34.402 014 18144.54 96.19 52776.17 88888.00 2006-01-14 15:55:34.902 014 18144.49 96.18 52776.26 88888.00 2006-01-14 15:55:35.402 014 18144.61 96.21 52776.22 88888.00 2006-01-14 15:55:35.902 014 18144.65 96.20 52776.08 88888.00 2006-01-14 15:55:36.402 014 18144.57 96.12 52776.13 88888.00 2006-01-14 15:55:36.902 014 18144.57 96.22 52776.13 88888.00 2006-01-14 15:55:37.402 014 18144.47 96.26 52776.14 88888.00 2006-01-14 15:55:37.902 014 18144.44 96.17 52776.16 88888.00 2006-01-14 15:55:38.402 014 18144.42 96.18 52776.27 88888.00 2006-01-14 15:55:38.902 014 18144.39 96.11 52776.21 88888.00 2006-01-14 15:55:39.402 014 18144.35 96.18 52776.08 88888.00 2006-01-14 15:55:39.902 014 18144.40 96.26 52776.11 88888.00 2006-01-14 15:55:40.402 014 18144.37 96.32 52776.21 88888.00 2006-01-14 15:55:40.902 014 18144.24 96.26 52776.32 88888.00 2006-01-14 15:55:41.402 014 18144.20 96.18 52776.45 88888.00 2006-01-14 15:55:41.902 014 18144.25 96.18 52776.37 88888.00 2006-01-14 15:55:42.402 014 18144.22 96.25 52776.40 88888.00 2006-01-14 15:55:42.902 014 18144.15 96.33 52776.30 88888.00 2006-01-14 15:55:43.402 014 18144.07 96.35 52776.27 88888.00 2006-01-14 15:55:43.902 014 18144.09 96.36 52776.25 88888.00 2006-01-14 15:55:44.402 014 18143.88 96.24 52776.40 88888.00 2006-01-14 15:55:44.902 014 18143.82 96.25 52776.49 88888.00 2006-01-14 15:55:45.402 014 18143.85 96.29 52776.37 88888.00 2006-01-14 15:55:45.902 014 18143.86 96.32 52776.36 88888.00 2006-01-14 15:55:46.402 014 18143.83 96.39 52776.40 88888.00 2006-01-14 15:55:46.902 014 18144.00 96.36 52776.41 88888.00 2006-01-14 15:55:47.402 014 18143.98 96.30 52776.39 88888.00 2006-01-14 15:55:47.902 014 18143.86 96.29 52776.30 88888.00 2006-01-14 15:55:48.402 014 18143.88 96.43 52776.28 88888.00 2006-01-14 15:55:48.902 014 18144.00 96.46 52776.26 88888.00 2006-01-14 15:55:49.402 014 18144.08 96.36 52776.19 88888.00 2006-01-14 15:55:49.902 014 18144.02 96.38 52776.15 88888.00 2006-01-14 15:55:50.402 014 18144.00 96.40 52776.09 88888.00 2006-01-14 15:55:50.902 014 18144.03 96.36 52776.14 88888.00 2006-01-14 15:55:51.402 014 18144.09 96.33 52776.21 88888.00 2006-01-14 15:55:51.902 014 18144.00 96.39 52776.20 88888.00 2006-01-14 15:55:52.402 014 18143.99 96.48 52776.19 88888.00 2006-01-14 15:55:52.902 014 18144.13 96.46 52776.15 88888.00 2006-01-14 15:55:53.402 014 18144.18 96.44 52776.09 88888.00 2006-01-14 15:55:53.902 014 18144.26 96.36 52775.97 88888.00 2006-01-14 15:55:54.402 014 18144.29 96.19 52775.96 88888.00 2006-01-14 15:55:54.902 014 18144.31 96.12 52775.97 88888.00 2006-01-14 15:55:55.402 014 18144.41 96.04 52775.84 88888.00 2006-01-14 15:55:55.902 014 18144.42 96.04 52775.79 88888.00 2006-01-14 15:55:56.402 014 18144.43 96.07 52775.81 88888.00 2006-01-14 15:55:56.902 014 18144.48 96.15 52775.75 88888.00 2006-01-14 15:55:57.402 014 18144.53 96.21 52775.79 88888.00 2006-01-14 15:55:57.902 014 18144.55 96.14 52775.73 88888.00 2006-01-14 15:55:58.402 014 18144.66 96.08 52775.59 88888.00 2006-01-14 15:55:58.902 014 18144.66 96.10 52775.45 88888.00 2006-01-14 15:55:59.402 014 18144.66 96.06 52775.40 88888.00 2006-01-14 15:55:59.902 014 18144.69 96.08 52775.46 88888.00 2006-01-14 15:56:00.402 014 18144.76 96.21 52775.57 88888.00 2006-01-14 15:56:00.902 014 18144.73 96.23 52775.58 88888.00 2006-01-14 15:56:01.402 014 18144.79 96.19 52775.53 88888.00 2006-01-14 15:56:01.902 014 18144.89 96.03 52775.51 88888.00 2006-01-14 15:56:02.402 014 18144.94 96.08 52775.36 88888.00 2006-01-14 15:56:02.902 014 18144.93 96.05 52775.40 88888.00 2006-01-14 15:56:03.402 014 18144.97 95.97 52775.37 88888.00 2006-01-14 15:56:03.902 014 18145.08 95.87 52775.41 88888.00 2006-01-14 15:56:04.402 014 18145.12 95.85 52775.36 88888.00 2006-01-14 15:56:04.902 014 18145.15 95.82 52775.37 88888.00 2006-01-14 15:56:05.402 014 18145.11 95.87 52775.31 88888.00 2006-01-14 15:56:05.902 014 18145.08 95.92 52775.34 88888.00 2006-01-14 15:56:06.402 014 18145.15 95.91 52775.41 88888.00 2006-01-14 15:56:06.902 014 18145.09 95.91 52775.47 88888.00 2006-01-14 15:56:07.402 014 18145.16 95.85 52775.59 88888.00 2006-01-14 15:56:07.902 014 18145.18 95.87 52775.53 88888.00 2006-01-14 15:56:08.402 014 18145.18 95.92 52775.53 88888.00 2006-01-14 15:56:08.902 014 18145.25 95.92 52775.47 88888.00 2006-01-14 15:56:09.402 014 18145.12 95.91 52775.63 88888.00 2006-01-14 15:56:09.902 014 18145.07 95.84 52775.73 88888.00 2006-01-14 15:56:10.402 014 18145.06 95.78 52775.79 88888.00 2006-01-14 15:56:10.902 014 18145.09 95.78 52775.83 88888.00 2006-01-14 15:56:11.402 014 18145.08 95.78 52775.97 88888.00 2006-01-14 15:56:11.902 014 18145.12 95.68 52776.47 88888.00 2006-01-14 15:56:12.402 014 18145.14 95.71 52775.96 88888.00 2006-01-14 15:56:12.902 014 18145.16 95.78 52775.80 88888.00 2006-01-14 15:56:13.402 014 18145.28 95.72 52775.87 88888.00 2006-01-14 15:56:13.902 014 18145.29 95.66 52775.80 88888.00 2006-01-14 15:56:14.402 014 18145.28 95.69 52775.63 88888.00 2006-01-14 15:56:14.902 014 18145.29 95.78 52775.61 88888.00 2006-01-14 15:56:15.402 014 18145.22 95.82 52775.79 88888.00 2006-01-14 15:56:15.902 014 18145.08 95.72 52775.87 88888.00 2006-01-14 15:56:16.402 014 18145.13 95.62 52775.74 88888.00 2006-01-14 15:56:16.902 014 18145.13 95.53 52775.76 88888.00 2006-01-14 15:56:17.402 014 18145.15 95.53 52775.87 88888.00 2006-01-14 15:56:17.902 014 18145.14 95.47 52775.96 88888.00 2006-01-14 15:56:18.402 014 18145.18 95.46 52775.89 88888.00 2006-01-14 15:56:18.902 014 18145.16 95.40 52775.82 88888.00 2006-01-14 15:56:19.402 014 18145.13 95.39 52775.82 88888.00 2006-01-14 15:56:19.902 014 18145.13 95.36 52775.89 88888.00 2006-01-14 15:56:20.402 014 18145.16 95.41 52775.81 88888.00 2006-01-14 15:56:20.902 014 18145.17 95.35 52775.70 88888.00 2006-01-14 15:56:21.402 014 18145.02 95.30 52775.69 88888.00 2006-01-14 15:56:21.902 014 18144.98 95.31 52775.69 88888.00 2006-01-14 15:56:22.402 014 18144.97 95.20 52775.74 88888.00 2006-01-14 15:56:22.902 014 18144.96 95.16 52775.72 88888.00 2006-01-14 15:56:23.402 014 18144.92 95.18 52775.74 88888.00 2006-01-14 15:56:23.902 014 18144.91 95.18 52776.34 88888.00 2006-01-14 15:56:24.402 014 18144.91 95.17 52776.68 88888.00 2006-01-14 15:56:24.902 014 18144.89 95.11 52776.04 88888.00 2006-01-14 15:56:25.402 014 18144.87 95.08 52775.83 88888.00 2006-01-14 15:56:25.902 014 18144.87 95.01 52775.67 88888.00 2006-01-14 15:56:26.402 014 18144.91 95.03 52775.58 88888.00 2006-01-14 15:56:26.902 014 18144.92 95.03 52775.61 88888.00 2006-01-14 15:56:27.402 014 18145.02 94.98 52775.61 88888.00 2006-01-14 15:56:27.902 014 18145.13 95.06 52775.56 88888.00 2006-01-14 15:56:28.402 014 18145.13 95.03 52775.66 88888.00 2006-01-14 15:56:28.902 014 18145.20 94.95 52775.58 88888.00 2006-01-14 15:56:29.402 014 18145.24 94.88 52775.57 88888.00 2006-01-14 15:56:29.902 014 18145.15 94.90 52775.63 88888.00 2006-01-14 15:56:30.402 014 18145.17 94.86 52775.80 88888.00 2006-01-14 15:56:30.902 014 18145.17 95.00 52775.71 88888.00 2006-01-14 15:56:31.402 014 18145.18 95.02 52775.72 88888.00 2006-01-14 15:56:31.902 014 18145.29 94.97 52775.80 88888.00 2006-01-14 15:56:32.402 014 18145.33 94.86 52775.82 88888.00 2006-01-14 15:56:32.902 014 18145.24 94.80 52775.86 88888.00 2006-01-14 15:56:33.402 014 18145.28 94.75 52775.87 88888.00 2006-01-14 15:56:33.902 014 18145.24 94.70 52775.84 88888.00 2006-01-14 15:56:34.402 014 18145.27 94.66 52775.80 88888.00 2006-01-14 15:56:34.902 014 18145.42 94.63 52775.84 88888.00 2006-01-14 15:56:35.402 014 18145.50 94.68 52775.85 88888.00 2006-01-14 15:56:35.902 014 18145.49 94.72 52775.78 88888.00 2006-01-14 15:56:36.402 014 18145.56 94.77 52775.80 88888.00 2006-01-14 15:56:36.902 014 18145.52 94.80 52775.87 88888.00 2006-01-14 15:56:37.402 014 18145.49 94.88 52775.81 88888.00 2006-01-14 15:56:37.902 014 18145.45 94.90 52775.74 88888.00 2006-01-14 15:56:38.402 014 18145.40 94.89 52775.81 88888.00 2006-01-14 15:56:38.902 014 18145.56 94.86 52775.86 88888.00 2006-01-14 15:56:39.402 014 18145.61 94.94 52775.92 88888.00 2006-01-14 15:56:39.902 014 18145.59 94.98 52776.02 88888.00 2006-01-14 15:56:40.402 014 18145.66 95.00 52776.08 88888.00 2006-01-14 15:56:40.902 014 18145.71 95.13 52776.03 88888.00 2006-01-14 15:56:41.402 014 18145.67 95.13 52775.99 88888.00 2006-01-14 15:56:41.902 014 18145.65 95.19 52775.84 88888.00 2006-01-14 15:56:42.402 014 18145.68 95.13 52775.84 88888.00 2006-01-14 15:56:42.902 014 18145.76 95.09 52775.98 88888.00 2006-01-14 15:56:43.402 014 18145.71 95.13 52775.97 88888.00 2006-01-14 15:56:43.902 014 18145.67 95.08 52775.92 88888.00 2006-01-14 15:56:44.402 014 18145.69 95.04 52776.03 88888.00 2006-01-14 15:56:44.902 014 18145.69 94.97 52776.05 88888.00 2006-01-14 15:56:45.402 014 18145.65 94.96 52776.07 88888.00 2006-01-14 15:56:45.902 014 18145.68 94.92 52775.96 88888.00 2006-01-14 15:56:46.402 014 18145.78 94.84 52775.94 88888.00 2006-01-14 15:56:46.902 014 18145.87 94.86 52775.82 88888.00 2006-01-14 15:56:47.402 014 18145.94 94.84 52775.78 88888.00 2006-01-14 15:56:47.902 014 18145.89 94.75 52775.79 88888.00 2006-01-14 15:56:48.402 014 18145.82 94.76 52775.82 88888.00 2006-01-14 15:56:48.902 014 18145.87 94.74 52775.85 88888.00 2006-01-14 15:56:49.402 014 18146.02 94.63 52775.85 88888.00 2006-01-14 15:56:49.902 014 18146.07 94.54 52775.81 88888.00 2006-01-14 15:56:50.402 014 18146.02 94.58 52775.70 88888.00 2006-01-14 15:56:50.902 014 18145.85 94.50 52775.61 88888.00 2006-01-14 15:56:51.402 014 18145.84 94.45 52775.69 88888.00 2006-01-14 15:56:51.902 014 18146.01 94.42 52775.78 88888.00 2006-01-14 15:56:52.402 014 18146.09 94.38 52775.80 88888.00 2006-01-14 15:56:52.902 014 18145.95 94.22 52775.90 88888.00 2006-01-14 15:56:53.402 014 18145.83 94.08 52775.99 88888.00 2006-01-14 15:56:53.902 014 18145.76 94.18 52776.03 88888.00 2006-01-14 15:56:54.402 014 18145.83 94.19 52776.02 88888.00 2006-01-14 15:56:54.902 014 18145.76 94.28 52776.13 88888.00 2006-01-14 15:56:55.402 014 18145.81 94.25 52776.10 88888.00 2006-01-14 15:56:55.902 014 18145.88 94.17 52776.06 88888.00 2006-01-14 15:56:56.402 014 18145.84 94.19 52776.10 88888.00 2006-01-14 15:56:56.902 014 18145.71 94.22 52776.21 88888.00 2006-01-14 15:56:57.402 014 18145.71 94.22 52776.22 88888.00 2006-01-14 15:56:57.902 014 18145.68 94.23 52776.45 88888.00 2006-01-14 15:56:58.402 014 18145.67 94.19 52776.78 88888.00 2006-01-14 15:56:58.902 014 18145.69 94.21 52776.56 88888.00 2006-01-14 15:56:59.402 014 18145.61 94.35 52776.24 88888.00 2006-01-14 15:56:59.902 014 18145.59 94.40 52776.28 88888.00 2006-01-14 15:57:00.402 014 18145.60 94.33 52776.32 88888.00 2006-01-14 15:57:00.902 014 18145.56 94.45 52776.37 88888.00 2006-01-14 15:57:01.402 014 18145.59 94.64 52776.28 88888.00 2006-01-14 15:57:01.902 014 18145.67 94.77 52776.24 88888.00 2006-01-14 15:57:02.402 014 18145.68 94.76 52776.24 88888.00 2006-01-14 15:57:02.902 014 18145.62 94.70 52776.29 88888.00 2006-01-14 15:57:03.402 014 18145.71 94.77 52776.25 88888.00 2006-01-14 15:57:03.902 014 18145.67 94.86 52776.27 88888.00 2006-01-14 15:57:04.402 014 18145.65 94.85 52776.30 88888.00 2006-01-14 15:57:04.902 014 18145.85 94.83 52776.41 88888.00 2006-01-14 15:57:05.402 014 18145.81 94.97 52776.49 88888.00 2006-01-14 15:57:05.902 014 18145.76 95.03 52776.56 88888.00 2006-01-14 15:57:06.402 014 18145.71 95.10 52776.53 88888.00 2006-01-14 15:57:06.902 014 18145.76 95.22 52776.51 88888.00 2006-01-14 15:57:07.402 014 18145.71 95.12 52776.45 88888.00 2006-01-14 15:57:07.902 014 18145.72 94.99 52776.52 88888.00 2006-01-14 15:57:08.402 014 18145.76 95.10 52776.41 88888.00 2006-01-14 15:57:08.902 014 18145.67 95.15 52776.39 88888.00 2006-01-14 15:57:09.402 014 18145.65 95.07 52776.45 88888.00 2006-01-14 15:57:09.902 014 18145.58 95.14 52776.59 88888.00 2006-01-14 15:57:10.402 014 18145.57 95.35 52776.55 88888.00 2006-01-14 15:57:10.902 014 18145.66 95.40 52776.54 88888.00 2006-01-14 15:57:11.402 014 18145.61 95.29 52776.57 88888.00 2006-01-14 15:57:11.902 014 18145.47 95.29 52776.64 88888.00 2006-01-14 15:57:12.402 014 18145.55 95.28 52776.80 88888.00 2006-01-14 15:57:12.902 014 18145.52 95.32 52776.74 88888.00 2006-01-14 15:57:13.402 014 18145.38 95.39 52776.64 88888.00 2006-01-14 15:57:13.902 014 18145.41 95.42 52776.60 88888.00 2006-01-14 15:57:14.402 014 18145.44 95.28 52776.56 88888.00 2006-01-14 15:57:14.902 014 18145.37 95.19 52776.60 88888.00 2006-01-14 15:57:15.402 014 18145.28 95.13 52776.65 88888.00 2006-01-14 15:57:15.902 014 18145.15 94.89 52776.68 88888.00 2006-01-14 15:57:16.402 014 18145.22 94.89 52776.68 88888.00 2006-01-14 15:57:16.902 014 18145.18 94.95 52776.75 88888.00 2006-01-14 15:57:17.402 014 18145.20 94.90 52776.72 88888.00 2006-01-14 15:57:17.902 014 18145.14 94.90 52776.74 88888.00 2006-01-14 15:57:18.402 014 18145.06 94.94 52776.64 88888.00 2006-01-14 15:57:18.902 014 18145.06 94.88 52776.62 88888.00 2006-01-14 15:57:19.402 014 18145.08 94.86 52776.60 88888.00 2006-01-14 15:57:19.902 014 18144.98 94.84 52776.60 88888.00 2006-01-14 15:57:20.402 014 18145.01 94.72 52776.53 88888.00 2006-01-14 15:57:20.902 014 18145.08 94.58 52776.42 88888.00 2006-01-14 15:57:21.402 014 18145.05 94.69 52776.43 88888.00 2006-01-14 15:57:21.902 014 18145.06 94.71 52776.31 88888.00 2006-01-14 15:57:22.402 014 18145.08 94.70 52776.31 88888.00 2006-01-14 15:57:22.902 014 18145.09 94.68 52776.39 88888.00 2006-01-14 15:57:23.402 014 18144.91 94.62 52776.41 88888.00 2006-01-14 15:57:23.902 014 18144.89 94.66 52776.42 88888.00 2006-01-14 15:57:24.402 014 18144.98 94.71 52776.44 88888.00 2006-01-14 15:57:24.902 014 18144.97 94.70 52776.38 88888.00 2006-01-14 15:57:25.402 014 18144.92 94.65 52776.41 88888.00 2006-01-14 15:57:25.902 014 18144.96 94.69 52776.40 88888.00 2006-01-14 15:57:26.402 014 18145.00 94.72 52776.33 88888.00 2006-01-14 15:57:26.902 014 18145.12 94.70 52776.32 88888.00 2006-01-14 15:57:27.402 014 18145.15 94.67 52776.22 88888.00 2006-01-14 15:57:27.902 014 18145.15 94.58 52776.17 88888.00 2006-01-14 15:57:28.402 014 18145.28 94.63 52776.20 88888.00 2006-01-14 15:57:28.902 014 18145.26 94.55 52776.18 88888.00 2006-01-14 15:57:29.402 014 18145.24 94.54 52776.17 88888.00 2006-01-14 15:57:29.902 014 18145.19 94.53 52776.11 88888.00 2006-01-14 15:57:30.402 014 18145.19 94.56 52776.14 88888.00 2006-01-14 15:57:30.902 014 18145.27 94.63 52776.18 88888.00 2006-01-14 15:57:31.402 014 18145.17 94.63 52776.14 88888.00 2006-01-14 15:57:31.902 014 18145.22 94.62 52776.13 88888.00 2006-01-14 15:57:32.402 014 18145.17 94.55 52776.19 88888.00 2006-01-14 15:57:32.902 014 18145.26 94.55 52776.36 88888.00 2006-01-14 15:57:33.402 014 18145.28 94.59 52776.39 88888.00 2006-01-14 15:57:33.902 014 18145.31 94.54 52776.40 88888.00 2006-01-14 15:57:34.402 014 18145.36 94.58 52776.32 88888.00 2006-01-14 15:57:34.902 014 18145.27 94.55 52776.39 88888.00 2006-01-14 15:57:35.402 014 18145.24 94.56 52776.54 88888.00 2006-01-14 15:57:35.902 014 18145.18 94.64 52776.49 88888.00 2006-01-14 15:57:36.402 014 18145.22 94.69 52776.50 88888.00 2006-01-14 15:57:36.902 014 18145.12 94.75 52776.61 88888.00 2006-01-14 15:57:37.402 014 18145.14 94.78 52776.50 88888.00 2006-01-14 15:57:37.902 014 18145.08 94.88 52776.56 88888.00 2006-01-14 15:57:38.402 014 18145.11 95.03 52776.68 88888.00 2006-01-14 15:57:38.902 014 18145.09 95.08 52776.68 88888.00 2006-01-14 15:57:39.402 014 18145.04 95.06 52776.61 88888.00 2006-01-14 15:57:39.902 014 18144.97 95.06 52776.61 88888.00 2006-01-14 15:57:40.402 014 18144.92 95.10 52776.63 88888.00 2006-01-14 15:57:40.902 014 18144.90 95.18 52776.60 88888.00 2006-01-14 15:57:41.402 014 18144.98 95.22 52776.73 88888.00 2006-01-14 15:57:41.902 014 18144.78 95.32 52776.68 88888.00 2006-01-14 15:57:42.402 014 18144.57 95.40 52776.61 88888.00 2006-01-14 15:57:42.902 014 18144.48 95.43 52776.54 88888.00 2006-01-14 15:57:43.402 014 18144.44 95.45 52776.64 88888.00 2006-01-14 15:57:43.902 014 18144.44 95.46 52776.75 88888.00 2006-01-14 15:57:44.402 014 18144.42 95.42 52776.86 88888.00 2006-01-14 15:57:44.902 014 18144.31 95.40 52776.85 88888.00 2006-01-14 15:57:45.402 014 18144.42 95.49 52776.85 88888.00 2006-01-14 15:57:45.902 014 18144.37 95.46 52776.78 88888.00 2006-01-14 15:57:46.402 014 18144.32 95.40 52776.89 88888.00 2006-01-14 15:57:46.902 014 18144.27 95.39 52776.90 88888.00 2006-01-14 15:57:47.402 014 18144.20 95.35 52776.85 88888.00 2006-01-14 15:57:47.902 014 18144.27 95.35 52776.90 88888.00 2006-01-14 15:57:48.402 014 18144.21 95.38 52776.99 88888.00 2006-01-14 15:57:48.902 014 18144.08 95.30 52776.94 88888.00 2006-01-14 15:57:49.402 014 18143.88 95.28 52776.97 88888.00 2006-01-14 15:57:49.902 014 18143.94 95.36 52777.10 88888.00 2006-01-14 15:57:50.402 014 18143.90 95.31 52777.09 88888.00 2006-01-14 15:57:50.902 014 18143.83 95.31 52777.02 88888.00 2006-01-14 15:57:51.402 014 18143.94 95.33 52776.92 88888.00 2006-01-14 15:57:51.902 014 18143.92 95.35 52776.89 88888.00 2006-01-14 15:57:52.402 014 18143.79 95.26 52777.09 88888.00 2006-01-14 15:57:52.902 014 18143.82 95.21 52777.08 88888.00 2006-01-14 15:57:53.402 014 18143.79 95.19 52777.09 88888.00 2006-01-14 15:57:53.902 014 18143.71 95.09 52777.01 88888.00 2006-01-14 15:57:54.402 014 18143.68 95.08 52776.98 88888.00 2006-01-14 15:57:54.902 014 18143.72 95.14 52776.98 88888.00 2006-01-14 15:57:55.402 014 18143.78 95.08 52776.91 88888.00 2006-01-14 15:57:55.902 014 18143.67 95.04 52776.86 88888.00 2006-01-14 15:57:56.402 014 18143.66 95.02 52776.90 88888.00 2006-01-14 15:57:56.902 014 18143.68 95.01 52776.90 88888.00 2006-01-14 15:57:57.402 014 18143.70 95.00 52776.89 88888.00 2006-01-14 15:57:57.902 014 18143.67 95.05 52776.83 88888.00 2006-01-14 15:57:58.402 014 18143.71 94.91 52776.80 88888.00 2006-01-14 15:57:58.902 014 18143.73 94.92 52776.71 88888.00 2006-01-14 15:57:59.402 014 18143.59 94.89 52776.65 88888.00 2006-01-14 15:57:59.902 014 18143.65 94.83 52776.64 88888.00 2006-01-14 15:58:00.402 014 18143.72 94.88 52776.63 88888.00 2006-01-14 15:58:00.902 014 18143.66 94.83 52776.63 88888.00 2006-01-14 15:58:01.402 014 18143.68 94.78 52776.57 88888.00 2006-01-14 15:58:01.902 014 18143.72 94.79 52776.57 88888.00 2006-01-14 15:58:02.402 014 18143.64 94.69 52776.44 88888.00 2006-01-14 15:58:02.902 014 18143.84 94.74 52776.41 88888.00 2006-01-14 15:58:03.402 014 18143.92 94.83 52776.52 88888.00 2006-01-14 15:58:03.902 014 18143.95 94.80 52776.59 88888.00 2006-01-14 15:58:04.402 014 18144.03 94.78 52776.69 88888.00 2006-01-14 15:58:04.902 014 18144.04 94.75 52776.63 88888.00 2006-01-14 15:58:05.402 014 18144.08 94.75 52776.66 88888.00 2006-01-14 15:58:05.902 014 18144.02 94.73 52776.60 88888.00 2006-01-14 15:58:06.402 014 18143.95 94.78 52776.50 88888.00 2006-01-14 15:58:06.902 014 18143.90 94.76 52776.45 88888.00 2006-01-14 15:58:07.402 014 18143.84 94.71 52776.39 88888.00 2006-01-14 15:58:07.902 014 18143.88 94.65 52776.38 88888.00 2006-01-14 15:58:08.402 014 18143.89 94.76 52776.44 88888.00 2006-01-14 15:58:08.902 014 18143.97 94.88 52776.40 88888.00 2006-01-14 15:58:09.402 014 18144.00 94.96 52776.45 88888.00 2006-01-14 15:58:09.902 014 18144.11 94.98 52776.54 88888.00 2006-01-14 15:58:10.402 014 18144.14 94.98 52776.54 88888.00 2006-01-14 15:58:10.902 014 18144.14 95.01 52776.48 88888.00 2006-01-14 15:58:11.402 014 18144.17 94.96 52776.65 88888.00 2006-01-14 15:58:11.902 014 18144.21 94.99 52776.66 88888.00 2006-01-14 15:58:12.402 014 18144.20 95.02 52776.48 88888.00 2006-01-14 15:58:12.902 014 18144.13 94.95 52776.48 88888.00 2006-01-14 15:58:13.402 014 18143.99 94.96 52776.65 88888.00 2006-01-14 15:58:13.902 014 18144.04 94.96 52776.66 88888.00 2006-01-14 15:58:14.402 014 18144.13 94.94 52776.65 88888.00 2006-01-14 15:58:14.902 014 18144.15 94.86 52776.64 88888.00 2006-01-14 15:58:15.402 014 18144.09 94.94 52776.59 88888.00 2006-01-14 15:58:15.902 014 18144.26 94.97 52776.53 88888.00 2006-01-14 15:58:16.402 014 18144.15 95.01 52776.49 88888.00 2006-01-14 15:58:16.902 014 18144.13 95.05 52776.54 88888.00 2006-01-14 15:58:17.402 014 18144.15 95.01 52776.68 88888.00 2006-01-14 15:58:17.902 014 18144.13 95.03 52776.75 88888.00 2006-01-14 15:58:18.402 014 18144.18 95.11 52776.82 88888.00 2006-01-14 15:58:18.902 014 18144.26 95.17 52776.76 88888.00 2006-01-14 15:58:19.402 014 18144.28 95.17 52776.84 88888.00 2006-01-14 15:58:19.902 014 18144.29 95.17 52776.82 88888.00 2006-01-14 15:58:20.402 014 18144.17 95.17 52776.84 88888.00 2006-01-14 15:58:20.902 014 18144.11 95.24 52776.90 88888.00 2006-01-14 15:58:21.402 014 18144.08 95.34 52776.88 88888.00 2006-01-14 15:58:21.902 014 18144.09 95.37 52776.92 88888.00 2006-01-14 15:58:22.402 014 18144.00 95.44 52776.91 88888.00 2006-01-14 15:58:22.902 014 18143.97 95.51 52776.90 88888.00 2006-01-14 15:58:23.402 014 18144.02 95.52 52776.92 88888.00 2006-01-14 15:58:23.902 014 18144.06 95.46 52776.98 88888.00 2006-01-14 15:58:24.402 014 18144.03 95.42 52777.07 88888.00 2006-01-14 15:58:24.902 014 18144.00 95.48 52777.10 88888.00 2006-01-14 15:58:25.402 014 18143.97 95.54 52777.14 88888.00 2006-01-14 15:58:25.902 014 18143.79 95.51 52777.15 88888.00 2006-01-14 15:58:26.402 014 18143.74 95.56 52777.07 88888.00 2006-01-14 15:58:26.902 014 18143.64 95.51 52777.00 88888.00 2006-01-14 15:58:27.402 014 18143.62 95.50 52776.92 88888.00 2006-01-14 15:58:27.902 014 18143.60 95.47 52776.94 88888.00 2006-01-14 15:58:28.402 014 18143.48 95.49 52777.00 88888.00 2006-01-14 15:58:28.902 014 18143.45 95.51 52776.99 88888.00 2006-01-14 15:58:29.402 014 18143.57 95.48 52776.94 88888.00 2006-01-14 15:58:29.902 014 18143.61 95.41 52776.89 88888.00 2006-01-14 15:58:30.402 014 18143.61 95.35 52776.88 88888.00 2006-01-14 15:58:30.902 014 18143.54 95.28 52776.78 88888.00 2006-01-14 15:58:31.402 014 18143.53 95.32 52776.66 88888.00 2006-01-14 15:58:31.902 014 18143.42 95.35 52776.59 88888.00 2006-01-14 15:58:32.402 014 18143.45 95.32 52776.60 88888.00 2006-01-14 15:58:32.902 014 18143.42 95.34 52776.50 88888.00 2006-01-14 15:58:33.402 014 18143.34 95.31 52776.51 88888.00 2006-01-14 15:58:33.902 014 18143.40 95.14 52776.54 88888.00 2006-01-14 15:58:34.402 014 18143.39 95.13 52776.45 88888.00 2006-01-14 15:58:34.902 014 18143.33 95.05 52776.42 88888.00 2006-01-14 15:58:35.402 014 18143.32 95.09 52776.53 88888.00 2006-01-14 15:58:35.902 014 18143.33 95.11 52776.54 88888.00 2006-01-14 15:58:36.402 014 18143.29 94.97 52776.48 88888.00 2006-01-14 15:58:36.902 014 18143.39 94.86 52776.47 88888.00 2006-01-14 15:58:37.402 014 18143.37 94.90 52776.47 88888.00 2006-01-14 15:58:37.902 014 18143.37 94.86 52776.38 88888.00 2006-01-14 15:58:38.402 014 18143.31 94.87 52776.39 88888.00 2006-01-14 15:58:38.902 014 18143.34 94.91 52776.31 88888.00 2006-01-14 15:58:39.402 014 18143.39 94.85 52776.28 88888.00 2006-01-14 15:58:39.902 014 18143.51 94.75 52776.32 88888.00 2006-01-14 15:58:40.402 014 18143.54 94.70 52776.37 88888.00 2006-01-14 15:58:40.902 014 18143.41 94.64 52776.32 88888.00 2006-01-14 15:58:41.402 014 18143.51 94.70 52776.22 88888.00 2006-01-14 15:58:41.902 014 18143.55 94.64 52776.14 88888.00 2006-01-14 15:58:42.402 014 18143.62 94.51 52776.11 88888.00 2006-01-14 15:58:42.902 014 18143.60 94.46 52776.16 88888.00 2006-01-14 15:58:43.402 014 18143.48 94.38 52776.04 88888.00 2006-01-14 15:58:43.902 014 18143.56 94.45 52776.01 88888.00 2006-01-14 15:58:44.402 014 18143.51 94.48 52775.97 88888.00 2006-01-14 15:58:44.902 014 18143.55 94.42 52776.02 88888.00 2006-01-14 15:58:45.402 014 18143.50 94.39 52775.93 88888.00 2006-01-14 15:58:45.902 014 18143.60 94.35 52775.90 88888.00 2006-01-14 15:58:46.402 014 18143.74 94.32 52775.82 88888.00 2006-01-14 15:58:46.902 014 18143.84 94.38 52775.84 88888.00 2006-01-14 15:58:47.402 014 18143.87 94.43 52775.79 88888.00 2006-01-14 15:58:47.902 014 18143.88 94.42 52775.76 88888.00 2006-01-14 15:58:48.402 014 18143.90 94.48 52775.70 88888.00 2006-01-14 15:58:48.902 014 18143.92 94.53 52775.80 88888.00 2006-01-14 15:58:49.402 014 18143.96 94.48 52775.92 88888.00 2006-01-14 15:58:49.902 014 18143.99 94.52 52775.91 88888.00 2006-01-14 15:58:50.402 014 18144.17 94.53 52775.89 88888.00 2006-01-14 15:58:50.902 014 18144.16 94.45 52775.85 88888.00 2006-01-14 15:58:51.402 014 18144.19 94.53 52775.85 88888.00 2006-01-14 15:58:51.902 014 18144.10 94.53 52775.82 88888.00 2006-01-14 15:58:52.402 014 18144.06 94.65 52775.82 88888.00 2006-01-14 15:58:52.902 014 18144.03 94.66 52775.78 88888.00 2006-01-14 15:58:53.402 014 18144.03 94.72 52775.81 88888.00 2006-01-14 15:58:53.902 014 18143.97 94.70 52775.98 88888.00 2006-01-14 15:58:54.402 014 18144.05 94.72 52776.57 88888.00 2006-01-14 15:58:54.902 014 18144.26 94.69 52776.78 88888.00 2006-01-14 15:58:55.402 014 18144.29 94.69 52776.31 88888.00 2006-01-14 15:58:55.902 014 18144.20 94.69 52776.13 88888.00 2006-01-14 15:58:56.402 014 18144.14 94.77 52776.04 88888.00 2006-01-14 15:58:56.902 014 18144.17 94.74 52775.83 88888.00 2006-01-14 15:58:57.402 014 18144.24 94.68 52775.89 88888.00 2006-01-14 15:58:57.902 014 18144.36 94.72 52776.03 88888.00 2006-01-14 15:58:58.402 014 18144.32 94.74 52776.11 88888.00 2006-01-14 15:58:58.902 014 18144.21 94.75 52776.03 88888.00 2006-01-14 15:58:59.402 014 18144.33 94.86 52775.94 88888.00 2006-01-14 15:58:59.902 014 18144.36 94.86 52775.89 88888.00 2006-01-14 15:59:00.402 014 18144.40 94.94 52775.98 88888.00 2006-01-14 15:59:00.902 014 18144.42 94.98 52775.89 88888.00 2006-01-14 15:59:01.402 014 18144.46 94.98 52775.92 88888.00 2006-01-14 15:59:01.902 014 18144.44 94.95 52776.03 88888.00 2006-01-14 15:59:02.402 014 18144.43 94.90 52775.99 88888.00 2006-01-14 15:59:02.902 014 18144.40 94.91 52776.01 88888.00 2006-01-14 15:59:03.402 014 18144.44 94.90 52776.21 88888.00 2006-01-14 15:59:03.902 014 18144.47 94.78 52776.13 88888.00 2006-01-14 15:59:04.402 014 18144.51 94.66 52775.97 88888.00 2006-01-14 15:59:04.902 014 18144.40 94.71 52775.99 88888.00 2006-01-14 15:59:05.402 014 18144.41 94.72 52776.01 88888.00 2006-01-14 15:59:05.902 014 18144.41 94.80 52775.92 88888.00 2006-01-14 15:59:06.402 014 18144.31 94.74 52775.94 88888.00 2006-01-14 15:59:06.902 014 18144.41 94.75 52775.93 88888.00 2006-01-14 15:59:07.402 014 18144.44 94.76 52775.93 88888.00 2006-01-14 15:59:07.902 014 18144.38 94.87 52775.97 88888.00 2006-01-14 15:59:08.402 014 18144.39 94.99 52776.01 88888.00 2006-01-14 15:59:08.902 014 18144.36 94.94 52776.10 88888.00 2006-01-14 15:59:09.402 014 18144.40 94.81 52776.14 88888.00 2006-01-14 15:59:09.902 014 18144.37 94.73 52776.03 88888.00 2006-01-14 15:59:10.402 014 18144.32 94.79 52776.05 88888.00 2006-01-14 15:59:10.902 014 18144.50 94.89 52776.03 88888.00 2006-01-14 15:59:11.402 014 18144.54 94.92 52775.99 88888.00 2006-01-14 15:59:11.902 014 18144.39 95.01 52776.01 88888.00 2006-01-14 15:59:12.402 014 18144.21 94.98 52776.08 88888.00 2006-01-14 15:59:12.902 014 18144.19 94.91 52776.48 88888.00 2006-01-14 15:59:13.402 014 18144.20 94.91 52776.24 88888.00 2006-01-14 15:59:13.902 014 18144.24 94.87 52776.09 88888.00 2006-01-14 15:59:14.402 014 18144.29 94.84 52776.06 88888.00 2006-01-14 15:59:14.902 014 18144.19 94.95 52776.13 88888.00 2006-01-14 15:59:15.402 014 18144.31 95.04 52776.06 88888.00 2006-01-14 15:59:15.902 014 18144.19 95.08 52776.09 88888.00 2006-01-14 15:59:16.402 014 18144.13 95.06 52776.15 88888.00 2006-01-14 15:59:16.902 014 18144.15 95.15 52776.11 88888.00 2006-01-14 15:59:17.402 014 18144.05 95.25 52776.08 88888.00 2006-01-14 15:59:17.902 014 18144.05 95.24 52776.08 88888.00 2006-01-14 15:59:18.402 014 18143.97 95.16 52776.01 88888.00 2006-01-14 15:59:18.902 014 18143.88 95.15 52775.94 88888.00 2006-01-14 15:59:19.402 014 18143.94 95.18 52775.96 88888.00 2006-01-14 15:59:19.902 014 18143.93 95.18 52776.07 88888.00 2006-01-14 15:59:20.402 014 18143.92 95.11 52776.06 88888.00 2006-01-14 15:59:20.902 014 18144.03 95.11 52776.11 88888.00 2006-01-14 15:59:21.402 014 18144.07 95.14 52776.04 88888.00 2006-01-14 15:59:21.902 014 18144.04 95.07 52775.97 88888.00 2006-01-14 15:59:22.402 014 18144.03 94.92 52775.91 88888.00 2006-01-14 15:59:22.902 014 18144.03 94.99 52775.79 88888.00 2006-01-14 15:59:23.402 014 18144.04 94.98 52775.84 88888.00 2006-01-14 15:59:23.902 014 18144.04 94.81 52775.85 88888.00 2006-01-14 15:59:24.402 014 18144.02 94.79 52775.86 88888.00 2006-01-14 15:59:24.902 014 18144.05 94.83 52775.82 88888.00 2006-01-14 15:59:25.402 014 18144.11 94.82 52775.83 88888.00 2006-01-14 15:59:25.902 014 18144.15 94.86 52775.86 88888.00 2006-01-14 15:59:26.402 014 18144.18 94.83 52775.90 88888.00 2006-01-14 15:59:26.902 014 18144.20 94.81 52776.17 88888.00 2006-01-14 15:59:27.402 014 18144.18 94.74 52776.67 88888.00 2006-01-14 15:59:27.902 014 18144.27 94.82 52776.16 88888.00 2006-01-14 15:59:28.402 014 18144.21 94.84 52775.73 88888.00 2006-01-14 15:59:28.902 014 18144.27 94.90 52775.95 88888.00 2006-01-14 15:59:29.402 014 18144.36 94.84 52775.97 88888.00 2006-01-14 15:59:29.902 014 18144.30 94.80 52775.91 88888.00 2006-01-14 15:59:30.402 014 18144.30 94.80 52775.83 88888.00 2006-01-14 15:59:30.902 014 18144.43 94.82 52775.78 88888.00 2006-01-14 15:59:31.402 014 18144.48 94.87 52775.64 88888.00 2006-01-14 15:59:31.902 014 18144.48 94.92 52775.61 88888.00 2006-01-14 15:59:32.402 014 18144.41 94.90 52775.58 88888.00 2006-01-14 15:59:32.902 014 18144.32 94.84 52775.59 88888.00 2006-01-14 15:59:33.402 014 18144.36 94.81 52775.69 88888.00 2006-01-14 15:59:33.902 014 18144.35 94.74 52775.71 88888.00 2006-01-14 15:59:34.402 014 18144.42 94.69 52775.62 88888.00 2006-01-14 15:59:34.902 014 18144.41 94.79 52775.59 88888.00 2006-01-14 15:59:35.402 014 18144.40 94.82 52775.82 88888.00 2006-01-14 15:59:35.902 014 18144.44 94.95 52775.80 88888.00 2006-01-14 15:59:36.402 014 18144.42 94.92 52775.75 88888.00 2006-01-14 15:59:36.902 014 18144.57 94.86 52775.78 88888.00 2006-01-14 15:59:37.402 014 18144.54 94.95 52775.75 88888.00 2006-01-14 15:59:37.902 014 18144.52 94.94 52775.73 88888.00 2006-01-14 15:59:38.402 014 18144.53 94.94 52775.72 88888.00 2006-01-14 15:59:38.902 014 18144.50 94.92 52775.64 88888.00 2006-01-14 15:59:39.402 014 18144.59 94.95 52775.69 88888.00 2006-01-14 15:59:39.902 014 18144.64 94.87 52775.76 88888.00 2006-01-14 15:59:40.402 014 18144.71 94.84 52775.82 88888.00 2006-01-14 15:59:40.902 014 18144.80 94.91 52775.76 88888.00 2006-01-14 15:59:41.402 014 18144.65 95.03 52775.73 88888.00 2006-01-14 15:59:41.902 014 18144.69 95.07 52775.79 88888.00 2006-01-14 15:59:42.402 014 18144.72 95.02 52775.85 88888.00 2006-01-14 15:59:42.902 014 18144.69 94.94 52775.84 88888.00 2006-01-14 15:59:43.402 014 18144.60 94.91 52775.80 88888.00 2006-01-14 15:59:43.902 014 18144.69 94.90 52775.85 88888.00 2006-01-14 15:59:44.402 014 18144.78 94.84 52775.89 88888.00 2006-01-14 15:59:44.902 014 18144.86 94.79 52775.83 88888.00 2006-01-14 15:59:45.402 014 18144.82 94.77 52776.03 88888.00 2006-01-14 15:59:45.902 014 18144.74 94.75 52776.10 88888.00 2006-01-14 15:59:46.402 014 18144.64 94.77 52775.92 88888.00 2006-01-14 15:59:46.902 014 18144.54 94.71 52775.82 88888.00 2006-01-14 15:59:47.402 014 18144.54 94.68 52775.86 88888.00 2006-01-14 15:59:47.902 014 18144.69 94.58 52775.92 88888.00 2006-01-14 15:59:48.402 014 18144.64 94.58 52775.95 88888.00 2006-01-14 15:59:48.902 014 18144.68 94.66 52775.89 88888.00 2006-01-14 15:59:49.402 014 18144.75 94.56 52775.90 88888.00 2006-01-14 15:59:49.902 014 18144.66 94.62 52775.89 88888.00 2006-01-14 15:59:50.402 014 18144.63 94.67 52775.87 88888.00 2006-01-14 15:59:50.902 014 18144.64 94.72 52776.01 88888.00 2006-01-14 15:59:51.402 014 18144.75 94.69 52775.95 88888.00 2006-01-14 15:59:51.902 014 18144.63 94.66 52775.87 88888.00 2006-01-14 15:59:52.402 014 18144.64 94.54 52775.96 88888.00 2006-01-14 15:59:52.902 014 18144.49 94.44 52776.08 88888.00 2006-01-14 15:59:53.402 014 18144.47 94.44 52776.14 88888.00 2006-01-14 15:59:53.902 014 18144.40 94.35 52776.08 88888.00 2006-01-14 15:59:54.402 014 18144.29 94.33 52776.09 88888.00 2006-01-14 15:59:54.902 014 18144.38 94.29 52776.16 88888.00 2006-01-14 15:59:55.402 014 18144.33 94.33 52776.16 88888.00 2006-01-14 15:59:55.902 014 18144.31 94.45 52776.14 88888.00 2006-01-14 15:59:56.402 014 18144.20 94.41 52776.20 88888.00 2006-01-14 15:59:56.902 014 18144.26 94.31 52776.25 88888.00 2006-01-14 15:59:57.402 014 18144.42 94.19 52776.31 88888.00 2006-01-14 15:59:57.902 014 18144.46 94.16 52776.31 88888.00 2006-01-14 15:59:58.402 014 18144.50 94.31 52776.30 88888.00 2006-01-14 15:59:58.902 014 18144.41 94.39 52776.21 88888.00 2006-01-14 15:59:59.402 014 18144.44 94.37 52776.28 88888.00 2006-01-14 15:59:59.902 014 18144.49 94.26 52776.22 88888.00 2006-01-14 16:00:00.402 014 18144.59 94.28 52776.28 88888.00 2006-01-14 16:00:00.902 014 18144.48 94.33 52776.24 88888.00 2006-01-14 16:00:01.402 014 18144.43 94.31 52776.15 88888.00 2006-01-14 16:00:01.902 014 18144.41 94.41 52776.05 88888.00 2006-01-14 16:00:02.402 014 18144.46 94.55 52776.10 88888.00 2006-01-14 16:00:02.902 014 18144.39 94.54 52776.17 88888.00 2006-01-14 16:00:03.402 014 18144.46 94.56 52776.18 88888.00 2006-01-14 16:00:03.902 014 18144.46 94.58 52776.10 88888.00 2006-01-14 16:00:04.402 014 18144.43 94.64 52776.08 88888.00 2006-01-14 16:00:04.902 014 18144.53 94.59 52776.08 88888.00 2006-01-14 16:00:05.402 014 18144.38 94.62 52776.04 88888.00 2006-01-14 16:00:05.902 014 18144.27 94.61 52776.03 88888.00 2006-01-14 16:00:06.402 014 18144.30 94.66 52776.07 88888.00 2006-01-14 16:00:06.902 014 18144.27 94.69 52776.15 88888.00 2006-01-14 16:00:07.402 014 18144.32 94.69 52776.27 88888.00 2006-01-14 16:00:07.902 014 18144.41 94.64 52776.21 88888.00 2006-01-14 16:00:07.402 014 18144.48 94.72 52776.27 88888.00 2006-01-14 16:00:07.902 014 18144.49 94.67 52776.17 88888.00 2006-01-14 16:00:09.402 014 18144.49 94.74 52776.09 88888.00 2006-01-14 16:00:09.902 014 18144.46 94.71 52776.25 88888.00 2006-01-14 16:00:10.402 014 18144.44 94.63 52776.32 88888.00 2006-01-14 16:00:10.902 014 18144.46 94.56 52776.32 88888.00 2006-01-14 16:00:11.402 014 18144.54 94.66 52776.28 88888.00 2006-01-14 16:00:11.902 014 18144.68 94.71 52776.27 88888.00 2006-01-14 16:00:12.402 014 18144.59 94.77 52776.19 88888.00 2006-01-14 16:00:12.902 014 18144.55 94.71 52776.11 88888.00 2006-01-14 16:00:13.402 014 18144.62 94.69 52776.16 88888.00 2006-01-14 16:00:13.902 014 18144.65 94.67 52776.08 88888.00 2006-01-14 16:00:14.402 014 18144.78 94.49 52776.08 88888.00 2006-01-14 16:00:14.902 014 18144.72 94.43 52776.13 88888.00 2006-01-14 16:00:15.402 014 18144.64 94.44 52776.24 88888.00 2006-01-14 16:00:15.902 014 18144.68 94.46 52776.27 88888.00 2006-01-14 16:00:16.402 014 18144.72 94.44 52776.32 88888.00 2006-01-14 16:00:16.902 014 18144.83 94.42 52776.34 88888.00 2006-01-14 16:00:17.402 014 18144.65 94.37 52776.33 88888.00 2006-01-14 16:00:17.902 014 18144.63 94.35 52776.27 88888.00 2006-01-14 16:00:18.402 014 18144.72 94.32 52776.21 88888.00 2006-01-14 16:00:18.902 014 18144.75 94.26 52776.30 88888.00 2006-01-14 16:00:19.402 014 18144.62 94.24 52776.32 88888.00 2006-01-14 16:00:19.902 014 18144.51 94.25 52776.30 88888.00 2006-01-14 16:00:20.402 014 18144.52 94.19 52776.44 88888.00 2006-01-14 16:00:20.902 014 18144.46 94.24 52776.47 88888.00 2006-01-14 16:00:21.402 014 18144.36 94.33 52776.38 88888.00 2006-01-14 16:00:21.902 014 18144.36 94.30 52776.40 88888.00 2006-01-14 16:00:22.402 014 18144.35 94.41 52776.51 88888.00 2006-01-14 16:00:22.902 014 18144.40 94.41 52776.47 88888.00 2006-01-14 16:00:23.402 014 18144.39 94.37 52776.43 88888.00 2006-01-14 16:00:23.902 014 18144.44 94.31 52776.50 88888.00 2006-01-14 16:00:24.402 014 18144.42 94.29 52776.48 88888.00 2006-01-14 16:00:24.902 014 18144.42 94.37 52776.59 88888.00 2006-01-14 16:00:25.402 014 18144.32 94.35 52776.63 88888.00 2006-01-14 16:00:25.902 014 18144.38 94.38 52776.62 88888.00 2006-01-14 16:00:26.402 014 18144.53 94.41 52776.57 88888.00 2006-01-14 16:00:26.902 014 18144.53 94.41 52776.50 88888.00 2006-01-14 16:00:27.402 014 18144.46 94.39 52776.56 88888.00 2006-01-14 16:00:27.902 014 18144.39 94.28 52776.69 88888.00 2006-01-14 16:00:28.402 014 18144.47 94.25 52776.67 88888.00 2006-01-14 16:00:28.902 014 18144.30 94.20 52776.61 88888.00 2006-01-14 16:00:29.402 014 18144.31 94.08 52776.62 88888.00 2006-01-14 16:00:29.902 014 18144.39 93.94 52776.59 88888.00 2006-01-14 16:00:30.402 014 18144.35 93.91 52776.65 88888.00 2006-01-14 16:00:30.902 014 18144.31 93.97 52776.60 88888.00 2006-01-14 16:00:31.402 014 18144.25 93.97 52776.59 88888.00 2006-01-14 16:00:31.902 014 18144.24 94.02 52776.52 88888.00 2006-01-14 16:00:32.402 014 18144.20 94.13 52776.56 88888.00 2006-01-14 16:00:32.902 014 18144.26 94.19 52776.80 88888.00 2006-01-14 16:00:33.402 014 18144.32 94.16 52776.88 88888.00 2006-01-14 16:00:33.902 014 18144.37 94.06 52776.89 88888.00 2006-01-14 16:00:34.402 014 18144.27 94.18 52776.89 88888.00 2006-01-14 16:00:34.902 014 18144.29 94.12 52776.89 88888.00 2006-01-14 16:00:35.402 014 18144.33 94.09 52776.89 88888.00 2006-01-14 16:00:35.902 014 18144.26 94.09 52776.88 88888.00 2006-01-14 16:00:36.402 014 18144.24 94.09 52776.63 88888.00 2006-01-14 16:00:36.902 014 18144.19 94.13 52776.48 88888.00 2006-01-14 16:00:37.402 014 18144.29 94.11 52776.52 88888.00 2006-01-14 16:00:37.902 014 18144.31 94.11 52776.45 88888.00 2006-01-14 16:00:38.402 014 18144.30 94.09 52776.39 88888.00 2006-01-14 16:00:38.902 014 18144.19 94.04 52776.38 88888.00 2006-01-14 16:00:39.402 014 18143.99 94.03 52776.43 88888.00 2006-01-14 16:00:39.902 014 18144.05 94.12 52776.44 88888.00 2006-01-14 16:00:40.402 014 18144.10 94.12 52776.51 88888.00 2006-01-14 16:00:40.902 014 18144.08 94.12 52776.42 88888.00 2006-01-14 16:00:41.402 014 18144.15 94.18 52776.43 88888.00 2006-01-14 16:00:41.902 014 18144.08 94.24 52776.47 88888.00 2006-01-14 16:00:42.402 014 18144.00 94.23 52776.39 88888.00 2006-01-14 16:00:42.902 014 18143.99 94.23 52776.41 88888.00 2006-01-14 16:00:43.402 014 18144.02 94.23 52776.48 88888.00 2006-01-14 16:00:43.902 014 18144.02 94.23 52776.48 88888.00 2006-01-14 16:00:44.402 014 18144.02 94.21 52776.53 88888.00 2006-01-14 16:00:44.902 014 18143.95 94.22 52776.51 88888.00 2006-01-14 16:00:45.402 014 18143.94 94.26 52776.41 88888.00 2006-01-14 16:00:45.902 014 18143.93 94.29 52776.38 88888.00 2006-01-14 16:00:46.402 014 18143.92 94.29 52776.34 88888.00 2006-01-14 16:00:46.902 014 18144.05 94.28 52776.22 88888.00 2006-01-14 16:00:47.402 014 18144.06 94.19 52776.19 88888.00 2006-01-14 16:00:47.902 014 18143.95 94.21 52776.30 88888.00 2006-01-14 16:00:48.402 014 18143.81 94.36 52776.31 88888.00 2006-01-14 16:00:48.902 014 18143.81 94.34 52776.39 88888.00 2006-01-14 16:00:49.402 014 18143.76 94.33 52776.38 88888.00 2006-01-14 16:00:49.902 014 18143.85 94.34 52776.40 88888.00 2006-01-14 16:00:50.402 014 18143.96 94.31 52776.26 88888.00 2006-01-14 16:00:50.902 014 18144.02 94.30 52776.26 88888.00 2006-01-14 16:00:51.402 014 18144.03 94.23 52776.37 88888.00 2006-01-14 16:00:51.902 014 18144.06 94.18 52776.41 88888.00 2006-01-14 16:00:52.402 014 18144.20 94.17 52776.51 88888.00 2006-01-14 16:00:52.902 014 18144.18 94.23 52776.50 88888.00 2006-01-14 16:00:53.402 014 18144.18 94.28 52776.48 88888.00 2006-01-14 16:00:53.902 014 18144.27 94.34 52776.47 88888.00 2006-01-14 16:00:54.402 014 18144.16 94.29 52776.53 88888.00 2006-01-14 16:00:54.902 014 18144.16 94.14 52776.52 88888.00 2006-01-14 16:00:55.402 014 18144.25 94.13 52776.51 88888.00 2006-01-14 16:00:55.902 014 18144.20 94.01 52776.79 88888.00 2006-01-14 16:00:56.402 014 18144.27 94.00 52776.88 88888.00 2006-01-14 16:00:56.902 014 18144.22 93.96 52776.89 88888.00 2006-01-14 16:00:57.402 014 18144.19 93.98 52776.89 88888.00 2006-01-14 16:00:57.902 014 18144.18 93.97 52776.89 88888.00 2006-01-14 16:00:58.402 014 18144.21 93.95 52776.89 88888.00 2006-01-14 16:00:58.902 014 18144.19 94.01 52776.71 88888.00 2006-01-14 16:00:59.402 014 18144.24 93.97 52776.45 88888.00 2006-01-14 16:00:59.902 014 18144.19 94.04 52776.45 88888.00 2006-01-14 16:01:00.402 014 18144.11 94.03 52776.41 88888.00 2006-01-14 16:01:00.902 014 18144.07 93.97 52776.47 88888.00 2006-01-14 16:01:01.402 014 18144.05 93.96 52776.55 88888.00 2006-01-14 16:01:01.902 014 18144.13 93.94 52776.44 88888.00 2006-01-14 16:01:02.402 014 18144.20 93.90 52776.41 88888.00 2006-01-14 16:01:02.902 014 18144.15 93.86 52776.44 88888.00 2006-01-14 16:01:03.402 014 18144.09 93.98 52776.41 88888.00 2006-01-14 16:01:03.902 014 18144.14 94.08 52776.38 88888.00 2006-01-14 16:01:04.402 014 18144.07 94.17 52776.26 88888.00 2006-01-14 16:01:04.902 014 18144.09 94.13 52776.26 88888.00 2006-01-14 16:01:05.402 014 18144.08 94.13 52776.22 88888.00 2006-01-14 16:01:05.902 014 18144.04 94.13 52776.26 88888.00 2006-01-14 16:01:06.402 014 18144.02 94.08 52776.31 88888.00 2006-01-14 16:01:06.902 014 18144.05 94.04 52776.32 88888.00 2006-01-14 16:01:07.402 014 18143.93 94.06 52776.32 88888.00 2006-01-14 16:01:07.902 014 18143.98 94.03 52776.43 88888.00 2006-01-14 16:01:08.402 014 18144.06 94.07 52776.47 88888.00 2006-01-14 16:01:08.902 014 18144.07 94.14 52776.40 88888.00 2006-01-14 16:01:09.402 014 18144.03 94.14 52776.40 88888.00 2006-01-14 16:01:09.902 014 18143.99 94.17 52776.45 88888.00 2006-01-14 16:01:10.402 014 18144.08 94.15 52776.48 88888.00 2006-01-14 16:01:10.902 014 18144.15 94.16 52776.42 88888.00 2006-01-14 16:01:11.402 014 18144.10 94.13 52776.43 88888.00 2006-01-14 16:01:11.902 014 18144.10 94.02 52776.45 88888.00 2006-01-14 16:01:12.402 014 18144.11 94.05 52776.30 88888.00 2006-01-14 16:01:12.902 014 18144.17 94.17 52776.21 88888.00 2006-01-14 16:01:13.402 014 18144.21 94.25 52776.21 88888.00 2006-01-14 16:01:13.902 014 18144.11 94.23 52776.17 88888.00 2006-01-14 16:01:14.402 014 18144.14 94.30 52776.25 88888.00 2006-01-14 16:01:14.902 014 18144.19 94.32 52776.28 88888.00 2006-01-14 16:01:15.402 014 18144.06 94.32 52776.28 88888.00 2006-01-14 16:01:15.902 014 18144.03 94.26 52776.29 88888.00 2006-01-14 16:01:16.402 014 18144.07 94.32 52776.22 88888.00 2006-01-14 16:01:16.902 014 18143.86 94.33 52776.18 88888.00 2006-01-14 16:01:17.402 014 18143.94 94.34 52776.30 88888.00 2006-01-14 16:01:17.902 014 18143.97 94.34 52776.37 88888.00 2006-01-14 16:01:18.402 014 18143.90 94.33 52776.45 88888.00 2006-01-14 16:01:18.902 014 18143.93 94.24 52776.72 88888.00 2006-01-14 16:01:19.402 014 18143.85 94.30 52776.86 88888.00 2006-01-14 16:01:19.902 014 18143.90 94.26 52776.54 88888.00 2006-01-14 16:01:20.402 014 18143.92 94.21 52776.43 88888.00 2006-01-14 16:01:20.902 014 18144.07 94.18 52776.43 88888.00 2006-01-14 16:01:21.402 014 18144.17 94.08 52776.42 88888.00 2006-01-14 16:01:21.902 014 18144.11 94.13 52776.50 88888.00 2006-01-14 16:01:22.399 014 18144.04 94.16 52776.53 88888.00 2006-01-14 16:01:22.899 014 18144.13 94.20 52776.40 88888.00 2006-01-14 16:01:23.399 014 18144.14 94.18 52776.38 88888.00 2006-01-14 16:01:23.899 014 18144.14 94.12 52776.43 88888.00 2006-01-14 16:01:24.399 014 18144.07 94.08 52776.49 88888.00 2006-01-14 16:01:24.899 014 18144.06 94.09 52776.45 88888.00 2006-01-14 16:01:25.399 014 18144.06 94.09 52776.37 88888.00 2006-01-14 16:01:25.909 014 18144.08 94.12 52776.38 88888.00 2006-01-14 16:01:26.409 014 18144.02 94.09 52776.47 88888.00 2006-01-14 16:01:26.909 014 18144.09 94.10 52776.42 88888.00 2006-01-14 16:01:27.409 014 18144.11 94.09 52776.36 88888.00 2006-01-14 16:01:27.909 014 18144.11 94.05 52776.41 88888.00 2006-01-14 16:01:28.409 014 18144.16 93.99 52776.36 88888.00 2006-01-14 16:01:28.909 014 18144.13 93.92 52776.34 88888.00 2006-01-14 16:01:29.409 014 18144.11 93.94 52776.41 88888.00 2006-01-14 16:01:29.909 014 18144.16 94.10 52776.40 88888.00 2006-01-14 16:01:30.409 014 18144.05 94.14 52776.32 88888.00 2006-01-14 16:01:30.909 014 18144.13 94.14 52776.27 88888.00 2006-01-14 16:01:31.409 014 18144.19 94.18 52776.26 88888.00 2006-01-14 16:01:31.909 014 18144.10 94.23 52776.30 88888.00 2006-01-14 16:01:32.409 014 18144.17 94.22 52776.30 88888.00 2006-01-14 16:01:32.909 014 18144.09 94.14 52776.31 88888.00 2006-01-14 16:01:33.409 014 18144.05 94.17 52776.38 88888.00 2006-01-14 16:01:33.909 014 18144.14 94.22 52776.27 88888.00 2006-01-14 16:01:34.409 014 18144.11 94.16 52776.13 88888.00 2006-01-14 16:01:34.909 014 18144.18 94.16 52776.17 88888.00 2006-01-14 16:01:35.409 014 18144.19 94.20 52776.29 88888.00 2006-01-14 16:01:35.909 014 18144.18 94.34 52776.37 88888.00 2006-01-14 16:01:36.409 014 18144.11 94.34 52776.33 88888.00 2006-01-14 16:01:36.909 014 18144.21 94.37 52776.29 88888.00 2006-01-14 16:01:37.409 014 18144.26 94.42 52776.11 88888.00 2006-01-14 16:01:37.909 014 18144.27 94.42 52776.15 88888.00 2006-01-14 16:01:38.409 014 18144.05 94.40 52776.15 88888.00 2006-01-14 16:01:38.909 014 18144.03 94.45 52776.14 88888.00 2006-01-14 16:01:39.409 014 18144.11 94.42 52776.16 88888.00 2006-01-14 16:01:39.909 014 18144.20 94.42 52776.09 88888.00 2006-01-14 16:01:40.409 014 18144.19 94.47 52776.07 88888.00 2006-01-14 16:01:40.909 014 18144.13 94.48 52776.05 88888.00 2006-01-14 16:01:41.409 014 18144.24 94.47 52776.06 88888.00 2006-01-14 16:01:41.909 014 18144.21 94.46 52776.16 88888.00 2006-01-14 16:01:42.409 014 18144.06 94.54 52776.27 88888.00 2006-01-14 16:01:42.909 014 18144.19 94.54 52776.34 88888.00 2006-01-14 16:01:43.409 014 18144.16 94.49 52776.17 88888.00 2006-01-14 16:01:43.909 014 18144.17 94.50 52776.17 88888.00 2006-01-14 16:01:44.409 014 18144.17 94.53 52776.16 88888.00 2006-01-14 16:01:44.909 014 18144.17 94.53 52776.06 88888.00 2006-01-14 16:01:45.409 014 18144.14 94.47 52775.99 88888.00 2006-01-14 16:01:45.909 014 18144.22 94.36 52775.91 88888.00 2006-01-14 16:01:46.409 014 18144.20 94.36 52776.05 88888.00 2006-01-14 16:01:46.909 014 18144.21 94.33 52776.06 88888.00 2006-01-14 16:01:47.409 014 18144.20 94.34 52775.95 88888.00 2006-01-14 16:01:47.909 014 18144.18 94.40 52776.05 88888.00 2006-01-14 16:01:48.409 014 18144.14 94.36 52776.05 88888.00 2006-01-14 16:01:48.909 014 18144.00 94.21 52776.14 88888.00 2006-01-14 16:01:49.409 014 18144.00 94.13 52776.21 88888.00 2006-01-14 16:01:49.909 014 18144.10 94.20 52776.09 88888.00 2006-01-14 16:01:50.409 014 18144.15 94.22 52776.14 88888.00 2006-01-14 16:01:50.909 014 18144.14 94.29 52776.13 88888.00 2006-01-14 16:01:51.409 014 18144.06 94.26 52776.14 88888.00 2006-01-14 16:01:51.909 014 18144.07 94.29 52776.15 88888.00 2006-01-14 16:01:52.409 014 18144.13 94.19 52776.06 88888.00 2006-01-14 16:01:52.909 014 18144.08 94.19 52776.09 88888.00 2006-01-14 16:01:53.409 014 18144.08 94.21 52776.11 88888.00 2006-01-14 16:01:53.909 014 18144.14 94.23 52776.10 88888.00 2006-01-14 16:01:54.409 014 18144.11 94.09 52776.19 88888.00 2006-01-14 16:01:54.909 014 18144.09 94.14 52776.22 88888.00 2006-01-14 16:01:55.409 014 18144.10 94.22 52776.14 88888.00 2006-01-14 16:01:55.909 014 18144.06 94.35 52776.10 88888.00 2006-01-14 16:01:56.409 014 18144.00 94.38 52776.11 88888.00 2006-01-14 16:01:56.909 014 18144.04 94.41 52776.20 88888.00 2006-01-14 16:01:57.409 014 18144.11 94.36 52776.15 88888.00 2006-01-14 16:01:57.909 014 18144.16 94.37 52776.17 88888.00 2006-01-14 16:01:58.409 014 18144.13 94.33 52776.28 88888.00 2006-01-14 16:01:58.909 014 18144.25 94.31 52776.15 88888.00 2006-01-14 16:01:59.409 014 18144.25 94.37 52776.05 88888.00 2006-01-14 16:01:59.909 014 18144.24 94.38 52776.03 88888.00 2006-01-14 16:02:00.409 014 18144.25 94.42 52776.06 88888.00 2006-01-14 16:02:00.909 014 18144.26 94.36 52776.03 88888.00 2006-01-14 16:02:01.409 014 18144.27 94.24 52775.96 88888.00 2006-01-14 16:02:01.909 014 18144.25 94.18 52776.01 88888.00 2006-01-14 16:02:02.409 014 18144.29 94.20 52776.01 88888.00 2006-01-14 16:02:02.909 014 18144.31 94.21 52776.01 88888.00 2006-01-14 16:02:03.409 014 18144.25 94.22 52775.94 88888.00 2006-01-14 16:02:03.909 014 18144.29 94.21 52775.98 88888.00 2006-01-14 16:02:04.409 014 18144.22 94.23 52775.96 88888.00 2006-01-14 16:02:04.909 014 18144.25 94.21 52775.90 88888.00 2006-01-14 16:02:05.409 014 18144.26 94.23 52775.86 88888.00 2006-01-14 16:02:05.909 014 18144.35 94.21 52775.89 88888.00 2006-01-14 16:02:06.409 014 18144.39 94.28 52775.79 88888.00 2006-01-14 16:02:06.909 014 18144.33 94.31 52775.76 88888.00 2006-01-14 16:02:07.409 014 18144.29 94.30 52775.92 88888.00 2006-01-14 16:02:07.909 014 18144.50 94.32 52775.85 88888.00 2006-01-14 16:02:08.409 014 18144.48 94.32 52775.81 88888.00 2006-01-14 16:02:08.909 014 18144.44 94.32 52775.73 88888.00 2006-01-14 16:02:09.409 014 18144.43 94.35 52775.78 88888.00 2006-01-14 16:02:09.909 014 18144.60 94.45 52775.76 88888.00 2006-01-14 16:02:10.409 014 18144.64 94.41 52775.71 88888.00 2006-01-14 16:02:10.909 014 18144.73 94.34 52775.68 88888.00 2006-01-14 16:02:11.409 014 18144.64 94.33 52775.75 88888.00 2006-01-14 16:02:11.909 014 18144.70 94.36 52775.76 88888.00 2006-01-14 16:02:12.409 014 18144.71 94.33 52775.81 88888.00 2006-01-14 16:02:12.909 014 18144.78 94.35 52775.75 88888.00 2006-01-14 16:02:13.409 014 18144.83 94.41 52775.80 88888.00 2006-01-14 16:02:13.909 014 18144.75 94.38 52775.89 88888.00 2006-01-14 16:02:14.409 014 18144.66 94.32 52775.90 88888.00 2006-01-14 16:02:14.909 014 18144.66 94.33 52775.89 88888.00 2006-01-14 16:02:15.409 014 18144.85 94.36 52775.82 88888.00 2006-01-14 16:02:15.909 014 18144.94 94.34 52775.81 88888.00 2006-01-14 16:02:16.409 014 18144.76 94.35 52776.07 88888.00 2006-01-14 16:02:16.909 014 18144.74 94.34 52775.95 88888.00 2006-01-14 16:02:17.409 014 18144.75 94.32 52775.90 88888.00 2006-01-14 16:02:17.909 014 18144.89 94.30 52775.91 88888.00 2006-01-14 16:02:18.409 014 18144.76 94.26 52775.85 88888.00 2006-01-14 16:02:18.909 014 18144.69 94.29 52775.93 88888.00 2006-01-14 16:02:19.409 014 18144.91 94.33 52775.96 88888.00 2006-01-14 16:02:19.909 014 18144.97 94.39 52775.91 88888.00 2006-01-14 16:02:20.409 014 18144.79 94.38 52775.89 88888.00 2006-01-14 16:02:20.909 014 18144.85 94.42 52775.82 88888.00 2006-01-14 16:02:21.409 014 18144.82 94.39 52775.82 88888.00 2006-01-14 16:02:21.909 014 18144.72 94.31 52775.90 88888.00 2006-01-14 16:02:22.409 014 18144.70 94.29 52775.94 88888.00 2006-01-14 16:02:22.909 014 18144.74 94.31 52775.91 88888.00 2006-01-14 16:02:23.409 014 18144.73 94.33 52776.02 88888.00 2006-01-14 16:02:23.909 014 18144.82 94.36 52776.11 88888.00 2006-01-14 16:02:24.409 014 18144.74 94.37 52776.01 88888.00 2006-01-14 16:02:24.909 014 18144.65 94.34 52776.03 88888.00 2006-01-14 16:02:25.409 014 18144.70 94.28 52776.07 88888.00 2006-01-14 16:02:25.909 014 18144.70 94.22 52776.11 88888.00 2006-01-14 16:02:26.409 014 18144.55 94.11 52776.11 88888.00 2006-01-14 16:02:26.909 014 18144.58 94.01 52776.13 88888.00 2006-01-14 16:02:27.409 014 18144.55 94.02 52776.18 88888.00 2006-01-14 16:02:27.909 014 18144.44 94.08 52776.09 88888.00 2006-01-14 16:02:28.409 014 18144.52 94.05 52775.98 88888.00 2006-01-14 16:02:28.909 014 18144.49 94.17 52776.01 88888.00 2006-01-14 16:02:29.409 014 18144.50 94.13 52776.05 88888.00 2006-01-14 16:02:29.909 014 18144.52 94.13 52775.98 88888.00 2006-01-14 16:02:30.409 014 18144.38 94.23 52776.08 88888.00 2006-01-14 16:02:30.909 014 18144.41 94.30 52776.14 88888.00 2006-01-14 16:02:31.409 014 18144.40 94.26 52776.09 88888.00 2006-01-14 16:02:31.909 014 18144.39 94.20 52776.22 88888.00 2006-01-14 16:02:32.409 014 18144.37 94.19 52776.20 88888.00 2006-01-14 16:02:32.909 014 18144.30 94.22 52776.09 88888.00 2006-01-14 16:02:33.409 014 18144.38 94.24 52776.22 88888.00 2006-01-14 16:02:33.909 014 18144.48 94.26 52776.25 88888.00 2006-01-14 16:02:34.409 014 18144.46 94.33 52776.09 88888.00 2006-01-14 16:02:34.909 014 18144.36 94.33 52776.08 88888.00 2006-01-14 16:02:35.409 014 18144.38 94.32 52776.03 88888.00 2006-01-14 16:02:35.909 014 18144.28 94.32 52775.97 88888.00 2006-01-14 16:02:36.409 014 18144.37 94.29 52775.98 88888.00 2006-01-14 16:02:36.909 014 18144.30 94.35 52775.99 88888.00 2006-01-14 16:02:37.409 014 18144.29 94.38 52775.91 88888.00 2006-01-14 16:02:37.909 014 18144.30 94.48 52776.06 88888.00 2006-01-14 16:02:38.409 014 18144.29 94.54 52776.06 88888.00 2006-01-14 16:02:38.909 014 18144.49 94.59 52776.03 88888.00 2006-01-14 16:02:39.409 014 18144.49 94.64 52775.97 88888.00 2006-01-14 16:02:39.909 014 18144.47 94.62 52775.90 88888.00 2006-01-14 16:02:40.409 014 18144.37 94.55 52775.93 88888.00 2006-01-14 16:02:40.909 014 18144.44 94.44 52775.94 88888.00 2006-01-14 16:02:41.409 014 18144.46 94.45 52776.01 88888.00 2006-01-14 16:02:41.909 014 18144.50 94.53 52775.95 88888.00 2006-01-14 16:02:42.409 014 18144.64 94.65 52775.96 88888.00 2006-01-14 16:02:42.909 014 18144.55 94.62 52776.01 88888.00 2006-01-14 16:02:43.409 014 18144.60 94.58 52776.01 88888.00 2006-01-14 16:02:43.909 014 18144.61 94.62 52775.99 88888.00 2006-01-14 16:02:44.409 014 18144.62 94.62 52775.94 88888.00 2006-01-14 16:02:44.909 014 18144.63 94.63 52775.97 88888.00 2006-01-14 16:02:45.409 014 18144.62 94.66 52775.91 88888.00 2006-01-14 16:02:45.909 014 18144.61 94.62 52775.95 88888.00 2006-01-14 16:02:46.409 014 18144.63 94.62 52776.06 88888.00 2006-01-14 16:02:46.909 014 18144.65 94.67 52776.41 88888.00 2006-01-14 16:02:47.409 014 18144.66 94.70 52776.33 88888.00 2006-01-14 16:02:47.909 014 18144.64 94.69 52776.07 88888.00 2006-01-14 16:02:48.409 014 18144.69 94.82 52776.01 88888.00 2006-01-14 16:02:48.909 014 18144.65 94.90 52776.08 88888.00 2006-01-14 16:02:49.409 014 18144.66 94.76 52776.03 88888.00 2006-01-14 16:02:49.909 014 18144.72 94.74 52776.06 88888.00 2006-01-14 16:02:50.409 014 18144.76 94.65 52776.15 88888.00 2006-01-14 16:02:50.909 014 18144.75 94.62 52776.08 88888.00 2006-01-14 16:02:51.409 014 18144.65 94.57 52776.07 88888.00 2006-01-14 16:02:51.909 014 18144.62 94.51 52776.17 88888.00 2006-01-14 16:02:52.409 014 18144.79 94.56 52776.17 88888.00 2006-01-14 16:02:52.909 014 18144.65 94.64 52776.20 88888.00 2006-01-14 16:02:53.409 014 18144.71 94.73 52776.25 88888.00 2006-01-14 16:02:53.909 014 18144.64 94.76 52776.15 88888.00 2006-01-14 16:02:54.409 014 18144.64 94.73 52776.18 88888.00 2006-01-14 16:02:54.909 014 18144.71 94.63 52776.13 88888.00 2006-01-14 16:02:55.409 014 18144.60 94.57 52776.13 88888.00 2006-01-14 16:02:55.909 014 18144.59 94.50 52776.02 88888.00 2006-01-14 16:02:56.409 014 18144.60 94.49 52776.16 88888.00 2006-01-14 16:02:56.909 014 18144.57 94.45 52776.17 88888.00 2006-01-14 16:02:57.409 014 18144.53 94.35 52776.25 88888.00 2006-01-14 16:02:57.909 014 18144.59 94.29 52776.34 88888.00 2006-01-14 16:02:58.409 014 18144.49 94.34 52776.32 88888.00 2006-01-14 16:02:58.909 014 18144.54 94.43 52776.30 88888.00 2006-01-14 16:02:59.409 014 18144.61 94.52 52776.24 88888.00 2006-01-14 16:02:59.909 014 18144.65 94.56 52776.17 88888.00 2006-01-14 16:03:00.409 014 18144.57 94.55 52776.30 88888.00 2006-01-14 16:03:00.909 014 18144.63 94.56 52776.38 88888.00 2006-01-14 16:03:01.409 014 18144.63 94.53 52776.36 88888.00 2006-01-14 16:03:01.909 014 18144.72 94.53 52776.28 88888.00 2006-01-14 16:03:02.409 014 18144.71 94.58 52776.26 88888.00 2006-01-14 16:03:02.909 014 18144.60 94.64 52776.32 88888.00 2006-01-14 16:03:03.409 014 18144.66 94.66 52776.30 88888.00 2006-01-14 16:03:03.909 014 18144.69 94.61 52776.24 88888.00 2006-01-14 16:03:04.409 014 18144.64 94.53 52776.24 88888.00 2006-01-14 16:03:04.909 014 18144.61 94.61 52776.37 88888.00 2006-01-14 16:03:05.409 014 18144.55 94.68 52776.38 88888.00 2006-01-14 16:03:05.909 014 18144.53 94.72 52776.39 88888.00 2006-01-14 16:03:06.409 014 18144.65 94.68 52776.34 88888.00 2006-01-14 16:03:06.909 014 18144.73 94.63 52776.32 88888.00 2006-01-14 16:03:07.409 014 18144.84 94.62 52776.38 88888.00 2006-01-14 16:03:07.909 014 18144.71 94.62 52776.51 88888.00 2006-01-14 16:03:08.409 014 18144.63 94.54 52776.41 88888.00 2006-01-14 16:03:08.909 014 18144.52 94.48 52776.31 88888.00 2006-01-14 16:03:09.409 014 18144.52 94.56 52776.17 88888.00 2006-01-14 16:03:09.909 014 18144.59 94.58 52776.24 88888.00 2006-01-14 16:03:10.409 014 18144.66 94.53 52776.27 88888.00 2006-01-14 16:03:10.909 014 18144.69 94.52 52776.33 88888.00 2006-01-14 16:03:11.409 014 18144.83 94.57 52776.32 88888.00 2006-01-14 16:03:11.909 014 18144.70 94.53 52776.27 88888.00 2006-01-14 16:03:12.409 014 18144.68 94.53 52776.34 88888.00 2006-01-14 16:03:12.909 014 18144.61 94.51 52776.37 88888.00 2006-01-14 16:03:13.409 014 18144.57 94.52 52776.39 88888.00 2006-01-14 16:03:13.909 014 18144.68 94.58 52776.30 88888.00 2006-01-14 16:03:14.409 014 18144.68 94.54 52776.32 88888.00 2006-01-14 16:03:14.909 014 18144.72 94.41 52776.29 88888.00 2006-01-14 16:03:15.409 014 18144.71 94.44 52776.29 88888.00 2006-01-14 16:03:15.909 014 18144.64 94.48 52776.32 88888.00 2006-01-14 16:03:16.409 014 18144.57 94.62 52776.32 88888.00 2006-01-14 16:03:16.909 014 18144.69 94.70 52776.33 88888.00 2006-01-14 16:03:17.409 014 18144.74 94.68 52776.34 88888.00 2006-01-14 16:03:17.909 014 18144.87 94.71 52776.34 88888.00 2006-01-14 16:03:18.409 014 18144.82 94.70 52776.36 88888.00 2006-01-14 16:03:18.909 014 18144.75 94.70 52776.29 88888.00 2006-01-14 16:03:19.409 014 18144.59 94.67 52776.39 88888.00 2006-01-14 16:03:19.909 014 18144.64 94.80 52776.41 88888.00 2006-01-14 16:03:20.409 014 18144.71 94.83 52776.41 88888.00 2006-01-14 16:03:20.909 014 18144.60 94.74 52776.36 88888.00 2006-01-14 16:03:21.409 014 18144.66 94.70 52776.31 88888.00 2006-01-14 16:03:21.909 014 18144.78 94.68 52776.28 88888.00 2006-01-14 16:03:22.409 014 18144.69 94.64 52776.31 88888.00 2006-01-14 16:03:22.909 014 18144.70 94.59 52776.34 88888.00 2006-01-14 16:03:23.409 014 18144.64 94.59 52776.31 88888.00 2006-01-14 16:03:23.909 014 18144.62 94.65 52776.44 88888.00 2006-01-14 16:03:24.409 014 18144.59 94.70 52776.37 88888.00 2006-01-14 16:03:24.909 014 18144.66 94.73 52776.40 88888.00 2006-01-14 16:03:25.409 014 18144.75 94.78 52776.51 88888.00 2006-01-14 16:03:25.909 014 18144.66 94.82 52776.53 88888.00 2006-01-14 16:03:26.409 014 18144.64 94.84 52776.49 88888.00 2006-01-14 16:03:26.909 014 18144.62 94.80 52776.42 88888.00 2006-01-14 16:03:27.409 014 18144.66 94.81 52776.31 88888.00 2006-01-14 16:03:27.909 014 18144.47 94.88 52776.24 88888.00 2006-01-14 16:03:28.409 014 18144.41 94.85 52776.30 88888.00 2006-01-14 16:03:28.909 014 18144.53 94.86 52776.31 88888.00 2006-01-14 16:03:29.409 014 18144.55 94.78 52776.37 88888.00 2006-01-14 16:03:29.909 014 18144.55 94.72 52776.33 88888.00 2006-01-14 16:03:30.409 014 18144.44 94.73 52776.27 88888.00 2006-01-14 16:03:30.909 014 18144.42 94.73 52776.30 88888.00 2006-01-14 16:03:31.409 014 18144.49 94.81 52776.32 88888.00 2006-01-14 16:03:31.909 014 18144.60 94.86 52776.31 88888.00 2006-01-14 16:03:32.409 014 18144.63 94.80 52776.41 88888.00 2006-01-14 16:03:32.909 014 18144.52 94.82 52776.44 88888.00 2006-01-14 16:03:33.409 014 18144.55 94.81 52776.50 88888.00 2006-01-14 16:03:33.909 014 18144.49 94.81 52776.47 88888.00 2006-01-14 16:03:34.409 014 18144.43 94.71 52776.39 88888.00 2006-01-14 16:03:34.909 014 18144.55 94.72 52776.36 88888.00 2006-01-14 16:03:35.409 014 18144.59 94.75 52776.41 88888.00 2006-01-14 16:03:35.909 014 18144.61 94.68 52776.42 88888.00 2006-01-14 16:03:36.409 014 18144.60 94.49 52776.43 88888.00 2006-01-14 16:03:36.909 014 18144.41 94.46 52776.50 88888.00 2006-01-14 16:03:37.409 014 18144.44 94.45 52776.41 88888.00 2006-01-14 16:03:37.909 014 18144.59 94.44 52776.34 88888.00 2006-01-14 16:03:38.409 014 18144.58 94.41 52776.43 88888.00 2006-01-14 16:03:38.909 014 18144.57 94.43 52776.55 88888.00 2006-01-14 16:03:39.409 014 18144.58 94.47 52776.52 88888.00 2006-01-14 16:03:39.909 014 18144.55 94.42 52776.45 88888.00 2006-01-14 16:03:40.409 014 18144.50 94.39 52776.41 88888.00 2006-01-14 16:03:40.909 014 18144.53 94.47 52776.34 88888.00 2006-01-14 16:03:41.409 014 18144.50 94.45 52776.17 88888.00 2006-01-14 16:03:41.909 014 18144.58 94.47 52776.19 88888.00 2006-01-14 16:03:42.409 014 18144.66 94.51 52776.21 88888.00 2006-01-14 16:03:42.909 014 18144.68 94.44 52776.18 88888.00 2006-01-14 16:03:43.409 014 18144.74 94.45 52776.21 88888.00 2006-01-14 16:03:43.909 014 18144.68 94.59 52776.10 88888.00 2006-01-14 16:03:44.409 014 18144.64 94.67 52776.09 88888.00 2006-01-14 16:03:44.909 014 18144.61 94.75 52776.17 88888.00 2006-01-14 16:03:45.409 014 18144.62 94.77 52776.59 88888.00 2006-01-14 16:03:45.909 014 18144.72 94.73 52776.42 88888.00 2006-01-14 16:03:46.409 014 18144.69 94.61 52776.24 88888.00 2006-01-14 16:03:46.909 014 18144.61 94.62 52776.17 88888.00 2006-01-14 16:03:47.409 014 18144.66 94.64 52776.11 88888.00 2006-01-14 16:03:47.909 014 18144.69 94.59 52776.24 88888.00 2006-01-14 16:03:48.409 014 18144.79 94.66 52776.13 88888.00 2006-01-14 16:03:48.909 014 18144.72 94.73 52776.22 88888.00 2006-01-14 16:03:49.409 014 18144.62 94.75 52776.19 88888.00 2006-01-14 16:03:49.909 014 18144.63 94.73 52776.17 88888.00 2006-01-14 16:03:50.409 014 18144.58 94.72 52776.13 88888.00 2006-01-14 16:03:50.909 014 18144.63 94.57 52776.19 88888.00 2006-01-14 16:03:51.409 014 18144.63 94.53 52776.08 88888.00 2006-01-14 16:03:51.909 014 18144.64 94.56 52776.11 88888.00 2006-01-14 16:03:52.409 014 18144.59 94.63 52776.22 88888.00 2006-01-14 16:03:52.909 014 18144.65 94.65 52776.32 88888.00 2006-01-14 16:03:53.409 014 18144.71 94.66 52776.34 88888.00 2006-01-14 16:03:53.909 014 18144.68 94.66 52776.22 88888.00 2006-01-14 16:03:54.409 014 18144.62 94.57 52776.27 88888.00 2006-01-14 16:03:54.909 014 18144.79 94.58 52776.29 88888.00 2006-01-14 16:03:55.409 014 18144.86 94.63 52776.37 88888.00 2006-01-14 16:03:55.909 014 18144.81 94.71 52776.28 88888.00 2006-01-14 16:03:56.409 014 18144.79 94.79 52776.32 88888.00 2006-01-14 16:03:56.909 014 18144.76 94.75 52776.26 88888.00 2006-01-14 16:03:57.409 014 18144.73 94.74 52776.24 88888.00 2006-01-14 16:03:57.909 014 18144.82 94.67 52776.32 88888.00 2006-01-14 16:03:58.409 014 18144.82 94.81 52776.37 88888.00 2006-01-14 16:03:58.909 014 18144.70 94.80 52776.32 88888.00 2006-01-14 16:03:59.409 014 18144.57 94.77 52776.28 88888.00 2006-01-14 16:03:59.909 014 18144.69 94.81 52776.40 88888.00 2006-01-14 16:04:00.409 014 18144.79 94.78 52776.34 88888.00 2006-01-14 16:04:00.909 014 18144.78 94.80 52776.30 88888.00 2006-01-14 16:04:01.409 014 18144.65 94.72 52776.44 88888.00 2006-01-14 16:04:01.909 014 18144.63 94.64 52776.50 88888.00 2006-01-14 16:04:02.409 014 18144.65 94.67 52776.49 88888.00 2006-01-14 16:04:02.909 014 18144.64 94.74 52776.47 88888.00 2006-01-14 16:04:03.409 014 18144.72 94.81 52776.52 88888.00 2006-01-14 16:04:03.909 014 18144.80 94.77 52776.60 88888.00 2006-01-14 16:04:04.409 014 18144.81 94.67 52776.56 88888.00 2006-01-14 16:04:04.909 014 18144.75 94.72 52776.44 88888.00 2006-01-14 16:04:05.409 014 18144.78 94.81 52776.47 88888.00 2006-01-14 16:04:05.909 014 18144.87 94.90 52776.44 88888.00 2006-01-14 16:04:06.409 014 18144.82 94.88 52776.39 88888.00 2006-01-14 16:04:06.909 014 18144.74 94.87 52776.45 88888.00 2006-01-14 16:04:07.409 014 18144.78 94.83 52776.47 88888.00 2006-01-14 16:04:07.909 014 18144.74 94.83 52776.41 88888.00 2006-01-14 16:04:08.409 014 18144.64 94.84 52776.31 88888.00 2006-01-14 16:04:08.909 014 18144.61 94.89 52776.30 88888.00 2006-01-14 16:04:09.409 014 18144.53 94.92 52776.42 88888.00 2006-01-14 16:04:09.909 014 18144.50 94.86 52776.48 88888.00 2006-01-14 16:04:10.409 014 18144.47 94.89 52776.44 88888.00 2006-01-14 16:04:10.909 014 18144.53 94.82 52776.41 88888.00 2006-01-14 16:04:11.409 014 18144.68 94.78 52776.48 88888.00 2006-01-14 16:04:11.909 014 18144.70 94.84 52776.52 88888.00 2006-01-14 16:04:12.409 014 18144.61 94.86 52776.49 88888.00 2006-01-14 16:04:12.909 014 18144.66 94.82 52776.43 88888.00 2006-01-14 16:04:13.409 014 18144.64 94.88 52776.34 88888.00 2006-01-14 16:04:13.909 014 18144.65 94.95 52776.24 88888.00 2006-01-14 16:04:14.409 014 18144.59 94.98 52776.24 88888.00 2006-01-14 16:04:14.909 014 18144.47 94.98 52776.30 88888.00 2006-01-14 16:04:15.409 014 18144.46 95.05 52776.30 88888.00 2006-01-14 16:04:15.909 014 18144.52 95.05 52776.28 88888.00 2006-01-14 16:04:16.409 014 18144.55 94.97 52776.22 88888.00 2006-01-14 16:04:16.909 014 18144.46 95.02 52776.13 88888.00 2006-01-14 16:04:17.409 014 18144.46 95.06 52776.11 88888.00 2006-01-14 16:04:17.909 014 18144.49 94.95 52776.19 88888.00 2006-01-14 16:04:18.409 014 18144.36 94.83 52776.17 88888.00 2006-01-14 16:04:18.909 014 18144.39 94.78 52776.19 88888.00 2006-01-14 16:04:19.409 014 18144.38 94.81 52776.27 88888.00 2006-01-14 16:04:19.909 014 18144.42 94.87 52776.37 88888.00 2006-01-14 16:04:20.409 014 18144.43 94.91 52776.31 88888.00 2006-01-14 16:04:20.909 014 18144.42 94.95 52776.33 88888.00 2006-01-14 16:04:21.409 014 18144.42 94.94 52776.39 88888.00 2006-01-14 16:04:21.909 014 18144.40 94.86 52776.25 88888.00 2006-01-14 16:04:22.409 014 18144.40 94.83 52776.36 88888.00 2006-01-14 16:04:22.909 014 18144.39 94.84 52776.41 88888.00 2006-01-14 16:04:23.409 014 18144.44 94.91 52776.29 88888.00 2006-01-14 16:04:23.909 014 18144.43 94.89 52776.28 88888.00 2006-01-14 16:04:24.409 014 18144.40 94.84 52776.36 88888.00 2006-01-14 16:04:24.909 014 18144.38 94.87 52776.39 88888.00 2006-01-14 16:04:25.409 014 18144.31 94.87 52776.26 88888.00 2006-01-14 16:04:25.909 014 18144.38 94.83 52776.20 88888.00 2006-01-14 16:04:26.409 014 18144.50 94.79 52776.18 88888.00 2006-01-14 16:04:26.909 014 18144.52 94.78 52776.15 88888.00 2006-01-14 16:04:27.409 014 18144.50 94.75 52776.25 88888.00 2006-01-14 16:04:27.909 014 18144.53 94.82 52776.27 88888.00 2006-01-14 16:04:28.409 014 18144.48 94.77 52776.20 88888.00 2006-01-14 16:04:28.909 014 18144.36 94.78 52776.22 88888.00 2006-01-14 16:04:29.409 014 18144.44 94.82 52776.18 88888.00 2006-01-14 16:04:29.909 014 18144.53 94.87 52776.18 88888.00 2006-01-14 16:04:30.409 014 18144.55 94.91 52776.16 88888.00 2006-01-14 16:04:30.909 014 18144.62 94.92 52776.16 88888.00 2006-01-14 16:04:31.409 014 18144.53 94.80 52776.25 88888.00 2006-01-14 16:04:31.909 014 18144.54 94.73 52776.33 88888.00 2006-01-14 16:04:32.409 014 18144.55 94.64 52776.31 88888.00 2006-01-14 16:04:32.909 014 18144.61 94.59 52776.30 88888.00 2006-01-14 16:04:33.409 014 18144.59 94.66 52776.31 88888.00 2006-01-14 16:04:33.909 014 18144.48 94.66 52776.22 88888.00 2006-01-14 16:04:34.409 014 18144.43 94.74 52776.18 88888.00 2006-01-14 16:04:34.909 014 18144.51 94.87 52776.13 88888.00 2006-01-14 16:04:35.409 014 18144.61 94.94 52776.01 88888.00 2006-01-14 16:04:35.909 014 18144.61 94.84 52776.05 88888.00 2006-01-14 16:04:36.409 014 18144.71 94.73 52776.06 88888.00 2006-01-14 16:04:36.909 014 18144.72 94.59 52776.18 88888.00 2006-01-14 16:04:37.409 014 18144.79 94.65 52776.20 88888.00 2006-01-14 16:04:37.909 014 18144.60 94.72 52776.18 88888.00 2006-01-14 16:04:38.409 014 18144.68 94.78 52776.13 88888.00 2006-01-14 16:04:38.909 014 18144.68 94.87 52776.15 88888.00 2006-01-14 16:04:39.409 014 18144.70 94.87 52776.11 88888.00 2006-01-14 16:04:39.909 014 18144.87 94.82 52776.07 88888.00 2006-01-14 16:04:40.409 014 18144.75 94.77 52776.11 88888.00 2006-01-14 16:04:40.909 014 18144.70 94.74 52776.20 88888.00 2006-01-14 16:04:41.409 014 18144.64 94.76 52776.17 88888.00 2006-01-14 16:04:41.909 014 18144.59 94.80 52776.32 88888.00 2006-01-14 16:04:42.409 014 18144.61 94.78 52776.32 88888.00 2006-01-14 16:04:42.909 014 18144.57 94.71 52776.22 88888.00 2006-01-14 16:04:43.409 014 18144.50 94.68 52776.18 88888.00 2006-01-14 16:04:43.909 014 18144.48 94.79 52776.17 88888.00 2006-01-14 16:04:44.409 014 18144.63 94.83 52776.21 88888.00 2006-01-14 16:04:44.909 014 18144.63 94.80 52776.24 88888.00 2006-01-14 16:04:45.409 014 18144.52 94.71 52776.25 88888.00 2006-01-14 16:04:45.909 014 18144.47 94.69 52776.27 88888.00 2006-01-14 16:04:46.409 014 18144.40 94.71 52776.51 88888.00 2006-01-14 16:04:46.909 014 18144.52 94.63 52776.83 88888.00 2006-01-14 16:04:47.409 014 18144.42 94.55 52776.80 88888.00 2006-01-14 16:04:47.909 014 18144.41 94.61 52776.42 88888.00 2006-01-14 16:04:48.409 014 18144.47 94.48 52776.25 88888.00 2006-01-14 16:04:48.909 014 18144.52 94.46 52776.24 88888.00 2006-01-14 16:04:49.409 014 18144.58 94.56 52776.25 88888.00 2006-01-14 16:04:49.909 014 18144.51 94.56 52776.21 88888.00 2006-01-14 16:04:50.409 014 18144.49 94.67 52776.20 88888.00 2006-01-14 16:04:50.909 014 18144.51 94.61 52776.19 88888.00 2006-01-14 16:04:51.409 014 18144.55 94.62 52776.24 88888.00 2006-01-14 16:04:51.909 014 18144.50 94.57 52776.10 88888.00 2006-01-14 16:04:52.409 014 18144.65 94.54 52776.11 88888.00 2006-01-14 16:04:52.909 014 18144.64 94.57 52776.16 88888.00 2006-01-14 16:04:53.409 014 18144.62 94.50 52776.14 88888.00 2006-01-14 16:04:53.909 014 18144.49 94.53 52776.13 88888.00 2006-01-14 16:04:54.409 014 18144.47 94.61 52776.11 88888.00 2006-01-14 16:04:54.909 014 18144.52 94.62 52776.08 88888.00 2006-01-14 16:04:55.409 014 18144.41 94.65 52776.20 88888.00 2006-01-14 16:04:55.909 014 18144.42 94.62 52776.24 88888.00 2006-01-14 16:04:56.409 014 18144.44 94.71 52776.22 88888.00 2006-01-14 16:04:56.909 014 18144.49 94.69 52776.14 88888.00 2006-01-14 16:04:57.409 014 18144.40 94.71 52776.06 88888.00 2006-01-14 16:04:57.909 014 18144.32 94.71 52776.08 88888.00 2006-01-14 16:04:58.409 014 18144.40 94.66 52776.21 88888.00 2006-01-14 16:04:58.909 014 18144.52 94.66 52776.15 88888.00 2006-01-14 16:04:59.409 014 18144.60 94.82 52776.16 88888.00 2006-01-14 16:04:59.909 014 18144.57 94.79 52776.18 88888.00 2006-01-14 16:05:00.409 014 18144.46 94.73 52776.11 88888.00 2006-01-14 16:05:00.909 014 18144.42 94.77 52776.09 88888.00 2006-01-14 16:05:01.409 014 18144.53 94.84 52776.16 88888.00 2006-01-14 16:05:01.909 014 18144.51 94.86 52776.30 88888.00 2006-01-14 16:05:02.409 014 18144.44 94.89 52776.28 88888.00 2006-01-14 16:05:02.909 014 18144.40 94.91 52776.24 88888.00 2006-01-14 16:05:03.409 014 18144.41 94.92 52776.22 88888.00 2006-01-14 16:05:03.909 014 18144.35 94.90 52776.28 88888.00 2006-01-14 16:05:04.409 014 18144.37 94.83 52776.25 88888.00 2006-01-14 16:05:04.909 014 18144.38 94.74 52776.17 88888.00 2006-01-14 16:05:05.409 014 18144.51 94.82 52776.30 88888.00 2006-01-14 16:05:05.909 014 18144.60 94.91 52776.39 88888.00 2006-01-14 16:05:06.409 014 18144.54 94.88 52776.30 88888.00 2006-01-14 16:05:06.909 014 18144.58 94.87 52776.15 88888.00 2006-01-14 16:05:07.409 014 18144.47 94.88 52776.18 88888.00 2006-01-14 16:05:07.909 014 18144.41 94.88 52776.19 88888.00 2006-01-14 16:05:08.409 014 18144.49 94.89 52776.24 88888.00 2006-01-14 16:05:08.909 014 18144.63 94.76 52776.19 88888.00 2006-01-14 16:05:09.409 014 18144.66 94.82 52776.13 88888.00 2006-01-14 16:05:09.909 014 18144.59 94.72 52776.15 88888.00 2006-01-14 16:05:10.409 014 18144.57 94.70 52776.11 88888.00 2006-01-14 16:05:10.909 014 18144.72 94.73 52776.15 88888.00 2006-01-14 16:05:11.409 014 18144.63 94.77 52776.17 88888.00 2006-01-14 16:05:11.909 014 18144.57 94.71 52776.18 88888.00 2006-01-14 16:05:12.409 014 18144.58 94.73 52776.10 88888.00 2006-01-14 16:05:12.909 014 18144.66 94.74 52776.05 88888.00 2006-01-14 16:05:13.409 014 18144.65 94.76 52776.11 88888.00 2006-01-14 16:05:13.909 014 18144.72 94.70 52776.04 88888.00 2006-01-14 16:05:14.409 014 18144.64 94.72 52776.06 88888.00 2006-01-14 16:05:14.909 014 18144.69 94.74 52776.06 88888.00 2006-01-14 16:05:15.409 014 18144.68 94.77 52776.05 88888.00 2006-01-14 16:05:15.909 014 18144.54 94.84 52775.99 88888.00 2006-01-14 16:05:16.409 014 18144.47 94.79 52775.93 88888.00 2006-01-14 16:05:16.909 014 18144.43 94.81 52776.16 88888.00 2006-01-14 16:05:17.409 014 18144.53 94.89 52776.20 88888.00 2006-01-14 16:05:17.909 014 18144.59 94.92 52776.18 88888.00 2006-01-14 16:05:18.409 014 18144.57 94.90 52776.18 88888.00 2006-01-14 16:05:18.909 014 18144.49 94.87 52776.14 88888.00 2006-01-14 16:05:19.409 014 18144.48 94.86 52776.06 88888.00 2006-01-14 16:05:19.909 014 18144.48 94.80 52776.14 88888.00 2006-01-14 16:05:20.409 014 18144.47 94.79 52776.16 88888.00 2006-01-14 16:05:20.909 014 18144.40 94.84 52776.02 88888.00 2006-01-14 16:05:21.409 014 18144.53 94.83 52775.84 88888.00 2006-01-14 16:05:21.909 014 18144.51 94.88 52775.96 88888.00 2006-01-14 16:05:22.409 014 18144.52 94.85 52776.06 88888.00 2006-01-14 16:05:22.909 014 18144.48 94.72 52776.11 88888.00 2006-01-14 16:05:23.409 014 18144.53 94.80 52776.19 88888.00 2006-01-14 16:05:23.909 014 18144.49 94.86 52776.05 88888.00 2006-01-14 16:05:24.409 014 18144.50 94.89 52776.04 88888.00 2006-01-14 16:05:24.909 014 18144.49 94.88 52776.07 88888.00 2006-01-14 16:05:25.409 014 18144.47 94.94 52776.09 88888.00 2006-01-14 16:05:25.909 014 18144.53 94.90 52776.17 88888.00 2006-01-14 16:05:26.409 014 18144.53 94.81 52776.20 88888.00 2006-01-14 16:05:26.909 014 18144.52 94.77 52776.15 88888.00 2006-01-14 16:05:27.409 014 18144.54 94.73 52776.15 88888.00 2006-01-14 16:05:27.909 014 18144.54 94.79 52776.24 88888.00 2006-01-14 16:05:28.409 014 18144.54 94.87 52776.27 88888.00 2006-01-14 16:05:28.909 014 18144.48 94.80 52776.27 88888.00 2006-01-14 16:05:29.409 014 18144.48 94.77 52776.25 88888.00 2006-01-14 16:05:29.909 014 18144.41 94.74 52776.09 88888.00 2006-01-14 16:05:30.409 014 18144.42 94.75 52776.03 88888.00 2006-01-14 16:05:30.909 014 18144.50 94.76 52776.06 88888.00 2006-01-14 16:05:31.409 014 18144.44 94.73 52776.04 88888.00 2006-01-14 16:05:31.909 014 18144.44 94.73 52775.97 88888.00 2006-01-14 16:05:32.409 014 18144.38 94.74 52775.94 88888.00 2006-01-14 16:05:32.909 014 18144.40 94.77 52775.92 88888.00 2006-01-14 16:05:33.409 014 18144.38 94.84 52775.93 88888.00 2006-01-14 16:05:33.909 014 18144.54 94.89 52775.98 88888.00 2006-01-14 16:05:34.409 014 18144.49 94.85 52775.97 88888.00 2006-01-14 16:05:34.909 014 18144.42 94.84 52775.87 88888.00 2006-01-14 16:05:35.409 014 18144.43 94.85 52775.75 88888.00 2006-01-14 16:05:35.909 014 18144.38 94.84 52775.80 88888.00 2006-01-14 16:05:36.409 014 18144.42 94.84 52775.79 88888.00 2006-01-14 16:05:36.909 014 18144.37 94.91 52775.72 88888.00 2006-01-14 16:05:37.409 014 18144.44 94.95 52775.75 88888.00 2006-01-14 16:05:37.909 014 18144.46 94.95 52775.87 88888.00 2006-01-14 16:05:38.409 014 18144.36 94.83 52775.97 88888.00 2006-01-14 16:05:38.909 014 18144.36 94.86 52775.97 88888.00 2006-01-14 16:05:39.409 014 18144.35 94.86 52776.04 88888.00 2006-01-14 16:05:39.909 014 18144.35 94.98 52775.99 88888.00 2006-01-14 16:05:40.409 014 18144.47 94.97 52775.89 88888.00 2006-01-14 16:05:40.909 014 18144.44 94.89 52775.81 88888.00 2006-01-14 16:05:41.409 014 18144.53 94.87 52775.79 88888.00 2006-01-14 16:05:41.909 014 18144.70 94.89 52775.87 88888.00 2006-01-14 16:05:42.409 014 18144.69 94.95 52776.01 88888.00 2006-01-14 16:05:42.909 014 18144.82 94.95 52775.96 88888.00 2006-01-14 16:05:43.409 014 18144.78 95.07 52776.09 88888.00 2006-01-14 16:05:43.909 014 18144.94 95.15 52776.07 88888.00 2006-01-14 16:05:44.409 014 18144.87 95.20 52775.98 88888.00 2006-01-14 16:05:44.909 014 18144.68 95.26 52775.98 88888.00 2006-01-14 16:05:45.409 014 18144.75 95.28 52776.05 88888.00 2006-01-14 16:05:45.909 014 18144.80 95.26 52776.14 88888.00 2006-01-14 16:05:46.409 014 18144.71 95.31 52776.07 88888.00 2006-01-14 16:05:46.909 014 18144.81 95.26 52775.96 88888.00 2006-01-14 16:05:47.409 014 18144.76 95.21 52775.95 88888.00 2006-01-14 16:05:47.909 014 18144.70 95.22 52775.97 88888.00 2006-01-14 16:05:48.409 014 18144.76 95.23 52775.95 88888.00 2006-01-14 16:05:48.909 014 18144.74 95.23 52776.02 88888.00 2006-01-14 16:05:49.409 014 18144.68 95.22 52776.08 88888.00 2006-01-14 16:05:49.909 014 18144.78 95.19 52776.14 88888.00 2006-01-14 16:05:50.409 014 18144.84 95.29 52776.07 88888.00 2006-01-14 16:05:50.909 014 18144.75 95.23 52776.06 88888.00 2006-01-14 16:05:51.409 014 18144.66 95.21 52776.03 88888.00 2006-01-14 16:05:51.909 014 18144.68 95.23 52776.04 88888.00 2006-01-14 16:05:52.409 014 18144.71 95.38 52776.06 88888.00 2006-01-14 16:05:52.909 014 18144.81 95.46 52775.99 88888.00 2006-01-14 16:05:53.409 014 18144.73 95.46 52776.10 88888.00 2006-01-14 16:05:53.909 014 18144.71 95.43 52776.20 88888.00 2006-01-14 16:05:54.409 014 18144.78 95.46 52776.18 88888.00 2006-01-14 16:05:54.909 014 18144.80 95.44 52776.17 88888.00 2006-01-14 16:05:55.409 014 18144.75 95.43 52776.16 88888.00 2006-01-14 16:05:55.909 014 18144.72 95.37 52776.09 88888.00 2006-01-14 16:05:56.409 014 18144.70 95.34 52776.17 88888.00 2006-01-14 16:05:56.909 014 18144.69 95.28 52776.21 88888.00 2006-01-14 16:05:57.409 014 18144.68 95.18 52776.21 88888.00 2006-01-14 16:05:57.909 014 18144.65 95.14 52776.15 88888.00 2006-01-14 16:05:58.409 014 18144.75 95.17 52776.26 88888.00 2006-01-14 16:05:58.909 014 18144.76 95.17 52776.18 88888.00 2006-01-14 16:05:59.409 014 18144.71 95.11 52776.16 88888.00 2006-01-14 16:05:59.909 014 18144.69 95.16 52776.08 88888.00 2006-01-14 16:06:00.409 014 18144.72 95.20 52776.02 88888.00 2006-01-14 16:06:00.909 014 18144.72 95.21 52776.05 88888.00 2006-01-14 16:06:01.409 014 18144.58 95.11 52776.10 88888.00 2006-01-14 16:06:01.909 014 18144.55 95.03 52776.09 88888.00 2006-01-14 16:06:02.409 014 18144.48 95.03 52776.20 88888.00 2006-01-14 16:06:02.909 014 18144.51 94.92 52776.33 88888.00 2006-01-14 16:06:03.409 014 18144.48 94.96 52776.03 88888.00 2006-01-14 16:06:03.909 014 18144.53 95.00 52776.08 88888.00 2006-01-14 16:06:04.409 014 18144.44 94.95 52776.16 88888.00 2006-01-14 16:06:04.909 014 18144.49 94.85 52776.17 88888.00 2006-01-14 16:06:05.409 014 18144.43 94.88 52776.10 88888.00 2006-01-14 16:06:05.909 014 18144.42 94.92 52776.15 88888.00 2006-01-14 16:06:06.409 014 18144.38 94.90 52776.02 88888.00 2006-01-14 16:06:06.909 014 18144.51 94.83 52775.97 88888.00 2006-01-14 16:06:07.409 014 18144.47 94.81 52776.15 88888.00 2006-01-14 16:06:07.909 014 18144.49 94.77 52776.27 88888.00 2006-01-14 16:06:08.409 014 18144.50 94.80 52776.24 88888.00 2006-01-14 16:06:08.909 014 18144.51 94.87 52776.26 88888.00 2006-01-14 16:06:09.409 014 18144.43 94.85 52776.22 88888.00 2006-01-14 16:06:09.909 014 18144.51 94.84 52776.30 88888.00 2006-01-14 16:06:10.409 014 18144.59 94.75 52776.27 88888.00 2006-01-14 16:06:10.909 014 18144.49 94.69 52776.17 88888.00 2006-01-14 16:06:11.409 014 18144.49 94.74 52776.10 88888.00 2006-01-14 16:06:11.909 014 18144.41 94.81 52776.11 88888.00 2006-01-14 16:06:12.409 014 18144.38 94.87 52776.22 88888.00 2006-01-14 16:06:12.909 014 18144.40 94.86 52776.32 88888.00 2006-01-14 16:06:13.409 014 18144.41 94.81 52776.31 88888.00 2006-01-14 16:06:13.909 014 18144.30 94.89 52776.16 88888.00 2006-01-14 16:06:14.409 014 18144.33 94.96 52776.17 88888.00 2006-01-14 16:06:14.909 014 18144.37 94.96 52776.22 88888.00 2006-01-14 16:06:15.409 014 18144.40 94.94 52776.21 88888.00 2006-01-14 16:06:15.909 014 18144.46 94.94 52776.14 88888.00 2006-01-14 16:06:16.409 014 18144.38 94.98 52776.14 88888.00 2006-01-14 16:06:16.909 014 18144.42 94.94 52776.14 88888.00 2006-01-14 16:06:17.409 014 18144.48 94.92 52776.14 88888.00 2006-01-14 16:06:17.909 014 18144.43 94.91 52776.14 88888.00 2006-01-14 16:06:18.409 014 18144.47 95.00 52776.14 88888.00 2006-01-14 16:06:18.909 014 18144.52 95.03 52776.14 88888.00 2006-01-14 16:06:19.409 014 18144.46 95.03 52776.16 88888.00 2006-01-14 16:06:19.909 014 18144.52 95.03 52776.26 88888.00 2006-01-14 16:06:20.409 014 18144.53 95.03 52776.27 88888.00 2006-01-14 16:06:20.909 014 18144.43 95.13 52776.20 88888.00 2006-01-14 16:06:21.409 014 18144.53 95.23 52776.19 88888.00 2006-01-14 16:06:21.909 014 18144.66 95.17 52776.08 88888.00 2006-01-14 16:06:22.409 014 18144.59 95.19 52776.14 88888.00 2006-01-14 16:06:22.909 014 18144.54 95.13 52776.06 88888.00 2006-01-14 16:06:23.409 014 18144.52 94.98 52776.13 88888.00 2006-01-14 16:06:23.909 014 18144.52 94.92 52776.15 88888.00 2006-01-14 16:06:24.409 014 18144.52 94.86 52776.18 88888.00 2006-01-14 16:06:24.909 014 18144.49 94.83 52776.18 88888.00 2006-01-14 16:06:25.409 014 18144.44 94.87 52776.13 88888.00 2006-01-14 16:06:25.909 014 18144.43 94.82 52776.07 88888.00 2006-01-14 16:06:26.409 014 18144.51 94.92 52776.13 88888.00 2006-01-14 16:06:26.909 014 18144.49 94.95 52776.21 88888.00 2006-01-14 16:06:27.409 014 18144.51 94.90 52776.05 88888.00 2006-01-14 16:06:27.909 014 18144.52 94.95 52776.11 88888.00 2006-01-14 16:06:28.409 014 18144.48 95.02 52776.08 88888.00 2006-01-14 16:06:28.909 014 18144.52 95.10 52776.09 88888.00 2006-01-14 16:06:29.409 014 18144.60 95.07 52776.03 88888.00 2006-01-14 16:06:29.909 014 18144.59 95.01 52776.13 88888.00 2006-01-14 16:06:30.409 014 18144.60 94.95 52776.21 88888.00 2006-01-14 16:06:30.909 014 18144.57 95.00 52776.15 88888.00 2006-01-14 16:06:31.409 014 18144.62 95.06 52776.24 88888.00 2006-01-14 16:06:31.909 014 18144.53 95.07 52776.19 88888.00 2006-01-14 16:06:32.409 014 18144.49 94.97 52776.11 88888.00 2006-01-14 16:06:32.909 014 18144.40 94.83 52776.19 88888.00 2006-01-14 16:06:33.409 014 18144.39 94.87 52776.20 88888.00 2006-01-14 16:06:33.909 014 18144.38 95.00 52776.26 88888.00 2006-01-14 16:06:34.409 014 18144.46 95.05 52776.26 88888.00 2006-01-14 16:06:34.909 014 18144.44 95.03 52776.21 88888.00 2006-01-14 16:06:35.409 014 18144.57 94.82 52776.22 88888.00 2006-01-14 16:06:35.909 014 18144.65 94.92 52776.22 88888.00 2006-01-14 16:06:36.409 014 18144.57 95.08 52776.32 88888.00 2006-01-14 16:06:36.909 014 18144.47 95.04 52776.32 88888.00 2006-01-14 16:06:37.409 014 18144.52 95.00 52776.22 88888.00 2006-01-14 16:06:37.909 014 18144.57 95.07 52776.22 88888.00 2006-01-14 16:06:38.409 014 18144.51 95.03 52776.20 88888.00 2006-01-14 16:06:38.909 014 18144.38 95.02 52776.19 88888.00 2006-01-14 16:06:39.409 014 18144.29 95.00 52776.27 88888.00 2006-01-14 16:06:39.909 014 18144.28 94.92 52776.30 88888.00 2006-01-14 16:06:40.409 014 18144.37 94.84 52776.28 88888.00 2006-01-14 16:06:40.909 014 18144.38 94.87 52776.36 88888.00 2006-01-14 16:06:41.409 014 18144.39 94.88 52776.39 88888.00 2006-01-14 16:06:41.909 014 18144.25 94.92 52776.47 88888.00 2006-01-14 16:06:42.409 014 18144.17 94.96 52776.44 88888.00 2006-01-14 16:06:42.909 014 18144.15 94.99 52776.49 88888.00 2006-01-14 16:06:43.409 014 18144.13 95.06 52776.54 88888.00 2006-01-14 16:06:43.909 014 18144.06 95.09 52776.49 88888.00 2006-01-14 16:06:44.409 014 18143.95 95.12 52776.42 88888.00 2006-01-14 16:06:44.909 014 18143.98 95.00 52776.49 88888.00 2006-01-14 16:06:45.409 014 18143.97 95.06 52776.56 88888.00 2006-01-14 16:06:45.909 014 18143.94 95.07 52776.60 88888.00 2006-01-14 16:06:46.409 014 18143.86 95.01 52776.62 88888.00 2006-01-14 16:06:46.909 014 18143.89 94.92 52776.66 88888.00 2006-01-14 16:06:47.409 014 18144.03 94.96 52776.64 88888.00 2006-01-14 16:06:47.909 014 18144.13 94.95 52776.69 88888.00 2006-01-14 16:06:48.409 014 18144.07 94.88 52776.66 88888.00 2006-01-14 16:06:48.909 014 18144.10 94.86 52776.62 88888.00 2006-01-14 16:06:49.409 014 18144.11 94.80 52776.49 88888.00 2006-01-14 16:06:49.909 014 18144.15 94.70 52776.48 88888.00 2006-01-14 16:06:50.409 014 18144.14 94.80 52776.41 88888.00 2006-01-14 16:06:50.909 014 18144.18 94.90 52776.41 88888.00 2006-01-14 16:06:51.409 014 18144.08 94.97 52776.53 88888.00 2006-01-14 16:06:51.909 014 18144.02 94.86 52776.45 88888.00 2006-01-14 16:06:52.409 014 18144.06 94.80 52776.43 88888.00 2006-01-14 16:06:52.909 014 18144.15 94.77 52776.34 88888.00 2006-01-14 16:06:53.409 014 18144.16 94.72 52776.26 88888.00 2006-01-14 16:06:53.909 014 18144.17 94.72 52776.24 88888.00 2006-01-14 16:06:54.409 014 18144.13 94.67 52776.27 88888.00 2006-01-14 16:06:54.909 014 18144.11 94.68 52776.22 88888.00 2006-01-14 16:06:55.409 014 18144.14 94.69 52776.31 88888.00 2006-01-14 16:06:55.909 014 18144.05 94.70 52776.36 88888.00 2006-01-14 16:06:56.409 014 18144.07 94.68 52776.26 88888.00 2006-01-14 16:06:56.909 014 18144.11 94.70 52776.16 88888.00 2006-01-14 16:06:57.409 014 18144.10 94.72 52776.16 88888.00 2006-01-14 16:06:57.909 014 18144.20 94.69 52776.25 88888.00 2006-01-14 16:06:58.409 014 18144.18 94.78 52776.40 88888.00 2006-01-14 16:06:58.909 014 18144.13 94.74 52776.34 88888.00 2006-01-14 16:06:59.409 014 18144.24 94.69 52776.29 88888.00 2006-01-14 16:06:59.909 014 18144.20 94.69 52776.40 88888.00 2006-01-14 16:07:00.409 014 18144.26 94.58 52776.42 88888.00 2006-01-14 16:07:00.909 014 18144.26 94.51 52776.38 88888.00 2006-01-14 16:07:01.409 014 18144.28 94.63 52776.45 88888.00 2006-01-14 16:07:01.909 014 18144.24 94.74 52776.40 88888.00 2006-01-14 16:07:02.409 014 18144.24 94.85 52776.42 88888.00 2006-01-14 16:07:02.909 014 18144.35 94.86 52776.39 88888.00 2006-01-14 16:07:03.409 014 18144.38 94.91 52776.24 88888.00 2006-01-14 16:07:03.909 014 18144.36 94.92 52776.17 88888.00 2006-01-14 16:07:04.409 014 18144.40 94.86 52776.18 88888.00 2006-01-14 16:07:04.909 014 18144.48 94.74 52776.36 88888.00 2006-01-14 16:07:05.409 014 18144.39 94.74 52776.48 88888.00 2006-01-14 16:07:05.909 014 18144.27 94.84 52776.38 88888.00 2006-01-14 16:07:06.409 014 18144.30 94.81 52776.26 88888.00 2006-01-14 16:07:06.909 014 18144.31 94.79 52776.25 88888.00 2006-01-14 16:07:07.409 014 18144.27 94.78 52776.24 88888.00 2006-01-14 16:07:07.909 014 18144.28 94.76 52776.34 88888.00 2006-01-14 16:07:08.409 014 18144.32 94.75 52776.31 88888.00 2006-01-14 16:07:08.909 014 18144.33 94.70 52776.32 88888.00 2006-01-14 16:07:09.409 014 18144.42 94.69 52776.36 88888.00 2006-01-14 16:07:09.909 014 18144.33 94.78 52776.26 88888.00 2006-01-14 16:07:10.409 014 18144.30 94.82 52776.18 88888.00 2006-01-14 16:07:10.909 014 18144.29 94.92 52776.15 88888.00 2006-01-14 16:07:11.409 014 18144.32 94.74 52776.31 88888.00 2006-01-14 16:07:11.909 014 18144.33 94.73 52776.30 88888.00 2006-01-14 16:07:12.409 014 18144.35 94.81 52776.24 88888.00 2006-01-14 16:07:12.909 014 18144.52 94.74 52776.22 88888.00 2006-01-14 16:07:13.409 014 18144.50 94.71 52776.22 88888.00 2006-01-14 16:07:13.909 014 18144.51 94.85 52776.31 88888.00 2006-01-14 16:07:14.409 014 18144.40 94.83 52776.32 88888.00 2006-01-14 16:07:14.909 014 18144.37 94.81 52776.32 88888.00 2006-01-14 16:07:15.409 014 18144.33 94.82 52776.37 88888.00 2006-01-14 16:07:15.909 014 18144.22 94.87 52776.49 88888.00 2006-01-14 16:07:16.409 014 18144.22 94.91 52776.48 88888.00 2006-01-14 16:07:16.909 014 18144.24 94.83 52776.47 88888.00 2006-01-14 16:07:17.409 014 18144.29 94.78 52776.43 88888.00 2006-01-14 16:07:17.909 014 18144.33 94.78 52776.39 88888.00 2006-01-14 16:07:18.409 014 18144.30 94.70 52776.32 88888.00 2006-01-14 16:07:18.909 014 18144.27 94.64 52776.32 88888.00 2006-01-14 16:07:19.409 014 18144.36 94.70 52776.29 88888.00 2006-01-14 16:07:19.909 014 18144.32 94.72 52776.33 88888.00 2006-01-14 16:07:20.409 014 18144.38 94.77 52776.33 88888.00 2006-01-14 16:07:20.909 014 18144.31 94.83 52776.29 88888.00 2006-01-14 16:07:21.409 014 18144.31 94.76 52776.26 88888.00 2006-01-14 16:07:21.909 014 18144.36 94.65 52776.24 88888.00 2006-01-14 16:07:22.409 014 18144.30 94.51 52776.28 88888.00 2006-01-14 16:07:22.909 014 18144.26 94.44 52776.41 88888.00 2006-01-14 16:07:23.409 014 18144.29 94.54 52776.48 88888.00 2006-01-14 16:07:23.909 014 18144.19 94.65 52776.26 88888.00 2006-01-14 16:07:24.409 014 18144.16 94.77 52776.26 88888.00 2006-01-14 16:07:24.909 014 18144.25 94.66 52776.24 88888.00 2006-01-14 16:07:25.409 014 18144.35 94.65 52776.19 88888.00 2006-01-14 16:07:25.909 014 18144.37 94.59 52776.15 88888.00 2006-01-14 16:07:26.409 014 18144.29 94.53 52776.19 88888.00 2006-01-14 16:07:26.909 014 18144.27 94.44 52776.30 88888.00 2006-01-14 16:07:27.409 014 18144.17 94.42 52776.43 88888.00 2006-01-14 16:07:27.909 014 18144.24 94.34 52776.42 88888.00 2006-01-14 16:07:28.409 014 18144.26 94.35 52776.24 88888.00 2006-01-14 16:07:28.909 014 18144.29 94.29 52776.15 88888.00 2006-01-14 16:07:29.409 014 18144.31 94.46 52776.16 88888.00 2006-01-14 16:07:29.909 014 18144.31 94.40 52776.13 88888.00 2006-01-14 16:07:30.409 014 18144.27 94.43 52776.22 88888.00 2006-01-14 16:07:30.909 014 18144.26 94.38 52776.33 88888.00 2006-01-14 16:07:31.409 014 18144.26 94.39 52776.33 88888.00 2006-01-14 16:07:31.909 014 18144.21 94.44 52776.25 88888.00 2006-01-14 16:07:32.409 014 18144.21 94.43 52776.27 88888.00 2006-01-14 16:07:32.909 014 18144.32 94.38 52776.19 88888.00 2006-01-14 16:07:33.409 014 18144.43 94.36 52776.19 88888.00 2006-01-14 16:07:33.909 014 18144.41 94.38 52776.19 88888.00 2006-01-14 16:07:34.409 014 18144.47 94.35 52776.20 88888.00 2006-01-14 16:07:34.909 014 18144.44 94.31 52776.29 88888.00 2006-01-14 16:07:35.409 014 18144.28 94.31 52776.37 88888.00 2006-01-14 16:07:35.909 014 18144.32 94.44 52776.19 88888.00 2006-01-14 16:07:36.409 014 18144.37 94.53 52776.10 88888.00 2006-01-14 16:07:36.909 014 18144.41 94.57 52776.09 88888.00 2006-01-14 16:07:37.409 014 18144.36 94.69 52776.17 88888.00 2006-01-14 16:07:37.909 014 18144.39 94.65 52776.28 88888.00 2006-01-14 16:07:38.409 014 18144.57 94.49 52776.17 88888.00 2006-01-14 16:07:38.909 014 18144.59 94.40 52776.16 88888.00 2006-01-14 16:07:39.409 014 18144.57 94.43 52776.13 88888.00 2006-01-14 16:07:39.909 014 18144.62 94.50 52776.10 88888.00 2006-01-14 16:07:40.409 014 18144.65 94.65 52776.11 88888.00 2006-01-14 16:07:40.909 014 18144.69 94.57 52776.06 88888.00 2006-01-14 16:07:41.409 014 18144.72 94.48 52776.01 88888.00 2006-01-14 16:07:41.909 014 18144.79 94.53 52775.97 88888.00 2006-01-14 16:07:42.409 014 18144.73 94.63 52775.90 88888.00 2006-01-14 16:07:42.909 014 18144.74 94.64 52775.89 88888.00 2006-01-14 16:07:43.409 014 18144.79 94.68 52775.93 88888.00 2006-01-14 16:07:43.909 014 18144.80 94.72 52775.97 88888.00 2006-01-14 16:07:44.409 014 18144.81 94.62 52775.96 88888.00 2006-01-14 16:07:44.909 014 18144.87 94.52 52775.91 88888.00 2006-01-14 16:07:45.409 014 18144.76 94.62 52775.98 88888.00 2006-01-14 16:07:45.909 014 18144.79 94.66 52776.05 88888.00 2006-01-14 16:07:46.409 014 18144.87 94.63 52776.01 88888.00 2006-01-14 16:07:46.909 014 18144.96 94.58 52775.99 88888.00 2006-01-14 16:07:47.409 014 18144.97 94.58 52775.91 88888.00 2006-01-14 16:07:47.909 014 18144.94 94.53 52775.95 88888.00 2006-01-14 16:07:48.409 014 18144.87 94.56 52776.06 88888.00 2006-01-14 16:07:48.909 014 18144.96 94.56 52776.09 88888.00 2006-01-14 16:07:49.409 014 18144.97 94.63 52776.18 88888.00 2006-01-14 16:07:49.909 014 18145.03 94.61 52776.19 88888.00 2006-01-14 16:07:50.409 014 18144.96 94.45 52776.07 88888.00 2006-01-14 16:07:50.909 014 18144.84 94.53 52776.11 88888.00 2006-01-14 16:07:51.409 014 18144.92 94.63 52776.10 88888.00 2006-01-14 16:07:51.909 014 18144.87 94.61 52776.09 88888.00 2006-01-14 16:07:52.409 014 18144.82 94.61 52776.01 88888.00 2006-01-14 16:07:52.909 014 18144.94 94.54 52776.02 88888.00 2006-01-14 16:07:53.409 014 18144.98 94.66 52776.15 88888.00 2006-01-14 16:07:53.909 014 18144.86 94.70 52776.22 88888.00 2006-01-14 16:07:54.409 014 18144.86 94.66 52776.17 88888.00 2006-01-14 16:07:54.909 014 18144.87 94.61 52776.05 88888.00 2006-01-14 16:07:55.409 014 18144.90 94.55 52775.91 88888.00 2006-01-14 16:07:55.909 014 18144.79 94.59 52775.95 88888.00 2006-01-14 16:07:56.409 014 18144.78 94.54 52776.01 88888.00 2006-01-14 16:07:56.909 014 18144.73 94.56 52776.01 88888.00 2006-01-14 16:07:57.409 014 18144.76 94.51 52776.01 88888.00 2006-01-14 16:07:57.909 014 18144.81 94.50 52776.02 88888.00 2006-01-14 16:07:58.409 014 18144.81 94.62 52776.06 88888.00 2006-01-14 16:07:58.909 014 18144.74 94.70 52776.05 88888.00 2006-01-14 16:07:59.409 014 18144.84 94.75 52776.05 88888.00 2006-01-14 16:07:59.909 014 18144.89 94.71 52776.01 88888.00 2006-01-14 16:08:00.409 014 18144.89 94.67 52775.85 88888.00 2006-01-14 16:08:00.909 014 18144.92 94.58 52775.97 88888.00 2006-01-14 16:08:01.409 014 18144.94 94.47 52776.07 88888.00 2006-01-14 16:08:01.909 014 18145.00 94.43 52776.02 88888.00 2006-01-14 16:08:02.409 014 18145.05 94.37 52776.06 88888.00 2006-01-14 16:08:02.909 014 18144.97 94.32 52776.01 88888.00 2006-01-14 16:08:03.409 014 18144.96 94.32 52775.95 88888.00 2006-01-14 16:08:03.909 014 18144.81 94.36 52775.93 88888.00 2006-01-14 16:08:04.409 014 18144.96 94.40 52775.92 88888.00 2006-01-14 16:08:04.909 014 18144.96 94.38 52775.97 88888.00 2006-01-14 16:08:05.409 014 18144.92 94.37 52776.03 88888.00 2006-01-14 16:08:05.909 014 18144.96 94.28 52775.93 88888.00 2006-01-14 16:08:06.409 014 18144.96 94.33 52775.99 88888.00 2006-01-14 16:08:06.909 014 18145.01 94.39 52776.06 88888.00 2006-01-14 16:08:07.409 014 18144.93 94.41 52775.97 88888.00 2006-01-14 16:08:07.909 014 18144.80 94.44 52775.86 88888.00 2006-01-14 16:08:08.409 014 18144.80 94.52 52775.79 88888.00 2006-01-14 16:08:08.909 014 18144.81 94.58 52775.93 88888.00 2006-01-14 16:08:09.409 014 18144.73 94.59 52775.98 88888.00 2006-01-14 16:08:09.909 014 18144.91 94.65 52776.02 88888.00 2006-01-14 16:08:10.409 014 18144.97 94.68 52775.97 88888.00 2006-01-14 16:08:10.909 014 18144.93 94.62 52776.01 88888.00 2006-01-14 16:08:11.409 014 18144.91 94.59 52775.96 88888.00 2006-01-14 16:08:11.909 014 18144.84 94.55 52775.99 88888.00 2006-01-14 16:08:12.409 014 18144.92 94.52 52776.05 88888.00 2006-01-14 16:08:12.909 014 18144.92 94.46 52776.06 88888.00 2006-01-14 16:08:13.409 014 18144.89 94.55 52776.06 88888.00 2006-01-14 16:08:13.909 014 18144.90 94.65 52776.05 88888.00 2006-01-14 16:08:14.409 014 18144.86 94.70 52776.09 88888.00 2006-01-14 16:08:14.909 014 18144.83 94.65 52776.04 88888.00 2006-01-14 16:08:15.409 014 18145.00 94.62 52776.04 88888.00 2006-01-14 16:08:15.909 014 18145.04 94.57 52776.47 88888.00 2006-01-14 16:08:16.409 014 18145.04 94.62 52776.26 88888.00 2006-01-14 16:08:16.909 014 18145.08 94.63 52776.01 88888.00 2006-01-14 16:08:17.409 014 18145.06 94.62 52775.91 88888.00 2006-01-14 16:08:17.909 014 18145.03 94.46 52775.84 88888.00 2006-01-14 16:08:18.409 014 18145.06 94.48 52775.87 88888.00 2006-01-14 16:08:18.909 014 18145.02 94.59 52775.98 88888.00 2006-01-14 16:08:19.409 014 18145.09 94.62 52776.02 88888.00 2006-01-14 16:08:19.909 014 18145.17 94.56 52776.03 88888.00 2006-01-14 16:08:20.409 014 18145.01 94.44 52775.99 88888.00 2006-01-14 16:08:20.909 014 18145.04 94.42 52776.01 88888.00 2006-01-14 16:08:21.409 014 18145.02 94.41 52775.95 88888.00 2006-01-14 16:08:21.909 014 18145.12 94.48 52775.94 88888.00 2006-01-14 16:08:22.409 014 18145.15 94.48 52775.96 88888.00 2006-01-14 16:08:22.909 014 18145.16 94.57 52775.98 88888.00 2006-01-14 16:08:23.409 014 18145.26 94.71 52775.87 88888.00 2006-01-14 16:08:23.909 014 18145.19 94.65 52775.93 88888.00 2006-01-14 16:08:24.409 014 18145.19 94.67 52776.06 88888.00 2006-01-14 16:08:24.909 014 18145.18 94.76 52776.22 88888.00 2006-01-14 16:08:25.409 014 18145.25 94.76 52776.28 88888.00 2006-01-14 16:08:25.909 014 18145.24 94.72 52776.22 88888.00 2006-01-14 16:08:26.409 014 18145.14 94.74 52776.19 88888.00 2006-01-14 16:08:26.909 014 18145.11 94.86 52776.24 88888.00 2006-01-14 16:08:27.409 014 18145.15 94.77 52776.29 88888.00 2006-01-14 16:08:27.909 014 18145.22 94.71 52776.06 88888.00 2006-01-14 16:08:28.409 014 18145.20 94.70 52775.89 88888.00 2006-01-14 16:08:28.909 014 18145.19 94.68 52775.98 88888.00 2006-01-14 16:08:29.409 014 18145.12 94.70 52776.01 88888.00 2006-01-14 16:08:29.909 014 18145.05 94.72 52776.11 88888.00 2006-01-14 16:08:30.409 014 18145.05 94.75 52776.18 88888.00 2006-01-14 16:08:30.909 014 18145.15 94.72 52776.10 88888.00 2006-01-14 16:08:31.409 014 18145.20 94.74 52776.06 88888.00 2006-01-14 16:08:31.909 014 18145.23 94.67 52776.16 88888.00 2006-01-14 16:08:32.409 014 18145.05 94.53 52776.50 88888.00 2006-01-14 16:08:32.909 014 18145.06 94.49 52776.37 88888.00 2006-01-14 16:08:33.409 014 18145.12 94.48 52776.26 88888.00 2006-01-14 16:08:33.909 014 18145.11 94.54 52776.32 88888.00 2006-01-14 16:08:34.409 014 18145.01 94.54 52776.29 88888.00 2006-01-14 16:08:34.909 014 18145.06 94.64 52776.20 88888.00 2006-01-14 16:08:35.409 014 18144.96 94.64 52776.19 88888.00 2006-01-14 16:08:35.909 014 18145.03 94.64 52776.17 88888.00 2006-01-14 16:08:36.409 014 18145.02 94.74 52776.29 88888.00 2006-01-14 16:08:36.909 014 18145.01 94.81 52776.24 88888.00 2006-01-14 16:08:37.409 014 18145.04 94.80 52776.21 88888.00 2006-01-14 16:08:37.909 014 18144.97 94.81 52776.20 88888.00 2006-01-14 16:08:38.409 014 18144.84 94.79 52776.16 88888.00 2006-01-14 16:08:38.909 014 18144.83 94.77 52776.19 88888.00 2006-01-14 16:08:39.409 014 18144.93 94.74 52776.36 88888.00 2006-01-14 16:08:39.909 014 18144.89 94.80 52776.40 88888.00 2006-01-14 16:08:40.409 014 18144.90 94.82 52776.17 88888.00 2006-01-14 16:08:40.909 014 18144.93 94.80 52776.25 88888.00 2006-01-14 16:08:41.409 014 18145.02 94.82 52776.22 88888.00 2006-01-14 16:08:41.909 014 18145.00 94.80 52776.31 88888.00 2006-01-14 16:08:42.409 014 18145.00 94.78 52776.50 88888.00 2006-01-14 16:08:42.909 014 18144.94 94.77 52776.57 88888.00 2006-01-14 16:08:43.409 014 18144.95 94.74 52776.45 88888.00 2006-01-14 16:08:43.909 014 18144.87 94.69 52776.28 88888.00 2006-01-14 16:08:44.406 014 18144.82 94.63 52776.26 88888.00 2006-01-14 16:08:44.906 014 18144.89 94.65 52776.15 88888.00 2006-01-14 16:08:45.406 014 18144.91 94.58 52776.18 88888.00 2006-01-14 16:08:45.906 014 18144.93 94.70 52776.26 88888.00 2006-01-14 16:08:46.406 014 18145.04 94.68 52776.27 88888.00 2006-01-14 16:08:46.906 014 18145.08 94.66 52776.37 88888.00 2006-01-14 16:08:47.406 014 18144.95 94.67 52776.41 88888.00 2006-01-14 16:08:47.906 014 18144.85 94.68 52776.37 88888.00 2006-01-14 16:08:48.406 014 18144.89 94.62 52776.31 88888.00 2006-01-14 16:08:48.906 014 18144.86 94.64 52776.30 88888.00 2006-01-14 16:08:49.406 014 18144.97 94.58 52776.30 88888.00 2006-01-14 16:08:49.906 014 18145.04 94.53 52776.32 88888.00 2006-01-14 16:08:50.406 014 18145.02 94.61 52776.33 88888.00 2006-01-14 16:08:50.906 014 18144.97 94.59 52776.21 88888.00 2006-01-14 16:08:51.406 014 18144.93 94.61 52776.21 88888.00 2006-01-14 16:08:51.906 014 18144.93 94.65 52776.18 88888.00 2006-01-14 16:08:52.406 014 18144.97 94.54 52776.33 88888.00 2006-01-14 16:08:52.906 014 18144.97 94.50 52776.43 88888.00 2006-01-14 16:08:53.406 014 18144.97 94.53 52776.37 88888.00 2006-01-14 16:08:53.906 014 18144.93 94.53 52776.42 88888.00 2006-01-14 16:08:54.406 014 18144.89 94.42 52776.50 88888.00 2006-01-14 16:08:54.906 014 18144.83 94.36 52776.50 88888.00 2006-01-14 16:08:55.406 014 18144.80 94.39 52776.49 88888.00 2006-01-14 16:08:55.906 014 18144.92 94.36 52776.45 88888.00 2006-01-14 16:08:56.406 014 18144.86 94.35 52776.47 88888.00 2006-01-14 16:08:56.906 014 18144.79 94.39 52776.40 88888.00 2006-01-14 16:08:57.406 014 18144.73 94.52 52776.37 88888.00 2006-01-14 16:08:57.906 014 18144.74 94.44 52776.34 88888.00 2006-01-14 16:08:58.406 014 18144.83 94.41 52776.37 88888.00 2006-01-14 16:08:58.906 014 18144.97 94.45 52776.42 88888.00 2006-01-14 16:08:59.406 014 18145.01 94.44 52776.40 88888.00 2006-01-14 16:08:59.906 014 18144.90 94.44 52776.36 88888.00 2006-01-14 16:09:00.406 014 18144.81 94.45 52776.49 88888.00 2006-01-14 16:09:00.906 014 18144.71 94.47 52776.47 88888.00 2006-01-14 16:09:01.406 014 18144.68 94.34 52776.38 88888.00 2006-01-14 16:09:01.906 014 18144.62 94.17 52776.31 88888.00 2006-01-14 16:09:02.406 014 18144.66 94.12 52776.31 88888.00 2006-01-14 16:09:02.906 014 18144.79 94.29 52776.38 88888.00 2006-01-14 16:09:03.406 014 18144.81 94.23 52776.39 88888.00 2006-01-14 16:09:03.906 014 18144.86 94.23 52776.50 88888.00 2006-01-14 16:09:04.406 014 18144.73 94.17 52776.37 88888.00 2006-01-14 16:09:04.906 014 18144.65 94.14 52776.25 88888.00 2006-01-14 16:09:05.406 014 18144.59 93.99 52776.31 88888.00 2006-01-14 16:09:05.906 014 18144.57 93.90 52776.33 88888.00 2006-01-14 16:09:06.406 014 18144.66 93.85 52776.30 88888.00 2006-01-14 16:09:06.906 014 18144.68 93.90 52776.43 88888.00 2006-01-14 16:09:07.406 014 18144.53 94.01 52776.44 88888.00 2006-01-14 16:09:07.906 014 18144.60 93.97 52776.48 88888.00 2006-01-14 16:09:08.406 014 18144.63 93.83 52776.48 88888.00 2006-01-14 16:09:08.906 014 18144.71 93.88 52776.44 88888.00 2006-01-14 16:09:09.406 014 18144.70 93.90 52776.39 88888.00 2006-01-14 16:09:09.906 014 18144.61 93.92 52776.37 88888.00 2006-01-14 16:09:10.406 014 18144.59 93.99 52776.29 88888.00 2006-01-14 16:09:10.906 014 18144.60 94.05 52776.28 88888.00 2006-01-14 16:09:11.406 014 18144.65 94.11 52776.29 88888.00 2006-01-14 16:09:11.906 014 18144.68 94.04 52776.30 88888.00 2006-01-14 16:09:12.406 014 18144.79 94.07 52776.31 88888.00 2006-01-14 16:09:12.906 014 18144.65 94.17 52776.32 88888.00 2006-01-14 16:09:13.406 014 18144.63 94.28 52776.30 88888.00 2006-01-14 16:09:13.906 014 18144.61 94.37 52776.30 88888.00 2006-01-14 16:09:14.406 014 18144.57 94.30 52776.28 88888.00 2006-01-14 16:09:14.906 014 18144.53 94.35 52776.18 88888.00 2006-01-14 16:09:15.406 014 18144.49 94.45 52776.16 88888.00 2006-01-14 16:09:15.906 014 18144.57 94.55 52776.13 88888.00 2006-01-14 16:09:16.406 014 18144.57 94.58 52776.14 88888.00 2006-01-14 16:09:16.906 014 18144.48 94.59 52776.13 88888.00 2006-01-14 16:09:17.406 014 18144.54 94.73 52776.22 88888.00 2006-01-14 16:09:17.906 014 18144.60 94.75 52776.26 88888.00 2006-01-14 16:09:18.406 014 18144.76 94.75 52776.36 88888.00 2006-01-14 16:09:18.906 014 18144.62 94.76 52776.27 88888.00 2006-01-14 16:09:19.406 014 18144.54 94.77 52776.30 88888.00 2006-01-14 16:09:19.906 014 18144.71 94.78 52776.24 88888.00 2006-01-14 16:09:20.406 014 18144.71 94.72 52776.16 88888.00 2006-01-14 16:09:20.906 014 18144.60 94.73 52776.31 88888.00 2006-01-14 16:09:21.406 014 18144.54 94.75 52776.45 88888.00 2006-01-14 16:09:21.906 014 18144.62 94.54 52776.42 88888.00 2006-01-14 16:09:22.406 014 18144.64 94.48 52776.47 88888.00 2006-01-14 16:09:22.906 014 18144.59 94.57 52776.50 88888.00 2006-01-14 16:09:23.406 014 18144.68 94.64 52776.43 88888.00 2006-01-14 16:09:23.906 014 18144.71 94.57 52776.39 88888.00 2006-01-14 16:09:24.406 014 18144.61 94.44 52776.39 88888.00 2006-01-14 16:09:24.906 014 18144.54 94.33 52776.40 88888.00 2006-01-14 16:09:25.406 014 18144.47 94.40 52776.36 88888.00 2006-01-14 16:09:25.906 014 18144.40 94.48 52776.25 88888.00 2006-01-14 16:09:26.406 014 18144.43 94.52 52776.30 88888.00 2006-01-14 16:09:26.906 014 18144.41 94.52 52776.37 88888.00 2006-01-14 16:09:27.406 014 18144.33 94.54 52776.44 88888.00 2006-01-14 16:09:27.906 014 18144.33 94.44 52776.49 88888.00 2006-01-14 16:09:28.406 014 18144.32 94.32 52776.48 88888.00 2006-01-14 16:09:28.906 014 18144.31 94.29 52776.52 88888.00 2006-01-14 16:09:29.406 014 18144.24 94.35 52776.51 88888.00 2006-01-14 16:09:29.906 014 18144.20 94.39 52776.44 88888.00 2006-01-14 16:09:30.406 014 18144.21 94.28 52776.39 88888.00 2006-01-14 16:09:30.906 014 18144.30 94.14 52776.34 88888.00 2006-01-14 16:09:31.406 014 18144.36 94.13 52776.21 88888.00 2006-01-14 16:09:31.906 014 18144.29 94.20 52776.13 88888.00 2006-01-14 16:09:32.406 014 18144.21 94.22 52776.13 88888.00 2006-01-14 16:09:32.906 014 18144.25 94.17 52776.17 88888.00 2006-01-14 16:09:33.406 014 18144.28 94.14 52776.27 88888.00 2006-01-14 16:09:33.906 014 18144.26 94.14 52776.27 88888.00 2006-01-14 16:09:34.406 014 18144.17 94.16 52776.21 88888.00 2006-01-14 16:09:34.906 014 18144.22 94.29 52776.16 88888.00 2006-01-14 16:09:35.406 014 18144.20 94.29 52776.10 88888.00 2006-01-14 16:09:35.906 014 18144.15 94.28 52776.13 88888.00 2006-01-14 16:09:36.406 014 18144.13 94.22 52776.07 88888.00 2006-01-14 16:09:36.906 014 18144.18 94.20 52776.03 88888.00 2006-01-14 16:09:37.406 014 18144.17 94.20 52776.05 88888.00 2006-01-14 16:09:37.906 014 18144.16 94.17 52776.05 88888.00 2006-01-14 16:09:38.406 014 18144.27 94.08 52776.11 88888.00 2006-01-14 16:09:38.906 014 18144.32 94.11 52776.15 88888.00 2006-01-14 16:09:39.406 014 18144.37 94.12 52776.15 88888.00 2006-01-14 16:09:39.906 014 18144.31 94.16 52776.10 88888.00 2006-01-14 16:09:40.406 014 18144.27 94.19 52776.10 88888.00 2006-01-14 16:09:40.906 014 18144.29 94.21 52776.17 88888.00 2006-01-14 16:09:41.406 014 18144.39 94.23 52776.20 88888.00 2006-01-14 16:09:41.906 014 18144.36 94.22 52776.20 88888.00 2006-01-14 16:09:42.406 014 18144.22 94.15 52776.27 88888.00 2006-01-14 16:09:42.906 014 18144.27 94.03 52776.32 88888.00 2006-01-14 16:09:43.406 014 18144.24 94.02 52776.18 88888.00 2006-01-14 16:09:43.906 014 18144.18 93.94 52776.15 88888.00 2006-01-14 16:09:44.406 014 18144.18 93.91 52776.18 88888.00 2006-01-14 16:09:44.906 014 18144.22 93.92 52776.18 88888.00 2006-01-14 16:09:45.406 014 18144.21 93.91 52776.17 88888.00 2006-01-14 16:09:45.906 014 18144.31 93.89 52776.18 88888.00 2006-01-14 16:09:46.406 014 18144.39 93.83 52776.09 88888.00 2006-01-14 16:09:46.906 014 18144.43 93.85 52776.03 88888.00 2006-01-14 16:09:47.406 014 18144.37 93.79 52776.06 88888.00 2006-01-14 16:09:47.906 014 18144.29 93.82 52776.14 88888.00 2006-01-14 16:09:48.406 014 18144.26 93.89 52776.06 88888.00 2006-01-14 16:09:48.906 014 18144.32 93.98 52775.97 88888.00 2006-01-14 16:09:49.406 014 18144.28 93.98 52775.96 88888.00 2006-01-14 16:09:49.906 014 18144.26 93.91 52776.01 88888.00 2006-01-14 16:09:50.406 014 18144.30 94.06 52776.02 88888.00 2006-01-14 16:09:50.906 014 18144.29 94.05 52776.03 88888.00 2006-01-14 16:09:51.406 014 18144.22 94.05 52775.98 88888.00 2006-01-14 16:09:51.906 014 18144.19 94.04 52775.99 88888.00 2006-01-14 16:09:52.406 014 18144.27 94.03 52776.09 88888.00 2006-01-14 16:09:52.906 014 18144.25 93.97 52776.20 88888.00 2006-01-14 16:09:53.406 014 18144.26 93.97 52776.10 88888.00 2006-01-14 16:09:53.906 014 18144.30 94.04 52776.02 88888.00 2006-01-14 16:09:54.406 014 18144.30 94.07 52775.97 88888.00 2006-01-14 16:09:54.906 014 18144.16 94.12 52776.03 88888.00 2006-01-14 16:09:55.406 014 18144.21 94.08 52775.98 88888.00 2006-01-14 16:09:55.906 014 18144.17 93.99 52776.01 88888.00 2006-01-14 16:09:56.406 014 18144.15 93.97 52775.94 88888.00 2006-01-14 16:09:56.906 014 18144.18 94.01 52775.90 88888.00 2006-01-14 16:09:57.406 014 18144.20 94.03 52775.94 88888.00 2006-01-14 16:09:57.906 014 18144.19 94.01 52776.10 88888.00 2006-01-14 16:09:58.406 014 18144.26 93.94 52776.07 88888.00 2006-01-14 16:09:58.906 014 18144.20 94.00 52775.94 88888.00 2006-01-14 16:09:59.406 014 18144.15 94.07 52775.92 88888.00 2006-01-14 16:09:59.906 014 18144.06 93.97 52775.90 88888.00 2006-01-14 16:10:00.406 014 18144.05 93.87 52775.85 88888.00 2006-01-14 16:10:00.906 014 18144.09 93.77 52775.86 88888.00 2006-01-14 16:10:01.406 014 18144.10 93.77 52775.83 88888.00 2006-01-14 16:10:01.906 014 18144.24 93.68 52775.86 88888.00 2006-01-14 16:10:02.406 014 18144.20 93.71 52775.79 88888.00 2006-01-14 16:10:02.906 014 18144.03 93.70 52775.73 88888.00 2006-01-14 16:10:03.406 014 18143.92 93.62 52775.70 88888.00 2006-01-14 16:10:03.906 014 18143.99 93.63 52775.70 88888.00 2006-01-14 16:10:04.406 014 18144.18 93.64 52775.68 88888.00 2006-01-14 16:10:04.906 014 18144.10 93.65 52775.70 88888.00 2006-01-14 16:10:05.406 014 18144.07 93.67 52775.75 88888.00 2006-01-14 16:10:05.906 014 18144.13 93.79 52775.76 88888.00 2006-01-14 16:10:06.406 014 18144.18 93.82 52775.82 88888.00 2006-01-14 16:10:06.906 014 18144.32 93.77 52775.82 88888.00 2006-01-14 16:10:07.406 014 18144.19 93.79 52775.79 88888.00 2006-01-14 16:10:07.906 014 18144.10 93.78 52775.89 88888.00 2006-01-14 16:10:08.406 014 18144.17 93.75 52775.89 88888.00 2006-01-14 16:10:08.906 014 18144.15 93.71 52775.89 88888.00 2006-01-14 16:10:09.406 014 18144.09 93.67 52775.89 88888.00 2006-01-14 16:10:09.906 014 18144.10 93.67 52775.93 88888.00 2006-01-14 16:10:10.406 014 18144.14 93.69 52775.84 88888.00 2006-01-14 16:10:10.906 014 18144.15 93.71 52775.74 88888.00 2006-01-14 16:10:11.406 014 18144.14 93.73 52775.70 88888.00 2006-01-14 16:10:11.906 014 18144.20 93.80 52775.75 88888.00 2006-01-14 16:10:12.406 014 18144.26 93.75 52775.66 88888.00 2006-01-14 16:10:12.906 014 18144.21 93.69 52775.91 88888.00 2006-01-14 16:10:13.406 014 18144.14 93.66 52775.97 88888.00 2006-01-14 16:10:13.906 014 18144.21 93.54 52775.81 88888.00 2006-01-14 16:10:14.406 014 18144.38 93.51 52775.89 88888.00 2006-01-14 16:10:14.906 014 18144.43 93.52 52775.89 88888.00 2006-01-14 16:10:15.406 014 18144.43 93.53 52775.79 88888.00 2006-01-14 16:10:15.906 014 18144.47 93.53 52775.85 88888.00 2006-01-14 16:10:16.406 014 18144.43 93.66 52775.84 88888.00 2006-01-14 16:10:16.906 014 18144.37 93.77 52775.85 88888.00 2006-01-14 16:10:17.406 014 18144.42 93.78 52775.90 88888.00 2006-01-14 16:10:17.906 014 18144.37 93.85 52775.87 88888.00 2006-01-14 16:10:18.406 014 18144.47 93.88 52775.86 88888.00 2006-01-14 16:10:18.906 014 18144.44 93.89 52775.84 88888.00 2006-01-14 16:10:19.406 014 18144.35 93.79 52775.93 88888.00 2006-01-14 16:10:19.906 014 18144.30 93.83 52775.86 88888.00 2006-01-14 16:10:20.406 014 18144.38 93.85 52775.84 88888.00 2006-01-14 16:10:20.906 014 18144.31 93.87 52775.93 88888.00 2006-01-14 16:10:21.406 014 18144.25 93.85 52776.01 88888.00 2006-01-14 16:10:21.906 014 18144.24 93.90 52775.96 88888.00 2006-01-14 16:10:22.406 014 18144.25 93.89 52775.86 88888.00 2006-01-14 16:10:22.906 014 18144.24 93.95 52775.90 88888.00 2006-01-14 16:10:23.406 014 18144.28 93.98 52775.83 88888.00 2006-01-14 16:10:23.906 014 18144.35 93.94 52775.74 88888.00 2006-01-14 16:10:24.406 014 18144.42 94.07 52775.79 88888.00 2006-01-14 16:10:24.906 014 18144.46 94.13 52775.92 88888.00 2006-01-14 16:10:25.406 014 18144.37 94.15 52775.93 88888.00 2006-01-14 16:10:25.906 014 18144.41 94.15 52776.01 88888.00 2006-01-14 16:10:26.406 014 18144.33 94.14 52775.98 88888.00 2006-01-14 16:10:26.906 014 18144.27 94.16 52775.98 88888.00 2006-01-14 16:10:27.406 014 18144.28 94.22 52775.94 88888.00 2006-01-14 16:10:27.906 014 18144.32 94.24 52775.87 88888.00 2006-01-14 16:10:28.406 014 18144.39 94.18 52775.92 88888.00 2006-01-14 16:10:28.906 014 18144.46 94.07 52775.97 88888.00 2006-01-14 16:10:29.406 014 18144.47 94.14 52775.92 88888.00 2006-01-14 16:10:29.906 014 18144.38 94.23 52775.76 88888.00 2006-01-14 16:10:30.406 014 18144.44 94.29 52775.67 88888.00 2006-01-14 16:10:30.906 014 18144.50 94.30 52775.74 88888.00 2006-01-14 16:10:31.406 014 18144.40 94.19 52775.83 88888.00 2006-01-14 16:10:31.906 014 18144.49 94.14 52775.92 88888.00 2006-01-14 16:10:32.406 014 18144.50 94.14 52775.89 88888.00 2006-01-14 16:10:32.906 014 18144.54 94.11 52775.83 88888.00 2006-01-14 16:10:33.406 014 18144.52 94.01 52775.84 88888.00 2006-01-14 16:10:33.906 014 18144.39 94.03 52775.83 88888.00 2006-01-14 16:10:34.406 014 18144.33 94.03 52775.85 88888.00 2006-01-14 16:10:34.906 014 18144.40 94.02 52775.80 88888.00 2006-01-14 16:10:35.406 014 18144.53 94.06 52775.87 88888.00 2006-01-14 16:10:35.906 014 18144.52 94.06 52775.94 88888.00 2006-01-14 16:10:36.406 014 18144.50 93.92 52775.92 88888.00 2006-01-14 16:10:36.906 014 18144.57 93.89 52775.97 88888.00 2006-01-14 16:10:37.406 014 18144.57 93.94 52775.89 88888.00 2006-01-14 16:10:37.906 014 18144.57 93.83 52775.82 88888.00 2006-01-14 16:10:38.406 014 18144.59 93.73 52775.80 88888.00 2006-01-14 16:10:38.906 014 18144.63 93.86 52775.74 88888.00 2006-01-14 16:10:39.406 014 18144.58 93.95 52775.83 88888.00 2006-01-14 16:10:39.906 014 18144.51 94.04 52775.75 88888.00 2006-01-14 16:10:40.406 014 18144.32 93.92 52775.66 88888.00 2006-01-14 16:10:40.906 014 18144.27 93.95 52775.85 88888.00 2006-01-14 16:10:41.406 014 18144.37 93.98 52775.93 88888.00 2006-01-14 16:10:41.906 014 18144.40 94.01 52776.08 88888.00 2006-01-14 16:10:42.406 014 18144.47 94.00 52776.01 88888.00 2006-01-14 16:10:42.906 014 18144.52 93.96 52775.87 88888.00 2006-01-14 16:10:43.406 014 18144.57 93.89 52775.67 88888.00 2006-01-14 16:10:43.906 014 18144.58 93.96 52775.75 88888.00 2006-01-14 16:10:44.406 014 18144.53 94.02 52775.79 88888.00 2006-01-14 16:10:44.906 014 18144.58 93.87 52775.84 88888.00 2006-01-14 16:10:45.406 014 18144.61 93.85 52775.90 88888.00 2006-01-14 16:10:45.906 014 18144.53 93.84 52775.93 88888.00 2006-01-14 16:10:46.406 014 18144.51 93.92 52775.98 88888.00 2006-01-14 16:10:46.906 014 18144.52 94.00 52775.99 88888.00 2006-01-14 16:10:47.406 014 18144.62 93.99 52776.05 88888.00 2006-01-14 16:10:47.906 014 18144.72 93.90 52775.81 88888.00 2006-01-14 16:10:48.406 014 18144.70 93.92 52775.76 88888.00 2006-01-14 16:10:48.906 014 18144.64 93.98 52775.84 88888.00 2006-01-14 16:10:49.406 014 18144.65 93.99 52775.73 88888.00 2006-01-14 16:10:49.906 014 18144.58 93.96 52775.73 88888.00 2006-01-14 16:10:50.406 014 18144.46 94.07 52775.74 88888.00 2006-01-14 16:10:50.906 014 18144.71 94.10 52775.92 88888.00 2006-01-14 16:10:51.406 014 18144.73 94.06 52775.91 88888.00 2006-01-14 16:10:51.906 014 18144.78 94.07 52775.79 88888.00 2006-01-14 16:10:52.406 014 18144.79 94.05 52775.87 88888.00 2006-01-14 16:10:52.906 014 18144.83 94.07 52775.89 88888.00 2006-01-14 16:10:53.406 014 18144.91 94.10 52775.76 88888.00 2006-01-14 16:10:53.906 014 18144.83 94.10 52775.63 88888.00 2006-01-14 16:10:54.406 014 18144.72 94.07 52775.62 88888.00 2006-01-14 16:10:54.906 014 18144.75 94.03 52775.63 88888.00 2006-01-14 16:10:55.406 014 18144.85 94.05 52775.70 88888.00 2006-01-14 16:10:55.906 014 18144.73 94.02 52775.85 88888.00 2006-01-14 16:10:56.406 014 18144.64 94.03 52775.97 88888.00 2006-01-14 16:10:56.906 014 18144.73 94.08 52775.92 88888.00 2006-01-14 16:10:57.406 014 18144.78 94.20 52775.79 88888.00 2006-01-14 16:10:57.906 014 18144.89 94.09 52775.70 88888.00 2006-01-14 16:10:58.406 014 18144.82 93.97 52775.71 88888.00 2006-01-14 16:10:58.906 014 18144.90 94.11 52775.70 88888.00 2006-01-14 16:10:59.406 014 18144.92 94.22 52775.73 88888.00 2006-01-14 16:10:59.906 014 18144.87 94.19 52775.80 88888.00 2006-01-14 16:11:00.406 014 18144.90 94.13 52775.80 88888.00 2006-01-14 16:11:00.906 014 18144.87 94.20 52775.81 88888.00 2006-01-14 16:11:01.406 014 18144.89 94.12 52775.76 88888.00 2006-01-14 16:11:01.906 014 18144.96 94.08 52775.79 88888.00 2006-01-14 16:11:02.406 014 18144.92 94.14 52775.81 88888.00 2006-01-14 16:11:02.906 014 18144.89 94.21 52775.80 88888.00 2006-01-14 16:11:03.406 014 18144.90 94.25 52775.93 88888.00 2006-01-14 16:11:03.906 014 18145.01 94.29 52775.91 88888.00 2006-01-14 16:11:04.406 014 18145.11 94.28 52775.90 88888.00 2006-01-14 16:11:04.906 014 18144.98 94.29 52776.04 88888.00 2006-01-14 16:11:05.406 014 18144.96 94.30 52776.09 88888.00 2006-01-14 16:11:05.906 014 18144.93 94.31 52775.89 88888.00 2006-01-14 16:11:06.406 014 18144.93 94.19 52775.95 88888.00 2006-01-14 16:11:06.906 014 18144.94 94.14 52776.10 88888.00 2006-01-14 16:11:07.406 014 18144.98 94.23 52776.15 88888.00 2006-01-14 16:11:07.906 014 18145.05 94.24 52776.17 88888.00 2006-01-14 16:11:08.406 014 18145.05 94.24 52776.15 88888.00 2006-01-14 16:11:08.906 014 18145.01 94.19 52776.06 88888.00 2006-01-14 16:11:09.406 014 18145.00 94.23 52775.91 88888.00 2006-01-14 16:11:09.906 014 18144.96 94.25 52775.87 88888.00 2006-01-14 16:11:10.406 014 18145.00 94.22 52776.01 88888.00 2006-01-14 16:11:10.906 014 18145.01 94.13 52776.29 88888.00 2006-01-14 16:11:11.406 014 18145.04 94.12 52776.14 88888.00 2006-01-14 16:11:11.906 014 18145.06 94.11 52776.14 88888.00 2006-01-14 16:11:12.406 014 18145.09 94.09 52776.08 88888.00 2006-01-14 16:11:12.906 014 18145.01 94.02 52776.07 88888.00 2006-01-14 16:11:13.406 014 18144.97 93.99 52776.08 88888.00 2006-01-14 16:11:13.906 014 18145.01 94.02 52775.98 88888.00 2006-01-14 16:11:14.406 014 18144.81 94.06 52776.03 88888.00 2006-01-14 16:11:14.906 014 18144.69 94.02 52776.11 88888.00 2006-01-14 16:11:15.406 014 18144.66 93.96 52776.01 88888.00 2006-01-14 16:11:15.906 014 18144.55 93.87 52776.08 88888.00 2006-01-14 16:11:16.406 014 18144.66 93.79 52775.98 88888.00 2006-01-14 16:11:16.906 014 18144.70 93.80 52776.09 88888.00 2006-01-14 16:11:17.406 014 18144.68 93.83 52776.11 88888.00 2006-01-14 16:11:17.906 014 18144.72 93.84 52775.98 88888.00 2006-01-14 16:11:18.406 014 18144.58 93.85 52775.92 88888.00 2006-01-14 16:11:18.906 014 18144.57 93.82 52775.83 88888.00 2006-01-14 16:11:19.406 014 18144.53 93.79 52775.92 88888.00 2006-01-14 16:11:19.906 014 18144.63 93.83 52775.93 88888.00 2006-01-14 16:11:20.406 014 18144.89 93.80 52775.92 88888.00 2006-01-14 16:11:20.906 014 18144.79 93.85 52775.84 88888.00 2006-01-14 16:11:21.406 014 18144.74 93.83 52775.81 88888.00 2006-01-14 16:11:21.906 014 18144.73 93.77 52775.69 88888.00 2006-01-14 16:11:22.406 014 18144.73 93.81 52775.73 88888.00 2006-01-14 16:11:22.906 014 18144.72 93.85 52775.82 88888.00 2006-01-14 16:11:23.406 014 18144.76 93.84 52775.70 88888.00 2006-01-14 16:11:23.906 014 18144.79 93.76 52775.71 88888.00 2006-01-14 16:11:24.406 014 18144.93 93.71 52775.81 88888.00 2006-01-14 16:11:24.906 014 18144.87 93.71 52775.78 88888.00 2006-01-14 16:11:25.406 014 18144.87 93.72 52775.80 88888.00 2006-01-14 16:11:25.906 014 18144.89 93.77 52775.91 88888.00 2006-01-14 16:11:26.406 014 18144.83 93.73 52775.56 88888.00 2006-01-14 16:11:26.906 014 18144.83 93.72 52775.38 88888.00 2006-01-14 16:11:27.406 014 18144.85 93.80 52775.40 88888.00 2006-01-14 16:11:27.906 014 18144.97 93.81 52775.47 88888.00 2006-01-14 16:11:28.406 014 18145.00 93.73 52775.53 88888.00 2006-01-14 16:11:28.906 014 18145.02 93.71 52775.50 88888.00 2006-01-14 16:11:29.406 014 18145.04 93.62 52775.43 88888.00 2006-01-14 16:11:29.906 014 18145.07 93.69 52775.47 88888.00 2006-01-14 16:11:30.406 014 18145.09 93.68 52775.60 88888.00 2006-01-14 16:11:30.906 014 18145.03 93.70 52775.81 88888.00 2006-01-14 16:11:31.406 014 18144.98 93.76 52775.74 88888.00 2006-01-14 16:11:31.906 014 18145.01 93.85 52775.78 88888.00 2006-01-14 16:11:32.406 014 18145.01 93.85 52775.71 88888.00 2006-01-14 16:11:32.906 014 18145.00 93.96 52775.76 88888.00 2006-01-14 16:11:33.406 014 18145.06 94.10 52775.72 88888.00 2006-01-14 16:11:33.906 014 18145.12 94.16 52775.71 88888.00 2006-01-14 16:11:34.406 014 18145.15 94.21 52775.66 88888.00 2006-01-14 16:11:34.906 014 18145.20 94.24 52775.72 88888.00 2006-01-14 16:11:35.406 014 18145.22 94.28 52775.84 88888.00 2006-01-14 16:11:35.906 014 18145.24 94.25 52775.71 88888.00 2006-01-14 16:11:36.406 014 18145.33 94.16 52775.50 88888.00 2006-01-14 16:11:36.906 014 18145.33 94.12 52775.48 88888.00 2006-01-14 16:11:37.406 014 18145.40 94.15 52775.64 88888.00 2006-01-14 16:11:37.906 014 18145.37 94.20 52775.75 88888.00 2006-01-14 16:11:38.406 014 18145.41 94.32 52775.75 88888.00 2006-01-14 16:11:38.906 014 18145.40 94.36 52775.75 88888.00 2006-01-14 16:11:39.406 014 18145.46 94.37 52775.80 88888.00 2006-01-14 16:11:39.906 014 18145.41 94.29 52775.82 88888.00 2006-01-14 16:11:40.406 014 18145.37 94.29 52775.82 88888.00 2006-01-14 16:11:40.906 014 18145.38 94.31 52775.81 88888.00 2006-01-14 16:11:41.406 014 18145.36 94.28 52775.86 88888.00 2006-01-14 16:11:41.906 014 18145.47 94.33 52775.87 88888.00 2006-01-14 16:11:42.406 014 18145.44 94.32 52775.87 88888.00 2006-01-14 16:11:42.906 014 18145.46 94.34 52775.80 88888.00 2006-01-14 16:11:43.406 014 18145.46 94.39 52775.72 88888.00 2006-01-14 16:11:43.906 014 18145.34 94.46 52775.76 88888.00 2006-01-14 16:11:44.406 014 18145.34 94.46 52775.82 88888.00 2006-01-14 16:11:44.906 014 18145.40 94.41 52775.82 88888.00 2006-01-14 16:11:45.406 014 18145.31 94.35 52775.89 88888.00 2006-01-14 16:11:45.906 014 18145.34 94.35 52775.81 88888.00 2006-01-14 16:11:46.406 014 18145.42 94.36 52775.86 88888.00 2006-01-14 16:11:46.906 014 18145.33 94.42 52775.89 88888.00 2006-01-14 16:11:47.406 014 18145.29 94.44 52775.90 88888.00 2006-01-14 16:11:47.906 014 18145.28 94.52 52775.92 88888.00 2006-01-14 16:11:48.406 014 18145.38 94.44 52775.87 88888.00 2006-01-14 16:11:48.906 014 18145.27 94.45 52775.86 88888.00 2006-01-14 16:11:49.406 014 18145.23 94.50 52775.83 88888.00 2006-01-14 16:11:49.906 014 18145.33 94.51 52775.89 88888.00 2006-01-14 16:11:50.406 014 18145.37 94.56 52775.92 88888.00 2006-01-14 16:11:50.906 014 18145.24 94.51 52775.96 88888.00 2006-01-14 16:11:51.406 014 18145.13 94.43 52775.97 88888.00 2006-01-14 16:11:51.906 014 18145.15 94.41 52775.99 88888.00 2006-01-14 16:11:52.406 014 18145.15 94.37 52775.91 88888.00 2006-01-14 16:11:52.906 014 18145.22 94.37 52775.82 88888.00 2006-01-14 16:11:53.406 014 18145.20 94.24 52775.84 88888.00 2006-01-14 16:11:53.906 014 18145.20 94.11 52775.81 88888.00 2006-01-14 16:11:54.406 014 18145.20 94.11 52775.79 88888.00 2006-01-14 16:11:54.906 014 18145.33 94.21 52775.73 88888.00 2006-01-14 16:11:55.406 014 18145.16 94.25 52775.83 88888.00 2006-01-14 16:11:55.906 014 18145.12 94.10 52775.96 88888.00 2006-01-14 16:11:56.406 014 18145.13 94.02 52775.98 88888.00 2006-01-14 16:11:56.906 014 18145.03 93.87 52775.92 88888.00 2006-01-14 16:11:57.406 014 18144.97 93.84 52775.93 88888.00 2006-01-14 16:11:57.906 014 18144.95 93.94 52775.95 88888.00 2006-01-14 16:11:58.406 014 18144.95 93.89 52776.04 88888.00 2006-01-14 16:11:58.906 014 18144.90 93.85 52776.02 88888.00 2006-01-14 16:11:59.406 014 18144.87 93.82 52775.98 88888.00 2006-01-14 16:11:59.906 014 18144.89 93.75 52775.99 88888.00 2006-01-14 16:12:00.406 014 18144.93 93.69 52776.01 88888.00 2006-01-14 16:12:00.906 014 18144.85 93.70 52775.91 88888.00 2006-01-14 16:12:01.406 014 18144.83 93.67 52775.78 88888.00 2006-01-14 16:12:01.906 014 18144.79 93.58 52775.81 88888.00 2006-01-14 16:12:02.406 014 18144.72 93.50 52775.85 88888.00 2006-01-14 16:12:02.906 014 18144.75 93.39 52775.84 88888.00 2006-01-14 16:12:03.406 014 18144.74 93.35 52775.84 88888.00 2006-01-14 16:12:03.906 014 18144.70 93.36 52775.86 88888.00 2006-01-14 16:12:04.406 014 18144.69 93.42 52775.90 88888.00 2006-01-14 16:12:04.906 014 18144.65 93.49 52775.90 88888.00 2006-01-14 16:12:05.406 014 18144.65 93.49 52775.83 88888.00 2006-01-14 16:12:05.906 014 18144.70 93.52 52775.79 88888.00 2006-01-14 16:12:06.406 014 18144.68 93.52 52775.78 88888.00 2006-01-14 16:12:06.906 014 18144.71 93.44 52775.75 88888.00 2006-01-14 16:12:07.406 014 18144.76 93.42 52775.80 88888.00 2006-01-14 16:12:07.906 014 18144.83 93.46 52775.69 88888.00 2006-01-14 16:12:08.406 014 18144.90 93.45 52775.68 88888.00 2006-01-14 16:12:08.906 014 18144.92 93.48 52775.73 88888.00 2006-01-14 16:12:09.406 014 18145.01 93.45 52775.74 88888.00 2006-01-14 16:12:09.906 014 18145.02 93.41 52775.75 88888.00 2006-01-14 16:12:10.406 014 18145.02 93.39 52775.73 88888.00 2006-01-14 16:12:10.906 014 18145.01 93.35 52775.73 88888.00 2006-01-14 16:12:11.406 014 18144.98 93.37 52775.75 88888.00 2006-01-14 16:12:11.906 014 18145.02 93.36 52775.72 88888.00 2006-01-14 16:12:12.406 014 18145.01 93.40 52775.66 88888.00 2006-01-14 16:12:12.906 014 18145.13 93.35 52775.70 88888.00 2006-01-14 16:12:13.406 014 18145.20 93.36 52775.64 88888.00 2006-01-14 16:12:13.906 014 18145.40 93.28 52775.53 88888.00 2006-01-14 16:12:14.406 014 18145.44 93.29 52775.46 88888.00 2006-01-14 16:12:14.906 014 18145.41 93.33 52775.44 88888.00 2006-01-14 16:12:15.406 014 18145.40 93.35 52775.45 88888.00 2006-01-14 16:12:15.906 014 18145.46 93.40 52775.49 88888.00 2006-01-14 16:12:16.406 014 18145.39 93.29 52775.46 88888.00 2006-01-14 16:12:16.906 014 18145.42 93.20 52775.51 88888.00 2006-01-14 16:12:17.406 014 18145.48 93.28 52775.45 88888.00 2006-01-14 16:12:17.906 014 18145.49 93.34 52775.35 88888.00 2006-01-14 16:12:18.406 014 18145.58 93.36 52775.37 88888.00 2006-01-14 16:12:18.906 014 18145.58 93.43 52775.43 88888.00 2006-01-14 16:12:19.406 014 18145.62 93.51 52775.46 88888.00 2006-01-14 16:12:19.906 014 18145.61 93.51 52775.52 88888.00 2006-01-14 16:12:20.406 014 18145.65 93.52 52775.41 88888.00 2006-01-14 16:12:20.906 014 18145.61 93.56 52775.55 88888.00 2006-01-14 16:12:21.406 014 18145.60 93.59 52775.56 88888.00 2006-01-14 16:12:21.906 014 18145.48 93.59 52775.59 88888.00 2006-01-14 16:12:22.406 014 18145.56 93.54 52775.67 88888.00 2006-01-14 16:12:22.906 014 18145.63 93.47 52775.62 88888.00 2006-01-14 16:12:23.406 014 18145.65 93.41 52775.63 88888.00 2006-01-14 16:12:23.906 014 18145.66 93.35 52775.72 88888.00 2006-01-14 16:12:24.406 014 18145.66 93.42 52775.76 88888.00 2006-01-14 16:12:24.906 014 18145.62 93.55 52775.80 88888.00 2006-01-14 16:12:25.406 014 18145.59 93.51 52775.93 88888.00 2006-01-14 16:12:25.906 014 18145.54 93.68 52775.92 88888.00 2006-01-14 16:12:26.406 014 18145.61 93.73 52775.86 88888.00 2006-01-14 16:12:26.906 014 18145.79 93.67 52775.98 88888.00 2006-01-14 16:12:27.406 014 18145.81 93.64 52775.89 88888.00 2006-01-14 16:12:27.906 014 18145.77 93.67 52775.81 88888.00 2006-01-14 16:12:28.406 014 18145.57 93.68 52775.96 88888.00 2006-01-14 16:12:28.906 014 18145.65 93.68 52775.98 88888.00 2006-01-14 16:12:29.406 014 18145.80 93.69 52775.95 88888.00 2006-01-14 16:12:29.906 014 18145.79 93.64 52776.04 88888.00 2006-01-14 16:12:30.406 014 18145.76 93.63 52775.97 88888.00 2006-01-14 16:12:30.906 014 18145.74 93.56 52775.90 88888.00 2006-01-14 16:12:31.406 014 18145.71 93.63 52775.93 88888.00 2006-01-14 16:12:31.906 014 18145.61 93.66 52775.94 88888.00 2006-01-14 16:12:32.406 014 18145.59 93.67 52775.99 88888.00 2006-01-14 16:12:32.906 014 18145.62 93.61 52775.92 88888.00 2006-01-14 16:12:33.406 014 18145.77 93.52 52775.93 88888.00 2006-01-14 16:12:33.906 014 18145.76 93.52 52775.90 88888.00 2006-01-14 16:12:34.406 014 18145.79 93.46 52775.92 88888.00 2006-01-14 16:12:34.906 014 18145.72 93.43 52775.91 88888.00 2006-01-14 16:12:35.406 014 18145.62 93.37 52775.87 88888.00 2006-01-14 16:12:35.906 014 18145.51 93.36 52775.82 88888.00 2006-01-14 16:12:36.406 014 18145.63 93.25 52775.79 88888.00 2006-01-14 16:12:36.906 014 18145.62 93.29 52775.85 88888.00 2006-01-14 16:12:37.406 014 18145.49 93.36 52775.90 88888.00 2006-01-14 16:12:37.906 014 18145.57 93.28 52775.95 88888.00 2006-01-14 16:12:38.406 014 18145.59 93.21 52775.95 88888.00 2006-01-14 16:12:38.906 014 18145.52 93.24 52775.93 88888.00 2006-01-14 16:12:39.406 014 18145.62 93.31 52775.91 88888.00 2006-01-14 16:12:39.906 014 18145.59 93.30 52775.96 88888.00 2006-01-14 16:12:40.406 014 18145.73 93.31 52775.93 88888.00 2006-01-14 16:12:40.906 014 18145.70 93.16 52775.94 88888.00 2006-01-14 16:12:41.406 014 18145.77 93.17 52775.74 88888.00 2006-01-14 16:12:41.906 014 18145.74 93.17 52775.63 88888.00 2006-01-14 16:12:42.406 014 18145.61 93.10 52775.56 88888.00 2006-01-14 16:12:42.906 014 18145.63 93.09 52775.58 88888.00 2006-01-14 16:12:43.406 014 18145.71 93.00 52775.62 88888.00 2006-01-14 16:12:43.906 014 18145.77 93.04 52775.64 88888.00 2006-01-14 16:12:44.406 014 18145.87 93.21 52775.61 88888.00 2006-01-14 16:12:44.906 014 18145.83 93.17 52775.67 88888.00 2006-01-14 16:12:45.406 014 18145.80 93.13 52775.80 88888.00 2006-01-14 16:12:45.906 014 18145.74 93.14 52775.89 88888.00 2006-01-14 16:12:46.406 014 18145.81 93.21 52775.89 88888.00 2006-01-14 16:12:46.906 014 18145.83 93.25 52775.87 88888.00 2006-01-14 16:12:47.406 014 18145.91 93.21 52775.85 88888.00 2006-01-14 16:12:47.906 014 18145.98 93.06 52775.84 88888.00 2006-01-14 16:12:48.406 014 18145.85 93.08 52775.85 88888.00 2006-01-14 16:12:48.906 014 18145.77 93.16 52775.83 88888.00 2006-01-14 16:12:49.406 014 18145.85 93.29 52775.85 88888.00 2006-01-14 16:12:49.906 014 18145.85 93.24 52775.78 88888.00 2006-01-14 16:12:50.406 014 18145.87 93.18 52775.74 88888.00 2006-01-14 16:12:50.906 014 18145.88 93.19 52775.64 88888.00 2006-01-14 16:12:51.406 014 18145.95 93.24 52775.58 88888.00 2006-01-14 16:12:51.906 014 18146.01 93.29 52775.60 88888.00 2006-01-14 16:12:52.406 014 18145.92 93.32 52775.64 88888.00 2006-01-14 16:12:52.906 014 18145.96 93.26 52775.67 88888.00 2006-01-14 16:12:53.406 014 18145.90 93.25 52775.68 88888.00 2006-01-14 16:12:53.906 014 18145.99 93.32 52775.66 88888.00 2006-01-14 16:12:54.406 014 18145.98 93.35 52775.47 88888.00 2006-01-14 16:12:54.906 014 18146.12 93.26 52775.40 88888.00 2006-01-14 16:12:55.406 014 18146.26 93.22 52775.47 88888.00 2006-01-14 16:12:55.906 014 18146.24 93.24 52775.60 88888.00 2006-01-14 16:12:56.406 014 18146.22 93.28 52775.64 88888.00 2006-01-14 16:12:56.906 014 18146.34 93.29 52775.62 88888.00 2006-01-14 16:12:57.406 014 18146.35 93.30 52775.48 88888.00 2006-01-14 16:12:57.906 014 18146.33 93.25 52775.51 88888.00 2006-01-14 16:12:58.406 014 18146.43 93.18 52775.55 88888.00 2006-01-14 16:12:58.906 014 18146.46 93.15 52775.51 88888.00 2006-01-14 16:12:59.406 014 18146.50 93.13 52775.57 88888.00 2006-01-14 16:12:59.906 014 18146.58 93.13 52775.67 88888.00 2006-01-14 16:13:00.406 014 18146.55 93.07 52775.64 88888.00 2006-01-14 16:13:00.906 014 18146.58 93.04 52775.52 88888.00 2006-01-14 16:13:01.406 014 18146.54 93.08 52775.58 88888.00 2006-01-14 16:13:01.906 014 18146.46 93.06 52775.56 88888.00 2006-01-14 16:13:02.406 014 18146.47 93.07 52775.45 88888.00 2006-01-14 16:13:02.906 014 18146.60 93.03 52775.57 88888.00 2006-01-14 16:13:03.406 014 18146.65 93.06 52775.67 88888.00 2006-01-14 16:13:03.906 014 18146.65 93.05 52775.69 88888.00 2006-01-14 16:13:04.406 014 18146.49 93.11 52775.63 88888.00 2006-01-14 16:13:04.906 014 18146.55 93.12 52775.81 88888.00 2006-01-14 16:13:05.406 014 18146.53 93.05 52775.89 88888.00 2006-01-14 16:13:05.906 014 18146.44 93.07 52775.93 88888.00 2006-01-14 16:13:06.406 014 18146.44 93.15 52775.76 88888.00 2006-01-14 16:13:06.906 014 18146.48 93.12 52775.68 88888.00 2006-01-14 16:13:07.406 014 18146.45 93.10 52775.78 88888.00 2006-01-14 16:13:07.906 014 18146.35 93.10 52775.78 88888.00 2006-01-14 16:13:08.406 014 18146.32 93.13 52775.70 88888.00 2006-01-14 16:13:08.906 014 18146.28 93.06 52775.57 88888.00 2006-01-14 16:13:09.406 014 18146.28 93.05 52775.61 88888.00 2006-01-14 16:13:09.906 014 18146.20 93.16 52775.78 88888.00 2006-01-14 16:13:10.406 014 18146.16 93.33 52775.80 88888.00 2006-01-14 16:13:10.906 014 18146.18 93.38 52775.80 88888.00 2006-01-14 16:13:11.406 014 18146.21 93.48 52775.83 88888.00 2006-01-14 16:13:11.906 014 18146.18 93.52 52775.92 88888.00 2006-01-14 16:13:12.406 014 18146.26 93.54 52775.81 88888.00 2006-01-14 16:13:12.906 014 18146.43 93.58 52775.79 88888.00 2006-01-14 16:13:13.406 014 18146.37 93.59 52775.76 88888.00 2006-01-14 16:13:13.906 014 18146.21 93.61 52775.79 88888.00 2006-01-14 16:13:14.406 014 18146.23 93.59 52775.95 88888.00 2006-01-14 16:13:14.906 014 18146.26 93.67 52775.93 88888.00 2006-01-14 16:13:15.406 014 18146.17 93.64 52775.97 88888.00 2006-01-14 16:13:15.906 014 18146.17 93.52 52775.86 88888.00 2006-01-14 16:13:16.406 014 18146.22 93.54 52775.90 88888.00 2006-01-14 16:13:16.906 014 18146.16 93.46 52775.84 88888.00 2006-01-14 16:13:17.406 014 18146.12 93.32 52775.93 88888.00 2006-01-14 16:13:17.906 014 18146.14 93.39 52776.03 88888.00 2006-01-14 16:13:18.406 014 18146.12 93.36 52776.01 88888.00 2006-01-14 16:13:18.906 014 18146.16 93.43 52776.03 88888.00 2006-01-14 16:13:19.406 014 18146.16 93.52 52776.13 88888.00 2006-01-14 16:13:19.906 014 18146.12 93.48 52776.08 88888.00 2006-01-14 16:13:20.406 014 18146.11 93.44 52776.06 88888.00 2006-01-14 16:13:20.906 014 18146.13 93.46 52776.05 88888.00 2006-01-14 16:13:21.406 014 18146.04 93.52 52775.94 88888.00 2006-01-14 16:13:21.906 014 18146.03 93.52 52775.96 88888.00 2006-01-14 16:13:22.406 014 18145.80 93.48 52775.96 88888.00 2006-01-14 16:13:22.906 014 18145.81 93.41 52775.91 88888.00 2006-01-14 16:13:23.406 014 18145.77 93.33 52776.06 88888.00 2006-01-14 16:13:23.906 014 18145.68 93.22 52776.06 88888.00 2006-01-14 16:13:24.406 014 18145.77 93.18 52776.06 88888.00 2006-01-14 16:13:24.906 014 18145.93 93.18 52775.91 88888.00 2006-01-14 16:13:25.406 014 18145.85 93.17 52775.82 88888.00 2006-01-14 16:13:25.906 014 18145.70 93.24 52776.31 88888.00 2006-01-14 16:13:26.406 014 18145.62 93.21 52776.80 88888.00 2006-01-14 16:13:26.906 014 18145.59 93.17 52776.89 88888.00 2006-01-14 16:13:27.406 014 18145.59 93.24 52776.89 88888.00 2006-01-14 16:13:27.906 014 18145.63 93.25 52776.89 88888.00 2006-01-14 16:13:28.406 014 18145.71 93.26 52776.89 88888.00 2006-01-14 16:13:28.906 014 18145.71 93.19 52776.89 88888.00 2006-01-14 16:13:29.406 014 18145.62 93.16 52776.61 88888.00 2006-01-14 16:13:29.906 014 18145.66 93.18 52776.14 88888.00 2006-01-14 16:13:30.406 014 18145.45 93.13 52776.06 88888.00 2006-01-14 16:13:30.906 014 18145.62 93.14 52776.05 88888.00 2006-01-14 16:13:31.406 014 18145.66 93.24 52776.06 88888.00 2006-01-14 16:13:31.906 014 18145.78 93.29 52776.05 88888.00 2006-01-14 16:13:32.406 014 18145.79 93.30 52776.08 88888.00 2006-01-14 16:13:32.906 014 18145.79 93.11 52776.08 88888.00 2006-01-14 16:13:33.406 014 18145.77 93.09 52775.96 88888.00 2006-01-14 16:13:33.906 014 18145.71 93.05 52775.92 88888.00 2006-01-14 16:13:34.406 014 18145.68 93.06 52776.01 88888.00 2006-01-14 16:13:34.906 014 18145.73 93.17 52776.06 88888.00 2006-01-14 16:13:35.406 014 18145.74 93.21 52776.10 88888.00 2006-01-14 16:13:35.906 014 18145.79 93.13 52776.03 88888.00 2006-01-14 16:13:36.406 014 18145.84 93.07 52776.05 88888.00 2006-01-14 16:13:36.906 014 18145.82 93.16 52775.92 88888.00 2006-01-14 16:13:37.406 014 18145.87 93.16 52775.94 88888.00 2006-01-14 16:13:37.906 014 18145.85 93.16 52776.04 88888.00 2006-01-14 16:13:38.406 014 18145.79 93.05 52776.01 88888.00 2006-01-14 16:13:38.906 014 18145.79 93.04 52776.13 88888.00 2006-01-14 16:13:39.406 014 18145.78 93.07 52776.67 88888.00 2006-01-14 16:13:39.906 014 18145.74 93.08 52776.80 88888.00 2006-01-14 16:13:40.406 014 18145.77 93.13 52776.32 88888.00 2006-01-14 16:13:40.906 014 18145.87 93.16 52775.96 88888.00 2006-01-14 16:13:41.406 014 18146.00 93.07 52775.92 88888.00 2006-01-14 16:13:41.906 014 18145.94 92.88 52775.89 88888.00 2006-01-14 16:13:42.406 014 18145.98 92.83 52775.87 88888.00 2006-01-14 16:13:42.906 014 18146.01 92.91 52775.97 88888.00 2006-01-14 16:13:43.406 014 18145.99 92.99 52775.92 88888.00 2006-01-14 16:13:43.906 014 18146.03 93.01 52775.93 88888.00 2006-01-14 16:13:44.406 014 18146.05 93.03 52776.03 88888.00 2006-01-14 16:13:44.906 014 18145.99 93.05 52776.04 88888.00 2006-01-14 16:13:45.406 014 18146.07 93.00 52776.06 88888.00 2006-01-14 16:13:45.906 014 18146.05 93.00 52776.07 88888.00 2006-01-14 16:13:46.406 014 18146.02 92.97 52776.17 88888.00 2006-01-14 16:13:46.906 014 18145.94 93.02 52776.27 88888.00 2006-01-14 16:13:47.406 014 18145.88 92.98 52776.24 88888.00 2006-01-14 16:13:47.906 014 18145.92 92.97 52776.08 88888.00 2006-01-14 16:13:48.406 014 18146.00 92.89 52776.18 88888.00 2006-01-14 16:13:48.906 014 18145.88 92.87 52776.25 88888.00 2006-01-14 16:13:49.406 014 18145.82 92.91 52776.29 88888.00 2006-01-14 16:13:49.906 014 18145.84 92.86 52776.25 88888.00 2006-01-14 16:13:50.406 014 18145.77 92.82 52776.21 88888.00 2006-01-14 16:13:50.906 014 18145.68 92.86 52776.24 88888.00 2006-01-14 16:13:51.406 014 18145.72 92.95 52776.25 88888.00 2006-01-14 16:13:51.906 014 18145.66 93.02 52776.32 88888.00 2006-01-14 16:13:52.406 014 18145.63 93.00 52776.31 88888.00 2006-01-14 16:13:52.906 014 18145.71 93.01 52776.27 88888.00 2006-01-14 16:13:53.406 014 18145.76 93.01 52776.27 88888.00 2006-01-14 16:13:53.906 014 18145.70 93.06 52776.32 88888.00 2006-01-14 16:13:54.406 014 18145.57 93.10 52776.41 88888.00 2006-01-14 16:13:54.906 014 18145.57 93.12 52776.41 88888.00 2006-01-14 16:13:55.406 014 18145.61 93.18 52776.22 88888.00 2006-01-14 16:13:55.906 014 18145.60 93.20 52776.29 88888.00 2006-01-14 16:13:56.406 014 18145.49 93.17 52776.32 88888.00 2006-01-14 16:13:56.906 014 18145.44 93.10 52776.32 88888.00 2006-01-14 16:13:57.406 014 18145.46 93.09 52776.32 88888.00 2006-01-14 16:13:57.906 014 18145.48 93.15 52776.30 88888.00 2006-01-14 16:13:58.406 014 18145.44 93.11 52776.37 88888.00 2006-01-14 16:13:58.906 014 18145.42 93.13 52776.45 88888.00 2006-01-14 16:13:59.406 014 18145.48 93.20 52776.40 88888.00 2006-01-14 16:13:59.906 014 18145.55 93.14 52776.31 88888.00 2006-01-14 16:14:00.406 014 18145.46 93.11 52776.37 88888.00 2006-01-14 16:14:00.906 014 18145.47 93.09 52776.53 88888.00 2006-01-14 16:14:01.406 014 18145.48 93.21 52776.65 88888.00 2006-01-14 16:14:01.906 014 18145.46 93.31 52776.55 88888.00 2006-01-14 16:14:02.406 014 18145.50 93.39 52776.42 88888.00 2006-01-14 16:14:02.906 014 18145.54 93.34 52776.48 88888.00 2006-01-14 16:14:03.406 014 18145.51 93.33 52776.47 88888.00 2006-01-14 16:14:03.906 014 18145.48 93.33 52776.47 88888.00 2006-01-14 16:14:04.406 014 18145.51 93.31 52776.51 88888.00 2006-01-14 16:14:04.906 014 18145.54 93.29 52776.51 88888.00 2006-01-14 16:14:05.406 014 18145.57 93.24 52776.49 88888.00 2006-01-14 16:14:05.906 014 18145.58 93.20 52776.36 88888.00 2006-01-14 16:14:06.406 014 18145.61 93.18 52776.30 88888.00 2006-01-14 16:14:06.906 014 18145.66 93.18 52776.27 88888.00 2006-01-14 16:14:07.406 014 18145.59 93.12 52776.44 88888.00 2006-01-14 16:14:07.906 014 18145.46 93.03 52776.49 88888.00 2006-01-14 16:14:08.406 014 18145.39 93.04 52776.44 88888.00 2006-01-14 16:14:08.906 014 18145.36 92.97 52776.38 88888.00 2006-01-14 16:14:09.406 014 18145.28 92.87 52776.43 88888.00 2006-01-14 16:14:09.906 014 18145.27 92.87 52776.53 88888.00 2006-01-14 16:14:10.406 014 18145.29 92.81 52776.48 88888.00 2006-01-14 16:14:10.906 014 18145.19 92.88 52776.37 88888.00 2006-01-14 16:14:11.406 014 18145.13 92.83 52776.32 88888.00 2006-01-14 16:14:11.906 014 18145.15 92.69 52776.31 88888.00 2006-01-14 16:14:12.406 014 18145.20 92.67 52776.26 88888.00 2006-01-14 16:14:12.906 014 18145.18 92.69 52776.18 88888.00 2006-01-14 16:14:13.406 014 18144.97 92.64 52776.15 88888.00 2006-01-14 16:14:13.906 014 18144.91 92.58 52776.06 88888.00 2006-01-14 16:14:14.406 014 18144.78 92.57 52776.09 88888.00 2006-01-14 16:14:14.906 014 18144.81 92.56 52776.11 88888.00 2006-01-14 16:14:15.406 014 18144.80 92.56 52776.05 88888.00 2006-01-14 16:14:15.906 014 18144.76 92.55 52776.02 88888.00 2006-01-14 16:14:16.406 014 18144.71 92.52 52776.08 88888.00 2006-01-14 16:14:16.906 014 18144.68 92.61 52776.07 88888.00 2006-01-14 16:14:17.406 014 18144.82 92.64 52776.10 88888.00 2006-01-14 16:14:17.906 014 18144.81 92.69 52776.20 88888.00 2006-01-14 16:14:18.406 014 18144.79 92.77 52776.11 88888.00 2006-01-14 16:14:18.906 014 18144.85 92.80 52776.02 88888.00 2006-01-14 16:14:19.406 014 18144.92 92.75 52776.11 88888.00 2006-01-14 16:14:19.906 014 18144.84 92.75 52776.09 88888.00 2006-01-14 16:14:20.406 014 18144.80 92.70 52776.03 88888.00 2006-01-14 16:14:20.906 014 18144.87 92.78 52776.07 88888.00 2006-01-14 16:14:21.406 014 18144.96 92.82 52775.97 88888.00 2006-01-14 16:14:21.906 014 18144.94 92.77 52775.96 88888.00 2006-01-14 16:14:22.406 014 18144.97 92.74 52775.93 88888.00 2006-01-14 16:14:22.906 014 18145.02 92.75 52775.96 88888.00 2006-01-14 16:14:23.406 014 18144.94 92.67 52776.07 88888.00 2006-01-14 16:14:23.906 014 18144.90 92.62 52776.04 88888.00 2006-01-14 16:14:24.406 014 18145.00 92.63 52776.02 88888.00 2006-01-14 16:14:24.906 014 18145.03 92.67 52776.09 88888.00 2006-01-14 16:14:25.406 014 18145.02 92.57 52776.10 88888.00 2006-01-14 16:14:25.906 014 18145.04 92.65 52775.99 88888.00 2006-01-14 16:14:26.406 014 18145.09 92.66 52775.93 88888.00 2006-01-14 16:14:26.906 014 18145.16 92.62 52775.98 88888.00 2006-01-14 16:14:27.406 014 18145.15 92.64 52775.96 88888.00 2006-01-14 16:14:27.906 014 18145.13 92.59 52776.01 88888.00 2006-01-14 16:14:28.406 014 18145.13 92.63 52776.05 88888.00 2006-01-14 16:14:28.906 014 18145.11 92.71 52776.36 88888.00 2006-01-14 16:14:29.406 014 18145.27 92.76 52776.59 88888.00 2006-01-14 16:14:29.906 014 18145.33 92.76 52776.17 88888.00 2006-01-14 16:14:30.406 014 18145.28 92.75 52776.04 88888.00 2006-01-14 16:14:30.906 014 18145.24 92.87 52776.03 88888.00 2006-01-14 16:14:31.406 014 18145.16 92.91 52776.08 88888.00 2006-01-14 16:14:31.906 014 18145.22 92.92 52776.01 88888.00 2006-01-14 16:14:32.406 014 18145.17 92.95 52776.11 88888.00 2006-01-14 16:14:32.906 014 18145.20 92.94 52776.21 88888.00 2006-01-14 16:14:33.406 014 18145.14 92.91 52776.21 88888.00 2006-01-14 16:14:33.906 014 18145.15 92.99 52776.22 88888.00 2006-01-14 16:14:34.406 014 18145.16 92.96 52776.25 88888.00 2006-01-14 16:14:34.906 014 18145.19 92.95 52776.20 88888.00 2006-01-14 16:14:35.406 014 18145.05 92.92 52776.10 88888.00 2006-01-14 16:14:35.906 014 18144.97 92.92 52776.15 88888.00 2006-01-14 16:14:36.406 014 18144.90 93.01 52776.30 88888.00 2006-01-14 16:14:36.906 014 18144.87 93.08 52776.26 88888.00 2006-01-14 16:14:37.406 014 18144.78 93.10 52776.33 88888.00 2006-01-14 16:14:37.906 014 18144.75 93.15 52776.37 88888.00 2006-01-14 16:14:38.406 014 18144.79 93.14 52776.37 88888.00 2006-01-14 16:14:38.906 014 18144.73 93.15 52776.38 88888.00 2006-01-14 16:14:39.406 014 18144.69 93.19 52776.39 88888.00 2006-01-14 16:14:39.906 014 18144.70 93.20 52776.36 88888.00 2006-01-14 16:14:40.406 014 18144.71 93.30 52776.28 88888.00 2006-01-14 16:14:40.906 014 18144.65 93.29 52776.28 88888.00 2006-01-14 16:14:41.406 014 18144.59 93.17 52776.20 88888.00 2006-01-14 16:14:41.906 014 18144.64 93.08 52776.16 88888.00 2006-01-14 16:14:42.406 014 18144.62 93.04 52776.17 88888.00 2006-01-14 16:14:42.906 014 18144.60 93.02 52776.24 88888.00 2006-01-14 16:14:43.406 014 18144.65 92.92 52776.19 88888.00 2006-01-14 16:14:43.906 014 18144.57 92.92 52776.25 88888.00 2006-01-14 16:14:44.406 014 18144.50 92.84 52776.40 88888.00 2006-01-14 16:14:44.906 014 18144.55 92.75 52776.25 88888.00 2006-01-14 16:14:45.406 014 18144.55 92.68 52776.14 88888.00 2006-01-14 16:14:45.906 014 18144.48 92.56 52776.18 88888.00 2006-01-14 16:14:46.406 014 18144.46 92.54 52776.19 88888.00 2006-01-14 16:14:46.906 014 18144.51 92.63 52776.26 88888.00 2006-01-14 16:14:47.406 014 18144.52 92.65 52776.34 88888.00 2006-01-14 16:14:47.906 014 18144.47 92.65 52776.32 88888.00 2006-01-14 16:14:48.406 014 18144.53 92.66 52776.30 88888.00 2006-01-14 16:14:48.906 014 18144.53 92.55 52776.15 88888.00 2006-01-14 16:14:49.406 014 18144.51 92.65 52776.15 88888.00 2006-01-14 16:14:49.906 014 18144.39 92.76 52776.26 88888.00 2006-01-14 16:14:50.406 014 18144.38 92.73 52776.11 88888.00 2006-01-14 16:14:50.906 014 18144.32 92.81 52776.03 88888.00 2006-01-14 16:14:51.406 014 18144.32 92.95 52775.89 88888.00 2006-01-14 16:14:51.906 014 18144.35 92.91 52775.96 88888.00 2006-01-14 16:14:52.406 014 18144.42 92.94 52776.08 88888.00 2006-01-14 16:14:52.906 014 18144.39 92.86 52776.03 88888.00 2006-01-14 16:14:53.406 014 18144.33 92.91 52775.90 88888.00 2006-01-14 16:14:53.906 014 18144.37 92.95 52775.90 88888.00 2006-01-14 16:14:54.406 014 18144.32 92.90 52775.92 88888.00 2006-01-14 16:14:54.906 014 18144.38 92.88 52775.90 88888.00 2006-01-14 16:14:55.406 014 18144.47 92.86 52775.89 88888.00 2006-01-14 16:14:55.906 014 18144.37 92.86 52775.86 88888.00 2006-01-14 16:14:56.406 014 18144.41 92.85 52775.78 88888.00 2006-01-14 16:14:56.906 014 18144.48 92.78 52775.72 88888.00 2006-01-14 16:14:57.406 014 18144.48 92.86 52775.72 88888.00 2006-01-14 16:14:57.906 014 18144.54 92.87 52775.86 88888.00 2006-01-14 16:14:58.406 014 18144.46 92.95 52775.80 88888.00 2006-01-14 16:14:58.906 014 18144.52 92.98 52775.52 88888.00 2006-01-14 16:14:59.406 014 18144.41 92.88 52775.57 88888.00 2006-01-14 16:14:59.906 014 18144.38 92.87 52775.72 88888.00 2006-01-14 16:15:00.406 014 18144.38 92.85 52775.70 88888.00 2006-01-14 16:15:00.906 014 18144.52 92.86 52775.61 88888.00 2006-01-14 16:15:01.406 014 18144.59 92.81 52775.66 88888.00 2006-01-14 16:15:01.906 014 18144.51 92.69 52775.70 88888.00 2006-01-14 16:15:02.406 014 18144.52 92.61 52775.78 88888.00 2006-01-14 16:15:02.906 014 18144.52 92.66 52775.82 88888.00 2006-01-14 16:15:03.406 014 18144.60 92.76 52775.74 88888.00 2006-01-14 16:15:03.906 014 18144.62 92.78 52775.69 88888.00 2006-01-14 16:15:04.406 014 18144.60 92.75 52775.75 88888.00 2006-01-14 16:15:04.906 014 18144.57 92.76 52775.82 88888.00 2006-01-14 16:15:05.406 014 18144.52 92.88 52775.81 88888.00 2006-01-14 16:15:05.906 014 18144.57 92.98 52775.70 88888.00 2006-01-14 16:15:06.406 014 18144.60 92.96 52775.73 88888.00 2006-01-14 16:15:06.906 014 18144.59 92.91 52775.73 88888.00 2006-01-14 16:15:07.406 014 18144.55 92.89 52775.62 88888.00 2006-01-14 16:15:07.906 014 18144.54 92.89 52775.59 88888.00 2006-01-14 16:15:08.406 014 18144.46 92.99 52775.68 88888.00 2006-01-14 16:15:08.906 014 18144.35 93.01 52775.69 88888.00 2006-01-14 16:15:09.406 014 18144.36 92.92 52775.75 88888.00 2006-01-14 16:15:09.906 014 18144.30 92.96 52775.80 88888.00 2006-01-14 16:15:10.406 014 18144.38 92.97 52775.91 88888.00 2006-01-14 16:15:10.906 014 18144.40 92.96 52775.89 88888.00 2006-01-14 16:15:11.406 014 18144.31 92.99 52775.94 88888.00 2006-01-14 16:15:11.906 014 18144.28 93.01 52775.89 88888.00 2006-01-14 16:15:12.406 014 18144.31 92.91 52775.89 88888.00 2006-01-14 16:15:12.906 014 18144.28 92.86 52775.83 88888.00 2006-01-14 16:15:13.406 014 18144.38 92.92 52775.90 88888.00 2006-01-14 16:15:13.906 014 18144.36 92.94 52775.83 88888.00 2006-01-14 16:15:14.406 014 18144.31 93.04 52775.83 88888.00 2006-01-14 16:15:14.906 014 18144.31 92.95 52775.89 88888.00 2006-01-14 16:15:15.406 014 18144.47 92.79 52775.89 88888.00 2006-01-14 16:15:15.906 014 18144.46 92.85 52775.94 88888.00 2006-01-14 16:15:16.406 014 18144.40 92.88 52775.92 88888.00 2006-01-14 16:15:16.906 014 18144.44 93.05 52775.93 88888.00 2006-01-14 16:15:17.406 014 18144.61 93.04 52775.98 88888.00 2006-01-14 16:15:17.906 014 18144.53 92.96 52775.91 88888.00 2006-01-14 16:15:18.406 014 18144.42 92.90 52775.82 88888.00 2006-01-14 16:15:18.906 014 18144.50 92.92 52775.91 88888.00 2006-01-14 16:15:19.406 014 18144.76 92.87 52775.83 88888.00 2006-01-14 16:15:19.906 014 18144.71 92.84 52775.69 88888.00 2006-01-14 16:15:20.406 014 18144.60 92.84 52775.79 88888.00 2006-01-14 16:15:20.906 014 18144.53 92.78 52775.87 88888.00 2006-01-14 16:15:21.406 014 18144.59 92.79 52775.93 88888.00 2006-01-14 16:15:21.906 014 18144.53 92.66 52775.85 88888.00 2006-01-14 16:15:22.406 014 18144.54 92.69 52775.84 88888.00 2006-01-14 16:15:22.906 014 18144.53 92.70 52775.81 88888.00 2006-01-14 16:15:23.406 014 18144.54 92.70 52775.79 88888.00 2006-01-14 16:15:23.906 014 18144.54 92.64 52775.81 88888.00 2006-01-14 16:15:24.406 014 18144.60 92.67 52775.71 88888.00 2006-01-14 16:15:24.906 014 18144.57 92.61 52775.59 88888.00 2006-01-14 16:15:25.406 014 18144.47 92.67 52775.63 88888.00 2006-01-14 16:15:25.906 014 18144.47 92.72 52775.74 88888.00 2006-01-14 16:15:26.406 014 18144.42 92.67 52775.84 88888.00 2006-01-14 16:15:26.906 014 18144.47 92.73 52775.87 88888.00 2006-01-14 16:15:27.406 014 18144.44 92.69 52775.92 88888.00 2006-01-14 16:15:27.906 014 18144.40 92.65 52775.96 88888.00 2006-01-14 16:15:28.406 014 18144.33 92.57 52775.90 88888.00 2006-01-14 16:15:28.906 014 18144.28 92.50 52775.85 88888.00 2006-01-14 16:15:29.406 014 18144.27 92.57 52775.80 88888.00 2006-01-14 16:15:29.906 014 18144.37 92.67 52775.79 88888.00 2006-01-14 16:15:30.406 014 18144.40 92.69 52775.75 88888.00 2006-01-14 16:15:30.906 014 18144.40 92.50 52775.75 88888.00 2006-01-14 16:15:31.406 014 18144.50 92.40 52775.74 88888.00 2006-01-14 16:15:31.906 014 18144.53 92.38 52775.69 88888.00 2006-01-14 16:15:32.406 014 18144.41 92.44 52775.69 88888.00 2006-01-14 16:15:32.906 014 18144.42 92.46 52775.80 88888.00 2006-01-14 16:15:33.406 014 18144.61 92.56 52775.80 88888.00 2006-01-14 16:15:33.906 014 18144.61 92.64 52775.74 88888.00 2006-01-14 16:15:34.406 014 18144.54 92.50 52775.66 88888.00 2006-01-14 16:15:34.906 014 18144.43 92.42 52775.63 88888.00 2006-01-14 16:15:35.406 014 18144.51 92.59 52775.68 88888.00 2006-01-14 16:15:35.906 014 18144.68 92.63 52775.73 88888.00 2006-01-14 16:15:36.406 014 18144.64 92.70 52775.68 88888.00 2006-01-14 16:15:36.906 014 18144.71 92.78 52775.70 88888.00 2006-01-14 16:15:37.406 014 18144.68 92.80 52775.70 88888.00 2006-01-14 16:15:37.906 014 18144.51 92.75 52775.66 88888.00 2006-01-14 16:15:38.406 014 18144.59 92.77 52775.60 88888.00 2006-01-14 16:15:38.906 014 18144.78 92.81 52775.53 88888.00 2006-01-14 16:15:39.406 014 18144.70 92.86 52775.56 88888.00 2006-01-14 16:15:39.906 014 18144.68 92.83 52775.59 88888.00 2006-01-14 16:15:40.406 014 18144.65 92.75 52775.61 88888.00 2006-01-14 16:15:40.906 014 18144.65 92.73 52775.64 88888.00 2006-01-14 16:15:41.406 014 18144.71 92.82 52775.69 88888.00 2006-01-14 16:15:41.906 014 18144.71 92.89 52775.81 88888.00 2006-01-14 16:15:42.406 014 18144.69 92.90 52775.83 88888.00 2006-01-14 16:15:42.906 014 18144.68 92.85 52775.70 88888.00 2006-01-14 16:15:43.406 014 18144.61 92.84 52775.63 88888.00 2006-01-14 16:15:43.906 014 18144.60 92.83 52775.71 88888.00 2006-01-14 16:15:44.406 014 18144.51 92.84 52775.68 88888.00 2006-01-14 16:15:44.906 014 18144.63 92.85 52775.63 88888.00 2006-01-14 16:15:45.406 014 18144.53 92.80 52775.71 88888.00 2006-01-14 16:15:45.906 014 18144.51 92.81 52775.83 88888.00 2006-01-14 16:15:46.406 014 18144.69 92.66 52775.89 88888.00 2006-01-14 16:15:46.906 014 18144.84 92.65 52775.92 88888.00 2006-01-14 16:15:47.406 014 18144.78 92.80 52775.99 88888.00 2006-01-14 16:15:47.906 014 18144.72 92.82 52775.95 88888.00 2006-01-14 16:15:48.406 014 18144.72 92.67 52776.03 88888.00 2006-01-14 16:15:48.906 014 18144.78 92.67 52776.06 88888.00 2006-01-14 16:15:49.406 014 18144.79 92.71 52776.07 88888.00 2006-01-14 16:15:49.906 014 18144.80 92.82 52776.07 88888.00 2006-01-14 16:15:50.406 014 18144.72 92.74 52776.09 88888.00 2006-01-14 16:15:50.906 014 18144.64 92.63 52776.31 88888.00 2006-01-14 16:15:51.406 014 18144.64 92.62 52776.09 88888.00 2006-01-14 16:15:51.906 014 18144.59 92.58 52776.03 88888.00 2006-01-14 16:15:52.406 014 18144.64 92.55 52775.99 88888.00 2006-01-14 16:15:52.906 014 18144.61 92.52 52776.08 88888.00 2006-01-14 16:15:53.406 014 18144.51 92.41 52776.17 88888.00 2006-01-14 16:15:53.906 014 18144.51 92.34 52776.18 88888.00 2006-01-14 16:15:54.406 014 18144.47 92.49 52776.14 88888.00 2006-01-14 16:15:54.906 014 18144.48 92.51 52776.09 88888.00 2006-01-14 16:15:55.406 014 18144.44 92.50 52776.21 88888.00 2006-01-14 16:15:55.906 014 18144.42 92.43 52776.24 88888.00 2006-01-14 16:15:56.406 014 18144.49 92.45 52776.26 88888.00 2006-01-14 16:15:56.906 014 18144.49 92.52 52776.47 88888.00 2006-01-14 16:15:57.406 014 18144.51 92.57 52776.24 88888.00 2006-01-14 16:15:57.906 014 18144.32 92.46 52776.15 88888.00 2006-01-14 16:15:58.406 014 18144.31 92.41 52776.14 88888.00 2006-01-14 16:15:58.906 014 18144.41 92.47 52775.97 88888.00 2006-01-14 16:15:59.406 014 18144.48 92.47 52775.96 88888.00 2006-01-14 16:15:59.906 014 18144.58 92.49 52776.14 88888.00 2006-01-14 16:16:00.406 014 18144.53 92.54 52776.15 88888.00 2006-01-14 16:16:00.906 014 18144.53 92.63 52776.05 88888.00 2006-01-14 16:16:01.403 014 18144.54 92.55 52776.03 88888.00 2006-01-14 16:16:01.903 014 18144.52 92.53 52776.01 88888.00 2006-01-14 16:16:02.403 014 18144.47 92.52 52775.94 88888.00 2006-01-14 16:16:02.903 014 18144.50 92.50 52775.99 88888.00 2006-01-14 16:16:03.403 014 18144.54 92.57 52775.97 88888.00 2006-01-14 16:16:03.903 014 18144.50 92.56 52775.98 88888.00 2006-01-14 16:16:04.403 014 18144.53 92.61 52775.93 88888.00 2006-01-14 16:16:04.903 014 18144.66 92.61 52776.04 88888.00 2006-01-14 16:16:05.403 014 18144.73 92.57 52776.04 88888.00 2006-01-14 16:16:05.903 014 18144.74 92.47 52775.90 88888.00 2006-01-14 16:16:06.403 014 18144.71 92.53 52775.90 88888.00 2006-01-14 16:16:06.903 014 18144.62 92.45 52775.91 88888.00 2006-01-14 16:16:07.403 014 18144.53 92.37 52776.01 88888.00 2006-01-14 16:16:07.903 014 18144.54 92.46 52775.95 88888.00 2006-01-14 16:16:08.403 014 18144.58 92.43 52775.94 88888.00 2006-01-14 16:16:08.903 014 18144.62 92.44 52775.96 88888.00 2006-01-14 16:16:09.403 014 18144.62 92.39 52775.87 88888.00 2006-01-14 16:16:09.903 014 18144.60 92.47 52775.87 88888.00 2006-01-14 16:16:10.403 014 18144.55 92.40 52775.91 88888.00 2006-01-14 16:16:10.903 014 18144.72 92.38 52775.84 88888.00 2006-01-14 16:16:11.403 014 18144.76 92.42 52775.82 88888.00 2006-01-14 16:16:11.903 014 18144.70 92.48 52775.89 88888.00 2006-01-14 16:16:12.403 014 18144.74 92.48 52775.87 88888.00 2006-01-14 16:16:12.903 014 18144.79 92.41 52775.80 88888.00 2006-01-14 16:16:13.403 014 18144.79 92.37 52775.79 88888.00 2006-01-14 16:16:13.903 014 18144.82 92.36 52775.82 88888.00 2006-01-14 16:16:14.403 014 18144.81 92.41 52775.84 88888.00 2006-01-14 16:16:14.903 014 18144.82 92.33 52775.84 88888.00 2006-01-14 16:16:15.403 014 18144.80 92.33 52775.87 88888.00 2006-01-14 16:16:15.903 014 18144.81 92.35 52775.93 88888.00 2006-01-14 16:16:16.403 014 18144.84 92.47 52775.97 88888.00 2006-01-14 16:16:16.903 014 18144.89 92.57 52775.94 88888.00 2006-01-14 16:16:17.403 014 18144.91 92.51 52775.83 88888.00 2006-01-14 16:16:17.903 014 18144.96 92.42 52775.86 88888.00 2006-01-14 16:16:18.403 014 18144.96 92.46 52775.85 88888.00 2006-01-14 16:16:18.903 014 18145.01 92.58 52775.90 88888.00 2006-01-14 16:16:19.403 014 18145.03 92.71 52775.79 88888.00 2006-01-14 16:16:19.903 014 18144.96 92.70 52775.80 88888.00 2006-01-14 16:16:20.403 014 18145.00 92.59 52775.87 88888.00 2006-01-14 16:16:20.903 014 18145.06 92.57 52775.96 88888.00 2006-01-14 16:16:21.403 014 18145.14 92.55 52775.99 88888.00 2006-01-14 16:16:21.903 014 18145.02 92.53 52775.99 88888.00 2006-01-14 16:16:22.403 014 18145.06 92.44 52775.97 88888.00 2006-01-14 16:16:22.903 014 18145.06 92.47 52776.04 88888.00 2006-01-14 16:16:23.403 014 18144.91 92.48 52775.96 88888.00 2006-01-14 16:16:23.903 014 18144.90 92.42 52776.14 88888.00 2006-01-14 16:16:24.403 014 18144.96 92.40 52776.20 88888.00 2006-01-14 16:16:24.903 014 18144.93 92.45 52776.33 88888.00 2006-01-14 16:16:25.403 014 18145.00 92.48 52776.30 88888.00 2006-01-14 16:16:25.903 014 18144.96 92.59 52776.24 88888.00 2006-01-14 16:16:26.403 014 18144.97 92.56 52776.15 88888.00 2006-01-14 16:16:26.903 014 18144.94 92.45 52776.17 88888.00 2006-01-14 16:16:27.403 014 18144.96 92.54 52776.15 88888.00 2006-01-14 16:16:27.903 014 18145.00 92.70 52776.08 88888.00 2006-01-14 16:16:28.403 014 18145.00 92.67 52776.13 88888.00 2006-01-14 16:16:28.903 014 18144.96 92.68 52776.22 88888.00 2006-01-14 16:16:29.403 014 18144.95 92.75 52776.24 88888.00 2006-01-14 16:16:29.903 014 18144.94 92.78 52776.27 88888.00 2006-01-14 16:16:30.403 014 18144.96 92.80 52776.22 88888.00 2006-01-14 16:16:30.903 014 18145.01 92.76 52776.17 88888.00 2006-01-14 16:16:31.403 014 18144.96 92.77 52776.15 88888.00 2006-01-14 16:16:31.903 014 18144.85 92.78 52776.21 88888.00 2006-01-14 16:16:32.403 014 18144.84 92.84 52776.19 88888.00 2006-01-14 16:16:32.903 014 18144.93 92.88 52776.09 88888.00 2006-01-14 16:16:33.403 014 18144.91 92.83 52776.13 88888.00 2006-01-14 16:16:33.903 014 18144.85 92.78 52776.28 88888.00 2006-01-14 16:16:34.403 014 18144.68 92.81 52776.24 88888.00 2006-01-14 16:16:34.903 014 18144.71 92.76 52776.30 88888.00 2006-01-14 16:16:35.403 014 18144.76 92.76 52776.21 88888.00 2006-01-14 16:16:35.903 014 18144.87 92.73 52776.13 88888.00 2006-01-14 16:16:36.403 014 18144.80 92.65 52776.07 88888.00 2006-01-14 16:16:36.903 014 18144.74 92.68 52776.01 88888.00 2006-01-14 16:16:37.403 014 18144.71 92.56 52776.06 88888.00 2006-01-14 16:16:37.903 014 18144.65 92.59 52776.06 88888.00 2006-01-14 16:16:38.403 014 18144.63 92.59 52776.07 88888.00 2006-01-14 16:16:38.903 014 18144.66 92.40 52775.98 88888.00 2006-01-14 16:16:39.403 014 18144.61 92.30 52776.03 88888.00 2006-01-14 16:16:39.903 014 18144.63 92.30 52776.10 88888.00 2006-01-14 16:16:40.403 014 18144.65 92.33 52775.97 88888.00 2006-01-14 16:16:40.903 014 18144.66 92.29 52775.87 88888.00 2006-01-14 16:16:41.403 014 18144.64 92.23 52775.89 88888.00 2006-01-14 16:16:41.903 014 18144.59 92.14 52775.94 88888.00 2006-01-14 16:16:42.403 014 18144.66 92.14 52775.96 88888.00 2006-01-14 16:16:42.903 014 18144.62 92.15 52775.90 88888.00 2006-01-14 16:16:43.403 014 18144.65 92.08 52775.85 88888.00 2006-01-14 16:16:43.903 014 18144.82 92.01 52775.78 88888.00 2006-01-14 16:16:44.403 014 18144.79 91.91 52775.83 88888.00 2006-01-14 16:16:44.903 014 18144.68 91.97 52775.91 88888.00 2006-01-14 16:16:45.403 014 18144.64 92.07 52775.91 88888.00 2006-01-14 16:16:45.903 014 18144.78 92.14 52775.75 88888.00 2006-01-14 16:16:46.403 014 18144.73 92.24 52775.69 88888.00 2006-01-14 16:16:46.903 014 18144.66 92.30 52775.87 88888.00 2006-01-14 16:16:47.403 014 18144.68 92.24 52775.82 88888.00 2006-01-14 16:16:47.903 014 18144.68 92.31 52775.86 88888.00 2006-01-14 16:16:48.403 014 18144.80 92.33 52775.95 88888.00 2006-01-14 16:16:48.903 014 18144.89 92.31 52775.94 88888.00 2006-01-14 16:16:49.403 014 18144.89 92.37 52775.86 88888.00 2006-01-14 16:16:49.903 014 18144.89 92.46 52775.87 88888.00 2006-01-14 16:16:50.403 014 18144.90 92.51 52775.95 88888.00 2006-01-14 16:16:50.903 014 18144.92 92.47 52775.96 88888.00 2006-01-14 16:16:51.403 014 18144.92 92.45 52775.89 88888.00 2006-01-14 16:16:51.903 014 18144.91 92.35 52775.83 88888.00 2006-01-14 16:16:52.403 014 18144.89 92.26 52775.78 88888.00 2006-01-14 16:16:52.903 014 18144.82 92.38 52775.87 88888.00 2006-01-14 16:16:53.403 014 18144.81 92.43 52775.91 88888.00 2006-01-14 16:16:53.903 014 18144.86 92.39 52775.99 88888.00 2006-01-14 16:16:54.403 014 18145.00 92.41 52775.98 88888.00 2006-01-14 16:16:54.903 014 18145.07 92.45 52775.92 88888.00 2006-01-14 16:16:55.403 014 18145.03 92.46 52775.87 88888.00 2006-01-14 16:16:55.903 014 18144.95 92.39 52775.83 88888.00 2006-01-14 16:16:56.403 014 18144.89 92.35 52775.74 88888.00 2006-01-14 16:16:56.903 014 18144.81 92.45 52775.84 88888.00 2006-01-14 16:16:57.403 014 18144.90 92.52 52775.73 88888.00 2006-01-14 16:16:57.903 014 18145.03 92.47 52775.82 88888.00 2006-01-14 16:16:58.403 014 18145.02 92.46 52775.83 88888.00 2006-01-14 16:16:58.903 014 18144.97 92.59 52775.79 88888.00 2006-01-14 16:16:59.403 014 18145.00 92.66 52775.72 88888.00 2006-01-14 16:16:59.903 014 18145.05 92.66 52775.71 88888.00 2006-01-14 16:17:00.403 014 18145.06 92.68 52775.74 88888.00 2006-01-14 16:17:00.903 014 18145.11 92.74 52775.76 88888.00 2006-01-14 16:17:01.403 014 18145.12 92.78 52775.92 88888.00 2006-01-14 16:17:01.903 014 18145.14 92.83 52775.97 88888.00 2006-01-14 16:17:02.403 014 18145.05 92.87 52775.97 88888.00 2006-01-14 16:17:02.903 014 18145.02 92.87 52775.83 88888.00 2006-01-14 16:17:03.403 014 18145.04 92.87 52775.73 88888.00 2006-01-14 16:17:03.903 014 18145.05 92.89 52775.75 88888.00 2006-01-14 16:17:04.403 014 18145.02 92.87 52775.79 88888.00 2006-01-14 16:17:04.903 014 18145.11 92.92 52775.71 88888.00 2006-01-14 16:17:05.403 014 18145.11 92.90 52775.83 88888.00 2006-01-14 16:17:05.903 014 18145.07 92.86 52776.06 88888.00 2006-01-14 16:17:06.404 014 18145.05 92.85 52776.01 88888.00 2006-01-14 16:17:06.904 014 18145.02 92.87 52776.01 88888.00 2006-01-14 16:17:07.404 014 18144.94 92.96 52776.01 88888.00 2006-01-14 16:17:07.904 014 18144.98 92.92 52775.89 88888.00 2006-01-14 16:17:08.404 014 18145.03 92.96 52775.84 88888.00 2006-01-14 16:17:08.904 014 18145.05 92.90 52775.89 88888.00 2006-01-14 16:17:09.404 014 18145.00 92.86 52775.85 88888.00 2006-01-14 16:17:09.904 014 18144.97 92.81 52775.81 88888.00 2006-01-14 16:17:10.404 014 18145.00 92.77 52775.90 88888.00 2006-01-14 16:17:10.904 014 18145.01 92.76 52775.97 88888.00 2006-01-14 16:17:11.403 014 18145.00 92.72 52775.89 88888.00 2006-01-14 16:17:11.903 014 18145.02 92.70 52775.82 88888.00 2006-01-14 16:17:12.403 014 18144.96 92.67 52775.86 88888.00 2006-01-14 16:17:12.903 014 18145.00 92.58 52775.80 88888.00 2006-01-14 16:17:13.403 014 18144.97 92.57 52775.72 88888.00 2006-01-14 16:17:13.903 014 18144.95 92.61 52775.90 88888.00 2006-01-14 16:17:14.403 014 18145.04 92.51 52775.95 88888.00 2006-01-14 16:17:14.903 014 18145.06 92.47 52775.93 88888.00 2006-01-14 16:17:15.403 014 18144.98 92.49 52775.97 88888.00 2006-01-14 16:17:15.903 014 18144.89 92.45 52775.96 88888.00 2006-01-14 16:17:16.403 014 18144.82 92.32 52775.95 88888.00 2006-01-14 16:17:16.903 014 18144.74 92.29 52776.03 88888.00 2006-01-14 16:17:17.403 014 18144.84 92.22 52775.91 88888.00 2006-01-14 16:17:17.903 014 18144.84 92.23 52775.78 88888.00 2006-01-14 16:17:18.403 014 18144.66 92.28 52775.81 88888.00 2006-01-14 16:17:18.903 014 18144.69 92.14 52775.85 88888.00 2006-01-14 16:17:19.403 014 18144.69 92.08 52775.76 88888.00 2006-01-14 16:17:19.903 014 18144.68 92.15 52775.76 88888.00 2006-01-14 16:17:20.403 014 18144.74 92.22 52775.72 88888.00 2006-01-14 16:17:20.903 014 18144.80 92.25 52775.70 88888.00 2006-01-14 16:17:21.403 014 18144.92 92.30 52775.66 88888.00 2006-01-14 16:17:21.903 014 18145.03 92.19 52775.68 88888.00 2006-01-14 16:17:22.403 014 18144.95 92.17 52775.74 88888.00 2006-01-14 16:17:22.903 014 18144.85 92.22 52775.71 88888.00 2006-01-14 16:17:23.403 014 18144.85 92.41 52775.82 88888.00 2006-01-14 16:17:23.903 014 18144.83 92.34 52775.81 88888.00 2006-01-14 16:17:24.403 014 18144.64 92.21 52775.75 88888.00 2006-01-14 16:17:24.903 014 18144.83 92.22 52775.71 88888.00 2006-01-14 16:17:25.403 014 18144.80 92.28 52775.60 88888.00 2006-01-14 16:17:25.903 014 18144.78 92.24 52775.56 88888.00 2006-01-14 16:17:26.403 014 18144.84 92.26 52775.59 88888.00 2006-01-14 16:17:26.903 014 18144.91 92.29 52775.72 88888.00 2006-01-14 16:17:27.403 014 18145.00 92.39 52775.70 88888.00 2006-01-14 16:17:27.903 014 18145.03 92.40 52775.59 88888.00 2006-01-14 16:17:28.403 014 18145.11 92.34 52775.57 88888.00 2006-01-14 16:17:28.903 014 18145.23 92.44 52775.69 88888.00 2006-01-14 16:17:29.403 014 18145.27 92.48 52775.73 88888.00 2006-01-14 16:17:29.903 014 18145.16 92.61 52775.64 88888.00 2006-01-14 16:17:30.403 014 18145.19 92.74 52775.55 88888.00 2006-01-14 16:17:30.903 014 18145.15 92.76 52775.53 88888.00 2006-01-14 16:17:31.403 014 18145.15 92.72 52775.53 88888.00 2006-01-14 16:17:31.903 014 18145.24 92.74 52775.56 88888.00 2006-01-14 16:17:32.403 014 18145.23 92.78 52775.51 88888.00 2006-01-14 16:17:32.903 014 18145.20 92.80 52775.50 88888.00 2006-01-14 16:17:33.403 014 18145.27 92.76 52775.46 88888.00 2006-01-14 16:17:33.903 014 18145.25 92.73 52775.51 88888.00 2006-01-14 16:17:34.403 014 18145.18 92.73 52775.44 88888.00 2006-01-14 16:17:34.903 014 18145.13 92.77 52775.48 88888.00 2006-01-14 16:17:35.403 014 18145.06 92.82 52775.58 88888.00 2006-01-14 16:17:35.903 014 18145.08 92.79 52775.66 88888.00 2006-01-14 16:17:36.403 014 18145.15 92.80 52775.69 88888.00 2006-01-14 16:17:36.903 014 18145.13 92.89 52775.76 88888.00 2006-01-14 16:17:37.403 014 18145.17 92.85 52775.68 88888.00 2006-01-14 16:17:37.903 014 18145.23 92.88 52775.60 88888.00 2006-01-14 16:17:38.403 014 18145.22 92.96 52775.59 88888.00 2006-01-14 16:17:38.903 014 18145.28 93.02 52775.68 88888.00 2006-01-14 16:17:39.403 014 18145.34 93.06 52775.62 88888.00 2006-01-14 16:17:39.903 014 18145.28 92.98 52775.57 88888.00 2006-01-14 16:17:40.403 014 18145.33 92.95 52775.60 88888.00 2006-01-14 16:17:40.903 014 18145.22 93.03 52775.62 88888.00 2006-01-14 16:17:41.403 014 18145.24 93.05 52775.67 88888.00 2006-01-14 16:17:41.903 014 18145.20 93.04 52775.67 88888.00 2006-01-14 16:17:42.403 014 18145.28 92.97 52775.74 88888.00 2006-01-14 16:17:42.903 014 18145.24 92.94 52775.69 88888.00 2006-01-14 16:17:43.403 014 18145.24 92.83 52775.64 88888.00 2006-01-14 16:17:43.903 014 18145.23 92.86 52775.67 88888.00 2006-01-14 16:17:44.403 014 18145.22 92.98 52775.79 88888.00 2006-01-14 16:17:44.903 014 18145.28 93.04 52775.78 88888.00 2006-01-14 16:17:45.403 014 18145.25 92.91 52775.85 88888.00 2006-01-14 16:17:45.903 014 18145.37 92.86 52775.81 88888.00 2006-01-14 16:17:46.403 014 18145.33 92.79 52775.79 88888.00 2006-01-14 16:17:46.903 014 18145.29 92.69 52775.81 88888.00 2006-01-14 16:17:47.403 014 18145.35 92.64 52775.89 88888.00 2006-01-14 16:17:47.903 014 18145.24 92.54 52775.87 88888.00 2006-01-14 16:17:48.403 014 18145.20 92.62 52775.82 88888.00 2006-01-14 16:17:48.903 014 18145.16 92.74 52775.83 88888.00 2006-01-14 16:17:49.403 014 18145.22 92.64 52775.87 88888.00 2006-01-14 16:17:49.903 014 18145.15 92.58 52775.92 88888.00 2006-01-14 16:17:50.403 014 18145.15 92.58 52775.93 88888.00 2006-01-14 16:17:50.903 014 18145.17 92.50 52775.96 88888.00 2006-01-14 16:17:51.403 014 18145.14 92.40 52775.96 88888.00 2006-01-14 16:17:51.903 014 18145.15 92.42 52775.87 88888.00 2006-01-14 16:17:52.403 014 18145.13 92.44 52775.84 88888.00 2006-01-14 16:17:52.903 014 18145.17 92.42 52775.83 88888.00 2006-01-14 16:17:53.403 014 18145.07 92.39 52775.79 88888.00 2006-01-14 16:17:53.903 014 18145.13 92.46 52775.76 88888.00 2006-01-14 16:17:54.403 014 18145.20 92.52 52775.90 88888.00 2006-01-14 16:17:54.903 014 18145.16 92.43 52775.93 88888.00 2006-01-14 16:17:55.403 014 18145.15 92.37 52775.80 88888.00 2006-01-14 16:17:55.903 014 18145.14 92.39 52775.78 88888.00 2006-01-14 16:17:56.403 014 18145.09 92.35 52775.70 88888.00 2006-01-14 16:17:56.903 014 18144.94 92.31 52775.68 88888.00 2006-01-14 16:17:57.403 014 18144.92 92.22 52775.67 88888.00 2006-01-14 16:17:57.903 014 18144.98 92.14 52775.67 88888.00 2006-01-14 16:17:58.403 014 18145.08 92.13 52775.68 88888.00 2006-01-14 16:17:58.903 014 18145.11 92.13 52775.67 88888.00 2006-01-14 16:17:59.403 014 18145.14 92.06 52775.62 88888.00 2006-01-14 16:17:59.903 014 18145.15 92.06 52775.72 88888.00 2006-01-14 16:18:00.403 014 18145.24 92.06 52775.72 88888.00 2006-01-14 16:18:00.903 014 18145.26 92.00 52775.60 88888.00 2006-01-14 16:18:01.403 014 18145.16 91.90 52775.52 88888.00 2006-01-14 16:18:01.903 014 18145.13 91.94 52775.45 88888.00 2006-01-14 16:18:02.403 014 18145.11 92.05 52775.40 88888.00 2006-01-14 16:18:02.903 014 18145.09 92.06 52775.46 88888.00 2006-01-14 16:18:03.403 014 18145.14 92.09 52775.53 88888.00 2006-01-14 16:18:03.903 014 18145.27 92.01 52775.51 88888.00 2006-01-14 16:18:04.403 014 18145.24 91.89 52775.56 88888.00 2006-01-14 16:18:04.903 014 18145.33 91.98 52775.59 88888.00 2006-01-14 16:18:05.403 014 18145.36 92.04 52775.60 88888.00 2006-01-14 16:18:05.903 014 18145.41 92.17 52775.60 88888.00 2006-01-14 16:18:06.403 014 18145.56 92.23 52775.55 88888.00 2006-01-14 16:18:06.903 014 18145.57 92.28 52775.58 88888.00 2006-01-14 16:18:07.403 014 18145.56 92.17 52775.64 88888.00 2006-01-14 16:18:07.903 014 18145.61 92.21 52775.59 88888.00 2006-01-14 16:18:08.403 014 18145.61 92.21 52775.51 88888.00 2006-01-14 16:18:08.903 014 18145.60 92.30 52775.58 88888.00 2006-01-14 16:18:09.403 014 18145.74 92.40 52775.55 88888.00 2006-01-14 16:18:09.903 014 18145.77 92.43 52775.63 88888.00 2006-01-14 16:18:10.403 014 18145.72 92.46 52775.74 88888.00 2006-01-14 16:18:10.903 014 18145.66 92.45 52775.66 88888.00 2006-01-14 16:18:11.403 014 18145.79 92.41 52775.67 88888.00 2006-01-14 16:18:11.903 014 18145.81 92.39 52775.62 88888.00 2006-01-14 16:18:12.403 014 18145.74 92.44 52775.61 88888.00 2006-01-14 16:18:12.903 014 18145.77 92.54 52775.62 88888.00 2006-01-14 16:18:13.403 014 18145.81 92.73 52775.61 88888.00 2006-01-14 16:18:13.903 014 18145.84 92.70 52775.62 88888.00 2006-01-14 16:18:14.403 014 18145.87 92.67 52775.62 88888.00 2006-01-14 16:18:14.903 014 18145.82 92.68 52775.62 88888.00 2006-01-14 16:18:15.403 014 18145.83 92.75 52775.48 88888.00 2006-01-14 16:18:15.903 014 18145.94 92.79 52775.52 88888.00 2006-01-14 16:18:16.403 014 18146.02 92.83 52775.53 88888.00 2006-01-14 16:18:16.903 014 18145.90 92.87 52775.56 88888.00 2006-01-14 16:18:17.403 014 18145.89 92.92 52775.49 88888.00 2006-01-14 16:18:17.903 014 18146.03 92.97 52775.47 88888.00 2006-01-14 16:18:18.403 014 18146.04 93.01 52775.52 88888.00 2006-01-14 16:18:18.903 014 18145.94 93.07 52775.58 88888.00 2006-01-14 16:18:19.403 014 18145.92 93.08 52775.63 88888.00 2006-01-14 16:18:19.903 014 18145.93 93.11 52775.63 88888.00 2006-01-14 16:18:20.403 014 18146.01 93.18 52775.64 88888.00 2006-01-14 16:18:20.903 014 18146.10 93.03 52775.63 88888.00 2006-01-14 16:18:21.403 014 18145.99 92.96 52775.60 88888.00 2006-01-14 16:18:21.903 014 18145.92 93.04 52775.68 88888.00 2006-01-14 16:18:22.403 014 18145.90 93.02 52775.59 88888.00 2006-01-14 16:18:22.903 014 18145.98 93.03 52775.58 88888.00 2006-01-14 16:18:23.403 014 18146.02 93.02 52775.67 88888.00 2006-01-14 16:18:23.903 014 18146.09 92.81 52775.72 88888.00 2006-01-14 16:18:24.403 014 18146.11 92.72 52775.66 88888.00 2006-01-14 16:18:24.903 014 18146.18 92.69 52775.69 88888.00 2006-01-14 16:18:25.403 014 18146.13 92.72 52775.67 88888.00 2006-01-14 16:18:25.903 014 18146.15 92.66 52775.70 88888.00 2006-01-14 16:18:26.403 014 18146.22 92.69 52775.67 88888.00 2006-01-14 16:18:26.903 014 18146.21 92.62 52775.50 88888.00 2006-01-14 16:18:27.403 014 18146.11 92.58 52775.48 88888.00 2006-01-14 16:18:27.903 014 18146.09 92.59 52775.67 88888.00 2006-01-14 16:18:28.403 014 18146.09 92.58 52775.78 88888.00 2006-01-14 16:18:28.903 014 18146.13 92.49 52775.69 88888.00 2006-01-14 16:18:29.403 014 18145.99 92.49 52775.79 88888.00 2006-01-14 16:18:29.903 014 18146.09 92.44 52775.80 88888.00 2006-01-14 16:18:30.403 014 18146.06 92.42 52775.83 88888.00 2006-01-14 16:18:30.903 014 18146.03 92.42 52775.80 88888.00 2006-01-14 16:18:31.403 014 18145.91 92.43 52775.87 88888.00 2006-01-14 16:18:31.903 014 18145.95 92.42 52775.91 88888.00 2006-01-14 16:18:32.403 014 18145.85 92.31 52775.89 88888.00 2006-01-14 16:18:32.903 014 18145.78 92.26 52776.07 88888.00 2006-01-14 16:18:33.403 014 18145.82 92.25 52775.94 88888.00 2006-01-14 16:18:33.903 014 18145.80 92.23 52775.81 88888.00 2006-01-14 16:18:34.403 014 18145.77 92.16 52775.85 88888.00 2006-01-14 16:18:34.903 014 18145.82 92.12 52775.91 88888.00 2006-01-14 16:18:35.403 014 18145.73 92.09 52775.95 88888.00 2006-01-14 16:18:35.903 014 18145.66 92.14 52775.93 88888.00 2006-01-14 16:18:36.403 014 18145.79 92.08 52775.81 88888.00 2006-01-14 16:18:36.903 014 18145.76 91.99 52775.80 88888.00 2006-01-14 16:18:37.403 014 18145.74 91.98 52775.91 88888.00 2006-01-14 16:18:37.903 014 18145.63 91.97 52775.92 88888.00 2006-01-14 16:18:38.403 014 18145.45 92.00 52775.93 88888.00 2006-01-14 16:18:38.903 014 18145.38 91.97 52775.93 88888.00 2006-01-14 16:18:39.403 014 18145.41 91.89 52775.80 88888.00 2006-01-14 16:18:39.903 014 18145.48 91.85 52775.89 88888.00 2006-01-14 16:18:40.403 014 18145.52 91.88 52775.90 88888.00 2006-01-14 16:18:40.903 014 18145.47 91.88 52775.83 88888.00 2006-01-14 16:18:41.403 014 18145.39 91.87 52776.01 88888.00 2006-01-14 16:18:41.903 014 18145.41 91.81 52776.09 88888.00 2006-01-14 16:18:42.403 014 18145.47 91.79 52776.01 88888.00 2006-01-14 16:18:42.903 014 18145.45 91.78 52776.02 88888.00 2006-01-14 16:18:43.403 014 18145.35 91.79 52776.07 88888.00 2006-01-14 16:18:43.903 014 18145.45 91.81 52776.02 88888.00 2006-01-14 16:18:44.403 014 18145.40 91.83 52776.06 88888.00 2006-01-14 16:18:44.903 014 18145.38 91.79 52775.97 88888.00 2006-01-14 16:18:45.403 014 18145.41 91.79 52775.75 88888.00 2006-01-14 16:18:45.903 014 18145.39 91.81 52775.68 88888.00 2006-01-14 16:18:46.403 014 18145.42 91.71 52775.69 88888.00 2006-01-14 16:18:46.903 014 18145.38 91.69 52775.79 88888.00 2006-01-14 16:18:47.403 014 18145.36 91.66 52775.85 88888.00 2006-01-14 16:18:47.903 014 18145.28 91.61 52775.83 88888.00 2006-01-14 16:18:48.403 014 18145.35 91.66 52775.82 88888.00 2006-01-14 16:18:48.903 014 18145.31 91.61 52775.81 88888.00 2006-01-14 16:18:49.403 014 18145.33 91.62 52775.70 88888.00 2006-01-14 16:18:49.903 014 18145.38 91.57 52775.74 88888.00 2006-01-14 16:18:50.403 014 18145.48 91.49 52775.79 88888.00 2006-01-14 16:18:50.903 014 18145.49 91.51 52775.74 88888.00 2006-01-14 16:18:51.403 014 18145.55 91.61 52775.67 88888.00 2006-01-14 16:18:51.903 014 18145.49 91.59 52775.68 88888.00 2006-01-14 16:18:52.403 014 18145.47 91.61 52775.67 88888.00 2006-01-14 16:18:52.903 014 18145.49 91.65 52775.51 88888.00 2006-01-14 16:18:53.403 014 18145.54 91.64 52775.56 88888.00 2006-01-14 16:18:53.903 014 18145.60 91.58 52775.56 88888.00 2006-01-14 16:18:54.403 014 18145.71 91.62 52775.64 88888.00 2006-01-14 16:18:54.903 014 18145.79 91.73 52775.62 88888.00 2006-01-14 16:18:55.403 014 18145.66 91.70 52775.57 88888.00 2006-01-14 16:18:55.903 014 18145.68 91.71 52775.57 88888.00 2006-01-14 16:18:56.403 014 18145.80 91.78 52775.55 88888.00 2006-01-14 16:18:56.903 014 18145.82 91.78 52775.53 88888.00 2006-01-14 16:18:57.403 014 18145.93 91.83 52775.49 88888.00 2006-01-14 16:18:57.903 014 18145.91 91.85 52775.43 88888.00 2006-01-14 16:18:58.403 014 18145.96 91.82 52775.36 88888.00 2006-01-14 16:18:58.903 014 18146.01 91.85 52775.31 88888.00 2006-01-14 16:18:59.403 014 18146.07 91.89 52775.33 88888.00 2006-01-14 16:18:59.903 014 18146.18 91.91 52775.40 88888.00 2006-01-14 16:19:00.403 014 18146.23 91.89 52775.36 88888.00 2006-01-14 16:19:00.903 014 18146.18 91.96 52775.32 88888.00 2006-01-14 16:19:01.403 014 18146.23 92.04 52775.39 88888.00 2006-01-14 16:19:01.903 014 18146.30 92.03 52775.46 88888.00 2006-01-14 16:19:02.403 014 18146.48 92.00 52775.41 88888.00 2006-01-14 16:19:02.903 014 18146.52 92.01 52775.47 88888.00 2006-01-14 16:19:03.403 014 18146.36 92.03 52775.39 88888.00 2006-01-14 16:19:03.903 014 18146.36 91.95 52775.33 88888.00 2006-01-14 16:19:04.403 014 18146.44 91.99 52775.33 88888.00 2006-01-14 16:19:04.903 014 18146.61 91.92 52775.33 88888.00 2006-01-14 16:19:05.403 014 18146.68 92.01 52775.34 88888.00 2006-01-14 16:19:05.903 014 18146.52 91.91 52775.29 88888.00 2006-01-14 16:19:06.403 014 18146.58 91.80 52775.41 88888.00 2006-01-14 16:19:06.903 014 18146.64 91.81 52775.38 88888.00 2006-01-14 16:19:07.403 014 18146.60 91.84 52775.37 88888.00 2006-01-14 16:19:07.903 014 18146.55 91.86 52775.40 88888.00 2006-01-14 16:19:08.403 014 18146.61 91.86 52775.38 88888.00 2006-01-14 16:19:08.903 014 18146.67 91.82 52775.44 88888.00 2006-01-14 16:19:09.403 014 18146.74 91.86 52775.40 88888.00 2006-01-14 16:19:09.903 014 18146.47 91.87 52775.49 88888.00 2006-01-14 16:19:10.403 014 18146.61 91.83 52775.58 88888.00 2006-01-14 16:19:10.903 014 18146.68 91.86 52775.50 88888.00 2006-01-14 16:19:11.403 014 18146.63 91.94 52775.53 88888.00 2006-01-14 16:19:11.903 014 18146.47 91.94 52775.60 88888.00 2006-01-14 16:19:12.403 014 18146.52 91.91 52775.75 88888.00 2006-01-14 16:19:12.903 014 18146.52 91.91 52775.68 88888.00 2006-01-14 16:19:13.403 014 18146.48 91.89 52775.67 88888.00 2006-01-14 16:19:13.903 014 18146.54 91.89 52775.61 88888.00 2006-01-14 16:19:14.403 014 18146.48 91.75 52775.57 88888.00 2006-01-14 16:19:14.903 014 18146.36 91.70 52775.62 88888.00 2006-01-14 16:19:15.403 014 18146.43 91.74 52775.63 88888.00 2006-01-14 16:19:15.903 014 18146.31 91.85 52775.71 88888.00 2006-01-14 16:19:16.403 014 18146.23 91.87 52775.74 88888.00 2006-01-14 16:19:16.903 014 18146.30 91.95 52775.74 88888.00 2006-01-14 16:19:17.403 014 18146.32 92.07 52775.73 88888.00 2006-01-14 16:19:17.903 014 18146.33 92.00 52775.78 88888.00 2006-01-14 16:19:18.403 014 18146.36 91.97 52775.80 88888.00 2006-01-14 16:19:18.903 014 18146.39 92.06 52775.66 88888.00 2006-01-14 16:19:19.403 014 18146.30 92.18 52775.63 88888.00 2006-01-14 16:19:19.903 014 18146.30 92.11 52775.68 88888.00 2006-01-14 16:19:20.403 014 18146.32 91.99 52775.70 88888.00 2006-01-14 16:19:20.903 014 18146.39 91.99 52775.70 88888.00 2006-01-14 16:19:21.403 014 18146.33 92.06 52775.76 88888.00 2006-01-14 16:19:21.903 014 18146.35 92.12 52775.71 88888.00 2006-01-14 16:19:22.403 014 18146.34 92.08 52775.80 88888.00 2006-01-14 16:19:22.903 014 18146.37 92.03 52775.81 88888.00 2006-01-14 16:19:23.403 014 18146.34 92.04 52775.79 88888.00 2006-01-14 16:19:23.903 014 18146.24 92.10 52775.74 88888.00 2006-01-14 16:19:24.403 014 18146.32 92.13 52775.68 88888.00 2006-01-14 16:19:24.903 014 18146.36 92.07 52775.74 88888.00 2006-01-14 16:19:25.403 014 18146.24 92.15 52775.81 88888.00 2006-01-14 16:19:25.903 014 18146.25 92.14 52775.74 88888.00 2006-01-14 16:19:26.403 014 18146.30 92.06 52775.78 88888.00 2006-01-14 16:19:26.903 014 18146.30 91.98 52775.76 88888.00 2006-01-14 16:19:27.403 014 18146.28 91.94 52775.80 88888.00 2006-01-14 16:19:27.903 014 18146.34 91.95 52775.86 88888.00 2006-01-14 16:19:28.403 014 18146.26 91.98 52775.90 88888.00 2006-01-14 16:19:28.903 014 18146.24 91.92 52775.89 88888.00 2006-01-14 16:19:29.403 014 18146.15 91.90 52775.83 88888.00 2006-01-14 16:19:29.903 014 18146.14 91.95 52775.75 88888.00 2006-01-14 16:19:30.403 014 18146.27 91.84 52775.73 88888.00 2006-01-14 16:19:30.903 014 18146.42 91.77 52775.66 88888.00 2006-01-14 16:19:31.403 014 18146.42 91.85 52775.72 88888.00 2006-01-14 16:19:31.903 014 18146.28 91.84 52775.78 88888.00 2006-01-14 16:19:32.403 014 18146.27 91.84 52775.62 88888.00 2006-01-14 16:19:32.903 014 18146.21 91.86 52775.76 88888.00 2006-01-14 16:19:33.403 014 18146.18 91.77 52775.86 88888.00 2006-01-14 16:19:33.903 014 18146.06 91.73 52775.75 88888.00 2006-01-14 16:19:34.403 014 18146.03 91.76 52775.64 88888.00 2006-01-14 16:19:34.903 014 18146.03 91.68 52775.64 88888.00 2006-01-14 16:19:35.403 014 18146.15 91.66 52775.62 88888.00 2006-01-14 16:19:35.903 014 18146.20 91.53 52775.68 88888.00 2006-01-14 16:19:36.403 014 18146.21 91.64 52775.72 88888.00 2006-01-14 16:19:36.903 014 18146.20 91.65 52775.73 88888.00 2006-01-14 16:19:37.403 014 18146.27 91.68 52775.89 88888.00 2006-01-14 16:19:37.903 014 18146.21 91.73 52775.91 88888.00 2006-01-14 16:19:38.403 014 18146.20 91.72 52775.89 88888.00 2006-01-14 16:19:38.903 014 18146.30 91.76 52775.93 88888.00 2006-01-14 16:19:39.403 014 18146.28 91.79 52775.93 88888.00 2006-01-14 16:19:39.903 014 18146.16 91.73 52775.93 88888.00 2006-01-14 16:19:40.403 014 18146.24 91.76 52775.81 88888.00 2006-01-14 16:19:40.903 014 18146.15 91.68 52775.80 88888.00 2006-01-14 16:19:41.403 014 18146.05 91.66 52775.72 88888.00 2006-01-14 16:19:41.903 014 18145.98 91.71 52775.70 88888.00 2006-01-14 16:19:42.403 014 18145.92 91.69 52775.80 88888.00 2006-01-14 16:19:42.903 014 18146.05 91.70 52775.74 88888.00 2006-01-14 16:19:43.403 014 18146.10 91.73 52775.74 88888.00 2006-01-14 16:19:43.903 014 18145.98 91.74 52775.82 88888.00 2006-01-14 16:19:44.403 014 18145.94 91.73 52775.91 88888.00 2006-01-14 16:19:44.903 014 18146.07 91.68 52775.94 88888.00 2006-01-14 16:19:45.403 014 18146.03 91.63 52775.93 88888.00 2006-01-14 16:19:45.903 014 18145.90 91.66 52776.03 88888.00 2006-01-14 16:19:46.403 014 18146.01 91.68 52776.09 88888.00 2006-01-14 16:19:46.903 014 18146.05 91.79 52776.04 88888.00 2006-01-14 16:19:47.403 014 18146.01 91.74 52775.96 88888.00 2006-01-14 16:19:47.903 014 18145.94 91.59 52775.92 88888.00 2006-01-14 16:19:48.403 014 18145.99 91.49 52775.91 88888.00 2006-01-14 16:19:48.903 014 18145.98 91.49 52775.97 88888.00 2006-01-14 16:19:49.403 014 18146.07 91.53 52776.04 88888.00 2006-01-14 16:19:49.903 014 18146.16 91.58 52776.04 88888.00 2006-01-14 16:19:50.403 014 18146.15 91.52 52776.07 88888.00 2006-01-14 16:19:50.903 014 18146.13 91.43 52776.15 88888.00 2006-01-14 16:19:51.403 014 18146.04 91.37 52776.03 88888.00 2006-01-14 16:19:51.903 014 18146.12 91.29 52775.98 88888.00 2006-01-14 16:19:52.403 014 18146.18 91.37 52776.06 88888.00 2006-01-14 16:19:52.903 014 18146.12 91.40 52776.13 88888.00 2006-01-14 16:19:53.403 014 18146.09 91.45 52775.95 88888.00 2006-01-14 16:19:53.903 014 18146.20 91.45 52775.92 88888.00 2006-01-14 16:19:54.403 014 18146.18 91.47 52775.97 88888.00 2006-01-14 16:19:54.903 014 18146.20 91.51 52775.89 88888.00 2006-01-14 16:19:55.403 014 18146.18 91.48 52775.78 88888.00 2006-01-14 16:19:55.903 014 18146.35 91.48 52775.85 88888.00 2006-01-14 16:19:56.403 014 18146.35 91.57 52775.87 88888.00 2006-01-14 16:19:56.903 014 18146.30 91.58 52775.83 88888.00 2006-01-14 16:19:57.403 014 18146.36 91.61 52775.80 88888.00 2006-01-14 16:19:57.903 014 18146.32 91.66 52775.71 88888.00 2006-01-14 16:19:58.403 014 18146.24 91.65 52775.69 88888.00 2006-01-14 16:19:58.903 014 18146.30 91.65 52775.73 88888.00 2006-01-14 16:19:59.403 014 18146.31 91.72 52775.71 88888.00 2006-01-14 16:19:59.903 014 18146.37 91.75 52775.69 88888.00 2006-01-14 16:20:00.403 014 18146.41 91.78 52775.84 88888.00 2006-01-14 16:20:00.903 014 18146.34 91.78 52775.89 88888.00 2006-01-14 16:20:01.403 014 18146.32 91.79 52775.79 88888.00 2006-01-14 16:20:01.903 014 18146.26 91.98 52775.67 88888.00 2006-01-14 16:20:02.403 014 18146.33 92.01 52775.74 88888.00 2006-01-14 16:20:02.903 014 18146.34 92.01 52775.74 88888.00 2006-01-14 16:20:03.403 014 18146.36 92.07 52775.76 88888.00 2006-01-14 16:20:03.903 014 18146.37 92.12 52775.71 88888.00 2006-01-14 16:20:04.403 014 18146.33 92.13 52775.63 88888.00 2006-01-14 16:20:04.903 014 18146.27 92.13 52775.59 88888.00 2006-01-14 16:20:05.403 014 18146.35 92.15 52775.70 88888.00 2006-01-14 16:20:05.903 014 18146.16 92.14 52775.80 88888.00 2006-01-14 16:20:06.403 014 18146.12 92.18 52775.79 88888.00 2006-01-14 16:20:06.903 014 18146.14 92.15 52775.78 88888.00 2006-01-14 16:20:07.403 014 18146.13 92.15 52775.68 88888.00 2006-01-14 16:20:07.903 014 18146.21 92.10 52775.67 88888.00 2006-01-14 16:20:08.403 014 18146.13 92.00 52775.66 88888.00 2006-01-14 16:20:08.903 014 18146.06 92.02 52775.69 88888.00 2006-01-14 16:20:09.403 014 18146.16 92.13 52775.61 88888.00 2006-01-14 16:20:09.903 014 18146.26 92.09 52775.72 88888.00 2006-01-14 16:20:10.403 014 18146.32 92.18 52775.83 88888.00 2006-01-14 16:20:10.903 014 18146.23 92.26 52775.75 88888.00 2006-01-14 16:20:11.403 014 18146.14 92.19 52775.67 88888.00 2006-01-14 16:20:11.903 014 18146.11 92.23 52775.62 88888.00 2006-01-14 16:20:12.403 014 18146.17 92.26 52775.64 88888.00 2006-01-14 16:20:12.903 014 18146.10 92.10 52775.61 88888.00 2006-01-14 16:20:13.403 014 18146.10 92.00 52775.68 88888.00 2006-01-14 16:20:13.903 014 18146.17 92.00 52775.63 88888.00 2006-01-14 16:20:14.403 014 18146.26 92.01 52775.63 88888.00 2006-01-14 16:20:14.903 014 18146.25 91.86 52775.70 88888.00 2006-01-14 16:20:15.403 014 18146.30 91.82 52775.64 88888.00 2006-01-14 16:20:15.903 014 18146.38 91.80 52775.61 88888.00 2006-01-14 16:20:16.403 014 18146.43 91.84 52775.70 88888.00 2006-01-14 16:20:16.903 014 18146.38 91.91 52775.85 88888.00 2006-01-14 16:20:17.403 014 18146.37 91.71 52775.97 88888.00 2006-01-14 16:20:17.903 014 18146.38 91.69 52775.97 88888.00 2006-01-14 16:20:18.403 014 18146.30 91.63 52775.91 88888.00 2006-01-14 16:20:18.903 014 18146.20 91.62 52775.90 88888.00 2006-01-14 16:20:19.403 014 18146.24 91.48 52775.82 88888.00 2006-01-14 16:20:19.903 014 18146.15 91.41 52775.85 88888.00 2006-01-14 16:20:20.403 014 18146.07 91.48 52775.87 88888.00 2006-01-14 16:20:20.903 014 18146.01 91.41 52775.92 88888.00 2006-01-14 16:20:21.403 014 18146.02 91.29 52775.80 88888.00 2006-01-14 16:20:21.903 014 18146.00 91.30 52775.83 88888.00 2006-01-14 16:20:22.403 014 18146.07 91.22 52775.92 88888.00 2006-01-14 16:20:22.903 014 18146.09 91.13 52775.85 88888.00 2006-01-14 16:20:23.403 014 18146.20 91.05 52775.89 88888.00 2006-01-14 16:20:23.903 014 18146.14 91.07 52775.89 88888.00 2006-01-14 16:20:24.403 014 18146.05 91.15 52775.94 88888.00 2006-01-14 16:20:24.903 014 18146.16 91.04 52775.97 88888.00 2006-01-14 16:20:25.403 014 18146.17 90.98 52775.93 88888.00 2006-01-14 16:20:25.903 014 18146.04 90.91 52775.79 88888.00 2006-01-14 16:20:26.403 014 18145.96 90.82 52775.71 88888.00 2006-01-14 16:20:26.903 014 18146.03 90.79 52775.76 88888.00 2006-01-14 16:20:27.403 014 18146.18 90.83 52775.80 88888.00 2006-01-14 16:20:27.903 014 18146.12 90.90 52775.84 88888.00 2006-01-14 16:20:28.403 014 18145.96 90.97 52775.86 88888.00 2006-01-14 16:20:28.903 014 18145.93 90.89 52775.87 88888.00 2006-01-14 16:20:29.403 014 18145.95 90.85 52775.89 88888.00 2006-01-14 16:20:29.903 014 18145.81 90.82 52775.94 88888.00 2006-01-14 16:20:30.403 014 18145.88 90.84 52776.04 88888.00 2006-01-14 16:20:30.903 014 18145.94 90.84 52776.07 88888.00 2006-01-14 16:20:31.403 014 18146.05 90.81 52775.93 88888.00 2006-01-14 16:20:31.903 014 18146.10 90.87 52775.81 88888.00 2006-01-14 16:20:32.403 014 18146.09 90.87 52775.76 88888.00 2006-01-14 16:20:32.903 014 18146.06 90.87 52775.83 88888.00 2006-01-14 16:20:33.403 014 18145.99 90.92 52775.71 88888.00 2006-01-14 16:20:33.903 014 18146.03 90.86 52775.70 88888.00 2006-01-14 16:20:34.403 014 18146.02 90.97 52775.73 88888.00 2006-01-14 16:20:34.903 014 18146.00 91.08 52775.79 88888.00 2006-01-14 16:20:35.403 014 18146.03 91.10 52775.75 88888.00 2006-01-14 16:20:35.903 014 18146.04 91.03 52775.71 88888.00 2006-01-14 16:20:36.403 014 18146.06 91.11 52775.75 88888.00 2006-01-14 16:20:36.903 014 18146.07 91.20 52775.85 88888.00 2006-01-14 16:20:37.403 014 18145.98 91.22 52775.85 88888.00 2006-01-14 16:20:37.903 014 18146.11 91.31 52775.72 88888.00 2006-01-14 16:20:38.403 014 18146.14 91.38 52775.70 88888.00 2006-01-14 16:20:38.903 014 18146.20 91.40 52775.75 88888.00 2006-01-14 16:20:39.403 014 18146.17 91.51 52775.71 88888.00 2006-01-14 16:20:39.903 014 18146.21 91.50 52775.75 88888.00 2006-01-14 16:20:40.403 014 18146.09 91.55 52775.78 88888.00 2006-01-14 16:20:40.903 014 18146.03 91.74 52775.93 88888.00 2006-01-14 16:20:41.403 014 18146.04 91.75 52775.93 88888.00 2006-01-14 16:20:41.903 014 18146.03 91.77 52775.83 88888.00 2006-01-14 16:20:42.403 014 18146.17 91.79 52775.80 88888.00 2006-01-14 16:20:42.903 014 18146.21 91.77 52775.90 88888.00 2006-01-14 16:20:43.403 014 18146.21 91.79 52775.89 88888.00 2006-01-14 16:20:43.903 014 18146.33 91.91 52776.11 88888.00 2006-01-14 16:20:44.403 014 18146.31 92.00 52776.17 88888.00 2006-01-14 16:20:44.903 014 18146.15 91.99 52775.83 88888.00 2006-01-14 16:20:45.403 014 18146.17 92.02 52775.78 88888.00 2006-01-14 16:20:45.903 014 18146.32 92.12 52775.81 88888.00 2006-01-14 16:20:46.403 014 18146.26 92.13 52775.78 88888.00 2006-01-14 16:20:46.903 014 18146.17 92.16 52775.85 88888.00 2006-01-14 16:20:47.403 014 18146.23 92.09 52775.80 88888.00 2006-01-14 16:20:47.903 014 18146.10 92.08 52775.68 88888.00 2006-01-14 16:20:48.403 014 18146.02 92.11 52775.73 88888.00 2006-01-14 16:20:48.903 014 18146.05 92.08 52775.91 88888.00 2006-01-14 16:20:49.403 014 18146.22 91.98 52775.95 88888.00 2006-01-14 16:20:49.903 014 18146.28 92.00 52775.89 88888.00 2006-01-14 16:20:50.403 014 18146.26 92.06 52775.92 88888.00 2006-01-14 16:20:50.903 014 18146.18 92.01 52775.85 88888.00 2006-01-14 16:20:51.403 014 18146.23 92.07 52775.76 88888.00 2006-01-14 16:20:51.903 014 18146.31 92.12 52775.80 88888.00 2006-01-14 16:20:52.403 014 18146.39 92.10 52775.89 88888.00 2006-01-14 16:20:52.903 014 18146.38 92.05 52775.90 88888.00 2006-01-14 16:20:53.403 014 18146.34 91.89 52775.94 88888.00 2006-01-14 16:20:53.903 014 18146.44 91.89 52775.96 88888.00 2006-01-14 16:20:54.403 014 18146.30 91.94 52775.90 88888.00 2006-01-14 16:20:54.903 014 18146.28 91.91 52775.83 88888.00 2006-01-14 16:20:55.403 014 18146.27 91.90 52775.86 88888.00 2006-01-14 16:20:55.903 014 18146.20 91.87 52775.87 88888.00 2006-01-14 16:20:56.403 014 18146.24 91.87 52775.99 88888.00 2006-01-14 16:20:56.903 014 18146.24 91.80 52775.91 88888.00 2006-01-14 16:20:57.403 014 18146.22 91.78 52775.84 88888.00 2006-01-14 16:20:57.903 014 18146.14 91.71 52775.89 88888.00 2006-01-14 16:20:58.403 014 18146.12 91.61 52775.94 88888.00 2006-01-14 16:20:58.903 014 18146.03 91.58 52776.01 88888.00 2006-01-14 16:20:59.403 014 18146.13 91.67 52775.98 88888.00 2006-01-14 16:20:59.903 014 18146.15 91.66 52775.93 88888.00 2006-01-14 16:21:00.403 014 18146.03 91.57 52776.03 88888.00 2006-01-14 16:21:00.903 014 18145.96 91.48 52776.02 88888.00 2006-01-14 16:21:01.403 014 18145.93 91.40 52775.95 88888.00 2006-01-14 16:21:01.903 014 18145.98 91.32 52775.97 88888.00 2006-01-14 16:21:02.403 014 18145.93 91.32 52775.95 88888.00 2006-01-14 16:21:02.903 014 18145.95 91.33 52775.92 88888.00 2006-01-14 16:21:03.403 014 18145.93 91.26 52775.89 88888.00 2006-01-14 16:21:03.903 014 18145.82 91.30 52775.94 88888.00 2006-01-14 16:21:04.403 014 18145.73 91.44 52775.97 88888.00 2006-01-14 16:21:04.903 014 18145.66 91.42 52775.91 88888.00 2006-01-14 16:21:05.403 014 18145.72 91.43 52775.89 88888.00 2006-01-14 16:21:05.903 014 18145.76 91.40 52775.92 88888.00 2006-01-14 16:21:06.403 014 18145.61 91.42 52775.97 88888.00 2006-01-14 16:21:06.903 014 18145.52 91.38 52776.05 88888.00 2006-01-14 16:21:07.403 014 18145.36 91.31 52776.03 88888.00 2006-01-14 16:21:07.903 014 18145.46 91.16 52776.04 88888.00 2006-01-14 16:21:08.403 014 18145.54 91.14 52776.10 88888.00 2006-01-14 16:21:08.903 014 18145.57 91.10 52776.18 88888.00 2006-01-14 16:21:09.403 014 18145.47 91.20 52776.17 88888.00 2006-01-14 16:21:09.903 014 18145.48 91.25 52776.16 88888.00 2006-01-14 16:21:10.403 014 18145.39 91.24 52776.06 88888.00 2006-01-14 16:21:10.903 014 18145.33 91.21 52776.03 88888.00 2006-01-14 16:21:11.403 014 18145.41 91.20 52776.04 88888.00 2006-01-14 16:21:11.903 014 18145.48 91.28 52775.95 88888.00 2006-01-14 16:21:12.403 014 18145.40 91.23 52775.90 88888.00 2006-01-14 16:21:12.903 014 18145.24 91.28 52775.99 88888.00 2006-01-14 16:21:13.403 014 18145.29 91.23 52775.92 88888.00 2006-01-14 16:21:13.903 014 18145.30 91.13 52775.94 88888.00 2006-01-14 16:21:14.403 014 18145.38 91.20 52775.92 88888.00 2006-01-14 16:21:14.903 014 18145.41 91.23 52775.96 88888.00 2006-01-14 16:21:15.403 014 18145.50 91.24 52775.98 88888.00 2006-01-14 16:21:15.903 014 18145.44 91.18 52776.06 88888.00 2006-01-14 16:21:16.403 014 18145.44 91.17 52776.05 88888.00 2006-01-14 16:21:16.903 014 18145.45 91.11 52775.91 88888.00 2006-01-14 16:21:17.403 014 18145.47 91.04 52775.83 88888.00 2006-01-14 16:21:17.903 014 18145.40 90.99 52775.76 88888.00 2006-01-14 16:21:18.403 014 18145.55 91.00 52775.66 88888.00 2006-01-14 16:21:18.903 014 18145.57 91.03 52775.69 88888.00 2006-01-14 16:21:19.403 014 18145.55 90.96 52775.62 88888.00 2006-01-14 16:21:19.903 014 18145.60 90.99 52775.64 88888.00 2006-01-14 16:21:20.403 014 18145.62 91.01 52775.69 88888.00 2006-01-14 16:21:20.903 014 18145.46 91.03 52775.63 88888.00 2006-01-14 16:21:21.403 014 18145.46 91.01 52775.58 88888.00 2006-01-14 16:21:21.903 014 18145.49 91.09 52775.57 88888.00 2006-01-14 16:21:22.403 014 18145.50 91.07 52775.49 88888.00 2006-01-14 16:21:22.903 014 18145.56 91.08 52775.50 88888.00 2006-01-14 16:21:23.403 014 18145.68 91.04 52775.58 88888.00 2006-01-14 16:21:23.903 014 18145.67 91.07 52775.62 88888.00 2006-01-14 16:21:24.403 014 18145.65 91.06 52775.62 88888.00 2006-01-14 16:21:24.903 014 18145.62 91.06 52775.59 88888.00 2006-01-14 16:21:25.403 014 18145.65 91.04 52775.60 88888.00 2006-01-14 16:21:25.903 014 18145.72 91.05 52775.53 88888.00 2006-01-14 16:21:26.403 014 18145.71 91.06 52775.49 88888.00 2006-01-14 16:21:26.903 014 18145.80 91.11 52775.34 88888.00 2006-01-14 16:21:27.403 014 18145.91 91.13 52775.35 88888.00 2006-01-14 16:21:27.903 014 18145.80 91.29 52775.35 88888.00 2006-01-14 16:21:28.403 014 18145.84 91.32 52775.31 88888.00 2006-01-14 16:21:28.903 014 18145.93 91.25 52775.38 88888.00 2006-01-14 16:21:29.403 014 18145.87 91.29 52775.49 88888.00 2006-01-14 16:21:29.903 014 18145.80 91.33 52775.48 88888.00 2006-01-14 16:21:30.403 014 18145.89 91.40 52775.47 88888.00 2006-01-14 16:21:30.903 014 18146.03 91.56 52775.47 88888.00 2006-01-14 16:21:31.403 014 18146.09 91.62 52775.49 88888.00 2006-01-14 16:21:31.903 014 18146.07 91.67 52775.56 88888.00 2006-01-14 16:21:32.403 014 18146.01 91.67 52775.71 88888.00 2006-01-14 16:21:32.903 014 18145.94 91.72 52775.73 88888.00 2006-01-14 16:21:33.403 014 18145.87 91.61 52775.57 88888.00 2006-01-14 16:21:33.903 014 18145.95 91.52 52775.53 88888.00 2006-01-14 16:21:34.403 014 18146.02 91.62 52775.56 88888.00 2006-01-14 16:21:34.903 014 18146.06 91.73 52775.48 88888.00 2006-01-14 16:21:35.403 014 18145.99 91.63 52775.56 88888.00 2006-01-14 16:21:35.903 014 18145.94 91.67 52775.71 88888.00 2006-01-14 16:21:36.403 014 18146.02 91.77 52775.60 88888.00 2006-01-14 16:21:36.903 014 18146.02 91.73 52775.56 88888.00 2006-01-14 16:21:37.403 014 18146.06 91.65 52775.63 88888.00 2006-01-14 16:21:37.903 014 18146.17 91.53 52775.70 88888.00 2006-01-14 16:21:38.403 014 18146.12 91.58 52775.78 88888.00 2006-01-14 16:21:38.903 014 18146.01 91.56 52775.71 88888.00 2006-01-14 16:21:39.403 014 18146.03 91.43 52775.70 88888.00 2006-01-14 16:21:39.903 014 18145.99 91.37 52775.70 88888.00 2006-01-14 16:21:40.403 014 18145.99 91.34 52775.60 88888.00 2006-01-14 16:21:40.903 014 18146.03 91.33 52775.70 88888.00 2006-01-14 16:21:41.403 014 18145.95 91.37 52775.72 88888.00 2006-01-14 16:21:41.903 014 18145.84 91.36 52775.70 88888.00 2006-01-14 16:21:42.403 014 18145.83 91.24 52775.59 88888.00 2006-01-14 16:21:42.903 014 18145.89 91.24 52775.57 88888.00 2006-01-14 16:21:43.403 014 18145.87 91.20 52775.62 88888.00 2006-01-14 16:21:43.903 014 18145.76 91.23 52775.70 88888.00 2006-01-14 16:21:44.403 014 18145.79 91.16 52775.61 88888.00 2006-01-14 16:21:44.903 014 18145.78 91.10 52775.59 88888.00 2006-01-14 16:21:45.403 014 18145.82 91.16 52775.58 88888.00 2006-01-14 16:21:45.903 014 18145.84 91.15 52775.53 88888.00 2006-01-14 16:21:46.403 014 18145.81 91.17 52775.63 88888.00 2006-01-14 16:21:46.903 014 18145.80 91.18 52775.73 88888.00 2006-01-14 16:21:47.403 014 18145.74 91.20 52775.78 88888.00 2006-01-14 16:21:47.903 014 18145.78 91.25 52775.73 88888.00 2006-01-14 16:21:48.403 014 18145.80 91.29 52775.68 88888.00 2006-01-14 16:21:48.903 014 18145.69 91.16 52775.58 88888.00 2006-01-14 16:21:49.403 014 18145.62 91.12 52775.61 88888.00 2006-01-14 16:21:49.903 014 18145.59 91.16 52775.66 88888.00 2006-01-14 16:21:50.403 014 18145.60 91.15 52775.56 88888.00 2006-01-14 16:21:50.903 014 18145.61 91.19 52775.63 88888.00 2006-01-14 16:21:51.403 014 18145.68 91.23 52775.70 88888.00 2006-01-14 16:21:51.903 014 18145.59 91.13 52775.71 88888.00 2006-01-14 16:21:52.403 014 18145.68 90.99 52775.58 88888.00 2006-01-14 16:21:52.903 014 18145.77 90.96 52775.60 88888.00 2006-01-14 16:21:53.403 014 18145.73 90.96 52775.50 88888.00 2006-01-14 16:21:53.903 014 18145.48 91.03 52775.51 88888.00 2006-01-14 16:21:54.403 014 18145.35 90.99 52775.59 88888.00 2006-01-14 16:21:54.903 014 18145.44 91.01 52775.51 88888.00 2006-01-14 16:21:55.403 014 18145.51 90.92 52775.61 88888.00 2006-01-14 16:21:55.903 014 18145.49 90.90 52775.59 88888.00 2006-01-14 16:21:56.403 014 18145.55 90.82 52775.52 88888.00 2006-01-14 16:21:56.903 014 18145.48 90.81 52775.48 88888.00 2006-01-14 16:21:57.403 014 18145.45 90.82 52775.45 88888.00 2006-01-14 16:21:57.903 014 18145.36 90.91 52775.47 88888.00 2006-01-14 16:21:58.403 014 18145.50 90.85 52775.32 88888.00 2006-01-14 16:21:58.903 014 18145.58 90.90 52775.39 88888.00 2006-01-14 16:21:59.403 014 18145.56 91.04 52775.41 88888.00 2006-01-14 16:21:59.903 014 18145.48 91.03 52775.47 88888.00 2006-01-14 16:22:00.403 014 18145.48 90.97 52775.52 88888.00 2006-01-14 16:22:00.903 014 18145.52 90.99 52775.50 88888.00 2006-01-14 16:22:01.403 014 18145.62 91.02 52775.52 88888.00 2006-01-14 16:22:01.903 014 18145.63 91.08 52775.39 88888.00 2006-01-14 16:22:02.403 014 18145.59 91.15 52775.32 88888.00 2006-01-14 16:22:02.903 014 18145.50 91.16 52775.35 88888.00 2006-01-14 16:22:03.403 014 18145.46 91.21 52775.29 88888.00 2006-01-14 16:22:03.903 014 18145.61 91.18 52775.31 88888.00 2006-01-14 16:22:04.403 014 18145.71 91.18 52775.35 88888.00 2006-01-14 16:22:04.903 014 18145.73 91.17 52775.33 88888.00 2006-01-14 16:22:05.403 014 18145.77 91.15 52775.26 88888.00 2006-01-14 16:22:05.903 014 18145.61 91.22 52775.28 88888.00 2006-01-14 16:22:06.403 014 18145.66 91.22 52775.29 88888.00 2006-01-14 16:22:06.903 014 18145.80 91.14 52775.28 88888.00 2006-01-14 16:22:07.403 014 18145.77 91.21 52775.35 88888.00 2006-01-14 16:22:07.903 014 18145.77 91.22 52775.36 88888.00 2006-01-14 16:22:08.403 014 18145.80 91.30 52775.29 88888.00 2006-01-14 16:22:08.903 014 18145.76 91.26 52775.31 88888.00 2006-01-14 16:22:09.403 014 18145.88 91.24 52775.22 88888.00 2006-01-14 16:22:09.903 014 18145.88 91.23 52775.13 88888.00 2006-01-14 16:22:10.403 014 18145.84 91.29 52775.12 88888.00 2006-01-14 16:22:10.903 014 18145.96 91.35 52775.11 88888.00 2006-01-14 16:22:11.403 014 18146.00 91.51 52775.10 88888.00 2006-01-14 16:22:11.903 014 18145.96 91.54 52775.08 88888.00 2006-01-14 16:22:12.403 014 18145.98 91.44 52775.15 88888.00 2006-01-14 16:22:12.903 014 18146.11 91.55 52775.15 88888.00 2006-01-14 16:22:13.403 014 18146.12 91.63 52775.20 88888.00 2006-01-14 16:22:13.903 014 18146.13 91.52 52775.29 88888.00 2006-01-14 16:22:14.403 014 18146.12 91.39 52775.29 88888.00 2006-01-14 16:22:14.903 014 18146.14 91.51 52775.23 88888.00 2006-01-14 16:22:15.403 014 18146.24 91.49 52775.33 88888.00 2006-01-14 16:22:15.903 014 18146.26 91.53 52775.33 88888.00 2006-01-14 16:22:16.403 014 18146.24 91.52 52775.22 88888.00 2006-01-14 16:22:16.903 014 18146.27 91.56 52775.09 88888.00 2006-01-14 16:22:17.403 014 18146.34 91.50 52775.06 88888.00 2006-01-14 16:22:17.903 014 18146.35 91.46 52775.04 88888.00 2006-01-14 16:22:18.403 014 18146.28 91.51 52775.10 88888.00 2006-01-14 16:22:18.903 014 18146.27 91.49 52775.20 88888.00 2006-01-14 16:22:19.403 014 18146.27 91.33 52775.25 88888.00 2006-01-14 16:22:19.903 014 18146.39 91.33 52775.29 88888.00 2006-01-14 16:22:20.403 014 18146.50 91.37 52775.28 88888.00 2006-01-14 16:22:20.903 014 18146.50 91.44 52775.23 88888.00 2006-01-14 16:22:21.403 014 18146.53 91.55 52775.32 88888.00 2006-01-14 16:22:21.903 014 18146.44 91.54 52775.36 88888.00 2006-01-14 16:22:22.403 014 18146.37 91.57 52775.32 88888.00 2006-01-14 16:22:22.903 014 18146.38 91.44 52775.29 88888.00 2006-01-14 16:22:23.403 014 18146.32 91.37 52775.36 88888.00 2006-01-14 16:22:23.903 014 18146.32 91.31 52775.44 88888.00 2006-01-14 16:22:24.403 014 18146.44 91.37 52775.45 88888.00 2006-01-14 16:22:24.903 014 18146.34 91.41 52775.41 88888.00 2006-01-14 16:22:25.403 014 18146.43 91.40 52775.48 88888.00 2006-01-14 16:22:25.903 014 18146.39 91.32 52775.51 88888.00 2006-01-14 16:22:26.403 014 18146.24 91.21 52775.51 88888.00 2006-01-14 16:22:26.903 014 18146.35 91.29 52775.53 88888.00 2006-01-14 16:22:27.403 014 18146.24 91.39 52775.60 88888.00 2006-01-14 16:22:27.903 014 18146.07 91.36 52775.45 88888.00 2006-01-14 16:22:28.403 014 18146.07 91.30 52775.39 88888.00 2006-01-14 16:22:28.903 014 18146.02 91.21 52775.48 88888.00 2006-01-14 16:22:29.403 014 18146.03 91.29 52775.51 88888.00 2006-01-14 16:22:29.903 014 18146.10 91.31 52775.43 88888.00 2006-01-14 16:22:30.403 014 18146.03 91.28 52775.50 88888.00 2006-01-14 16:22:30.903 014 18145.98 91.24 52775.58 88888.00 2006-01-14 16:22:31.403 014 18145.99 91.32 52775.57 88888.00 2006-01-14 16:22:31.903 014 18146.03 91.26 52775.56 88888.00 2006-01-14 16:22:32.403 014 18145.84 91.11 52775.58 88888.00 2006-01-14 16:22:32.903 014 18145.80 91.17 52775.53 88888.00 2006-01-14 16:22:33.403 014 18145.80 91.14 52775.50 88888.00 2006-01-14 16:22:33.903 014 18145.87 91.07 52775.59 88888.00 2006-01-14 16:22:34.403 014 18145.88 90.96 52775.67 88888.00 2006-01-14 16:22:34.903 014 18145.91 90.96 52775.71 88888.00 2006-01-14 16:22:35.403 014 18146.02 91.03 52775.52 88888.00 2006-01-14 16:22:35.903 014 18146.03 90.99 52775.50 88888.00 2006-01-14 16:22:36.403 014 18145.99 90.99 52775.53 88888.00 2006-01-14 16:22:36.903 014 18145.94 90.96 52775.48 88888.00 2006-01-14 16:22:37.403 014 18145.85 90.96 52775.41 88888.00 2006-01-14 16:22:37.903 014 18145.89 90.96 52775.37 88888.00 2006-01-14 16:22:38.403 014 18145.93 90.87 52775.28 88888.00 2006-01-14 16:22:38.903 014 18145.89 90.85 52775.27 88888.00 2006-01-14 16:22:39.403 014 18145.89 90.87 52775.27 88888.00 2006-01-14 16:22:39.903 014 18145.85 90.94 52775.25 88888.00 2006-01-14 16:22:40.403 014 18145.96 90.96 52775.14 88888.00 2006-01-14 16:22:40.903 014 18146.07 90.94 52775.02 88888.00 2006-01-14 16:22:41.403 014 18146.11 90.97 52775.02 88888.00 2006-01-14 16:22:41.903 014 18146.03 90.97 52775.08 88888.00 2006-01-14 16:22:42.403 014 18146.10 91.02 52775.08 88888.00 2006-01-14 16:22:42.903 014 18146.23 90.98 52775.13 88888.00 2006-01-14 16:22:43.403 014 18146.30 90.94 52775.13 88888.00 2006-01-14 16:22:43.903 014 18146.23 90.99 52775.22 88888.00 2006-01-14 16:22:44.403 014 18146.27 90.88 52775.17 88888.00 2006-01-14 16:22:44.903 014 18146.30 90.81 52775.21 88888.00 2006-01-14 16:22:45.403 014 18146.34 90.78 52775.10 88888.00 2006-01-14 16:22:45.903 014 18146.37 90.80 52775.04 88888.00 2006-01-14 16:22:46.403 014 18146.44 90.94 52774.93 88888.00 2006-01-14 16:22:46.903 014 18146.53 90.91 52774.83 88888.00 2006-01-14 16:22:47.403 014 18146.52 90.86 52774.89 88888.00 2006-01-14 16:22:47.903 014 18146.61 90.89 52774.92 88888.00 2006-01-14 16:22:48.403 014 18146.67 90.84 52774.93 88888.00 2006-01-14 16:22:48.903 014 18146.71 90.83 52774.92 88888.00 2006-01-14 16:22:49.403 014 18146.71 90.99 52775.02 88888.00 2006-01-14 16:22:49.903 014 18146.70 91.16 52775.05 88888.00 2006-01-14 16:22:50.403 014 18146.77 91.15 52775.04 88888.00 2006-01-14 16:22:50.903 014 18146.74 91.09 52775.08 88888.00 2006-01-14 16:22:51.403 014 18146.76 91.18 52775.04 88888.00 2006-01-14 16:22:51.903 014 18146.91 91.12 52775.13 88888.00 2006-01-14 16:22:52.403 014 18147.01 91.07 52775.02 88888.00 2006-01-14 16:22:52.903 014 18146.89 91.10 52775.06 88888.00 2006-01-14 16:22:53.403 014 18146.85 91.21 52774.99 88888.00 2006-01-14 16:22:53.903 014 18146.90 91.17 52775.00 88888.00 2006-01-14 16:22:54.403 014 18146.94 91.23 52775.04 88888.00 2006-01-14 16:22:54.903 014 18147.14 91.24 52775.14 88888.00 2006-01-14 16:22:55.403 014 18147.12 91.23 52775.25 88888.00 2006-01-14 16:22:55.903 014 18146.92 91.28 52775.20 88888.00 2006-01-14 16:22:56.403 014 18146.88 91.30 52775.23 88888.00 2006-01-14 16:22:56.903 014 18146.99 91.35 52775.28 88888.00 2006-01-14 16:22:57.403 014 18147.02 91.34 52775.32 88888.00 2006-01-14 16:22:57.903 014 18146.96 91.33 52775.27 88888.00 2006-01-14 16:22:58.403 014 18146.94 91.29 52775.25 88888.00 2006-01-14 16:22:58.903 014 18146.79 91.21 52775.25 88888.00 2006-01-14 16:22:59.403 014 18146.78 91.24 52775.34 88888.00 2006-01-14 16:22:59.903 014 18146.70 91.23 52775.38 88888.00 2006-01-14 16:23:00.403 014 18146.67 91.22 52775.32 88888.00 2006-01-14 16:23:00.903 014 18146.67 91.19 52775.38 88888.00 2006-01-14 16:23:01.403 014 18146.72 91.24 52775.39 88888.00 2006-01-14 16:23:01.903 014 18146.65 91.23 52775.31 88888.00 2006-01-14 16:23:02.403 014 18146.63 91.16 52775.29 88888.00 2006-01-14 16:23:02.903 014 18146.57 91.17 52775.26 88888.00 2006-01-14 16:23:03.403 014 18146.49 91.31 52775.29 88888.00 2006-01-14 16:23:03.903 014 18146.36 91.38 52775.32 88888.00 2006-01-14 16:23:04.403 014 18146.38 91.37 52775.36 88888.00 2006-01-14 16:23:04.903 014 18146.44 91.38 52775.40 88888.00 2006-01-14 16:23:05.403 014 18146.56 91.37 52775.32 88888.00 2006-01-14 16:23:05.903 014 18146.60 91.32 52775.17 88888.00 2006-01-14 16:23:06.403 014 18146.65 91.34 52775.09 88888.00 2006-01-14 16:23:06.903 014 18146.55 91.40 52775.12 88888.00 2006-01-14 16:23:07.403 014 18146.57 91.36 52775.21 88888.00 2006-01-14 16:23:07.903 014 18146.66 91.35 52775.37 88888.00 2006-01-14 16:23:08.403 014 18146.69 91.35 52775.40 88888.00 2006-01-14 16:23:08.903 014 18146.56 91.25 52775.33 88888.00 2006-01-14 16:23:09.403 014 18146.38 91.04 52775.36 88888.00 2006-01-14 16:23:09.903 014 18146.48 91.00 52775.24 88888.00 2006-01-14 16:23:10.403 014 18146.57 91.18 52775.22 88888.00 2006-01-14 16:23:10.903 014 18146.50 91.19 52775.10 88888.00 2006-01-14 16:23:11.403 014 18146.43 91.12 52775.12 88888.00 2006-01-14 16:23:11.903 014 18146.48 91.17 52775.15 88888.00 2006-01-14 16:23:12.403 014 18146.48 91.21 52775.04 88888.00 2006-01-14 16:23:12.903 014 18146.44 91.18 52775.02 88888.00 2006-01-14 16:23:13.403 014 18146.41 91.05 52775.15 88888.00 2006-01-14 16:23:13.903 014 18146.52 90.95 52775.13 88888.00 2006-01-14 16:23:14.403 014 18146.49 90.88 52775.12 88888.00 2006-01-14 16:23:14.903 014 18146.49 90.79 52775.21 88888.00 2006-01-14 16:23:15.403 014 18146.50 90.82 52775.24 88888.00 2006-01-14 16:23:15.903 014 18146.43 90.85 52775.10 88888.00 2006-01-14 16:23:16.403 014 18146.39 90.89 52775.05 88888.00 2006-01-14 16:23:16.903 014 18146.37 90.99 52774.99 88888.00 2006-01-14 16:23:17.403 014 18146.35 90.95 52774.99 88888.00 2006-01-14 16:23:17.903 014 18146.36 90.83 52775.03 88888.00 2006-01-14 16:23:18.400 014 18146.37 90.84 52775.06 88888.00 2006-01-14 16:23:18.900 014 18146.26 90.83 52775.14 88888.00 2006-01-14 16:23:19.400 014 18146.24 90.84 52775.08 88888.00 2006-01-14 16:23:19.900 014 18146.16 90.89 52775.02 88888.00 2006-01-14 16:23:20.400 014 18146.10 91.04 52775.15 88888.00 2006-01-14 16:23:20.900 014 18146.03 91.06 52775.15 88888.00 2006-01-14 16:23:21.400 014 18146.20 90.86 52775.04 88888.00 2006-01-14 16:23:21.900 014 18146.18 90.84 52775.02 88888.00 2006-01-14 16:23:22.400 014 18146.18 90.88 52774.90 88888.00 2006-01-14 16:23:22.900 014 18146.17 90.90 52774.83 88888.00 2006-01-14 16:23:23.400 014 18146.33 90.95 52774.82 88888.00 2006-01-14 16:23:23.900 014 18146.33 91.04 52774.80 88888.00 2006-01-14 16:23:24.400 014 18146.37 91.08 52774.70 88888.00 2006-01-14 16:23:24.900 014 18146.48 91.14 52774.74 88888.00 2006-01-14 16:23:25.400 014 18146.48 91.19 52774.90 88888.00 2006-01-14 16:23:25.900 014 18146.30 91.23 52774.92 88888.00 2006-01-14 16:23:26.400 014 18146.38 91.32 52774.91 88888.00 2006-01-14 16:23:26.900 014 18146.31 91.36 52774.89 88888.00 2006-01-14 16:23:27.400 014 18146.30 91.32 52774.91 88888.00 2006-01-14 16:23:27.900 014 18146.31 91.48 52774.99 88888.00 2006-01-14 16:23:28.400 014 18146.36 91.51 52774.87 88888.00 2006-01-14 16:23:28.900 014 18146.54 91.58 52774.77 88888.00 2006-01-14 16:23:29.400 014 18146.52 91.58 52774.73 88888.00 2006-01-14 16:23:29.900 014 18146.57 91.59 52774.81 88888.00 2006-01-14 16:23:30.400 014 18146.59 91.67 52774.83 88888.00 2006-01-14 16:23:30.900 014 18146.66 91.69 52774.87 88888.00 2006-01-14 16:23:31.400 014 18146.64 91.71 52774.86 88888.00 2006-01-14 16:23:31.900 014 18146.59 91.66 52774.82 88888.00 2006-01-14 16:23:32.400 014 18146.56 91.65 52774.77 88888.00 2006-01-14 16:23:32.900 014 18146.64 91.54 52774.86 88888.00 2006-01-14 16:23:33.400 014 18146.67 91.68 52774.78 88888.00 2006-01-14 16:23:33.900 014 18146.79 91.70 52774.83 88888.00 2006-01-14 16:23:34.400 014 18146.76 91.62 52774.76 88888.00 2006-01-14 16:23:34.900 014 18146.74 91.57 52774.66 88888.00 2006-01-14 16:23:35.400 014 18146.81 91.59 52774.68 88888.00 2006-01-14 16:23:35.900 014 18146.70 91.58 52774.85 88888.00 2006-01-14 16:23:36.400 014 18146.74 91.56 52774.93 88888.00 2006-01-14 16:23:36.900 014 18146.76 91.55 52774.94 88888.00 2006-01-14 16:23:37.400 014 18146.81 91.57 52774.85 88888.00 2006-01-14 16:23:37.900 014 18146.93 91.67 52774.92 88888.00 2006-01-14 16:23:38.400 014 18146.93 91.72 52774.92 88888.00 2006-01-14 16:23:38.900 014 18146.97 91.72 52774.91 88888.00 2006-01-14 16:23:39.400 014 18146.93 91.59 52774.93 88888.00 2006-01-14 16:23:39.900 014 18146.89 91.56 52774.99 88888.00 2006-01-14 16:23:40.400 014 18146.83 91.66 52774.91 88888.00 2006-01-14 16:23:40.900 014 18146.80 91.58 52774.89 88888.00 2006-01-14 16:23:41.400 014 18146.89 91.65 52774.89 88888.00 2006-01-14 16:23:41.900 014 18146.92 91.65 52774.97 88888.00 2006-01-14 16:23:42.400 014 18146.97 91.49 52774.95 88888.00 2006-01-14 16:23:42.900 014 18146.94 91.42 52775.01 88888.00 2006-01-14 16:23:43.400 014 18146.81 91.44 52775.06 88888.00 2006-01-14 16:23:43.900 014 18146.90 91.49 52775.08 88888.00 2006-01-14 16:23:44.400 014 18147.01 91.52 52775.01 88888.00 2006-01-14 16:23:44.900 014 18146.96 91.45 52774.92 88888.00 2006-01-14 16:23:45.400 014 18146.91 91.34 52774.86 88888.00 2006-01-14 16:23:45.900 014 18146.90 91.34 52774.91 88888.00 2006-01-14 16:23:46.400 014 18146.88 91.32 52774.94 88888.00 2006-01-14 16:23:46.900 014 18146.88 91.32 52775.02 88888.00 2006-01-14 16:23:47.400 014 18146.83 91.17 52775.05 88888.00 2006-01-14 16:23:47.900 014 18146.79 91.28 52775.03 88888.00 2006-01-14 16:23:48.400 014 18146.82 91.35 52775.26 88888.00 2006-01-14 16:23:48.900 014 18146.69 91.24 52775.29 88888.00 2006-01-14 16:23:49.400 014 18146.56 91.22 52775.14 88888.00 2006-01-14 16:23:49.900 014 18146.42 91.20 52775.33 88888.00 2006-01-14 16:23:50.400 014 18146.41 91.24 52775.36 88888.00 2006-01-14 16:23:50.900 014 18146.37 91.19 52775.32 88888.00 2006-01-14 16:23:51.400 014 18146.23 91.15 52775.25 88888.00 2006-01-14 16:23:51.900 014 18146.20 91.18 52775.24 88888.00 2006-01-14 16:23:52.400 014 18146.11 91.15 52775.21 88888.00 2006-01-14 16:23:52.900 014 18146.09 91.15 52775.24 88888.00 2006-01-14 16:23:53.400 014 18146.10 91.09 52775.29 88888.00 2006-01-14 16:23:53.900 014 18146.07 91.15 52775.27 88888.00 2006-01-14 16:23:54.400 014 18146.03 91.29 52775.29 88888.00 2006-01-14 16:23:54.900 014 18145.94 91.39 52775.27 88888.00 2006-01-14 16:23:55.400 014 18145.87 91.47 52775.22 88888.00 2006-01-14 16:23:55.900 014 18145.87 91.45 52775.22 88888.00 2006-01-14 16:23:56.400 014 18145.85 91.42 52775.27 88888.00 2006-01-14 16:23:56.900 014 18145.83 91.44 52775.27 88888.00 2006-01-14 16:23:57.400 014 18145.82 91.37 52775.28 88888.00 2006-01-14 16:23:57.900 014 18145.85 91.25 52775.31 88888.00 2006-01-14 16:23:58.400 014 18145.81 91.31 52775.31 88888.00 2006-01-14 16:23:58.900 014 18145.81 91.37 52775.39 88888.00 2006-01-14 16:23:59.400 014 18145.78 91.37 52775.35 88888.00 2006-01-14 16:23:59.900 014 18145.82 91.39 52775.26 88888.00 2006-01-14 16:24:00.400 014 18145.87 91.42 52775.20 88888.00 2006-01-14 16:24:00.900 014 18145.90 91.42 52775.31 88888.00 2006-01-14 16:24:01.400 014 18145.85 91.48 52775.32 88888.00 2006-01-14 16:24:01.900 014 18145.83 91.52 52775.16 88888.00 2006-01-14 16:24:02.400 014 18146.04 91.54 52775.13 88888.00 2006-01-14 16:24:02.900 014 18146.12 91.56 52775.12 88888.00 2006-01-14 16:24:03.400 014 18146.12 91.67 52775.01 88888.00 2006-01-14 16:24:03.900 014 18146.10 91.72 52775.15 88888.00 2006-01-14 16:24:04.400 014 18146.15 91.73 52775.14 88888.00 2006-01-14 16:24:04.900 014 18146.21 91.74 52775.14 88888.00 2006-01-14 16:24:05.400 014 18146.23 91.81 52774.99 88888.00 2006-01-14 16:24:05.900 014 18146.25 91.72 52774.94 88888.00 2006-01-14 16:24:06.400 014 18146.32 91.71 52774.87 88888.00 2006-01-14 16:24:06.900 014 18146.37 91.84 52774.93 88888.00 2006-01-14 16:24:07.400 014 18146.27 91.82 52774.83 88888.00 2006-01-14 16:24:07.900 014 18146.32 91.83 52774.73 88888.00 2006-01-14 16:24:08.400 014 18146.41 91.84 52774.74 88888.00 2006-01-14 16:24:08.900 014 18146.46 91.89 52774.83 88888.00 2006-01-14 16:24:09.400 014 18146.49 91.97 52774.80 88888.00 2006-01-14 16:24:09.900 014 18146.58 91.97 52774.69 88888.00 2006-01-14 16:24:10.400 014 18146.74 91.97 52774.64 88888.00 2006-01-14 16:24:10.900 014 18146.96 91.96 52774.77 88888.00 2006-01-14 16:24:11.400 014 18146.87 91.99 52774.86 88888.00 2006-01-14 16:24:11.900 014 18146.79 91.97 52774.85 88888.00 2006-01-14 16:24:12.400 014 18146.71 91.92 52774.80 88888.00 2006-01-14 16:24:12.900 014 18146.79 91.88 52774.86 88888.00 2006-01-14 16:24:13.400 014 18146.82 91.82 52774.80 88888.00 2006-01-14 16:24:13.900 014 18146.86 91.76 52774.83 88888.00 2006-01-14 16:24:14.400 014 18146.81 91.72 52774.92 88888.00 2006-01-14 16:24:14.900 014 18146.82 91.70 52775.03 88888.00 2006-01-14 16:24:15.400 014 18146.88 91.68 52774.98 88888.00 2006-01-14 16:24:15.900 014 18146.87 91.59 52774.87 88888.00 2006-01-14 16:24:16.400 014 18146.77 91.58 52774.80 88888.00 2006-01-14 16:24:16.900 014 18146.88 91.51 52774.85 88888.00 2006-01-14 16:24:17.400 014 18146.91 91.49 52774.85 88888.00 2006-01-14 16:24:17.900 014 18146.98 91.48 52774.86 88888.00 2006-01-14 16:24:18.400 014 18146.96 91.42 52774.74 88888.00 2006-01-14 16:24:18.900 014 18146.97 91.34 52774.70 88888.00 2006-01-14 16:24:19.400 014 18146.99 91.32 52774.73 88888.00 2006-01-14 16:24:19.900 014 18146.99 91.29 52774.69 88888.00 2006-01-14 16:24:20.400 014 18146.99 91.13 52774.73 88888.00 2006-01-14 16:24:20.900 014 18147.00 91.11 52774.78 88888.00 2006-01-14 16:24:21.400 014 18147.01 91.14 52774.82 88888.00 2006-01-14 16:24:21.900 014 18146.91 91.09 52774.80 88888.00 2006-01-14 16:24:22.400 014 18146.85 91.10 52774.74 88888.00 2006-01-14 16:24:22.900 014 18146.80 91.08 52774.73 88888.00 2006-01-14 16:24:23.400 014 18146.94 91.06 52774.74 88888.00 2006-01-14 16:24:23.900 014 18147.07 91.12 52774.76 88888.00 2006-01-14 16:24:24.400 014 18146.85 91.15 52774.80 88888.00 2006-01-14 16:24:24.900 014 18146.71 91.20 52774.85 88888.00 2006-01-14 16:24:25.400 014 18146.55 91.32 52774.88 88888.00 2006-01-14 16:24:25.900 014 18146.50 91.34 52774.79 88888.00 2006-01-14 16:24:26.400 014 18146.48 91.38 52774.82 88888.00 2006-01-14 16:24:26.900 014 18146.56 91.37 52774.87 88888.00 2006-01-14 16:24:27.400 014 18146.47 91.33 52774.90 88888.00 2006-01-14 16:24:27.900 014 18146.48 91.26 52774.99 88888.00 2006-01-14 16:24:28.400 014 18146.44 91.15 52775.01 88888.00 2006-01-14 16:24:28.900 014 18146.50 91.19 52775.01 88888.00 2006-01-14 16:24:29.400 014 18146.38 91.25 52774.98 88888.00 2006-01-14 16:24:29.900 014 18146.18 91.23 52775.08 88888.00 2006-01-14 16:24:30.400 014 18146.10 91.23 52775.12 88888.00 2006-01-14 16:24:30.900 014 18146.12 91.28 52775.12 88888.00 2006-01-14 16:24:31.400 014 18146.16 91.34 52775.16 88888.00 2006-01-14 16:24:31.900 014 18146.05 91.33 52775.14 88888.00 2006-01-14 16:24:32.400 014 18146.11 91.31 52775.16 88888.00 2006-01-14 16:24:32.900 014 18146.14 91.26 52775.06 88888.00 2006-01-14 16:24:33.400 014 18146.09 91.15 52774.95 88888.00 2006-01-14 16:24:33.900 014 18146.09 91.16 52775.02 88888.00 2006-01-14 16:24:34.400 014 18146.21 91.29 52774.97 88888.00 2006-01-14 16:24:34.900 014 18146.16 91.28 52774.90 88888.00 2006-01-14 16:24:35.400 014 18146.13 91.22 52774.94 88888.00 2006-01-14 16:24:35.900 014 18146.01 91.20 52774.93 88888.00 2006-01-14 16:24:36.400 014 18146.01 91.23 52774.82 88888.00 2006-01-14 16:24:36.900 014 18146.09 91.13 52774.70 88888.00 2006-01-14 16:24:37.400 014 18146.09 91.21 52774.71 88888.00 2006-01-14 16:24:37.900 014 18146.11 91.33 52774.71 88888.00 2006-01-14 16:24:38.400 014 18146.13 91.36 52774.65 88888.00 2006-01-14 16:24:38.900 014 18146.11 91.30 52774.69 88888.00 2006-01-14 16:24:39.400 014 18146.06 91.28 52774.79 88888.00 2006-01-14 16:24:39.900 014 18146.16 91.26 52774.79 88888.00 2006-01-14 16:24:40.400 014 18146.12 91.17 52774.75 88888.00 2006-01-14 16:24:40.900 014 18146.21 91.14 52774.77 88888.00 2006-01-14 16:24:41.400 014 18146.27 91.23 52774.75 88888.00 2006-01-14 16:24:41.900 014 18146.25 91.28 52774.75 88888.00 2006-01-14 16:24:42.400 014 18146.33 91.23 52774.69 88888.00 2006-01-14 16:24:42.900 014 18146.42 91.25 52774.71 88888.00 2006-01-14 16:24:43.400 014 18146.35 91.30 52774.68 88888.00 2006-01-14 16:24:43.900 014 18146.41 91.30 52774.64 88888.00 2006-01-14 16:24:44.400 014 18146.50 91.33 52774.63 88888.00 2006-01-14 16:24:44.900 014 18146.64 91.41 52774.63 88888.00 2006-01-14 16:24:45.400 014 18146.46 91.33 52774.63 88888.00 2006-01-14 16:24:45.900 014 18146.52 91.35 52774.64 88888.00 2006-01-14 16:24:46.400 014 18146.50 91.40 52774.68 88888.00 2006-01-14 16:24:46.900 014 18146.47 91.34 52774.71 88888.00 2006-01-14 16:24:47.400 014 18146.47 91.50 52774.76 88888.00 2006-01-14 16:24:47.900 014 18146.45 91.57 52774.68 88888.00 2006-01-14 16:24:48.400 014 18146.48 91.52 52774.67 88888.00 2006-01-14 16:24:48.900 014 18146.52 91.50 52774.77 88888.00 2006-01-14 16:24:49.400 014 18146.48 91.59 52774.87 88888.00 2006-01-14 16:24:49.900 014 18146.58 91.63 52774.90 88888.00 2006-01-14 16:24:50.400 014 18146.70 91.70 52774.79 88888.00 2006-01-14 16:24:50.900 014 18146.58 91.64 52774.64 88888.00 2006-01-14 16:24:51.400 014 18146.52 91.66 52774.54 88888.00 2006-01-14 16:24:51.900 014 18146.57 91.80 52774.47 88888.00 2006-01-14 16:24:52.400 014 18146.64 91.76 52774.51 88888.00 2006-01-14 16:24:52.900 014 18146.74 91.73 52774.58 88888.00 2006-01-14 16:24:53.400 014 18146.74 91.70 52774.68 88888.00 2006-01-14 16:24:53.900 014 18146.82 91.68 52774.69 88888.00 2006-01-14 16:24:54.400 014 18146.91 91.67 52774.75 88888.00 2006-01-14 16:24:54.900 014 18146.88 91.71 52774.74 88888.00 2006-01-14 16:24:55.400 014 18146.86 91.71 52774.75 88888.00 2006-01-14 16:24:55.900 014 18146.78 91.76 52774.68 88888.00 2006-01-14 16:24:56.400 014 18146.78 91.80 52774.71 88888.00 2006-01-14 16:24:56.900 014 18146.81 91.75 52774.73 88888.00 2006-01-14 16:24:57.400 014 18146.87 91.82 52774.67 88888.00 2006-01-14 16:24:57.900 014 18146.72 91.79 52774.76 88888.00 2006-01-14 16:24:58.400 014 18146.75 91.81 52774.77 88888.00 2006-01-14 16:24:58.900 014 18146.89 91.76 52774.78 88888.00 2006-01-14 16:24:59.400 014 18146.88 91.70 52774.78 88888.00 2006-01-14 16:24:59.900 014 18146.83 91.66 52774.81 88888.00 2006-01-14 16:25:00.400 014 18146.82 91.59 52774.82 88888.00 2006-01-14 16:25:00.900 014 18146.78 91.59 52774.83 88888.00 2006-01-14 16:25:01.400 014 18146.68 91.46 52774.78 88888.00 2006-01-14 16:25:01.900 014 18146.77 91.33 52774.93 88888.00 2006-01-14 16:25:02.400 014 18146.89 91.37 52774.92 88888.00 2006-01-14 16:25:02.900 014 18146.85 91.37 52774.90 88888.00 2006-01-14 16:25:03.400 014 18146.78 91.31 52775.00 88888.00 2006-01-14 16:25:03.900 014 18146.78 91.40 52774.97 88888.00 2006-01-14 16:25:04.400 014 18146.75 91.41 52774.97 88888.00 2006-01-14 16:25:04.900 014 18146.72 91.32 52774.97 88888.00 2006-01-14 16:25:05.400 014 18146.72 91.12 52774.90 88888.00 2006-01-14 16:25:05.900 014 18146.66 91.30 52774.81 88888.00 2006-01-14 16:25:06.400 014 18146.56 91.32 52774.83 88888.00 2006-01-14 16:25:06.900 014 18146.55 91.31 52774.85 88888.00 2006-01-14 16:25:07.400 014 18146.44 91.33 52774.94 88888.00 2006-01-14 16:25:07.900 014 18146.33 91.30 52775.01 88888.00 2006-01-14 16:25:08.400 014 18146.22 91.22 52775.16 88888.00 2006-01-14 16:25:08.900 014 18146.26 91.30 52775.12 88888.00 2006-01-14 16:25:09.400 014 18146.28 91.31 52775.05 88888.00 2006-01-14 16:25:09.900 014 18146.23 91.32 52774.93 88888.00 2006-01-14 16:25:10.400 014 18146.14 91.24 52774.78 88888.00 2006-01-14 16:25:10.900 014 18146.12 91.20 52774.80 88888.00 2006-01-14 16:25:11.400 014 18146.13 91.21 52774.80 88888.00 2006-01-14 16:25:11.900 014 18146.16 91.21 52774.81 88888.00 2006-01-14 16:25:12.400 014 18146.06 91.23 52774.86 88888.00 2006-01-14 16:25:12.900 014 18145.94 91.30 52774.94 88888.00 2006-01-14 16:25:13.400 014 18145.85 91.20 52774.95 88888.00 2006-01-14 16:25:13.900 014 18145.74 91.22 52775.02 88888.00 2006-01-14 16:25:14.400 014 18145.61 91.28 52775.27 88888.00 2006-01-14 16:25:14.900 014 18145.65 91.37 52775.24 88888.00 2006-01-14 16:25:15.400 014 18145.57 91.47 52775.17 88888.00 2006-01-14 16:25:15.900 014 18145.58 91.39 52775.05 88888.00 2006-01-14 16:25:16.400 014 18145.62 91.32 52775.11 88888.00 2006-01-14 16:25:16.900 014 18145.73 91.38 52775.16 88888.00 2006-01-14 16:25:17.400 014 18145.65 91.38 52775.14 88888.00 2006-01-14 16:25:17.900 014 18145.70 91.43 52775.06 88888.00 2006-01-14 16:25:18.400 014 18145.57 91.57 52775.09 88888.00 2006-01-14 16:25:18.900 014 18145.42 91.58 52774.98 88888.00 2006-01-14 16:25:19.400 014 18145.42 91.53 52774.86 88888.00 2006-01-14 16:25:19.900 014 18145.45 91.55 52774.88 88888.00 2006-01-14 16:25:20.400 014 18145.40 91.51 52774.83 88888.00 2006-01-14 16:25:20.900 014 18145.56 91.48 52774.77 88888.00 2006-01-14 16:25:21.400 014 18145.52 91.54 52774.82 88888.00 2006-01-14 16:25:21.900 014 18145.47 91.55 52774.79 88888.00 2006-01-14 16:25:22.400 014 18145.58 91.51 52774.83 88888.00 2006-01-14 16:25:22.900 014 18145.65 91.58 52774.87 88888.00 2006-01-14 16:25:23.400 014 18145.76 91.62 52774.80 88888.00 2006-01-14 16:25:23.900 014 18145.68 91.67 52774.66 88888.00 2006-01-14 16:25:24.400 014 18145.62 91.65 52774.63 88888.00 2006-01-14 16:25:24.900 014 18145.83 91.63 52774.57 88888.00 2006-01-14 16:25:25.400 014 18145.93 91.61 52774.51 88888.00 2006-01-14 16:25:25.900 014 18145.90 91.65 52774.42 88888.00 2006-01-14 16:25:26.400 014 18145.88 91.73 52774.48 88888.00 2006-01-14 16:25:26.900 014 18146.01 91.69 52774.60 88888.00 2006-01-14 16:25:27.400 014 18146.11 91.66 52774.51 88888.00 2006-01-14 16:25:27.900 014 18146.17 91.65 52774.45 88888.00 2006-01-14 16:25:28.400 014 18146.33 91.54 52774.40 88888.00 2006-01-14 16:25:28.900 014 18146.34 91.46 52774.39 88888.00 2006-01-14 16:25:29.400 014 18146.42 91.36 52774.37 88888.00 2006-01-14 16:25:29.900 014 18146.39 91.38 52774.40 88888.00 2006-01-14 16:25:30.400 014 18146.36 91.53 52774.37 88888.00 2006-01-14 16:25:30.900 014 18146.30 91.64 52774.25 88888.00 2006-01-14 16:25:31.400 014 18146.27 91.71 52774.19 88888.00 2006-01-14 16:25:31.900 014 18146.39 91.72 52774.21 88888.00 2006-01-14 16:25:32.400 014 18146.43 91.77 52774.32 88888.00 2006-01-14 16:25:32.900 014 18146.43 91.74 52774.34 88888.00 2006-01-14 16:25:33.400 014 18146.48 91.64 52774.29 88888.00 2006-01-14 16:25:33.900 014 18146.64 91.65 52774.23 88888.00 2006-01-14 16:25:34.400 014 18146.74 91.75 52774.25 88888.00 2006-01-14 16:25:34.900 014 18146.74 91.82 52774.21 88888.00 2006-01-14 16:25:35.400 014 18146.68 91.70 52774.19 88888.00 2006-01-14 16:25:35.900 014 18146.78 91.66 52774.28 88888.00 2006-01-14 16:25:36.400 014 18146.70 91.71 52774.21 88888.00 2006-01-14 16:25:36.900 014 18146.76 91.67 52774.27 88888.00 2006-01-14 16:25:37.400 014 18146.79 91.63 52774.28 88888.00 2006-01-14 16:25:37.900 014 18146.76 91.71 52774.24 88888.00 2006-01-14 16:25:38.400 014 18146.93 91.69 52774.45 88888.00 2006-01-14 16:25:38.900 014 18146.85 91.62 52774.34 88888.00 2006-01-14 16:25:39.400 014 18146.78 91.52 52774.24 88888.00 2006-01-14 16:25:39.900 014 18146.81 91.49 52774.23 88888.00 2006-01-14 16:25:40.400 014 18146.76 91.49 52774.25 88888.00 2006-01-14 16:25:40.900 014 18146.74 91.49 52774.31 88888.00 2006-01-14 16:25:41.400 014 18146.71 91.52 52774.34 88888.00 2006-01-14 16:25:41.900 014 18146.68 91.62 52774.31 88888.00 2006-01-14 16:25:42.400 014 18146.67 91.63 52774.35 88888.00 2006-01-14 16:25:42.900 014 18146.63 91.70 52774.44 88888.00 2006-01-14 16:25:43.400 014 18146.54 91.74 52774.48 88888.00 2006-01-14 16:25:43.900 014 18146.54 91.73 52774.54 88888.00 2006-01-14 16:25:44.400 014 18146.38 91.63 52774.54 88888.00 2006-01-14 16:25:44.900 014 18146.22 91.56 52774.57 88888.00 2006-01-14 16:25:45.400 014 18146.32 91.59 52774.70 88888.00 2006-01-14 16:25:45.900 014 18146.26 91.66 52774.80 88888.00 2006-01-14 16:25:46.400 014 18146.12 91.69 52774.85 88888.00 2006-01-14 16:25:46.900 014 18146.00 91.67 52774.78 88888.00 2006-01-14 16:25:47.400 014 18145.91 91.67 52774.74 88888.00 2006-01-14 16:25:47.900 014 18145.88 91.59 52774.77 88888.00 2006-01-14 16:25:48.400 014 18145.72 91.53 52774.79 88888.00 2006-01-14 16:25:48.900 014 18145.72 91.49 52774.82 88888.00 2006-01-14 16:25:49.400 014 18145.63 91.43 52774.69 88888.00 2006-01-14 16:25:49.900 014 18145.59 91.47 52774.80 88888.00 2006-01-14 16:25:50.400 014 18145.69 91.48 52774.71 88888.00 2006-01-14 16:25:50.900 014 18145.63 91.40 52774.54 88888.00 2006-01-14 16:25:51.400 014 18145.47 91.47 52774.53 88888.00 2006-01-14 16:25:51.900 014 18145.45 91.54 52774.59 88888.00 2006-01-14 16:25:52.400 014 18145.50 91.56 52774.69 88888.00 2006-01-14 16:25:52.900 014 18145.55 91.57 52774.75 88888.00 2006-01-14 16:25:53.400 014 18145.58 91.53 52774.76 88888.00 2006-01-14 16:25:53.900 014 18145.68 91.48 52774.69 88888.00 2006-01-14 16:25:54.400 014 18145.69 91.45 52774.77 88888.00 2006-01-14 16:25:54.900 014 18145.73 91.44 52774.77 88888.00 2006-01-14 16:25:55.400 014 18145.78 91.40 52774.79 88888.00 2006-01-14 16:25:55.900 014 18145.70 91.23 52774.78 88888.00 2006-01-14 16:25:56.400 014 18145.58 91.10 52774.73 88888.00 2006-01-14 16:25:56.900 014 18145.74 91.25 52774.75 88888.00 2006-01-14 16:25:57.400 014 18145.82 91.33 52774.86 88888.00 2006-01-14 16:25:57.900 014 18145.85 91.35 52774.80 88888.00 2006-01-14 16:25:58.400 014 18145.88 91.47 52774.70 88888.00 2006-01-14 16:25:58.900 014 18145.68 91.37 52774.67 88888.00 2006-01-14 16:25:59.400 014 18145.68 91.30 52774.76 88888.00 2006-01-14 16:25:59.900 014 18145.79 91.33 52774.71 88888.00 2006-01-14 16:26:00.400 014 18145.78 91.32 52774.64 88888.00 2006-01-14 16:26:00.900 014 18145.80 91.37 52774.57 88888.00 2006-01-14 16:26:01.400 014 18145.83 91.33 52774.54 88888.00 2006-01-14 16:26:01.900 014 18145.76 91.39 52774.58 88888.00 2006-01-14 16:26:02.400 014 18145.77 91.41 52774.55 88888.00 2006-01-14 16:26:02.900 014 18145.85 91.43 52774.62 88888.00 2006-01-14 16:26:03.400 014 18145.83 91.50 52774.55 88888.00 2006-01-14 16:26:03.900 014 18145.87 91.54 52774.58 88888.00 2006-01-14 16:26:04.400 014 18145.89 91.58 52774.66 88888.00 2006-01-14 16:26:04.900 014 18145.87 91.61 52774.66 88888.00 2006-01-14 16:26:05.400 014 18145.85 91.53 52774.57 88888.00 2006-01-14 16:26:05.900 014 18146.00 91.52 52774.46 88888.00 2006-01-14 16:26:06.400 014 18146.02 91.63 52774.40 88888.00 2006-01-14 16:26:06.900 014 18146.05 91.70 52774.47 88888.00 2006-01-14 16:26:07.400 014 18146.11 91.71 52774.55 88888.00 2006-01-14 16:26:07.900 014 18146.18 91.67 52774.53 88888.00 2006-01-14 16:26:08.400 014 18146.11 91.68 52774.53 88888.00 2006-01-14 16:26:08.900 014 18145.96 91.79 52774.50 88888.00 2006-01-14 16:26:09.400 014 18145.96 91.83 52774.64 88888.00 2006-01-14 16:26:09.900 014 18146.06 91.82 52774.63 88888.00 2006-01-14 16:26:10.400 014 18146.16 91.81 52774.58 88888.00 2006-01-14 16:26:10.900 014 18146.10 91.78 52774.52 88888.00 2006-01-14 16:26:11.400 014 18146.10 91.80 52774.50 88888.00 2006-01-14 16:26:11.900 014 18146.14 91.83 52774.56 88888.00 2006-01-14 16:26:12.400 014 18146.09 91.83 52774.62 88888.00 2006-01-14 16:26:12.900 014 18146.11 91.83 52774.58 88888.00 2006-01-14 16:26:13.400 014 18146.07 91.91 52774.57 88888.00 2006-01-14 16:26:13.900 014 18146.12 91.94 52774.58 88888.00 2006-01-14 16:26:14.400 014 18146.12 92.07 52774.57 88888.00 2006-01-14 16:26:14.900 014 18146.09 91.98 52774.51 88888.00 2006-01-14 16:26:15.400 014 18146.16 91.91 52774.57 88888.00 2006-01-14 16:26:15.900 014 18146.16 91.88 52774.67 88888.00 2006-01-14 16:26:16.400 014 18146.13 91.89 52774.66 88888.00 2006-01-14 16:26:16.900 014 18146.05 91.86 52774.57 88888.00 2006-01-14 16:26:17.400 014 18145.94 91.79 52774.42 88888.00 2006-01-14 16:26:17.900 014 18146.05 91.78 52774.46 88888.00 2006-01-14 16:26:18.400 014 18146.09 91.90 52774.57 88888.00 2006-01-14 16:26:18.900 014 18146.18 91.82 52774.57 88888.00 2006-01-14 16:26:19.400 014 18146.18 91.71 52774.62 88888.00 2006-01-14 16:26:19.900 014 18146.15 91.70 52774.66 88888.00 2006-01-14 16:26:20.400 014 18146.18 91.71 52774.63 88888.00 2006-01-14 16:26:20.900 014 18146.25 91.64 52774.64 88888.00 2006-01-14 16:26:21.400 014 18146.28 91.65 52774.53 88888.00 2006-01-14 16:26:21.900 014 18146.17 91.63 52774.48 88888.00 2006-01-14 16:26:22.400 014 18146.13 91.49 52774.66 88888.00 2006-01-14 16:26:22.900 014 18146.12 91.47 52774.76 88888.00 2006-01-14 16:26:23.400 014 18146.04 91.49 52774.85 88888.00 2006-01-14 16:26:23.900 014 18146.05 91.50 52774.99 88888.00 2006-01-14 16:26:24.400 014 18146.03 91.43 52775.02 88888.00 2006-01-14 16:26:24.900 014 18145.98 91.40 52774.86 88888.00 2006-01-14 16:26:25.400 014 18145.93 91.30 52774.83 88888.00 2006-01-14 16:26:25.900 014 18145.87 91.28 52774.87 88888.00 2006-01-14 16:26:26.400 014 18145.77 91.28 52774.85 88888.00 2006-01-14 16:26:26.900 014 18145.62 91.24 52774.79 88888.00 2006-01-14 16:26:27.400 014 18145.68 91.17 52774.80 88888.00 2006-01-14 16:26:27.900 014 18145.74 91.16 52774.75 88888.00 2006-01-14 16:26:28.400 014 18145.79 91.12 52774.62 88888.00 2006-01-14 16:26:28.900 014 18145.79 91.09 52774.73 88888.00 2006-01-14 16:26:29.400 014 18145.83 91.06 52774.73 88888.00 2006-01-14 16:26:29.900 014 18145.82 90.82 52774.71 88888.00 2006-01-14 16:26:30.400 014 18145.76 90.82 52774.73 88888.00 2006-01-14 16:26:30.900 014 18145.66 90.83 52774.57 88888.00 2006-01-14 16:26:31.400 014 18145.50 90.90 52774.55 88888.00 2006-01-14 16:26:31.900 014 18145.55 90.90 52774.60 88888.00 2006-01-14 16:26:32.400 014 18145.56 90.78 52774.60 88888.00 2006-01-14 16:26:32.900 014 18145.55 90.82 52774.56 88888.00 2006-01-14 16:26:33.400 014 18145.45 90.86 52774.51 88888.00 2006-01-14 16:26:33.900 014 18145.59 90.76 52774.55 88888.00 2006-01-14 16:26:34.400 014 18145.57 90.73 52774.52 88888.00 2006-01-14 16:26:34.900 014 18145.47 90.66 52774.48 88888.00 2006-01-14 16:26:35.400 014 18145.48 90.61 52774.52 88888.00 2006-01-14 16:26:35.900 014 18145.51 90.65 52774.50 88888.00 2006-01-14 16:26:36.400 014 18145.58 90.58 52774.39 88888.00 2006-01-14 16:26:36.900 014 18145.55 90.74 52774.31 88888.00 2006-01-14 16:26:37.400 014 18145.56 90.81 52774.32 88888.00 2006-01-14 16:26:37.900 014 18145.56 90.92 52774.30 88888.00 2006-01-14 16:26:38.400 014 18145.60 91.03 52774.31 88888.00 2006-01-14 16:26:38.900 014 18145.62 90.98 52774.41 88888.00 2006-01-14 16:26:39.400 014 18145.59 91.00 52774.43 88888.00 2006-01-14 16:26:39.900 014 18145.56 91.08 52774.35 88888.00 2006-01-14 16:26:40.400 014 18145.55 91.14 52774.42 88888.00 2006-01-14 16:26:40.900 014 18145.52 91.31 52774.55 88888.00 2006-01-14 16:26:41.400 014 18145.60 91.38 52774.45 88888.00 2006-01-14 16:26:41.900 014 18145.68 91.48 52774.40 88888.00 2006-01-14 16:26:42.400 014 18145.71 91.50 52774.45 88888.00 2006-01-14 16:26:42.900 014 18145.83 91.48 52774.47 88888.00 2006-01-14 16:26:43.400 014 18145.69 91.55 52774.52 88888.00 2006-01-14 16:26:43.900 014 18145.72 91.53 52774.59 88888.00 2006-01-14 16:26:44.400 014 18145.80 91.65 52774.62 88888.00 2006-01-14 16:26:44.900 014 18145.94 91.57 52774.48 88888.00 2006-01-14 16:26:45.400 014 18145.85 91.48 52774.56 88888.00 2006-01-14 16:26:45.900 014 18145.92 91.52 52774.66 88888.00 2006-01-14 16:26:46.400 014 18145.99 91.51 52774.65 88888.00 2006-01-14 16:26:46.900 014 18145.83 91.63 52774.56 88888.00 2006-01-14 16:26:47.400 014 18145.82 91.71 52774.54 88888.00 2006-01-14 16:26:47.900 014 18145.76 91.70 52774.59 88888.00 2006-01-14 16:26:48.400 014 18145.85 91.70 52774.58 88888.00 2006-01-14 16:26:48.900 014 18145.89 91.74 52774.48 88888.00 2006-01-14 16:26:49.400 014 18145.87 91.70 52774.50 88888.00 2006-01-14 16:26:49.900 014 18145.81 91.48 52774.52 88888.00 2006-01-14 16:26:50.400 014 18145.84 91.39 52774.50 88888.00 2006-01-14 16:26:50.900 014 18145.95 91.36 52774.52 88888.00 2006-01-14 16:26:51.400 014 18146.03 91.28 52774.51 88888.00 2006-01-14 16:26:51.900 014 18146.01 91.17 52774.50 88888.00 2006-01-14 16:26:52.400 014 18145.99 91.23 52774.47 88888.00 2006-01-14 16:26:52.900 014 18146.07 91.39 52774.43 88888.00 2006-01-14 16:26:53.400 014 18146.09 91.40 52774.42 88888.00 2006-01-14 16:26:53.900 014 18146.10 91.32 52774.53 88888.00 2006-01-14 16:26:54.400 014 18146.07 91.29 52774.51 88888.00 2006-01-14 16:26:54.900 014 18146.18 91.28 52774.50 88888.00 2006-01-14 16:26:55.400 014 18146.17 91.32 52774.40 88888.00 2006-01-14 16:26:55.900 014 18146.14 91.42 52774.40 88888.00 2006-01-14 16:26:56.400 014 18146.23 91.34 52774.42 88888.00 2006-01-14 16:26:56.900 014 18146.22 91.28 52774.33 88888.00 2006-01-14 16:26:57.400 014 18146.20 91.24 52774.29 88888.00 2006-01-14 16:26:57.900 014 18146.18 91.19 52774.20 88888.00 2006-01-14 16:26:58.400 014 18146.23 91.15 52774.28 88888.00 2006-01-14 16:26:58.900 014 18146.22 91.08 52774.34 88888.00 2006-01-14 16:26:59.400 014 18146.26 91.07 52774.40 88888.00 2006-01-14 16:26:59.900 014 18146.23 91.02 52774.32 88888.00 2006-01-14 16:27:00.400 014 18146.12 91.03 52774.39 88888.00 2006-01-14 16:27:00.900 014 18146.14 90.95 52774.39 88888.00 2006-01-14 16:27:01.400 014 18146.14 90.91 52774.54 88888.00 2006-01-14 16:27:01.900 014 18146.04 90.83 52774.53 88888.00 2006-01-14 16:27:02.400 014 18146.16 90.83 52774.37 88888.00 2006-01-14 16:27:02.900 014 18146.11 90.80 52774.39 88888.00 2006-01-14 16:27:03.400 014 18146.06 90.91 52774.22 88888.00 2006-01-14 16:27:03.900 014 18146.04 90.88 52774.20 88888.00 2006-01-14 16:27:04.400 014 18146.00 90.82 52774.42 88888.00 2006-01-14 16:27:04.900 014 18145.99 90.82 52774.52 88888.00 2006-01-14 16:27:05.400 014 18145.98 90.79 52774.55 88888.00 2006-01-14 16:27:05.900 014 18146.11 90.73 52774.59 88888.00 2006-01-14 16:27:06.400 014 18145.98 90.69 52774.56 88888.00 2006-01-14 16:27:06.900 014 18145.95 90.64 52774.51 88888.00 2006-01-14 16:27:07.400 014 18145.99 90.54 52774.53 88888.00 2006-01-14 16:27:07.900 014 18146.01 90.52 52774.65 88888.00 2006-01-14 16:27:08.400 014 18145.99 90.54 52774.58 88888.00 2006-01-14 16:27:08.900 014 18145.93 90.54 52774.48 88888.00 2006-01-14 16:27:09.400 014 18145.85 90.51 52774.51 88888.00 2006-01-14 16:27:09.900 014 18145.81 90.52 52774.54 88888.00 2006-01-14 16:27:10.400 014 18145.67 90.50 52774.50 88888.00 2006-01-14 16:27:10.900 014 18145.72 90.55 52774.44 88888.00 2006-01-14 16:27:11.400 014 18145.78 90.67 52774.41 88888.00 2006-01-14 16:27:11.900 014 18145.74 90.66 52774.46 88888.00 2006-01-14 16:27:12.400 014 18145.61 90.61 52774.53 88888.00 2006-01-14 16:27:12.900 014 18145.58 90.71 52774.59 88888.00 2006-01-14 16:27:13.400 014 18145.63 90.74 52774.57 88888.00 2006-01-14 16:27:13.900 014 18145.68 90.76 52774.54 88888.00 2006-01-14 16:27:14.400 014 18145.66 90.71 52774.47 88888.00 2006-01-14 16:27:14.900 014 18145.59 90.66 52774.42 88888.00 2006-01-14 16:27:15.400 014 18145.50 90.72 52774.29 88888.00 2006-01-14 16:27:15.900 014 18145.59 90.83 52774.29 88888.00 2006-01-14 16:27:16.400 014 18145.61 90.83 52774.36 88888.00 2006-01-14 16:27:16.900 014 18145.58 90.86 52774.31 88888.00 2006-01-14 16:27:17.400 014 18145.57 90.98 52774.37 88888.00 2006-01-14 16:27:17.900 014 18145.69 91.00 52774.40 88888.00 2006-01-14 16:27:18.400 014 18145.61 91.18 52774.36 88888.00 2006-01-14 16:27:18.900 014 18145.54 91.32 52774.40 88888.00 2006-01-14 16:27:19.400 014 18145.60 91.40 52774.39 88888.00 2006-01-14 16:27:19.900 014 18145.70 91.47 52774.46 88888.00 2006-01-14 16:27:20.400 014 18145.63 91.51 52774.54 88888.00 2006-01-14 16:27:20.900 014 18145.76 91.53 52774.57 88888.00 2006-01-14 16:27:21.400 014 18145.80 91.59 52774.47 88888.00 2006-01-14 16:27:21.900 014 18145.76 91.66 52774.48 88888.00 2006-01-14 16:27:22.400 014 18145.71 91.71 52774.39 88888.00 2006-01-14 16:27:22.900 014 18145.73 91.73 52774.23 88888.00 2006-01-14 16:27:23.400 014 18145.88 91.73 52774.16 88888.00 2006-01-14 16:27:23.900 014 18145.96 91.76 52774.27 88888.00 2006-01-14 16:27:24.400 014 18145.96 91.85 52774.34 88888.00 2006-01-14 16:27:24.900 014 18145.92 91.86 52774.40 88888.00 2006-01-14 16:27:25.400 014 18145.90 91.90 52774.39 88888.00 2006-01-14 16:27:25.900 014 18145.90 91.91 52774.20 88888.00 2006-01-14 16:27:26.400 014 18145.98 91.95 52774.08 88888.00 2006-01-14 16:27:26.900 014 18145.95 91.91 52774.17 88888.00 2006-01-14 16:27:27.400 014 18146.04 91.88 52774.31 88888.00 2006-01-14 16:27:27.900 014 18146.05 91.94 52774.32 88888.00 2006-01-14 16:27:28.400 014 18146.11 91.98 52774.32 88888.00 2006-01-14 16:27:28.900 014 18146.15 92.05 52774.27 88888.00 2006-01-14 16:27:29.400 014 18146.17 91.98 52774.28 88888.00 2006-01-14 16:27:29.900 014 18146.22 91.94 52774.28 88888.00 2006-01-14 16:27:30.400 014 18146.31 91.90 52774.31 88888.00 2006-01-14 16:27:30.900 014 18146.22 91.98 52774.35 88888.00 2006-01-14 16:27:31.400 014 18146.23 91.91 52774.35 88888.00 2006-01-14 16:27:31.900 014 18146.26 91.85 52774.41 88888.00 2006-01-14 16:27:32.400 014 18146.10 91.82 52774.36 88888.00 2006-01-14 16:27:32.900 014 18146.15 91.76 52774.30 88888.00 2006-01-14 16:27:33.400 014 18146.24 91.71 52774.27 88888.00 2006-01-14 16:27:33.900 014 18146.21 91.66 52774.27 88888.00 2006-01-14 16:27:34.400 014 18146.21 91.65 52774.36 88888.00 2006-01-14 16:27:34.900 014 18146.33 91.61 52774.36 88888.00 2006-01-14 16:27:35.400 014 18146.34 91.43 52774.41 88888.00 2006-01-14 16:27:35.900 014 18146.32 91.35 52774.44 88888.00 2006-01-14 16:27:36.400 014 18146.38 91.35 52774.45 88888.00 2006-01-14 16:27:36.900 014 18146.32 91.28 52774.39 88888.00 2006-01-14 16:27:37.400 014 18146.34 91.18 52774.41 88888.00 2006-01-14 16:27:37.900 014 18146.52 91.14 52774.34 88888.00 2006-01-14 16:27:38.400 014 18146.54 91.06 52774.37 88888.00 2006-01-14 16:27:38.900 014 18146.39 90.98 52774.28 88888.00 2006-01-14 16:27:39.400 014 18146.37 90.90 52774.19 88888.00 2006-01-14 16:27:39.900 014 18146.28 90.82 52774.07 88888.00 2006-01-14 16:27:40.400 014 18146.38 90.87 52774.16 88888.00 2006-01-14 16:27:40.900 014 18146.34 90.96 52774.17 88888.00 2006-01-14 16:27:41.400 014 18146.44 91.01 52774.10 88888.00 2006-01-14 16:27:41.900 014 18146.45 90.99 52774.16 88888.00 2006-01-14 16:27:42.400 014 18146.36 90.95 52774.22 88888.00 2006-01-14 16:27:42.900 014 18146.35 90.94 52774.23 88888.00 2006-01-14 16:27:43.400 014 18146.35 90.92 52774.21 88888.00 2006-01-14 16:27:43.900 014 18146.34 90.90 52774.19 88888.00 2006-01-14 16:27:44.400 014 18146.39 90.84 52774.25 88888.00 2006-01-14 16:27:44.900 014 18146.35 90.62 52774.30 88888.00 2006-01-14 16:27:45.400 014 18146.26 90.68 52774.23 88888.00 2006-01-14 16:27:45.900 014 18146.36 90.67 52774.23 88888.00 2006-01-14 16:27:46.400 014 18146.43 90.57 52774.28 88888.00 2006-01-14 16:27:46.900 014 18146.43 90.52 52774.25 88888.00 2006-01-14 16:27:47.400 014 18146.39 90.46 52774.25 88888.00 2006-01-14 16:27:47.900 014 18146.49 90.32 52774.16 88888.00 2006-01-14 16:27:48.400 014 18146.58 90.41 52774.00 88888.00 2006-01-14 16:27:48.900 014 18146.57 90.47 52774.13 88888.00 2006-01-14 16:27:49.400 014 18146.43 90.50 52774.11 88888.00 2006-01-14 16:27:49.900 014 18146.47 90.51 52774.17 88888.00 2006-01-14 16:27:50.400 014 18146.38 90.48 52774.10 88888.00 2006-01-14 16:27:50.900 014 18146.38 90.48 52774.20 88888.00 2006-01-14 16:27:51.400 014 18146.38 90.40 52774.19 88888.00 2006-01-14 16:27:51.900 014 18146.34 90.31 52774.11 88888.00 2006-01-14 16:27:52.400 014 18146.35 90.16 52773.97 88888.00 2006-01-14 16:27:52.900 014 18146.35 90.18 52773.93 88888.00 2006-01-14 16:27:53.400 014 18146.43 90.36 52773.94 88888.00 2006-01-14 16:27:53.900 014 18146.53 90.39 52773.92 88888.00 2006-01-14 16:27:54.400 014 18146.56 90.18 52773.88 88888.00 2006-01-14 16:27:54.900 014 18146.54 90.14 52773.98 88888.00 2006-01-14 16:27:55.400 014 18146.43 90.18 52773.94 88888.00 2006-01-14 16:27:55.900 014 18146.59 90.35 52773.96 88888.00 2006-01-14 16:27:56.400 014 18146.54 90.42 52773.97 88888.00 2006-01-14 16:27:56.900 014 18146.48 90.49 52774.10 88888.00 2006-01-14 16:27:57.400 014 18146.48 90.56 52774.13 88888.00 2006-01-14 16:27:57.900 014 18146.59 90.66 52774.11 88888.00 2006-01-14 16:27:58.400 014 18146.64 90.71 52774.02 88888.00 2006-01-14 16:27:58.900 014 18146.52 90.71 52774.04 88888.00 2006-01-14 16:27:59.400 014 18146.47 90.65 52774.04 88888.00 2006-01-14 16:27:59.900 014 18146.45 90.66 52774.07 88888.00 2006-01-14 16:28:00.400 014 18146.48 90.81 52774.08 88888.00 2006-01-14 16:28:00.900 014 18146.49 91.00 52774.16 88888.00 2006-01-14 16:28:01.400 014 18146.44 91.03 52774.18 88888.00 2006-01-14 16:28:01.900 014 18146.43 90.98 52774.18 88888.00 2006-01-14 16:28:02.400 014 18146.38 91.07 52774.15 88888.00 2006-01-14 16:28:02.900 014 18146.42 91.08 52774.27 88888.00 2006-01-14 16:28:03.400 014 18146.38 91.06 52774.22 88888.00 2006-01-14 16:28:03.900 014 18146.18 91.15 52774.19 88888.00 2006-01-14 16:28:04.400 014 18146.12 91.29 52774.22 88888.00 2006-01-14 16:28:04.900 014 18146.20 91.23 52774.31 88888.00 2006-01-14 16:28:05.400 014 18146.34 91.20 52774.25 88888.00 2006-01-14 16:28:05.900 014 18146.18 91.19 52774.21 88888.00 2006-01-14 16:28:06.400 014 18146.17 91.21 52774.16 88888.00 2006-01-14 16:28:06.900 014 18146.23 91.23 52774.15 88888.00 2006-01-14 16:28:07.400 014 18146.31 91.24 52774.08 88888.00 2006-01-14 16:28:07.900 014 18146.25 91.31 52774.10 88888.00 2006-01-14 16:28:08.400 014 18146.23 91.26 52774.20 88888.00 2006-01-14 16:28:08.900 014 18146.13 91.34 52774.25 88888.00 2006-01-14 16:28:09.400 014 18146.12 91.36 52774.13 88888.00 2006-01-14 16:28:09.900 014 18146.20 91.41 52774.05 88888.00 2006-01-14 16:28:10.400 014 18146.11 91.42 52774.07 88888.00 2006-01-14 16:28:10.900 014 18146.09 91.37 52774.16 88888.00 2006-01-14 16:28:11.400 014 18146.21 91.37 52774.08 88888.00 2006-01-14 16:28:11.900 014 18146.33 91.32 52774.08 88888.00 2006-01-14 16:28:12.400 014 18146.33 91.32 52773.98 88888.00 2006-01-14 16:28:12.900 014 18146.42 91.38 52773.89 88888.00 2006-01-14 16:28:13.400 014 18146.30 91.34 52773.85 88888.00 2006-01-14 16:28:13.900 014 18146.34 91.26 52773.89 88888.00 2006-01-14 16:28:14.400 014 18146.35 91.14 52773.89 88888.00 2006-01-14 16:28:14.900 014 18146.34 91.28 52773.84 88888.00 2006-01-14 16:28:15.400 014 18146.35 91.44 52773.84 88888.00 2006-01-14 16:28:15.900 014 18146.39 91.46 52773.78 88888.00 2006-01-14 16:28:16.400 014 18146.41 91.34 52773.90 88888.00 2006-01-14 16:28:16.900 014 18146.35 91.26 52773.98 88888.00 2006-01-14 16:28:17.400 014 18146.46 91.19 52773.99 88888.00 2006-01-14 16:28:17.900 014 18146.47 91.26 52773.97 88888.00 2006-01-14 16:28:18.400 014 18146.46 91.24 52773.98 88888.00 2006-01-14 16:28:18.900 014 18146.53 91.08 52773.99 88888.00 2006-01-14 16:28:19.400 014 18146.50 90.95 52773.94 88888.00 2006-01-14 16:28:19.900 014 18146.55 91.03 52774.00 88888.00 2006-01-14 16:28:20.400 014 18146.39 91.13 52774.00 88888.00 2006-01-14 16:28:20.900 014 18146.39 91.15 52773.95 88888.00 2006-01-14 16:28:21.400 014 18146.46 91.09 52773.89 88888.00 2006-01-14 16:28:21.900 014 18146.36 91.06 52773.96 88888.00 2006-01-14 16:28:22.400 014 18146.43 91.03 52773.94 88888.00 2006-01-14 16:28:22.900 014 18146.56 91.01 52773.94 88888.00 2006-01-14 16:28:23.400 014 18146.50 90.83 52774.07 88888.00 2006-01-14 16:28:23.900 014 18146.44 90.73 52774.07 88888.00 2006-01-14 16:28:24.400 014 18146.34 90.73 52773.98 88888.00 2006-01-14 16:28:24.900 014 18146.38 90.81 52774.00 88888.00 2006-01-14 16:28:25.400 014 18146.38 90.79 52774.06 88888.00 2006-01-14 16:28:25.900 014 18146.39 90.70 52774.13 88888.00 2006-01-14 16:28:26.400 014 18146.31 90.73 52774.06 88888.00 2006-01-14 16:28:26.900 014 18146.28 90.71 52774.12 88888.00 2006-01-14 16:28:27.400 014 18146.28 90.64 52774.00 88888.00 2006-01-14 16:28:27.900 014 18146.32 90.51 52774.09 88888.00 2006-01-14 16:28:28.400 014 18146.24 90.53 52774.15 88888.00 2006-01-14 16:28:28.900 014 18146.21 90.40 52774.18 88888.00 2006-01-14 16:28:29.400 014 18146.33 90.25 52774.23 88888.00 2006-01-14 16:28:29.900 014 18146.31 90.38 52774.32 88888.00 2006-01-14 16:28:30.400 014 18146.31 90.43 52774.34 88888.00 2006-01-14 16:28:30.900 014 18146.44 90.41 52774.36 88888.00 2006-01-14 16:28:31.400 014 18146.45 90.55 52774.34 88888.00 2006-01-14 16:28:31.900 014 18146.44 90.49 52774.33 88888.00 2006-01-14 16:28:32.400 014 18146.36 90.43 52774.31 88888.00 2006-01-14 16:28:32.900 014 18146.35 90.43 52774.32 88888.00 2006-01-14 16:28:33.400 014 18146.32 90.38 52774.34 88888.00 2006-01-14 16:28:33.900 014 18146.28 90.44 52774.52 88888.00 2006-01-14 16:28:34.400 014 18146.21 90.44 52774.58 88888.00 2006-01-14 16:28:34.900 014 18146.14 90.47 52774.62 88888.00 2006-01-14 16:28:35.400 014 18146.18 90.49 52774.57 88888.00 2006-01-14 16:28:35.900 014 18146.07 90.47 52774.54 88888.00 2006-01-14 16:28:36.400 014 18146.03 90.50 52774.45 88888.00 2006-01-14 16:28:36.900 014 18146.09 90.52 52774.52 88888.00 2006-01-14 16:28:37.400 014 18146.03 90.55 52774.54 88888.00 2006-01-14 16:28:37.900 014 18145.99 90.67 52774.64 88888.00 2006-01-14 16:28:38.400 014 18145.94 90.62 52774.60 88888.00 2006-01-14 16:28:38.900 014 18145.87 90.62 52774.50 88888.00 2006-01-14 16:28:39.400 014 18146.00 90.66 52774.48 88888.00 2006-01-14 16:28:39.900 014 18146.03 90.54 52774.50 88888.00 2006-01-14 16:28:40.400 014 18145.94 90.48 52774.50 88888.00 2006-01-14 16:28:40.900 014 18145.87 90.52 52774.47 88888.00 2006-01-14 16:28:41.400 014 18145.95 90.66 52774.36 88888.00 2006-01-14 16:28:41.900 014 18146.03 90.72 52774.47 88888.00 2006-01-14 16:28:42.400 014 18146.07 90.73 52774.29 88888.00 2006-01-14 16:28:42.900 014 18146.10 90.80 52774.07 88888.00 2006-01-14 16:28:43.400 014 18146.06 90.80 52774.12 88888.00 2006-01-14 16:28:43.900 014 18145.96 90.69 52774.20 88888.00 2006-01-14 16:28:44.400 014 18145.99 90.81 52774.30 88888.00 2006-01-14 16:28:44.900 014 18146.09 90.89 52774.21 88888.00 2006-01-14 16:28:45.400 014 18146.18 90.92 52774.27 88888.00 2006-01-14 16:28:45.900 014 18146.09 90.77 52774.33 88888.00 2006-01-14 16:28:46.400 014 18146.06 90.78 52774.33 88888.00 2006-01-14 16:28:46.900 014 18146.07 90.81 52774.27 88888.00 2006-01-14 16:28:47.400 014 18145.93 90.84 52774.22 88888.00 2006-01-14 16:28:47.900 014 18146.03 90.82 52774.25 88888.00 2006-01-14 16:28:48.400 014 18146.32 90.77 52774.22 88888.00 2006-01-14 16:28:48.900 014 18146.32 90.75 52774.19 88888.00 2006-01-14 16:28:49.400 014 18146.26 90.71 52774.27 88888.00 2006-01-14 16:28:49.900 014 18146.23 90.74 52774.19 88888.00 2006-01-14 16:28:50.400 014 18146.30 90.76 52774.16 88888.00 2006-01-14 16:28:50.900 014 18146.28 90.72 52774.13 88888.00 2006-01-14 16:28:51.400 014 18146.23 90.70 52774.01 88888.00 2006-01-14 16:28:51.900 014 18146.21 90.74 52774.02 88888.00 2006-01-14 16:28:52.400 014 18146.25 90.76 52774.00 88888.00 2006-01-14 16:28:52.900 014 18146.31 90.82 52773.84 88888.00 2006-01-14 16:28:53.400 014 18146.45 90.81 52773.76 88888.00 2006-01-14 16:28:53.900 014 18146.46 90.76 52773.81 88888.00 2006-01-14 16:28:54.400 014 18146.46 90.77 52773.82 88888.00 2006-01-14 16:28:54.900 014 18146.52 90.68 52773.94 88888.00 2006-01-14 16:28:55.400 014 18146.47 90.52 52773.88 88888.00 2006-01-14 16:28:55.900 014 18146.50 90.40 52773.74 88888.00 2006-01-14 16:28:56.400 014 18146.48 90.34 52773.79 88888.00 2006-01-14 16:28:56.900 014 18146.52 90.43 52773.79 88888.00 2006-01-14 16:28:57.400 014 18146.47 90.42 52773.74 88888.00 2006-01-14 16:28:57.900 014 18146.57 90.44 52773.83 88888.00 2006-01-14 16:28:58.400 014 18146.72 90.50 52773.94 88888.00 2006-01-14 16:28:58.900 014 18146.69 90.54 52773.88 88888.00 2006-01-14 16:28:59.400 014 18146.64 90.51 52773.77 88888.00 2006-01-14 16:28:59.900 014 18146.59 90.58 52773.72 88888.00 2006-01-14 16:29:00.400 014 18146.70 90.58 52773.75 88888.00 2006-01-14 16:29:00.900 014 18146.54 90.71 52773.77 88888.00 2006-01-14 16:29:01.400 014 18146.52 90.74 52773.65 88888.00 2006-01-14 16:29:01.900 014 18146.49 90.74 52773.70 88888.00 2006-01-14 16:29:02.400 014 18146.49 90.75 52773.70 88888.00 2006-01-14 16:29:02.900 014 18146.47 90.83 52773.71 88888.00 2006-01-14 16:29:03.400 014 18146.41 90.83 52773.73 88888.00 2006-01-14 16:29:03.900 014 18146.44 90.85 52773.86 88888.00 2006-01-14 16:29:04.400 014 18146.52 90.76 52773.86 88888.00 2006-01-14 16:29:04.900 014 18146.56 90.71 52773.96 88888.00 2006-01-14 16:29:05.400 014 18146.53 90.62 52773.96 88888.00 2006-01-14 16:29:05.900 014 18146.47 90.61 52773.98 88888.00 2006-01-14 16:29:06.400 014 18146.54 90.54 52774.09 88888.00 2006-01-14 16:29:06.900 014 18146.57 90.51 52773.99 88888.00 2006-01-14 16:29:07.400 014 18146.59 90.52 52773.93 88888.00 2006-01-14 16:29:07.900 014 18146.67 90.44 52773.98 88888.00 2006-01-14 16:29:08.400 014 18146.72 90.42 52774.02 88888.00 2006-01-14 16:29:08.900 014 18146.70 90.35 52774.16 88888.00 2006-01-14 16:29:09.400 014 18146.74 90.36 52774.37 88888.00 2006-01-14 16:29:09.900 014 18146.56 90.31 52774.31 88888.00 2006-01-14 16:29:10.400 014 18146.45 90.33 52774.23 88888.00 2006-01-14 16:29:10.900 014 18146.64 90.33 52774.34 88888.00 2006-01-14 16:29:11.400 014 18146.74 90.26 52774.34 88888.00 2006-01-14 16:29:11.900 014 18146.60 90.18 52774.34 88888.00 2006-01-14 16:29:12.400 014 18146.55 90.19 52774.27 88888.00 2006-01-14 16:29:12.900 014 18146.49 90.21 52774.31 88888.00 2006-01-14 16:29:13.400 014 18146.45 90.33 52774.20 88888.00 2006-01-14 16:29:13.900 014 18146.44 90.45 52774.16 88888.00 2006-01-14 16:29:14.400 014 18146.44 90.38 52774.22 88888.00 2006-01-14 16:29:14.900 014 18146.52 90.42 52774.27 88888.00 2006-01-14 16:29:15.400 014 18146.47 90.49 52774.31 88888.00 2006-01-14 16:29:15.900 014 18146.42 90.56 52774.40 88888.00 2006-01-14 16:29:16.400 014 18146.35 90.48 52774.36 88888.00 2006-01-14 16:29:16.900 014 18146.35 90.39 52774.22 88888.00 2006-01-14 16:29:17.400 014 18146.31 90.35 52774.27 88888.00 2006-01-14 16:29:17.900 014 18146.32 90.36 52774.30 88888.00 2006-01-14 16:29:18.400 014 18146.20 90.32 52774.28 88888.00 2006-01-14 16:29:18.900 014 18146.00 90.19 52774.20 88888.00 2006-01-14 16:29:19.400 014 18145.90 90.12 52774.33 88888.00 2006-01-14 16:29:19.900 014 18145.92 90.08 52774.34 88888.00 2006-01-14 16:29:20.400 014 18145.98 90.04 52774.40 88888.00 2006-01-14 16:29:20.900 014 18146.10 90.09 52774.41 88888.00 2006-01-14 16:29:21.400 014 18146.02 90.13 52774.31 88888.00 2006-01-14 16:29:21.900 014 18145.93 90.16 52774.24 88888.00 2006-01-14 16:29:22.400 014 18145.99 90.19 52774.30 88888.00 2006-01-14 16:29:22.900 014 18146.01 90.18 52774.31 88888.00 2006-01-14 16:29:23.400 014 18145.98 90.31 52774.32 88888.00 2006-01-14 16:29:23.900 014 18146.00 90.30 52774.31 88888.00 2006-01-14 16:29:24.400 014 18146.00 90.22 52774.16 88888.00 2006-01-14 16:29:24.900 014 18145.98 90.11 52773.96 88888.00 2006-01-14 16:29:25.400 014 18146.06 90.10 52773.99 88888.00 2006-01-14 16:29:25.900 014 18146.13 90.13 52773.99 88888.00 2006-01-14 16:29:26.400 014 18146.18 90.14 52774.00 88888.00 2006-01-14 16:29:26.900 014 18146.20 90.21 52773.94 88888.00 2006-01-14 16:29:27.400 014 18146.14 90.25 52773.93 88888.00 2006-01-14 16:29:27.900 014 18146.13 90.19 52773.90 88888.00 2006-01-14 16:29:28.400 014 18146.18 90.23 52773.90 88888.00 2006-01-14 16:29:28.900 014 18146.20 90.35 52773.89 88888.00 2006-01-14 16:29:29.400 014 18146.21 90.43 52773.90 88888.00 2006-01-14 16:29:29.900 014 18146.31 90.48 52773.76 88888.00 2006-01-14 16:29:30.400 014 18146.44 90.55 52773.70 88888.00 2006-01-14 16:29:30.900 014 18146.47 90.54 52773.64 88888.00 2006-01-14 16:29:31.400 014 18146.44 90.41 52773.63 88888.00 2006-01-14 16:29:31.900 014 18146.53 90.43 52773.64 88888.00 2006-01-14 16:29:32.400 014 18146.63 90.35 52773.66 88888.00 2006-01-14 16:29:32.900 014 18146.71 90.26 52773.74 88888.00 2006-01-14 16:29:33.400 014 18146.79 90.24 52773.66 88888.00 2006-01-14 16:29:33.900 014 18146.75 90.31 52773.65 88888.00 2006-01-14 16:29:34.400 014 18146.81 90.25 52773.77 88888.00 2006-01-14 16:29:34.900 014 18146.86 90.28 52773.77 88888.00 2006-01-14 16:29:35.400 014 18146.76 90.22 52773.63 88888.00 2006-01-14 16:29:35.900 014 18146.86 90.10 52773.57 88888.00 2006-01-14 16:29:36.400 014 18146.85 90.04 52773.62 88888.00 2006-01-14 16:29:36.900 014 18146.79 90.03 52773.63 88888.00 2006-01-14 16:29:37.400 014 18146.91 89.99 52773.63 88888.00 2006-01-14 16:29:37.900 014 18147.03 89.97 52773.54 88888.00 2006-01-14 16:29:38.400 014 18147.14 90.00 52773.59 88888.00 2006-01-14 16:29:38.900 014 18147.18 90.05 52773.57 88888.00 2006-01-14 16:29:39.400 014 18147.20 90.07 52773.50 88888.00 2006-01-14 16:29:39.900 014 18147.21 90.08 52773.61 88888.00 2006-01-14 16:29:40.400 014 18147.20 90.09 52773.59 88888.00 2006-01-14 16:29:40.900 014 18147.21 90.06 52773.64 88888.00 2006-01-14 16:29:41.400 014 18147.18 90.06 52773.53 88888.00 2006-01-14 16:29:41.900 014 18147.09 90.07 52773.63 88888.00 2006-01-14 16:29:42.400 014 18147.15 90.16 52773.78 88888.00 2006-01-14 16:29:42.900 014 18147.23 90.22 52773.79 88888.00 2006-01-14 16:29:43.400 014 18147.28 90.23 52773.61 88888.00 2006-01-14 16:29:43.900 014 18147.26 90.28 52773.55 88888.00 2006-01-14 16:29:44.400 014 18147.17 90.21 52773.51 88888.00 2006-01-14 16:29:44.900 014 18147.01 90.20 52773.61 88888.00 2006-01-14 16:29:45.400 014 18146.97 90.10 52773.76 88888.00 2006-01-14 16:29:45.900 014 18146.88 90.06 52773.84 88888.00 2006-01-14 16:29:46.400 014 18146.90 90.12 52773.78 88888.00 2006-01-14 16:29:46.900 014 18146.87 90.10 52773.76 88888.00 2006-01-14 16:29:47.400 014 18146.82 89.99 52773.65 88888.00 2006-01-14 16:29:47.900 014 18146.79 90.05 52773.71 88888.00 2006-01-14 16:29:48.400 014 18146.83 90.10 52773.78 88888.00 2006-01-14 16:29:48.900 014 18146.87 90.17 52773.75 88888.00 2006-01-14 16:29:49.400 014 18146.92 90.23 52773.85 88888.00 2006-01-14 16:29:49.900 014 18146.94 90.16 52773.88 88888.00 2006-01-14 16:29:50.400 014 18146.82 90.32 52773.93 88888.00 2006-01-14 16:29:50.900 014 18146.78 90.36 52773.98 88888.00 2006-01-14 16:29:51.400 014 18146.82 90.36 52774.00 88888.00 2006-01-14 16:29:51.900 014 18146.88 90.45 52774.04 88888.00 2006-01-14 16:29:52.400 014 18146.99 90.61 52774.10 88888.00 2006-01-14 16:29:52.900 014 18146.81 90.65 52774.13 88888.00 2006-01-14 16:29:53.400 014 18146.80 90.62 52774.09 88888.00 2006-01-14 16:29:53.900 014 18146.89 90.56 52774.09 88888.00 2006-01-14 16:29:54.400 014 18146.79 90.68 52774.02 88888.00 2006-01-14 16:29:54.900 014 18146.74 90.83 52774.08 88888.00 2006-01-14 16:29:55.400 014 18146.70 90.88 52774.15 88888.00 2006-01-14 16:29:55.900 014 18146.77 90.85 52774.12 88888.00 2006-01-14 16:29:56.400 014 18146.74 90.78 52774.09 88888.00 2006-01-14 16:29:56.900 014 18146.71 90.79 52774.22 88888.00 2006-01-14 16:29:57.400 014 18146.80 90.82 52774.32 88888.00 2006-01-14 16:29:57.900 014 18146.82 90.90 52774.31 88888.00 2006-01-14 16:29:58.400 014 18146.78 90.89 52774.17 88888.00 2006-01-14 16:29:58.900 014 18146.70 91.00 52774.07 88888.00 2006-01-14 16:29:59.400 014 18146.76 91.10 52774.13 88888.00 2006-01-14 16:29:59.900 014 18146.80 91.14 52774.12 88888.00 2006-01-14 16:30:00.400 014 18146.77 91.18 52774.23 88888.00 2006-01-14 16:30:00.900 014 18146.80 91.15 52774.27 88888.00 2006-01-14 16:30:01.400 014 18146.75 91.07 52774.34 88888.00 2006-01-14 16:30:01.900 014 18146.72 91.07 52774.27 88888.00 2006-01-14 16:30:02.400 014 18146.69 91.13 52774.23 88888.00 2006-01-14 16:30:02.900 014 18146.74 90.95 52774.13 88888.00 2006-01-14 16:30:03.400 014 18146.72 90.83 52774.15 88888.00 2006-01-14 16:30:03.900 014 18146.75 90.85 52774.11 88888.00 2006-01-14 16:30:04.400 014 18146.60 90.92 52773.96 88888.00 2006-01-14 16:30:04.900 014 18146.53 90.89 52774.05 88888.00 2006-01-14 16:30:05.400 014 18146.57 90.95 52774.10 88888.00 2006-01-14 16:30:05.900 014 18146.83 90.89 52774.08 88888.00 2006-01-14 16:30:06.400 014 18146.83 90.80 52773.99 88888.00 2006-01-14 16:30:06.900 014 18146.78 90.81 52773.93 88888.00 2006-01-14 16:30:07.400 014 18146.85 90.76 52773.87 88888.00 2006-01-14 16:30:07.900 014 18146.78 90.85 52773.84 88888.00 2006-01-14 16:30:08.400 014 18146.82 90.88 52773.89 88888.00 2006-01-14 16:30:08.900 014 18146.82 90.96 52773.96 88888.00 2006-01-14 16:30:09.400 014 18146.94 90.87 52773.78 88888.00 2006-01-14 16:30:09.900 014 18146.90 90.78 52773.71 88888.00 2006-01-14 16:30:10.400 014 18146.88 90.77 52773.74 88888.00 2006-01-14 16:30:10.900 014 18146.94 90.90 52773.81 88888.00 2006-01-14 16:30:11.400 014 18147.03 90.81 52773.84 88888.00 2006-01-14 16:30:11.900 014 18147.09 90.64 52773.77 88888.00 2006-01-14 16:30:12.400 014 18147.28 90.55 52773.78 88888.00 2006-01-14 16:30:12.900 014 18147.13 90.56 52773.79 88888.00 2006-01-14 16:30:13.400 014 18147.00 90.54 52773.84 88888.00 2006-01-14 16:30:13.900 014 18147.12 90.48 52773.88 88888.00 2006-01-14 16:30:14.400 014 18147.03 90.48 52773.87 88888.00 2006-01-14 16:30:14.900 014 18147.07 90.46 52773.76 88888.00 2006-01-14 16:30:15.400 014 18147.19 90.23 52773.71 88888.00 2006-01-14 16:30:15.900 014 18147.14 90.21 52773.76 88888.00 2006-01-14 16:30:16.400 014 18147.14 90.20 52773.69 88888.00 2006-01-14 16:30:16.900 014 18147.17 90.08 52773.63 88888.00 2006-01-14 16:30:17.400 014 18147.24 90.07 52773.65 88888.00 2006-01-14 16:30:17.900 014 18147.17 90.11 52773.67 88888.00 2006-01-14 16:30:18.400 014 18147.09 90.12 52773.61 88888.00 2006-01-14 16:30:18.900 014 18147.09 90.10 52773.64 88888.00 2006-01-14 16:30:19.400 014 18147.21 90.06 52773.66 88888.00 2006-01-14 16:30:19.900 014 18147.29 90.02 52773.70 88888.00 2006-01-14 16:30:20.400 014 18147.44 90.07 52773.79 88888.00 2006-01-14 16:30:20.900 014 18147.43 90.09 52773.84 88888.00 2006-01-14 16:30:21.400 014 18147.42 90.15 52773.77 88888.00 2006-01-14 16:30:21.900 014 18147.41 90.13 52773.70 88888.00 2006-01-14 16:30:22.400 014 18147.36 90.06 52773.73 88888.00 2006-01-14 16:30:22.900 014 18147.35 90.06 52773.83 88888.00 2006-01-14 16:30:23.400 014 18147.42 90.15 52773.94 88888.00 2006-01-14 16:30:23.900 014 18147.46 90.22 52773.94 88888.00 2006-01-14 16:30:24.400 014 18147.51 90.26 52773.85 88888.00 2006-01-14 16:30:24.900 014 18147.42 90.31 52773.78 88888.00 2006-01-14 16:30:25.400 014 18147.31 90.38 52773.93 88888.00 2006-01-14 16:30:25.900 014 18147.43 90.38 52773.88 88888.00 2006-01-14 16:30:26.400 014 18147.45 90.31 52773.89 88888.00 2006-01-14 16:30:26.900 014 18147.52 90.31 52773.94 88888.00 2006-01-14 16:30:27.400 014 18147.46 90.35 52773.90 88888.00 2006-01-14 16:30:27.900 014 18147.41 90.35 52773.96 88888.00 2006-01-14 16:30:28.400 014 18147.42 90.33 52774.08 88888.00 2006-01-14 16:30:28.900 014 18147.42 90.40 52773.94 88888.00 2006-01-14 16:30:29.400 014 18147.39 90.46 52773.89 88888.00 2006-01-14 16:30:29.900 014 18147.32 90.65 52773.90 88888.00 2006-01-14 16:30:30.400 014 18147.28 90.64 52773.97 88888.00 2006-01-14 16:30:30.900 014 18147.28 90.63 52773.90 88888.00 2006-01-14 16:30:31.400 014 18147.34 90.66 52774.07 88888.00 2006-01-14 16:30:31.900 014 18147.34 90.64 52774.27 88888.00 2006-01-14 16:30:32.400 014 18147.25 90.68 52774.27 88888.00 2006-01-14 16:30:32.900 014 18147.25 90.62 52774.25 88888.00 2006-01-14 16:30:33.400 014 18147.39 90.63 52774.27 88888.00 2006-01-14 16:30:33.900 014 18147.33 90.64 52774.11 88888.00 2006-01-14 16:30:34.400 014 18147.30 90.66 52774.11 88888.00 2006-01-14 16:30:34.900 014 18147.21 90.71 52774.12 88888.00 2006-01-14 16:30:35.400 014 18147.21 90.76 52774.11 88888.00 2006-01-14 16:30:35.900 014 18147.14 90.85 52774.06 88888.00 2006-01-14 16:30:36.400 014 18147.22 90.80 52773.97 88888.00 2006-01-14 16:30:36.900 014 18147.21 90.74 52773.99 88888.00 2006-01-14 16:30:37.400 014 18147.25 90.78 52774.04 88888.00 2006-01-14 16:30:37.900 014 18147.35 90.74 52773.98 88888.00 2006-01-14 16:30:38.400 014 18147.25 90.76 52773.96 88888.00 2006-01-14 16:30:38.900 014 18147.22 90.73 52773.96 88888.00 2006-01-14 16:30:39.400 014 18147.26 90.75 52774.00 88888.00 2006-01-14 16:30:39.900 014 18147.18 90.79 52774.09 88888.00 2006-01-14 16:30:40.397 014 18147.20 90.78 52774.22 88888.00 2006-01-14 16:30:40.907 014 18147.24 90.79 52774.21 88888.00 2006-01-14 16:30:41.407 014 18147.18 90.77 52774.25 88888.00 2006-01-14 16:30:41.907 014 18146.98 90.83 52774.35 88888.00 2006-01-14 16:30:42.407 014 18146.99 90.84 52774.25 88888.00 2006-01-14 16:30:42.907 014 18147.03 90.90 52774.22 88888.00 2006-01-14 16:30:43.407 014 18147.10 90.88 52774.15 88888.00 2006-01-14 16:30:43.907 014 18147.22 90.87 52774.10 88888.00 2006-01-14 16:30:44.407 014 18147.24 90.79 52774.16 88888.00 2006-01-14 16:30:44.907 014 18147.24 90.82 52774.22 88888.00 2006-01-14 16:30:45.407 014 18147.18 90.87 52774.21 88888.00 2006-01-14 16:30:45.907 014 18147.12 90.82 52774.18 88888.00 2006-01-14 16:30:46.407 014 18147.15 90.88 52774.28 88888.00 2006-01-14 16:30:46.907 014 18147.06 90.81 52774.24 88888.00 2006-01-14 16:30:47.407 014 18147.14 90.74 52774.18 88888.00 2006-01-14 16:30:47.907 014 18147.19 90.78 52774.10 88888.00 2006-01-14 16:30:48.407 014 18147.14 90.75 52774.15 88888.00 2006-01-14 16:30:48.907 014 18147.23 90.78 52774.20 88888.00 2006-01-14 16:30:49.407 014 18147.21 90.78 52774.11 88888.00 2006-01-14 16:30:49.907 014 18147.10 90.66 52774.23 88888.00 2006-01-14 16:30:50.407 014 18147.04 90.59 52774.31 88888.00 2006-01-14 16:30:50.907 014 18147.10 90.58 52774.29 88888.00 2006-01-14 16:30:51.407 014 18147.15 90.46 52774.27 88888.00 2006-01-14 16:30:51.907 014 18147.14 90.31 52774.27 88888.00 2006-01-14 16:30:52.407 014 18147.11 90.21 52774.34 88888.00 2006-01-14 16:30:52.907 014 18147.06 90.18 52774.30 88888.00 2006-01-14 16:30:53.407 014 18146.99 90.09 52774.23 88888.00 2006-01-14 16:30:53.907 014 18147.08 90.04 52774.17 88888.00 2006-01-14 16:30:54.407 014 18147.10 90.02 52774.19 88888.00 2006-01-14 16:30:54.907 014 18147.26 90.10 52774.24 88888.00 2006-01-14 16:30:55.407 014 18147.31 90.00 52774.18 88888.00 2006-01-14 16:30:55.907 014 18147.26 90.03 52774.10 88888.00 2006-01-14 16:30:56.407 014 18147.26 90.09 52773.98 88888.00 2006-01-14 16:30:56.907 014 18147.24 90.02 52774.18 88888.00 2006-01-14 16:30:57.407 014 18147.20 90.00 52774.22 88888.00 2006-01-14 16:30:57.907 014 18147.26 89.84 52774.10 88888.00 2006-01-14 16:30:58.407 014 18147.26 89.67 52774.17 88888.00 2006-01-14 16:30:58.907 014 18147.34 89.75 52774.19 88888.00 2006-01-14 16:30:59.407 014 18147.31 89.89 52774.30 88888.00 2006-01-14 16:30:59.907 014 18147.37 89.90 52774.36 88888.00 2006-01-14 16:31:00.407 014 18147.32 89.90 52774.20 88888.00 2006-01-14 16:31:00.907 014 18147.12 89.94 52774.19 88888.00 2006-01-14 16:31:01.407 014 18147.03 89.98 52774.22 88888.00 2006-01-14 16:31:01.907 014 18147.12 90.03 52774.13 88888.00 2006-01-14 16:31:02.407 014 18147.12 89.95 52774.05 88888.00 2006-01-14 16:31:02.907 014 18147.18 89.94 52774.07 88888.00 2006-01-14 16:31:03.407 014 18147.00 89.98 52774.20 88888.00 2006-01-14 16:31:03.907 014 18146.86 90.01 52774.23 88888.00 2006-01-14 16:31:04.407 014 18146.96 89.99 52774.22 88888.00 2006-01-14 16:31:04.907 014 18146.99 90.00 52774.13 88888.00 2006-01-14 16:31:05.407 014 18146.99 90.06 52774.07 88888.00 2006-01-14 16:31:05.907 014 18146.98 90.06 52774.11 88888.00 2006-01-14 16:31:06.407 014 18146.89 90.08 52774.15 88888.00 2006-01-14 16:31:06.907 014 18146.77 90.14 52774.21 88888.00 2006-01-14 16:31:07.407 014 18146.86 90.17 52774.19 88888.00 2006-01-14 16:31:07.907 014 18146.93 90.21 52774.27 88888.00 2006-01-14 16:31:08.407 014 18147.01 90.16 52774.24 88888.00 2006-01-14 16:31:08.907 014 18147.06 90.15 52774.24 88888.00 2006-01-14 16:31:09.407 014 18147.07 90.15 52774.29 88888.00 2006-01-14 16:31:09.907 014 18147.11 90.17 52774.24 88888.00 2006-01-14 16:31:10.407 014 18147.08 90.24 52774.25 88888.00 2006-01-14 16:31:10.907 014 18147.08 90.26 52774.27 88888.00 2006-01-14 16:31:11.407 014 18147.07 90.18 52774.30 88888.00 2006-01-14 16:31:11.907 014 18147.00 90.13 52774.28 88888.00 2006-01-14 16:31:12.407 014 18147.02 90.22 52774.29 88888.00 2006-01-14 16:31:12.907 014 18146.96 90.29 52774.27 88888.00 2006-01-14 16:31:13.407 014 18146.91 90.28 52774.16 88888.00 2006-01-14 16:31:13.907 014 18146.94 90.34 52774.16 88888.00 2006-01-14 16:31:14.407 014 18146.99 90.45 52774.20 88888.00 2006-01-14 16:31:14.907 014 18147.04 90.51 52774.19 88888.00 2006-01-14 16:31:15.407 014 18147.01 90.56 52774.16 88888.00 2006-01-14 16:31:15.907 014 18146.94 90.47 52774.18 88888.00 2006-01-14 16:31:16.407 014 18147.02 90.35 52774.25 88888.00 2006-01-14 16:31:16.907 014 18146.94 90.45 52774.28 88888.00 2006-01-14 16:31:17.407 014 18146.77 90.45 52774.27 88888.00 2006-01-14 16:31:17.907 014 18146.76 90.48 52774.23 88888.00 2006-01-14 16:31:18.407 014 18146.81 90.47 52774.20 88888.00 2006-01-14 16:31:18.907 014 18146.81 90.43 52774.17 88888.00 2006-01-14 16:31:19.407 014 18146.82 90.45 52774.27 88888.00 2006-01-14 16:31:19.907 014 18146.87 90.55 52774.21 88888.00 2006-01-14 16:31:20.407 014 18146.92 90.55 52774.24 88888.00 2006-01-14 16:31:20.907 014 18146.82 90.57 52774.24 88888.00 2006-01-14 16:31:21.407 014 18146.85 90.57 52774.24 88888.00 2006-01-14 16:31:21.907 014 18146.92 90.51 52774.25 88888.00 2006-01-14 16:31:22.407 014 18146.93 90.50 52774.11 88888.00 2006-01-14 16:31:22.907 014 18146.97 90.41 52774.17 88888.00 2006-01-14 16:31:23.407 014 18146.97 90.37 52774.18 88888.00 2006-01-14 16:31:23.907 014 18146.83 90.26 52774.11 88888.00 2006-01-14 16:31:24.407 014 18146.68 90.22 52774.13 88888.00 2006-01-14 16:31:24.907 014 18146.69 90.23 52774.10 88888.00 2006-01-14 16:31:25.407 014 18146.83 90.21 52774.01 88888.00 2006-01-14 16:31:25.907 014 18146.87 90.23 52773.98 88888.00 2006-01-14 16:31:26.407 014 18146.83 90.23 52774.01 88888.00 2006-01-14 16:31:26.907 014 18147.09 90.24 52774.02 88888.00 2006-01-14 16:31:27.407 014 18147.00 90.18 52773.94 88888.00 2006-01-14 16:31:27.907 014 18146.92 90.03 52774.00 88888.00 2006-01-14 16:31:28.407 014 18146.86 89.94 52773.92 88888.00 2006-01-14 16:31:28.907 014 18146.92 89.91 52773.87 88888.00 2006-01-14 16:31:29.407 014 18146.88 89.70 52773.86 88888.00 2006-01-14 16:31:29.907 014 18146.96 89.57 52773.88 88888.00 2006-01-14 16:31:30.407 014 18147.18 89.58 52773.94 88888.00 2006-01-14 16:31:30.907 014 18147.22 89.66 52773.97 88888.00 2006-01-14 16:31:31.407 014 18147.19 89.56 52773.85 88888.00 2006-01-14 16:31:31.907 014 18147.18 89.51 52773.78 88888.00 2006-01-14 16:31:32.407 014 18147.18 89.51 52773.87 88888.00 2006-01-14 16:31:32.907 014 18147.10 89.50 52773.93 88888.00 2006-01-14 16:31:33.407 014 18147.04 89.54 52773.95 88888.00 2006-01-14 16:31:33.907 014 18147.07 89.56 52773.88 88888.00 2006-01-14 16:31:34.407 014 18147.10 89.62 52773.94 88888.00 2006-01-14 16:31:34.907 014 18147.15 89.67 52773.84 88888.00 2006-01-14 16:31:35.407 014 18147.14 89.63 52773.77 88888.00 2006-01-14 16:31:35.907 014 18147.10 89.64 52773.71 88888.00 2006-01-14 16:31:36.407 014 18147.26 89.62 52773.79 88888.00 2006-01-14 16:31:36.907 014 18147.35 89.51 52773.93 88888.00 2006-01-14 16:31:37.407 014 18147.32 89.58 52773.88 88888.00 2006-01-14 16:31:37.907 014 18147.18 89.53 52773.88 88888.00 2006-01-14 16:31:38.407 014 18147.20 89.58 52773.94 88888.00 2006-01-14 16:31:38.907 014 18147.20 89.59 52773.95 88888.00 2006-01-14 16:31:39.407 014 18147.29 89.50 52774.09 88888.00 2006-01-14 16:31:39.907 014 18147.36 89.47 52774.19 88888.00 2006-01-14 16:31:40.407 014 18147.29 89.45 52774.11 88888.00 2006-01-14 16:31:40.907 014 18147.30 89.50 52773.96 88888.00 2006-01-14 16:31:41.407 014 18147.29 89.51 52773.94 88888.00 2006-01-14 16:31:41.907 014 18147.32 89.65 52774.02 88888.00 2006-01-14 16:31:42.407 014 18147.28 89.59 52774.00 88888.00 2006-01-14 16:31:42.907 014 18147.25 89.50 52773.97 88888.00 2006-01-14 16:31:43.407 014 18147.22 89.51 52774.05 88888.00 2006-01-14 16:31:43.907 014 18147.26 89.57 52774.08 88888.00 2006-01-14 16:31:44.407 014 18147.26 89.70 52774.13 88888.00 2006-01-14 16:31:44.907 014 18147.24 89.78 52774.13 88888.00 2006-01-14 16:31:45.407 014 18147.29 89.77 52774.06 88888.00 2006-01-14 16:31:45.907 014 18147.13 89.83 52774.13 88888.00 2006-01-14 16:31:46.407 014 18147.08 89.77 52773.98 88888.00 2006-01-14 16:31:46.907 014 18147.20 89.66 52774.05 88888.00 2006-01-14 16:31:47.407 014 18147.12 89.66 52774.04 88888.00 2006-01-14 16:31:47.907 014 18147.10 89.75 52774.04 88888.00 2006-01-14 16:31:48.407 014 18147.23 89.80 52774.06 88888.00 2006-01-14 16:31:48.907 014 18147.19 89.80 52774.06 88888.00 2006-01-14 16:31:49.407 014 18147.10 89.81 52774.02 88888.00 2006-01-14 16:31:49.907 014 18147.07 89.86 52774.05 88888.00 2006-01-14 16:31:50.407 014 18147.09 89.87 52774.10 88888.00 2006-01-14 16:31:50.907 014 18147.08 89.85 52774.11 88888.00 2006-01-14 16:31:51.407 014 18147.01 89.91 52774.00 88888.00 2006-01-14 16:31:51.907 014 18147.09 90.02 52773.99 88888.00 2006-01-14 16:31:52.407 014 18147.11 90.04 52774.01 88888.00 2006-01-14 16:31:52.907 014 18146.98 90.03 52774.01 88888.00 2006-01-14 16:31:53.407 014 18147.00 90.13 52774.10 88888.00 2006-01-14 16:31:53.907 014 18147.01 90.06 52774.02 88888.00 2006-01-14 16:31:54.407 014 18146.98 90.03 52774.13 88888.00 2006-01-14 16:31:54.907 014 18147.02 90.14 52774.28 88888.00 2006-01-14 16:31:55.407 014 18147.03 90.19 52774.27 88888.00 2006-01-14 16:31:55.907 014 18146.94 90.32 52774.23 88888.00 2006-01-14 16:31:56.407 014 18146.90 90.33 52774.28 88888.00 2006-01-14 16:31:56.907 014 18146.91 90.22 52774.33 88888.00 2006-01-14 16:31:57.407 014 18146.80 90.30 52774.36 88888.00 2006-01-14 16:31:57.907 014 18146.74 90.30 52774.19 88888.00 2006-01-14 16:31:58.407 014 18146.86 90.28 52774.28 88888.00 2006-01-14 16:31:58.907 014 18146.89 90.32 52774.33 88888.00 2006-01-14 16:31:59.407 014 18146.89 90.39 52774.27 88888.00 2006-01-14 16:31:59.907 014 18146.93 90.41 52774.28 88888.00 2006-01-14 16:32:00.407 014 18146.76 90.43 52774.29 88888.00 2006-01-14 16:32:00.907 014 18146.77 90.41 52774.31 88888.00 2006-01-14 16:32:01.407 014 18146.70 90.41 52774.33 88888.00 2006-01-14 16:32:01.907 014 18146.68 90.40 52774.36 88888.00 2006-01-14 16:32:02.407 014 18146.77 90.48 52774.40 88888.00 2006-01-14 16:32:02.907 014 18146.75 90.40 52774.45 88888.00 2006-01-14 16:32:03.407 014 18146.76 90.41 52774.47 88888.00 2006-01-14 16:32:03.907 014 18146.61 90.48 52774.42 88888.00 2006-01-14 16:32:04.407 014 18146.68 90.42 52774.33 88888.00 2006-01-14 16:32:04.907 014 18146.78 90.42 52774.36 88888.00 2006-01-14 16:32:05.407 014 18146.71 90.45 52774.23 88888.00 2006-01-14 16:32:05.907 014 18146.60 90.41 52774.15 88888.00 2006-01-14 16:32:06.407 014 18146.74 90.47 52774.20 88888.00 2006-01-14 16:32:06.907 014 18146.86 90.47 52774.11 88888.00 2006-01-14 16:32:07.407 014 18146.85 90.42 52774.01 88888.00 2006-01-14 16:32:07.907 014 18146.86 90.43 52774.06 88888.00 2006-01-14 16:32:08.407 014 18146.90 90.42 52774.09 88888.00 2006-01-14 16:32:08.907 014 18146.87 90.43 52774.12 88888.00 2006-01-14 16:32:09.407 014 18146.86 90.31 52774.08 88888.00 2006-01-14 16:32:09.907 014 18146.82 90.20 52774.06 88888.00 2006-01-14 16:32:10.407 014 18146.92 90.10 52774.00 88888.00 2006-01-14 16:32:10.907 014 18146.98 90.08 52774.06 88888.00 2006-01-14 16:32:11.407 014 18146.97 90.13 52773.98 88888.00 2006-01-14 16:32:11.907 014 18147.02 90.09 52773.96 88888.00 2006-01-14 16:32:12.407 014 18147.06 90.13 52774.02 88888.00 2006-01-14 16:32:12.907 014 18147.14 90.11 52774.05 88888.00 2006-01-14 16:32:13.407 014 18147.08 90.14 52774.04 88888.00 2006-01-14 16:32:13.907 014 18147.02 90.10 52774.09 88888.00 2006-01-14 16:32:14.407 014 18146.99 89.97 52774.09 88888.00 2006-01-14 16:32:14.907 014 18146.96 89.97 52774.08 88888.00 2006-01-14 16:32:15.407 014 18147.02 89.95 52774.16 88888.00 2006-01-14 16:32:15.907 014 18147.02 89.91 52774.18 88888.00 2006-01-14 16:32:16.407 014 18147.15 89.97 52774.20 88888.00 2006-01-14 16:32:16.907 014 18147.14 89.97 52774.28 88888.00 2006-01-14 16:32:17.407 014 18147.19 89.90 52774.19 88888.00 2006-01-14 16:32:17.907 014 18147.21 89.86 52774.13 88888.00 2006-01-14 16:32:18.407 014 18147.26 89.99 52774.15 88888.00 2006-01-14 16:32:18.907 014 18147.35 90.03 52774.19 88888.00 2006-01-14 16:32:19.407 014 18147.31 90.02 52774.22 88888.00 2006-01-14 16:32:19.907 014 18147.32 90.01 52774.12 88888.00 2006-01-14 16:32:20.407 014 18147.35 89.99 52774.01 88888.00 2006-01-14 16:32:20.907 014 18147.23 89.91 52774.05 88888.00 2006-01-14 16:32:21.407 014 18147.25 89.88 52774.04 88888.00 2006-01-14 16:32:21.907 014 18147.33 89.95 52774.08 88888.00 2006-01-14 16:32:22.407 014 18147.25 89.95 52774.08 88888.00 2006-01-14 16:32:22.907 014 18147.30 89.89 52774.05 88888.00 2006-01-14 16:32:23.407 014 18147.32 89.90 52773.99 88888.00 2006-01-14 16:32:23.907 014 18147.30 89.94 52773.97 88888.00 2006-01-14 16:32:24.407 014 18147.36 89.95 52773.84 88888.00 2006-01-14 16:32:24.907 014 18147.30 89.95 52773.87 88888.00 2006-01-14 16:32:25.407 014 18147.42 89.89 52773.98 88888.00 2006-01-14 16:32:25.907 014 18147.46 89.85 52773.96 88888.00 2006-01-14 16:32:26.407 014 18147.37 89.85 52773.87 88888.00 2006-01-14 16:32:26.907 014 18147.32 89.85 52773.88 88888.00 2006-01-14 16:32:27.407 014 18147.46 89.78 52773.96 88888.00 2006-01-14 16:32:27.907 014 18147.44 89.74 52774.04 88888.00 2006-01-14 16:32:28.407 014 18147.32 89.74 52774.00 88888.00 2006-01-14 16:32:28.907 014 18147.20 89.73 52773.94 88888.00 2006-01-14 16:32:29.407 014 18147.37 89.64 52774.00 88888.00 2006-01-14 16:32:29.907 014 18147.34 89.58 52773.96 88888.00 2006-01-14 16:32:30.407 014 18147.39 89.55 52773.95 88888.00 2006-01-14 16:32:30.907 014 18147.36 89.59 52773.98 88888.00 2006-01-14 16:32:31.407 014 18147.35 89.62 52774.02 88888.00 2006-01-14 16:32:31.907 014 18147.31 89.67 52774.17 88888.00 2006-01-14 16:32:32.407 014 18147.29 89.84 52774.21 88888.00 2006-01-14 16:32:32.907 014 18147.31 89.92 52774.35 88888.00 2006-01-14 16:32:33.407 014 18147.34 89.94 52774.47 88888.00 2006-01-14 16:32:33.907 014 18147.15 89.96 52774.42 88888.00 2006-01-14 16:32:34.407 014 18147.14 89.99 52774.31 88888.00 2006-01-14 16:32:34.907 014 18147.00 90.01 52774.37 88888.00 2006-01-14 16:32:35.407 014 18147.00 90.03 52774.27 88888.00 2006-01-14 16:32:35.907 014 18147.06 90.07 52774.22 88888.00 2006-01-14 16:32:36.407 014 18147.07 90.04 52774.29 88888.00 2006-01-14 16:32:36.907 014 18147.03 90.06 52774.37 88888.00 2006-01-14 16:32:37.407 014 18147.06 90.12 52774.31 88888.00 2006-01-14 16:32:37.907 014 18147.00 90.01 52774.25 88888.00 2006-01-14 16:32:38.407 014 18147.04 89.96 52774.30 88888.00 2006-01-14 16:32:38.907 014 18146.98 89.99 52774.36 88888.00 2006-01-14 16:32:39.407 014 18146.77 90.00 52774.39 88888.00 2006-01-14 16:32:39.907 014 18146.82 90.00 52774.37 88888.00 2006-01-14 16:32:40.407 014 18146.83 90.00 52774.30 88888.00 2006-01-14 16:32:40.907 014 18146.78 90.04 52774.34 88888.00 2006-01-14 16:32:41.407 014 18146.79 90.02 52774.32 88888.00 2006-01-14 16:32:41.907 014 18146.77 90.16 52774.31 88888.00 2006-01-14 16:32:42.407 014 18146.74 90.15 52774.32 88888.00 2006-01-14 16:32:42.907 014 18146.68 90.08 52774.36 88888.00 2006-01-14 16:32:43.407 014 18146.69 90.00 52774.37 88888.00 2006-01-14 16:32:43.907 014 18146.67 89.92 52774.32 88888.00 2006-01-14 16:32:44.407 014 18146.76 89.90 52774.30 88888.00 2006-01-14 16:32:44.907 014 18146.85 89.98 52774.34 88888.00 2006-01-14 16:32:45.407 014 18146.78 89.98 52774.22 88888.00 2006-01-14 16:32:45.907 014 18146.66 89.92 52774.21 88888.00 2006-01-14 16:32:46.407 014 18146.49 89.91 52774.24 88888.00 2006-01-14 16:32:46.907 014 18146.65 89.91 52774.22 88888.00 2006-01-14 16:32:47.407 014 18146.74 89.92 52774.25 88888.00 2006-01-14 16:32:47.907 014 18146.58 89.89 52774.18 88888.00 2006-01-14 16:32:48.407 014 18146.60 89.84 52774.24 88888.00 2006-01-14 16:32:48.907 014 18146.72 89.80 52774.13 88888.00 2006-01-14 16:32:49.407 014 18146.72 89.74 52774.10 88888.00 2006-01-14 16:32:49.907 014 18146.61 89.77 52774.11 88888.00 2006-01-14 16:32:50.407 014 18146.50 89.79 52774.19 88888.00 2006-01-14 16:32:50.907 014 18146.56 89.82 52774.09 88888.00 2006-01-14 16:32:51.407 014 18146.61 89.88 52773.93 88888.00 2006-01-14 16:32:51.907 014 18146.68 89.73 52774.00 88888.00 2006-01-14 16:32:52.407 014 18146.76 89.71 52774.00 88888.00 2006-01-14 16:32:52.907 014 18146.81 89.76 52774.05 88888.00 2006-01-14 16:32:53.407 014 18146.76 89.80 52774.07 88888.00 2006-01-14 16:32:53.907 014 18146.65 89.83 52774.10 88888.00 2006-01-14 16:32:54.407 014 18146.55 89.82 52774.16 88888.00 2006-01-14 16:32:54.907 014 18146.55 89.95 52774.10 88888.00 2006-01-14 16:32:55.407 014 18146.68 89.85 52774.12 88888.00 2006-01-14 16:32:55.907 014 18146.65 89.81 52774.22 88888.00 2006-01-14 16:32:56.407 014 18146.74 89.88 52774.24 88888.00 2006-01-14 16:32:56.907 014 18146.65 89.89 52774.10 88888.00 2006-01-14 16:32:57.407 014 18146.77 89.96 52774.16 88888.00 2006-01-14 16:32:57.907 014 18146.86 89.90 52774.11 88888.00 2006-01-14 16:32:58.407 014 18146.83 89.90 52774.09 88888.00 2006-01-14 16:32:58.907 014 18146.91 89.89 52774.18 88888.00 2006-01-14 16:32:59.407 014 18146.79 89.89 52774.16 88888.00 2006-01-14 16:32:59.907 014 18146.81 89.90 52774.11 88888.00 2006-01-14 16:33:00.407 014 18146.81 89.79 52774.18 88888.00 2006-01-14 16:33:00.907 014 18146.90 89.84 52774.18 88888.00 2006-01-14 16:33:01.407 014 18146.93 89.81 52774.07 88888.00 2006-01-14 16:33:01.907 014 18146.81 89.77 52774.01 88888.00 2006-01-14 16:33:02.407 014 18146.75 89.83 52774.00 88888.00 2006-01-14 16:33:02.907 014 18146.70 89.85 52774.06 88888.00 2006-01-14 16:33:03.407 014 18146.76 89.75 52774.10 88888.00 2006-01-14 16:33:03.907 014 18146.83 89.57 52773.99 88888.00 2006-01-14 16:33:04.407 014 18146.76 89.52 52773.97 88888.00 2006-01-14 16:33:04.907 014 18146.87 89.56 52774.08 88888.00 2006-01-14 16:33:05.407 014 18146.88 89.56 52774.12 88888.00 2006-01-14 16:33:05.907 014 18146.92 89.58 52774.16 88888.00 2006-01-14 16:33:06.407 014 18146.98 89.69 52774.07 88888.00 2006-01-14 16:33:06.907 014 18147.12 89.71 52774.12 88888.00 2006-01-14 16:33:07.407 014 18147.02 89.71 52774.09 88888.00 2006-01-14 16:33:07.907 014 18146.93 89.65 52774.07 88888.00 2006-01-14 16:33:08.407 014 18147.02 89.66 52774.06 88888.00 2006-01-14 16:33:08.907 014 18147.08 89.71 52774.02 88888.00 2006-01-14 16:33:09.407 014 18147.14 89.70 52773.90 88888.00 2006-01-14 16:33:09.907 014 18147.13 89.71 52773.92 88888.00 2006-01-14 16:33:10.407 014 18147.15 89.78 52774.06 88888.00 2006-01-14 16:33:10.907 014 18147.09 89.88 52774.10 88888.00 2006-01-14 16:33:11.407 014 18147.10 89.90 52774.07 88888.00 2006-01-14 16:33:11.907 014 18147.15 89.88 52774.11 88888.00 2006-01-14 16:33:12.407 014 18147.14 89.59 52774.23 88888.00 2006-01-14 16:33:12.907 014 18147.19 89.51 52774.25 88888.00 2006-01-14 16:33:13.407 014 18147.04 89.55 52774.06 88888.00 2006-01-14 16:33:13.907 014 18147.04 89.48 52773.99 88888.00 2006-01-14 16:33:14.407 014 18147.11 89.47 52774.13 88888.00 2006-01-14 16:33:14.907 014 18147.17 89.42 52774.29 88888.00 2006-01-14 16:33:15.407 014 18147.19 89.42 52774.24 88888.00 2006-01-14 16:33:15.907 014 18147.12 89.25 52774.22 88888.00 2006-01-14 16:33:16.407 014 18147.04 89.15 52774.07 88888.00 2006-01-14 16:33:16.907 014 18147.09 89.25 52773.96 88888.00 2006-01-14 16:33:17.407 014 18147.03 89.15 52774.07 88888.00 2006-01-14 16:33:17.907 014 18146.98 89.15 52774.12 88888.00 2006-01-14 16:33:18.407 014 18146.96 89.22 52774.08 88888.00 2006-01-14 16:33:18.907 014 18146.94 89.31 52774.12 88888.00 2006-01-14 16:33:19.407 014 18146.89 89.34 52774.31 88888.00 2006-01-14 16:33:19.907 014 18146.86 89.39 52774.30 88888.00 2006-01-14 16:33:20.407 014 18146.75 89.37 52774.19 88888.00 2006-01-14 16:33:20.907 014 18146.75 89.42 52774.13 88888.00 2006-01-14 16:33:21.407 014 18146.75 89.31 52774.15 88888.00 2006-01-14 16:33:21.907 014 18146.76 89.29 52774.18 88888.00 2006-01-14 16:33:22.407 014 18146.61 89.37 52774.05 88888.00 2006-01-14 16:33:22.907 014 18146.64 89.32 52773.99 88888.00 2006-01-14 16:33:23.407 014 18146.57 89.30 52774.05 88888.00 2006-01-14 16:33:23.907 014 18146.53 89.31 52773.99 88888.00 2006-01-14 16:33:24.407 014 18146.55 89.24 52774.04 88888.00 2006-01-14 16:33:24.907 014 18146.65 89.14 52773.96 88888.00 2006-01-14 16:33:25.407 014 18146.59 89.07 52773.95 88888.00 2006-01-14 16:33:25.907 014 18146.66 89.13 52774.08 88888.00 2006-01-14 16:33:26.407 014 18146.87 89.31 52774.20 88888.00 2006-01-14 16:33:26.907 014 18146.93 89.28 52774.16 88888.00 2006-01-14 16:33:27.407 014 18146.97 89.24 52774.15 88888.00 2006-01-14 16:33:27.907 014 18146.90 89.32 52774.12 88888.00 2006-01-14 16:33:28.407 014 18146.89 89.35 52774.07 88888.00 2006-01-14 16:33:28.907 014 18146.92 89.34 52774.09 88888.00 2006-01-14 16:33:29.407 014 18146.96 89.26 52774.05 88888.00 2006-01-14 16:33:29.907 014 18146.99 89.30 52774.07 88888.00 2006-01-14 16:33:30.407 014 18147.01 89.25 52774.01 88888.00 2006-01-14 16:33:30.907 014 18146.96 89.17 52774.04 88888.00 2006-01-14 16:33:31.407 014 18147.00 89.03 52774.02 88888.00 2006-01-14 16:33:31.907 014 18147.10 89.09 52773.96 88888.00 2006-01-14 16:33:32.407 014 18147.15 89.00 52773.83 88888.00 2006-01-14 16:33:32.907 014 18147.15 89.21 52773.82 88888.00 2006-01-14 16:33:33.407 014 18147.36 89.34 52773.79 88888.00 2006-01-14 16:33:33.907 014 18147.31 89.30 52773.84 88888.00 2006-01-14 16:33:34.407 014 18147.30 89.25 52773.87 88888.00 2006-01-14 16:33:34.907 014 18147.35 89.26 52773.82 88888.00 2006-01-14 16:33:35.407 014 18147.45 89.31 52773.74 88888.00 2006-01-14 16:33:35.907 014 18147.46 89.25 52773.84 88888.00 2006-01-14 16:33:36.407 014 18147.47 89.36 52773.79 88888.00 2006-01-14 16:33:36.907 014 18147.43 89.40 52773.81 88888.00 2006-01-14 16:33:37.407 014 18147.34 89.42 52773.81 88888.00 2006-01-14 16:33:37.907 014 18147.45 89.40 52773.86 88888.00 2006-01-14 16:33:38.407 014 18147.48 89.35 52773.95 88888.00 2006-01-14 16:33:38.907 014 18147.39 89.35 52773.98 88888.00 2006-01-14 16:33:39.407 014 18147.26 89.42 52773.95 88888.00 2006-01-14 16:33:39.907 014 18147.20 89.46 52773.95 88888.00 2006-01-14 16:33:40.407 014 18147.35 89.47 52774.04 88888.00 2006-01-14 16:33:40.907 014 18147.37 89.46 52774.12 88888.00 2006-01-14 16:33:41.407 014 18147.36 89.44 52774.11 88888.00 2006-01-14 16:33:41.907 014 18147.42 89.50 52774.07 88888.00 2006-01-14 16:33:42.407 014 18147.35 89.46 52774.05 88888.00 2006-01-14 16:33:42.907 014 18147.31 89.50 52774.06 88888.00 2006-01-14 16:33:43.407 014 18147.34 89.56 52774.08 88888.00 2006-01-14 16:33:43.907 014 18147.39 89.41 52774.20 88888.00 2006-01-14 16:33:44.407 014 18147.40 89.41 52774.16 88888.00 2006-01-14 16:33:44.907 014 18147.35 89.31 52774.13 88888.00 2006-01-14 16:33:45.407 014 18147.26 89.43 52774.23 88888.00 2006-01-14 16:33:45.907 014 18147.12 89.65 52774.09 88888.00 2006-01-14 16:33:46.407 014 18147.26 89.59 52774.11 88888.00 2006-01-14 16:33:46.907 014 18147.41 89.59 52774.16 88888.00 2006-01-14 16:33:47.407 014 18147.26 89.72 52774.20 88888.00 2006-01-14 16:33:47.907 014 18147.20 89.81 52774.19 88888.00 2006-01-14 16:33:48.407 014 18147.31 89.83 52774.19 88888.00 2006-01-14 16:33:48.907 014 18147.22 89.83 52774.22 88888.00 2006-01-14 16:33:49.407 014 18147.32 89.85 52774.22 88888.00 2006-01-14 16:33:49.907 014 18147.31 89.80 52774.25 88888.00 2006-01-14 16:33:50.407 014 18147.28 89.71 52774.15 88888.00 2006-01-14 16:33:50.907 014 18146.93 89.70 52774.13 88888.00 2006-01-14 16:33:51.407 014 18146.97 89.66 52774.29 88888.00 2006-01-14 16:33:51.907 014 18147.00 89.70 52774.41 88888.00 2006-01-14 16:33:52.407 014 18147.07 89.65 52774.30 88888.00 2006-01-14 16:33:52.907 014 18147.01 89.70 52774.36 88888.00 2006-01-14 16:33:53.407 014 18146.96 89.70 52774.34 88888.00 2006-01-14 16:33:53.907 014 18147.04 89.77 52774.29 88888.00 2006-01-14 16:33:54.407 014 18147.09 89.81 52774.35 88888.00 2006-01-14 16:33:54.907 014 18147.04 89.81 52774.42 88888.00 2006-01-14 16:33:55.407 014 18147.08 89.83 52774.42 88888.00 2006-01-14 16:33:55.907 014 18147.10 89.84 52774.43 88888.00 2006-01-14 16:33:56.407 014 18146.98 89.80 52774.31 88888.00 2006-01-14 16:33:56.907 014 18146.98 89.89 52774.28 88888.00 2006-01-14 16:33:57.407 014 18146.99 89.80 52774.21 88888.00 2006-01-14 16:33:57.907 014 18146.96 89.71 52774.17 88888.00 2006-01-14 16:33:58.407 014 18147.00 89.76 52774.22 88888.00 2006-01-14 16:33:58.907 014 18147.13 89.78 52774.30 88888.00 2006-01-14 16:33:59.407 014 18147.12 89.80 52774.33 88888.00 2006-01-14 16:33:59.907 014 18147.04 89.82 52774.27 88888.00 2006-01-14 16:34:00.407 014 18146.98 89.76 52774.20 88888.00 2006-01-14 16:34:00.907 014 18146.85 89.69 52774.17 88888.00 2006-01-14 16:34:01.407 014 18146.72 89.73 52774.17 88888.00 2006-01-14 16:34:01.907 014 18146.82 89.64 52774.18 88888.00 2006-01-14 16:34:02.407 014 18146.85 89.47 52774.23 88888.00 2006-01-14 16:34:02.907 014 18146.99 89.50 52774.19 88888.00 2006-01-14 16:34:03.407 014 18147.07 89.55 52774.19 88888.00 2006-01-14 16:34:03.907 014 18146.97 89.50 52774.13 88888.00 2006-01-14 16:34:04.407 014 18147.15 89.53 52774.16 88888.00 2006-01-14 16:34:04.907 014 18147.21 89.46 52774.13 88888.00 2006-01-14 16:34:05.407 014 18147.18 89.33 52774.02 88888.00 2006-01-14 16:34:05.907 014 18147.03 89.39 52773.98 88888.00 2006-01-14 16:34:06.407 014 18146.97 89.37 52773.93 88888.00 2006-01-14 16:34:06.907 014 18147.00 89.30 52774.09 88888.00 2006-01-14 16:34:07.407 014 18146.93 89.25 52774.02 88888.00 2006-01-14 16:34:07.907 014 18146.98 89.20 52773.95 88888.00 2006-01-14 16:34:08.407 014 18147.18 89.25 52774.08 88888.00 2006-01-14 16:34:08.907 014 18147.14 89.28 52773.98 88888.00 2006-01-14 16:34:09.407 014 18147.11 89.17 52774.08 88888.00 2006-01-14 16:34:09.907 014 18147.07 89.14 52773.99 88888.00 2006-01-14 16:34:10.407 014 18147.15 89.19 52773.90 88888.00 2006-01-14 16:34:10.907 014 18147.14 89.20 52773.93 88888.00 2006-01-14 16:34:11.407 014 18147.18 89.13 52773.96 88888.00 2006-01-14 16:34:11.907 014 18147.23 89.20 52773.89 88888.00 2006-01-14 16:34:12.407 014 18147.14 89.26 52773.89 88888.00 2006-01-14 16:34:12.907 014 18147.04 89.25 52774.06 88888.00 2006-01-14 16:34:13.407 014 18147.22 89.30 52773.99 88888.00 2006-01-14 16:34:13.907 014 18147.28 89.34 52773.93 88888.00 2006-01-14 16:34:14.407 014 18147.21 89.40 52774.05 88888.00 2006-01-14 16:34:14.907 014 18147.08 89.40 52774.02 88888.00 2006-01-14 16:34:15.407 014 18146.94 89.30 52773.96 88888.00 2006-01-14 16:34:15.907 014 18147.00 89.29 52773.97 88888.00 2006-01-14 16:34:16.407 014 18147.07 89.32 52773.90 88888.00 2006-01-14 16:34:16.907 014 18147.18 89.35 52773.92 88888.00 2006-01-14 16:34:17.407 014 18147.08 89.50 52773.96 88888.00 2006-01-14 16:34:17.907 014 18147.00 89.58 52774.05 88888.00 2006-01-14 16:34:18.407 014 18147.08 89.54 52774.06 88888.00 2006-01-14 16:34:18.907 014 18147.01 89.50 52774.07 88888.00 2006-01-14 16:34:19.407 014 18147.01 89.53 52773.99 88888.00 2006-01-14 16:34:19.907 014 18147.07 89.66 52773.94 88888.00 2006-01-14 16:34:20.407 014 18147.04 89.79 52773.90 88888.00 2006-01-14 16:34:20.907 014 18147.08 89.83 52773.92 88888.00 2006-01-14 16:34:21.407 014 18147.06 89.86 52773.90 88888.00 2006-01-14 16:34:21.907 014 18146.97 89.82 52773.98 88888.00 2006-01-14 16:34:22.407 014 18147.04 89.83 52774.08 88888.00 2006-01-14 16:34:22.907 014 18147.03 89.83 52774.10 88888.00 2006-01-14 16:34:23.407 014 18147.09 89.92 52774.05 88888.00 2006-01-14 16:34:23.907 014 18147.17 89.96 52773.99 88888.00 2006-01-14 16:34:24.407 014 18147.20 89.88 52773.90 88888.00 2006-01-14 16:34:24.907 014 18147.08 89.88 52774.02 88888.00 2006-01-14 16:34:25.407 014 18147.11 90.01 52774.08 88888.00 2006-01-14 16:34:25.907 014 18147.12 89.98 52774.06 88888.00 2006-01-14 16:34:26.407 014 18147.08 89.86 52774.06 88888.00 2006-01-14 16:34:26.907 014 18147.19 89.71 52774.02 88888.00 2006-01-14 16:34:27.407 014 18147.22 89.61 52773.88 88888.00 2006-01-14 16:34:27.907 014 18147.32 89.56 52773.90 88888.00 2006-01-14 16:34:28.407 014 18147.33 89.62 52774.09 88888.00 2006-01-14 16:34:28.907 014 18147.30 89.67 52774.15 88888.00 2006-01-14 16:34:29.407 014 18147.13 89.70 52773.96 88888.00 2006-01-14 16:34:29.907 014 18147.14 89.82 52774.00 88888.00 2006-01-14 16:34:30.407 014 18147.17 89.74 52774.02 88888.00 2006-01-14 16:34:30.907 014 18147.25 89.78 52774.12 88888.00 2006-01-14 16:34:31.407 014 18147.29 89.84 52774.10 88888.00 2006-01-14 16:34:31.907 014 18147.20 89.83 52774.04 88888.00 2006-01-14 16:34:32.407 014 18147.15 89.91 52773.98 88888.00 2006-01-14 16:34:32.907 014 18147.09 89.98 52774.04 88888.00 2006-01-14 16:34:33.407 014 18147.12 89.98 52774.10 88888.00 2006-01-14 16:34:33.907 014 18147.09 89.99 52774.05 88888.00 2006-01-14 16:34:34.407 014 18147.12 90.03 52773.90 88888.00 2006-01-14 16:34:34.907 014 18147.24 90.09 52773.95 88888.00 2006-01-14 16:34:35.407 014 18147.30 90.10 52774.01 88888.00 2006-01-14 16:34:35.907 014 18147.21 90.13 52773.96 88888.00 2006-01-14 16:34:36.407 014 18147.11 90.14 52773.93 88888.00 2006-01-14 16:34:36.907 014 18147.02 90.04 52773.94 88888.00 2006-01-14 16:34:37.407 014 18147.00 90.15 52773.99 88888.00 2006-01-14 16:34:37.907 014 18147.01 90.16 52774.13 88888.00 2006-01-14 16:34:38.407 014 18147.00 90.19 52774.15 88888.00 2006-01-14 16:34:38.907 014 18147.03 90.19 52774.10 88888.00 2006-01-14 16:34:39.407 014 18146.97 90.16 52774.17 88888.00 2006-01-14 16:34:39.907 014 18146.85 90.18 52774.22 88888.00 2006-01-14 16:34:40.407 014 18146.80 90.15 52774.20 88888.00 2006-01-14 16:34:40.907 014 18146.76 90.21 52774.29 88888.00 2006-01-14 16:34:41.407 014 18146.69 90.25 52774.36 88888.00 2006-01-14 16:34:41.907 014 18146.71 90.26 52774.31 88888.00 2006-01-14 16:34:42.407 014 18146.74 90.22 52774.25 88888.00 2006-01-14 16:34:42.907 014 18146.75 90.19 52774.25 88888.00 2006-01-14 16:34:43.407 014 18146.59 90.08 52774.19 88888.00 2006-01-14 16:34:43.907 014 18146.58 90.14 52774.12 88888.00 2006-01-14 16:34:44.407 014 18146.64 90.15 52774.18 88888.00 2006-01-14 16:34:44.907 014 18146.46 90.12 52774.19 88888.00 2006-01-14 16:34:45.407 014 18146.48 90.02 52774.06 88888.00 2006-01-14 16:34:45.907 014 18146.52 90.08 52774.02 88888.00 2006-01-14 16:34:46.407 014 18146.39 90.14 52773.98 88888.00 2006-01-14 16:34:46.907 014 18146.35 90.22 52774.02 88888.00 2006-01-14 16:34:47.407 014 18146.42 90.23 52774.06 88888.00 2006-01-14 16:34:47.907 014 18146.38 90.22 52774.16 88888.00 2006-01-14 16:34:48.407 014 18146.33 90.20 52774.20 88888.00 2006-01-14 16:34:48.907 014 18146.41 90.23 52774.22 88888.00 2006-01-14 16:34:49.407 014 18146.39 90.15 52774.17 88888.00 2006-01-14 16:34:49.907 014 18146.45 90.06 52774.01 88888.00 2006-01-14 16:34:50.407 014 18146.50 89.94 52773.93 88888.00 2006-01-14 16:34:50.907 014 18146.46 89.83 52773.94 88888.00 2006-01-14 16:34:51.407 014 18146.49 89.80 52773.94 88888.00 2006-01-14 16:34:51.907 014 18146.50 89.77 52774.07 88888.00 2006-01-14 16:34:52.407 014 18146.44 89.77 52774.16 88888.00 2006-01-14 16:34:52.907 014 18146.46 89.79 52774.12 88888.00 2006-01-14 16:34:53.407 014 18146.41 89.76 52774.09 88888.00 2006-01-14 16:34:53.907 014 18146.50 89.75 52774.18 88888.00 2006-01-14 16:34:54.407 014 18146.63 89.75 52774.04 88888.00 2006-01-14 16:34:54.907 014 18146.67 89.75 52773.93 88888.00 2006-01-14 16:34:55.407 014 18146.71 89.74 52773.98 88888.00 2006-01-14 16:34:55.907 014 18146.74 89.81 52774.07 88888.00 2006-01-14 16:34:56.407 014 18146.80 89.81 52774.07 88888.00 2006-01-14 16:34:56.907 014 18146.79 89.82 52773.96 88888.00 2006-01-14 16:34:57.407 014 18146.82 89.83 52773.96 88888.00 2006-01-14 16:34:57.907 014 18146.79 89.81 52773.89 88888.00 2006-01-14 16:34:58.407 014 18146.83 89.80 52773.86 88888.00 2006-01-14 16:34:58.907 014 18146.97 89.85 52773.89 88888.00 2006-01-14 16:34:59.407 014 18146.97 89.88 52773.96 88888.00 2006-01-14 16:34:59.907 014 18146.87 89.85 52773.90 88888.00 2006-01-14 16:35:00.407 014 18146.91 89.86 52773.84 88888.00 2006-01-14 16:35:00.907 014 18147.01 89.81 52773.78 88888.00 2006-01-14 16:35:01.407 014 18147.02 89.78 52773.84 88888.00 2006-01-14 16:35:01.907 014 18147.09 89.75 52773.77 88888.00 2006-01-14 16:35:02.407 014 18147.00 89.74 52773.73 88888.00 2006-01-14 16:35:02.907 014 18147.01 89.67 52773.74 88888.00 2006-01-14 16:35:03.407 014 18147.08 89.68 52773.74 88888.00 2006-01-14 16:35:03.907 014 18147.18 89.70 52773.79 88888.00 2006-01-14 16:35:04.407 014 18147.07 89.67 52773.74 88888.00 2006-01-14 16:35:04.907 014 18147.02 89.74 52773.74 88888.00 2006-01-14 16:35:05.407 014 18147.15 89.77 52773.74 88888.00 2006-01-14 16:35:05.907 014 18147.26 89.68 52773.61 88888.00 2006-01-14 16:35:06.407 014 18147.26 89.66 52773.60 88888.00 2006-01-14 16:35:06.907 014 18147.24 89.71 52773.57 88888.00 2006-01-14 16:35:07.407 014 18147.17 89.69 52773.54 88888.00 2006-01-14 16:35:07.907 014 18147.26 89.72 52773.60 88888.00 2006-01-14 16:35:08.407 014 18147.31 89.74 52773.69 88888.00 2006-01-14 16:35:08.907 014 18147.22 89.78 52773.70 88888.00 2006-01-14 16:35:09.407 014 18147.07 89.69 52773.59 88888.00 2006-01-14 16:35:09.907 014 18147.10 89.69 52773.51 88888.00 2006-01-14 16:35:10.407 014 18147.14 89.45 52773.61 88888.00 2006-01-14 16:35:10.907 014 18147.12 89.31 52773.59 88888.00 2006-01-14 16:35:11.407 014 18147.10 89.40 52773.71 88888.00 2006-01-14 16:35:11.907 014 18147.10 89.41 52773.71 88888.00 2006-01-14 16:35:12.407 014 18147.01 89.37 52773.72 88888.00 2006-01-14 16:35:12.907 014 18147.10 89.29 52773.74 88888.00 2006-01-14 16:35:13.407 014 18147.12 89.29 52773.77 88888.00 2006-01-14 16:35:13.907 014 18147.02 89.33 52773.72 88888.00 2006-01-14 16:35:14.407 014 18147.06 89.36 52773.75 88888.00 2006-01-14 16:35:14.907 014 18147.10 89.50 52773.76 88888.00 2006-01-14 16:35:15.407 014 18147.00 89.52 52773.83 88888.00 2006-01-14 16:35:15.907 014 18146.96 89.50 52773.82 88888.00 2006-01-14 16:35:16.407 014 18146.96 89.49 52773.89 88888.00 2006-01-14 16:35:16.907 014 18146.87 89.47 52773.85 88888.00 2006-01-14 16:35:17.407 014 18146.82 89.46 52773.85 88888.00 2006-01-14 16:35:17.907 014 18146.86 89.53 52773.84 88888.00 2006-01-14 16:35:18.407 014 18146.94 89.54 52773.89 88888.00 2006-01-14 16:35:18.907 014 18146.90 89.47 52773.75 88888.00 2006-01-14 16:35:19.407 014 18146.90 89.44 52773.71 88888.00 2006-01-14 16:35:19.907 014 18146.94 89.39 52773.84 88888.00 2006-01-14 16:35:20.407 014 18146.93 89.46 52773.78 88888.00 2006-01-14 16:35:20.907 014 18146.87 89.55 52773.76 88888.00 2006-01-14 16:35:21.407 014 18146.88 89.61 52773.92 88888.00 2006-01-14 16:35:21.907 014 18146.91 89.59 52774.05 88888.00 2006-01-14 16:35:22.407 014 18146.83 89.54 52773.89 88888.00 2006-01-14 16:35:22.907 014 18146.82 89.50 52773.76 88888.00 2006-01-14 16:35:23.407 014 18146.91 89.47 52773.76 88888.00 2006-01-14 16:35:23.907 014 18146.96 89.51 52773.86 88888.00 2006-01-14 16:35:24.407 014 18146.96 89.52 52773.97 88888.00 2006-01-14 16:35:24.907 014 18146.87 89.58 52773.87 88888.00 2006-01-14 16:35:25.407 014 18146.74 89.47 52773.86 88888.00 2006-01-14 16:35:25.907 014 18146.70 89.53 52773.73 88888.00 2006-01-14 16:35:26.407 014 18146.72 89.67 52773.65 88888.00 2006-01-14 16:35:26.907 014 18146.83 89.79 52773.66 88888.00 2006-01-14 16:35:27.407 014 18146.71 89.80 52773.66 88888.00 2006-01-14 16:35:27.907 014 18146.67 89.84 52773.66 88888.00 2006-01-14 16:35:28.407 014 18146.69 89.76 52773.76 88888.00 2006-01-14 16:35:28.907 014 18146.71 89.63 52773.82 88888.00 2006-01-14 16:35:29.407 014 18146.76 89.61 52773.81 88888.00 2006-01-14 16:35:29.907 014 18146.76 89.58 52773.74 88888.00 2006-01-14 16:35:30.407 014 18146.91 89.58 52773.63 88888.00 2006-01-14 16:35:30.907 014 18146.99 89.63 52773.78 88888.00 2006-01-14 16:35:31.407 014 18146.86 89.69 52773.79 88888.00 2006-01-14 16:35:31.907 014 18146.78 89.77 52773.65 88888.00 2006-01-14 16:35:32.407 014 18146.77 89.76 52773.62 88888.00 2006-01-14 16:35:32.907 014 18146.77 89.73 52773.63 88888.00 2006-01-14 16:35:33.407 014 18146.83 89.66 52773.60 88888.00 2006-01-14 16:35:33.907 014 18146.89 89.52 52773.67 88888.00 2006-01-14 16:35:34.407 014 18146.90 89.62 52773.62 88888.00 2006-01-14 16:35:34.907 014 18146.89 89.62 52773.60 88888.00 2006-01-14 16:35:35.407 014 18146.87 89.58 52773.69 88888.00 2006-01-14 16:35:35.907 014 18146.98 89.57 52773.70 88888.00 2006-01-14 16:35:36.407 014 18147.00 89.59 52773.63 88888.00 2006-01-14 16:35:36.907 014 18147.09 89.62 52773.64 88888.00 2006-01-14 16:35:37.407 014 18146.91 89.61 52773.53 88888.00 2006-01-14 16:35:37.907 014 18147.07 89.66 52773.51 88888.00 2006-01-14 16:35:38.407 014 18147.03 89.67 52773.53 88888.00 2006-01-14 16:35:38.907 014 18147.07 89.66 52773.55 88888.00 2006-01-14 16:35:39.407 014 18147.07 89.62 52773.58 88888.00 2006-01-14 16:35:39.907 014 18147.11 89.57 52773.41 88888.00 2006-01-14 16:35:40.407 014 18147.18 89.62 52773.40 88888.00 2006-01-14 16:35:40.907 014 18147.17 89.65 52773.30 88888.00 2006-01-14 16:35:41.407 014 18147.04 89.55 52773.37 88888.00 2006-01-14 16:35:41.907 014 18146.94 89.56 52773.38 88888.00 2006-01-14 16:35:42.407 014 18146.94 89.49 52773.41 88888.00 2006-01-14 16:35:42.907 014 18147.07 89.31 52773.44 88888.00 2006-01-14 16:35:43.407 014 18147.09 89.31 52773.42 88888.00 2006-01-14 16:35:43.907 014 18147.18 89.30 52773.46 88888.00 2006-01-14 16:35:44.407 014 18147.23 89.29 52773.34 88888.00 2006-01-14 16:35:44.907 014 18147.29 89.28 52773.32 88888.00 2006-01-14 16:35:45.407 014 18147.17 89.21 52773.38 88888.00 2006-01-14 16:35:45.907 014 18147.21 89.16 52773.36 88888.00 2006-01-14 16:35:46.407 014 18147.14 89.12 52773.32 88888.00 2006-01-14 16:35:46.907 014 18147.24 89.19 52773.28 88888.00 2006-01-14 16:35:47.407 014 18147.21 89.26 52773.36 88888.00 2006-01-14 16:35:47.907 014 18147.29 89.20 52773.46 88888.00 2006-01-14 16:35:48.407 014 18147.29 89.24 52773.35 88888.00 2006-01-14 16:35:48.907 014 18147.33 89.25 52773.25 88888.00 2006-01-14 16:35:49.407 014 18147.37 89.21 52773.30 88888.00 2006-01-14 16:35:49.907 014 18147.26 89.17 52773.27 88888.00 2006-01-14 16:35:50.407 014 18147.24 89.19 52773.26 88888.00 2006-01-14 16:35:50.907 014 18147.28 89.17 52773.34 88888.00 2006-01-14 16:35:51.407 014 18147.26 89.13 52773.39 88888.00 2006-01-14 16:35:51.907 014 18147.31 89.10 52773.43 88888.00 2006-01-14 16:35:52.407 014 18147.30 89.14 52773.41 88888.00 2006-01-14 16:35:52.907 014 18147.36 89.15 52773.59 88888.00 2006-01-14 16:35:53.407 014 18147.34 89.11 52773.70 88888.00 2006-01-14 16:35:53.907 014 18147.44 89.07 52773.72 88888.00 2006-01-14 16:35:54.407 014 18147.36 89.11 52773.63 88888.00 2006-01-14 16:35:54.907 014 18147.33 89.16 52773.69 88888.00 2006-01-14 16:35:55.407 014 18147.18 89.19 52773.64 88888.00 2006-01-14 16:35:55.907 014 18147.19 89.24 52773.52 88888.00 2006-01-14 16:35:56.407 014 18147.20 89.21 52773.44 88888.00 2006-01-14 16:35:56.907 014 18147.11 89.21 52773.50 88888.00 2006-01-14 16:35:57.407 014 18147.25 89.30 52773.50 88888.00 2006-01-14 16:35:57.907 014 18147.34 89.29 52773.44 88888.00 2006-01-14 16:35:58.407 014 18147.31 89.30 52773.38 88888.00 2006-01-14 16:35:58.907 014 18147.24 89.32 52773.27 88888.00 2006-01-14 16:35:59.407 014 18147.33 89.34 52773.25 88888.00 2006-01-14 16:35:59.907 014 18147.35 89.33 52773.27 88888.00 2006-01-14 16:36:00.407 014 18147.37 89.36 52773.21 88888.00 2006-01-14 16:36:00.907 014 18147.34 89.26 52773.19 88888.00 2006-01-14 16:36:01.407 014 18147.56 89.25 52773.25 88888.00 2006-01-14 16:36:01.907 014 18147.65 89.24 52773.26 88888.00 2006-01-14 16:36:02.407 014 18147.59 89.26 52773.23 88888.00 2006-01-14 16:36:02.907 014 18147.72 89.33 52773.24 88888.00 2006-01-14 16:36:03.407 014 18147.78 89.37 52773.26 88888.00 2006-01-14 16:36:03.907 014 18147.72 89.35 52773.25 88888.00 2006-01-14 16:36:04.407 014 18147.64 89.47 52773.29 88888.00 2006-01-14 16:36:04.907 014 18147.65 89.53 52773.32 88888.00 2006-01-14 16:36:05.407 014 18147.86 89.49 52773.32 88888.00 2006-01-14 16:36:05.907 014 18147.84 89.46 52773.37 88888.00 2006-01-14 16:36:06.407 014 18147.70 89.62 52773.38 88888.00 2006-01-14 16:36:06.907 014 18147.82 89.65 52773.36 88888.00 2006-01-14 16:36:07.407 014 18147.88 89.67 52773.34 88888.00 2006-01-14 16:36:07.907 014 18148.00 89.70 52773.29 88888.00 2006-01-14 16:36:08.407 014 18147.96 89.66 52773.24 88888.00 2006-01-14 16:36:08.907 014 18148.04 89.55 52773.26 88888.00 2006-01-14 16:36:09.407 014 18147.96 89.57 52773.21 88888.00 2006-01-14 16:36:09.907 014 18147.88 89.58 52773.25 88888.00 2006-01-14 16:36:10.407 014 18147.80 89.57 52773.36 88888.00 2006-01-14 16:36:10.907 014 18147.82 89.72 52773.44 88888.00 2006-01-14 16:36:11.407 014 18147.79 89.75 52773.52 88888.00 2006-01-14 16:36:11.907 014 18147.88 89.74 52773.46 88888.00 2006-01-14 16:36:12.407 014 18147.80 89.81 52773.54 88888.00 2006-01-14 16:36:12.907 014 18147.70 89.78 52773.60 88888.00 2006-01-14 16:36:13.407 014 18147.76 89.75 52773.66 88888.00 2006-01-14 16:36:13.907 014 18147.77 89.78 52773.66 88888.00 2006-01-14 16:36:14.407 014 18147.65 89.80 52773.63 88888.00 2006-01-14 16:36:14.907 014 18147.57 89.80 52773.52 88888.00 2006-01-14 16:36:15.407 014 18147.74 89.91 52773.61 88888.00 2006-01-14 16:36:15.907 014 18147.77 89.95 52773.57 88888.00 2006-01-14 16:36:16.407 014 18147.86 89.87 52773.70 88888.00 2006-01-14 16:36:16.907 014 18147.87 89.85 52773.62 88888.00 2006-01-14 16:36:17.407 014 18147.85 89.86 52773.58 88888.00 2006-01-14 16:36:17.907 014 18147.77 89.82 52773.58 88888.00 2006-01-14 16:36:18.407 014 18147.73 89.81 52773.72 88888.00 2006-01-14 16:36:18.907 014 18147.84 89.75 52773.73 88888.00 2006-01-14 16:36:19.407 014 18147.72 89.78 52773.59 88888.00 2006-01-14 16:36:19.907 014 18147.70 89.74 52773.61 88888.00 2006-01-14 16:36:20.407 014 18147.75 89.77 52773.67 88888.00 2006-01-14 16:36:20.907 014 18147.69 89.70 52773.67 88888.00 2006-01-14 16:36:21.407 014 18147.56 89.62 52773.70 88888.00 2006-01-14 16:36:21.907 014 18147.68 89.55 52773.73 88888.00 2006-01-14 16:36:22.407 014 18147.75 89.48 52773.71 88888.00 2006-01-14 16:36:22.907 014 18147.63 89.37 52773.60 88888.00 2006-01-14 16:36:23.407 014 18147.69 89.20 52773.72 88888.00 2006-01-14 16:36:23.907 014 18147.67 89.19 52773.83 88888.00 2006-01-14 16:36:24.407 014 18147.72 89.21 52773.74 88888.00 2006-01-14 16:36:24.907 014 18147.65 89.11 52773.75 88888.00 2006-01-14 16:36:25.407 014 18147.69 89.05 52773.73 88888.00 2006-01-14 16:36:25.907 014 18147.78 89.04 52773.61 88888.00 2006-01-14 16:36:26.407 014 18147.65 89.05 52773.61 88888.00 2006-01-14 16:36:26.907 014 18147.61 88.92 52773.69 88888.00 2006-01-14 16:36:27.407 014 18147.61 88.89 52773.62 88888.00 2006-01-14 16:36:27.907 014 18147.63 88.92 52773.67 88888.00 2006-01-14 16:36:28.407 014 18147.51 88.91 52773.74 88888.00 2006-01-14 16:36:28.907 014 18147.54 88.80 52773.81 88888.00 2006-01-14 16:36:29.407 014 18147.45 88.73 52773.66 88888.00 2006-01-14 16:36:29.907 014 18147.57 88.77 52773.54 88888.00 2006-01-14 16:36:30.407 014 18147.65 88.85 52773.54 88888.00 2006-01-14 16:36:30.907 014 18147.65 88.87 52773.62 88888.00 2006-01-14 16:36:31.407 014 18147.69 88.97 52773.55 88888.00 2006-01-14 16:36:31.907 014 18147.64 88.97 52773.40 88888.00 2006-01-14 16:36:32.407 014 18147.74 89.04 52773.43 88888.00 2006-01-14 16:36:32.907 014 18147.82 89.02 52773.41 88888.00 2006-01-14 16:36:33.407 014 18147.72 88.96 52773.39 88888.00 2006-01-14 16:36:33.907 014 18147.52 89.06 52773.52 88888.00 2006-01-14 16:36:34.407 014 18147.57 89.21 52773.57 88888.00 2006-01-14 16:36:34.907 014 18147.64 89.30 52773.55 88888.00 2006-01-14 16:36:35.407 014 18147.51 89.34 52773.44 88888.00 2006-01-14 16:36:35.907 014 18147.54 89.42 52773.44 88888.00 2006-01-14 16:36:36.407 014 18147.56 89.46 52773.46 88888.00 2006-01-14 16:36:36.907 014 18147.61 89.40 52773.57 88888.00 2006-01-14 16:36:37.407 014 18147.75 89.30 52773.47 88888.00 2006-01-14 16:36:37.907 014 18147.68 89.32 52773.46 88888.00 2006-01-14 16:36:38.407 014 18147.68 89.37 52773.49 88888.00 2006-01-14 16:36:38.907 014 18147.68 89.47 52773.55 88888.00 2006-01-14 16:36:39.407 014 18147.73 89.51 52773.49 88888.00 2006-01-14 16:36:39.907 014 18147.67 89.47 52773.51 88888.00 2006-01-14 16:36:40.407 014 18147.76 89.53 52773.47 88888.00 2006-01-14 16:36:40.907 014 18147.77 89.55 52773.50 88888.00 2006-01-14 16:36:41.407 014 18147.79 89.52 52773.44 88888.00 2006-01-14 16:36:41.907 014 18147.70 89.52 52773.43 88888.00 2006-01-14 16:36:42.407 014 18147.74 89.52 52773.43 88888.00 2006-01-14 16:36:42.907 014 18147.84 89.48 52773.46 88888.00 2006-01-14 16:36:43.407 014 18147.87 89.55 52773.35 88888.00 2006-01-14 16:36:43.907 014 18147.87 89.48 52773.28 88888.00 2006-01-14 16:36:44.407 014 18147.90 89.34 52773.32 88888.00 2006-01-14 16:36:44.907 014 18148.05 89.26 52773.39 88888.00 2006-01-14 16:36:45.407 014 18148.05 89.21 52773.50 88888.00 2006-01-14 16:36:45.907 014 18148.10 89.22 52773.47 88888.00 2006-01-14 16:36:46.407 014 18148.13 89.30 52773.40 88888.00 2006-01-14 16:36:46.907 014 18148.09 89.32 52773.54 88888.00 2006-01-14 16:36:47.407 014 18148.15 89.25 52773.71 88888.00 2006-01-14 16:36:47.907 014 18148.30 89.17 52773.61 88888.00 2006-01-14 16:36:48.407 014 18148.23 89.12 52773.55 88888.00 2006-01-14 16:36:48.907 014 18148.32 89.09 52773.50 88888.00 2006-01-14 16:36:49.407 014 18148.40 89.04 52773.54 88888.00 2006-01-14 16:36:49.907 014 18148.43 89.05 52773.59 88888.00 2006-01-14 16:36:50.407 014 18148.53 89.01 52773.61 88888.00 2006-01-14 16:36:50.907 014 18148.51 89.06 52773.59 88888.00 2006-01-14 16:36:51.407 014 18148.44 89.11 52773.60 88888.00 2006-01-14 16:36:51.907 014 18148.37 89.08 52773.61 88888.00 2006-01-14 16:36:52.407 014 18148.32 89.00 52773.61 88888.00 2006-01-14 16:36:52.907 014 18148.27 89.00 52773.63 88888.00 2006-01-14 16:36:53.407 014 18148.28 89.19 52773.61 88888.00 2006-01-14 16:36:53.907 014 18148.32 89.21 52773.52 88888.00 2006-01-14 16:36:54.407 014 18148.32 89.05 52773.51 88888.00 2006-01-14 16:36:54.907 014 18148.16 89.07 52773.54 88888.00 2006-01-14 16:36:55.407 014 18148.24 88.95 52773.54 88888.00 2006-01-14 16:36:55.907 014 18148.27 88.92 52773.62 88888.00 2006-01-14 16:36:56.407 014 18148.32 89.00 52773.69 88888.00 2006-01-14 16:36:56.907 014 18148.23 88.96 52773.66 88888.00 2006-01-14 16:36:57.407 014 18148.07 88.95 52773.66 88888.00 2006-01-14 16:36:57.907 014 18147.98 88.89 52773.66 88888.00 2006-01-14 16:36:58.407 014 18148.05 88.89 52773.71 88888.00 2006-01-14 16:36:58.907 014 18148.07 88.89 52773.66 88888.00 2006-01-14 16:36:59.407 014 18148.06 88.91 52773.55 88888.00 2006-01-14 16:36:59.907 014 18148.06 88.91 52773.54 88888.00 2006-01-14 16:37:00.407 014 18147.97 88.96 52773.64 88888.00 2006-01-14 16:37:00.907 014 18147.89 88.90 52773.78 88888.00 2006-01-14 16:37:01.407 014 18147.80 88.75 52773.76 88888.00 2006-01-14 16:37:01.907 014 18147.82 88.80 52773.67 88888.00 2006-01-14 16:37:02.407 014 18147.82 88.78 52773.75 88888.00 2006-01-14 16:37:02.907 014 18147.79 88.76 52773.82 88888.00 2006-01-14 16:37:03.407 014 18147.84 88.72 52773.87 88888.00 2006-01-14 16:37:03.907 014 18147.84 88.74 52773.86 88888.00 2006-01-14 16:37:04.407 014 18147.64 88.72 52773.95 88888.00 2006-01-14 16:37:04.907 014 18147.67 88.70 52774.11 88888.00 2006-01-14 16:37:05.407 014 18147.70 88.76 52773.93 88888.00 2006-01-14 16:37:05.907 014 18147.74 88.72 52773.85 88888.00 2006-01-14 16:37:06.407 014 18147.70 88.84 52773.87 88888.00 2006-01-14 16:37:06.907 014 18147.58 88.90 52773.85 88888.00 2006-01-14 16:37:07.407 014 18147.58 89.00 52773.93 88888.00 2006-01-14 16:37:07.907 014 18147.58 88.91 52773.87 88888.00 2006-01-14 16:37:08.407 014 18147.54 88.90 52774.01 88888.00 2006-01-14 16:37:08.907 014 18147.48 88.87 52774.08 88888.00 2006-01-14 16:37:09.407 014 18147.42 88.89 52774.02 88888.00 2006-01-14 16:37:09.907 014 18147.41 88.86 52774.13 88888.00 2006-01-14 16:37:10.407 014 18147.39 88.82 52774.02 88888.00 2006-01-14 16:37:10.907 014 18147.45 88.82 52773.90 88888.00 2006-01-14 16:37:11.407 014 18147.52 88.84 52773.93 88888.00 2006-01-14 16:37:11.907 014 18147.40 88.90 52773.82 88888.00 2006-01-14 16:37:12.407 014 18147.29 88.99 52773.88 88888.00 2006-01-14 16:37:12.907 014 18147.35 89.01 52773.94 88888.00 2006-01-14 16:37:13.407 014 18147.51 88.98 52773.88 88888.00 2006-01-14 16:37:13.907 014 18147.56 88.84 52773.84 88888.00 2006-01-14 16:37:14.407 014 18147.51 88.87 52773.84 88888.00 2006-01-14 16:37:14.907 014 18147.51 88.87 52773.94 88888.00 2006-01-14 16:37:15.407 014 18147.51 88.90 52773.97 88888.00 2006-01-14 16:37:15.907 014 18147.40 88.92 52773.90 88888.00 2006-01-14 16:37:16.407 014 18147.46 88.91 52774.00 88888.00 2006-01-14 16:37:16.907 014 18147.52 88.89 52774.05 88888.00 2006-01-14 16:37:17.407 014 18147.56 88.83 52773.95 88888.00 2006-01-14 16:37:17.907 014 18147.46 88.79 52773.92 88888.00 2006-01-14 16:37:18.407 014 18147.35 88.75 52773.97 88888.00 2006-01-14 16:37:18.907 014 18147.37 88.74 52773.96 88888.00 2006-01-14 16:37:19.407 014 18147.40 88.74 52773.96 88888.00 2006-01-14 16:37:19.907 014 18147.46 88.66 52774.04 88888.00 2006-01-14 16:37:20.407 014 18147.39 88.64 52773.87 88888.00 2006-01-14 16:37:20.907 014 18147.39 88.65 52773.87 88888.00 2006-01-14 16:37:21.407 014 18147.35 88.53 52773.90 88888.00 2006-01-14 16:37:21.907 014 18147.46 88.52 52773.92 88888.00 2006-01-14 16:37:22.407 014 18147.39 88.59 52773.94 88888.00 2006-01-14 16:37:22.907 014 18147.51 88.67 52773.93 88888.00 2006-01-14 16:37:23.407 014 18147.57 88.83 52773.92 88888.00 2006-01-14 16:37:23.907 014 18147.43 88.84 52773.86 88888.00 2006-01-14 16:37:24.407 014 18147.40 88.82 52773.88 88888.00 2006-01-14 16:37:24.907 014 18147.44 88.85 52773.94 88888.00 2006-01-14 16:37:25.407 014 18147.44 88.95 52773.79 88888.00 2006-01-14 16:37:25.907 014 18147.34 88.84 52773.81 88888.00 2006-01-14 16:37:26.407 014 18147.32 88.64 52773.96 88888.00 2006-01-14 16:37:26.907 014 18147.34 88.59 52773.90 88888.00 2006-01-14 16:37:27.407 014 18147.29 88.59 52773.87 88888.00 2006-01-14 16:37:27.907 014 18147.24 88.69 52773.77 88888.00 2006-01-14 16:37:28.407 014 18147.22 88.72 52773.88 88888.00 2006-01-14 16:37:28.907 014 18147.24 88.83 52773.93 88888.00 2006-01-14 16:37:29.407 014 18147.20 88.79 52773.98 88888.00 2006-01-14 16:37:29.907 014 18147.18 88.76 52773.94 88888.00 2006-01-14 16:37:30.407 014 18147.20 88.74 52774.00 88888.00 2006-01-14 16:37:30.907 014 18147.30 88.65 52774.02 88888.00 2006-01-14 16:37:31.407 014 18147.19 88.63 52773.89 88888.00 2006-01-14 16:37:31.907 014 18147.18 88.82 52773.87 88888.00 2006-01-14 16:37:32.407 014 18147.03 88.76 52773.90 88888.00 2006-01-14 16:37:32.907 014 18147.08 88.72 52774.00 88888.00 2006-01-14 16:37:33.407 014 18147.09 88.72 52773.96 88888.00 2006-01-14 16:37:33.907 014 18147.10 88.81 52773.87 88888.00 2006-01-14 16:37:34.407 014 18147.03 88.76 52773.81 88888.00 2006-01-14 16:37:34.907 014 18146.94 88.70 52773.81 88888.00 2006-01-14 16:37:35.407 014 18146.98 88.70 52773.78 88888.00 2006-01-14 16:37:35.907 014 18147.10 88.68 52773.79 88888.00 2006-01-14 16:37:36.407 014 18147.15 88.61 52773.77 88888.00 2006-01-14 16:37:36.907 014 18147.08 88.57 52773.78 88888.00 2006-01-14 16:37:37.407 014 18147.08 88.55 52773.77 88888.00 2006-01-14 16:37:37.907 014 18147.04 88.48 52773.78 88888.00 2006-01-14 16:37:38.407 014 18146.93 88.56 52773.70 88888.00 2006-01-14 16:37:38.907 014 18146.91 88.61 52773.70 88888.00 2006-01-14 16:37:39.407 014 18146.98 88.73 52773.67 88888.00 2006-01-14 16:37:39.907 014 18147.03 88.73 52773.72 88888.00 2006-01-14 16:37:40.407 014 18147.15 88.71 52773.92 88888.00 2006-01-14 16:37:40.907 014 18147.13 88.75 52773.78 88888.00 2006-01-14 16:37:41.407 014 18147.09 88.70 52773.88 88888.00 2006-01-14 16:37:41.907 014 18147.14 88.68 52773.90 88888.00 2006-01-14 16:37:42.407 014 18147.14 88.69 52773.84 88888.00 2006-01-14 16:37:42.907 014 18147.14 88.66 52773.77 88888.00 2006-01-14 16:37:43.407 014 18147.02 88.65 52773.71 88888.00 2006-01-14 16:37:43.907 014 18147.07 88.58 52773.73 88888.00 2006-01-14 16:37:44.407 014 18147.14 88.50 52773.82 88888.00 2006-01-14 16:37:44.907 014 18147.20 88.50 52773.88 88888.00 2006-01-14 16:37:45.407 014 18147.29 88.59 52773.81 88888.00 2006-01-14 16:37:45.907 014 18147.28 88.63 52773.82 88888.00 2006-01-14 16:37:46.407 014 18147.24 88.62 52773.81 88888.00 2006-01-14 16:37:46.907 014 18147.18 88.58 52773.88 88888.00 2006-01-14 16:37:47.407 014 18147.21 88.59 52773.82 88888.00 2006-01-14 16:37:47.907 014 18147.29 88.63 52773.74 88888.00 2006-01-14 16:37:48.407 014 18147.26 88.61 52773.72 88888.00 2006-01-14 16:37:48.907 014 18147.33 88.58 52773.65 88888.00 2006-01-14 16:37:49.407 014 18147.26 88.64 52773.70 88888.00 2006-01-14 16:37:49.907 014 18147.26 88.59 52773.75 88888.00 2006-01-14 16:37:50.407 014 18147.32 88.52 52773.71 88888.00 2006-01-14 16:37:50.907 014 18147.37 88.62 52773.78 88888.00 2006-01-14 16:37:51.407 014 18147.46 88.72 52773.83 88888.00 2006-01-14 16:37:51.907 014 18147.53 88.76 52773.61 88888.00 2006-01-14 16:37:52.407 014 18147.56 88.58 52773.47 88888.00 2006-01-14 16:37:52.907 014 18147.36 88.72 52773.52 88888.00 2006-01-14 16:37:53.407 014 18147.32 88.68 52773.60 88888.00 2006-01-14 16:37:53.907 014 18147.50 88.57 52773.65 88888.00 2006-01-14 16:37:54.407 014 18147.52 88.73 52773.58 88888.00 2006-01-14 16:37:54.907 014 18147.48 88.74 52773.61 88888.00 2006-01-14 16:37:55.407 014 18147.40 88.76 52773.64 88888.00 2006-01-14 16:37:55.907 014 18147.29 88.81 52773.71 88888.00 2006-01-14 16:37:56.407 014 18147.34 88.80 52773.65 88888.00 2006-01-14 16:37:56.907 014 18147.29 88.85 52773.67 88888.00 2006-01-14 16:37:57.407 014 18147.24 88.87 52773.63 88888.00 2006-01-14 16:37:57.907 014 18147.21 88.94 52773.57 88888.00 2006-01-14 16:37:58.407 014 18147.22 88.91 52773.62 88888.00 2006-01-14 16:37:58.907 014 18147.25 88.92 52773.73 88888.00 2006-01-14 16:37:59.407 014 18147.28 88.92 52773.78 88888.00 2006-01-14 16:37:59.907 014 18147.24 88.86 52773.83 88888.00 2006-01-14 16:38:00.407 014 18147.31 88.84 52773.77 88888.00 2006-01-14 16:38:00.907 014 18147.41 88.69 52773.90 88888.00 2006-01-14 16:38:01.407 014 18147.50 88.65 52773.93 88888.00 2006-01-14 16:38:01.907 014 18147.45 88.67 52774.04 88888.00 2006-01-14 16:38:02.407 014 18147.40 88.61 52773.94 88888.00 2006-01-14 16:38:02.907 014 18147.51 88.64 52773.81 88888.00 2006-01-14 16:38:03.404 014 18147.53 88.69 52773.87 88888.00 2006-01-14 16:38:03.904 014 18147.42 88.76 52773.94 88888.00 2006-01-14 16:38:04.404 014 18147.41 88.80 52774.01 88888.00 2006-01-14 16:38:04.904 014 18147.35 88.76 52774.11 88888.00 2006-01-14 16:38:05.404 014 18147.23 88.78 52774.08 88888.00 2006-01-14 16:38:05.904 014 18147.23 88.88 52773.96 88888.00 2006-01-14 16:38:06.404 014 18147.31 88.88 52773.84 88888.00 2006-01-14 16:38:06.904 014 18147.35 88.96 52773.84 88888.00 2006-01-14 16:38:07.404 014 18147.35 88.84 52773.93 88888.00 2006-01-14 16:38:07.904 014 18147.33 88.58 52773.95 88888.00 2006-01-14 16:38:08.404 014 18147.29 88.68 52773.83 88888.00 2006-01-14 16:38:08.904 014 18147.24 88.71 52773.70 88888.00 2006-01-14 16:38:09.404 014 18147.22 88.70 52773.75 88888.00 2006-01-14 16:38:09.904 014 18147.13 88.79 52773.74 88888.00 2006-01-14 16:38:10.404 014 18146.97 88.84 52773.87 88888.00 2006-01-14 16:38:10.904 014 18147.15 88.80 52774.00 88888.00 2006-01-14 16:38:11.404 014 18147.30 88.78 52773.87 88888.00 2006-01-14 16:38:11.904 014 18147.35 88.75 52773.85 88888.00 2006-01-14 16:38:12.404 014 18147.33 88.77 52773.78 88888.00 2006-01-14 16:38:12.904 014 18147.18 88.75 52773.87 88888.00 2006-01-14 16:38:13.404 014 18147.15 88.69 52773.87 88888.00 2006-01-14 16:38:13.904 014 18147.03 88.76 52773.89 88888.00 2006-01-14 16:38:14.404 014 18147.02 88.76 52773.92 88888.00 2006-01-14 16:38:14.904 014 18147.02 88.79 52773.88 88888.00 2006-01-14 16:38:15.404 014 18147.02 88.75 52773.90 88888.00 2006-01-14 16:38:15.904 014 18147.09 88.66 52773.92 88888.00 2006-01-14 16:38:16.404 014 18147.07 88.59 52773.94 88888.00 2006-01-14 16:38:16.904 014 18147.09 88.61 52773.94 88888.00 2006-01-14 16:38:17.404 014 18147.15 88.66 52774.02 88888.00 2006-01-14 16:38:17.904 014 18147.07 88.69 52774.02 88888.00 2006-01-14 16:38:18.404 014 18147.04 88.72 52773.93 88888.00 2006-01-14 16:38:18.904 014 18147.06 88.53 52773.73 88888.00 2006-01-14 16:38:19.404 014 18147.04 88.41 52773.70 88888.00 2006-01-14 16:38:19.904 014 18147.15 88.54 52773.83 88888.00 2006-01-14 16:38:20.404 014 18147.21 88.70 52773.82 88888.00 2006-01-14 16:38:20.904 014 18147.21 88.69 52773.77 88888.00 2006-01-14 16:38:21.404 014 18147.11 88.73 52773.83 88888.00 2006-01-14 16:38:21.904 014 18147.12 88.74 52773.76 88888.00 2006-01-14 16:38:22.404 014 18147.25 88.70 52773.70 88888.00 2006-01-14 16:38:22.904 014 18147.31 88.68 52773.64 88888.00 2006-01-14 16:38:23.404 014 18147.26 88.75 52773.64 88888.00 2006-01-14 16:38:23.904 014 18147.31 88.75 52773.49 88888.00 2006-01-14 16:38:24.404 014 18147.37 88.65 52773.37 88888.00 2006-01-14 16:38:24.904 014 18147.44 88.65 52773.50 88888.00 2006-01-14 16:38:25.404 014 18147.42 88.71 52773.59 88888.00 2006-01-14 16:38:25.904 014 18147.30 88.67 52773.58 88888.00 2006-01-14 16:38:26.404 014 18147.26 88.67 52773.41 88888.00 2006-01-14 16:38:26.904 014 18147.23 88.63 52773.38 88888.00 2006-01-14 16:38:27.404 014 18147.34 88.50 52773.42 88888.00 2006-01-14 16:38:27.904 014 18147.44 88.55 52773.43 88888.00 2006-01-14 16:38:28.404 014 18147.41 88.63 52773.44 88888.00 2006-01-14 16:38:28.904 014 18147.44 88.68 52773.42 88888.00 2006-01-14 16:38:29.404 014 18147.50 88.66 52773.51 88888.00 2006-01-14 16:38:29.904 014 18147.56 88.63 52773.54 88888.00 2006-01-14 16:38:30.404 014 18147.47 88.64 52773.61 88888.00 2006-01-14 16:38:30.904 014 18147.50 88.65 52773.67 88888.00 2006-01-14 16:38:31.404 014 18147.42 88.68 52773.63 88888.00 2006-01-14 16:38:31.904 014 18147.51 88.66 52773.63 88888.00 2006-01-14 16:38:32.404 014 18147.50 88.64 52773.63 88888.00 2006-01-14 16:38:32.904 014 18147.53 88.58 52773.69 88888.00 2006-01-14 16:38:33.404 014 18147.57 88.64 52773.58 88888.00 2006-01-14 16:38:33.904 014 18147.53 88.68 52773.48 88888.00 2006-01-14 16:38:34.404 014 18147.57 88.68 52773.52 88888.00 2006-01-14 16:38:34.904 014 18147.50 88.71 52773.65 88888.00 2006-01-14 16:38:35.404 014 18147.55 88.70 52773.74 88888.00 2006-01-14 16:38:35.904 014 18147.59 88.66 52773.60 88888.00 2006-01-14 16:38:36.404 014 18147.64 88.58 52773.67 88888.00 2006-01-14 16:38:36.904 014 18147.66 88.55 52773.81 88888.00 2006-01-14 16:38:37.404 014 18147.79 88.51 52773.78 88888.00 2006-01-14 16:38:37.904 014 18147.88 88.47 52773.73 88888.00 2006-01-14 16:38:38.404 014 18147.87 88.47 52773.74 88888.00 2006-01-14 16:38:38.904 014 18147.88 88.44 52773.72 88888.00 2006-01-14 16:38:39.404 014 18147.82 88.40 52773.69 88888.00 2006-01-14 16:38:39.904 014 18147.55 88.26 52773.63 88888.00 2006-01-14 16:38:40.404 014 18147.65 88.17 52773.55 88888.00 2006-01-14 16:38:40.904 014 18147.88 88.25 52773.71 88888.00 2006-01-14 16:38:41.404 014 18147.72 88.32 52773.76 88888.00 2006-01-14 16:38:41.904 014 18147.70 88.30 52773.86 88888.00 2006-01-14 16:38:42.404 014 18147.83 88.29 52773.90 88888.00 2006-01-14 16:38:42.904 014 18147.85 88.31 52773.79 88888.00 2006-01-14 16:38:43.404 014 18147.72 88.18 52773.75 88888.00 2006-01-14 16:38:43.904 014 18147.68 88.19 52773.79 88888.00 2006-01-14 16:38:44.404 014 18147.70 88.31 52773.67 88888.00 2006-01-14 16:38:44.904 014 18147.89 88.46 52773.62 88888.00 2006-01-14 16:38:45.404 014 18147.88 88.36 52773.65 88888.00 2006-01-14 16:38:45.904 014 18147.79 88.36 52773.61 88888.00 2006-01-14 16:38:46.404 014 18147.91 88.41 52773.57 88888.00 2006-01-14 16:38:46.904 014 18147.95 88.40 52773.59 88888.00 2006-01-14 16:38:47.404 014 18147.93 88.42 52773.63 88888.00 2006-01-14 16:38:47.904 014 18147.85 88.40 52773.60 88888.00 2006-01-14 16:38:48.404 014 18147.80 88.37 52773.61 88888.00 2006-01-14 16:38:48.904 014 18147.77 88.36 52773.62 88888.00 2006-01-14 16:38:49.404 014 18147.64 88.40 52773.62 88888.00 2006-01-14 16:38:49.904 014 18147.75 88.43 52773.60 88888.00 2006-01-14 16:38:50.404 014 18147.77 88.42 52773.65 88888.00 2006-01-14 16:38:50.904 014 18147.70 88.44 52773.71 88888.00 2006-01-14 16:38:51.404 014 18147.72 88.41 52773.77 88888.00 2006-01-14 16:38:51.904 014 18147.73 88.40 52773.82 88888.00 2006-01-14 16:38:52.404 014 18147.58 88.34 52773.76 88888.00 2006-01-14 16:38:52.904 014 18147.45 88.34 52773.66 88888.00 2006-01-14 16:38:53.404 014 18147.40 88.29 52773.74 88888.00 2006-01-14 16:38:53.904 014 18147.47 88.20 52773.96 88888.00 2006-01-14 16:38:54.404 014 18147.56 88.31 52773.86 88888.00 2006-01-14 16:38:54.904 014 18147.55 88.29 52773.78 88888.00 2006-01-14 16:38:55.404 014 18147.51 88.28 52773.79 88888.00 2006-01-14 16:38:55.904 014 18147.57 88.29 52773.92 88888.00 2006-01-14 16:38:56.404 014 18147.47 88.26 52773.92 88888.00 2006-01-14 16:38:56.904 014 18147.53 88.22 52773.89 88888.00 2006-01-14 16:38:57.404 014 18147.55 88.21 52773.79 88888.00 2006-01-14 16:38:57.904 014 18147.53 88.22 52773.95 88888.00 2006-01-14 16:38:58.404 014 18147.54 88.26 52774.02 88888.00 2006-01-14 16:38:58.904 014 18147.55 88.24 52773.93 88888.00 2006-01-14 16:38:59.404 014 18147.55 88.31 52773.96 88888.00 2006-01-14 16:38:59.904 014 18147.53 88.34 52773.98 88888.00 2006-01-14 16:39:00.404 014 18147.56 88.33 52773.97 88888.00 2006-01-14 16:39:00.904 014 18147.64 88.31 52773.94 88888.00 2006-01-14 16:39:01.404 014 18147.53 88.26 52773.78 88888.00 2006-01-14 16:39:01.904 014 18147.53 88.29 52773.75 88888.00 2006-01-14 16:39:02.404 014 18147.59 88.28 52773.76 88888.00 2006-01-14 16:39:02.904 014 18147.61 88.33 52773.71 88888.00 2006-01-14 16:39:03.404 014 18147.61 88.42 52773.75 88888.00 2006-01-14 16:39:03.904 014 18147.43 88.43 52773.79 88888.00 2006-01-14 16:39:04.404 014 18147.56 88.48 52773.95 88888.00 2006-01-14 16:39:04.904 014 18147.75 88.51 52773.96 88888.00 2006-01-14 16:39:05.404 014 18147.83 88.56 52773.96 88888.00 2006-01-14 16:39:05.904 014 18147.70 88.53 52774.08 88888.00 2006-01-14 16:39:06.404 014 18147.66 88.47 52774.15 88888.00 2006-01-14 16:39:06.904 014 18147.58 88.42 52774.08 88888.00 2006-01-14 16:39:07.404 014 18147.69 88.36 52773.99 88888.00 2006-01-14 16:39:07.904 014 18147.70 88.39 52773.88 88888.00 2006-01-14 16:39:08.404 014 18147.67 88.51 52773.92 88888.00 2006-01-14 16:39:08.904 014 18147.76 88.55 52773.95 88888.00 2006-01-14 16:39:09.404 014 18147.78 88.57 52773.88 88888.00 2006-01-14 16:39:09.904 014 18147.80 88.51 52773.94 88888.00 2006-01-14 16:39:10.404 014 18147.87 88.56 52774.05 88888.00 2006-01-14 16:39:10.904 014 18147.89 88.61 52773.86 88888.00 2006-01-14 16:39:11.404 014 18147.85 88.61 52773.92 88888.00 2006-01-14 16:39:11.904 014 18147.89 88.67 52773.90 88888.00 2006-01-14 16:39:12.404 014 18148.01 88.66 52773.79 88888.00 2006-01-14 16:39:12.904 014 18147.91 88.59 52773.89 88888.00 2006-01-14 16:39:13.404 014 18147.86 88.61 52773.92 88888.00 2006-01-14 16:39:13.904 014 18147.88 88.57 52774.01 88888.00 2006-01-14 16:39:14.404 014 18147.87 88.55 52774.08 88888.00 2006-01-14 16:39:14.904 014 18147.99 88.61 52773.98 88888.00 2006-01-14 16:39:15.404 014 18147.87 88.68 52773.98 88888.00 2006-01-14 16:39:15.904 014 18147.91 88.67 52773.96 88888.00 2006-01-14 16:39:16.404 014 18147.97 88.70 52773.95 88888.00 2006-01-14 16:39:16.904 014 18147.93 88.74 52773.97 88888.00 2006-01-14 16:39:17.404 014 18148.04 88.76 52774.02 88888.00 2006-01-14 16:39:17.904 014 18148.05 88.76 52774.02 88888.00 2006-01-14 16:39:18.404 014 18147.99 88.74 52774.09 88888.00 2006-01-14 16:39:18.904 014 18147.97 88.71 52774.15 88888.00 2006-01-14 16:39:19.404 014 18148.15 88.75 52774.17 88888.00 2006-01-14 16:39:19.904 014 18148.19 88.69 52774.15 88888.00 2006-01-14 16:39:20.404 014 18148.10 88.59 52774.18 88888.00 2006-01-14 16:39:20.904 014 18148.06 88.50 52774.18 88888.00 2006-01-14 16:39:21.404 014 18148.08 88.50 52774.17 88888.00 2006-01-14 16:39:21.904 014 18148.11 88.59 52774.17 88888.00 2006-01-14 16:39:22.404 014 18148.26 88.63 52774.15 88888.00 2006-01-14 16:39:22.904 014 18148.17 88.64 52774.21 88888.00 2006-01-14 16:39:23.404 014 18148.18 88.66 52774.19 88888.00 2006-01-14 16:39:23.904 014 18148.16 88.66 52774.18 88888.00 2006-01-14 16:39:24.404 014 18148.11 88.74 52774.07 88888.00 2006-01-14 16:39:24.904 014 18148.06 88.67 52774.11 88888.00 2006-01-14 16:39:25.404 014 18148.11 88.57 52774.25 88888.00 2006-01-14 16:39:25.904 014 18148.04 88.54 52774.25 88888.00 2006-01-14 16:39:26.404 014 18147.90 88.55 52774.28 88888.00 2006-01-14 16:39:26.904 014 18147.88 88.45 52774.35 88888.00 2006-01-14 16:39:27.404 014 18147.76 88.30 52774.22 88888.00 2006-01-14 16:39:27.904 014 18147.79 88.30 52774.19 88888.00 2006-01-14 16:39:28.404 014 18147.64 88.30 52774.25 88888.00 2006-01-14 16:39:28.904 014 18147.67 88.35 52774.21 88888.00 2006-01-14 16:39:29.404 014 18147.76 88.50 52774.22 88888.00 2006-01-14 16:39:29.904 014 18147.77 88.50 52774.25 88888.00 2006-01-14 16:39:30.404 014 18147.62 88.46 52774.28 88888.00 2006-01-14 16:39:30.904 014 18147.64 88.50 52774.29 88888.00 2006-01-14 16:39:31.404 014 18147.66 88.48 52774.29 88888.00 2006-01-14 16:39:31.904 014 18147.65 88.45 52774.36 88888.00 2006-01-14 16:39:32.404 014 18147.65 88.47 52774.41 88888.00 2006-01-14 16:39:32.904 014 18147.76 88.53 52774.44 88888.00 2006-01-14 16:39:33.404 014 18147.64 88.51 52774.37 88888.00 2006-01-14 16:39:33.904 014 18147.65 88.44 52774.39 88888.00 2006-01-14 16:39:34.404 014 18147.59 88.39 52774.37 88888.00 2006-01-14 16:39:34.904 014 18147.67 88.35 52774.23 88888.00 2006-01-14 16:39:35.404 014 18147.62 88.43 52774.23 88888.00 2006-01-14 16:39:35.904 014 18147.57 88.37 52774.19 88888.00 2006-01-14 16:39:36.404 014 18147.59 88.15 52774.19 88888.00 2006-01-14 16:39:36.904 014 18147.57 88.08 52774.19 88888.00 2006-01-14 16:39:37.404 014 18147.46 88.20 52774.31 88888.00 2006-01-14 16:39:37.904 014 18147.48 88.26 52774.29 88888.00 2006-01-14 16:39:38.404 014 18147.46 88.25 52774.25 88888.00 2006-01-14 16:39:38.904 014 18147.43 88.28 52774.28 88888.00 2006-01-14 16:39:39.404 014 18147.42 88.30 52774.30 88888.00 2006-01-14 16:39:39.904 014 18147.36 88.25 52774.31 88888.00 2006-01-14 16:39:40.404 014 18147.36 88.13 52774.33 88888.00 2006-01-14 16:39:40.904 014 18147.42 88.03 52774.45 88888.00 2006-01-14 16:39:41.404 014 18147.43 88.19 52774.25 88888.00 2006-01-14 16:39:41.904 014 18147.52 88.33 52774.17 88888.00 2006-01-14 16:39:42.404 014 18147.44 88.31 52774.12 88888.00 2006-01-14 16:39:42.904 014 18147.50 88.20 52774.16 88888.00 2006-01-14 16:39:43.404 014 18147.53 88.22 52774.22 88888.00 2006-01-14 16:39:43.904 014 18147.59 88.29 52774.20 88888.00 2006-01-14 16:39:44.404 014 18147.55 88.26 52774.23 88888.00 2006-01-14 16:39:44.904 014 18147.51 88.23 52774.25 88888.00 2006-01-14 16:39:45.404 014 18147.53 88.32 52774.31 88888.00 2006-01-14 16:39:45.904 014 18147.55 88.32 52774.34 88888.00 2006-01-14 16:39:46.404 014 18147.61 88.23 52774.39 88888.00 2006-01-14 16:39:46.904 014 18147.64 88.21 52774.35 88888.00 2006-01-14 16:39:47.404 014 18147.61 88.23 52774.25 88888.00 2006-01-14 16:39:47.904 014 18147.52 88.26 52774.27 88888.00 2006-01-14 16:39:48.404 014 18147.40 88.42 52774.28 88888.00 2006-01-14 16:39:48.904 014 18147.55 88.48 52774.25 88888.00 2006-01-14 16:39:49.404 014 18147.61 88.59 52774.21 88888.00 2006-01-14 16:39:49.904 014 18147.69 88.55 52774.22 88888.00 2006-01-14 16:39:50.404 014 18147.58 88.51 52774.24 88888.00 2006-01-14 16:39:50.904 014 18147.44 88.51 52774.37 88888.00 2006-01-14 16:39:51.404 014 18147.62 88.47 52774.39 88888.00 2006-01-14 16:39:51.904 014 18147.61 88.48 52774.39 88888.00 2006-01-14 16:39:52.404 014 18147.55 88.51 52774.28 88888.00 2006-01-14 16:39:52.904 014 18147.44 88.49 52774.32 88888.00 2006-01-14 16:39:53.404 014 18147.53 88.55 52774.39 88888.00 2006-01-14 16:39:53.904 014 18147.62 88.58 52774.46 88888.00 2006-01-14 16:39:54.404 014 18147.64 88.61 52774.44 88888.00 2006-01-14 16:39:54.904 014 18147.54 88.57 52774.48 88888.00 2006-01-14 16:39:55.404 014 18147.50 88.56 52774.42 88888.00 2006-01-14 16:39:55.904 014 18147.56 88.55 52774.44 88888.00 2006-01-14 16:39:56.404 014 18147.69 88.66 52774.40 88888.00 2006-01-14 16:39:56.904 014 18147.68 88.74 52774.39 88888.00 2006-01-14 16:39:57.404 014 18147.69 88.72 52774.40 88888.00 2006-01-14 16:39:57.904 014 18147.68 88.63 52774.33 88888.00 2006-01-14 16:39:58.404 014 18147.64 88.65 52774.35 88888.00 2006-01-14 16:39:58.904 014 18147.64 88.68 52774.30 88888.00 2006-01-14 16:39:59.404 014 18147.58 88.68 52774.32 88888.00 2006-01-14 16:39:59.904 014 18147.53 88.52 52774.37 88888.00 2006-01-14 16:40:00.404 014 18147.44 88.51 52774.31 88888.00 2006-01-14 16:40:00.904 014 18147.50 88.51 52774.31 88888.00 2006-01-14 16:40:01.404 014 18147.50 88.46 52774.23 88888.00 2006-01-14 16:40:01.904 014 18147.42 88.49 52774.09 88888.00 2006-01-14 16:40:02.404 014 18147.35 88.47 52774.17 88888.00 2006-01-14 16:40:02.904 014 18147.37 88.46 52774.40 88888.00 2006-01-14 16:40:03.404 014 18147.45 88.50 52774.44 88888.00 2006-01-14 16:40:03.904 014 18147.54 88.49 52774.36 88888.00 2006-01-14 16:40:04.404 014 18147.35 88.53 52774.34 88888.00 2006-01-14 16:40:04.904 014 18147.32 88.55 52774.32 88888.00 2006-01-14 16:40:05.404 014 18147.30 88.58 52774.53 88888.00 2006-01-14 16:40:05.904 014 18147.33 88.57 52774.41 88888.00 2006-01-14 16:40:06.404 014 18147.39 88.52 52774.34 88888.00 2006-01-14 16:40:06.904 014 18147.33 88.51 52774.36 88888.00 2006-01-14 16:40:07.404 014 18147.31 88.49 52774.34 88888.00 2006-01-14 16:40:07.904 014 18147.18 88.50 52774.25 88888.00 2006-01-14 16:40:08.404 014 18147.22 88.55 52774.27 88888.00 2006-01-14 16:40:08.904 014 18147.17 88.52 52774.30 88888.00 2006-01-14 16:40:09.404 014 18147.07 88.53 52774.36 88888.00 2006-01-14 16:40:09.904 014 18147.09 88.59 52774.31 88888.00 2006-01-14 16:40:10.404 014 18147.04 88.56 52774.27 88888.00 2006-01-14 16:40:10.904 014 18147.09 88.55 52774.35 88888.00 2006-01-14 16:40:11.404 014 18147.15 88.47 52774.37 88888.00 2006-01-14 16:40:11.904 014 18147.02 88.50 52774.28 88888.00 2006-01-14 16:40:12.404 014 18146.99 88.58 52774.27 88888.00 2006-01-14 16:40:12.904 014 18147.10 88.64 52774.28 88888.00 2006-01-14 16:40:13.404 014 18147.14 88.72 52774.24 88888.00 2006-01-14 16:40:13.904 014 18146.97 88.63 52774.20 88888.00 2006-01-14 16:40:14.404 014 18146.88 88.58 52774.22 88888.00 2006-01-14 16:40:14.904 014 18146.93 88.52 52774.30 88888.00 2006-01-14 16:40:15.404 014 18147.00 88.40 52774.36 88888.00 2006-01-14 16:40:15.904 014 18146.99 88.44 52774.41 88888.00 2006-01-14 16:40:16.404 014 18146.87 88.50 52774.45 88888.00 2006-01-14 16:40:16.904 014 18146.93 88.52 52774.46 88888.00 2006-01-14 16:40:17.404 014 18147.00 88.59 52774.42 88888.00 2006-01-14 16:40:17.904 014 18146.92 88.65 52774.37 88888.00 2006-01-14 16:40:18.404 014 18146.97 88.58 52774.35 88888.00 2006-01-14 16:40:18.904 014 18146.94 88.45 52774.25 88888.00 2006-01-14 16:40:19.404 014 18146.88 88.46 52774.21 88888.00 2006-01-14 16:40:19.904 014 18146.79 88.50 52774.31 88888.00 2006-01-14 16:40:20.404 014 18146.64 88.59 52774.42 88888.00 2006-01-14 16:40:20.904 014 18146.75 88.56 52774.50 88888.00 2006-01-14 16:40:21.404 014 18146.87 88.64 52774.63 88888.00 2006-01-14 16:40:21.904 014 18146.80 88.70 52774.69 88888.00 2006-01-14 16:40:22.404 014 18146.65 88.59 52774.67 88888.00 2006-01-14 16:40:22.904 014 18146.75 88.62 52774.55 88888.00 2006-01-14 16:40:23.404 014 18146.77 88.62 52774.48 88888.00 2006-01-14 16:40:23.904 014 18146.77 88.54 52774.42 88888.00 2006-01-14 16:40:24.404 014 18146.91 88.50 52774.42 88888.00 2006-01-14 16:40:24.904 014 18146.82 88.53 52774.47 88888.00 2006-01-14 16:40:25.404 014 18146.65 88.51 52774.50 88888.00 2006-01-14 16:40:25.904 014 18146.70 88.57 52774.21 88888.00 2006-01-14 16:40:26.404 014 18146.77 88.66 52774.08 88888.00 2006-01-14 16:40:26.904 014 18146.81 88.64 52774.12 88888.00 2006-01-14 16:40:27.404 014 18146.98 88.59 52774.09 88888.00 2006-01-14 16:40:27.904 014 18146.97 88.51 52774.00 88888.00 2006-01-14 16:40:28.404 014 18146.82 88.29 52774.01 88888.00 2006-01-14 16:40:28.904 014 18146.85 88.28 52774.10 88888.00 2006-01-14 16:40:29.404 014 18147.00 88.26 52774.08 88888.00 2006-01-14 16:40:29.904 014 18147.00 88.23 52774.08 88888.00 2006-01-14 16:40:30.404 014 18147.00 88.28 52774.10 88888.00 2006-01-14 16:40:30.904 014 18146.94 88.26 52774.08 88888.00 2006-01-14 16:40:31.404 014 18146.80 88.16 52774.15 88888.00 2006-01-14 16:40:31.904 014 18146.71 88.14 52774.21 88888.00 2006-01-14 16:40:32.404 014 18146.88 88.11 52774.19 88888.00 2006-01-14 16:40:32.904 014 18146.93 88.08 52774.12 88888.00 2006-01-14 16:40:33.404 014 18146.89 88.05 52774.01 88888.00 2006-01-14 16:40:33.904 014 18147.00 88.03 52773.89 88888.00 2006-01-14 16:40:34.404 014 18146.96 88.04 52774.00 88888.00 2006-01-14 16:40:34.904 014 18146.88 88.07 52774.09 88888.00 2006-01-14 16:40:35.404 014 18146.91 88.03 52774.00 88888.00 2006-01-14 16:40:35.904 014 18146.88 87.98 52773.86 88888.00 2006-01-14 16:40:36.404 014 18146.92 87.94 52773.89 88888.00 2006-01-14 16:40:36.904 014 18146.83 87.77 52774.01 88888.00 2006-01-14 16:40:37.404 014 18146.82 87.76 52773.99 88888.00 2006-01-14 16:40:37.904 014 18146.77 87.77 52774.04 88888.00 2006-01-14 16:40:38.404 014 18146.94 87.69 52773.97 88888.00 2006-01-14 16:40:38.904 014 18147.08 87.53 52773.86 88888.00 2006-01-14 16:40:39.404 014 18146.98 87.46 52773.89 88888.00 2006-01-14 16:40:39.904 014 18147.07 87.37 52773.90 88888.00 2006-01-14 16:40:40.404 014 18147.10 87.36 52773.86 88888.00 2006-01-14 16:40:40.904 014 18147.17 87.45 52773.88 88888.00 2006-01-14 16:40:41.404 014 18147.14 87.52 52773.85 88888.00 2006-01-14 16:40:41.904 014 18147.20 87.48 52773.94 88888.00 2006-01-14 16:40:42.404 014 18147.17 87.47 52773.94 88888.00 2006-01-14 16:40:42.904 014 18147.08 87.49 52773.92 88888.00 2006-01-14 16:40:43.404 014 18147.09 87.44 52773.88 88888.00 2006-01-14 16:40:43.904 014 18147.18 87.43 52773.92 88888.00 2006-01-14 16:40:44.404 014 18147.26 87.43 52773.97 88888.00 2006-01-14 16:40:44.904 014 18147.20 87.43 52773.87 88888.00 2006-01-14 16:40:45.404 014 18147.03 87.44 52773.86 88888.00 2006-01-14 16:40:45.904 014 18146.90 87.57 52773.92 88888.00 2006-01-14 16:40:46.404 014 18146.85 87.57 52774.01 88888.00 2006-01-14 16:40:46.904 014 18147.10 87.52 52773.96 88888.00 2006-01-14 16:40:47.404 014 18147.19 87.59 52773.97 88888.00 2006-01-14 16:40:47.904 014 18147.11 87.67 52773.93 88888.00 2006-01-14 16:40:48.404 014 18147.13 87.77 52774.00 88888.00 2006-01-14 16:40:48.904 014 18147.17 87.78 52774.02 88888.00 2006-01-14 16:40:49.404 014 18146.94 87.73 52773.95 88888.00 2006-01-14 16:40:49.904 014 18147.07 87.70 52773.97 88888.00 2006-01-14 16:40:50.404 014 18147.14 87.76 52774.01 88888.00 2006-01-14 16:40:50.904 014 18147.08 87.92 52774.06 88888.00 2006-01-14 16:40:51.404 014 18147.18 87.95 52774.22 88888.00 2006-01-14 16:40:51.904 014 18147.15 87.95 52774.31 88888.00 2006-01-14 16:40:52.404 014 18147.11 87.99 52774.27 88888.00 2006-01-14 16:40:52.904 014 18147.10 88.00 52774.23 88888.00 2006-01-14 16:40:53.404 014 18147.00 88.06 52774.31 88888.00 2006-01-14 16:40:53.904 014 18147.07 87.96 52774.24 88888.00 2006-01-14 16:40:54.404 014 18147.07 88.00 52774.22 88888.00 2006-01-14 16:40:54.904 014 18147.13 88.07 52774.16 88888.00 2006-01-14 16:40:55.404 014 18146.99 88.17 52774.06 88888.00 2006-01-14 16:40:55.904 014 18146.96 88.18 52774.08 88888.00 2006-01-14 16:40:56.404 014 18146.97 88.09 52774.20 88888.00 2006-01-14 16:40:56.904 014 18146.98 88.00 52774.27 88888.00 2006-01-14 16:40:57.404 014 18146.85 88.02 52774.28 88888.00 2006-01-14 16:40:57.904 014 18146.65 88.05 52774.16 88888.00 2006-01-14 16:40:58.404 014 18146.77 88.10 52774.13 88888.00 2006-01-14 16:40:58.904 014 18146.72 88.03 52774.16 88888.00 2006-01-14 16:40:59.404 014 18146.67 87.96 52774.12 88888.00 2006-01-14 16:40:59.904 014 18146.68 88.01 52774.09 88888.00 2006-01-14 16:41:00.404 014 18146.78 88.02 52774.13 88888.00 2006-01-14 16:41:00.904 014 18146.91 88.07 52774.12 88888.00 2006-01-14 16:41:01.404 014 18146.91 88.05 52774.06 88888.00 2006-01-14 16:41:01.904 014 18146.90 88.11 52774.08 88888.00 2006-01-14 16:41:02.404 014 18146.76 88.15 52774.21 88888.00 2006-01-14 16:41:02.904 014 18146.80 88.06 52774.09 88888.00 2006-01-14 16:41:03.404 014 18146.78 87.99 52774.08 88888.00 2006-01-14 16:41:03.904 014 18146.86 88.00 52774.30 88888.00 2006-01-14 16:41:04.404 014 18146.91 88.03 52774.44 88888.00 2006-01-14 16:41:04.904 014 18146.94 88.02 52774.32 88888.00 2006-01-14 16:41:05.404 014 18146.82 87.98 52774.29 88888.00 2006-01-14 16:41:05.904 014 18146.74 87.94 52774.17 88888.00 2006-01-14 16:41:06.404 014 18146.71 88.01 52774.15 88888.00 2006-01-14 16:41:06.904 014 18146.81 87.99 52774.18 88888.00 2006-01-14 16:41:07.404 014 18146.76 87.97 52774.29 88888.00 2006-01-14 16:41:07.904 014 18146.86 87.89 52774.27 88888.00 2006-01-14 16:41:08.404 014 18146.89 87.88 52774.37 88888.00 2006-01-14 16:41:08.904 014 18146.88 87.94 52774.23 88888.00 2006-01-14 16:41:09.404 014 18146.74 87.88 52774.11 88888.00 2006-01-14 16:41:09.904 014 18146.76 87.85 52774.21 88888.00 2006-01-14 16:41:10.404 014 18146.74 87.85 52774.20 88888.00 2006-01-14 16:41:10.904 014 18146.79 87.88 52774.15 88888.00 2006-01-14 16:41:11.404 014 18146.76 87.85 52774.24 88888.00 2006-01-14 16:41:11.904 014 18146.81 87.75 52774.12 88888.00 2006-01-14 16:41:12.404 014 18146.87 87.80 52774.11 88888.00 2006-01-14 16:41:12.904 014 18146.83 87.92 52774.25 88888.00 2006-01-14 16:41:13.404 014 18146.81 87.94 52774.17 88888.00 2006-01-14 16:41:13.904 014 18146.82 87.85 52774.01 88888.00 2006-01-14 16:41:14.404 014 18146.86 87.83 52773.99 88888.00 2006-01-14 16:41:14.904 014 18146.81 87.78 52773.98 88888.00 2006-01-14 16:41:15.404 014 18146.87 87.82 52774.00 88888.00 2006-01-14 16:41:15.904 014 18146.97 87.85 52774.02 88888.00 2006-01-14 16:41:16.404 014 18147.04 87.78 52773.93 88888.00 2006-01-14 16:41:16.904 014 18147.18 87.76 52773.99 88888.00 2006-01-14 16:41:17.404 014 18147.30 87.72 52773.96 88888.00 2006-01-14 16:41:17.904 014 18147.26 87.70 52773.89 88888.00 2006-01-14 16:41:18.404 014 18147.23 87.61 52773.75 88888.00 2006-01-14 16:41:18.904 014 18147.25 87.54 52773.76 88888.00 2006-01-14 16:41:19.404 014 18147.35 87.56 52773.82 88888.00 2006-01-14 16:41:19.904 014 18147.28 87.53 52773.83 88888.00 2006-01-14 16:41:20.404 014 18147.32 87.57 52773.79 88888.00 2006-01-14 16:41:20.904 014 18147.34 87.69 52773.77 88888.00 2006-01-14 16:41:21.404 014 18147.26 87.69 52773.82 88888.00 2006-01-14 16:41:21.904 014 18147.24 87.72 52773.77 88888.00 2006-01-14 16:41:22.404 014 18147.18 87.77 52773.62 88888.00 2006-01-14 16:41:22.904 014 18147.19 87.71 52773.70 88888.00 2006-01-14 16:41:23.404 014 18147.34 87.65 52773.72 88888.00 2006-01-14 16:41:23.904 014 18147.44 87.67 52773.79 88888.00 2006-01-14 16:41:24.404 014 18147.41 87.73 52773.85 88888.00 2006-01-14 16:41:24.904 014 18147.36 87.77 52773.70 88888.00 2006-01-14 16:41:25.404 014 18147.42 87.72 52773.57 88888.00 2006-01-14 16:41:25.904 014 18147.53 87.64 52773.55 88888.00 2006-01-14 16:41:26.404 014 18147.48 87.61 52773.52 88888.00 2006-01-14 16:41:26.904 014 18147.54 87.71 52773.48 88888.00 2006-01-14 16:41:27.404 014 18147.58 87.77 52773.55 88888.00 2006-01-14 16:41:27.904 014 18147.55 87.79 52773.54 88888.00 2006-01-14 16:41:28.404 014 18147.56 87.72 52773.57 88888.00 2006-01-14 16:41:28.904 014 18147.54 87.74 52773.58 88888.00 2006-01-14 16:41:29.404 014 18147.44 87.81 52773.52 88888.00 2006-01-14 16:41:29.904 014 18147.51 87.78 52773.55 88888.00 2006-01-14 16:41:30.404 014 18147.53 87.80 52773.57 88888.00 2006-01-14 16:41:30.904 014 18147.50 87.84 52773.52 88888.00 2006-01-14 16:41:31.404 014 18147.45 87.91 52773.53 88888.00 2006-01-14 16:41:31.904 014 18147.51 87.89 52773.50 88888.00 2006-01-14 16:41:32.404 014 18147.61 87.87 52773.44 88888.00 2006-01-14 16:41:32.904 014 18147.62 87.77 52773.46 88888.00 2006-01-14 16:41:33.404 014 18147.57 87.88 52773.50 88888.00 2006-01-14 16:41:33.904 014 18147.61 87.89 52773.65 88888.00 2006-01-14 16:41:34.404 014 18147.72 87.77 52773.62 88888.00 2006-01-14 16:41:34.904 014 18147.74 87.90 52773.63 88888.00 2006-01-14 16:41:35.404 014 18147.68 88.10 52773.67 88888.00 2006-01-14 16:41:35.904 014 18147.79 88.09 52773.74 88888.00 2006-01-14 16:41:36.404 014 18147.85 88.10 52773.79 88888.00 2006-01-14 16:41:36.904 014 18147.79 88.18 52773.78 88888.00 2006-01-14 16:41:37.404 014 18147.69 88.26 52773.75 88888.00 2006-01-14 16:41:37.904 014 18147.64 88.30 52773.66 88888.00 2006-01-14 16:41:38.404 014 18147.56 88.21 52773.74 88888.00 2006-01-14 16:41:38.904 014 18147.45 88.20 52773.89 88888.00 2006-01-14 16:41:39.404 014 18147.53 88.21 52773.87 88888.00 2006-01-14 16:41:39.904 014 18147.57 88.31 52773.87 88888.00 2006-01-14 16:41:40.404 014 18147.42 88.36 52773.94 88888.00 2006-01-14 16:41:40.904 014 18147.42 88.48 52773.97 88888.00 2006-01-14 16:41:41.404 014 18147.48 88.49 52773.99 88888.00 2006-01-14 16:41:41.904 014 18147.58 88.52 52773.99 88888.00 2006-01-14 16:41:42.404 014 18147.56 88.53 52774.04 88888.00 2006-01-14 16:41:42.904 014 18147.64 88.52 52774.07 88888.00 2006-01-14 16:41:43.404 014 18147.62 88.52 52774.05 88888.00 2006-01-14 16:41:43.904 014 18147.57 88.50 52773.98 88888.00 2006-01-14 16:41:44.404 014 18147.53 88.62 52773.87 88888.00 2006-01-14 16:41:44.904 014 18147.36 88.61 52773.89 88888.00 2006-01-14 16:41:45.404 014 18147.35 88.59 52773.99 88888.00 2006-01-14 16:41:45.904 014 18147.37 88.48 52773.99 88888.00 2006-01-14 16:41:46.404 014 18147.39 88.58 52774.06 88888.00 2006-01-14 16:41:46.904 014 18147.45 88.55 52774.08 88888.00 2006-01-14 16:41:47.404 014 18147.40 88.48 52773.99 88888.00 2006-01-14 16:41:47.904 014 18147.42 88.55 52774.04 88888.00 2006-01-14 16:41:48.404 014 18147.44 88.59 52774.01 88888.00 2006-01-14 16:41:48.904 014 18147.53 88.62 52773.88 88888.00 2006-01-14 16:41:49.404 014 18147.52 88.58 52773.92 88888.00 2006-01-14 16:41:49.904 014 18147.50 88.53 52773.88 88888.00 2006-01-14 16:41:50.404 014 18147.52 88.50 52773.90 88888.00 2006-01-14 16:41:50.904 014 18147.51 88.53 52773.86 88888.00 2006-01-14 16:41:51.404 014 18147.44 88.43 52773.79 88888.00 2006-01-14 16:41:51.904 014 18147.50 88.35 52773.70 88888.00 2006-01-14 16:41:52.404 014 18147.51 88.31 52773.75 88888.00 2006-01-14 16:41:52.904 014 18147.46 88.25 52773.82 88888.00 2006-01-14 16:41:53.404 014 18147.36 88.18 52773.81 88888.00 2006-01-14 16:41:53.904 014 18147.45 88.09 52773.89 88888.00 2006-01-14 16:41:54.404 014 18147.58 87.85 52773.90 88888.00 2006-01-14 16:41:54.904 014 18147.72 87.81 52773.86 88888.00 2006-01-14 16:41:55.404 014 18147.55 87.80 52773.74 88888.00 2006-01-14 16:41:55.904 014 18147.63 87.79 52773.61 88888.00 2006-01-14 16:41:56.404 014 18147.59 87.75 52773.60 88888.00 2006-01-14 16:41:56.904 014 18147.55 87.67 52773.49 88888.00 2006-01-14 16:41:57.404 014 18147.84 87.65 52773.55 88888.00 2006-01-14 16:41:57.904 014 18147.84 87.58 52773.69 88888.00 2006-01-14 16:41:58.404 014 18147.78 87.54 52773.72 88888.00 2006-01-14 16:41:58.904 014 18147.85 87.53 52773.63 88888.00 2006-01-14 16:41:59.404 014 18147.76 87.43 52773.52 88888.00 2006-01-14 16:41:59.904 014 18147.62 87.40 52773.59 88888.00 2006-01-14 16:42:00.404 014 18147.66 87.39 52773.62 88888.00 2006-01-14 16:42:00.904 014 18147.89 87.37 52773.62 88888.00 2006-01-14 16:42:01.404 014 18148.06 87.36 52773.63 88888.00 2006-01-14 16:42:01.904 014 18148.08 87.35 52773.66 88888.00 2006-01-14 16:42:02.404 014 18147.94 87.20 52773.76 88888.00 2006-01-14 16:42:02.904 014 18147.72 87.22 52773.74 88888.00 2006-01-14 16:42:03.404 014 18147.69 87.26 52773.70 88888.00 2006-01-14 16:42:03.904 014 18147.69 87.22 52773.65 88888.00 2006-01-14 16:42:04.404 014 18147.76 87.24 52773.74 88888.00 2006-01-14 16:42:04.904 014 18147.85 87.20 52773.75 88888.00 2006-01-14 16:42:05.404 014 18147.86 87.16 52773.63 88888.00 2006-01-14 16:42:05.904 014 18147.94 87.19 52773.61 88888.00 2006-01-14 16:42:06.404 014 18147.91 87.23 52773.63 88888.00 2006-01-14 16:42:06.904 014 18147.83 87.18 52773.70 88888.00 2006-01-14 16:42:07.404 014 18147.96 87.16 52773.81 88888.00 2006-01-14 16:42:07.904 014 18148.06 87.11 52773.81 88888.00 2006-01-14 16:42:08.404 014 18148.04 87.10 52773.72 88888.00 2006-01-14 16:42:08.904 014 18148.00 87.12 52773.63 88888.00 2006-01-14 16:42:09.404 014 18147.96 87.20 52773.73 88888.00 2006-01-14 16:42:09.904 014 18147.99 87.28 52773.78 88888.00 2006-01-14 16:42:10.404 014 18148.02 87.29 52773.71 88888.00 2006-01-14 16:42:10.904 014 18147.96 87.41 52773.86 88888.00 2006-01-14 16:42:11.404 014 18147.91 87.44 52774.04 88888.00 2006-01-14 16:42:11.904 014 18147.90 87.44 52774.02 88888.00 2006-01-14 16:42:12.404 014 18147.89 87.50 52774.09 88888.00 2006-01-14 16:42:12.904 014 18147.88 87.55 52774.18 88888.00 2006-01-14 16:42:13.404 014 18147.91 87.61 52774.10 88888.00 2006-01-14 16:42:13.904 014 18147.76 87.67 52774.20 88888.00 2006-01-14 16:42:14.404 014 18147.91 87.71 52774.18 88888.00 2006-01-14 16:42:14.904 014 18147.77 87.66 52774.07 88888.00 2006-01-14 16:42:15.404 014 18147.73 87.59 52773.96 88888.00 2006-01-14 16:42:15.904 014 18147.80 87.66 52774.11 88888.00 2006-01-14 16:42:16.404 014 18147.80 87.71 52774.17 88888.00 2006-01-14 16:42:16.904 014 18147.74 87.87 52774.13 88888.00 2006-01-14 16:42:17.404 014 18147.76 87.98 52774.10 88888.00 2006-01-14 16:42:17.904 014 18147.66 87.99 52774.02 88888.00 2006-01-14 16:42:18.404 014 18147.44 87.99 52773.86 88888.00 2006-01-14 16:42:18.904 014 18147.66 88.07 52773.81 88888.00 2006-01-14 16:42:19.404 014 18147.66 88.07 52773.96 88888.00 2006-01-14 16:42:19.904 014 18147.62 88.05 52773.96 88888.00 2006-01-14 16:42:20.404 014 18147.70 87.99 52773.95 88888.00 2006-01-14 16:42:20.904 014 18147.74 88.01 52773.96 88888.00 2006-01-14 16:42:21.404 014 18147.73 88.10 52773.95 88888.00 2006-01-14 16:42:21.904 014 18147.76 88.16 52773.95 88888.00 2006-01-14 16:42:22.404 014 18147.77 88.18 52774.00 88888.00 2006-01-14 16:42:22.904 014 18147.78 88.28 52774.15 88888.00 2006-01-14 16:42:23.404 014 18147.63 88.21 52774.10 88888.00 2006-01-14 16:42:23.904 014 18147.54 88.20 52774.08 88888.00 2006-01-14 16:42:24.404 014 18147.73 88.20 52774.12 88888.00 2006-01-14 16:42:24.904 014 18147.66 88.26 52774.20 88888.00 2006-01-14 16:42:25.404 014 18147.55 88.28 52774.13 88888.00 2006-01-14 16:42:25.904 014 18147.59 88.26 52774.15 88888.00 2006-01-14 16:42:26.404 014 18147.61 88.32 52774.10 88888.00 2006-01-14 16:42:26.904 014 18147.62 88.35 52774.16 88888.00 2006-01-14 16:42:27.404 014 18147.57 88.34 52774.31 88888.00 2006-01-14 16:42:27.904 014 18147.65 88.30 52774.27 88888.00 2006-01-14 16:42:28.404 014 18147.50 88.36 52774.22 88888.00 2006-01-14 16:42:28.904 014 18147.58 88.42 52774.39 88888.00 2006-01-14 16:42:29.404 014 18147.53 88.36 52774.35 88888.00 2006-01-14 16:42:29.904 014 18147.51 88.37 52774.35 88888.00 2006-01-14 16:42:30.404 014 18147.61 88.43 52774.29 88888.00 2006-01-14 16:42:30.904 014 18147.62 88.37 52774.22 88888.00 2006-01-14 16:42:31.404 014 18147.59 88.25 52774.23 88888.00 2006-01-14 16:42:31.904 014 18147.58 88.31 52774.33 88888.00 2006-01-14 16:42:32.404 014 18147.63 88.33 52774.44 88888.00 2006-01-14 16:42:32.904 014 18147.67 88.34 52774.29 88888.00 2006-01-14 16:42:33.404 014 18147.66 88.26 52774.16 88888.00 2006-01-14 16:42:33.904 014 18147.66 88.26 52774.21 88888.00 2006-01-14 16:42:34.404 014 18147.58 88.36 52774.30 88888.00 2006-01-14 16:42:34.904 014 18147.59 88.35 52774.28 88888.00 2006-01-14 16:42:35.404 014 18147.59 88.24 52774.22 88888.00 2006-01-14 16:42:35.904 014 18147.70 88.25 52774.20 88888.00 2006-01-14 16:42:36.404 014 18147.88 88.23 52774.18 88888.00 2006-01-14 16:42:36.904 014 18147.80 88.28 52774.18 88888.00 2006-01-14 16:42:37.404 014 18147.78 88.26 52774.18 88888.00 2006-01-14 16:42:37.904 014 18147.80 88.15 52774.17 88888.00 2006-01-14 16:42:38.404 014 18147.83 88.09 52774.11 88888.00 2006-01-14 16:42:38.904 014 18147.69 88.01 52774.17 88888.00 2006-01-14 16:42:39.404 014 18147.72 87.99 52774.32 88888.00 2006-01-14 16:42:39.904 014 18147.93 87.99 52774.36 88888.00 2006-01-14 16:42:40.404 014 18147.89 87.88 52774.44 88888.00 2006-01-14 16:42:40.904 014 18147.87 87.73 52774.33 88888.00 2006-01-14 16:42:41.404 014 18147.80 87.73 52774.27 88888.00 2006-01-14 16:42:41.904 014 18147.77 87.69 52774.23 88888.00 2006-01-14 16:42:42.404 014 18147.72 87.73 52774.13 88888.00 2006-01-14 16:42:42.904 014 18147.86 87.91 52774.18 88888.00 2006-01-14 16:42:43.404 014 18147.90 87.98 52774.24 88888.00 2006-01-14 16:42:43.904 014 18147.77 87.85 52774.27 88888.00 2006-01-14 16:42:44.404 014 18147.80 87.92 52774.29 88888.00 2006-01-14 16:42:44.904 014 18147.75 87.89 52774.25 88888.00 2006-01-14 16:42:45.404 014 18147.64 87.86 52774.34 88888.00 2006-01-14 16:42:45.904 014 18147.75 87.85 52774.30 88888.00 2006-01-14 16:42:46.404 014 18147.80 87.78 52774.33 88888.00 2006-01-14 16:42:46.904 014 18147.84 87.65 52774.35 88888.00 2006-01-14 16:42:47.404 014 18147.80 87.59 52774.39 88888.00 2006-01-14 16:42:47.904 014 18147.73 87.65 52774.37 88888.00 2006-01-14 16:42:48.404 014 18147.63 87.57 52774.42 88888.00 2006-01-14 16:42:48.904 014 18147.66 87.55 52774.39 88888.00 2006-01-14 16:42:49.404 014 18147.41 87.52 52774.27 88888.00 2006-01-14 16:42:49.904 014 18147.48 87.61 52774.25 88888.00 2006-01-14 16:42:50.404 014 18147.54 87.67 52774.31 88888.00 2006-01-14 16:42:50.904 014 18147.52 87.73 52774.28 88888.00 2006-01-14 16:42:51.404 014 18147.46 87.75 52774.23 88888.00 2006-01-14 16:42:51.904 014 18147.43 87.78 52774.22 88888.00 2006-01-14 16:42:52.404 014 18147.40 87.74 52774.28 88888.00 2006-01-14 16:42:52.904 014 18147.52 87.71 52774.32 88888.00 2006-01-14 16:42:53.404 014 18147.55 87.75 52774.35 88888.00 2006-01-14 16:42:53.904 014 18147.44 87.77 52774.32 88888.00 2006-01-14 16:42:54.404 014 18147.53 87.72 52774.25 88888.00 2006-01-14 16:42:54.904 014 18147.51 87.68 52774.13 88888.00 2006-01-14 16:42:55.404 014 18147.35 87.71 52774.12 88888.00 2006-01-14 16:42:55.904 014 18147.40 87.77 52774.07 88888.00 2006-01-14 16:42:56.404 014 18147.32 87.69 52774.12 88888.00 2006-01-14 16:42:56.904 014 18147.25 87.66 52774.19 88888.00 2006-01-14 16:42:57.404 014 18147.22 87.71 52774.11 88888.00 2006-01-14 16:42:57.904 014 18147.23 87.77 52774.17 88888.00 2006-01-14 16:42:58.404 014 18147.21 87.80 52774.21 88888.00 2006-01-14 16:42:58.904 014 18147.18 87.80 52774.20 88888.00 2006-01-14 16:42:59.404 014 18147.22 87.76 52774.10 88888.00 2006-01-14 16:42:59.904 014 18147.25 87.84 52774.22 88888.00 2006-01-14 16:43:00.404 014 18147.21 87.80 52774.29 88888.00 2006-01-14 16:43:00.904 014 18147.22 87.69 52774.31 88888.00 2006-01-14 16:43:01.404 014 18147.18 87.69 52774.15 88888.00 2006-01-14 16:43:01.904 014 18147.29 87.76 52774.17 88888.00 2006-01-14 16:43:02.404 014 18147.15 87.74 52774.13 88888.00 2006-01-14 16:43:02.904 014 18147.19 87.76 52774.12 88888.00 2006-01-14 16:43:03.404 014 18147.19 87.80 52774.05 88888.00 2006-01-14 16:43:03.904 014 18147.23 87.73 52774.05 88888.00 2006-01-14 16:43:04.404 014 18147.23 87.71 52773.99 88888.00 2006-01-14 16:43:04.904 014 18147.13 87.76 52773.96 88888.00 2006-01-14 16:43:05.404 014 18147.09 87.76 52773.94 88888.00 2006-01-14 16:43:05.904 014 18147.10 87.76 52773.89 88888.00 2006-01-14 16:43:06.404 014 18147.10 87.77 52773.97 88888.00 2006-01-14 16:43:06.904 014 18147.20 87.85 52773.92 88888.00 2006-01-14 16:43:07.404 014 18147.17 87.85 52773.86 88888.00 2006-01-14 16:43:07.904 014 18147.18 87.90 52773.85 88888.00 2006-01-14 16:43:08.404 014 18147.13 87.96 52773.85 88888.00 2006-01-14 16:43:08.904 014 18147.17 87.91 52773.87 88888.00 2006-01-14 16:43:09.404 014 18147.17 87.96 52773.98 88888.00 2006-01-14 16:43:09.904 014 18147.13 87.96 52774.01 88888.00 2006-01-14 16:43:10.404 014 18147.26 87.94 52773.95 88888.00 2006-01-14 16:43:10.904 014 18147.31 87.97 52773.99 88888.00 2006-01-14 16:43:11.404 014 18147.34 87.94 52773.87 88888.00 2006-01-14 16:43:11.904 014 18147.33 87.91 52773.83 88888.00 2006-01-14 16:43:12.404 014 18147.35 87.94 52773.82 88888.00 2006-01-14 16:43:12.904 014 18147.41 88.05 52773.90 88888.00 2006-01-14 16:43:13.404 014 18147.51 88.07 52773.95 88888.00 2006-01-14 16:43:13.904 014 18147.62 87.98 52773.89 88888.00 2006-01-14 16:43:14.404 014 18147.55 87.95 52773.75 88888.00 2006-01-14 16:43:14.904 014 18147.61 87.90 52773.60 88888.00 2006-01-14 16:43:15.404 014 18147.69 87.90 52773.67 88888.00 2006-01-14 16:43:15.904 014 18147.75 87.88 52773.76 88888.00 2006-01-14 16:43:16.404 014 18147.64 87.88 52773.74 88888.00 2006-01-14 16:43:16.904 014 18147.64 87.95 52773.67 88888.00 2006-01-14 16:43:17.404 014 18147.67 87.88 52773.82 88888.00 2006-01-14 16:43:17.904 014 18147.75 87.78 52773.84 88888.00 2006-01-14 16:43:18.404 014 18147.95 87.86 52773.77 88888.00 2006-01-14 16:43:18.904 014 18148.05 87.91 52773.77 88888.00 2006-01-14 16:43:19.404 014 18147.93 87.91 52773.78 88888.00 2006-01-14 16:43:19.904 014 18147.83 87.85 52773.72 88888.00 2006-01-14 16:43:20.404 014 18147.94 87.87 52773.76 88888.00 2006-01-14 16:43:20.904 014 18147.84 87.86 52773.82 88888.00 2006-01-14 16:43:21.404 014 18147.91 87.76 52773.70 88888.00 2006-01-14 16:43:21.904 014 18147.97 87.77 52773.76 88888.00 2006-01-14 16:43:22.404 014 18147.94 87.82 52773.82 88888.00 2006-01-14 16:43:22.904 014 18147.94 87.94 52773.93 88888.00 2006-01-14 16:43:23.404 014 18147.99 87.95 52773.93 88888.00 2006-01-14 16:43:23.904 014 18148.00 87.77 52773.96 88888.00 2006-01-14 16:43:24.404 014 18147.98 87.76 52774.07 88888.00 2006-01-14 16:43:24.904 014 18147.87 87.73 52774.07 88888.00 2006-01-14 16:43:25.404 014 18147.91 87.67 52773.86 88888.00 2006-01-14 16:43:25.904 014 18147.94 87.67 52773.93 88888.00 2006-01-14 16:43:26.404 014 18148.04 87.72 52774.04 88888.00 2006-01-14 16:43:26.904 014 18148.09 87.74 52774.07 88888.00 2006-01-14 16:43:27.404 014 18148.09 87.86 52773.90 88888.00 2006-01-14 16:43:27.904 014 18148.15 87.87 52773.90 88888.00 2006-01-14 16:43:28.404 014 18148.13 87.92 52773.86 88888.00 2006-01-14 16:43:28.904 014 18148.04 87.85 52773.92 88888.00 2006-01-14 16:43:29.404 014 18147.93 87.81 52773.84 88888.00 2006-01-14 16:43:29.904 014 18147.85 87.92 52773.87 88888.00 2006-01-14 16:43:30.404 014 18147.90 88.00 52773.96 88888.00 2006-01-14 16:43:30.904 014 18147.79 87.98 52774.04 88888.00 2006-01-14 16:43:31.404 014 18147.57 87.98 52774.00 88888.00 2006-01-14 16:43:31.904 014 18147.69 87.87 52774.05 88888.00 2006-01-14 16:43:32.404 014 18147.61 87.89 52774.09 88888.00 2006-01-14 16:43:32.904 014 18147.61 87.86 52774.20 88888.00 2006-01-14 16:43:33.404 014 18147.68 87.96 52774.25 88888.00 2006-01-14 16:43:33.904 014 18147.48 87.92 52774.22 88888.00 2006-01-14 16:43:34.404 014 18147.67 87.92 52774.21 88888.00 2006-01-14 16:43:34.904 014 18147.63 87.96 52774.22 88888.00 2006-01-14 16:43:35.404 014 18147.58 87.91 52774.17 88888.00 2006-01-14 16:43:35.904 014 18147.57 87.81 52774.22 88888.00 2006-01-14 16:43:36.404 014 18147.67 87.70 52774.27 88888.00 2006-01-14 16:43:36.904 014 18147.72 87.80 52774.13 88888.00 2006-01-14 16:43:37.404 014 18147.61 87.90 52774.12 88888.00 2006-01-14 16:43:37.904 014 18147.52 87.85 52774.17 88888.00 2006-01-14 16:43:38.404 014 18147.39 87.62 52774.08 88888.00 2006-01-14 16:43:38.904 014 18147.62 87.73 52774.07 88888.00 2006-01-14 16:43:39.404 014 18147.66 87.72 52774.13 88888.00 2006-01-14 16:43:39.904 014 18147.58 87.72 52774.08 88888.00 2006-01-14 16:43:40.404 014 18147.61 87.78 52774.09 88888.00 2006-01-14 16:43:40.904 014 18147.59 87.85 52774.20 88888.00 2006-01-14 16:43:41.404 014 18147.58 87.77 52774.19 88888.00 2006-01-14 16:43:41.904 014 18147.61 87.61 52774.13 88888.00 2006-01-14 16:43:42.404 014 18147.72 87.75 52774.16 88888.00 2006-01-14 16:43:42.904 014 18147.73 87.88 52774.18 88888.00 2006-01-14 16:43:43.404 014 18147.67 87.81 52774.12 88888.00 2006-01-14 16:43:43.904 014 18147.77 87.71 52774.09 88888.00 2006-01-14 16:43:44.404 014 18147.62 87.70 52774.09 88888.00 2006-01-14 16:43:44.904 014 18147.50 87.71 52774.05 88888.00 2006-01-14 16:43:45.404 014 18147.44 87.68 52773.96 88888.00 2006-01-14 16:43:45.904 014 18147.53 87.68 52773.87 88888.00 2006-01-14 16:43:46.404 014 18147.59 87.62 52773.86 88888.00 2006-01-14 16:43:46.904 014 18147.55 87.64 52773.79 88888.00 2006-01-14 16:43:47.404 014 18147.59 87.69 52773.74 88888.00 2006-01-14 16:43:47.904 014 18147.67 87.54 52773.70 88888.00 2006-01-14 16:43:48.404 014 18147.68 87.55 52773.67 88888.00 2006-01-14 16:43:48.904 014 18147.55 87.59 52773.67 88888.00 2006-01-14 16:43:49.404 014 18147.51 87.53 52773.76 88888.00 2006-01-14 16:43:49.904 014 18147.55 87.53 52773.78 88888.00 2006-01-14 16:43:50.404 014 18147.65 87.49 52773.69 88888.00 2006-01-14 16:43:50.904 014 18147.65 87.42 52773.64 88888.00 2006-01-14 16:43:51.404 014 18147.72 87.42 52773.65 88888.00 2006-01-14 16:43:51.904 014 18147.73 87.50 52773.71 88888.00 2006-01-14 16:43:52.404 014 18147.61 87.46 52773.69 88888.00 2006-01-14 16:43:52.904 014 18147.68 87.39 52773.72 88888.00 2006-01-14 16:43:53.404 014 18147.88 87.35 52773.63 88888.00 2006-01-14 16:43:53.904 014 18147.97 87.19 52773.60 88888.00 2006-01-14 16:43:54.404 014 18147.99 87.21 52773.69 88888.00 2006-01-14 16:43:54.904 014 18147.97 87.24 52773.65 88888.00 2006-01-14 16:43:55.404 014 18147.93 87.29 52773.62 88888.00 2006-01-14 16:43:55.904 014 18147.99 87.34 52773.69 88888.00 2006-01-14 16:43:56.404 014 18148.06 87.18 52773.52 88888.00 2006-01-14 16:43:56.904 014 18148.05 87.15 52773.60 88888.00 2006-01-14 16:43:57.404 014 18148.08 87.19 52773.72 88888.00 2006-01-14 16:43:57.904 014 18148.30 87.29 52773.62 88888.00 2006-01-14 16:43:58.404 014 18148.28 87.31 52773.53 88888.00 2006-01-14 16:43:58.904 014 18148.28 87.28 52773.42 88888.00 2006-01-14 16:43:59.404 014 18148.44 87.36 52773.37 88888.00 2006-01-14 16:43:59.904 014 18148.46 87.43 52773.54 88888.00 2006-01-14 16:44:00.404 014 18148.34 87.46 52773.57 88888.00 2006-01-14 16:44:00.904 014 18148.39 87.42 52773.60 88888.00 2006-01-14 16:44:01.404 014 18148.50 87.26 52773.61 88888.00 2006-01-14 16:44:01.904 014 18148.37 87.28 52773.63 88888.00 2006-01-14 16:44:02.404 014 18148.44 87.45 52773.76 88888.00 2006-01-14 16:44:02.904 014 18148.50 87.50 52773.83 88888.00 2006-01-14 16:44:03.404 014 18148.50 87.46 52773.82 88888.00 2006-01-14 16:44:03.904 014 18148.42 87.47 52773.78 88888.00 2006-01-14 16:44:04.404 014 18148.39 87.51 52773.70 88888.00 2006-01-14 16:44:04.904 014 18148.41 87.57 52773.57 88888.00 2006-01-14 16:44:05.404 014 18148.34 87.67 52773.73 88888.00 2006-01-14 16:44:05.904 014 18148.22 87.64 52773.84 88888.00 2006-01-14 16:44:06.404 014 18148.20 87.61 52773.88 88888.00 2006-01-14 16:44:06.904 014 18148.31 87.61 52773.93 88888.00 2006-01-14 16:44:07.404 014 18148.41 87.57 52773.90 88888.00 2006-01-14 16:44:07.904 014 18148.31 87.59 52773.86 88888.00 2006-01-14 16:44:08.404 014 18148.44 87.68 52773.82 88888.00 2006-01-14 16:44:08.904 014 18148.41 87.67 52773.84 88888.00 2006-01-14 16:44:09.404 014 18148.37 87.56 52773.84 88888.00 2006-01-14 16:44:09.904 014 18148.32 87.57 52773.96 88888.00 2006-01-14 16:44:10.404 014 18148.32 87.65 52773.95 88888.00 2006-01-14 16:44:10.904 014 18148.28 87.66 52773.96 88888.00 2006-01-14 16:44:11.404 014 18148.31 87.69 52773.95 88888.00 2006-01-14 16:44:11.904 014 18148.37 87.73 52773.79 88888.00 2006-01-14 16:44:12.404 014 18148.28 87.71 52773.69 88888.00 2006-01-14 16:44:12.904 014 18148.26 87.64 52773.81 88888.00 2006-01-14 16:44:13.404 014 18148.22 87.58 52773.83 88888.00 2006-01-14 16:44:13.904 014 18148.16 87.64 52773.75 88888.00 2006-01-14 16:44:14.404 014 18148.15 87.72 52773.95 88888.00 2006-01-14 16:44:14.904 014 18148.17 87.73 52773.86 88888.00 2006-01-14 16:44:15.404 014 18148.17 87.70 52773.76 88888.00 2006-01-14 16:44:15.904 014 18148.18 87.69 52773.95 88888.00 2006-01-14 16:44:16.404 014 18148.09 87.73 52773.96 88888.00 2006-01-14 16:44:16.904 014 18148.04 87.70 52773.97 88888.00 2006-01-14 16:44:17.404 014 18148.12 87.72 52773.96 88888.00 2006-01-14 16:44:17.904 014 18148.17 87.67 52774.05 88888.00 2006-01-14 16:44:18.404 014 18148.09 87.68 52774.01 88888.00 2006-01-14 16:44:18.904 014 18148.05 87.74 52773.94 88888.00 2006-01-14 16:44:19.404 014 18147.91 87.75 52774.04 88888.00 2006-01-14 16:44:19.904 014 18148.08 87.77 52773.96 88888.00 2006-01-14 16:44:20.404 014 18148.15 87.70 52773.93 88888.00 2006-01-14 16:44:20.904 014 18148.12 87.70 52773.98 88888.00 2006-01-14 16:44:21.404 014 18148.12 87.69 52774.06 88888.00 2006-01-14 16:44:21.904 014 18148.21 87.64 52773.98 88888.00 2006-01-14 16:44:22.404 014 18148.20 87.71 52773.92 88888.00 2006-01-14 16:44:22.904 014 18148.15 87.71 52773.92 88888.00 2006-01-14 16:44:23.404 014 18148.27 87.75 52773.87 88888.00 2006-01-14 16:44:23.904 014 18148.27 87.84 52773.84 88888.00 2006-01-14 16:44:24.404 014 18148.12 87.83 52773.83 88888.00 2006-01-14 16:44:24.904 014 18148.20 87.77 52773.85 88888.00 2006-01-14 16:44:25.404 014 18148.29 87.73 52773.87 88888.00 2006-01-14 16:44:25.904 014 18148.27 87.76 52774.08 88888.00 2006-01-14 16:44:26.404 014 18148.22 87.86 52773.97 88888.00 2006-01-14 16:44:26.904 014 18148.13 87.79 52773.79 88888.00 2006-01-14 16:44:27.404 014 18148.16 87.69 52773.78 88888.00 2006-01-14 16:44:27.904 014 18148.19 87.74 52773.79 88888.00 2006-01-14 16:44:28.404 014 18148.19 87.66 52773.83 88888.00 2006-01-14 16:44:28.904 014 18148.19 87.63 52773.76 88888.00 2006-01-14 16:44:29.404 014 18148.08 87.72 52773.84 88888.00 2006-01-14 16:44:29.904 014 18148.08 87.73 52773.77 88888.00 2006-01-14 16:44:30.404 014 18148.06 87.75 52773.79 88888.00 2006-01-14 16:44:30.904 014 18148.07 87.77 52773.85 88888.00 2006-01-14 16:44:31.404 014 18148.16 87.78 52773.88 88888.00 2006-01-14 16:44:31.904 014 18148.10 87.82 52773.94 88888.00 2006-01-14 16:44:32.404 014 18147.95 87.85 52773.90 88888.00 2006-01-14 16:44:32.904 014 18148.08 87.86 52773.88 88888.00 2006-01-14 16:44:33.404 014 18148.18 87.89 52774.00 88888.00 2006-01-14 16:44:33.904 014 18148.15 87.85 52774.05 88888.00 2006-01-14 16:44:34.404 014 18148.10 87.78 52773.86 88888.00 2006-01-14 16:44:34.904 014 18148.12 87.94 52773.81 88888.00 2006-01-14 16:44:35.404 014 18148.15 88.02 52773.77 88888.00 2006-01-14 16:44:35.904 014 18148.17 88.04 52773.76 88888.00 2006-01-14 16:44:36.404 014 18148.07 87.99 52773.71 88888.00 2006-01-14 16:44:36.904 014 18148.12 87.87 52773.61 88888.00 2006-01-14 16:44:37.404 014 18148.24 87.87 52773.63 88888.00 2006-01-14 16:44:37.904 014 18148.22 87.91 52773.81 88888.00 2006-01-14 16:44:38.404 014 18148.17 87.94 52774.04 88888.00 2006-01-14 16:44:38.904 014 18148.06 88.02 52773.94 88888.00 2006-01-14 16:44:39.404 014 18148.11 88.01 52773.95 88888.00 2006-01-14 16:44:39.904 014 18148.13 87.94 52773.94 88888.00 2006-01-14 16:44:40.404 014 18148.13 87.81 52773.86 88888.00 2006-01-14 16:44:40.904 014 18148.08 87.81 52773.75 88888.00 2006-01-14 16:44:41.404 014 18148.01 87.71 52773.69 88888.00 2006-01-14 16:44:41.904 014 18148.13 87.77 52773.73 88888.00 2006-01-14 16:44:42.404 014 18148.23 87.85 52773.87 88888.00 2006-01-14 16:44:42.904 014 18148.16 87.98 52773.77 88888.00 2006-01-14 16:44:43.404 014 18148.22 87.98 52773.79 88888.00 2006-01-14 16:44:43.904 014 18148.32 87.95 52773.87 88888.00 2006-01-14 16:44:44.404 014 18148.29 87.86 52773.76 88888.00 2006-01-14 16:44:44.904 014 18148.24 87.87 52773.83 88888.00 2006-01-14 16:44:45.404 014 18148.33 87.94 52773.93 88888.00 2006-01-14 16:44:45.904 014 18148.29 87.94 52773.83 88888.00 2006-01-14 16:44:46.404 014 18148.31 87.84 52773.77 88888.00 2006-01-14 16:44:46.904 014 18148.41 87.82 52773.74 88888.00 2006-01-14 16:44:47.404 014 18148.41 87.86 52773.70 88888.00 2006-01-14 16:44:47.904 014 18148.38 87.79 52773.67 88888.00 2006-01-14 16:44:48.404 014 18148.29 87.61 52773.62 88888.00 2006-01-14 16:44:48.904 014 18148.32 87.62 52773.59 88888.00 2006-01-14 16:44:49.404 014 18148.34 87.73 52773.61 88888.00 2006-01-14 16:44:49.904 014 18148.37 87.80 52773.67 88888.00 2006-01-14 16:44:50.404 014 18148.42 87.91 52773.64 88888.00 2006-01-14 16:44:50.904 014 18148.33 87.90 52773.67 88888.00 2006-01-14 16:44:51.404 014 18148.43 87.73 52773.60 88888.00 2006-01-14 16:44:51.904 014 18148.54 87.66 52773.62 88888.00 2006-01-14 16:44:52.404 014 18148.60 87.77 52773.72 88888.00 2006-01-14 16:44:52.904 014 18148.49 87.81 52773.72 88888.00 2006-01-14 16:44:53.404 014 18148.50 87.89 52773.71 88888.00 2006-01-14 16:44:53.904 014 18148.61 87.88 52773.77 88888.00 2006-01-14 16:44:54.404 014 18148.67 87.91 52773.71 88888.00 2006-01-14 16:44:54.904 014 18148.76 87.94 52773.61 88888.00 2006-01-14 16:44:55.404 014 18148.69 87.94 52773.55 88888.00 2006-01-14 16:44:55.904 014 18148.59 87.90 52773.60 88888.00 2006-01-14 16:44:56.404 014 18148.56 87.85 52773.72 88888.00 2006-01-14 16:44:56.904 014 18148.50 87.87 52773.71 88888.00 2006-01-14 16:44:57.404 014 18148.51 87.83 52773.73 88888.00 2006-01-14 16:44:57.904 014 18148.48 87.83 52773.77 88888.00 2006-01-14 16:44:58.404 014 18148.72 87.86 52773.87 88888.00 2006-01-14 16:44:58.904 014 18148.78 87.95 52773.81 88888.00 2006-01-14 16:44:59.404 014 18148.71 87.96 52773.84 88888.00 2006-01-14 16:44:59.904 014 18148.65 87.91 52773.98 88888.00 2006-01-14 16:45:00.404 014 18148.56 87.87 52774.02 88888.00 2006-01-14 16:45:00.904 014 18148.46 87.89 52774.02 88888.00 2006-01-14 16:45:01.404 014 18148.33 87.97 52774.07 88888.00 2006-01-14 16:45:01.904 014 18148.41 87.90 52774.06 88888.00 2006-01-14 16:45:02.404 014 18148.48 87.83 52773.99 88888.00 2006-01-14 16:45:02.904 014 18148.32 87.73 52774.02 88888.00 2006-01-14 16:45:03.404 014 18148.27 87.76 52774.12 88888.00 2006-01-14 16:45:03.904 014 18148.32 87.83 52774.08 88888.00 2006-01-14 16:45:04.404 014 18148.20 87.82 52774.07 88888.00 2006-01-14 16:45:04.904 014 18148.05 87.73 52774.02 88888.00 2006-01-14 16:45:05.404 014 18147.97 87.70 52774.02 88888.00 2006-01-14 16:45:05.904 014 18148.02 87.77 52774.13 88888.00 2006-01-14 16:45:06.404 014 18147.94 87.77 52774.21 88888.00 2006-01-14 16:45:06.904 014 18148.11 87.72 52774.15 88888.00 2006-01-14 16:45:07.404 014 18148.19 87.69 52774.11 88888.00 2006-01-14 16:45:07.904 014 18148.16 87.50 52774.00 88888.00 2006-01-14 16:45:08.404 014 18148.15 87.33 52774.02 88888.00 2006-01-14 16:45:08.904 014 18148.01 87.33 52774.05 88888.00 2006-01-14 16:45:09.404 014 18148.06 87.54 52774.12 88888.00 2006-01-14 16:45:09.904 014 18148.13 87.71 52774.13 88888.00 2006-01-14 16:45:10.404 014 18148.06 87.66 52774.11 88888.00 2006-01-14 16:45:10.904 014 18148.04 87.67 52774.01 88888.00 2006-01-14 16:45:11.404 014 18148.06 87.61 52774.09 88888.00 2006-01-14 16:45:11.904 014 18147.94 87.65 52774.06 88888.00 2006-01-14 16:45:12.404 014 18147.87 87.69 52773.94 88888.00 2006-01-14 16:45:12.904 014 18147.96 87.70 52773.85 88888.00 2006-01-14 16:45:13.404 014 18147.91 87.71 52773.95 88888.00 2006-01-14 16:45:13.904 014 18147.91 87.78 52773.96 88888.00 2006-01-14 16:45:14.404 014 18147.89 87.82 52773.85 88888.00 2006-01-14 16:45:14.904 014 18147.73 87.85 52773.83 88888.00 2006-01-14 16:45:15.404 014 18147.66 87.98 52773.75 88888.00 2006-01-14 16:45:15.904 014 18147.85 87.88 52773.84 88888.00 2006-01-14 16:45:16.404 014 18147.95 87.97 52773.90 88888.00 2006-01-14 16:45:16.904 014 18147.86 88.04 52774.01 88888.00 2006-01-14 16:45:17.404 014 18147.73 88.01 52773.98 88888.00 2006-01-14 16:45:17.904 014 18147.91 88.02 52773.95 88888.00 2006-01-14 16:45:18.404 014 18147.93 87.92 52773.96 88888.00 2006-01-14 16:45:18.904 014 18147.96 87.98 52773.96 88888.00 2006-01-14 16:45:19.404 014 18148.00 87.99 52773.94 88888.00 2006-01-14 16:45:19.904 014 18148.02 87.90 52773.95 88888.00 2006-01-14 16:45:20.404 014 18148.15 87.98 52773.88 88888.00 2006-01-14 16:45:20.904 014 18148.19 87.99 52773.85 88888.00 2006-01-14 16:45:21.404 014 18148.18 87.95 52773.87 88888.00 2006-01-14 16:45:21.904 014 18148.24 87.89 52773.79 88888.00 2006-01-14 16:45:22.404 014 18148.24 88.00 52773.75 88888.00 2006-01-14 16:45:22.904 014 18148.30 88.02 52773.84 88888.00 2006-01-14 16:45:23.401 014 18148.21 87.99 52773.73 88888.00 2006-01-14 16:45:23.901 014 18148.17 87.94 52773.61 88888.00 2006-01-14 16:45:24.401 014 18148.16 87.91 52773.73 88888.00 2006-01-14 16:45:24.901 014 18148.12 87.86 52773.67 88888.00 2006-01-14 16:45:25.401 014 18148.24 87.83 52773.63 88888.00 2006-01-14 16:45:25.901 014 18148.32 87.79 52773.81 88888.00 2006-01-14 16:45:26.401 014 18148.26 87.77 52773.67 88888.00 2006-01-14 16:45:26.901 014 18148.27 87.73 52773.60 88888.00 2006-01-14 16:45:27.401 014 18148.33 87.71 52773.52 88888.00 2006-01-14 16:45:27.901 014 18148.20 87.69 52773.60 88888.00 2006-01-14 16:45:28.401 014 18148.27 87.70 52773.55 88888.00 2006-01-14 16:45:28.901 014 18148.27 87.74 52773.44 88888.00 2006-01-14 16:45:29.401 014 18148.27 87.63 52773.59 88888.00 2006-01-14 16:45:29.901 014 18148.37 87.64 52773.71 88888.00 2006-01-14 16:45:30.401 014 18148.30 87.49 52773.64 88888.00 2006-01-14 16:45:30.901 014 18148.21 87.42 52773.54 88888.00 2006-01-14 16:45:31.401 014 18148.30 87.54 52773.53 88888.00 2006-01-14 16:45:31.901 014 18148.33 87.55 52773.65 88888.00 2006-01-14 16:45:32.401 014 18148.41 87.58 52773.59 88888.00 2006-01-14 16:45:32.901 014 18148.48 87.49 52773.54 88888.00 2006-01-14 16:45:33.401 014 18148.42 87.47 52773.50 88888.00 2006-01-14 16:45:33.901 014 18148.40 87.34 52773.41 88888.00 2006-01-14 16:45:34.401 014 18148.45 87.37 52773.52 88888.00 2006-01-14 16:45:34.901 014 18148.41 87.40 52773.67 88888.00 2006-01-14 16:45:35.401 014 18148.40 87.48 52773.70 88888.00 2006-01-14 16:45:35.901 014 18148.29 87.49 52773.67 88888.00 2006-01-14 16:45:36.401 014 18148.33 87.45 52773.69 88888.00 2006-01-14 16:45:36.901 014 18148.30 87.52 52773.69 88888.00 2006-01-14 16:45:37.401 014 18148.29 87.50 52773.60 88888.00 2006-01-14 16:45:37.901 014 18148.26 87.51 52773.74 88888.00 2006-01-14 16:45:38.401 014 18148.41 87.52 52773.76 88888.00 2006-01-14 16:45:38.901 014 18148.51 87.53 52773.78 88888.00 2006-01-14 16:45:39.401 014 18148.58 87.52 52773.77 88888.00 2006-01-14 16:45:39.901 014 18148.58 87.54 52773.75 88888.00 2006-01-14 16:45:40.401 014 18148.64 87.53 52773.75 88888.00 2006-01-14 16:45:40.901 014 18148.48 87.50 52773.69 88888.00 2006-01-14 16:45:41.401 014 18148.38 87.54 52773.83 88888.00 2006-01-14 16:45:41.901 014 18148.32 87.59 52773.83 88888.00 2006-01-14 16:45:42.401 014 18148.29 87.71 52773.85 88888.00 2006-01-14 16:45:42.901 014 18148.29 87.61 52773.93 88888.00 2006-01-14 16:45:43.401 014 18148.38 87.62 52773.83 88888.00 2006-01-14 16:45:43.901 014 18148.37 87.62 52773.85 88888.00 2006-01-14 16:45:44.401 014 18148.29 87.68 52773.93 88888.00 2006-01-14 16:45:44.901 014 18148.19 87.76 52773.83 88888.00 2006-01-14 16:45:45.401 014 18148.23 87.73 52773.89 88888.00 2006-01-14 16:45:45.901 014 18148.30 87.77 52773.96 88888.00 2006-01-14 16:45:46.401 014 18148.16 87.79 52773.92 88888.00 2006-01-14 16:45:46.901 014 18148.17 87.81 52773.93 88888.00 2006-01-14 16:45:47.401 014 18148.12 87.85 52773.86 88888.00 2006-01-14 16:45:47.901 014 18148.19 87.92 52773.83 88888.00 2006-01-14 16:45:48.401 014 18148.09 87.91 52773.89 88888.00 2006-01-14 16:45:48.901 014 18147.89 87.96 52773.86 88888.00 2006-01-14 16:45:49.401 014 18147.97 88.10 52773.89 88888.00 2006-01-14 16:45:49.901 014 18148.11 88.01 52773.95 88888.00 2006-01-14 16:45:50.401 014 18148.19 87.85 52774.09 88888.00 2006-01-14 16:45:50.901 014 18148.18 87.83 52774.07 88888.00 2006-01-14 16:45:51.401 014 18148.11 87.94 52774.02 88888.00 2006-01-14 16:45:51.901 014 18148.13 88.02 52774.06 88888.00 2006-01-14 16:45:52.401 014 18147.99 88.05 52774.05 88888.00 2006-01-14 16:45:52.901 014 18148.01 88.12 52774.15 88888.00 2006-01-14 16:45:53.401 014 18148.11 88.24 52774.00 88888.00 2006-01-14 16:45:53.901 014 18148.13 88.15 52773.95 88888.00 2006-01-14 16:45:54.401 014 18148.12 88.18 52773.95 88888.00 2006-01-14 16:45:54.901 014 18148.18 88.21 52773.95 88888.00 2006-01-14 16:45:55.401 014 18148.13 88.16 52774.05 88888.00 2006-01-14 16:45:55.901 014 18148.13 88.10 52774.08 88888.00 2006-01-14 16:45:56.401 014 18148.00 88.07 52773.93 88888.00 2006-01-14 16:45:56.901 014 18147.91 88.11 52774.09 88888.00 2006-01-14 16:45:57.401 014 18147.91 88.16 52774.05 88888.00 2006-01-14 16:45:57.901 014 18147.97 88.09 52773.92 88888.00 2006-01-14 16:45:58.401 014 18148.05 88.16 52773.92 88888.00 2006-01-14 16:45:58.901 014 18148.10 88.16 52773.95 88888.00 2006-01-14 16:45:59.401 014 18147.96 88.18 52773.96 88888.00 2006-01-14 16:45:59.901 014 18147.86 88.18 52774.00 88888.00 2006-01-14 16:46:00.401 014 18147.89 88.19 52773.93 88888.00 2006-01-14 16:46:00.901 014 18147.66 88.20 52773.90 88888.00 2006-01-14 16:46:01.401 014 18147.66 88.14 52773.88 88888.00 2006-01-14 16:46:01.901 014 18147.69 88.12 52773.84 88888.00 2006-01-14 16:46:02.401 014 18147.87 88.00 52773.76 88888.00 2006-01-14 16:46:02.901 014 18147.95 87.95 52773.67 88888.00 2006-01-14 16:46:03.401 014 18147.95 87.96 52773.74 88888.00 2006-01-14 16:46:03.901 014 18147.96 87.92 52773.74 88888.00 2006-01-14 16:46:04.401 014 18147.89 87.87 52773.78 88888.00 2006-01-14 16:46:04.901 014 18148.01 88.04 52773.83 88888.00 2006-01-14 16:46:05.401 014 18148.08 88.10 52773.84 88888.00 2006-01-14 16:46:05.901 014 18147.83 88.05 52773.85 88888.00 2006-01-14 16:46:06.401 014 18147.69 87.94 52773.71 88888.00 2006-01-14 16:46:06.901 014 18147.75 87.98 52773.70 88888.00 2006-01-14 16:46:07.401 014 18147.72 88.07 52773.71 88888.00 2006-01-14 16:46:07.901 014 18147.75 88.05 52773.83 88888.00 2006-01-14 16:46:08.401 014 18147.82 88.02 52773.79 88888.00 2006-01-14 16:46:08.901 014 18147.65 87.94 52773.67 88888.00 2006-01-14 16:46:09.401 014 18147.54 87.91 52773.70 88888.00 2006-01-14 16:46:09.901 014 18147.59 87.86 52773.71 88888.00 2006-01-14 16:46:10.401 014 18147.55 87.84 52773.74 88888.00 2006-01-14 16:46:10.901 014 18147.58 87.90 52773.71 88888.00 2006-01-14 16:46:11.401 014 18147.65 87.81 52773.64 88888.00 2006-01-14 16:46:11.901 014 18147.68 87.81 52773.63 88888.00 2006-01-14 16:46:12.401 014 18147.83 87.82 52773.61 88888.00 2006-01-14 16:46:12.901 014 18147.82 87.77 52773.60 88888.00 2006-01-14 16:46:13.401 014 18147.64 87.77 52773.55 88888.00 2006-01-14 16:46:13.901 014 18147.70 87.74 52773.54 88888.00 2006-01-14 16:46:14.401 014 18147.76 87.75 52773.53 88888.00 2006-01-14 16:46:14.901 014 18147.90 87.69 52773.61 88888.00 2006-01-14 16:46:15.401 014 18147.97 87.74 52773.63 88888.00 2006-01-14 16:46:15.901 014 18147.82 87.82 52773.65 88888.00 2006-01-14 16:46:16.401 014 18147.70 87.87 52773.70 88888.00 2006-01-14 16:46:16.901 014 18147.76 87.98 52773.66 88888.00 2006-01-14 16:46:17.401 014 18147.88 88.01 52773.63 88888.00 2006-01-14 16:46:17.901 014 18147.90 87.82 52773.54 88888.00 2006-01-14 16:46:18.401 014 18147.96 87.62 52773.50 88888.00 2006-01-14 16:46:18.901 014 18147.97 87.69 52773.36 88888.00 2006-01-14 16:46:19.401 014 18147.94 87.73 52773.31 88888.00 2006-01-14 16:46:19.901 014 18147.88 87.70 52773.35 88888.00 2006-01-14 16:46:20.401 014 18147.83 87.79 52773.47 88888.00 2006-01-14 16:46:20.901 014 18147.87 87.77 52773.36 88888.00 2006-01-14 16:46:21.401 014 18147.89 87.76 52773.40 88888.00 2006-01-14 16:46:21.901 014 18148.04 87.78 52773.31 88888.00 2006-01-14 16:46:22.401 014 18148.06 87.83 52773.24 88888.00 2006-01-14 16:46:22.901 014 18148.07 87.85 52773.30 88888.00 2006-01-14 16:46:23.401 014 18148.17 87.85 52773.36 88888.00 2006-01-14 16:46:23.901 014 18148.16 87.81 52773.47 88888.00 2006-01-14 16:46:24.401 014 18148.13 87.77 52773.50 88888.00 2006-01-14 16:46:24.901 014 18148.12 87.76 52773.44 88888.00 2006-01-14 16:46:25.401 014 18148.07 87.77 52773.49 88888.00 2006-01-14 16:46:25.901 014 18148.07 87.72 52773.61 88888.00 2006-01-14 16:46:26.401 014 18148.07 87.73 52773.69 88888.00 2006-01-14 16:46:26.901 014 18147.99 87.69 52773.70 88888.00 2006-01-14 16:46:27.401 014 18148.02 87.74 52773.49 88888.00 2006-01-14 16:46:27.901 014 18148.15 87.77 52773.50 88888.00 2006-01-14 16:46:28.401 014 18148.09 87.87 52773.44 88888.00 2006-01-14 16:46:28.901 014 18148.16 87.95 52773.54 88888.00 2006-01-14 16:46:29.401 014 18148.09 87.90 52773.53 88888.00 2006-01-14 16:46:29.901 014 18148.07 87.94 52773.53 88888.00 2006-01-14 16:46:30.401 014 18147.90 87.94 52773.62 88888.00 2006-01-14 16:46:30.901 014 18147.90 87.85 52773.70 88888.00 2006-01-14 16:46:31.401 014 18148.00 87.83 52773.67 88888.00 2006-01-14 16:46:31.901 014 18147.99 87.83 52773.65 88888.00 2006-01-14 16:46:32.401 014 18147.87 87.80 52773.61 88888.00 2006-01-14 16:46:32.901 014 18147.87 87.70 52773.61 88888.00 2006-01-14 16:46:33.401 014 18147.98 87.71 52773.57 88888.00 2006-01-14 16:46:33.901 014 18148.06 87.75 52773.57 88888.00 2006-01-14 16:46:34.401 014 18147.90 87.78 52773.76 88888.00 2006-01-14 16:46:34.901 014 18147.84 87.70 52773.63 88888.00 2006-01-14 16:46:35.401 014 18147.84 87.70 52773.54 88888.00 2006-01-14 16:46:35.901 014 18147.82 87.75 52773.66 88888.00 2006-01-14 16:46:36.401 014 18147.82 87.83 52773.65 88888.00 2006-01-14 16:46:36.901 014 18147.84 87.90 52773.52 88888.00 2006-01-14 16:46:37.401 014 18147.80 87.91 52773.63 88888.00 2006-01-14 16:46:37.901 014 18147.75 87.85 52773.70 88888.00 2006-01-14 16:46:38.401 014 18147.61 87.70 52773.69 88888.00 2006-01-14 16:46:38.901 014 18147.70 87.59 52773.59 88888.00 2006-01-14 16:46:39.401 014 18147.76 87.68 52773.49 88888.00 2006-01-14 16:46:39.901 014 18147.74 87.80 52773.49 88888.00 2006-01-14 16:46:40.401 014 18147.70 87.77 52773.50 88888.00 2006-01-14 16:46:40.901 014 18147.83 87.79 52773.59 88888.00 2006-01-14 16:46:41.401 014 18147.91 87.80 52773.59 88888.00 2006-01-14 16:46:41.901 014 18147.86 87.78 52773.50 88888.00 2006-01-14 16:46:42.401 014 18147.99 87.74 52773.55 88888.00 2006-01-14 16:46:42.901 014 18148.22 87.76 52773.40 88888.00 2006-01-14 16:46:43.401 014 18148.09 87.77 52773.24 88888.00 2006-01-14 16:46:43.901 014 18147.95 87.74 52773.26 88888.00 2006-01-14 16:46:44.401 014 18147.90 87.76 52773.23 88888.00 2006-01-14 16:46:44.901 014 18147.90 87.75 52773.26 88888.00 2006-01-14 16:46:45.401 014 18147.89 87.78 52773.35 88888.00 2006-01-14 16:46:45.901 014 18148.01 87.75 52773.25 88888.00 2006-01-14 16:46:46.401 014 18148.06 87.78 52773.27 88888.00 2006-01-14 16:46:46.901 014 18148.07 87.79 52773.28 88888.00 2006-01-14 16:46:47.401 014 18148.12 87.70 52773.31 88888.00 2006-01-14 16:46:47.901 014 18148.32 87.65 52773.38 88888.00 2006-01-14 16:46:48.401 014 18148.33 87.58 52773.36 88888.00 2006-01-14 16:46:48.901 014 18148.34 87.64 52773.28 88888.00 2006-01-14 16:46:49.401 014 18148.40 87.70 52773.25 88888.00 2006-01-14 16:46:49.901 014 18148.44 87.71 52773.35 88888.00 2006-01-14 16:46:50.401 014 18148.50 87.64 52773.32 88888.00 2006-01-14 16:46:50.901 014 18148.45 87.58 52773.18 88888.00 2006-01-14 16:46:51.401 014 18148.45 87.62 52773.26 88888.00 2006-01-14 16:46:51.901 014 18148.44 87.69 52773.16 88888.00 2006-01-14 16:46:52.401 014 18148.50 87.67 52773.26 88888.00 2006-01-14 16:46:52.901 014 18148.54 87.67 52773.28 88888.00 2006-01-14 16:46:53.401 014 18148.67 87.70 52773.19 88888.00 2006-01-14 16:46:53.901 014 18148.60 87.78 52773.20 88888.00 2006-01-14 16:46:54.401 014 18148.59 87.80 52773.18 88888.00 2006-01-14 16:46:54.901 014 18148.65 87.75 52773.12 88888.00 2006-01-14 16:46:55.401 014 18148.73 87.68 52773.13 88888.00 2006-01-14 16:46:55.901 014 18148.74 87.71 52773.17 88888.00 2006-01-14 16:46:56.401 014 18148.77 87.81 52773.08 88888.00 2006-01-14 16:46:56.901 014 18148.71 87.95 52773.17 88888.00 2006-01-14 16:46:57.401 014 18148.60 88.00 52773.24 88888.00 2006-01-14 16:46:57.901 014 18148.54 87.94 52773.19 88888.00 2006-01-14 16:46:58.401 014 18148.63 87.95 52773.26 88888.00 2006-01-14 16:46:58.901 014 18148.65 87.97 52773.26 88888.00 2006-01-14 16:46:59.401 014 18148.59 88.00 52773.11 88888.00 2006-01-14 16:46:59.901 014 18148.58 88.06 52773.16 88888.00 2006-01-14 16:47:00.401 014 18148.55 88.02 52773.36 88888.00 2006-01-14 16:47:00.901 014 18148.59 87.89 52773.40 88888.00 2006-01-14 16:47:01.401 014 18148.67 87.90 52773.27 88888.00 2006-01-14 16:47:01.901 014 18148.73 87.87 52773.35 88888.00 2006-01-14 16:47:02.401 014 18148.74 87.89 52773.35 88888.00 2006-01-14 16:47:02.901 014 18148.76 88.02 52773.29 88888.00 2006-01-14 16:47:03.401 014 18148.89 88.03 52773.39 88888.00 2006-01-14 16:47:03.901 014 18148.84 88.01 52773.50 88888.00 2006-01-14 16:47:04.401 014 18148.80 88.12 52773.46 88888.00 2006-01-14 16:47:04.901 014 18148.67 88.11 52773.49 88888.00 2006-01-14 16:47:05.401 014 18148.60 88.05 52773.54 88888.00 2006-01-14 16:47:05.901 014 18148.58 88.07 52773.49 88888.00 2006-01-14 16:47:06.401 014 18148.63 88.08 52773.57 88888.00 2006-01-14 16:47:06.901 014 18148.60 88.01 52773.55 88888.00 2006-01-14 16:47:07.401 014 18148.52 87.95 52773.50 88888.00 2006-01-14 16:47:07.901 014 18148.64 87.91 52773.53 88888.00 2006-01-14 16:47:08.401 014 18148.56 87.85 52773.59 88888.00 2006-01-14 16:47:08.901 014 18148.48 87.78 52773.70 88888.00 2006-01-14 16:47:09.401 014 18148.55 87.79 52773.67 88888.00 2006-01-14 16:47:09.901 014 18148.45 87.66 52773.60 88888.00 2006-01-14 16:47:10.401 014 18148.48 87.56 52773.61 88888.00 2006-01-14 16:47:10.901 014 18148.53 87.54 52773.51 88888.00 2006-01-14 16:47:11.401 014 18148.49 87.56 52773.41 88888.00 2006-01-14 16:47:11.901 014 18148.49 87.51 52773.48 88888.00 2006-01-14 16:47:12.401 014 18148.61 87.38 52773.52 88888.00 2006-01-14 16:47:12.901 014 18148.67 87.31 52773.58 88888.00 2006-01-14 16:47:13.401 014 18148.67 87.40 52773.63 88888.00 2006-01-14 16:47:13.901 014 18148.60 87.43 52773.63 88888.00 2006-01-14 16:47:14.401 014 18148.45 87.47 52773.60 88888.00 2006-01-14 16:47:14.901 014 18148.50 87.41 52773.62 88888.00 2006-01-14 16:47:15.401 014 18148.59 87.47 52773.71 88888.00 2006-01-14 16:47:15.901 014 18148.56 87.46 52773.73 88888.00 2006-01-14 16:47:16.401 014 18148.52 87.36 52773.76 88888.00 2006-01-14 16:47:16.901 014 18148.50 87.32 52773.76 88888.00 2006-01-14 16:47:17.401 014 18148.49 87.32 52773.71 88888.00 2006-01-14 16:47:17.901 014 18148.60 87.24 52773.62 88888.00 2006-01-14 16:47:18.401 014 18148.66 87.19 52773.63 88888.00 2006-01-14 16:47:18.901 014 18148.74 87.21 52773.71 88888.00 2006-01-14 16:47:19.401 014 18148.74 87.14 52773.63 88888.00 2006-01-14 16:47:19.901 014 18148.70 87.12 52773.58 88888.00 2006-01-14 16:47:20.401 014 18148.65 87.10 52773.47 88888.00 2006-01-14 16:47:20.901 014 18148.62 87.13 52773.43 88888.00 2006-01-14 16:47:21.401 014 18148.59 87.06 52773.46 88888.00 2006-01-14 16:47:21.901 014 18148.59 86.94 52773.28 88888.00 2006-01-14 16:47:22.401 014 18148.58 86.91 52773.26 88888.00 2006-01-14 16:47:22.901 014 18148.67 86.98 52773.32 88888.00 2006-01-14 16:47:23.401 014 18148.69 86.87 52773.31 88888.00 2006-01-14 16:47:23.901 014 18148.58 86.86 52773.28 88888.00 2006-01-14 16:47:24.401 014 18148.61 86.89 52773.23 88888.00 2006-01-14 16:47:24.901 014 18148.66 86.86 52773.34 88888.00 2006-01-14 16:47:25.401 014 18148.65 86.77 52773.37 88888.00 2006-01-14 16:47:25.901 014 18148.56 86.73 52773.36 88888.00 2006-01-14 16:47:26.401 014 18148.60 86.65 52773.40 88888.00 2006-01-14 16:47:26.901 014 18148.63 86.70 52773.39 88888.00 2006-01-14 16:47:27.401 014 18148.69 86.84 52773.24 88888.00 2006-01-14 16:47:27.901 014 18148.75 86.83 52773.23 88888.00 2006-01-14 16:47:28.401 014 18148.71 86.66 52773.24 88888.00 2006-01-14 16:47:28.901 014 18148.64 86.64 52773.28 88888.00 2006-01-14 16:47:29.401 014 18148.74 86.72 52773.36 88888.00 2006-01-14 16:47:29.901 014 18148.69 86.79 52773.35 88888.00 2006-01-14 16:47:30.401 014 18148.70 86.76 52773.41 88888.00 2006-01-14 16:47:30.901 014 18148.76 86.78 52773.46 88888.00 2006-01-14 16:47:31.401 014 18148.64 86.73 52773.35 88888.00 2006-01-14 16:47:31.901 014 18148.75 86.78 52773.41 88888.00 2006-01-14 16:47:32.401 014 18148.72 86.75 52773.36 88888.00 2006-01-14 16:47:32.901 014 18148.72 86.67 52773.34 88888.00 2006-01-14 16:47:33.401 014 18148.70 86.64 52773.35 88888.00 2006-01-14 16:47:33.901 014 18148.81 86.69 52773.31 88888.00 2006-01-14 16:47:34.401 014 18148.89 86.75 52773.23 88888.00 2006-01-14 16:47:34.901 014 18148.82 86.74 52773.15 88888.00 2006-01-14 16:47:35.401 014 18148.86 86.61 52773.15 88888.00 2006-01-14 16:47:35.901 014 18148.92 86.53 52773.17 88888.00 2006-01-14 16:47:36.401 014 18149.02 86.59 52773.30 88888.00 2006-01-14 16:47:36.901 014 18149.04 86.56 52773.35 88888.00 2006-01-14 16:47:37.401 014 18149.03 86.62 52773.28 88888.00 2006-01-14 16:47:37.901 014 18149.03 86.53 52773.29 88888.00 2006-01-14 16:47:38.401 014 18148.89 86.40 52773.29 88888.00 2006-01-14 16:47:38.901 014 18148.88 86.46 52773.31 88888.00 2006-01-14 16:47:39.401 014 18148.94 86.43 52773.24 88888.00 2006-01-14 16:47:39.901 014 18149.04 86.45 52773.26 88888.00 2006-01-14 16:47:40.401 014 18149.04 86.45 52773.29 88888.00 2006-01-14 16:47:40.901 014 18149.20 86.43 52773.35 88888.00 2006-01-14 16:47:41.401 014 18149.28 86.47 52773.42 88888.00 2006-01-14 16:47:41.901 014 18149.16 86.49 52773.36 88888.00 2006-01-14 16:47:42.401 014 18149.03 86.45 52773.32 88888.00 2006-01-14 16:47:42.901 014 18149.06 86.59 52773.26 88888.00 2006-01-14 16:47:43.401 014 18149.14 86.67 52773.41 88888.00 2006-01-14 16:47:43.901 014 18149.22 86.67 52773.37 88888.00 2006-01-14 16:47:44.401 014 18149.29 86.67 52773.29 88888.00 2006-01-14 16:47:44.901 014 18149.17 86.67 52773.31 88888.00 2006-01-14 16:47:45.401 014 18149.36 86.70 52773.44 88888.00 2006-01-14 16:47:45.901 014 18149.39 86.74 52773.48 88888.00 2006-01-14 16:47:46.401 014 18149.45 86.66 52773.49 88888.00 2006-01-14 16:47:46.901 014 18149.40 86.57 52773.54 88888.00 2006-01-14 16:47:47.401 014 18149.40 86.49 52773.44 88888.00 2006-01-14 16:47:47.901 014 18149.36 86.54 52773.48 88888.00 2006-01-14 16:47:48.401 014 18149.34 86.61 52773.47 88888.00 2006-01-14 16:47:48.901 014 18149.30 86.63 52773.62 88888.00 2006-01-14 16:47:49.401 014 18149.26 86.71 52773.72 88888.00 2006-01-14 16:47:49.901 014 18149.43 86.75 52773.72 88888.00 2006-01-14 16:47:50.401 014 18149.49 86.80 52773.70 88888.00 2006-01-14 16:47:50.901 014 18149.50 86.76 52773.50 88888.00 2006-01-14 16:47:51.401 014 18149.45 86.54 52773.57 88888.00 2006-01-14 16:47:51.901 014 18149.43 86.40 52773.58 88888.00 2006-01-14 16:47:52.401 014 18149.57 86.37 52773.58 88888.00 2006-01-14 16:47:52.901 014 18149.48 86.45 52773.55 88888.00 2006-01-14 16:47:53.401 014 18149.28 86.54 52773.48 88888.00 2006-01-14 16:47:53.901 014 18149.20 86.59 52773.63 88888.00 2006-01-14 16:47:54.401 014 18149.30 86.58 52773.70 88888.00 2006-01-14 16:47:54.901 014 18149.38 86.69 52773.64 88888.00 2006-01-14 16:47:55.401 014 18149.42 86.79 52773.61 88888.00 2006-01-14 16:47:55.901 014 18149.41 86.82 52773.51 88888.00 2006-01-14 16:47:56.401 014 18149.24 86.85 52773.50 88888.00 2006-01-14 16:47:56.901 014 18149.05 86.78 52773.59 88888.00 2006-01-14 16:47:57.401 014 18148.99 86.78 52773.60 88888.00 2006-01-14 16:47:57.901 014 18148.93 86.79 52773.55 88888.00 2006-01-14 16:47:58.401 014 18149.07 86.82 52773.58 88888.00 2006-01-14 16:47:58.901 014 18149.09 86.85 52773.66 88888.00 2006-01-14 16:47:59.401 014 18149.04 86.90 52773.69 88888.00 2006-01-14 16:47:59.901 014 18148.94 86.92 52773.74 88888.00 2006-01-14 16:48:00.401 014 18148.97 86.92 52773.65 88888.00 2006-01-14 16:48:00.901 014 18149.07 86.95 52773.67 88888.00 2006-01-14 16:48:01.401 014 18149.06 86.94 52773.76 88888.00 2006-01-14 16:48:01.901 014 18149.03 86.91 52773.66 88888.00 2006-01-14 16:48:02.401 014 18148.99 86.94 52773.60 88888.00 2006-01-14 16:48:02.901 014 18148.95 86.98 52773.59 88888.00 2006-01-14 16:48:03.401 014 18148.92 86.99 52773.61 88888.00 2006-01-14 16:48:03.901 014 18148.98 86.95 52773.59 88888.00 2006-01-14 16:48:04.401 014 18149.02 86.86 52773.51 88888.00 2006-01-14 16:48:04.901 014 18148.93 86.69 52773.55 88888.00 2006-01-14 16:48:05.401 014 18148.98 86.73 52773.46 88888.00 2006-01-14 16:48:05.901 014 18149.15 86.70 52773.52 88888.00 2006-01-14 16:48:06.401 014 18149.21 86.59 52773.54 88888.00 2006-01-14 16:48:06.901 014 18149.21 86.65 52773.53 88888.00 2006-01-14 16:48:07.401 014 18149.28 86.67 52773.43 88888.00 2006-01-14 16:48:07.901 014 18149.31 86.79 52773.41 88888.00 2006-01-14 16:48:08.401 014 18149.29 86.67 52773.43 88888.00 2006-01-14 16:48:08.901 014 18149.11 86.57 52773.41 88888.00 2006-01-14 16:48:09.401 014 18149.05 86.57 52773.50 88888.00 2006-01-14 16:48:09.901 014 18149.09 86.54 52773.35 88888.00 2006-01-14 16:48:10.401 014 18149.22 86.53 52773.38 88888.00 2006-01-14 16:48:10.901 014 18149.17 86.46 52773.39 88888.00 2006-01-14 16:48:11.401 014 18149.29 86.39 52773.42 88888.00 2006-01-14 16:48:11.901 014 18149.25 86.53 52773.46 88888.00 2006-01-14 16:48:12.401 014 18149.25 86.58 52773.54 88888.00 2006-01-14 16:48:12.901 014 18149.28 86.61 52773.54 88888.00 2006-01-14 16:48:13.401 014 18149.37 86.56 52773.49 88888.00 2006-01-14 16:48:13.901 014 18149.37 86.62 52773.64 88888.00 2006-01-14 16:48:14.401 014 18149.31 86.46 52773.74 88888.00 2006-01-14 16:48:14.901 014 18149.26 86.53 52773.74 88888.00 2006-01-14 16:48:15.401 014 18149.31 86.61 52773.69 88888.00 2006-01-14 16:48:15.901 014 18149.31 86.66 52773.66 88888.00 2006-01-14 16:48:16.401 014 18149.38 86.71 52773.67 88888.00 2006-01-14 16:48:16.901 014 18149.52 86.67 52773.64 88888.00 2006-01-14 16:48:17.401 014 18149.57 86.61 52773.73 88888.00 2006-01-14 16:48:17.901 014 18149.47 86.59 52773.76 88888.00 2006-01-14 16:48:18.401 014 18149.50 86.61 52773.75 88888.00 2006-01-14 16:48:18.901 014 18149.56 86.66 52773.82 88888.00 2006-01-14 16:48:19.401 014 18149.54 86.61 52773.86 88888.00 2006-01-14 16:48:19.901 014 18149.54 86.59 52773.87 88888.00 2006-01-14 16:48:20.401 014 18149.68 86.61 52773.84 88888.00 2006-01-14 16:48:20.901 014 18149.67 86.65 52773.89 88888.00 2006-01-14 16:48:21.401 014 18149.69 86.62 52773.88 88888.00 2006-01-14 16:48:21.901 014 18149.75 86.57 52773.82 88888.00 2006-01-14 16:48:22.401 014 18149.70 86.50 52773.77 88888.00 2006-01-14 16:48:22.901 014 18149.75 86.49 52773.78 88888.00 2006-01-14 16:48:23.401 014 18149.92 86.49 52773.83 88888.00 2006-01-14 16:48:23.901 014 18149.82 86.44 52773.84 88888.00 2006-01-14 16:48:24.401 014 18149.78 86.31 52773.71 88888.00 2006-01-14 16:48:24.901 014 18149.75 86.23 52773.66 88888.00 2006-01-14 16:48:25.401 014 18149.65 86.23 52773.78 88888.00 2006-01-14 16:48:25.901 014 18149.68 86.16 52773.84 88888.00 2006-01-14 16:48:26.401 014 18149.69 86.20 52773.71 88888.00 2006-01-14 16:48:26.901 014 18149.73 86.26 52773.74 88888.00 2006-01-14 16:48:27.401 014 18149.81 86.29 52773.78 88888.00 2006-01-14 16:48:27.901 014 18149.76 86.32 52773.82 88888.00 2006-01-14 16:48:28.401 014 18149.71 86.21 52773.78 88888.00 2006-01-14 16:48:28.901 014 18149.64 86.31 52773.81 88888.00 2006-01-14 16:48:29.401 014 18149.63 86.30 52773.83 88888.00 2006-01-14 16:48:29.901 014 18149.69 86.25 52773.74 88888.00 2006-01-14 16:48:30.401 014 18149.71 86.26 52773.82 88888.00 2006-01-14 16:48:30.901 014 18149.74 86.37 52773.92 88888.00 2006-01-14 16:48:31.401 014 18149.72 86.41 52773.93 88888.00 2006-01-14 16:48:31.901 014 18149.71 86.43 52773.79 88888.00 2006-01-14 16:48:32.401 014 18149.75 86.39 52773.81 88888.00 2006-01-14 16:48:32.901 014 18149.79 86.42 52773.74 88888.00 2006-01-14 16:48:33.401 014 18149.87 86.45 52773.74 88888.00 2006-01-14 16:48:33.901 014 18149.87 86.45 52773.85 88888.00 2006-01-14 16:48:34.401 014 18149.86 86.43 52773.88 88888.00 2006-01-14 16:48:34.901 014 18149.74 86.41 52773.83 88888.00 2006-01-14 16:48:35.401 014 18149.72 86.44 52773.90 88888.00 2006-01-14 16:48:35.901 014 18149.75 86.50 52773.89 88888.00 2006-01-14 16:48:36.401 014 18149.96 86.49 52773.88 88888.00 2006-01-14 16:48:36.901 014 18150.07 86.38 52773.79 88888.00 2006-01-14 16:48:37.401 014 18149.94 86.38 52773.77 88888.00 2006-01-14 16:48:37.901 014 18149.90 86.46 52773.71 88888.00 2006-01-14 16:48:38.401 014 18149.85 86.44 52773.73 88888.00 2006-01-14 16:48:38.901 014 18149.84 86.43 52773.65 88888.00 2006-01-14 16:48:39.401 014 18149.96 86.49 52773.72 88888.00 2006-01-14 16:48:39.901 014 18149.93 86.47 52773.61 88888.00 2006-01-14 16:48:40.401 014 18149.98 86.52 52773.61 88888.00 2006-01-14 16:48:40.901 014 18149.90 86.53 52773.60 88888.00 2006-01-14 16:48:41.401 014 18149.94 86.38 52773.51 88888.00 2006-01-14 16:48:41.901 014 18150.03 86.46 52773.67 88888.00 2006-01-14 16:48:42.401 014 18149.91 86.44 52773.84 88888.00 2006-01-14 16:48:42.901 014 18149.91 86.40 52773.87 88888.00 2006-01-14 16:48:43.401 014 18150.04 86.32 52773.71 88888.00 2006-01-14 16:48:43.901 014 18150.05 86.36 52773.75 88888.00 2006-01-14 16:48:44.401 014 18150.14 86.45 52773.72 88888.00 2006-01-14 16:48:44.901 014 18150.16 86.32 52773.78 88888.00 2006-01-14 16:48:45.401 014 18150.21 86.21 52773.71 88888.00 2006-01-14 16:48:45.901 014 18150.26 86.31 52773.70 88888.00 2006-01-14 16:48:46.401 014 18150.30 86.41 52773.75 88888.00 2006-01-14 16:48:46.901 014 18150.32 86.40 52773.77 88888.00 2006-01-14 16:48:47.401 014 18150.26 86.38 52773.77 88888.00 2006-01-14 16:48:47.901 014 18150.28 86.30 52773.81 88888.00 2006-01-14 16:48:48.401 014 18150.33 86.32 52773.73 88888.00 2006-01-14 16:48:48.901 014 18150.41 86.47 52773.65 88888.00 2006-01-14 16:48:49.401 014 18150.48 86.53 52773.78 88888.00 2006-01-14 16:48:49.901 014 18150.48 86.69 52773.74 88888.00 2006-01-14 16:48:50.401 014 18150.40 86.74 52773.60 88888.00 2006-01-14 16:48:50.901 014 18150.30 86.69 52773.67 88888.00 2006-01-14 16:48:51.401 014 18150.21 86.67 52773.72 88888.00 2006-01-14 16:48:51.901 014 18150.34 86.64 52773.69 88888.00 2006-01-14 16:48:52.401 014 18150.50 86.66 52773.74 88888.00 2006-01-14 16:48:52.901 014 18150.51 86.55 52773.82 88888.00 2006-01-14 16:48:53.401 014 18150.46 86.47 52773.90 88888.00 2006-01-14 16:48:53.901 014 18150.51 86.45 52773.82 88888.00 2006-01-14 16:48:54.401 014 18150.52 86.48 52773.70 88888.00 2006-01-14 16:48:54.901 014 18150.47 86.45 52773.67 88888.00 2006-01-14 16:48:55.401 014 18150.43 86.53 52773.62 88888.00 2006-01-14 16:48:55.901 014 18150.51 86.58 52773.65 88888.00 2006-01-14 16:48:56.401 014 18150.50 86.58 52773.77 88888.00 2006-01-14 16:48:56.901 014 18150.49 86.57 52773.90 88888.00 2006-01-14 16:48:57.401 014 18150.48 86.49 52773.94 88888.00 2006-01-14 16:48:57.901 014 18150.43 86.48 52773.93 88888.00 2006-01-14 16:48:58.401 014 18150.44 86.55 52773.89 88888.00 2006-01-14 16:48:58.901 014 18150.50 86.63 52773.85 88888.00 2006-01-14 16:48:59.401 014 18150.49 86.69 52773.95 88888.00 2006-01-14 16:48:59.901 014 18150.40 86.62 52774.05 88888.00 2006-01-14 16:49:00.401 014 18150.37 86.61 52774.05 88888.00 2006-01-14 16:49:00.901 014 18150.45 86.72 52774.01 88888.00 2006-01-14 16:49:01.401 014 18150.41 86.76 52773.89 88888.00 2006-01-14 16:49:01.901 014 18150.37 86.78 52773.97 88888.00 2006-01-14 16:49:02.401 014 18150.26 86.78 52774.07 88888.00 2006-01-14 16:49:02.901 014 18150.25 86.78 52774.02 88888.00 2006-01-14 16:49:03.401 014 18150.26 86.74 52774.00 88888.00 2006-01-14 16:49:03.901 014 18150.10 86.85 52773.99 88888.00 2006-01-14 16:49:04.401 014 18150.03 86.87 52774.01 88888.00 2006-01-14 16:49:04.901 014 18150.23 86.87 52774.16 88888.00 2006-01-14 16:49:05.401 014 18150.25 86.80 52774.09 88888.00 2006-01-14 16:49:05.901 014 18150.07 86.76 52773.96 88888.00 2006-01-14 16:49:06.401 014 18150.03 86.78 52774.05 88888.00 2006-01-14 16:49:06.901 014 18150.08 86.82 52774.13 88888.00 2006-01-14 16:49:07.401 014 18149.96 86.71 52774.19 88888.00 2006-01-14 16:49:07.901 014 18149.98 86.69 52774.22 88888.00 2006-01-14 16:49:08.401 014 18150.08 86.73 52774.16 88888.00 2006-01-14 16:49:08.901 014 18149.94 86.78 52774.20 88888.00 2006-01-14 16:49:09.401 014 18149.82 86.84 52774.09 88888.00 2006-01-14 16:49:09.901 014 18149.80 86.86 52774.05 88888.00 2006-01-14 16:49:10.401 014 18149.85 86.70 52774.09 88888.00 2006-01-14 16:49:10.901 014 18149.81 86.63 52774.22 88888.00 2006-01-14 16:49:11.401 014 18149.83 86.63 52774.16 88888.00 2006-01-14 16:49:11.901 014 18149.83 86.55 52774.10 88888.00 2006-01-14 16:49:12.401 014 18149.75 86.58 52774.17 88888.00 2006-01-14 16:49:12.901 014 18149.76 86.55 52774.21 88888.00 2006-01-14 16:49:13.401 014 18149.87 86.48 52774.18 88888.00 2006-01-14 16:49:13.901 014 18149.78 86.24 52774.11 88888.00 2006-01-14 16:49:14.401 014 18149.80 86.15 52774.19 88888.00 2006-01-14 16:49:14.901 014 18149.82 86.14 52774.12 88888.00 2006-01-14 16:49:15.401 014 18149.79 86.18 52774.15 88888.00 2006-01-14 16:49:15.901 014 18149.82 86.23 52774.04 88888.00 2006-01-14 16:49:16.401 014 18149.72 86.15 52773.96 88888.00 2006-01-14 16:49:16.901 014 18149.61 86.14 52773.92 88888.00 2006-01-14 16:49:17.401 014 18149.62 86.15 52773.84 88888.00 2006-01-14 16:49:17.901 014 18149.64 86.10 52773.95 88888.00 2006-01-14 16:49:18.401 014 18149.62 86.05 52773.92 88888.00 2006-01-14 16:49:18.901 014 18149.78 85.96 52773.87 88888.00 2006-01-14 16:49:19.401 014 18149.82 86.01 52773.96 88888.00 2006-01-14 16:49:19.901 014 18149.83 86.06 52774.04 88888.00 2006-01-14 16:49:20.401 014 18149.83 86.07 52774.09 88888.00 2006-01-14 16:49:20.901 014 18149.90 86.03 52774.06 88888.00 2006-01-14 16:49:21.401 014 18149.72 86.02 52774.00 88888.00 2006-01-14 16:49:21.901 014 18149.72 85.98 52774.06 88888.00 2006-01-14 16:49:22.401 014 18149.78 85.99 52774.00 88888.00 2006-01-14 16:49:22.901 014 18149.71 85.99 52773.95 88888.00 2006-01-14 16:49:23.401 014 18149.63 86.11 52773.98 88888.00 2006-01-14 16:49:23.901 014 18149.68 86.15 52773.99 88888.00 2006-01-14 16:49:24.401 014 18149.71 86.04 52773.99 88888.00 2006-01-14 16:49:24.901 014 18149.64 85.99 52773.96 88888.00 2006-01-14 16:49:25.401 014 18149.48 85.89 52774.08 88888.00 2006-01-14 16:49:25.901 014 18149.50 85.88 52774.11 88888.00 2006-01-14 16:49:26.401 014 18149.58 85.89 52774.02 88888.00 2006-01-14 16:49:26.901 014 18149.61 85.96 52773.90 88888.00 2006-01-14 16:49:27.401 014 18149.53 85.98 52773.86 88888.00 2006-01-14 16:49:27.901 014 18149.64 86.00 52773.82 88888.00 2006-01-14 16:49:28.401 014 18149.67 85.91 52773.92 88888.00 2006-01-14 16:49:28.901 014 18149.56 85.88 52774.07 88888.00 2006-01-14 16:49:29.401 014 18149.53 85.83 52774.00 88888.00 2006-01-14 16:49:29.901 014 18149.65 85.83 52773.98 88888.00 2006-01-14 16:49:30.401 014 18149.69 85.88 52773.84 88888.00 2006-01-14 16:49:30.901 014 18149.62 86.00 52773.83 88888.00 2006-01-14 16:49:31.401 014 18149.58 86.05 52773.96 88888.00 2006-01-14 16:49:31.901 014 18149.60 86.04 52774.05 88888.00 2006-01-14 16:49:32.401 014 18149.64 86.08 52773.87 88888.00 2006-01-14 16:49:32.901 014 18149.61 86.04 52773.92 88888.00 2006-01-14 16:49:33.401 014 18149.56 86.03 52773.87 88888.00 2006-01-14 16:49:33.901 014 18149.42 86.08 52773.88 88888.00 2006-01-14 16:49:34.401 014 18149.38 86.02 52773.99 88888.00 2006-01-14 16:49:34.901 014 18149.40 85.91 52773.97 88888.00 2006-01-14 16:49:35.401 014 18149.50 86.04 52773.94 88888.00 2006-01-14 16:49:35.901 014 18149.68 86.08 52773.93 88888.00 2006-01-14 16:49:36.401 014 18149.69 86.06 52773.92 88888.00 2006-01-14 16:49:36.901 014 18149.68 86.06 52773.90 88888.00 2006-01-14 16:49:37.401 014 18149.60 86.05 52773.87 88888.00 2006-01-14 16:49:37.901 014 18149.56 86.04 52773.83 88888.00 2006-01-14 16:49:38.401 014 18149.56 85.98 52773.86 88888.00 2006-01-14 16:49:38.901 014 18149.49 86.15 52773.94 88888.00 2006-01-14 16:49:39.401 014 18149.38 86.19 52773.92 88888.00 2006-01-14 16:49:39.901 014 18149.40 86.17 52773.97 88888.00 2006-01-14 16:49:40.401 014 18149.46 86.24 52773.95 88888.00 2006-01-14 16:49:40.901 014 18149.41 86.16 52773.90 88888.00 2006-01-14 16:49:41.401 014 18149.28 86.12 52773.82 88888.00 2006-01-14 16:49:41.901 014 18149.32 86.15 52773.88 88888.00 2006-01-14 16:49:42.401 014 18149.34 86.24 52774.02 88888.00 2006-01-14 16:49:42.901 014 18149.28 86.24 52773.94 88888.00 2006-01-14 16:49:43.401 014 18149.19 86.23 52773.85 88888.00 2006-01-14 16:49:43.901 014 18149.14 86.17 52774.01 88888.00 2006-01-14 16:49:44.401 014 18149.22 86.19 52774.00 88888.00 2006-01-14 16:49:44.901 014 18149.27 86.23 52773.98 88888.00 2006-01-14 16:49:45.401 014 18149.22 86.21 52773.99 88888.00 2006-01-14 16:49:45.901 014 18149.25 86.17 52774.10 88888.00 2006-01-14 16:49:46.401 014 18149.31 86.19 52774.06 88888.00 2006-01-14 16:49:46.901 014 18149.28 86.16 52774.09 88888.00 2006-01-14 16:49:47.401 014 18149.20 86.03 52774.11 88888.00 2006-01-14 16:49:47.901 014 18149.34 85.99 52773.96 88888.00 2006-01-14 16:49:48.401 014 18149.29 86.05 52773.88 88888.00 2006-01-14 16:49:48.901 014 18149.35 86.10 52773.88 88888.00 2006-01-14 16:49:49.401 014 18149.40 86.10 52773.78 88888.00 2006-01-14 16:49:49.901 014 18149.37 86.10 52773.81 88888.00 2006-01-14 16:49:50.401 014 18149.41 85.96 52773.92 88888.00 2006-01-14 16:49:50.901 014 18149.34 85.87 52773.89 88888.00 2006-01-14 16:49:51.401 014 18149.48 85.78 52773.82 88888.00 2006-01-14 16:49:51.901 014 18149.56 85.76 52773.76 88888.00 2006-01-14 16:49:52.401 014 18149.51 85.73 52773.72 88888.00 2006-01-14 16:49:52.901 014 18149.61 85.64 52773.73 88888.00 2006-01-14 16:49:53.401 014 18149.62 85.54 52773.81 88888.00 2006-01-14 16:49:53.901 014 18149.67 85.59 52773.77 88888.00 2006-01-14 16:49:54.401 014 18149.67 85.68 52773.76 88888.00 2006-01-14 16:49:54.901 014 18149.71 85.65 52773.76 88888.00 2006-01-14 16:49:55.401 014 18149.74 85.55 52773.75 88888.00 2006-01-14 16:49:55.901 014 18149.73 85.51 52773.74 88888.00 2006-01-14 16:49:56.401 014 18149.69 85.47 52773.70 88888.00 2006-01-14 16:49:56.901 014 18149.76 85.42 52773.77 88888.00 2006-01-14 16:49:57.401 014 18149.75 85.47 52773.73 88888.00 2006-01-14 16:49:57.901 014 18149.73 85.45 52773.61 88888.00 2006-01-14 16:49:58.401 014 18149.75 85.39 52773.66 88888.00 2006-01-14 16:49:58.901 014 18149.74 85.36 52773.72 88888.00 2006-01-14 16:49:59.401 014 18149.72 85.26 52773.69 88888.00 2006-01-14 16:49:59.901 014 18149.75 85.23 52773.57 88888.00 2006-01-14 16:50:00.401 014 18149.75 85.26 52773.60 88888.00 2006-01-14 16:50:00.901 014 18149.69 85.26 52773.54 88888.00 2006-01-14 16:50:01.401 014 18149.74 85.23 52773.59 88888.00 2006-01-14 16:50:01.901 014 18149.81 85.30 52773.60 88888.00 2006-01-14 16:50:02.401 014 18149.81 85.42 52773.48 88888.00 2006-01-14 16:50:02.901 014 18149.74 85.43 52773.70 88888.00 2006-01-14 16:50:03.401 014 18149.70 85.46 52773.69 88888.00 2006-01-14 16:50:03.901 014 18149.74 85.50 52773.59 88888.00 2006-01-14 16:50:04.401 014 18149.73 85.66 52773.55 88888.00 2006-01-14 16:50:04.901 014 18149.75 85.70 52773.61 88888.00 2006-01-14 16:50:05.401 014 18149.73 85.65 52773.65 88888.00 2006-01-14 16:50:05.901 014 18149.73 85.74 52773.55 88888.00 2006-01-14 16:50:06.401 014 18149.74 85.84 52773.50 88888.00 2006-01-14 16:50:06.901 014 18149.79 85.87 52773.57 88888.00 2006-01-14 16:50:07.401 014 18149.76 85.89 52773.67 88888.00 2006-01-14 16:50:07.901 014 18149.75 85.87 52773.63 88888.00 2006-01-14 16:50:08.401 014 18149.81 85.89 52773.63 88888.00 2006-01-14 16:50:08.901 014 18149.83 85.96 52773.70 88888.00 2006-01-14 16:50:09.401 014 18149.81 85.97 52773.67 88888.00 2006-01-14 16:50:09.901 014 18149.70 85.91 52773.74 88888.00 2006-01-14 16:50:10.401 014 18149.69 85.91 52773.81 88888.00 2006-01-14 16:50:10.901 014 18149.73 86.06 52773.67 88888.00 2006-01-14 16:50:11.401 014 18149.73 86.08 52773.71 88888.00 2006-01-14 16:50:11.901 014 18149.72 86.01 52773.79 88888.00 2006-01-14 16:50:12.401 014 18149.64 85.99 52773.77 88888.00 2006-01-14 16:50:12.901 014 18149.73 85.91 52773.62 88888.00 2006-01-14 16:50:13.401 014 18149.67 85.92 52773.61 88888.00 2006-01-14 16:50:13.901 014 18149.74 85.90 52773.60 88888.00 2006-01-14 16:50:14.401 014 18149.65 85.98 52773.51 88888.00 2006-01-14 16:50:14.901 014 18149.61 85.97 52773.52 88888.00 2006-01-14 16:50:15.401 014 18149.59 86.01 52773.42 88888.00 2006-01-14 16:50:15.901 014 18149.71 86.03 52773.37 88888.00 2006-01-14 16:50:16.401 014 18149.72 86.00 52773.34 88888.00 2006-01-14 16:50:16.901 014 18149.76 85.94 52773.36 88888.00 2006-01-14 16:50:17.401 014 18149.83 85.84 52773.52 88888.00 2006-01-14 16:50:17.901 014 18149.90 85.91 52773.60 88888.00 2006-01-14 16:50:18.401 014 18150.02 85.92 52773.59 88888.00 2006-01-14 16:50:18.901 014 18150.00 85.90 52773.50 88888.00 2006-01-14 16:50:19.401 014 18150.03 85.90 52773.52 88888.00 2006-01-14 16:50:19.901 014 18150.04 85.92 52773.48 88888.00 2006-01-14 16:50:20.401 014 18150.08 85.94 52773.53 88888.00 2006-01-14 16:50:20.901 014 18150.21 85.96 52773.52 88888.00 2006-01-14 16:50:21.401 014 18150.13 85.98 52773.64 88888.00 2006-01-14 16:50:21.901 014 18150.07 85.89 52773.63 88888.00 2006-01-14 16:50:22.401 014 18150.07 85.91 52773.57 88888.00 2006-01-14 16:50:22.901 014 18150.15 85.98 52773.47 88888.00 2006-01-14 16:50:23.401 014 18150.15 85.96 52773.43 88888.00 2006-01-14 16:50:23.901 014 18150.22 85.98 52773.36 88888.00 2006-01-14 16:50:24.401 014 18150.25 85.91 52773.30 88888.00 2006-01-14 16:50:24.901 014 18150.24 85.86 52773.17 88888.00 2006-01-14 16:50:25.401 014 18150.37 85.84 52773.15 88888.00 2006-01-14 16:50:25.901 014 18150.38 85.79 52773.23 88888.00 2006-01-14 16:50:26.401 014 18150.38 85.75 52773.20 88888.00 2006-01-14 16:50:26.901 014 18150.33 85.72 52773.19 88888.00 2006-01-14 16:50:27.401 014 18150.43 85.61 52773.14 88888.00 2006-01-14 16:50:27.901 014 18150.43 85.57 52773.27 88888.00 2006-01-14 16:50:28.401 014 18150.54 85.54 52773.24 88888.00 2006-01-14 16:50:28.901 014 18150.54 85.49 52773.19 88888.00 2006-01-14 16:50:29.401 014 18150.47 85.46 52773.14 88888.00 2006-01-14 16:50:29.901 014 18150.44 85.46 52773.06 88888.00 2006-01-14 16:50:30.401 014 18150.46 85.42 52773.08 88888.00 2006-01-14 16:50:30.901 014 18150.43 85.42 52773.03 88888.00 2006-01-14 16:50:31.401 014 18150.34 85.39 52773.02 88888.00 2006-01-14 16:50:31.901 014 18150.28 85.38 52773.03 88888.00 2006-01-14 16:50:32.401 014 18150.35 85.36 52773.07 88888.00 2006-01-14 16:50:32.901 014 18150.45 85.28 52773.05 88888.00 2006-01-14 16:50:33.401 014 18150.47 85.26 52773.09 88888.00 2006-01-14 16:50:33.901 014 18150.58 85.25 52773.08 88888.00 2006-01-14 16:50:34.401 014 18150.55 85.20 52773.09 88888.00 2006-01-14 16:50:34.901 014 18150.55 85.30 52773.06 88888.00 2006-01-14 16:50:35.401 014 18150.61 85.37 52773.08 88888.00 2006-01-14 16:50:35.901 014 18150.58 85.52 52773.21 88888.00 2006-01-14 16:50:36.401 014 18150.70 85.54 52773.26 88888.00 2006-01-14 16:50:36.901 014 18150.65 85.45 52773.30 88888.00 2006-01-14 16:50:37.401 014 18150.65 85.51 52773.34 88888.00 2006-01-14 16:50:37.901 014 18150.59 85.61 52773.43 88888.00 2006-01-14 16:50:38.401 014 18150.62 85.73 52773.43 88888.00 2006-01-14 16:50:38.901 014 18150.62 85.78 52773.43 88888.00 2006-01-14 16:50:39.401 014 18150.66 85.68 52773.47 88888.00 2006-01-14 16:50:39.901 014 18150.51 85.67 52773.44 88888.00 2006-01-14 16:50:40.401 014 18150.44 85.75 52773.49 88888.00 2006-01-14 16:50:40.901 014 18150.57 85.76 52773.43 88888.00 2006-01-14 16:50:41.401 014 18150.66 85.81 52773.43 88888.00 2006-01-14 16:50:41.901 014 18150.67 85.82 52773.43 88888.00 2006-01-14 16:50:42.401 014 18150.59 85.90 52773.47 88888.00 2006-01-14 16:50:42.901 014 18150.52 86.01 52773.52 88888.00 2006-01-14 16:50:43.401 014 18150.66 85.96 52773.52 88888.00 2006-01-14 16:50:43.901 014 18150.63 85.97 52773.65 88888.00 2006-01-14 16:50:44.401 014 18150.68 85.98 52773.78 88888.00 2006-01-14 16:50:44.901 014 18150.71 85.99 52773.74 88888.00 2006-01-14 16:50:45.401 014 18150.67 86.01 52773.75 88888.00 2006-01-14 16:50:45.901 014 18150.61 86.04 52773.75 88888.00 2006-01-14 16:50:46.401 014 18150.58 86.03 52773.85 88888.00 2006-01-14 16:50:46.901 014 18150.48 85.99 52773.95 88888.00 2006-01-14 16:50:47.401 014 18150.46 86.06 52773.77 88888.00 2006-01-14 16:50:47.901 014 18150.41 86.04 52773.71 88888.00 2006-01-14 16:50:48.401 014 18150.48 86.01 52773.70 88888.00 2006-01-14 16:50:48.901 014 18150.45 86.03 52773.76 88888.00 2006-01-14 16:50:49.401 014 18150.48 86.06 52773.88 88888.00 2006-01-14 16:50:49.901 014 18150.37 86.01 52773.96 88888.00 2006-01-14 16:50:50.401 014 18150.41 85.97 52773.89 88888.00 2006-01-14 16:50:50.901 014 18150.38 85.92 52773.89 88888.00 2006-01-14 16:50:51.401 014 18150.28 86.00 52773.99 88888.00 2006-01-14 16:50:51.901 014 18150.40 86.02 52773.98 88888.00 2006-01-14 16:50:52.401 014 18150.25 85.95 52773.84 88888.00 2006-01-14 16:50:52.901 014 18150.21 85.88 52773.88 88888.00 2006-01-14 16:50:53.401 014 18150.21 85.86 52773.76 88888.00 2006-01-14 16:50:53.901 014 18150.15 85.81 52773.70 88888.00 2006-01-14 16:50:54.401 014 18150.25 85.79 52773.63 88888.00 2006-01-14 16:50:54.901 014 18150.33 85.72 52773.61 88888.00 2006-01-14 16:50:55.401 014 18150.34 85.69 52773.76 88888.00 2006-01-14 16:50:55.901 014 18150.33 85.67 52773.70 88888.00 2006-01-14 16:50:56.401 014 18150.34 85.62 52773.71 88888.00 2006-01-14 16:50:56.901 014 18150.36 85.52 52773.63 88888.00 2006-01-14 16:50:57.401 014 18150.27 85.46 52773.69 88888.00 2006-01-14 16:50:57.901 014 18150.23 85.53 52773.75 88888.00 2006-01-14 16:50:58.401 014 18150.21 85.56 52773.66 88888.00 2006-01-14 16:50:58.901 014 18150.19 85.45 52773.71 88888.00 2006-01-14 16:50:59.401 014 18150.23 85.40 52773.71 88888.00 2006-01-14 16:50:59.901 014 18150.35 85.30 52773.75 88888.00 2006-01-14 16:51:00.401 014 18150.28 85.22 52773.72 88888.00 2006-01-14 16:51:00.901 014 18150.32 85.40 52773.67 88888.00 2006-01-14 16:51:01.401 014 18150.52 85.39 52773.69 88888.00 2006-01-14 16:51:01.901 014 18150.49 85.30 52773.66 88888.00 2006-01-14 16:51:02.401 014 18150.47 85.21 52773.62 88888.00 2006-01-14 16:51:02.901 014 18150.61 85.18 52773.50 88888.00 2006-01-14 16:51:03.401 014 18150.66 85.09 52773.40 88888.00 2006-01-14 16:51:03.901 014 18150.60 85.10 52773.39 88888.00 2006-01-14 16:51:04.401 014 18150.66 85.21 52773.50 88888.00 2006-01-14 16:51:04.901 014 18150.60 85.26 52773.52 88888.00 2006-01-14 16:51:05.401 014 18150.70 85.21 52773.55 88888.00 2006-01-14 16:51:05.901 014 18150.70 85.18 52773.52 88888.00 2006-01-14 16:51:06.401 014 18150.67 85.14 52773.52 88888.00 2006-01-14 16:51:06.901 014 18150.71 85.10 52773.49 88888.00 2006-01-14 16:51:07.401 014 18150.74 85.13 52773.38 88888.00 2006-01-14 16:51:07.901 014 18150.78 85.20 52773.47 88888.00 2006-01-14 16:51:08.401 014 18150.88 85.25 52773.51 88888.00 2006-01-14 16:51:08.901 014 18150.91 85.22 52773.52 88888.00 2006-01-14 16:51:09.401 014 18150.92 85.19 52773.42 88888.00 2006-01-14 16:51:09.901 014 18150.89 85.18 52773.41 88888.00 2006-01-14 16:51:10.401 014 18150.90 85.17 52773.42 88888.00 2006-01-14 16:51:10.901 014 18150.98 85.08 52773.47 88888.00 2006-01-14 16:51:11.401 014 18150.97 85.03 52773.47 88888.00 2006-01-14 16:51:11.901 014 18150.97 85.14 52773.41 88888.00 2006-01-14 16:51:12.401 014 18151.01 85.31 52773.32 88888.00 2006-01-14 16:51:12.901 014 18151.06 85.48 52773.35 88888.00 2006-01-14 16:51:13.401 014 18151.08 85.43 52773.41 88888.00 2006-01-14 16:51:13.901 014 18151.12 85.39 52773.25 88888.00 2006-01-14 16:51:14.401 014 18151.08 85.40 52773.16 88888.00 2006-01-14 16:51:14.901 014 18150.99 85.42 52773.26 88888.00 2006-01-14 16:51:15.401 014 18151.10 85.49 52773.32 88888.00 2006-01-14 16:51:15.901 014 18151.11 85.59 52773.32 88888.00 2006-01-14 16:51:16.401 014 18151.24 85.54 52773.37 88888.00 2006-01-14 16:51:16.901 014 18151.35 85.56 52773.47 88888.00 2006-01-14 16:51:17.401 014 18151.33 85.68 52773.52 88888.00 2006-01-14 16:51:17.901 014 18151.38 85.71 52773.47 88888.00 2006-01-14 16:51:18.401 014 18151.28 85.61 52773.42 88888.00 2006-01-14 16:51:18.901 014 18151.23 85.69 52773.54 88888.00 2006-01-14 16:51:19.401 014 18151.02 85.61 52773.59 88888.00 2006-01-14 16:51:19.901 014 18151.19 85.58 52773.63 88888.00 2006-01-14 16:51:20.401 014 18151.28 85.68 52773.62 88888.00 2006-01-14 16:51:20.901 014 18151.25 85.74 52773.66 88888.00 2006-01-14 16:51:21.401 014 18151.32 85.56 52773.67 88888.00 2006-01-14 16:51:21.901 014 18151.34 85.51 52773.71 88888.00 2006-01-14 16:51:22.401 014 18151.25 85.58 52773.74 88888.00 2006-01-14 16:51:22.901 014 18151.14 85.49 52773.71 88888.00 2006-01-14 16:51:23.401 014 18151.04 85.51 52773.66 88888.00 2006-01-14 16:51:23.901 014 18150.99 85.54 52773.83 88888.00 2006-01-14 16:51:24.401 014 18151.00 85.48 52773.81 88888.00 2006-01-14 16:51:24.901 014 18151.09 85.46 52773.67 88888.00 2006-01-14 16:51:25.401 014 18151.06 85.44 52773.73 88888.00 2006-01-14 16:51:25.901 014 18151.14 85.47 52773.69 88888.00 2006-01-14 16:51:26.401 014 18151.20 85.52 52773.67 88888.00 2006-01-14 16:51:26.901 014 18151.14 85.53 52773.63 88888.00 2006-01-14 16:51:27.401 014 18151.14 85.49 52773.64 88888.00 2006-01-14 16:51:27.901 014 18151.19 85.46 52773.75 88888.00 2006-01-14 16:51:28.401 014 18151.20 85.48 52773.79 88888.00 2006-01-14 16:51:28.901 014 18151.00 85.52 52773.87 88888.00 2006-01-14 16:51:29.401 014 18150.94 85.44 52773.89 88888.00 2006-01-14 16:51:29.901 014 18150.98 85.35 52773.87 88888.00 2006-01-14 16:51:30.401 014 18150.80 85.40 52773.90 88888.00 2006-01-14 16:51:30.901 014 18150.78 85.23 52773.85 88888.00 2006-01-14 16:51:31.401 014 18150.84 85.32 52773.81 88888.00 2006-01-14 16:51:31.901 014 18150.89 85.38 52773.86 88888.00 2006-01-14 16:51:32.401 014 18150.90 85.41 52773.79 88888.00 2006-01-14 16:51:32.901 014 18150.88 85.42 52773.70 88888.00 2006-01-14 16:51:33.401 014 18150.78 85.30 52773.78 88888.00 2006-01-14 16:51:33.901 014 18150.71 85.25 52773.92 88888.00 2006-01-14 16:51:34.401 014 18150.70 85.17 52773.99 88888.00 2006-01-14 16:51:34.901 014 18150.68 85.10 52773.98 88888.00 2006-01-14 16:51:35.401 014 18150.65 85.11 52773.85 88888.00 2006-01-14 16:51:35.901 014 18150.72 85.03 52773.84 88888.00 2006-01-14 16:51:36.401 014 18150.55 85.08 52773.92 88888.00 2006-01-14 16:51:36.901 014 18150.55 85.11 52773.92 88888.00 2006-01-14 16:51:37.401 014 18150.50 85.08 52773.90 88888.00 2006-01-14 16:51:37.901 014 18150.49 85.00 52773.87 88888.00 2006-01-14 16:51:38.401 014 18150.46 85.10 52773.76 88888.00 2006-01-14 16:51:38.901 014 18150.52 85.20 52773.82 88888.00 2006-01-14 16:51:39.401 014 18150.37 85.23 52773.83 88888.00 2006-01-14 16:51:39.901 014 18150.35 85.15 52773.70 88888.00 2006-01-14 16:51:40.401 014 18150.38 85.15 52773.82 88888.00 2006-01-14 16:51:40.901 014 18150.35 85.16 52773.83 88888.00 2006-01-14 16:51:41.401 014 18150.37 85.10 52773.89 88888.00 2006-01-14 16:51:41.901 014 18150.33 85.14 52773.84 88888.00 2006-01-14 16:51:42.401 014 18150.37 85.08 52773.87 88888.00 2006-01-14 16:51:42.901 014 18150.43 85.04 52773.81 88888.00 2006-01-14 16:51:43.401 014 18150.37 85.00 52773.81 88888.00 2006-01-14 16:51:43.901 014 18150.43 85.08 52773.78 88888.00 2006-01-14 16:51:44.401 014 18150.26 85.03 52773.87 88888.00 2006-01-14 16:51:44.901 014 18150.21 84.84 52773.96 88888.00 2006-01-14 16:51:45.401 014 18150.30 84.80 52774.04 88888.00 2006-01-14 16:51:45.901 014 18150.35 84.74 52774.01 88888.00 2006-01-14 16:51:46.401 014 18150.43 84.73 52773.96 88888.00 2006-01-14 16:51:46.901 014 18150.38 84.76 52774.05 88888.00 2006-01-14 16:51:47.401 014 18150.43 84.68 52773.98 88888.00 2006-01-14 16:51:47.901 014 18150.41 84.69 52773.93 88888.00 2006-01-14 16:51:48.401 014 18150.40 84.62 52773.86 88888.00 2006-01-14 16:51:48.901 014 18150.36 84.51 52773.87 88888.00 2006-01-14 16:51:49.401 014 18150.33 84.48 52773.92 88888.00 2006-01-14 16:51:49.901 014 18150.34 84.52 52773.78 88888.00 2006-01-14 16:51:50.401 014 18150.25 84.55 52773.69 88888.00 2006-01-14 16:51:50.901 014 18150.35 84.53 52773.63 88888.00 2006-01-14 16:51:51.401 014 18150.38 84.55 52773.65 88888.00 2006-01-14 16:51:51.901 014 18150.41 84.54 52773.65 88888.00 2006-01-14 16:51:52.401 014 18150.39 84.54 52773.66 88888.00 2006-01-14 16:51:52.901 014 18150.41 84.63 52773.65 88888.00 2006-01-14 16:51:53.401 014 18150.38 84.67 52773.67 88888.00 2006-01-14 16:51:53.901 014 18150.51 84.64 52773.72 88888.00 2006-01-14 16:51:54.401 014 18150.51 84.73 52773.73 88888.00 2006-01-14 16:51:54.901 014 18150.56 84.75 52773.72 88888.00 2006-01-14 16:51:55.401 014 18150.63 84.68 52773.71 88888.00 2006-01-14 16:51:55.901 014 18150.56 84.75 52773.66 88888.00 2006-01-14 16:51:56.401 014 18150.52 84.86 52773.61 88888.00 2006-01-14 16:51:56.901 014 18150.58 84.90 52773.66 88888.00 2006-01-14 16:51:57.401 014 18150.57 84.89 52773.69 88888.00 2006-01-14 16:51:57.901 014 18150.56 84.89 52773.78 88888.00 2006-01-14 16:51:58.401 014 18150.61 84.98 52773.82 88888.00 2006-01-14 16:51:58.901 014 18150.72 84.99 52773.70 88888.00 2006-01-14 16:51:59.401 014 18150.84 84.99 52773.71 88888.00 2006-01-14 16:51:59.901 014 18150.83 84.94 52773.73 88888.00 2006-01-14 16:52:00.401 014 18150.73 84.82 52773.82 88888.00 2006-01-14 16:52:00.901 014 18150.71 84.74 52773.88 88888.00 2006-01-14 16:52:01.401 014 18150.69 84.71 52773.82 88888.00 2006-01-14 16:52:01.901 014 18150.82 84.77 52773.90 88888.00 2006-01-14 16:52:02.401 014 18150.70 84.82 52773.92 88888.00 2006-01-14 16:52:02.901 014 18150.70 84.84 52773.89 88888.00 2006-01-14 16:52:03.401 014 18150.70 84.91 52773.81 88888.00 2006-01-14 16:52:03.901 014 18150.74 84.92 52773.81 88888.00 2006-01-14 16:52:04.401 014 18150.74 84.94 52773.81 88888.00 2006-01-14 16:52:04.901 014 18150.80 84.97 52773.72 88888.00 2006-01-14 16:52:05.401 014 18150.83 84.99 52773.78 88888.00 2006-01-14 16:52:05.901 014 18150.84 85.00 52773.81 88888.00 2006-01-14 16:52:06.401 014 18150.79 85.07 52773.79 88888.00 2006-01-14 16:52:06.901 014 18150.84 85.09 52773.76 88888.00 2006-01-14 16:52:07.401 014 18150.98 85.04 52773.78 88888.00 2006-01-14 16:52:07.901 014 18150.93 85.06 52773.74 88888.00 2006-01-14 16:52:08.401 014 18150.93 85.07 52773.66 88888.00 2006-01-14 16:52:08.901 014 18151.03 85.10 52773.69 88888.00 2006-01-14 16:52:09.401 014 18151.06 85.04 52773.69 88888.00 2006-01-14 16:52:09.901 014 18151.08 85.00 52773.69 88888.00 2006-01-14 16:52:10.401 014 18151.06 85.05 52773.73 88888.00 2006-01-14 16:52:10.901 014 18151.03 85.16 52773.79 88888.00 2006-01-14 16:52:11.401 014 18150.95 85.29 52773.76 88888.00 2006-01-14 16:52:11.901 014 18151.03 85.30 52773.73 88888.00 2006-01-14 16:52:12.401 014 18151.08 85.28 52773.71 88888.00 2006-01-14 16:52:12.901 014 18151.04 85.26 52773.74 88888.00 2006-01-14 16:52:13.401 014 18150.99 85.21 52773.70 88888.00 2006-01-14 16:52:13.901 014 18151.03 85.24 52773.72 88888.00 2006-01-14 16:52:14.401 014 18151.11 85.26 52773.78 88888.00 2006-01-14 16:52:14.901 014 18151.05 85.20 52773.77 88888.00 2006-01-14 16:52:15.401 014 18150.94 85.19 52773.73 88888.00 2006-01-14 16:52:15.901 014 18150.98 85.19 52773.72 88888.00 2006-01-14 16:52:16.401 014 18151.01 85.22 52773.82 88888.00 2006-01-14 16:52:16.901 014 18151.05 85.31 52774.01 88888.00 2006-01-14 16:52:17.401 014 18150.99 85.31 52773.94 88888.00 2006-01-14 16:52:17.901 014 18150.90 85.38 52773.93 88888.00 2006-01-14 16:52:18.401 014 18150.93 85.34 52773.93 88888.00 2006-01-14 16:52:18.901 014 18150.94 85.26 52773.96 88888.00 2006-01-14 16:52:19.401 014 18151.01 85.24 52774.01 88888.00 2006-01-14 16:52:19.901 014 18150.99 85.32 52773.95 88888.00 2006-01-14 16:52:20.401 014 18151.08 85.24 52773.98 88888.00 2006-01-14 16:52:20.901 014 18151.13 85.24 52773.93 88888.00 2006-01-14 16:52:21.401 014 18151.00 85.40 52773.83 88888.00 2006-01-14 16:52:21.901 014 18150.89 85.36 52773.89 88888.00 2006-01-14 16:52:22.401 014 18150.91 85.39 52773.93 88888.00 2006-01-14 16:52:22.901 014 18150.97 85.44 52773.96 88888.00 2006-01-14 16:52:23.401 014 18151.00 85.43 52773.94 88888.00 2006-01-14 16:52:23.901 014 18150.97 85.45 52773.97 88888.00 2006-01-14 16:52:24.401 014 18150.89 85.53 52773.96 88888.00 2006-01-14 16:52:24.901 014 18150.92 85.58 52773.93 88888.00 2006-01-14 16:52:25.401 014 18151.06 85.55 52773.86 88888.00 2006-01-14 16:52:25.901 014 18151.13 85.63 52773.87 88888.00 2006-01-14 16:52:26.401 014 18151.05 85.71 52773.93 88888.00 2006-01-14 16:52:26.901 014 18151.04 85.59 52773.88 88888.00 2006-01-14 16:52:27.401 014 18151.00 85.57 52773.86 88888.00 2006-01-14 16:52:27.901 014 18150.94 85.66 52773.84 88888.00 2006-01-14 16:52:28.401 014 18150.91 85.77 52773.75 88888.00 2006-01-14 16:52:28.901 014 18151.01 85.77 52773.74 88888.00 2006-01-14 16:52:29.401 014 18151.01 85.84 52773.88 88888.00 2006-01-14 16:52:29.901 014 18151.04 85.79 52773.97 88888.00 2006-01-14 16:52:30.401 014 18151.12 85.83 52773.93 88888.00 2006-01-14 16:52:30.901 014 18151.02 85.68 52773.86 88888.00 2006-01-14 16:52:31.401 014 18151.00 85.69 52773.82 88888.00 2006-01-14 16:52:31.901 014 18151.09 85.76 52773.75 88888.00 2006-01-14 16:52:32.401 014 18151.00 85.77 52773.84 88888.00 2006-01-14 16:52:32.901 014 18150.98 85.78 52773.84 88888.00 2006-01-14 16:52:33.401 014 18150.92 85.76 52773.79 88888.00 2006-01-14 16:52:33.901 014 18151.03 85.79 52773.74 88888.00 2006-01-14 16:52:34.401 014 18151.05 85.80 52773.75 88888.00 2006-01-14 16:52:34.901 014 18151.13 85.80 52773.70 88888.00 2006-01-14 16:52:35.401 014 18151.05 85.77 52773.81 88888.00 2006-01-14 16:52:35.901 014 18151.00 85.86 52773.82 88888.00 2006-01-14 16:52:36.401 014 18151.08 85.87 52773.88 88888.00 2006-01-14 16:52:36.901 014 18151.01 86.00 52773.77 88888.00 2006-01-14 16:52:37.401 014 18151.01 86.05 52773.79 88888.00 2006-01-14 16:52:37.901 014 18150.95 85.99 52773.92 88888.00 2006-01-14 16:52:38.401 014 18151.02 86.03 52773.87 88888.00 2006-01-14 16:52:38.901 014 18151.10 86.04 52773.89 88888.00 2006-01-14 16:52:39.401 014 18151.04 86.03 52773.83 88888.00 2006-01-14 16:52:39.901 014 18151.00 86.16 52773.95 88888.00 2006-01-14 16:52:40.401 014 18151.00 86.13 52773.93 88888.00 2006-01-14 16:52:40.901 014 18150.95 86.06 52773.84 88888.00 2006-01-14 16:52:41.401 014 18150.93 86.15 52773.81 88888.00 2006-01-14 16:52:41.901 014 18150.93 86.14 52773.83 88888.00 2006-01-14 16:52:42.398 014 18150.90 86.08 52773.77 88888.00 2006-01-14 16:52:42.908 014 18150.83 86.06 52773.87 88888.00 2006-01-14 16:52:43.408 014 18150.88 86.04 52774.02 88888.00 2006-01-14 16:52:43.908 014 18150.90 86.04 52774.09 88888.00 2006-01-14 16:52:44.408 014 18150.87 85.99 52774.09 88888.00 2006-01-14 16:52:44.908 014 18150.73 85.98 52774.12 88888.00 2006-01-14 16:52:45.408 014 18150.74 85.94 52774.17 88888.00 2006-01-14 16:52:45.908 014 18150.76 85.84 52774.18 88888.00 2006-01-14 16:52:46.408 014 18150.70 85.82 52774.25 88888.00 2006-01-14 16:52:46.908 014 18150.71 85.79 52774.32 88888.00 2006-01-14 16:52:47.408 014 18150.68 85.75 52774.43 88888.00 2006-01-14 16:52:47.908 014 18150.66 85.83 52774.40 88888.00 2006-01-14 16:52:48.408 014 18150.73 85.78 52774.39 88888.00 2006-01-14 16:52:48.908 014 18150.68 85.80 52774.31 88888.00 2006-01-14 16:52:49.408 014 18150.61 85.77 52774.23 88888.00 2006-01-14 16:52:49.908 014 18150.62 85.73 52774.23 88888.00 2006-01-14 16:52:50.408 014 18150.65 85.80 52774.39 88888.00 2006-01-14 16:52:50.908 014 18150.51 85.67 52774.41 88888.00 2006-01-14 16:52:51.408 014 18150.54 85.62 52774.48 88888.00 2006-01-14 16:52:51.908 014 18150.44 85.57 52774.40 88888.00 2006-01-14 16:52:52.408 014 18150.43 85.51 52774.32 88888.00 2006-01-14 16:52:52.908 014 18150.44 85.52 52774.41 88888.00 2006-01-14 16:52:53.408 014 18150.36 85.47 52774.46 88888.00 2006-01-14 16:52:53.908 014 18150.36 85.50 52774.47 88888.00 2006-01-14 16:52:54.408 014 18150.24 85.50 52774.39 88888.00 2006-01-14 16:52:54.908 014 18150.19 85.50 52774.40 88888.00 2006-01-14 16:52:55.408 014 18150.21 85.44 52774.35 88888.00 2006-01-14 16:52:55.908 014 18150.22 85.33 52774.37 88888.00 2006-01-14 16:52:56.408 014 18150.29 85.21 52774.31 88888.00 2006-01-14 16:52:56.908 014 18150.19 85.18 52774.42 88888.00 2006-01-14 16:52:57.408 014 18150.07 85.15 52774.40 88888.00 2006-01-14 16:52:57.908 014 18150.13 85.17 52774.31 88888.00 2006-01-14 16:52:58.408 014 18150.17 85.12 52774.30 88888.00 2006-01-14 16:52:58.908 014 18150.21 84.98 52774.22 88888.00 2006-01-14 16:52:59.408 014 18150.17 84.97 52774.32 88888.00 2006-01-14 16:52:59.908 014 18150.10 84.82 52774.32 88888.00 2006-01-14 16:53:00.408 014 18150.25 84.89 52774.27 88888.00 2006-01-14 16:53:00.908 014 18150.19 84.95 52774.19 88888.00 2006-01-14 16:53:01.408 014 18150.26 84.97 52774.24 88888.00 2006-01-14 16:53:01.908 014 18150.24 84.88 52774.31 88888.00 2006-01-14 16:53:02.408 014 18150.05 84.90 52774.31 88888.00 2006-01-14 16:53:02.908 014 18150.10 84.87 52774.28 88888.00 2006-01-14 16:53:03.408 014 18150.23 84.79 52774.34 88888.00 2006-01-14 16:53:03.908 014 18150.07 84.80 52774.39 88888.00 2006-01-14 16:53:04.408 014 18150.08 84.76 52774.44 88888.00 2006-01-14 16:53:04.908 014 18150.03 84.72 52774.28 88888.00 2006-01-14 16:53:05.408 014 18149.95 84.67 52774.22 88888.00 2006-01-14 16:53:05.908 014 18149.90 84.70 52774.16 88888.00 2006-01-14 16:53:06.408 014 18149.84 84.69 52774.16 88888.00 2006-01-14 16:53:06.908 014 18149.93 84.66 52774.11 88888.00 2006-01-14 16:53:07.408 014 18149.91 84.61 52774.12 88888.00 2006-01-14 16:53:07.908 014 18150.05 84.58 52774.12 88888.00 2006-01-14 16:53:08.408 014 18150.05 84.58 52774.13 88888.00 2006-01-14 16:53:08.908 014 18150.08 84.64 52774.10 88888.00 2006-01-14 16:53:09.408 014 18150.00 84.69 52774.18 88888.00 2006-01-14 16:53:09.908 014 18149.95 84.61 52774.27 88888.00 2006-01-14 16:53:10.408 014 18149.93 84.58 52774.10 88888.00 2006-01-14 16:53:10.908 014 18149.91 84.62 52773.95 88888.00 2006-01-14 16:53:11.408 014 18149.95 84.58 52773.98 88888.00 2006-01-14 16:53:11.908 014 18150.13 84.56 52773.93 88888.00 2006-01-14 16:53:12.408 014 18150.16 84.70 52773.93 88888.00 2006-01-14 16:53:12.908 014 18150.14 84.77 52773.96 88888.00 2006-01-14 16:53:13.408 014 18150.14 84.64 52773.95 88888.00 2006-01-14 16:53:13.908 014 18150.01 84.63 52773.89 88888.00 2006-01-14 16:53:14.408 014 18150.02 84.64 52773.97 88888.00 2006-01-14 16:53:14.908 014 18150.04 84.55 52773.93 88888.00 2006-01-14 16:53:15.408 014 18150.06 84.51 52773.93 88888.00 2006-01-14 16:53:15.908 014 18150.07 84.53 52773.86 88888.00 2006-01-14 16:53:16.408 014 18150.11 84.43 52773.89 88888.00 2006-01-14 16:53:16.908 014 18150.10 84.42 52774.01 88888.00 2006-01-14 16:53:17.408 014 18150.03 84.49 52773.99 88888.00 2006-01-14 16:53:17.908 014 18150.14 84.55 52773.95 88888.00 2006-01-14 16:53:18.408 014 18150.22 84.51 52773.94 88888.00 2006-01-14 16:53:18.908 014 18150.19 84.52 52773.99 88888.00 2006-01-14 16:53:19.408 014 18150.24 84.61 52773.97 88888.00 2006-01-14 16:53:19.908 014 18150.26 84.51 52773.85 88888.00 2006-01-14 16:53:20.408 014 18150.27 84.37 52773.82 88888.00 2006-01-14 16:53:20.908 014 18150.25 84.47 52773.92 88888.00 2006-01-14 16:53:21.408 014 18150.03 84.55 52773.87 88888.00 2006-01-14 16:53:21.908 014 18150.01 84.57 52773.88 88888.00 2006-01-14 16:53:22.408 014 18150.15 84.49 52773.99 88888.00 2006-01-14 16:53:22.908 014 18150.19 84.49 52773.98 88888.00 2006-01-14 16:53:23.408 014 18150.22 84.61 52773.90 88888.00 2006-01-14 16:53:23.908 014 18150.25 84.58 52773.97 88888.00 2006-01-14 16:53:24.408 014 18150.24 84.52 52774.09 88888.00 2006-01-14 16:53:24.908 014 18150.15 84.48 52774.02 88888.00 2006-01-14 16:53:25.408 014 18150.18 84.44 52773.93 88888.00 2006-01-14 16:53:25.908 014 18150.26 84.46 52773.87 88888.00 2006-01-14 16:53:26.408 014 18150.22 84.53 52773.93 88888.00 2006-01-14 16:53:26.908 014 18150.07 84.48 52773.94 88888.00 2006-01-14 16:53:27.408 014 18150.16 84.45 52773.96 88888.00 2006-01-14 16:53:27.908 014 18150.27 84.42 52774.00 88888.00 2006-01-14 16:53:28.408 014 18150.36 84.52 52774.01 88888.00 2006-01-14 16:53:28.908 014 18150.13 84.55 52773.98 88888.00 2006-01-14 16:53:29.408 014 18150.16 84.54 52774.00 88888.00 2006-01-14 16:53:29.908 014 18150.27 84.47 52773.95 88888.00 2006-01-14 16:53:30.408 014 18150.27 84.48 52774.00 88888.00 2006-01-14 16:53:30.908 014 18150.19 84.51 52773.98 88888.00 2006-01-14 16:53:31.408 014 18150.16 84.51 52774.04 88888.00 2006-01-14 16:53:31.908 014 18150.04 84.50 52774.05 88888.00 2006-01-14 16:53:32.408 014 18150.00 84.58 52773.99 88888.00 2006-01-14 16:53:32.908 014 18150.16 84.67 52774.15 88888.00 2006-01-14 16:53:33.408 014 18150.14 84.62 52774.12 88888.00 2006-01-14 16:53:33.908 014 18150.14 84.52 52773.98 88888.00 2006-01-14 16:53:34.408 014 18150.22 84.56 52774.06 88888.00 2006-01-14 16:53:34.908 014 18150.22 84.66 52774.01 88888.00 2006-01-14 16:53:35.408 014 18150.19 84.54 52773.98 88888.00 2006-01-14 16:53:35.908 014 18150.22 84.54 52773.98 88888.00 2006-01-14 16:53:36.408 014 18150.34 84.71 52774.01 88888.00 2006-01-14 16:53:36.908 014 18150.35 84.73 52773.89 88888.00 2006-01-14 16:53:37.408 014 18150.29 84.67 52773.97 88888.00 2006-01-14 16:53:37.908 014 18150.29 84.63 52773.92 88888.00 2006-01-14 16:53:38.408 014 18150.33 84.48 52773.92 88888.00 2006-01-14 16:53:38.908 014 18150.26 84.38 52773.88 88888.00 2006-01-14 16:53:39.408 014 18150.30 84.48 52773.77 88888.00 2006-01-14 16:53:39.908 014 18150.41 84.53 52773.72 88888.00 2006-01-14 16:53:40.408 014 18150.37 84.49 52773.69 88888.00 2006-01-14 16:53:40.908 014 18150.24 84.62 52773.66 88888.00 2006-01-14 16:53:41.408 014 18150.24 84.82 52773.66 88888.00 2006-01-14 16:53:41.908 014 18150.24 84.80 52773.58 88888.00 2006-01-14 16:53:42.408 014 18150.39 84.83 52773.64 88888.00 2006-01-14 16:53:42.908 014 18150.32 84.70 52773.58 88888.00 2006-01-14 16:53:43.408 014 18150.24 84.64 52773.50 88888.00 2006-01-14 16:53:43.908 014 18150.28 84.59 52773.57 88888.00 2006-01-14 16:53:44.408 014 18150.35 84.53 52773.52 88888.00 2006-01-14 16:53:44.908 014 18150.39 84.66 52773.59 88888.00 2006-01-14 16:53:45.408 014 18150.26 84.81 52773.54 88888.00 2006-01-14 16:53:45.908 014 18150.28 84.68 52773.47 88888.00 2006-01-14 16:53:46.408 014 18150.43 84.43 52773.44 88888.00 2006-01-14 16:53:46.908 014 18150.38 84.39 52773.47 88888.00 2006-01-14 16:53:47.408 014 18150.38 84.41 52773.54 88888.00 2006-01-14 16:53:47.908 014 18150.38 84.52 52773.54 88888.00 2006-01-14 16:53:48.408 014 18150.32 84.46 52773.63 88888.00 2006-01-14 16:53:48.908 014 18150.34 84.40 52773.62 88888.00 2006-01-14 16:53:49.408 014 18150.49 84.41 52773.66 88888.00 2006-01-14 16:53:49.908 014 18150.48 84.52 52773.69 88888.00 2006-01-14 16:53:50.408 014 18150.48 84.54 52773.61 88888.00 2006-01-14 16:53:50.908 014 18150.50 84.48 52773.41 88888.00 2006-01-14 16:53:51.408 014 18150.41 84.51 52773.32 88888.00 2006-01-14 16:53:51.908 014 18150.46 84.54 52773.42 88888.00 2006-01-14 16:53:52.408 014 18150.38 84.53 52773.51 88888.00 2006-01-14 16:53:52.908 014 18150.41 84.52 52773.50 88888.00 2006-01-14 16:53:53.408 014 18150.54 84.55 52773.41 88888.00 2006-01-14 16:53:53.908 014 18150.57 84.52 52773.40 88888.00 2006-01-14 16:53:54.408 014 18150.61 84.46 52773.34 88888.00 2006-01-14 16:53:54.908 014 18150.61 84.45 52773.35 88888.00 2006-01-14 16:53:55.408 014 18150.58 84.49 52773.34 88888.00 2006-01-14 16:53:55.908 014 18150.58 84.64 52773.31 88888.00 2006-01-14 16:53:56.408 014 18150.57 84.70 52773.40 88888.00 2006-01-14 16:53:56.908 014 18150.60 84.64 52773.32 88888.00 2006-01-14 16:53:57.408 014 18150.60 84.61 52773.29 88888.00 2006-01-14 16:53:57.908 014 18150.57 84.69 52773.25 88888.00 2006-01-14 16:53:58.408 014 18150.60 84.74 52773.26 88888.00 2006-01-14 16:53:58.908 014 18150.51 84.80 52773.31 88888.00 2006-01-14 16:53:59.408 014 18150.52 84.97 52773.37 88888.00 2006-01-14 16:53:59.908 014 18150.70 85.04 52773.32 88888.00 2006-01-14 16:54:00.408 014 18150.65 85.19 52773.27 88888.00 2006-01-14 16:54:00.908 014 18150.52 85.16 52773.40 88888.00 2006-01-14 16:54:01.408 014 18150.51 85.22 52773.41 88888.00 2006-01-14 16:54:01.908 014 18150.56 85.32 52773.31 88888.00 2006-01-14 16:54:02.408 014 18150.62 85.31 52773.27 88888.00 2006-01-14 16:54:02.908 014 18150.66 85.33 52773.29 88888.00 2006-01-14 16:54:03.408 014 18150.61 85.33 52773.41 88888.00 2006-01-14 16:54:03.908 014 18150.52 85.38 52773.44 88888.00 2006-01-14 16:54:04.408 014 18150.51 85.36 52773.28 88888.00 2006-01-14 16:54:04.908 014 18150.55 85.29 52773.31 88888.00 2006-01-14 16:54:05.408 014 18150.48 85.19 52773.36 88888.00 2006-01-14 16:54:05.908 014 18150.43 85.16 52773.24 88888.00 2006-01-14 16:54:06.408 014 18150.39 85.14 52773.27 88888.00 2006-01-14 16:54:06.908 014 18150.40 85.11 52773.30 88888.00 2006-01-14 16:54:07.408 014 18150.41 84.95 52773.17 88888.00 2006-01-14 16:54:07.908 014 18150.39 84.88 52773.19 88888.00 2006-01-14 16:54:08.408 014 18150.35 84.94 52773.31 88888.00 2006-01-14 16:54:08.908 014 18150.25 84.85 52773.30 88888.00 2006-01-14 16:54:09.408 014 18150.40 84.89 52773.39 88888.00 2006-01-14 16:54:09.908 014 18150.51 84.87 52773.43 88888.00 2006-01-14 16:54:10.408 014 18150.35 84.84 52773.42 88888.00 2006-01-14 16:54:10.908 014 18150.35 84.81 52773.25 88888.00 2006-01-14 16:54:11.408 014 18150.33 84.75 52773.37 88888.00 2006-01-14 16:54:11.908 014 18150.36 84.74 52773.35 88888.00 2006-01-14 16:54:12.408 014 18150.33 84.70 52773.23 88888.00 2006-01-14 16:54:12.908 014 18150.29 84.82 52773.13 88888.00 2006-01-14 16:54:13.408 014 18150.29 84.79 52773.13 88888.00 2006-01-14 16:54:13.908 014 18150.26 84.74 52773.01 88888.00 2006-01-14 16:54:14.408 014 18150.24 84.59 52772.77 88888.00 2006-01-14 16:54:14.908 014 18150.32 84.50 52772.84 88888.00 2006-01-14 16:54:15.408 014 18150.29 84.61 52772.99 88888.00 2006-01-14 16:54:15.908 014 18150.46 84.66 52772.95 88888.00 2006-01-14 16:54:16.408 014 18150.44 84.56 52772.91 88888.00 2006-01-14 16:54:16.908 014 18150.48 84.51 52772.97 88888.00 2006-01-14 16:54:17.408 014 18150.50 84.52 52772.91 88888.00 2006-01-14 16:54:17.908 014 18150.58 84.56 52773.07 88888.00 2006-01-14 16:54:18.408 014 18150.59 84.55 52773.21 88888.00 2006-01-14 16:54:18.908 014 18150.67 84.61 52773.17 88888.00 2006-01-14 16:54:19.408 014 18150.67 84.57 52773.16 88888.00 2006-01-14 16:54:19.908 014 18150.68 84.50 52773.12 88888.00 2006-01-14 16:54:20.408 014 18150.74 84.49 52773.04 88888.00 2006-01-14 16:54:20.908 014 18150.73 84.51 52773.07 88888.00 2006-01-14 16:54:21.408 014 18150.72 84.56 52773.02 88888.00 2006-01-14 16:54:21.908 014 18150.62 84.56 52772.95 88888.00 2006-01-14 16:54:22.408 014 18150.65 84.54 52772.84 88888.00 2006-01-14 16:54:22.908 014 18150.73 84.50 52772.80 88888.00 2006-01-14 16:54:23.408 014 18150.70 84.42 52772.73 88888.00 2006-01-14 16:54:23.908 014 18150.80 84.38 52772.82 88888.00 2006-01-14 16:54:24.408 014 18150.87 84.40 52772.83 88888.00 2006-01-14 16:54:24.908 014 18150.83 84.43 52772.88 88888.00 2006-01-14 16:54:25.408 014 18150.80 84.45 52772.86 88888.00 2006-01-14 16:54:25.908 014 18150.92 84.50 52772.89 88888.00 2006-01-14 16:54:26.408 014 18150.97 84.51 52773.01 88888.00 2006-01-14 16:54:26.908 014 18150.95 84.56 52773.02 88888.00 2006-01-14 16:54:27.408 014 18150.92 84.65 52772.95 88888.00 2006-01-14 16:54:27.908 014 18150.89 84.70 52772.99 88888.00 2006-01-14 16:54:28.408 014 18150.90 84.81 52773.08 88888.00 2006-01-14 16:54:28.908 014 18150.95 84.82 52773.03 88888.00 2006-01-14 16:54:29.408 014 18150.97 84.86 52773.09 88888.00 2006-01-14 16:54:29.908 014 18150.99 84.98 52773.12 88888.00 2006-01-14 16:54:30.408 014 18151.08 84.98 52773.04 88888.00 2006-01-14 16:54:30.908 014 18151.12 84.96 52772.97 88888.00 2006-01-14 16:54:31.408 014 18151.08 85.03 52773.01 88888.00 2006-01-14 16:54:31.908 014 18151.02 85.08 52773.07 88888.00 2006-01-14 16:54:32.408 014 18151.00 85.08 52773.17 88888.00 2006-01-14 16:54:32.908 014 18151.08 85.12 52773.30 88888.00 2006-01-14 16:54:33.408 014 18151.08 85.18 52773.36 88888.00 2006-01-14 16:54:33.908 014 18151.01 85.23 52773.35 88888.00 2006-01-14 16:54:34.408 014 18151.08 85.26 52773.40 88888.00 2006-01-14 16:54:34.908 014 18150.92 85.28 52773.40 88888.00 2006-01-14 16:54:35.408 014 18150.88 85.24 52773.52 88888.00 2006-01-14 16:54:35.908 014 18150.95 85.26 52773.55 88888.00 2006-01-14 16:54:36.408 014 18150.94 85.29 52773.67 88888.00 2006-01-14 16:54:36.908 014 18150.91 85.25 52773.70 88888.00 2006-01-14 16:54:37.408 014 18150.90 85.38 52773.73 88888.00 2006-01-14 16:54:37.908 014 18150.87 85.39 52773.78 88888.00 2006-01-14 16:54:38.408 014 18150.84 85.39 52773.77 88888.00 2006-01-14 16:54:38.908 014 18150.94 85.45 52773.66 88888.00 2006-01-14 16:54:39.408 014 18150.97 85.57 52773.65 88888.00 2006-01-14 16:54:39.908 014 18150.87 85.54 52773.52 88888.00 2006-01-14 16:54:40.408 014 18150.83 85.53 52773.46 88888.00 2006-01-14 16:54:40.908 014 18150.77 85.46 52773.52 88888.00 2006-01-14 16:54:41.408 014 18150.89 85.45 52773.49 88888.00 2006-01-14 16:54:41.908 014 18150.97 85.55 52773.51 88888.00 2006-01-14 16:54:42.408 014 18150.84 85.55 52773.75 88888.00 2006-01-14 16:54:42.908 014 18150.76 85.55 52773.88 88888.00 2006-01-14 16:54:43.408 014 18150.66 85.47 52773.76 88888.00 2006-01-14 16:54:43.908 014 18150.57 85.46 52773.78 88888.00 2006-01-14 16:54:44.408 014 18150.62 85.47 52773.79 88888.00 2006-01-14 16:54:44.908 014 18150.56 85.41 52773.88 88888.00 2006-01-14 16:54:45.408 014 18150.43 85.30 52773.86 88888.00 2006-01-14 16:54:45.908 014 18150.36 85.30 52773.81 88888.00 2006-01-14 16:54:46.408 014 18150.45 85.26 52773.87 88888.00 2006-01-14 16:54:46.908 014 18150.41 85.31 52773.79 88888.00 2006-01-14 16:54:47.408 014 18150.44 85.24 52773.77 88888.00 2006-01-14 16:54:47.908 014 18150.43 85.26 52773.79 88888.00 2006-01-14 16:54:48.408 014 18150.39 85.15 52773.75 88888.00 2006-01-14 16:54:48.908 014 18150.27 85.13 52773.66 88888.00 2006-01-14 16:54:49.408 014 18150.25 85.14 52773.77 88888.00 2006-01-14 16:54:49.908 014 18150.08 85.07 52773.84 88888.00 2006-01-14 16:54:50.408 014 18150.15 84.94 52773.87 88888.00 2006-01-14 16:54:50.908 014 18150.16 84.89 52773.92 88888.00 2006-01-14 16:54:51.408 014 18150.02 84.90 52773.85 88888.00 2006-01-14 16:54:51.908 014 18150.08 84.88 52773.82 88888.00 2006-01-14 16:54:52.408 014 18150.00 84.85 52773.75 88888.00 2006-01-14 16:54:52.908 014 18149.92 84.84 52773.83 88888.00 2006-01-14 16:54:53.408 014 18149.82 84.84 52773.92 88888.00 2006-01-14 16:54:53.908 014 18149.75 84.86 52773.83 88888.00 2006-01-14 16:54:54.408 014 18149.71 84.84 52773.74 88888.00 2006-01-14 16:54:54.908 014 18149.67 84.74 52773.92 88888.00 2006-01-14 16:54:55.408 014 18149.70 84.66 52774.01 88888.00 2006-01-14 16:54:55.908 014 18149.75 84.55 52773.92 88888.00 2006-01-14 16:54:56.408 014 18149.81 84.47 52773.86 88888.00 2006-01-14 16:54:56.908 014 18149.80 84.47 52773.99 88888.00 2006-01-14 16:54:57.408 014 18149.75 84.48 52774.01 88888.00 2006-01-14 16:54:57.908 014 18149.80 84.39 52773.98 88888.00 2006-01-14 16:54:58.408 014 18149.83 84.39 52773.96 88888.00 2006-01-14 16:54:58.908 014 18149.82 84.34 52773.99 88888.00 2006-01-14 16:54:59.408 014 18149.74 84.49 52774.05 88888.00 2006-01-14 16:54:59.908 014 18149.73 84.52 52773.97 88888.00 2006-01-14 16:55:00.408 014 18149.72 84.47 52773.96 88888.00 2006-01-14 16:55:00.908 014 18149.80 84.42 52773.79 88888.00 2006-01-14 16:55:01.408 014 18149.74 84.45 52773.86 88888.00 2006-01-14 16:55:01.908 014 18149.76 84.47 52773.90 88888.00 2006-01-14 16:55:02.408 014 18149.83 84.40 52773.90 88888.00 2006-01-14 16:55:02.908 014 18149.85 84.39 52773.85 88888.00 2006-01-14 16:55:03.408 014 18149.84 84.44 52773.83 88888.00 2006-01-14 16:55:03.908 014 18149.75 84.48 52773.78 88888.00 2006-01-14 16:55:04.408 014 18149.75 84.39 52773.85 88888.00 2006-01-14 16:55:04.908 014 18149.80 84.44 52773.85 88888.00 2006-01-14 16:55:05.408 014 18149.83 84.41 52773.70 88888.00 2006-01-14 16:55:05.908 014 18149.84 84.41 52773.54 88888.00 2006-01-14 16:55:06.408 014 18149.90 84.44 52773.58 88888.00 2006-01-14 16:55:06.908 014 18149.96 84.44 52773.48 88888.00 2006-01-14 16:55:07.408 014 18149.97 84.55 52773.51 88888.00 2006-01-14 16:55:07.908 014 18150.03 84.59 52773.39 88888.00 2006-01-14 16:55:08.408 014 18150.07 84.54 52773.31 88888.00 2006-01-14 16:55:08.908 014 18150.18 84.54 52773.39 88888.00 2006-01-14 16:55:09.408 014 18150.15 84.59 52773.49 88888.00 2006-01-14 16:55:09.908 014 18149.97 84.53 52773.44 88888.00 2006-01-14 16:55:10.408 014 18150.10 84.53 52773.30 88888.00 2006-01-14 16:55:10.908 014 18150.28 84.54 52773.27 88888.00 2006-01-14 16:55:11.408 014 18150.28 84.53 52773.27 88888.00 2006-01-14 16:55:11.908 014 18150.17 84.52 52773.29 88888.00 2006-01-14 16:55:12.408 014 18150.22 84.51 52773.26 88888.00 2006-01-14 16:55:12.908 014 18150.21 84.55 52773.27 88888.00 2006-01-14 16:55:13.408 014 18150.33 84.62 52773.35 88888.00 2006-01-14 16:55:13.908 014 18150.35 84.61 52773.35 88888.00 2006-01-14 16:55:14.408 014 18150.30 84.59 52773.38 88888.00 2006-01-14 16:55:14.908 014 18150.29 84.58 52773.32 88888.00 2006-01-14 16:55:15.408 014 18150.27 84.57 52773.28 88888.00 2006-01-14 16:55:15.908 014 18150.41 84.61 52773.31 88888.00 2006-01-14 16:55:16.408 014 18150.50 84.59 52773.39 88888.00 2006-01-14 16:55:16.908 014 18150.45 84.56 52773.49 88888.00 2006-01-14 16:55:17.408 014 18150.35 84.58 52773.51 88888.00 2006-01-14 16:55:17.908 014 18150.43 84.70 52773.46 88888.00 2006-01-14 16:55:18.408 014 18150.48 84.81 52773.36 88888.00 2006-01-14 16:55:18.908 014 18150.46 84.82 52773.48 88888.00 2006-01-14 16:55:19.408 014 18150.46 84.80 52773.49 88888.00 2006-01-14 16:55:19.908 014 18150.45 84.82 52773.43 88888.00 2006-01-14 16:55:20.408 014 18150.48 84.88 52773.42 88888.00 2006-01-14 16:55:20.908 014 18150.46 84.91 52773.48 88888.00 2006-01-14 16:55:21.408 014 18150.59 84.95 52773.47 88888.00 2006-01-14 16:55:21.908 014 18150.59 84.96 52773.51 88888.00 2006-01-14 16:55:22.408 014 18150.50 84.97 52773.47 88888.00 2006-01-14 16:55:22.908 014 18150.41 84.96 52773.61 88888.00 2006-01-14 16:55:23.408 014 18150.48 84.99 52773.71 88888.00 2006-01-14 16:55:23.908 014 18150.46 85.05 52773.63 88888.00 2006-01-14 16:55:24.408 014 18150.46 84.97 52773.52 88888.00 2006-01-14 16:55:24.908 014 18150.40 84.94 52773.51 88888.00 2006-01-14 16:55:25.408 014 18150.54 84.97 52773.55 88888.00 2006-01-14 16:55:25.908 014 18150.54 84.97 52773.65 88888.00 2006-01-14 16:55:26.408 014 18150.52 85.04 52773.73 88888.00 2006-01-14 16:55:26.908 014 18150.45 85.07 52773.65 88888.00 2006-01-14 16:55:27.408 014 18150.40 85.09 52773.70 88888.00 2006-01-14 16:55:27.908 014 18150.52 85.01 52773.73 88888.00 2006-01-14 16:55:28.408 014 18150.62 85.04 52773.74 88888.00 2006-01-14 16:55:28.908 014 18150.59 85.07 52773.90 88888.00 2006-01-14 16:55:29.408 014 18150.67 85.08 52774.02 88888.00 2006-01-14 16:55:29.908 014 18150.56 84.98 52774.06 88888.00 2006-01-14 16:55:30.408 014 18150.54 85.02 52774.07 88888.00 2006-01-14 16:55:30.908 014 18150.50 84.89 52774.16 88888.00 2006-01-14 16:55:31.408 014 18150.41 84.95 52774.12 88888.00 2006-01-14 16:55:31.908 014 18150.22 85.04 52774.18 88888.00 2006-01-14 16:55:32.408 014 18150.19 85.00 52774.22 88888.00 2006-01-14 16:55:32.908 014 18150.25 84.95 52774.17 88888.00 2006-01-14 16:55:33.408 014 18150.26 84.89 52774.07 88888.00 2006-01-14 16:55:33.908 014 18150.22 84.96 52774.12 88888.00 2006-01-14 16:55:34.408 014 18150.12 84.97 52774.13 88888.00 2006-01-14 16:55:34.908 014 18150.00 84.72 52774.12 88888.00 2006-01-14 16:55:35.408 014 18149.96 84.64 52774.08 88888.00 2006-01-14 16:55:35.908 014 18149.83 84.66 52774.19 88888.00 2006-01-14 16:55:36.408 014 18149.75 84.72 52774.15 88888.00 2006-01-14 16:55:36.908 014 18149.72 84.73 52774.00 88888.00 2006-01-14 16:55:37.408 014 18149.70 84.71 52774.00 88888.00 2006-01-14 16:55:37.908 014 18149.65 84.67 52774.06 88888.00 2006-01-14 16:55:38.408 014 18149.49 84.64 52774.12 88888.00 2006-01-14 16:55:38.908 014 18149.48 84.72 52774.22 88888.00 2006-01-14 16:55:39.408 014 18149.57 84.62 52774.31 88888.00 2006-01-14 16:55:39.908 014 18149.64 84.50 52774.27 88888.00 2006-01-14 16:55:40.408 014 18149.62 84.50 52774.25 88888.00 2006-01-14 16:55:40.908 014 18149.68 84.49 52774.21 88888.00 2006-01-14 16:55:41.408 014 18149.65 84.53 52774.22 88888.00 2006-01-14 16:55:41.908 014 18149.62 84.56 52774.02 88888.00 2006-01-14 16:55:42.408 014 18149.53 84.57 52774.08 88888.00 2006-01-14 16:55:42.908 014 18149.31 84.59 52774.09 88888.00 2006-01-14 16:55:43.408 014 18149.36 84.56 52774.04 88888.00 2006-01-14 16:55:43.908 014 18149.47 84.59 52774.05 88888.00 2006-01-14 16:55:44.408 014 18149.48 84.53 52774.10 88888.00 2006-01-14 16:55:44.908 014 18149.42 84.47 52774.02 88888.00 2006-01-14 16:55:45.408 014 18149.39 84.49 52773.99 88888.00 2006-01-14 16:55:45.908 014 18149.41 84.39 52773.96 88888.00 2006-01-14 16:55:46.408 014 18149.46 84.31 52774.04 88888.00 2006-01-14 16:55:46.908 014 18149.41 84.19 52774.02 88888.00 2006-01-14 16:55:47.408 014 18149.48 84.05 52774.06 88888.00 2006-01-14 16:55:47.908 014 18149.48 84.21 52773.98 88888.00 2006-01-14 16:55:48.408 014 18149.53 84.29 52773.84 88888.00 2006-01-14 16:55:48.908 014 18149.53 84.29 52773.93 88888.00 2006-01-14 16:55:49.408 014 18149.47 84.13 52773.97 88888.00 2006-01-14 16:55:49.908 014 18149.50 84.18 52774.01 88888.00 2006-01-14 16:55:50.408 014 18149.47 84.13 52773.95 88888.00 2006-01-14 16:55:50.908 014 18149.45 84.14 52774.02 88888.00 2006-01-14 16:55:51.408 014 18149.54 84.15 52773.97 88888.00 2006-01-14 16:55:51.908 014 18149.48 84.18 52773.87 88888.00 2006-01-14 16:55:52.408 014 18149.54 84.13 52773.79 88888.00 2006-01-14 16:55:52.908 014 18149.65 84.10 52773.71 88888.00 2006-01-14 16:55:53.408 014 18149.70 84.07 52773.75 88888.00 2006-01-14 16:55:53.908 014 18149.58 84.08 52773.69 88888.00 2006-01-14 16:55:54.408 014 18149.56 84.09 52773.78 88888.00 2006-01-14 16:55:54.908 014 18149.58 84.08 52773.63 88888.00 2006-01-14 16:55:55.408 014 18149.59 84.07 52773.55 88888.00 2006-01-14 16:55:55.908 014 18149.67 84.10 52773.54 88888.00 2006-01-14 16:55:56.408 014 18149.65 84.10 52773.48 88888.00 2006-01-14 16:55:56.908 014 18149.70 84.03 52773.52 88888.00 2006-01-14 16:55:57.408 014 18149.64 84.11 52773.70 88888.00 2006-01-14 16:55:57.908 014 18149.74 84.22 52773.61 88888.00 2006-01-14 16:55:58.408 014 18149.84 84.16 52773.55 88888.00 2006-01-14 16:55:58.908 014 18149.92 84.15 52773.48 88888.00 2006-01-14 16:55:59.408 014 18149.79 84.16 52773.51 88888.00 2006-01-14 16:55:59.908 014 18149.70 84.21 52773.41 88888.00 2006-01-14 16:56:00.408 014 18149.73 84.29 52773.57 88888.00 2006-01-14 16:56:00.908 014 18149.90 84.29 52773.65 88888.00 2006-01-14 16:56:01.408 014 18149.89 84.31 52773.64 88888.00 2006-01-14 16:56:01.908 014 18149.98 84.39 52773.63 88888.00 2006-01-14 16:56:02.408 014 18149.93 84.35 52773.58 88888.00 2006-01-14 16:56:02.908 014 18149.86 84.33 52773.61 88888.00 2006-01-14 16:56:03.408 014 18150.01 84.32 52773.69 88888.00 2006-01-14 16:56:03.908 014 18150.11 84.34 52773.69 88888.00 2006-01-14 16:56:04.408 014 18150.05 84.31 52773.71 88888.00 2006-01-14 16:56:04.908 014 18150.10 84.37 52773.77 88888.00 2006-01-14 16:56:05.408 014 18150.10 84.44 52773.57 88888.00 2006-01-14 16:56:05.908 014 18150.10 84.46 52773.53 88888.00 2006-01-14 16:56:06.408 014 18150.10 84.47 52773.64 88888.00 2006-01-14 16:56:06.908 014 18150.04 84.51 52773.72 88888.00 2006-01-14 16:56:07.408 014 18150.11 84.48 52773.74 88888.00 2006-01-14 16:56:07.908 014 18150.05 84.46 52773.82 88888.00 2006-01-14 16:56:08.408 014 18150.18 84.52 52773.84 88888.00 2006-01-14 16:56:08.908 014 18150.23 84.58 52773.76 88888.00 2006-01-14 16:56:09.408 014 18150.06 84.62 52773.74 88888.00 2006-01-14 16:56:09.908 014 18150.26 84.55 52773.70 88888.00 2006-01-14 16:56:10.408 014 18150.41 84.59 52773.63 88888.00 2006-01-14 16:56:10.908 014 18150.26 84.61 52773.72 88888.00 2006-01-14 16:56:11.408 014 18150.28 84.58 52773.65 88888.00 2006-01-14 16:56:11.908 014 18150.41 84.61 52773.60 88888.00 2006-01-14 16:56:12.408 014 18150.33 84.69 52773.57 88888.00 2006-01-14 16:56:12.908 014 18150.26 84.71 52773.63 88888.00 2006-01-14 16:56:13.408 014 18150.36 84.68 52773.64 88888.00 2006-01-14 16:56:13.908 014 18150.36 84.71 52773.73 88888.00 2006-01-14 16:56:14.408 014 18150.52 84.66 52773.73 88888.00 2006-01-14 16:56:14.908 014 18150.41 84.63 52773.59 88888.00 2006-01-14 16:56:15.408 014 18150.44 84.62 52773.53 88888.00 2006-01-14 16:56:15.908 014 18150.44 84.62 52773.52 88888.00 2006-01-14 16:56:16.408 014 18150.55 84.57 52773.53 88888.00 2006-01-14 16:56:16.908 014 18150.55 84.50 52773.52 88888.00 2006-01-14 16:56:17.408 014 18150.60 84.57 52773.48 88888.00 2006-01-14 16:56:17.908 014 18150.66 84.56 52773.51 88888.00 2006-01-14 16:56:18.408 014 18150.62 84.50 52773.52 88888.00 2006-01-14 16:56:18.908 014 18150.58 84.54 52773.64 88888.00 2006-01-14 16:56:19.408 014 18150.71 84.54 52773.85 88888.00 2006-01-14 16:56:19.908 014 18150.81 84.62 52773.77 88888.00 2006-01-14 16:56:20.408 014 18150.68 84.59 52773.64 88888.00 2006-01-14 16:56:20.908 014 18150.70 84.57 52773.60 88888.00 2006-01-14 16:56:21.408 014 18150.63 84.43 52773.70 88888.00 2006-01-14 16:56:21.908 014 18150.62 84.47 52773.67 88888.00 2006-01-14 16:56:22.408 014 18150.63 84.40 52773.64 88888.00 2006-01-14 16:56:22.908 014 18150.67 84.14 52773.82 88888.00 2006-01-14 16:56:23.408 014 18150.58 84.14 52773.79 88888.00 2006-01-14 16:56:23.908 014 18150.58 84.31 52773.75 88888.00 2006-01-14 16:56:24.408 014 18150.63 84.35 52773.70 88888.00 2006-01-14 16:56:24.908 014 18150.52 84.30 52773.63 88888.00 2006-01-14 16:56:25.408 014 18150.68 84.30 52773.62 88888.00 2006-01-14 16:56:25.908 014 18150.60 84.33 52773.63 88888.00 2006-01-14 16:56:26.408 014 18150.58 84.28 52773.75 88888.00 2006-01-14 16:56:26.908 014 18150.58 84.28 52773.77 88888.00 2006-01-14 16:56:27.408 014 18150.56 84.31 52773.78 88888.00 2006-01-14 16:56:27.908 014 18150.54 84.38 52773.81 88888.00 2006-01-14 16:56:28.408 014 18150.59 84.37 52773.84 88888.00 2006-01-14 16:56:28.908 014 18150.57 84.31 52773.83 88888.00 2006-01-14 16:56:29.408 014 18150.52 84.30 52773.85 88888.00 2006-01-14 16:56:29.908 014 18150.46 84.34 52773.86 88888.00 2006-01-14 16:56:30.408 014 18150.39 84.29 52773.84 88888.00 2006-01-14 16:56:30.908 014 18150.49 84.29 52773.88 88888.00 2006-01-14 16:56:31.408 014 18150.56 84.30 52773.87 88888.00 2006-01-14 16:56:31.908 014 18150.51 84.18 52773.87 88888.00 2006-01-14 16:56:32.408 014 18150.58 84.16 52773.70 88888.00 2006-01-14 16:56:32.908 014 18150.40 84.17 52773.64 88888.00 2006-01-14 16:56:33.408 014 18150.35 84.20 52773.69 88888.00 2006-01-14 16:56:33.908 014 18150.37 84.22 52773.64 88888.00 2006-01-14 16:56:34.408 014 18150.47 84.30 52773.63 88888.00 2006-01-14 16:56:34.908 014 18150.46 84.33 52773.62 88888.00 2006-01-14 16:56:35.408 014 18150.55 84.42 52773.55 88888.00 2006-01-14 16:56:35.908 014 18150.51 84.44 52773.50 88888.00 2006-01-14 16:56:36.408 014 18150.45 84.34 52773.46 88888.00 2006-01-14 16:56:36.908 014 18150.49 84.35 52773.53 88888.00 2006-01-14 16:56:37.408 014 18150.54 84.44 52773.57 88888.00 2006-01-14 16:56:37.908 014 18150.52 84.54 52773.48 88888.00 2006-01-14 16:56:38.408 014 18150.44 84.56 52773.42 88888.00 2006-01-14 16:56:38.908 014 18150.50 84.63 52773.46 88888.00 2006-01-14 16:56:39.408 014 18150.54 84.64 52773.37 88888.00 2006-01-14 16:56:39.908 014 18150.62 84.71 52773.30 88888.00 2006-01-14 16:56:40.408 014 18150.67 84.67 52773.40 88888.00 2006-01-14 16:56:40.908 014 18150.70 84.67 52773.32 88888.00 2006-01-14 16:56:41.408 014 18150.68 84.75 52773.31 88888.00 2006-01-14 16:56:41.908 014 18150.65 84.76 52773.31 88888.00 2006-01-14 16:56:42.408 014 18150.63 84.88 52773.37 88888.00 2006-01-14 16:56:42.908 014 18150.68 85.01 52773.34 88888.00 2006-01-14 16:56:43.408 014 18150.66 85.07 52773.28 88888.00 2006-01-14 16:56:43.908 014 18150.69 85.12 52773.34 88888.00 2006-01-14 16:56:44.408 014 18150.77 85.11 52773.41 88888.00 2006-01-14 16:56:44.908 014 18150.67 85.16 52773.38 88888.00 2006-01-14 16:56:45.408 014 18150.61 85.25 52773.44 88888.00 2006-01-14 16:56:45.908 014 18150.76 85.21 52773.51 88888.00 2006-01-14 16:56:46.408 014 18150.81 85.18 52773.42 88888.00 2006-01-14 16:56:46.908 014 18151.00 85.21 52773.36 88888.00 2006-01-14 16:56:47.408 014 18151.01 85.20 52773.31 88888.00 2006-01-14 16:56:47.908 014 18151.19 85.26 52773.21 88888.00 2006-01-14 16:56:48.408 014 18151.26 85.31 52773.13 88888.00 2006-01-14 16:56:48.908 014 18151.21 85.36 52773.21 88888.00 2006-01-14 16:56:49.408 014 18151.10 85.36 52773.23 88888.00 2006-01-14 16:56:49.908 014 18151.21 85.37 52773.21 88888.00 2006-01-14 16:56:50.408 014 18151.23 85.51 52773.23 88888.00 2006-01-14 16:56:50.908 014 18151.24 85.46 52773.26 88888.00 2006-01-14 16:56:51.408 014 18151.26 85.40 52773.31 88888.00 2006-01-14 16:56:51.908 014 18151.37 85.40 52773.31 88888.00 2006-01-14 16:56:52.408 014 18151.32 85.39 52773.36 88888.00 2006-01-14 16:56:52.908 014 18151.33 85.42 52773.26 88888.00 2006-01-14 16:56:53.408 014 18151.41 85.39 52773.21 88888.00 2006-01-14 16:56:53.908 014 18151.42 85.34 52773.16 88888.00 2006-01-14 16:56:54.408 014 18151.42 85.31 52773.19 88888.00 2006-01-14 16:56:54.908 014 18151.31 85.28 52773.26 88888.00 2006-01-14 16:56:55.408 014 18151.31 85.23 52773.27 88888.00 2006-01-14 16:56:55.908 014 18151.38 85.17 52773.26 88888.00 2006-01-14 16:56:56.408 014 18151.45 85.22 52773.27 88888.00 2006-01-14 16:56:56.908 014 18151.49 85.26 52773.12 88888.00 2006-01-14 16:56:57.408 014 18151.37 85.23 52773.12 88888.00 2006-01-14 16:56:57.908 014 18151.45 85.25 52773.21 88888.00 2006-01-14 16:56:58.408 014 18151.44 85.26 52773.26 88888.00 2006-01-14 16:56:58.908 014 18151.32 85.21 52773.30 88888.00 2006-01-14 16:56:59.408 014 18151.23 85.25 52773.41 88888.00 2006-01-14 16:56:59.908 014 18151.23 85.32 52773.43 88888.00 2006-01-14 16:57:00.408 014 18151.15 85.34 52773.39 88888.00 2006-01-14 16:57:00.908 014 18151.12 85.31 52773.41 88888.00 2006-01-14 16:57:01.408 014 18151.03 85.26 52773.38 88888.00 2006-01-14 16:57:01.908 014 18151.08 85.22 52773.52 88888.00 2006-01-14 16:57:02.408 014 18151.21 85.21 52773.52 88888.00 2006-01-14 16:57:02.908 014 18151.22 85.14 52773.53 88888.00 2006-01-14 16:57:03.408 014 18151.23 85.06 52773.53 88888.00 2006-01-14 16:57:03.908 014 18151.14 85.06 52773.54 88888.00 2006-01-14 16:57:04.408 014 18151.17 85.04 52773.50 88888.00 2006-01-14 16:57:04.908 014 18151.21 85.02 52773.52 88888.00 2006-01-14 16:57:05.408 014 18151.08 84.96 52773.57 88888.00 2006-01-14 16:57:05.908 014 18150.99 84.89 52773.49 88888.00 2006-01-14 16:57:06.408 014 18150.94 84.88 52773.55 88888.00 2006-01-14 16:57:06.908 014 18150.95 84.87 52773.51 88888.00 2006-01-14 16:57:07.408 014 18150.98 84.94 52773.52 88888.00 2006-01-14 16:57:07.908 014 18150.91 84.92 52773.55 88888.00 2006-01-14 16:57:08.408 014 18150.81 84.94 52773.52 88888.00 2006-01-14 16:57:08.908 014 18150.86 84.87 52773.48 88888.00 2006-01-14 16:57:09.408 014 18150.79 84.79 52773.55 88888.00 2006-01-14 16:57:09.908 014 18150.77 84.76 52773.50 88888.00 2006-01-14 16:57:10.408 014 18150.82 84.72 52773.53 88888.00 2006-01-14 16:57:10.908 014 18150.83 84.63 52773.59 88888.00 2006-01-14 16:57:11.408 014 18150.76 84.54 52773.50 88888.00 2006-01-14 16:57:11.908 014 18150.72 84.53 52773.42 88888.00 2006-01-14 16:57:12.408 014 18150.59 84.47 52773.42 88888.00 2006-01-14 16:57:12.908 014 18150.52 84.43 52773.37 88888.00 2006-01-14 16:57:13.408 014 18150.59 84.48 52773.41 88888.00 2006-01-14 16:57:13.908 014 18150.54 84.41 52773.35 88888.00 2006-01-14 16:57:14.408 014 18150.38 84.34 52773.27 88888.00 2006-01-14 16:57:14.908 014 18150.34 84.30 52773.30 88888.00 2006-01-14 16:57:15.408 014 18150.38 84.38 52773.37 88888.00 2006-01-14 16:57:15.908 014 18150.44 84.38 52773.35 88888.00 2006-01-14 16:57:16.408 014 18150.43 84.35 52773.50 88888.00 2006-01-14 16:57:16.908 014 18150.39 84.37 52773.60 88888.00 2006-01-14 16:57:17.408 014 18150.32 84.39 52773.49 88888.00 2006-01-14 16:57:17.908 014 18150.33 84.36 52773.44 88888.00 2006-01-14 16:57:18.408 014 18150.37 84.29 52773.44 88888.00 2006-01-14 16:57:18.908 014 18150.44 84.10 52773.46 88888.00 2006-01-14 16:57:19.408 014 18150.35 84.02 52773.50 88888.00 2006-01-14 16:57:19.908 014 18150.25 83.95 52773.53 88888.00 2006-01-14 16:57:20.408 014 18150.34 83.94 52773.55 88888.00 2006-01-14 16:57:20.908 014 18150.35 83.92 52773.50 88888.00 2006-01-14 16:57:21.408 014 18150.38 84.00 52773.47 88888.00 2006-01-14 16:57:21.908 014 18150.39 83.97 52773.44 88888.00 2006-01-14 16:57:22.408 014 18150.55 83.99 52773.37 88888.00 2006-01-14 16:57:22.908 014 18150.58 84.10 52773.25 88888.00 2006-01-14 16:57:23.408 014 18150.57 84.11 52773.17 88888.00 2006-01-14 16:57:23.908 014 18150.54 84.12 52773.29 88888.00 2006-01-14 16:57:24.408 014 18150.44 84.14 52773.36 88888.00 2006-01-14 16:57:24.908 014 18150.40 84.15 52773.34 88888.00 2006-01-14 16:57:25.408 014 18150.38 84.15 52773.32 88888.00 2006-01-14 16:57:25.908 014 18150.43 84.12 52773.43 88888.00 2006-01-14 16:57:26.408 014 18150.49 83.94 52773.52 88888.00 2006-01-14 16:57:26.908 014 18150.41 83.85 52773.50 88888.00 2006-01-14 16:57:27.408 014 18150.46 83.95 52773.39 88888.00 2006-01-14 16:57:27.908 014 18150.45 83.96 52773.35 88888.00 2006-01-14 16:57:28.408 014 18150.49 84.04 52773.29 88888.00 2006-01-14 16:57:28.908 014 18150.41 84.02 52773.34 88888.00 2006-01-14 16:57:29.408 014 18150.44 83.97 52773.34 88888.00 2006-01-14 16:57:29.908 014 18150.36 83.97 52773.38 88888.00 2006-01-14 16:57:30.408 014 18150.41 83.94 52773.48 88888.00 2006-01-14 16:57:30.908 014 18150.43 83.92 52773.48 88888.00 2006-01-14 16:57:31.408 014 18150.36 83.81 52773.40 88888.00 2006-01-14 16:57:31.908 014 18150.37 83.79 52773.52 88888.00 2006-01-14 16:57:32.408 014 18150.47 83.82 52773.55 88888.00 2006-01-14 16:57:32.908 014 18150.35 83.89 52773.49 88888.00 2006-01-14 16:57:33.408 014 18150.44 83.91 52773.38 88888.00 2006-01-14 16:57:33.908 014 18150.50 83.86 52773.43 88888.00 2006-01-14 16:57:34.408 014 18150.41 83.78 52773.37 88888.00 2006-01-14 16:57:34.908 014 18150.35 83.77 52773.35 88888.00 2006-01-14 16:57:35.408 014 18150.41 83.76 52773.42 88888.00 2006-01-14 16:57:35.908 014 18150.41 83.76 52773.51 88888.00 2006-01-14 16:57:36.408 014 18150.26 83.75 52773.47 88888.00 2006-01-14 16:57:36.908 014 18150.30 83.67 52773.46 88888.00 2006-01-14 16:57:37.408 014 18150.37 83.68 52773.51 88888.00 2006-01-14 16:57:37.908 014 18150.37 83.68 52773.55 88888.00 2006-01-14 16:57:38.408 014 18150.36 83.55 52773.60 88888.00 2006-01-14 16:57:38.908 014 18150.29 83.53 52773.55 88888.00 2006-01-14 16:57:39.408 014 18150.39 83.50 52773.60 88888.00 2006-01-14 16:57:39.908 014 18150.34 83.48 52773.58 88888.00 2006-01-14 16:57:40.408 014 18150.26 83.48 52773.64 88888.00 2006-01-14 16:57:40.908 014 18150.23 83.56 52773.61 88888.00 2006-01-14 16:57:41.408 014 18150.19 83.59 52773.52 88888.00 2006-01-14 16:57:41.908 014 18150.16 83.77 52773.57 88888.00 2006-01-14 16:57:42.408 014 18150.18 83.85 52773.64 88888.00 2006-01-14 16:57:42.908 014 18150.13 83.82 52773.66 88888.00 2006-01-14 16:57:43.408 014 18150.16 83.83 52773.70 88888.00 2006-01-14 16:57:43.908 014 18150.13 83.91 52773.62 88888.00 2006-01-14 16:57:44.408 014 18150.05 83.90 52773.66 88888.00 2006-01-14 16:57:44.908 014 18150.04 83.89 52773.62 88888.00 2006-01-14 16:57:45.408 014 18149.94 83.91 52773.75 88888.00 2006-01-14 16:57:45.908 014 18149.90 83.92 52773.84 88888.00 2006-01-14 16:57:46.408 014 18149.92 83.91 52773.69 88888.00 2006-01-14 16:57:46.908 014 18149.91 83.95 52773.66 88888.00 2006-01-14 16:57:47.408 014 18149.84 83.99 52773.61 88888.00 2006-01-14 16:57:47.908 014 18149.89 84.04 52773.70 88888.00 2006-01-14 16:57:48.408 014 18149.97 84.02 52773.62 88888.00 2006-01-14 16:57:48.908 014 18150.00 83.96 52773.57 88888.00 2006-01-14 16:57:49.408 014 18150.05 84.12 52773.51 88888.00 2006-01-14 16:57:49.908 014 18149.92 84.18 52773.69 88888.00 2006-01-14 16:57:50.408 014 18150.05 84.17 52773.66 88888.00 2006-01-14 16:57:50.908 014 18150.08 84.13 52773.61 88888.00 2006-01-14 16:57:51.408 014 18149.93 84.16 52773.60 88888.00 2006-01-14 16:57:51.908 014 18149.84 84.23 52773.52 88888.00 2006-01-14 16:57:52.408 014 18149.85 84.28 52773.44 88888.00 2006-01-14 16:57:52.908 014 18149.85 84.22 52773.53 88888.00 2006-01-14 16:57:53.408 014 18150.15 84.29 52773.43 88888.00 2006-01-14 16:57:53.908 014 18150.25 84.39 52773.42 88888.00 2006-01-14 16:57:54.408 014 18150.25 84.43 52773.48 88888.00 2006-01-14 16:57:54.908 014 18150.18 84.46 52773.44 88888.00 2006-01-14 16:57:55.408 014 18150.14 84.52 52773.43 88888.00 2006-01-14 16:57:55.908 014 18150.11 84.59 52773.35 88888.00 2006-01-14 16:57:56.408 014 18150.16 84.57 52773.35 88888.00 2006-01-14 16:57:56.908 014 18150.24 84.57 52773.40 88888.00 2006-01-14 16:57:57.408 014 18150.05 84.61 52773.42 88888.00 2006-01-14 16:57:57.908 014 18150.12 84.58 52773.48 88888.00 2006-01-14 16:57:58.408 014 18150.07 84.47 52773.54 88888.00 2006-01-14 16:57:58.908 014 18150.08 84.40 52773.50 88888.00 2006-01-14 16:57:59.408 014 18150.07 84.47 52773.39 88888.00 2006-01-14 16:57:59.908 014 18150.25 84.62 52773.37 88888.00 2006-01-14 16:58:00.408 014 18150.35 84.65 52773.47 88888.00 2006-01-14 16:58:00.908 014 18150.26 84.69 52773.36 88888.00 2006-01-14 16:58:01.408 014 18150.24 84.74 52773.40 88888.00 2006-01-14 16:58:01.908 014 18150.34 84.80 52773.40 88888.00 2006-01-14 16:58:02.408 014 18150.35 84.78 52773.39 88888.00 2006-01-14 16:58:02.908 014 18150.32 84.79 52773.37 88888.00 2006-01-14 16:58:03.408 014 18150.16 84.80 52773.34 88888.00 2006-01-14 16:58:03.908 014 18150.22 84.85 52773.36 88888.00 2006-01-14 16:58:04.408 014 18150.26 84.77 52773.36 88888.00 2006-01-14 16:58:04.908 014 18150.26 84.69 52773.42 88888.00 2006-01-14 16:58:05.408 014 18150.28 84.86 52773.46 88888.00 2006-01-14 16:58:05.908 014 18150.19 84.91 52773.49 88888.00 2006-01-14 16:58:06.408 014 18150.26 84.88 52773.55 88888.00 2006-01-14 16:58:06.908 014 18150.26 84.90 52773.60 88888.00 2006-01-14 16:58:07.408 014 18150.13 84.95 52773.63 88888.00 2006-01-14 16:58:07.908 014 18150.12 84.99 52773.53 88888.00 2006-01-14 16:58:08.408 014 18150.15 85.01 52773.43 88888.00 2006-01-14 16:58:08.908 014 18150.29 84.98 52773.53 88888.00 2006-01-14 16:58:09.408 014 18150.27 84.95 52773.63 88888.00 2006-01-14 16:58:09.908 014 18150.13 85.02 52773.59 88888.00 2006-01-14 16:58:10.408 014 18150.30 84.96 52773.57 88888.00 2006-01-14 16:58:10.908 014 18150.39 84.88 52773.61 88888.00 2006-01-14 16:58:11.408 014 18150.35 84.81 52773.57 88888.00 2006-01-14 16:58:11.908 014 18150.15 84.84 52773.53 88888.00 2006-01-14 16:58:12.408 014 18150.17 84.90 52773.52 88888.00 2006-01-14 16:58:12.908 014 18150.40 85.08 52773.27 88888.00 2006-01-14 16:58:13.408 014 18150.39 85.20 52773.38 88888.00 2006-01-14 16:58:13.908 014 18150.49 85.20 52773.42 88888.00 2006-01-14 16:58:14.408 014 18150.41 85.15 52773.38 88888.00 2006-01-14 16:58:14.908 014 18150.43 85.13 52773.58 88888.00 2006-01-14 16:58:15.408 014 18150.52 85.19 52773.62 88888.00 2006-01-14 16:58:15.908 014 18150.29 85.17 52773.52 88888.00 2006-01-14 16:58:16.408 014 18150.19 85.13 52773.36 88888.00 2006-01-14 16:58:16.908 014 18150.22 85.17 52773.36 88888.00 2006-01-14 16:58:17.408 014 18150.27 85.12 52773.43 88888.00 2006-01-14 16:58:17.908 014 18150.33 85.17 52773.52 88888.00 2006-01-14 16:58:18.408 014 18150.29 85.18 52773.42 88888.00 2006-01-14 16:58:18.908 014 18150.27 85.18 52773.39 88888.00 2006-01-14 16:58:19.408 014 18150.28 85.26 52773.47 88888.00 2006-01-14 16:58:19.908 014 18150.34 85.22 52773.52 88888.00 2006-01-14 16:58:20.408 014 18150.38 85.18 52773.48 88888.00 2006-01-14 16:58:20.908 014 18150.39 85.14 52773.39 88888.00 2006-01-14 16:58:21.408 014 18150.32 85.17 52773.26 88888.00 2006-01-14 16:58:21.908 014 18150.41 85.12 52773.28 88888.00 2006-01-14 16:58:22.408 014 18150.43 85.10 52773.32 88888.00 2006-01-14 16:58:22.908 014 18150.35 85.02 52773.26 88888.00 2006-01-14 16:58:23.408 014 18150.33 85.05 52773.25 88888.00 2006-01-14 16:58:23.908 014 18150.18 85.04 52773.26 88888.00 2006-01-14 16:58:24.408 014 18150.04 85.00 52773.35 88888.00 2006-01-14 16:58:24.908 014 18150.08 84.98 52773.32 88888.00 2006-01-14 16:58:25.408 014 18150.26 84.92 52773.36 88888.00 2006-01-14 16:58:25.908 014 18150.34 85.01 52773.42 88888.00 2006-01-14 16:58:26.408 014 18150.28 85.07 52773.38 88888.00 2006-01-14 16:58:26.908 014 18150.24 84.96 52773.38 88888.00 2006-01-14 16:58:27.408 014 18150.18 84.90 52773.26 88888.00 2006-01-14 16:58:27.908 014 18150.28 84.83 52773.29 88888.00 2006-01-14 16:58:28.408 014 18150.33 84.75 52773.32 88888.00 2006-01-14 16:58:28.908 014 18150.47 84.64 52773.40 88888.00 2006-01-14 16:58:29.408 014 18150.39 84.61 52773.40 88888.00 2006-01-14 16:58:29.908 014 18150.29 84.48 52773.37 88888.00 2006-01-14 16:58:30.408 014 18150.16 84.46 52773.35 88888.00 2006-01-14 16:58:30.908 014 18150.17 84.49 52773.21 88888.00 2006-01-14 16:58:31.408 014 18150.23 84.46 52773.20 88888.00 2006-01-14 16:58:31.908 014 18150.27 84.46 52773.13 88888.00 2006-01-14 16:58:32.408 014 18150.38 84.49 52773.04 88888.00 2006-01-14 16:58:32.908 014 18150.41 84.47 52773.00 88888.00 2006-01-14 16:58:33.408 014 18150.51 84.52 52772.97 88888.00 2006-01-14 16:58:33.908 014 18150.47 84.58 52773.05 88888.00 2006-01-14 16:58:34.408 014 18150.43 84.57 52773.06 88888.00 2006-01-14 16:58:34.908 014 18150.35 84.48 52773.16 88888.00 2006-01-14 16:58:35.408 014 18150.37 84.38 52773.11 88888.00 2006-01-14 16:58:35.908 014 18150.36 84.32 52773.03 88888.00 2006-01-14 16:58:36.408 014 18150.56 84.37 52773.00 88888.00 2006-01-14 16:58:36.908 014 18150.67 84.38 52773.00 88888.00 2006-01-14 16:58:37.408 014 18150.62 84.36 52773.04 88888.00 2006-01-14 16:58:37.908 014 18150.52 84.40 52773.00 88888.00 2006-01-14 16:58:38.408 014 18150.60 84.39 52772.99 88888.00 2006-01-14 16:58:38.908 014 18150.67 84.43 52772.93 88888.00 2006-01-14 16:58:39.408 014 18150.66 84.39 52772.92 88888.00 2006-01-14 16:58:39.908 014 18150.69 84.39 52772.93 88888.00 2006-01-14 16:58:40.408 014 18150.70 84.36 52772.89 88888.00 2006-01-14 16:58:40.908 014 18150.58 84.36 52772.96 88888.00 2006-01-14 16:58:41.408 014 18150.70 84.33 52773.07 88888.00 2006-01-14 16:58:41.908 014 18150.84 84.31 52773.13 88888.00 2006-01-14 16:58:42.408 014 18150.97 84.19 52773.04 88888.00 2006-01-14 16:58:42.908 014 18150.87 84.21 52772.90 88888.00 2006-01-14 16:58:43.408 014 18150.87 84.16 52772.79 88888.00 2006-01-14 16:58:43.908 014 18150.91 84.17 52772.79 88888.00 2006-01-14 16:58:44.408 014 18150.99 84.17 52772.84 88888.00 2006-01-14 16:58:44.908 014 18150.97 84.18 52772.86 88888.00 2006-01-14 16:58:45.408 014 18150.97 84.33 52772.92 88888.00 2006-01-14 16:58:45.908 014 18151.05 84.29 52773.00 88888.00 2006-01-14 16:58:46.408 014 18151.14 84.25 52772.94 88888.00 2006-01-14 16:58:46.908 014 18151.20 84.19 52772.77 88888.00 2006-01-14 16:58:47.408 014 18151.22 84.20 52772.80 88888.00 2006-01-14 16:58:47.908 014 18151.34 84.28 52772.88 88888.00 2006-01-14 16:58:48.408 014 18151.28 84.21 52772.86 88888.00 2006-01-14 16:58:48.908 014 18151.17 84.14 52772.83 88888.00 2006-01-14 16:58:49.408 014 18151.27 84.11 52772.76 88888.00 2006-01-14 16:58:49.908 014 18151.21 84.12 52772.79 88888.00 2006-01-14 16:58:50.408 014 18151.24 84.19 52772.89 88888.00 2006-01-14 16:58:50.908 014 18151.35 84.24 52772.95 88888.00 2006-01-14 16:58:51.408 014 18151.26 84.26 52772.92 88888.00 2006-01-14 16:58:51.908 014 18151.14 84.21 52772.97 88888.00 2006-01-14 16:58:52.408 014 18151.10 84.14 52773.01 88888.00 2006-01-14 16:58:52.908 014 18151.16 84.14 52773.00 88888.00 2006-01-14 16:58:53.408 014 18151.21 84.20 52772.93 88888.00 2006-01-14 16:58:53.908 014 18151.30 84.24 52773.00 88888.00 2006-01-14 16:58:54.408 014 18151.27 84.21 52772.99 88888.00 2006-01-14 16:58:54.908 014 18151.25 84.20 52772.95 88888.00 2006-01-14 16:58:55.408 014 18151.22 84.21 52772.93 88888.00 2006-01-14 16:58:55.908 014 18151.06 84.23 52772.95 88888.00 2006-01-14 16:58:56.408 014 18151.15 84.22 52772.90 88888.00 2006-01-14 16:58:56.908 014 18151.16 84.19 52772.91 88888.00 2006-01-14 16:58:57.408 014 18151.10 84.11 52772.84 88888.00 2006-01-14 16:58:57.908 014 18151.16 84.24 52772.88 88888.00 2006-01-14 16:58:58.408 014 18151.23 84.24 52772.84 88888.00 2006-01-14 16:58:58.908 014 18151.15 84.24 52772.84 88888.00 2006-01-14 16:58:59.408 014 18151.16 84.36 52772.85 88888.00 2006-01-14 16:58:59.908 014 18151.24 84.39 52772.96 88888.00 2006-01-14 16:59:00.408 014 18151.19 84.35 52772.97 88888.00 2006-01-14 16:59:00.908 014 18151.09 84.32 52773.00 88888.00 2006-01-14 16:59:01.408 014 18151.03 84.33 52773.02 88888.00 2006-01-14 16:59:01.908 014 18150.97 84.34 52772.94 88888.00 2006-01-14 16:59:02.408 014 18151.00 84.18 52772.90 88888.00 2006-01-14 16:59:02.908 014 18150.97 84.16 52772.81 88888.00 2006-01-14 16:59:03.408 014 18150.88 84.18 52772.92 88888.00 2006-01-14 16:59:03.908 014 18150.94 84.26 52772.99 88888.00 2006-01-14 16:59:04.408 014 18150.89 84.35 52773.06 88888.00 2006-01-14 16:59:04.908 014 18150.95 84.35 52773.15 88888.00 2006-01-14 16:59:05.408 014 18151.01 84.33 52773.09 88888.00 2006-01-14 16:59:05.908 014 18151.12 84.38 52772.94 88888.00 2006-01-14 16:59:06.408 014 18151.05 84.34 52772.94 88888.00 2006-01-14 16:59:06.908 014 18150.98 84.28 52772.90 88888.00 2006-01-14 16:59:07.408 014 18151.06 84.28 52772.94 88888.00 2006-01-14 16:59:07.908 014 18151.03 84.24 52773.03 88888.00 2006-01-14 16:59:08.408 014 18151.05 84.32 52773.01 88888.00 2006-01-14 16:59:08.908 014 18151.06 84.22 52773.16 88888.00 2006-01-14 16:59:09.408 014 18151.00 84.22 52772.99 88888.00 2006-01-14 16:59:09.908 014 18150.97 84.25 52772.97 88888.00 2006-01-14 16:59:10.408 014 18151.00 84.31 52772.90 88888.00 2006-01-14 16:59:10.908 014 18151.17 84.37 52772.94 88888.00 2006-01-14 16:59:11.408 014 18151.13 84.50 52773.03 88888.00 2006-01-14 16:59:11.908 014 18151.14 84.43 52773.06 88888.00 2006-01-14 16:59:12.408 014 18151.19 84.42 52773.00 88888.00 2006-01-14 16:59:12.908 014 18151.21 84.53 52773.05 88888.00 2006-01-14 16:59:13.408 014 18151.21 84.53 52773.04 88888.00 2006-01-14 16:59:13.908 014 18151.23 84.47 52773.11 88888.00 2006-01-14 16:59:14.408 014 18151.26 84.48 52773.08 88888.00 2006-01-14 16:59:14.908 014 18151.24 84.55 52773.14 88888.00 2006-01-14 16:59:15.408 014 18151.22 84.61 52773.13 88888.00 2006-01-14 16:59:15.908 014 18151.16 84.68 52773.14 88888.00 2006-01-14 16:59:16.408 014 18151.14 84.70 52773.13 88888.00 2006-01-14 16:59:16.908 014 18151.11 84.64 52773.20 88888.00 2006-01-14 16:59:17.408 014 18151.12 84.61 52773.21 88888.00 2006-01-14 16:59:17.908 014 18151.16 84.59 52773.27 88888.00 2006-01-14 16:59:18.408 014 18151.31 84.66 52773.13 88888.00 2006-01-14 16:59:18.908 014 18151.17 84.81 52773.11 88888.00 2006-01-14 16:59:19.408 014 18151.10 84.92 52773.19 88888.00 2006-01-14 16:59:19.908 014 18151.12 84.96 52773.17 88888.00 2006-01-14 16:59:20.408 014 18151.06 84.86 52773.16 88888.00 2006-01-14 16:59:20.908 014 18151.06 84.74 52773.13 88888.00 2006-01-14 16:59:21.408 014 18151.15 84.71 52773.12 88888.00 2006-01-14 16:59:21.908 014 18151.12 84.67 52772.99 88888.00 2006-01-14 16:59:22.408 014 18151.01 84.67 52773.08 88888.00 2006-01-14 16:59:22.908 014 18151.16 84.74 52773.15 88888.00 2006-01-14 16:59:23.408 014 18151.31 84.83 52773.11 88888.00 2006-01-14 16:59:23.908 014 18151.22 84.87 52773.11 88888.00 2006-01-14 16:59:24.408 014 18151.00 84.85 52773.06 88888.00 2006-01-14 16:59:24.908 014 18150.98 84.80 52773.13 88888.00 2006-01-14 16:59:25.408 014 18150.98 84.75 52773.11 88888.00 2006-01-14 16:59:25.908 014 18151.09 84.77 52773.07 88888.00 2006-01-14 16:59:26.408 014 18151.08 84.75 52773.08 88888.00 2006-01-14 16:59:26.908 014 18151.06 84.75 52773.18 88888.00 2006-01-14 16:59:27.408 014 18151.08 84.78 52773.19 88888.00 2006-01-14 16:59:27.908 014 18151.05 84.75 52773.15 88888.00 2006-01-14 16:59:28.408 014 18151.14 84.70 52773.16 88888.00 2006-01-14 16:59:28.908 014 18151.00 84.72 52773.20 88888.00 2006-01-14 16:59:29.408 014 18150.93 84.79 52773.21 88888.00 2006-01-14 16:59:29.908 014 18150.88 84.81 52773.13 88888.00 2006-01-14 16:59:30.408 014 18150.91 84.77 52773.17 88888.00 2006-01-14 16:59:30.908 014 18150.97 84.74 52773.04 88888.00 2006-01-14 16:59:31.408 014 18150.98 84.71 52773.21 88888.00 2006-01-14 16:59:31.908 014 18151.00 84.64 52773.18 88888.00 2006-01-14 16:59:32.408 014 18150.91 84.66 52773.19 88888.00 2006-01-14 16:59:32.908 014 18150.84 84.69 52773.26 88888.00 2006-01-14 16:59:33.408 014 18150.87 84.73 52773.15 88888.00 2006-01-14 16:59:33.908 014 18150.94 84.73 52773.08 88888.00 2006-01-14 16:59:34.408 014 18150.90 84.69 52773.05 88888.00 2006-01-14 16:59:34.908 014 18150.76 84.64 52773.14 88888.00 2006-01-14 16:59:35.408 014 18150.84 84.62 52773.06 88888.00 2006-01-14 16:59:35.908 014 18150.90 84.61 52773.11 88888.00 2006-01-14 16:59:36.408 014 18150.87 84.46 52773.09 88888.00 2006-01-14 16:59:36.908 014 18150.72 84.43 52773.19 88888.00 2006-01-14 16:59:37.408 014 18150.63 84.43 52773.18 88888.00 2006-01-14 16:59:37.908 014 18150.66 84.38 52773.11 88888.00 2006-01-14 16:59:38.408 014 18150.71 84.40 52773.08 88888.00 2006-01-14 16:59:38.908 014 18150.84 84.48 52773.07 88888.00 2006-01-14 16:59:39.408 014 18150.97 84.48 52773.02 88888.00 2006-01-14 16:59:39.908 014 18150.98 84.63 52773.07 88888.00 2006-01-14 16:59:40.408 014 18151.01 84.75 52773.05 88888.00 2006-01-14 16:59:40.908 014 18150.90 84.76 52773.09 88888.00 2006-01-14 16:59:41.408 014 18150.90 84.74 52773.09 88888.00 2006-01-14 16:59:41.908 014 18150.90 84.71 52773.05 88888.00 2006-01-14 16:59:42.408 014 18150.80 84.72 52773.00 88888.00 2006-01-14 16:59:42.908 014 18150.79 84.76 52773.08 88888.00 2006-01-14 16:59:43.408 014 18150.73 84.76 52773.12 88888.00 2006-01-14 16:59:43.908 014 18150.84 84.83 52773.05 88888.00 2006-01-14 16:59:44.408 014 18150.82 85.00 52773.05 88888.00 2006-01-14 16:59:44.908 014 18150.69 85.05 52773.08 88888.00 2006-01-14 16:59:45.408 014 18150.79 84.85 52773.14 88888.00 2006-01-14 16:59:45.908 014 18150.83 84.79 52773.30 88888.00 2006-01-14 16:59:46.408 014 18150.78 84.90 52773.27 88888.00 2006-01-14 16:59:46.908 014 18150.90 84.95 52773.29 88888.00 2006-01-14 16:59:47.408 014 18150.82 85.02 52773.27 88888.00 2006-01-14 16:59:47.908 014 18150.74 85.11 52773.26 88888.00 2006-01-14 16:59:48.408 014 18150.79 85.05 52773.26 88888.00 2006-01-14 16:59:48.908 014 18150.89 85.08 52773.26 88888.00 2006-01-14 16:59:49.408 014 18150.93 85.07 52773.28 88888.00 2006-01-14 16:59:49.908 014 18151.00 85.06 52773.26 88888.00 2006-01-14 16:59:50.408 014 18150.99 85.08 52773.24 88888.00 2006-01-14 16:59:50.908 014 18150.97 85.13 52773.28 88888.00 2006-01-14 16:59:51.408 014 18150.99 85.14 52773.35 88888.00 2006-01-14 16:59:51.908 014 18150.99 85.17 52773.46 88888.00 2006-01-14 16:59:52.408 014 18150.98 85.15 52773.42 88888.00 2006-01-14 16:59:52.908 014 18151.02 85.13 52773.36 88888.00 2006-01-14 16:59:53.408 014 18150.94 85.19 52773.42 88888.00 2006-01-14 16:59:53.908 014 18151.05 85.22 52773.46 88888.00 2006-01-14 16:59:54.408 014 18151.01 85.23 52773.38 88888.00 2006-01-14 16:59:54.908 014 18151.00 85.21 52773.27 88888.00 2006-01-14 16:59:55.408 014 18150.98 85.12 52773.28 88888.00 2006-01-14 16:59:55.908 014 18150.97 85.18 52773.38 88888.00 2006-01-14 16:59:56.408 014 18150.97 85.17 52773.40 88888.00 2006-01-14 16:59:56.908 014 18150.92 85.06 52773.25 88888.00 2006-01-14 16:59:57.408 014 18151.03 85.17 52773.23 88888.00 2006-01-14 16:59:57.908 014 18151.23 85.19 52773.26 88888.00 2006-01-14 16:59:58.408 014 18151.11 85.15 52773.30 88888.00 2006-01-14 16:59:58.908 014 18151.06 85.18 52773.26 88888.00 2006-01-14 16:59:59.405 014 18151.11 85.01 52773.26 88888.00 2006-01-14 16:59:59.905 014 18151.11 84.92 52773.23 88888.00 2006-01-14 17:00:00.405 014 18151.12 84.87 52773.23 88888.00 2006-01-14 17:00:00.905 014 18151.13 84.88 52773.35 88888.00 2006-01-14 17:00:01.405 014 18151.05 84.96 52773.30 88888.00 2006-01-14 17:00:01.905 014 18151.16 85.09 52773.31 88888.00 2006-01-14 17:00:02.405 014 18151.16 85.06 52773.31 88888.00 2006-01-14 17:00:02.905 014 18151.17 84.98 52773.27 88888.00 2006-01-14 17:00:03.405 014 18151.16 85.00 52773.28 88888.00 2006-01-14 17:00:03.905 014 18151.05 84.88 52773.24 88888.00 2006-01-14 17:00:04.405 014 18150.97 84.83 52773.26 88888.00 2006-01-14 17:00:04.905 014 18150.95 84.92 52773.36 88888.00 2006-01-14 17:00:05.405 014 18150.95 84.82 52773.38 88888.00 2006-01-14 17:00:05.905 014 18150.95 84.83 52773.37 88888.00 2006-01-14 17:00:06.405 014 18150.86 84.78 52773.41 88888.00 2006-01-14 17:00:06.905 014 18150.81 84.72 52773.36 88888.00 2006-01-14 17:00:07.405 014 18150.79 84.72 52773.38 88888.00 2006-01-14 17:00:07.905 014 18150.82 84.75 52773.39 88888.00 2006-01-14 17:00:08.405 014 18150.80 84.70 52773.35 88888.00 2006-01-14 17:00:08.905 014 18150.90 84.55 52773.39 88888.00 2006-01-14 17:00:09.405 014 18151.02 84.46 52773.38 88888.00 2006-01-14 17:00:09.905 014 18150.91 84.47 52773.37 88888.00 2006-01-14 17:00:10.405 014 18150.78 84.28 52773.38 88888.00 2006-01-14 17:00:10.905 014 18150.91 84.11 52773.37 88888.00 2006-01-14 17:00:11.405 014 18150.82 84.11 52773.44 88888.00 2006-01-14 17:00:11.905 014 18150.88 84.07 52773.57 88888.00 2006-01-14 17:00:12.405 014 18150.83 84.05 52773.52 88888.00 2006-01-14 17:00:12.905 014 18150.71 84.04 52773.43 88888.00 2006-01-14 17:00:13.405 014 18150.52 84.03 52773.36 88888.00 2006-01-14 17:00:13.905 014 18150.38 83.96 52773.43 88888.00 2006-01-14 17:00:14.405 014 18150.40 83.84 52773.58 88888.00 2006-01-14 17:00:14.905 014 18150.40 83.75 52773.58 88888.00 2006-01-14 17:00:15.405 014 18150.44 83.70 52773.52 88888.00 2006-01-14 17:00:15.905 014 18150.34 83.71 52773.53 88888.00 2006-01-14 17:00:16.405 014 18150.38 83.91 52773.43 88888.00 2006-01-14 17:00:16.905 014 18150.36 83.86 52773.41 88888.00 2006-01-14 17:00:17.405 014 18150.30 83.81 52773.37 88888.00 2006-01-14 17:00:17.905 014 18150.11 83.78 52773.39 88888.00 2006-01-14 17:00:18.405 014 18150.14 83.79 52773.41 88888.00 2006-01-14 17:00:18.905 014 18150.11 83.76 52773.47 88888.00 2006-01-14 17:00:19.405 014 18150.11 83.70 52773.61 88888.00 2006-01-14 17:00:19.905 014 18150.15 83.72 52773.63 88888.00 2006-01-14 17:00:20.405 014 18150.27 83.64 52773.53 88888.00 2006-01-14 17:00:20.905 014 18150.26 83.49 52773.47 88888.00 2006-01-14 17:00:21.405 014 18150.24 83.44 52773.37 88888.00 2006-01-14 17:00:21.905 014 18150.19 83.64 52773.35 88888.00 2006-01-14 17:00:22.405 014 18150.28 83.75 52773.27 88888.00 2006-01-14 17:00:22.905 014 18150.35 83.67 52773.14 88888.00 2006-01-14 17:00:23.405 014 18150.35 83.65 52773.16 88888.00 2006-01-14 17:00:23.905 014 18150.37 83.61 52773.12 88888.00 2006-01-14 17:00:24.405 014 18150.39 83.51 52773.15 88888.00 2006-01-14 17:00:24.905 014 18150.48 83.51 52773.30 88888.00 2006-01-14 17:00:25.405 014 18150.38 83.49 52773.26 88888.00 2006-01-14 17:00:25.905 014 18150.30 83.53 52773.19 88888.00 2006-01-14 17:00:26.405 014 18150.38 83.49 52773.08 88888.00 2006-01-14 17:00:26.905 014 18150.49 83.56 52773.09 88888.00 2006-01-14 17:00:27.405 014 18150.50 83.76 52773.12 88888.00 2006-01-14 17:00:27.905 014 18150.65 83.85 52773.08 88888.00 2006-01-14 17:00:28.405 014 18150.69 83.86 52772.99 88888.00 2006-01-14 17:00:28.905 014 18150.65 83.73 52773.01 88888.00 2006-01-14 17:00:29.405 014 18150.74 83.65 52772.96 88888.00 2006-01-14 17:00:29.905 014 18150.95 83.72 52772.94 88888.00 2006-01-14 17:00:30.405 014 18150.97 83.83 52772.92 88888.00 2006-01-14 17:00:30.905 014 18150.99 83.75 52772.91 88888.00 2006-01-14 17:00:31.405 014 18151.00 83.69 52772.86 88888.00 2006-01-14 17:00:31.905 014 18151.15 83.75 52772.97 88888.00 2006-01-14 17:00:32.405 014 18151.31 83.73 52772.95 88888.00 2006-01-14 17:00:32.905 014 18151.32 83.67 52772.80 88888.00 2006-01-14 17:00:33.405 014 18151.36 83.68 52772.82 88888.00 2006-01-14 17:00:33.905 014 18151.32 83.78 52772.77 88888.00 2006-01-14 17:00:34.405 014 18151.39 83.83 52772.74 88888.00 2006-01-14 17:00:34.905 014 18151.43 83.78 52772.72 88888.00 2006-01-14 17:00:35.405 014 18151.48 83.78 52772.85 88888.00 2006-01-14 17:00:35.905 014 18151.49 83.87 52772.90 88888.00 2006-01-14 17:00:36.405 014 18151.44 83.91 52772.84 88888.00 2006-01-14 17:00:36.905 014 18151.52 83.97 52772.81 88888.00 2006-01-14 17:00:37.405 014 18151.49 83.98 52772.86 88888.00 2006-01-14 17:00:37.905 014 18151.44 83.97 52772.83 88888.00 2006-01-14 17:00:38.405 014 18151.54 83.86 52772.95 88888.00 2006-01-14 17:00:38.905 014 18151.46 83.81 52772.89 88888.00 2006-01-14 17:00:39.405 014 18151.46 83.77 52772.99 88888.00 2006-01-14 17:00:39.905 014 18151.53 83.84 52772.96 88888.00 2006-01-14 17:00:40.405 014 18151.67 83.76 52772.92 88888.00 2006-01-14 17:00:40.905 014 18151.75 83.71 52772.81 88888.00 2006-01-14 17:00:41.405 014 18151.77 83.77 52772.84 88888.00 2006-01-14 17:00:41.905 014 18151.78 83.76 52772.91 88888.00 2006-01-14 17:00:42.405 014 18151.80 83.73 52772.88 88888.00 2006-01-14 17:00:42.905 014 18151.68 83.74 52772.97 88888.00 2006-01-14 17:00:43.405 014 18151.75 83.73 52773.01 88888.00 2006-01-14 17:00:43.905 014 18151.81 83.70 52772.92 88888.00 2006-01-14 17:00:44.405 014 18151.81 83.72 52772.82 88888.00 2006-01-14 17:00:44.905 014 18151.80 83.73 52772.82 88888.00 2006-01-14 17:00:45.405 014 18151.81 83.67 52772.84 88888.00 2006-01-14 17:00:45.905 014 18151.76 83.79 52772.85 88888.00 2006-01-14 17:00:46.405 014 18151.73 83.85 52772.82 88888.00 2006-01-14 17:00:46.905 014 18151.79 83.82 52772.82 88888.00 2006-01-14 17:00:47.405 014 18151.82 83.89 52772.88 88888.00 2006-01-14 17:00:47.905 014 18151.85 83.83 52773.00 88888.00 2006-01-14 17:00:48.405 014 18151.93 83.74 52772.96 88888.00 2006-01-14 17:00:48.905 014 18152.13 83.78 52772.91 88888.00 2006-01-14 17:00:49.405 014 18152.12 83.86 52773.06 88888.00 2006-01-14 17:00:49.905 014 18152.01 83.94 52773.05 88888.00 2006-01-14 17:00:50.405 014 18152.01 83.90 52773.07 88888.00 2006-01-14 17:00:50.905 014 18152.03 83.86 52773.14 88888.00 2006-01-14 17:00:51.405 014 18152.08 83.86 52773.13 88888.00 2006-01-14 17:00:51.905 014 18152.01 83.84 52773.04 88888.00 2006-01-14 17:00:52.405 014 18152.03 83.86 52773.00 88888.00 2006-01-14 17:00:52.905 014 18152.24 83.87 52773.01 88888.00 2006-01-14 17:00:53.405 014 18152.19 83.85 52773.04 88888.00 2006-01-14 17:00:53.905 014 18152.18 83.87 52773.03 88888.00 2006-01-14 17:00:54.405 014 18152.15 83.88 52773.06 88888.00 2006-01-14 17:00:54.905 014 18152.06 83.98 52773.08 88888.00 2006-01-14 17:00:55.405 014 18152.06 83.99 52773.15 88888.00 2006-01-14 17:00:55.905 014 18152.00 83.92 52773.21 88888.00 2006-01-14 17:00:56.405 014 18151.99 83.98 52773.32 88888.00 2006-01-14 17:00:56.905 014 18151.98 83.87 52773.37 88888.00 2006-01-14 17:00:57.405 014 18151.86 83.76 52773.15 88888.00 2006-01-14 17:00:57.905 014 18151.86 83.76 52773.04 88888.00 2006-01-14 17:00:58.405 014 18151.86 83.80 52773.07 88888.00 2006-01-14 17:00:58.905 014 18151.79 83.83 52773.16 88888.00 2006-01-14 17:00:59.405 014 18151.81 83.84 52773.18 88888.00 2006-01-14 17:00:59.905 014 18151.76 83.82 52773.15 88888.00 2006-01-14 17:01:00.405 014 18151.75 83.81 52773.15 88888.00 2006-01-14 17:01:00.905 014 18151.67 83.83 52773.14 88888.00 2006-01-14 17:01:01.405 014 18151.49 83.76 52773.23 88888.00 2006-01-14 17:01:01.905 014 18151.47 83.81 52773.18 88888.00 2006-01-14 17:01:02.405 014 18151.45 83.73 52773.16 88888.00 2006-01-14 17:01:02.905 014 18151.41 83.70 52773.28 88888.00 2006-01-14 17:01:03.405 014 18151.32 83.70 52773.35 88888.00 2006-01-14 17:01:03.905 014 18151.31 83.58 52773.42 88888.00 2006-01-14 17:01:04.405 014 18151.33 83.51 52773.29 88888.00 2006-01-14 17:01:04.905 014 18151.35 83.58 52773.24 88888.00 2006-01-14 17:01:05.405 014 18151.28 83.74 52773.26 88888.00 2006-01-14 17:01:05.905 014 18151.13 83.79 52773.20 88888.00 2006-01-14 17:01:06.405 014 18151.14 83.79 52773.18 88888.00 2006-01-14 17:01:06.905 014 18151.09 83.67 52773.09 88888.00 2006-01-14 17:01:07.405 014 18151.08 83.68 52773.14 88888.00 2006-01-14 17:01:07.905 014 18150.98 83.70 52773.12 88888.00 2006-01-14 17:01:08.405 014 18151.01 83.63 52773.08 88888.00 2006-01-14 17:01:08.905 014 18151.00 83.59 52773.11 88888.00 2006-01-14 17:01:09.405 014 18151.01 83.68 52773.18 88888.00 2006-01-14 17:01:09.905 014 18150.97 83.65 52773.30 88888.00 2006-01-14 17:01:10.405 014 18151.06 83.52 52773.38 88888.00 2006-01-14 17:01:10.905 014 18151.24 83.55 52773.29 88888.00 2006-01-14 17:01:11.405 014 18151.30 83.63 52773.18 88888.00 2006-01-14 17:01:11.905 014 18151.25 83.71 52773.11 88888.00 2006-01-14 17:01:12.405 014 18151.24 83.78 52772.97 88888.00 2006-01-14 17:01:12.905 014 18151.26 83.80 52772.96 88888.00 2006-01-14 17:01:13.405 014 18151.33 83.89 52773.00 88888.00 2006-01-14 17:01:13.905 014 18151.31 83.86 52773.14 88888.00 2006-01-14 17:01:14.405 014 18151.27 83.83 52773.09 88888.00 2006-01-14 17:01:14.905 014 18151.38 83.86 52773.00 88888.00 2006-01-14 17:01:15.405 014 18151.41 83.95 52772.96 88888.00 2006-01-14 17:01:15.905 014 18151.45 84.12 52772.99 88888.00 2006-01-14 17:01:16.405 014 18151.52 84.08 52772.91 88888.00 2006-01-14 17:01:16.905 014 18151.63 83.95 52772.92 88888.00 2006-01-14 17:01:17.405 014 18151.65 83.96 52772.83 88888.00 2006-01-14 17:01:17.905 014 18151.62 84.02 52772.94 88888.00 2006-01-14 17:01:18.405 014 18151.57 84.09 52772.89 88888.00 2006-01-14 17:01:18.905 014 18151.68 84.07 52772.96 88888.00 2006-01-14 17:01:19.405 014 18151.77 84.19 52772.93 88888.00 2006-01-14 17:01:19.905 014 18151.77 84.31 52772.89 88888.00 2006-01-14 17:01:20.405 014 18151.68 84.40 52772.92 88888.00 2006-01-14 17:01:20.905 014 18151.69 84.42 52772.90 88888.00 2006-01-14 17:01:21.405 014 18151.76 84.40 52772.83 88888.00 2006-01-14 17:01:21.905 014 18151.76 84.47 52772.74 88888.00 2006-01-14 17:01:22.405 014 18151.81 84.64 52772.84 88888.00 2006-01-14 17:01:22.905 014 18151.91 84.64 52772.89 88888.00 2006-01-14 17:01:23.405 014 18152.02 84.63 52772.97 88888.00 2006-01-14 17:01:23.905 014 18151.98 84.74 52772.99 88888.00 2006-01-14 17:01:24.405 014 18151.93 84.76 52772.90 88888.00 2006-01-14 17:01:24.905 014 18152.08 84.79 52772.81 88888.00 2006-01-14 17:01:25.405 014 18152.10 84.75 52772.93 88888.00 2006-01-14 17:01:25.905 014 18152.02 84.87 52772.89 88888.00 2006-01-14 17:01:26.405 014 18152.18 84.95 52772.95 88888.00 2006-01-14 17:01:26.905 014 18152.28 84.97 52772.97 88888.00 2006-01-14 17:01:27.405 014 18152.29 84.90 52772.95 88888.00 2006-01-14 17:01:27.905 014 18152.26 84.88 52773.08 88888.00 2006-01-14 17:01:28.405 014 18152.22 84.90 52773.14 88888.00 2006-01-14 17:01:28.905 014 18152.21 84.91 52773.11 88888.00 2006-01-14 17:01:29.405 014 18152.26 84.87 52773.17 88888.00 2006-01-14 17:01:29.905 014 18152.22 84.96 52773.07 88888.00 2006-01-14 17:01:30.405 014 18152.09 84.84 52773.00 88888.00 2006-01-14 17:01:30.905 014 18151.99 84.84 52772.97 88888.00 2006-01-14 17:01:31.405 014 18151.93 84.79 52773.05 88888.00 2006-01-14 17:01:31.905 014 18152.03 84.69 52773.11 88888.00 2006-01-14 17:01:32.405 014 18152.02 84.59 52773.14 88888.00 2006-01-14 17:01:32.905 014 18151.92 84.54 52773.21 88888.00 2006-01-14 17:01:33.405 014 18151.87 84.63 52773.27 88888.00 2006-01-14 17:01:33.905 014 18151.91 84.61 52773.23 88888.00 2006-01-14 17:01:34.405 014 18151.78 84.55 52773.21 88888.00 2006-01-14 17:01:34.905 014 18151.75 84.41 52773.20 88888.00 2006-01-14 17:01:35.405 014 18151.87 84.36 52773.18 88888.00 2006-01-14 17:01:35.905 014 18151.80 84.37 52773.35 88888.00 2006-01-14 17:01:36.405 014 18151.70 84.42 52773.37 88888.00 2006-01-14 17:01:36.905 014 18151.63 84.17 52773.25 88888.00 2006-01-14 17:01:37.405 014 18151.67 84.02 52773.23 88888.00 2006-01-14 17:01:37.905 014 18151.70 84.05 52773.26 88888.00 2006-01-14 17:01:38.405 014 18151.55 83.97 52773.27 88888.00 2006-01-14 17:01:38.905 014 18151.54 83.89 52773.21 88888.00 2006-01-14 17:01:39.405 014 18151.55 83.79 52773.21 88888.00 2006-01-14 17:01:39.905 014 18151.45 83.69 52773.21 88888.00 2006-01-14 17:01:40.405 014 18151.43 83.72 52773.26 88888.00 2006-01-14 17:01:40.905 014 18151.50 83.73 52773.16 88888.00 2006-01-14 17:01:41.405 014 18151.45 83.67 52773.16 88888.00 2006-01-14 17:01:41.905 014 18151.57 83.66 52773.21 88888.00 2006-01-14 17:01:42.405 014 18151.63 83.64 52773.17 88888.00 2006-01-14 17:01:42.905 014 18151.56 83.62 52773.21 88888.00 2006-01-14 17:01:43.405 014 18151.52 83.57 52773.28 88888.00 2006-01-14 17:01:43.905 014 18151.47 83.54 52773.14 88888.00 2006-01-14 17:01:44.405 014 18151.49 83.49 52773.02 88888.00 2006-01-14 17:01:44.905 014 18151.65 83.48 52773.02 88888.00 2006-01-14 17:01:45.405 014 18151.68 83.46 52773.01 88888.00 2006-01-14 17:01:45.905 014 18151.64 83.21 52773.02 88888.00 2006-01-14 17:01:46.405 014 18151.59 83.31 52772.95 88888.00 2006-01-14 17:01:46.905 014 18151.60 83.25 52773.01 88888.00 2006-01-14 17:01:47.405 014 18151.62 83.24 52773.11 88888.00 2006-01-14 17:01:47.905 014 18151.64 83.26 52773.03 88888.00 2006-01-14 17:01:48.405 014 18151.75 83.28 52773.20 88888.00 2006-01-14 17:01:48.905 014 18151.79 83.24 52773.17 88888.00 2006-01-14 17:01:49.405 014 18151.75 83.28 52773.11 88888.00 2006-01-14 17:01:49.905 014 18151.68 83.23 52773.15 88888.00 2006-01-14 17:01:50.405 014 18151.70 83.28 52773.12 88888.00 2006-01-14 17:01:50.905 014 18151.76 83.51 52773.08 88888.00 2006-01-14 17:01:51.405 014 18151.81 83.73 52773.19 88888.00 2006-01-14 17:01:51.905 014 18151.97 83.66 52773.15 88888.00 2006-01-14 17:01:52.405 014 18151.98 83.47 52773.26 88888.00 2006-01-14 17:01:52.905 014 18152.01 83.36 52773.23 88888.00 2006-01-14 17:01:53.405 014 18151.96 83.28 52773.23 88888.00 2006-01-14 17:01:53.905 014 18151.90 83.32 52773.21 88888.00 2006-01-14 17:01:54.405 014 18151.89 83.39 52773.41 88888.00 2006-01-14 17:01:54.905 014 18151.87 83.56 52773.37 88888.00 2006-01-14 17:01:55.405 014 18151.91 83.72 52773.35 88888.00 2006-01-14 17:01:55.905 014 18151.95 83.72 52773.37 88888.00 2006-01-14 17:01:56.405 014 18151.87 83.55 52773.35 88888.00 2006-01-14 17:01:56.905 014 18151.89 83.65 52773.31 88888.00 2006-01-14 17:01:57.405 014 18151.91 83.84 52773.40 88888.00 2006-01-14 17:01:57.905 014 18151.96 83.81 52773.52 88888.00 2006-01-14 17:01:58.405 014 18151.91 83.76 52773.46 88888.00 2006-01-14 17:01:58.905 014 18151.92 83.77 52773.37 88888.00 2006-01-14 17:01:59.405 014 18151.95 83.76 52773.32 88888.00 2006-01-14 17:01:59.905 014 18152.01 83.69 52773.36 88888.00 2006-01-14 17:02:00.405 014 18152.10 83.61 52773.38 88888.00 2006-01-14 17:02:00.905 014 18152.02 83.66 52773.40 88888.00 2006-01-14 17:02:01.405 014 18152.00 83.62 52773.32 88888.00 2006-01-14 17:02:01.905 014 18152.06 83.59 52773.29 88888.00 2006-01-14 17:02:02.405 014 18152.21 83.57 52773.30 88888.00 2006-01-14 17:02:02.905 014 18152.20 83.53 52773.26 88888.00 2006-01-14 17:02:03.405 014 18152.15 83.50 52773.25 88888.00 2006-01-14 17:02:03.905 014 18152.32 83.55 52773.28 88888.00 2006-01-14 17:02:04.405 014 18152.25 83.58 52773.14 88888.00 2006-01-14 17:02:04.905 014 18152.24 83.52 52773.02 88888.00 2006-01-14 17:02:05.405 014 18152.29 83.40 52773.04 88888.00 2006-01-14 17:02:05.905 014 18152.26 83.48 52773.16 88888.00 2006-01-14 17:02:06.405 014 18152.26 83.43 52773.23 88888.00 2006-01-14 17:02:06.905 014 18152.31 83.40 52773.27 88888.00 2006-01-14 17:02:07.405 014 18152.36 83.43 52773.21 88888.00 2006-01-14 17:02:07.905 014 18152.38 83.46 52773.18 88888.00 2006-01-14 17:02:08.405 014 18152.29 83.42 52773.15 88888.00 2006-01-14 17:02:08.905 014 18152.36 83.40 52773.17 88888.00 2006-01-14 17:02:09.405 014 18152.45 83.37 52773.18 88888.00 2006-01-14 17:02:09.905 014 18152.47 83.19 52773.23 88888.00 2006-01-14 17:02:10.405 014 18152.49 83.14 52773.18 88888.00 2006-01-14 17:02:10.905 014 18152.42 83.22 52773.25 88888.00 2006-01-14 17:02:11.405 014 18152.55 83.18 52773.36 88888.00 2006-01-14 17:02:11.905 014 18152.52 83.24 52773.39 88888.00 2006-01-14 17:02:12.405 014 18152.42 83.20 52773.28 88888.00 2006-01-14 17:02:12.905 014 18152.40 83.16 52773.23 88888.00 2006-01-14 17:02:13.405 014 18152.34 83.23 52773.28 88888.00 2006-01-14 17:02:13.905 014 18152.28 83.30 52773.39 88888.00 2006-01-14 17:02:14.405 014 18152.25 83.34 52773.46 88888.00 2006-01-14 17:02:14.905 014 18152.31 83.35 52773.51 88888.00 2006-01-14 17:02:15.405 014 18152.32 83.43 52773.58 88888.00 2006-01-14 17:02:15.905 014 18152.30 83.41 52773.58 88888.00 2006-01-14 17:02:16.405 014 18152.17 83.38 52773.57 88888.00 2006-01-14 17:02:16.905 014 18152.03 83.37 52773.61 88888.00 2006-01-14 17:02:17.405 014 18151.91 83.39 52773.71 88888.00 2006-01-14 17:02:17.905 014 18151.99 83.55 52773.87 88888.00 2006-01-14 17:02:18.405 014 18151.98 83.48 52773.87 88888.00 2006-01-14 17:02:18.905 014 18151.92 83.44 52773.73 88888.00 2006-01-14 17:02:19.405 014 18151.74 83.48 52773.72 88888.00 2006-01-14 17:02:19.905 014 18151.63 83.50 52773.77 88888.00 2006-01-14 17:02:20.405 014 18151.54 83.49 52773.67 88888.00 2006-01-14 17:02:20.905 014 18151.54 83.42 52773.61 88888.00 2006-01-14 17:02:21.405 014 18151.66 83.42 52773.66 88888.00 2006-01-14 17:02:21.905 014 18151.66 83.47 52773.75 88888.00 2006-01-14 17:02:22.405 014 18151.53 83.48 52773.74 88888.00 2006-01-14 17:02:22.905 014 18151.60 83.51 52773.61 88888.00 2006-01-14 17:02:23.405 014 18151.63 83.56 52773.52 88888.00 2006-01-14 17:02:23.905 014 18151.56 83.54 52773.66 88888.00 2006-01-14 17:02:24.405 014 18151.54 83.52 52773.63 88888.00 2006-01-14 17:02:24.905 014 18151.48 83.44 52773.71 88888.00 2006-01-14 17:02:25.405 014 18151.50 83.44 52773.76 88888.00 2006-01-14 17:02:25.905 014 18151.57 83.46 52773.67 88888.00 2006-01-14 17:02:26.405 014 18151.65 83.55 52773.59 88888.00 2006-01-14 17:02:26.905 014 18151.50 83.57 52773.49 88888.00 2006-01-14 17:02:27.405 014 18151.41 83.52 52773.50 88888.00 2006-01-14 17:02:27.905 014 18151.33 83.45 52773.49 88888.00 2006-01-14 17:02:28.405 014 18151.58 83.40 52773.44 88888.00 2006-01-14 17:02:28.905 014 18151.47 83.52 52773.58 88888.00 2006-01-14 17:02:29.405 014 18151.47 83.54 52773.52 88888.00 2006-01-14 17:02:29.905 014 18151.44 83.49 52773.48 88888.00 2006-01-14 17:02:30.405 014 18151.41 83.49 52773.39 88888.00 2006-01-14 17:02:30.905 014 18151.41 83.47 52773.25 88888.00 2006-01-14 17:02:31.405 014 18151.41 83.48 52773.36 88888.00 2006-01-14 17:02:31.905 014 18151.54 83.40 52773.34 88888.00 2006-01-14 17:02:32.405 014 18151.65 83.32 52773.24 88888.00 2006-01-14 17:02:32.905 014 18151.67 83.37 52773.24 88888.00 2006-01-14 17:02:33.405 014 18151.66 83.42 52773.18 88888.00 2006-01-14 17:02:33.905 014 18151.71 83.51 52773.13 88888.00 2006-01-14 17:02:34.405 014 18151.92 83.53 52773.02 88888.00 2006-01-14 17:02:34.905 014 18151.96 83.55 52773.07 88888.00 2006-01-14 17:02:35.405 014 18151.92 83.47 52773.04 88888.00 2006-01-14 17:02:35.905 014 18151.91 83.55 52773.07 88888.00 2006-01-14 17:02:36.405 014 18151.88 83.55 52773.14 88888.00 2006-01-14 17:02:36.905 014 18151.96 83.52 52773.14 88888.00 2006-01-14 17:02:37.405 014 18151.97 83.54 52772.91 88888.00 2006-01-14 17:02:37.905 014 18152.02 83.47 52772.96 88888.00 2006-01-14 17:02:38.405 014 18152.11 83.37 52773.16 88888.00 2006-01-14 17:02:38.905 014 18152.24 83.33 52773.17 88888.00 2006-01-14 17:02:39.405 014 18152.19 83.30 52773.09 88888.00 2006-01-14 17:02:39.905 014 18152.20 83.30 52773.04 88888.00 2006-01-14 17:02:40.405 014 18152.20 83.30 52772.83 88888.00 2006-01-14 17:02:40.905 014 18152.20 83.46 52772.74 88888.00 2006-01-14 17:02:41.405 014 18152.15 83.52 52772.80 88888.00 2006-01-14 17:02:41.905 014 18152.24 83.44 52772.95 88888.00 2006-01-14 17:02:42.405 014 18152.38 83.48 52772.93 88888.00 2006-01-14 17:02:42.905 014 18152.39 83.39 52772.99 88888.00 2006-01-14 17:02:43.405 014 18152.34 83.34 52772.92 88888.00 2006-01-14 17:02:43.905 014 18152.30 83.34 52772.86 88888.00 2006-01-14 17:02:44.405 014 18152.38 83.40 52772.79 88888.00 2006-01-14 17:02:44.905 014 18152.44 83.53 52772.82 88888.00 2006-01-14 17:02:45.405 014 18152.46 83.68 52772.99 88888.00 2006-01-14 17:02:45.905 014 18152.55 83.52 52773.00 88888.00 2006-01-14 17:02:46.405 014 18152.55 83.30 52772.94 88888.00 2006-01-14 17:02:46.905 014 18152.46 83.24 52772.96 88888.00 2006-01-14 17:02:47.405 014 18152.39 83.15 52772.99 88888.00 2006-01-14 17:02:47.905 014 18152.46 83.11 52772.93 88888.00 2006-01-14 17:02:48.405 014 18152.63 83.07 52772.97 88888.00 2006-01-14 17:02:48.905 014 18152.60 83.15 52773.05 88888.00 2006-01-14 17:02:49.405 014 18152.71 83.24 52773.17 88888.00 2006-01-14 17:02:49.905 014 18152.66 83.19 52773.15 88888.00 2006-01-14 17:02:50.405 014 18152.57 83.08 52773.09 88888.00 2006-01-14 17:02:50.905 014 18152.52 83.04 52773.05 88888.00 2006-01-14 17:02:51.405 014 18152.49 83.13 52773.00 88888.00 2006-01-14 17:02:51.905 014 18152.49 83.18 52773.04 88888.00 2006-01-14 17:02:52.405 014 18152.46 83.17 52773.02 88888.00 2006-01-14 17:02:52.905 014 18152.35 83.14 52772.99 88888.00 2006-01-14 17:02:53.405 014 18152.28 83.19 52773.01 88888.00 2006-01-14 17:02:53.905 014 18152.28 83.09 52773.00 88888.00 2006-01-14 17:02:54.405 014 18152.32 82.99 52772.95 88888.00 2006-01-14 17:02:54.905 014 18152.39 83.14 52773.05 88888.00 2006-01-14 17:02:55.405 014 18152.47 83.22 52773.06 88888.00 2006-01-14 17:02:55.905 014 18152.49 83.19 52772.96 88888.00 2006-01-14 17:02:56.405 014 18152.47 83.11 52772.91 88888.00 2006-01-14 17:02:56.905 014 18152.51 83.06 52772.93 88888.00 2006-01-14 17:02:57.405 014 18152.34 83.05 52773.01 88888.00 2006-01-14 17:02:57.905 014 18152.31 83.05 52773.02 88888.00 2006-01-14 17:02:58.405 014 18152.45 83.14 52773.12 88888.00 2006-01-14 17:02:58.905 014 18152.44 83.23 52773.28 88888.00 2006-01-14 17:02:59.405 014 18152.47 83.23 52773.32 88888.00 2006-01-14 17:02:59.905 014 18152.47 83.18 52773.34 88888.00 2006-01-14 17:03:00.405 014 18152.38 83.05 52773.16 88888.00 2006-01-14 17:03:00.905 014 18152.35 83.01 52773.34 88888.00 2006-01-14 17:03:01.405 014 18152.41 83.04 52773.34 88888.00 2006-01-14 17:03:01.905 014 18152.44 83.08 52773.27 88888.00 2006-01-14 17:03:02.405 014 18152.49 83.20 52773.31 88888.00 2006-01-14 17:03:02.905 014 18152.34 83.16 52773.23 88888.00 2006-01-14 17:03:03.405 014 18152.35 83.07 52773.23 88888.00 2006-01-14 17:03:03.905 014 18152.42 83.06 52773.17 88888.00 2006-01-14 17:03:04.405 014 18152.47 83.16 52773.24 88888.00 2006-01-14 17:03:04.905 014 18152.51 83.11 52773.30 88888.00 2006-01-14 17:03:05.405 014 18152.49 83.01 52773.32 88888.00 2006-01-14 17:03:05.905 014 18152.49 83.02 52773.24 88888.00 2006-01-14 17:03:06.405 014 18152.36 83.09 52773.46 88888.00 2006-01-14 17:03:06.905 014 18152.14 83.15 52773.40 88888.00 2006-01-14 17:03:07.405 014 18152.25 83.16 52773.47 88888.00 2006-01-14 17:03:07.905 014 18152.41 83.19 52773.46 88888.00 2006-01-14 17:03:08.405 014 18152.36 83.19 52773.31 88888.00 2006-01-14 17:03:08.905 014 18152.32 83.16 52773.25 88888.00 2006-01-14 17:03:09.405 014 18152.38 83.06 52773.36 88888.00 2006-01-14 17:03:09.905 014 18152.38 83.18 52773.43 88888.00 2006-01-14 17:03:10.405 014 18152.41 83.31 52773.44 88888.00 2006-01-14 17:03:10.905 014 18152.45 83.33 52773.44 88888.00 2006-01-14 17:03:11.405 014 18152.29 83.30 52773.47 88888.00 2006-01-14 17:03:11.905 014 18152.23 83.37 52773.29 88888.00 2006-01-14 17:03:12.405 014 18152.21 83.41 52773.29 88888.00 2006-01-14 17:03:12.905 014 18152.18 83.38 52773.24 88888.00 2006-01-14 17:03:13.405 014 18152.19 83.43 52773.18 88888.00 2006-01-14 17:03:13.905 014 18152.43 83.28 52773.24 88888.00 2006-01-14 17:03:14.405 014 18152.43 83.20 52773.36 88888.00 2006-01-14 17:03:14.905 014 18152.38 83.29 52773.41 88888.00 2006-01-14 17:03:15.405 014 18152.32 83.37 52773.39 88888.00 2006-01-14 17:03:15.905 014 18152.19 83.35 52773.40 88888.00 2006-01-14 17:03:16.405 014 18152.14 83.32 52773.46 88888.00 2006-01-14 17:03:16.905 014 18152.08 83.30 52773.38 88888.00 2006-01-14 17:03:17.405 014 18152.11 83.31 52773.41 88888.00 2006-01-14 17:03:17.905 014 18152.09 83.39 52773.44 88888.00 2006-01-14 17:03:18.405 014 18152.03 83.48 52773.42 88888.00 2006-01-14 17:03:18.905 014 18152.08 83.63 52773.49 88888.00 2006-01-14 17:03:19.405 014 18152.13 83.50 52773.40 88888.00 2006-01-14 17:03:19.905 014 18152.21 83.37 52773.51 88888.00 2006-01-14 17:03:20.405 014 18152.17 83.38 52773.65 88888.00 2006-01-14 17:03:20.905 014 18152.07 83.32 52773.57 88888.00 2006-01-14 17:03:21.405 014 18151.99 83.28 52773.58 88888.00 2006-01-14 17:03:21.905 014 18152.09 83.26 52773.64 88888.00 2006-01-14 17:03:22.405 014 18152.12 83.15 52773.64 88888.00 2006-01-14 17:03:22.905 014 18152.14 83.04 52773.52 88888.00 2006-01-14 17:03:23.405 014 18152.07 83.02 52773.39 88888.00 2006-01-14 17:03:23.905 014 18151.96 83.06 52773.44 88888.00 2006-01-14 17:03:24.405 014 18151.92 83.01 52773.50 88888.00 2006-01-14 17:03:24.905 014 18151.91 83.00 52773.48 88888.00 2006-01-14 17:03:25.405 014 18151.90 83.03 52773.42 88888.00 2006-01-14 17:03:25.905 014 18151.88 82.91 52773.49 88888.00 2006-01-14 17:03:26.405 014 18151.89 82.81 52773.44 88888.00 2006-01-14 17:03:26.905 014 18151.93 82.76 52773.46 88888.00 2006-01-14 17:03:27.405 014 18151.79 82.68 52773.51 88888.00 2006-01-14 17:03:27.905 014 18151.78 82.65 52773.54 88888.00 2006-01-14 17:03:28.405 014 18151.86 82.57 52773.57 88888.00 2006-01-14 17:03:28.905 014 18151.85 82.57 52773.52 88888.00 2006-01-14 17:03:29.405 014 18151.90 82.54 52773.44 88888.00 2006-01-14 17:03:29.905 014 18151.87 82.56 52773.42 88888.00 2006-01-14 17:03:30.405 014 18151.91 82.50 52773.51 88888.00 2006-01-14 17:03:30.905 014 18151.92 82.41 52773.49 88888.00 2006-01-14 17:03:31.405 014 18151.96 82.41 52773.39 88888.00 2006-01-14 17:03:31.905 014 18151.84 82.43 52773.43 88888.00 2006-01-14 17:03:32.405 014 18151.63 82.34 52773.46 88888.00 2006-01-14 17:03:32.905 014 18151.67 82.21 52773.30 88888.00 2006-01-14 17:03:33.405 014 18151.69 82.28 52773.43 88888.00 2006-01-14 17:03:33.905 014 18151.64 82.37 52773.52 88888.00 2006-01-14 17:03:34.405 014 18151.57 82.42 52773.58 88888.00 2006-01-14 17:03:34.905 014 18151.54 82.44 52773.58 88888.00 2006-01-14 17:03:35.405 014 18151.66 82.38 52773.54 88888.00 2006-01-14 17:03:35.905 014 18151.58 82.44 52773.52 88888.00 2006-01-14 17:03:36.405 014 18151.62 82.40 52773.59 88888.00 2006-01-14 17:03:36.905 014 18151.64 82.51 52773.60 88888.00 2006-01-14 17:03:37.405 014 18151.70 82.56 52773.52 88888.00 2006-01-14 17:03:37.905 014 18151.76 82.61 52773.44 88888.00 2006-01-14 17:03:38.405 014 18151.90 82.64 52773.36 88888.00 2006-01-14 17:03:38.905 014 18151.95 82.63 52773.32 88888.00 2006-01-14 17:03:39.405 014 18151.92 82.65 52773.28 88888.00 2006-01-14 17:03:39.905 014 18151.96 82.77 52773.29 88888.00 2006-01-14 17:03:40.405 014 18151.95 82.87 52773.27 88888.00 2006-01-14 17:03:40.905 014 18151.84 82.91 52773.35 88888.00 2006-01-14 17:03:41.405 014 18151.71 83.01 52773.31 88888.00 2006-01-14 17:03:41.905 014 18151.82 83.06 52773.24 88888.00 2006-01-14 17:03:42.405 014 18151.86 83.09 52773.14 88888.00 2006-01-14 17:03:42.905 014 18151.96 83.15 52773.17 88888.00 2006-01-14 17:03:43.405 014 18151.98 83.21 52773.17 88888.00 2006-01-14 17:03:43.905 014 18151.98 83.30 52773.06 88888.00 2006-01-14 17:03:44.405 014 18151.99 83.34 52773.09 88888.00 2006-01-14 17:03:44.905 014 18151.98 83.40 52773.05 88888.00 2006-01-14 17:03:45.405 014 18152.02 83.51 52773.00 88888.00 2006-01-14 17:03:45.905 014 18152.15 83.62 52773.09 88888.00 2006-01-14 17:03:46.405 014 18152.26 83.65 52773.13 88888.00 2006-01-14 17:03:46.905 014 18152.26 83.63 52773.16 88888.00 2006-01-14 17:03:47.405 014 18152.29 83.62 52773.15 88888.00 2006-01-14 17:03:47.905 014 18152.41 83.51 52772.90 88888.00 2006-01-14 17:03:48.405 014 18152.61 83.47 52772.85 88888.00 2006-01-14 17:03:48.905 014 18152.68 83.47 52772.91 88888.00 2006-01-14 17:03:49.405 014 18152.73 83.57 52772.88 88888.00 2006-01-14 17:03:49.905 014 18152.84 83.56 52772.85 88888.00 2006-01-14 17:03:50.405 014 18152.95 83.59 52772.80 88888.00 2006-01-14 17:03:50.905 014 18152.90 83.68 52772.81 88888.00 2006-01-14 17:03:51.405 014 18153.02 83.65 52772.86 88888.00 2006-01-14 17:03:51.905 014 18153.10 83.55 52772.85 88888.00 2006-01-14 17:03:52.405 014 18153.19 83.64 52772.83 88888.00 2006-01-14 17:03:52.905 014 18153.21 83.57 52772.82 88888.00 2006-01-14 17:03:53.405 014 18153.12 83.66 52772.71 88888.00 2006-01-14 17:03:53.905 014 18153.09 83.73 52772.88 88888.00 2006-01-14 17:03:54.405 014 18153.14 83.67 52772.82 88888.00 2006-01-14 17:03:54.905 014 18153.18 83.69 52772.83 88888.00 2006-01-14 17:03:55.405 014 18153.09 83.68 52772.91 88888.00 2006-01-14 17:03:55.905 014 18153.21 83.73 52772.91 88888.00 2006-01-14 17:03:56.405 014 18153.27 83.72 52773.02 88888.00 2006-01-14 17:03:56.905 014 18153.20 83.71 52773.07 88888.00 2006-01-14 17:03:57.405 014 18153.15 83.79 52773.01 88888.00 2006-01-14 17:03:57.905 014 18153.06 83.77 52772.91 88888.00 2006-01-14 17:03:58.405 014 18153.04 83.70 52772.81 88888.00 2006-01-14 17:03:58.905 014 18153.01 83.72 52772.82 88888.00 2006-01-14 17:03:59.405 014 18152.98 83.77 52772.89 88888.00 2006-01-14 17:03:59.905 014 18153.14 83.80 52772.93 88888.00 2006-01-14 17:04:00.405 014 18153.15 83.72 52772.97 88888.00 2006-01-14 17:04:00.905 014 18153.08 83.71 52773.02 88888.00 2006-01-14 17:04:01.405 014 18153.10 83.72 52772.95 88888.00 2006-01-14 17:04:01.905 014 18153.16 83.76 52772.89 88888.00 2006-01-14 17:04:02.405 014 18153.20 83.80 52773.00 88888.00 2006-01-14 17:04:02.905 014 18153.12 83.78 52773.08 88888.00 2006-01-14 17:04:03.405 014 18153.21 83.79 52773.05 88888.00 2006-01-14 17:04:03.905 014 18153.32 83.72 52773.09 88888.00 2006-01-14 17:04:04.405 014 18153.26 83.74 52773.13 88888.00 2006-01-14 17:04:04.905 014 18153.18 83.68 52773.18 88888.00 2006-01-14 17:04:05.405 014 18153.10 83.56 52773.25 88888.00 2006-01-14 17:04:05.905 014 18153.11 83.42 52773.18 88888.00 2006-01-14 17:04:06.405 014 18153.07 83.31 52773.07 88888.00 2006-01-14 17:04:06.905 014 18153.11 83.32 52773.11 88888.00 2006-01-14 17:04:07.405 014 18153.01 83.43 52773.17 88888.00 2006-01-14 17:04:07.905 014 18153.07 83.53 52773.12 88888.00 2006-01-14 17:04:08.405 014 18153.08 83.57 52773.11 88888.00 2006-01-14 17:04:08.905 014 18153.09 83.45 52773.07 88888.00 2006-01-14 17:04:09.405 014 18153.04 83.37 52773.11 88888.00 2006-01-14 17:04:09.905 014 18153.07 83.28 52773.12 88888.00 2006-01-14 17:04:10.405 014 18153.09 83.20 52772.99 88888.00 2006-01-14 17:04:10.905 014 18152.99 83.23 52773.04 88888.00 2006-01-14 17:04:11.405 014 18152.99 83.13 52773.16 88888.00 2006-01-14 17:04:11.905 014 18153.02 83.11 52773.18 88888.00 2006-01-14 17:04:12.405 014 18152.93 83.03 52773.21 88888.00 2006-01-14 17:04:12.905 014 18152.78 83.04 52773.15 88888.00 2006-01-14 17:04:13.405 014 18152.79 83.02 52773.20 88888.00 2006-01-14 17:04:13.905 014 18152.80 82.99 52773.13 88888.00 2006-01-14 17:04:14.405 014 18152.73 82.97 52773.19 88888.00 2006-01-14 17:04:14.905 014 18152.67 82.90 52773.26 88888.00 2006-01-14 17:04:15.405 014 18152.67 82.81 52773.20 88888.00 2006-01-14 17:04:15.905 014 18152.71 82.85 52773.26 88888.00 2006-01-14 17:04:16.405 014 18152.63 82.80 52773.19 88888.00 2006-01-14 17:04:16.905 014 18152.62 82.69 52773.05 88888.00 2006-01-14 17:04:17.405 014 18152.61 82.67 52773.02 88888.00 2006-01-14 17:04:17.905 014 18152.47 82.73 52773.13 88888.00 2006-01-14 17:04:18.405 014 18152.46 82.65 52773.13 88888.00 2006-01-14 17:04:18.905 014 18152.55 82.66 52773.11 88888.00 2006-01-14 17:04:19.405 014 18152.61 82.68 52773.04 88888.00 2006-01-14 17:04:19.905 014 18152.61 82.63 52773.07 88888.00 2006-01-14 17:04:20.405 014 18152.67 82.46 52773.08 88888.00 2006-01-14 17:04:20.905 014 18152.62 82.31 52773.16 88888.00 2006-01-14 17:04:21.405 014 18152.56 82.29 52773.08 88888.00 2006-01-14 17:04:21.905 014 18152.55 82.16 52773.03 88888.00 2006-01-14 17:04:22.405 014 18152.60 82.15 52773.00 88888.00 2006-01-14 17:04:22.905 014 18152.46 82.26 52773.00 88888.00 2006-01-14 17:04:23.405 014 18152.49 82.40 52772.91 88888.00 2006-01-14 17:04:23.905 014 18152.36 82.39 52772.85 88888.00 2006-01-14 17:04:24.405 014 18152.39 82.39 52772.92 88888.00 2006-01-14 17:04:24.905 014 18152.45 82.31 52772.86 88888.00 2006-01-14 17:04:25.405 014 18152.49 82.33 52772.94 88888.00 2006-01-14 17:04:25.905 014 18152.56 82.30 52773.00 88888.00 2006-01-14 17:04:26.405 014 18152.57 82.32 52772.95 88888.00 2006-01-14 17:04:26.905 014 18152.53 82.37 52773.04 88888.00 2006-01-14 17:04:27.405 014 18152.58 82.35 52773.14 88888.00 2006-01-14 17:04:27.905 014 18152.63 82.47 52773.24 88888.00 2006-01-14 17:04:28.405 014 18152.63 82.46 52773.14 88888.00 2006-01-14 17:04:28.905 014 18152.52 82.44 52773.07 88888.00 2006-01-14 17:04:29.405 014 18152.51 82.49 52773.19 88888.00 2006-01-14 17:04:29.905 014 18152.49 82.57 52773.24 88888.00 2006-01-14 17:04:30.405 014 18152.58 82.67 52773.15 88888.00 2006-01-14 17:04:30.905 014 18152.69 82.64 52773.20 88888.00 2006-01-14 17:04:31.405 014 18152.64 82.61 52773.17 88888.00 2006-01-14 17:04:31.905 014 18152.61 82.67 52773.14 88888.00 2006-01-14 17:04:32.405 014 18152.65 82.62 52773.25 88888.00 2006-01-14 17:04:32.905 014 18152.77 82.54 52773.16 88888.00 2006-01-14 17:04:33.405 014 18152.76 82.63 52773.13 88888.00 2006-01-14 17:04:33.905 014 18152.83 82.54 52773.15 88888.00 2006-01-14 17:04:34.405 014 18152.82 82.51 52773.34 88888.00 2006-01-14 17:04:34.905 014 18152.89 82.46 52773.35 88888.00 2006-01-14 17:04:35.405 014 18152.90 82.41 52773.34 88888.00 2006-01-14 17:04:35.905 014 18152.88 82.37 52773.31 88888.00 2006-01-14 17:04:36.405 014 18152.83 82.49 52773.24 88888.00 2006-01-14 17:04:36.905 014 18152.87 82.56 52773.25 88888.00 2006-01-14 17:04:37.405 014 18152.90 82.46 52773.24 88888.00 2006-01-14 17:04:37.905 014 18152.88 82.46 52773.28 88888.00 2006-01-14 17:04:38.405 014 18152.93 82.43 52773.32 88888.00 2006-01-14 17:04:38.905 014 18152.98 82.37 52773.25 88888.00 2006-01-14 17:04:39.405 014 18153.07 82.32 52773.20 88888.00 2006-01-14 17:04:39.905 014 18153.02 82.37 52773.16 88888.00 2006-01-14 17:04:40.405 014 18153.01 82.36 52773.26 88888.00 2006-01-14 17:04:40.905 014 18153.01 82.26 52773.28 88888.00 2006-01-14 17:04:41.405 014 18153.08 82.25 52773.35 88888.00 2006-01-14 17:04:41.905 014 18153.16 82.32 52773.29 88888.00 2006-01-14 17:04:42.405 014 18153.16 82.30 52773.25 88888.00 2006-01-14 17:04:42.905 014 18153.25 82.31 52773.23 88888.00 2006-01-14 17:04:43.405 014 18153.23 82.23 52773.28 88888.00 2006-01-14 17:04:43.905 014 18153.14 82.09 52773.24 88888.00 2006-01-14 17:04:44.405 014 18153.08 82.05 52773.26 88888.00 2006-01-14 17:04:44.905 014 18153.08 81.98 52773.17 88888.00 2006-01-14 17:04:45.405 014 18153.17 81.89 52773.21 88888.00 2006-01-14 17:04:45.905 014 18153.10 81.95 52773.20 88888.00 2006-01-14 17:04:46.405 014 18153.18 82.00 52773.17 88888.00 2006-01-14 17:04:46.905 014 18153.18 82.09 52773.26 88888.00 2006-01-14 17:04:47.405 014 18153.12 82.18 52773.31 88888.00 2006-01-14 17:04:47.905 014 18153.08 82.13 52773.24 88888.00 2006-01-14 17:04:48.405 014 18153.10 82.08 52773.29 88888.00 2006-01-14 17:04:48.905 014 18153.16 82.12 52773.24 88888.00 2006-01-14 17:04:49.405 014 18153.17 82.07 52773.20 88888.00 2006-01-14 17:04:49.905 014 18153.05 82.08 52773.16 88888.00 2006-01-14 17:04:50.405 014 18152.88 82.12 52773.06 88888.00 2006-01-14 17:04:50.905 014 18152.87 82.11 52773.12 88888.00 2006-01-14 17:04:51.405 014 18152.83 82.14 52773.12 88888.00 2006-01-14 17:04:51.905 014 18152.79 82.18 52773.15 88888.00 2006-01-14 17:04:52.405 014 18152.75 82.25 52773.11 88888.00 2006-01-14 17:04:52.905 014 18152.65 82.36 52773.12 88888.00 2006-01-14 17:04:53.405 014 18152.77 82.42 52773.21 88888.00 2006-01-14 17:04:53.905 014 18152.84 82.46 52773.23 88888.00 2006-01-14 17:04:54.405 014 18152.89 82.66 52773.24 88888.00 2006-01-14 17:04:54.905 014 18152.84 82.80 52773.38 88888.00 2006-01-14 17:04:55.405 014 18152.89 82.86 52773.38 88888.00 2006-01-14 17:04:55.905 014 18152.90 82.98 52773.27 88888.00 2006-01-14 17:04:56.405 014 18152.99 83.06 52773.11 88888.00 2006-01-14 17:04:56.905 014 18153.19 83.03 52773.08 88888.00 2006-01-14 17:04:57.405 014 18153.20 83.04 52773.21 88888.00 2006-01-14 17:04:57.905 014 18153.17 83.10 52773.23 88888.00 2006-01-14 17:04:58.405 014 18153.21 83.08 52773.17 88888.00 2006-01-14 17:04:58.905 014 18153.18 83.16 52773.23 88888.00 2006-01-14 17:04:59.405 014 18153.20 83.23 52773.16 88888.00 2006-01-14 17:04:59.905 014 18153.25 83.18 52773.08 88888.00 2006-01-14 17:05:00.405 014 18153.25 83.24 52773.12 88888.00 2006-01-14 17:05:00.905 014 18153.16 83.21 52773.19 88888.00 2006-01-14 17:05:01.405 014 18153.12 83.12 52773.26 88888.00 2006-01-14 17:05:01.905 014 18153.23 83.23 52773.21 88888.00 2006-01-14 17:05:02.405 014 18153.29 83.22 52773.23 88888.00 2006-01-14 17:05:02.905 014 18153.40 83.26 52773.20 88888.00 2006-01-14 17:05:03.405 014 18153.58 83.36 52773.14 88888.00 2006-01-14 17:05:03.905 014 18153.54 83.34 52773.17 88888.00 2006-01-14 17:05:04.405 014 18153.48 83.32 52773.21 88888.00 2006-01-14 17:05:04.905 014 18153.52 83.31 52773.20 88888.00 2006-01-14 17:05:05.405 014 18153.53 83.41 52773.19 88888.00 2006-01-14 17:05:05.905 014 18153.54 83.48 52773.17 88888.00 2006-01-14 17:05:06.405 014 18153.62 83.64 52773.21 88888.00 2006-01-14 17:05:06.905 014 18153.65 83.66 52773.32 88888.00 2006-01-14 17:05:07.405 014 18153.73 83.52 52773.19 88888.00 2006-01-14 17:05:07.905 014 18153.75 83.47 52773.34 88888.00 2006-01-14 17:05:08.405 014 18153.83 83.58 52773.21 88888.00 2006-01-14 17:05:08.905 014 18153.86 83.64 52773.11 88888.00 2006-01-14 17:05:09.405 014 18153.78 83.62 52773.27 88888.00 2006-01-14 17:05:09.905 014 18153.65 83.58 52773.31 88888.00 2006-01-14 17:05:10.405 014 18153.70 83.63 52773.43 88888.00 2006-01-14 17:05:10.905 014 18153.90 83.72 52773.43 88888.00 2006-01-14 17:05:11.405 014 18153.85 83.76 52773.41 88888.00 2006-01-14 17:05:11.905 014 18153.77 83.64 52773.37 88888.00 2006-01-14 17:05:12.405 014 18153.64 83.56 52773.41 88888.00 2006-01-14 17:05:12.905 014 18153.53 83.55 52773.44 88888.00 2006-01-14 17:05:13.405 014 18153.51 83.55 52773.36 88888.00 2006-01-14 17:05:13.905 014 18153.62 83.62 52773.32 88888.00 2006-01-14 17:05:14.405 014 18153.70 83.79 52773.35 88888.00 2006-01-14 17:05:14.905 014 18153.69 83.82 52773.32 88888.00 2006-01-14 17:05:15.405 014 18153.55 83.66 52773.49 88888.00 2006-01-14 17:05:15.905 014 18153.49 83.66 52773.57 88888.00 2006-01-14 17:05:16.405 014 18153.34 83.58 52773.57 88888.00 2006-01-14 17:05:16.905 014 18153.40 83.61 52773.58 88888.00 2006-01-14 17:05:17.405 014 18153.38 83.55 52773.67 88888.00 2006-01-14 17:05:17.905 014 18153.27 83.50 52773.74 88888.00 2006-01-14 17:05:18.405 014 18153.23 83.58 52773.69 88888.00 2006-01-14 17:05:18.905 014 18153.28 83.63 52773.66 88888.00 2006-01-14 17:05:19.405 014 18153.26 83.61 52773.67 88888.00 2006-01-14 17:05:19.905 014 18153.19 83.47 52773.64 88888.00 2006-01-14 17:05:20.405 014 18153.27 83.53 52773.76 88888.00 2006-01-14 17:05:20.905 014 18153.30 83.41 52773.82 88888.00 2006-01-14 17:05:21.405 014 18153.17 83.41 52773.66 88888.00 2006-01-14 17:05:21.905 014 18153.08 83.45 52773.59 88888.00 2006-01-14 17:05:22.405 014 18152.95 83.40 52773.66 88888.00 2006-01-14 17:05:22.905 014 18152.84 83.29 52773.64 88888.00 2006-01-14 17:05:23.405 014 18152.83 83.24 52773.59 88888.00 2006-01-14 17:05:23.905 014 18152.87 83.26 52773.53 88888.00 2006-01-14 17:05:24.405 014 18152.87 83.17 52773.53 88888.00 2006-01-14 17:05:24.905 014 18152.88 83.10 52773.57 88888.00 2006-01-14 17:05:25.405 014 18152.83 83.10 52773.67 88888.00 2006-01-14 17:05:25.905 014 18152.89 83.06 52773.61 88888.00 2006-01-14 17:05:26.405 014 18152.90 83.01 52773.63 88888.00 2006-01-14 17:05:26.905 014 18152.89 82.90 52773.66 88888.00 2006-01-14 17:05:27.405 014 18152.84 82.75 52773.62 88888.00 2006-01-14 17:05:27.905 014 18152.86 82.68 52773.62 88888.00 2006-01-14 17:05:28.405 014 18152.79 82.78 52773.59 88888.00 2006-01-14 17:05:28.905 014 18152.73 82.76 52773.57 88888.00 2006-01-14 17:05:29.405 014 18152.74 82.77 52773.61 88888.00 2006-01-14 17:05:29.905 014 18152.84 82.71 52773.70 88888.00 2006-01-14 17:05:30.405 014 18152.90 82.65 52773.63 88888.00 2006-01-14 17:05:30.905 014 18152.97 82.58 52773.62 88888.00 2006-01-14 17:05:31.405 014 18153.01 82.56 52773.54 88888.00 2006-01-14 17:05:31.905 014 18152.99 82.51 52773.54 88888.00 2006-01-14 17:05:32.405 014 18153.05 82.46 52773.58 88888.00 2006-01-14 17:05:32.905 014 18153.01 82.41 52773.49 88888.00 2006-01-14 17:05:33.405 014 18152.90 82.26 52773.43 88888.00 2006-01-14 17:05:33.905 014 18152.85 82.14 52773.46 88888.00 2006-01-14 17:05:34.405 014 18152.87 82.12 52773.40 88888.00 2006-01-14 17:05:34.905 014 18152.88 82.10 52773.39 88888.00 2006-01-14 17:05:35.405 014 18152.94 82.04 52773.34 88888.00 2006-01-14 17:05:35.905 014 18152.98 81.94 52773.39 88888.00 2006-01-14 17:05:36.405 014 18152.90 81.86 52773.37 88888.00 2006-01-14 17:05:36.905 014 18152.91 81.96 52773.38 88888.00 2006-01-14 17:05:37.405 014 18153.00 81.91 52773.17 88888.00 2006-01-14 17:05:37.905 014 18153.02 81.86 52773.05 88888.00 2006-01-14 17:05:38.405 014 18153.09 81.82 52773.11 88888.00 2006-01-14 17:05:38.905 014 18153.10 81.76 52773.07 88888.00 2006-01-14 17:05:39.405 014 18153.01 81.72 52773.21 88888.00 2006-01-14 17:05:39.905 014 18153.06 81.64 52773.29 88888.00 2006-01-14 17:05:40.405 014 18153.15 81.57 52773.34 88888.00 2006-01-14 17:05:40.905 014 18153.25 81.40 52773.16 88888.00 2006-01-14 17:05:41.405 014 18153.25 81.39 52773.05 88888.00 2006-01-14 17:05:41.905 014 18153.26 81.30 52773.01 88888.00 2006-01-14 17:05:42.405 014 18153.18 81.25 52772.96 88888.00 2006-01-14 17:05:42.905 014 18153.23 81.09 52773.12 88888.00 2006-01-14 17:05:43.405 014 18153.40 80.96 52772.99 88888.00 2006-01-14 17:05:43.905 014 18153.48 81.03 52772.86 88888.00 2006-01-14 17:05:44.405 014 18153.38 80.95 52772.82 88888.00 2006-01-14 17:05:44.905 014 18153.34 80.91 52772.82 88888.00 2006-01-14 17:05:45.405 014 18153.34 80.99 52772.86 88888.00 2006-01-14 17:05:45.905 014 18153.39 81.01 52772.93 88888.00 2006-01-14 17:05:46.405 014 18153.43 80.91 52772.86 88888.00 2006-01-14 17:05:46.905 014 18153.47 80.87 52772.89 88888.00 2006-01-14 17:05:47.405 014 18153.61 80.82 52772.81 88888.00 2006-01-14 17:05:47.905 014 18153.59 80.84 52772.84 88888.00 2006-01-14 17:05:48.405 014 18153.58 80.98 52772.79 88888.00 2006-01-14 17:05:48.905 014 18153.56 80.95 52772.69 88888.00 2006-01-14 17:05:49.405 014 18153.59 80.85 52772.81 88888.00 2006-01-14 17:05:49.905 014 18153.62 80.87 52772.96 88888.00 2006-01-14 17:05:50.405 014 18153.67 80.83 52772.90 88888.00 2006-01-14 17:05:50.905 014 18153.53 80.87 52772.83 88888.00 2006-01-14 17:05:51.405 014 18153.61 80.91 52772.90 88888.00 2006-01-14 17:05:51.905 014 18153.74 81.03 52772.93 88888.00 2006-01-14 17:05:52.405 014 18153.75 81.12 52773.03 88888.00 2006-01-14 17:05:52.905 014 18153.78 81.03 52773.00 88888.00 2006-01-14 17:05:53.405 014 18153.71 81.17 52773.01 88888.00 2006-01-14 17:05:53.905 014 18153.56 81.24 52773.11 88888.00 2006-01-14 17:05:54.405 014 18153.51 81.42 52773.03 88888.00 2006-01-14 17:05:54.905 014 18153.48 81.51 52773.14 88888.00 2006-01-14 17:05:55.405 014 18153.54 81.57 52773.21 88888.00 2006-01-14 17:05:55.905 014 18153.52 81.77 52773.31 88888.00 2006-01-14 17:05:56.405 014 18153.47 81.90 52773.32 88888.00 2006-01-14 17:05:56.905 014 18153.45 82.01 52773.31 88888.00 2006-01-14 17:05:57.405 014 18153.50 82.09 52773.38 88888.00 2006-01-14 17:05:57.905 014 18153.54 82.22 52773.47 88888.00 2006-01-14 17:05:58.405 014 18153.52 82.42 52773.53 88888.00 2006-01-14 17:05:58.905 014 18153.66 82.57 52773.51 88888.00 2006-01-14 17:05:59.405 014 18153.62 82.70 52773.48 88888.00 2006-01-14 17:05:59.905 014 18153.43 82.90 52773.51 88888.00 2006-01-14 17:06:00.405 014 18153.43 83.06 52773.48 88888.00 2006-01-14 17:06:00.905 014 18153.43 83.07 52773.58 88888.00 2006-01-14 17:06:01.405 014 18153.39 83.04 52773.70 88888.00 2006-01-14 17:06:01.905 014 18153.40 83.00 52773.63 88888.00 2006-01-14 17:06:02.405 014 18153.37 83.10 52773.64 88888.00 2006-01-14 17:06:02.905 014 18153.42 83.15 52773.75 88888.00 2006-01-14 17:06:03.405 014 18153.44 83.16 52773.89 88888.00 2006-01-14 17:06:03.905 014 18153.37 83.17 52773.92 88888.00 2006-01-14 17:06:04.405 014 18153.31 83.33 52773.88 88888.00 2006-01-14 17:06:04.905 014 18153.42 83.34 52773.81 88888.00 2006-01-14 17:06:05.405 014 18153.51 83.21 52773.81 88888.00 2006-01-14 17:06:05.905 014 18153.48 83.21 52773.69 88888.00 2006-01-14 17:06:06.405 014 18153.37 83.26 52773.69 88888.00 2006-01-14 17:06:06.905 014 18153.25 83.23 52773.66 88888.00 2006-01-14 17:06:07.405 014 18153.25 83.25 52773.61 88888.00 2006-01-14 17:06:07.905 014 18153.32 83.26 52773.65 88888.00 2006-01-14 17:06:08.405 014 18153.41 83.32 52773.75 88888.00 2006-01-14 17:06:08.905 014 18153.48 83.32 52773.74 88888.00 2006-01-14 17:06:09.405 014 18153.49 83.30 52773.74 88888.00 2006-01-14 17:06:09.905 014 18153.47 83.15 52773.69 88888.00 2006-01-14 17:06:10.405 014 18153.50 83.13 52773.57 88888.00 2006-01-14 17:06:10.905 014 18153.59 83.04 52773.50 88888.00 2006-01-14 17:06:11.405 014 18153.51 83.12 52773.38 88888.00 2006-01-14 17:06:11.905 014 18153.55 83.13 52773.30 88888.00 2006-01-14 17:06:12.405 014 18153.56 83.04 52773.35 88888.00 2006-01-14 17:06:12.905 014 18153.67 83.04 52773.34 88888.00 2006-01-14 17:06:13.405 014 18153.67 82.94 52773.26 88888.00 2006-01-14 17:06:13.905 014 18153.60 82.80 52773.36 88888.00 2006-01-14 17:06:14.405 014 18153.72 82.81 52773.38 88888.00 2006-01-14 17:06:14.905 014 18153.73 82.79 52773.38 88888.00 2006-01-14 17:06:15.405 014 18153.78 82.75 52773.27 88888.00 2006-01-14 17:06:15.905 014 18153.83 82.71 52773.23 88888.00 2006-01-14 17:06:16.405 014 18153.81 82.75 52773.31 88888.00 2006-01-14 17:06:16.905 014 18153.76 82.66 52773.40 88888.00 2006-01-14 17:06:17.405 014 18153.70 82.57 52773.42 88888.00 2006-01-14 17:06:17.905 014 18153.77 82.53 52773.38 88888.00 2006-01-14 17:06:18.405 014 18153.84 82.50 52773.32 88888.00 2006-01-14 17:06:18.905 014 18153.84 82.37 52773.35 88888.00 2006-01-14 17:06:19.405 014 18153.74 82.32 52773.30 88888.00 2006-01-14 17:06:19.905 014 18153.60 82.33 52773.36 88888.00 2006-01-14 17:06:20.405 014 18153.62 82.33 52773.30 88888.00 2006-01-14 17:06:20.905 014 18153.64 82.31 52773.18 88888.00 2006-01-14 17:06:21.405 014 18153.74 82.21 52773.14 88888.00 2006-01-14 17:06:21.905 014 18153.70 82.05 52773.19 88888.00 2006-01-14 17:06:22.405 014 18153.63 82.24 52773.19 88888.00 2006-01-14 17:06:22.905 014 18153.59 82.40 52773.15 88888.00 2006-01-14 17:06:23.405 014 18153.69 82.40 52773.18 88888.00 2006-01-14 17:06:23.905 014 18153.65 82.25 52773.11 88888.00 2006-01-14 17:06:24.405 014 18153.73 82.12 52772.97 88888.00 2006-01-14 17:06:24.905 014 18153.77 82.06 52772.97 88888.00 2006-01-14 17:06:25.405 014 18153.80 82.07 52773.04 88888.00 2006-01-14 17:06:25.905 014 18153.81 82.08 52773.03 88888.00 2006-01-14 17:06:26.405 014 18153.81 82.10 52773.02 88888.00 2006-01-14 17:06:26.905 014 18153.84 82.13 52772.95 88888.00 2006-01-14 17:06:27.405 014 18153.67 82.09 52772.95 88888.00 2006-01-14 17:06:27.905 014 18153.71 82.07 52773.02 88888.00 2006-01-14 17:06:28.405 014 18153.73 82.13 52773.00 88888.00 2006-01-14 17:06:28.905 014 18153.77 82.15 52772.90 88888.00 2006-01-14 17:06:29.405 014 18153.76 82.09 52772.92 88888.00 2006-01-14 17:06:29.905 014 18153.67 82.05 52772.93 88888.00 2006-01-14 17:06:30.405 014 18153.62 82.09 52772.99 88888.00 2006-01-14 17:06:30.905 014 18153.74 82.09 52772.95 88888.00 2006-01-14 17:06:31.405 014 18153.64 82.08 52772.92 88888.00 2006-01-14 17:06:31.905 014 18153.64 82.21 52772.89 88888.00 2006-01-14 17:06:32.405 014 18153.64 82.30 52772.88 88888.00 2006-01-14 17:06:32.905 014 18153.72 82.35 52773.00 88888.00 2006-01-14 17:06:33.405 014 18153.65 82.30 52773.13 88888.00 2006-01-14 17:06:33.905 014 18153.56 82.33 52773.08 88888.00 2006-01-14 17:06:34.405 014 18153.60 82.39 52773.12 88888.00 2006-01-14 17:06:34.905 014 18153.48 82.44 52773.12 88888.00 2006-01-14 17:06:35.405 014 18153.45 82.49 52773.15 88888.00 2006-01-14 17:06:35.905 014 18153.55 82.51 52773.05 88888.00 2006-01-14 17:06:36.405 014 18153.64 82.55 52773.08 88888.00 2006-01-14 17:06:36.905 014 18153.65 82.63 52773.13 88888.00 2006-01-14 17:06:37.405 014 18153.64 82.72 52773.04 88888.00 2006-01-14 17:06:37.905 014 18153.60 82.70 52773.03 88888.00 2006-01-14 17:06:38.405 014 18153.62 82.69 52773.04 88888.00 2006-01-14 17:06:38.905 014 18153.70 82.70 52773.09 88888.00 2006-01-14 17:06:39.405 014 18153.69 82.67 52773.14 88888.00 2006-01-14 17:06:39.905 014 18153.61 82.67 52773.07 88888.00 2006-01-14 17:06:40.405 014 18153.56 82.65 52772.95 88888.00 2006-01-14 17:06:40.905 014 18153.56 82.73 52773.04 88888.00 2006-01-14 17:06:41.405 014 18153.67 82.74 52773.17 88888.00 2006-01-14 17:06:41.905 014 18153.69 82.72 52773.14 88888.00 2006-01-14 17:06:42.405 014 18153.71 82.70 52773.11 88888.00 2006-01-14 17:06:42.905 014 18153.76 82.69 52773.19 88888.00 2006-01-14 17:06:43.405 014 18153.75 82.70 52773.12 88888.00 2006-01-14 17:06:43.905 014 18153.90 82.73 52773.05 88888.00 2006-01-14 17:06:44.405 014 18153.93 82.75 52773.07 88888.00 2006-01-14 17:06:44.905 014 18153.87 82.76 52773.09 88888.00 2006-01-14 17:06:45.405 014 18153.85 82.76 52773.07 88888.00 2006-01-14 17:06:45.905 014 18153.80 82.74 52773.03 88888.00 2006-01-14 17:06:46.405 014 18153.84 82.74 52773.01 88888.00 2006-01-14 17:06:46.905 014 18153.94 82.75 52772.93 88888.00 2006-01-14 17:06:47.405 014 18153.98 82.71 52772.93 88888.00 2006-01-14 17:06:47.905 014 18153.97 82.68 52772.77 88888.00 2006-01-14 17:06:48.405 014 18154.05 82.75 52772.79 88888.00 2006-01-14 17:06:48.905 014 18154.15 82.75 52772.91 88888.00 2006-01-14 17:06:49.405 014 18154.15 82.59 52772.91 88888.00 2006-01-14 17:06:49.905 014 18154.18 82.58 52772.91 88888.00 2006-01-14 17:06:50.405 014 18154.23 82.62 52772.92 88888.00 2006-01-14 17:06:50.905 014 18154.31 82.57 52772.91 88888.00 2006-01-14 17:06:51.405 014 18154.21 82.49 52772.91 88888.00 2006-01-14 17:06:51.905 014 18154.18 82.42 52772.99 88888.00 2006-01-14 17:06:52.405 014 18154.16 82.42 52773.04 88888.00 2006-01-14 17:06:52.905 014 18154.21 82.33 52773.02 88888.00 2006-01-14 17:06:53.405 014 18154.28 82.44 52772.92 88888.00 2006-01-14 17:06:53.905 014 18154.26 82.42 52772.91 88888.00 2006-01-14 17:06:54.405 014 18154.24 82.39 52773.00 88888.00 2006-01-14 17:06:54.905 014 18154.19 82.51 52772.97 88888.00 2006-01-14 17:06:55.405 014 18154.18 82.52 52772.89 88888.00 2006-01-14 17:06:55.905 014 18154.30 82.52 52773.00 88888.00 2006-01-14 17:06:56.405 014 18154.30 82.50 52772.96 88888.00 2006-01-14 17:06:56.905 014 18154.27 82.46 52772.91 88888.00 2006-01-14 17:06:57.405 014 18154.38 82.41 52772.86 88888.00 2006-01-14 17:06:57.905 014 18154.36 82.49 52772.71 88888.00 2006-01-14 17:06:58.405 014 18154.42 82.45 52772.79 88888.00 2006-01-14 17:06:58.905 014 18154.39 82.47 52772.80 88888.00 2006-01-14 17:06:59.405 014 18154.38 82.39 52772.82 88888.00 2006-01-14 17:06:59.905 014 18154.40 82.37 52772.84 88888.00 2006-01-14 17:07:00.405 014 18154.47 82.34 52772.80 88888.00 2006-01-14 17:07:00.905 014 18154.39 82.33 52772.85 88888.00 2006-01-14 17:07:01.405 014 18154.40 82.34 52772.91 88888.00 2006-01-14 17:07:01.905 014 18154.57 82.35 52772.96 88888.00 2006-01-14 17:07:02.405 014 18154.75 82.42 52772.90 88888.00 2006-01-14 17:07:02.905 014 18154.83 82.48 52772.79 88888.00 2006-01-14 17:07:03.405 014 18154.85 82.64 52772.82 88888.00 2006-01-14 17:07:03.905 014 18154.82 82.75 52772.78 88888.00 2006-01-14 17:07:04.405 014 18154.85 82.71 52772.63 88888.00 2006-01-14 17:07:04.905 014 18154.91 82.71 52772.56 88888.00 2006-01-14 17:07:05.405 014 18154.99 82.83 52772.71 88888.00 2006-01-14 17:07:05.905 014 18155.02 82.81 52772.80 88888.00 2006-01-14 17:07:06.405 014 18155.01 82.84 52772.82 88888.00 2006-01-14 17:07:06.905 014 18154.99 82.83 52772.81 88888.00 2006-01-14 17:07:07.405 014 18155.06 82.79 52772.89 88888.00 2006-01-14 17:07:07.905 014 18154.99 82.74 52772.85 88888.00 2006-01-14 17:07:08.405 014 18154.83 82.72 52772.91 88888.00 2006-01-14 17:07:08.905 014 18154.81 82.69 52772.94 88888.00 2006-01-14 17:07:09.405 014 18154.82 82.75 52773.02 88888.00 2006-01-14 17:07:09.905 014 18154.77 82.80 52773.00 88888.00 2006-01-14 17:07:10.405 014 18154.83 82.78 52773.00 88888.00 2006-01-14 17:07:10.905 014 18154.96 82.86 52773.01 88888.00 2006-01-14 17:07:11.405 014 18155.22 82.89 52772.99 88888.00 2006-01-14 17:07:11.905 014 18155.06 82.96 52773.08 88888.00 2006-01-14 17:07:12.405 014 18155.01 82.95 52773.09 88888.00 2006-01-14 17:07:12.905 014 18154.92 82.90 52773.18 88888.00 2006-01-14 17:07:13.405 014 18154.75 82.84 52773.21 88888.00 2006-01-14 17:07:13.905 014 18154.71 82.76 52773.23 88888.00 2006-01-14 17:07:14.405 014 18154.57 82.77 52773.41 88888.00 2006-01-14 17:07:14.905 014 18154.50 82.80 52773.41 88888.00 2006-01-14 17:07:15.405 014 18154.66 82.83 52773.43 88888.00 2006-01-14 17:07:15.905 014 18154.61 82.90 52773.46 88888.00 2006-01-14 17:07:16.405 014 18154.54 82.85 52773.59 88888.00 2006-01-14 17:07:16.905 014 18154.51 82.79 52773.62 88888.00 2006-01-14 17:07:17.405 014 18154.52 82.77 52773.65 88888.00 2006-01-14 17:07:17.905 014 18154.46 82.69 52773.66 88888.00 2006-01-14 17:07:18.405 014 18154.30 82.67 52773.77 88888.00 2006-01-14 17:07:18.905 014 18154.21 82.72 52773.74 88888.00 2006-01-14 17:07:19.405 014 18154.20 82.68 52773.67 88888.00 2006-01-14 17:07:19.905 014 18154.17 82.69 52773.66 88888.00 2006-01-14 17:07:20.405 014 18154.17 82.59 52773.75 88888.00 2006-01-14 17:07:20.905 014 18154.08 82.52 52773.79 88888.00 2006-01-14 17:07:21.402 014 18154.08 82.48 52773.75 88888.00 2006-01-14 17:07:21.902 014 18153.95 82.42 52773.76 88888.00 2006-01-14 17:07:22.402 014 18153.82 82.39 52773.65 88888.00 2006-01-14 17:07:22.902 014 18153.84 82.35 52773.71 88888.00 2006-01-14 17:07:23.402 014 18153.90 82.30 52773.76 88888.00 2006-01-14 17:07:23.902 014 18153.82 82.37 52773.77 88888.00 2006-01-14 17:07:24.402 014 18153.65 82.41 52773.86 88888.00 2006-01-14 17:07:24.902 014 18153.69 82.39 52773.85 88888.00 2006-01-14 17:07:25.402 014 18153.65 82.37 52773.79 88888.00 2006-01-14 17:07:25.902 014 18153.64 82.24 52773.77 88888.00 2006-01-14 17:07:26.402 014 18153.52 82.13 52773.81 88888.00 2006-01-14 17:07:26.902 014 18153.48 82.02 52773.79 88888.00 2006-01-14 17:07:27.402 014 18153.43 82.00 52773.67 88888.00 2006-01-14 17:07:27.902 014 18153.48 82.00 52773.64 88888.00 2006-01-14 17:07:28.402 014 18153.50 81.91 52773.67 88888.00 2006-01-14 17:07:28.902 014 18153.49 81.88 52773.79 88888.00 2006-01-14 17:07:29.402 014 18153.43 81.77 52773.74 88888.00 2006-01-14 17:07:29.902 014 18153.36 81.70 52773.72 88888.00 2006-01-14 17:07:30.402 014 18153.43 81.66 52773.72 88888.00 2006-01-14 17:07:30.902 014 18153.54 81.53 52773.59 88888.00 2006-01-14 17:07:31.402 014 18153.55 81.46 52773.52 88888.00 2006-01-14 17:07:31.902 014 18153.59 81.44 52773.49 88888.00 2006-01-14 17:07:32.402 014 18153.36 81.54 52773.41 88888.00 2006-01-14 17:07:32.902 014 18153.43 81.42 52773.44 88888.00 2006-01-14 17:07:33.402 014 18153.58 81.38 52773.39 88888.00 2006-01-14 17:07:33.902 014 18153.61 81.50 52773.43 88888.00 2006-01-14 17:07:34.402 014 18153.62 81.41 52773.44 88888.00 2006-01-14 17:07:34.902 014 18153.60 81.52 52773.35 88888.00 2006-01-14 17:07:35.402 014 18153.63 81.59 52773.23 88888.00 2006-01-14 17:07:35.902 014 18153.76 81.55 52773.16 88888.00 2006-01-14 17:07:36.402 014 18153.76 81.61 52773.08 88888.00 2006-01-14 17:07:36.902 014 18153.69 81.72 52773.05 88888.00 2006-01-14 17:07:37.402 014 18153.76 81.69 52773.19 88888.00 2006-01-14 17:07:37.902 014 18153.81 81.66 52773.21 88888.00 2006-01-14 17:07:38.402 014 18153.81 81.62 52773.21 88888.00 2006-01-14 17:07:38.902 014 18153.84 81.72 52773.27 88888.00 2006-01-14 17:07:39.402 014 18153.91 81.78 52773.11 88888.00 2006-01-14 17:07:39.902 014 18153.97 81.82 52772.99 88888.00 2006-01-14 17:07:40.402 014 18154.02 81.84 52772.96 88888.00 2006-01-14 17:07:40.902 014 18154.10 81.85 52773.08 88888.00 2006-01-14 17:07:41.402 014 18154.10 81.85 52773.13 88888.00 2006-01-14 17:07:41.902 014 18154.10 81.97 52773.00 88888.00 2006-01-14 17:07:42.402 014 18154.02 82.07 52773.00 88888.00 2006-01-14 17:07:42.902 014 18154.09 82.08 52772.95 88888.00 2006-01-14 17:07:43.402 014 18154.18 82.07 52772.90 88888.00 2006-01-14 17:07:43.902 014 18154.17 82.11 52772.95 88888.00 2006-01-14 17:07:44.402 014 18154.30 82.26 52773.00 88888.00 2006-01-14 17:07:44.902 014 18154.30 82.34 52773.04 88888.00 2006-01-14 17:07:45.402 014 18154.30 82.38 52773.05 88888.00 2006-01-14 17:07:45.902 014 18154.37 82.28 52773.00 88888.00 2006-01-14 17:07:46.402 014 18154.66 82.34 52772.93 88888.00 2006-01-14 17:07:46.902 014 18154.71 82.45 52772.92 88888.00 2006-01-14 17:07:47.402 014 18154.67 82.62 52772.91 88888.00 2006-01-14 17:07:47.902 014 18154.60 82.64 52772.96 88888.00 2006-01-14 17:07:48.402 014 18154.56 82.66 52772.97 88888.00 2006-01-14 17:07:48.902 014 18154.57 82.68 52773.08 88888.00 2006-01-14 17:07:49.402 014 18154.58 82.74 52773.06 88888.00 2006-01-14 17:07:49.902 014 18154.60 82.85 52773.03 88888.00 2006-01-14 17:07:50.402 014 18154.74 82.90 52773.07 88888.00 2006-01-14 17:07:50.902 014 18154.59 82.88 52773.16 88888.00 2006-01-14 17:07:51.402 014 18154.66 82.82 52773.20 88888.00 2006-01-14 17:07:51.902 014 18154.71 82.84 52773.19 88888.00 2006-01-14 17:07:52.402 014 18154.75 82.97 52773.15 88888.00 2006-01-14 17:07:52.902 014 18154.70 82.90 52773.24 88888.00 2006-01-14 17:07:53.402 014 18154.73 82.79 52773.30 88888.00 2006-01-14 17:07:53.902 014 18154.74 82.77 52773.28 88888.00 2006-01-14 17:07:54.402 014 18154.61 82.75 52773.23 88888.00 2006-01-14 17:07:54.902 014 18154.59 82.80 52773.31 88888.00 2006-01-14 17:07:55.402 014 18154.67 82.82 52773.37 88888.00 2006-01-14 17:07:55.902 014 18154.64 82.67 52773.43 88888.00 2006-01-14 17:07:56.402 014 18154.68 82.71 52773.42 88888.00 2006-01-14 17:07:56.902 014 18154.64 82.77 52773.36 88888.00 2006-01-14 17:07:57.402 014 18154.68 82.73 52773.37 88888.00 2006-01-14 17:07:57.902 014 18154.68 82.64 52773.38 88888.00 2006-01-14 17:07:58.402 014 18154.67 82.59 52773.32 88888.00 2006-01-14 17:07:58.902 014 18154.75 82.57 52773.46 88888.00 2006-01-14 17:07:59.402 014 18154.74 82.56 52773.48 88888.00 2006-01-14 17:07:59.902 014 18154.66 82.44 52773.52 88888.00 2006-01-14 17:08:00.402 014 18154.51 82.33 52773.62 88888.00 2006-01-14 17:08:00.902 014 18154.42 82.36 52773.61 88888.00 2006-01-14 17:08:01.402 014 18154.36 82.36 52773.57 88888.00 2006-01-14 17:08:01.902 014 18154.42 82.32 52773.53 88888.00 2006-01-14 17:08:02.402 014 18154.32 82.22 52773.44 88888.00 2006-01-14 17:08:02.902 014 18154.31 82.13 52773.54 88888.00 2006-01-14 17:08:03.402 014 18154.38 82.08 52773.55 88888.00 2006-01-14 17:08:03.902 014 18154.27 82.02 52773.43 88888.00 2006-01-14 17:08:04.402 014 18154.17 82.10 52773.46 88888.00 2006-01-14 17:08:04.902 014 18154.18 82.04 52773.39 88888.00 2006-01-14 17:08:05.402 014 18154.20 81.92 52773.43 88888.00 2006-01-14 17:08:05.902 014 18154.23 81.91 52773.44 88888.00 2006-01-14 17:08:06.402 014 18154.23 81.88 52773.44 88888.00 2006-01-14 17:08:06.902 014 18154.23 81.83 52773.51 88888.00 2006-01-14 17:08:07.402 014 18154.12 81.75 52773.53 88888.00 2006-01-14 17:08:07.902 014 18154.03 81.75 52773.55 88888.00 2006-01-14 17:08:08.402 014 18154.06 81.59 52773.50 88888.00 2006-01-14 17:08:08.902 014 18154.03 81.41 52773.53 88888.00 2006-01-14 17:08:09.402 014 18153.90 81.48 52773.50 88888.00 2006-01-14 17:08:09.902 014 18153.90 81.56 52773.44 88888.00 2006-01-14 17:08:10.402 014 18153.95 81.63 52773.54 88888.00 2006-01-14 17:08:10.902 014 18154.03 81.66 52773.50 88888.00 2006-01-14 17:08:11.402 014 18154.09 81.68 52773.38 88888.00 2006-01-14 17:08:11.902 014 18154.05 81.72 52773.37 88888.00 2006-01-14 17:08:12.402 014 18154.04 81.75 52773.29 88888.00 2006-01-14 17:08:12.902 014 18154.05 81.75 52773.27 88888.00 2006-01-14 17:08:13.402 014 18154.05 81.74 52773.28 88888.00 2006-01-14 17:08:13.902 014 18154.10 81.78 52773.21 88888.00 2006-01-14 17:08:14.402 014 18154.14 81.75 52773.14 88888.00 2006-01-14 17:08:14.902 014 18154.07 81.72 52773.15 88888.00 2006-01-14 17:08:15.402 014 18154.15 81.88 52773.24 88888.00 2006-01-14 17:08:15.902 014 18154.26 81.96 52773.18 88888.00 2006-01-14 17:08:16.402 014 18154.35 82.00 52773.20 88888.00 2006-01-14 17:08:16.902 014 18154.32 82.14 52773.12 88888.00 2006-01-14 17:08:17.402 014 18154.31 82.25 52773.19 88888.00 2006-01-14 17:08:17.902 014 18154.43 82.21 52773.13 88888.00 2006-01-14 17:08:18.402 014 18154.59 82.19 52773.16 88888.00 2006-01-14 17:08:18.902 014 18154.49 82.20 52773.19 88888.00 2006-01-14 17:08:19.402 014 18154.41 82.29 52773.26 88888.00 2006-01-14 17:08:19.902 014 18154.34 82.28 52773.29 88888.00 2006-01-14 17:08:20.402 014 18154.26 82.23 52773.34 88888.00 2006-01-14 17:08:20.902 014 18154.21 82.25 52773.36 88888.00 2006-01-14 17:08:21.402 014 18154.30 82.33 52773.40 88888.00 2006-01-14 17:08:21.902 014 18154.38 82.39 52773.25 88888.00 2006-01-14 17:08:22.402 014 18154.58 82.52 52773.29 88888.00 2006-01-14 17:08:22.902 014 18154.69 82.52 52773.26 88888.00 2006-01-14 17:08:23.402 014 18154.78 82.43 52773.16 88888.00 2006-01-14 17:08:23.902 014 18154.73 82.36 52773.18 88888.00 2006-01-14 17:08:24.402 014 18154.89 82.51 52773.17 88888.00 2006-01-14 17:08:24.902 014 18154.86 82.56 52773.20 88888.00 2006-01-14 17:08:25.402 014 18155.04 82.55 52773.16 88888.00 2006-01-14 17:08:25.902 014 18155.00 82.55 52773.16 88888.00 2006-01-14 17:08:26.402 014 18155.00 82.58 52773.17 88888.00 2006-01-14 17:08:26.902 014 18155.01 82.65 52773.17 88888.00 2006-01-14 17:08:27.402 014 18155.07 82.67 52773.19 88888.00 2006-01-14 17:08:27.902 014 18155.14 82.69 52773.25 88888.00 2006-01-14 17:08:28.402 014 18155.25 82.67 52773.32 88888.00 2006-01-14 17:08:28.902 014 18155.17 82.68 52773.38 88888.00 2006-01-14 17:08:29.402 014 18155.11 82.53 52773.34 88888.00 2006-01-14 17:08:29.902 014 18155.11 82.52 52773.26 88888.00 2006-01-14 17:08:30.402 014 18155.11 82.49 52773.29 88888.00 2006-01-14 17:08:30.902 014 18155.11 82.54 52773.26 88888.00 2006-01-14 17:08:31.402 014 18155.08 82.76 52773.38 88888.00 2006-01-14 17:08:31.902 014 18155.01 82.62 52773.37 88888.00 2006-01-14 17:08:32.402 014 18154.88 82.52 52773.34 88888.00 2006-01-14 17:08:32.902 014 18154.93 82.57 52773.35 88888.00 2006-01-14 17:08:33.402 014 18154.88 82.53 52773.31 88888.00 2006-01-14 17:08:33.902 014 18154.85 82.55 52773.34 88888.00 2006-01-14 17:08:34.402 014 18154.85 82.62 52773.27 88888.00 2006-01-14 17:08:34.902 014 18154.79 82.70 52773.27 88888.00 2006-01-14 17:08:35.402 014 18154.82 82.48 52773.23 88888.00 2006-01-14 17:08:35.902 014 18154.74 82.53 52773.31 88888.00 2006-01-14 17:08:36.402 014 18154.84 82.53 52773.42 88888.00 2006-01-14 17:08:36.902 014 18154.83 82.46 52773.38 88888.00 2006-01-14 17:08:37.402 014 18154.84 82.41 52773.41 88888.00 2006-01-14 17:08:37.902 014 18154.90 82.33 52773.41 88888.00 2006-01-14 17:08:38.402 014 18154.93 82.26 52773.48 88888.00 2006-01-14 17:08:38.902 014 18155.07 82.31 52773.44 88888.00 2006-01-14 17:08:39.402 014 18155.02 82.34 52773.46 88888.00 2006-01-14 17:08:39.902 014 18154.88 82.37 52773.29 88888.00 2006-01-14 17:08:40.402 014 18154.83 82.39 52773.34 88888.00 2006-01-14 17:08:40.902 014 18154.97 82.32 52773.40 88888.00 2006-01-14 17:08:41.402 014 18155.12 82.30 52773.44 88888.00 2006-01-14 17:08:41.902 014 18155.24 82.25 52773.36 88888.00 2006-01-14 17:08:42.402 014 18154.86 82.16 52773.37 88888.00 2006-01-14 17:08:42.902 014 18154.75 82.07 52773.46 88888.00 2006-01-14 17:08:43.402 014 18154.79 82.09 52773.50 88888.00 2006-01-14 17:08:43.902 014 18154.74 82.02 52773.52 88888.00 2006-01-14 17:08:44.402 014 18154.78 82.01 52773.55 88888.00 2006-01-14 17:08:44.902 014 18154.89 81.99 52773.48 88888.00 2006-01-14 17:08:45.402 014 18154.78 81.96 52773.42 88888.00 2006-01-14 17:08:45.902 014 18154.75 81.76 52773.35 88888.00 2006-01-14 17:08:46.402 014 18154.81 81.61 52773.32 88888.00 2006-01-14 17:08:46.902 014 18154.78 81.62 52773.29 88888.00 2006-01-14 17:08:47.402 014 18154.80 81.61 52773.29 88888.00 2006-01-14 17:08:47.902 014 18154.82 81.59 52773.28 88888.00 2006-01-14 17:08:48.402 014 18154.80 81.53 52773.21 88888.00 2006-01-14 17:08:48.902 014 18154.70 81.44 52773.05 88888.00 2006-01-14 17:08:49.402 014 18154.75 81.45 52772.95 88888.00 2006-01-14 17:08:49.902 014 18154.82 81.49 52772.95 88888.00 2006-01-14 17:08:50.402 014 18154.81 81.48 52773.05 88888.00 2006-01-14 17:08:50.902 014 18154.79 81.46 52772.94 88888.00 2006-01-14 17:08:51.402 014 18154.81 81.50 52772.84 88888.00 2006-01-14 17:08:51.902 014 18154.97 81.47 52772.94 88888.00 2006-01-14 17:08:52.402 014 18155.02 81.46 52772.99 88888.00 2006-01-14 17:08:52.902 014 18155.10 81.48 52773.04 88888.00 2006-01-14 17:08:53.402 014 18155.10 81.40 52773.19 88888.00 2006-01-14 17:08:53.902 014 18155.05 81.47 52773.11 88888.00 2006-01-14 17:08:54.402 014 18155.16 81.63 52773.11 88888.00 2006-01-14 17:08:54.902 014 18155.12 81.70 52772.99 88888.00 2006-01-14 17:08:55.402 014 18155.02 81.68 52772.97 88888.00 2006-01-14 17:08:55.902 014 18155.17 81.67 52773.04 88888.00 2006-01-14 17:08:56.402 014 18155.19 81.67 52772.90 88888.00 2006-01-14 17:08:56.902 014 18155.04 81.61 52772.91 88888.00 2006-01-14 17:08:57.402 014 18155.15 81.62 52772.83 88888.00 2006-01-14 17:08:57.902 014 18155.18 81.67 52772.79 88888.00 2006-01-14 17:08:58.402 014 18155.22 81.59 52772.91 88888.00 2006-01-14 17:08:58.902 014 18155.19 81.52 52772.99 88888.00 2006-01-14 17:08:59.402 014 18155.13 81.50 52772.95 88888.00 2006-01-14 17:08:59.902 014 18155.13 81.59 52773.03 88888.00 2006-01-14 17:09:00.402 014 18155.16 81.67 52772.91 88888.00 2006-01-14 17:09:00.902 014 18155.25 81.67 52772.88 88888.00 2006-01-14 17:09:01.402 014 18155.11 81.78 52772.86 88888.00 2006-01-14 17:09:01.902 014 18155.08 81.83 52772.83 88888.00 2006-01-14 17:09:02.402 014 18155.23 81.84 52772.85 88888.00 2006-01-14 17:09:02.902 014 18155.26 81.92 52772.89 88888.00 2006-01-14 17:09:03.402 014 18155.19 81.95 52772.82 88888.00 2006-01-14 17:09:03.902 014 18155.28 82.00 52772.80 88888.00 2006-01-14 17:09:04.402 014 18155.26 82.10 52772.76 88888.00 2006-01-14 17:09:04.902 014 18155.26 82.21 52772.74 88888.00 2006-01-14 17:09:05.402 014 18155.26 82.16 52772.82 88888.00 2006-01-14 17:09:05.902 014 18155.22 82.15 52772.83 88888.00 2006-01-14 17:09:06.402 014 18155.26 82.12 52772.77 88888.00 2006-01-14 17:09:06.902 014 18155.38 82.24 52772.79 88888.00 2006-01-14 17:09:07.402 014 18155.45 82.32 52772.68 88888.00 2006-01-14 17:09:07.902 014 18155.42 82.30 52772.59 88888.00 2006-01-14 17:09:08.402 014 18155.40 82.32 52772.63 88888.00 2006-01-14 17:09:08.902 014 18155.40 82.33 52772.56 88888.00 2006-01-14 17:09:09.402 014 18155.42 82.43 52772.62 88888.00 2006-01-14 17:09:09.902 014 18155.59 82.53 52772.71 88888.00 2006-01-14 17:09:10.402 014 18155.75 82.46 52772.69 88888.00 2006-01-14 17:09:10.902 014 18155.67 82.51 52772.73 88888.00 2006-01-14 17:09:11.402 014 18155.60 82.62 52772.78 88888.00 2006-01-14 17:09:11.902 014 18155.73 82.64 52772.69 88888.00 2006-01-14 17:09:12.402 014 18155.66 82.65 52772.68 88888.00 2006-01-14 17:09:12.902 014 18155.51 82.61 52772.77 88888.00 2006-01-14 17:09:13.402 014 18155.66 82.49 52772.78 88888.00 2006-01-14 17:09:13.902 014 18155.80 82.47 52772.83 88888.00 2006-01-14 17:09:14.402 014 18155.91 82.46 52772.89 88888.00 2006-01-14 17:09:14.902 014 18155.76 82.49 52772.90 88888.00 2006-01-14 17:09:15.402 014 18155.68 82.46 52772.93 88888.00 2006-01-14 17:09:15.902 014 18155.64 82.45 52773.03 88888.00 2006-01-14 17:09:16.402 014 18155.76 82.54 52773.02 88888.00 2006-01-14 17:09:16.902 014 18155.71 82.56 52772.96 88888.00 2006-01-14 17:09:17.402 014 18155.60 82.58 52772.96 88888.00 2006-01-14 17:09:17.902 014 18155.64 82.55 52773.06 88888.00 2006-01-14 17:09:18.402 014 18155.71 82.56 52773.14 88888.00 2006-01-14 17:09:18.902 014 18155.71 82.55 52773.15 88888.00 2006-01-14 17:09:19.402 014 18155.64 82.58 52773.16 88888.00 2006-01-14 17:09:19.902 014 18155.64 82.59 52773.32 88888.00 2006-01-14 17:09:20.402 014 18155.69 82.55 52773.30 88888.00 2006-01-14 17:09:20.902 014 18155.72 82.58 52773.20 88888.00 2006-01-14 17:09:21.402 014 18155.58 82.70 52773.26 88888.00 2006-01-14 17:09:21.902 014 18155.50 82.64 52773.30 88888.00 2006-01-14 17:09:22.402 014 18155.55 82.63 52773.32 88888.00 2006-01-14 17:09:22.902 014 18155.54 82.68 52773.35 88888.00 2006-01-14 17:09:23.402 014 18155.48 82.66 52773.46 88888.00 2006-01-14 17:09:23.902 014 18155.49 82.47 52773.48 88888.00 2006-01-14 17:09:24.402 014 18155.48 82.40 52773.53 88888.00 2006-01-14 17:09:24.902 014 18155.48 82.48 52773.50 88888.00 2006-01-14 17:09:25.402 014 18155.44 82.51 52773.36 88888.00 2006-01-14 17:09:25.902 014 18155.42 82.46 52773.36 88888.00 2006-01-14 17:09:26.402 014 18155.42 82.30 52773.32 88888.00 2006-01-14 17:09:26.902 014 18155.40 82.34 52773.35 88888.00 2006-01-14 17:09:27.402 014 18155.40 82.45 52773.39 88888.00 2006-01-14 17:09:27.902 014 18155.42 82.43 52773.40 88888.00 2006-01-14 17:09:28.402 014 18155.42 82.37 52773.41 88888.00 2006-01-14 17:09:28.902 014 18155.40 82.28 52773.37 88888.00 2006-01-14 17:09:29.402 014 18155.42 82.23 52773.27 88888.00 2006-01-14 17:09:29.902 014 18155.46 82.19 52773.29 88888.00 2006-01-14 17:09:30.402 014 18155.43 82.12 52773.35 88888.00 2006-01-14 17:09:30.902 014 18155.47 82.09 52773.43 88888.00 2006-01-14 17:09:31.402 014 18155.39 82.12 52773.48 88888.00 2006-01-14 17:09:31.902 014 18155.44 82.12 52773.44 88888.00 2006-01-14 17:09:32.402 014 18155.45 82.10 52773.31 88888.00 2006-01-14 17:09:32.902 014 18155.42 82.07 52773.11 88888.00 2006-01-14 17:09:33.402 014 18155.42 82.01 52773.00 88888.00 2006-01-14 17:09:33.902 014 18155.51 82.00 52773.05 88888.00 2006-01-14 17:09:34.402 014 18155.56 82.02 52773.04 88888.00 2006-01-14 17:09:34.902 014 18155.65 82.01 52773.11 88888.00 2006-01-14 17:09:35.402 014 18155.59 82.08 52773.01 88888.00 2006-01-14 17:09:35.902 014 18155.48 82.07 52772.99 88888.00 2006-01-14 17:09:36.402 014 18155.58 82.15 52773.00 88888.00 2006-01-14 17:09:36.902 014 18155.61 82.16 52772.97 88888.00 2006-01-14 17:09:37.402 014 18155.60 82.13 52773.01 88888.00 2006-01-14 17:09:37.902 014 18155.68 82.16 52773.02 88888.00 2006-01-14 17:09:38.402 014 18155.51 82.17 52772.76 88888.00 2006-01-14 17:09:38.902 014 18155.60 82.25 52772.86 88888.00 2006-01-14 17:09:39.402 014 18155.77 82.17 52773.01 88888.00 2006-01-14 17:09:39.902 014 18155.81 82.24 52773.08 88888.00 2006-01-14 17:09:40.402 014 18155.82 82.29 52773.15 88888.00 2006-01-14 17:09:40.902 014 18155.89 82.37 52773.21 88888.00 2006-01-14 17:09:41.402 014 18155.82 82.41 52773.12 88888.00 2006-01-14 17:09:41.902 014 18155.78 82.48 52773.02 88888.00 2006-01-14 17:09:42.402 014 18155.76 82.44 52772.99 88888.00 2006-01-14 17:09:42.902 014 18155.65 82.55 52773.03 88888.00 2006-01-14 17:09:43.402 014 18155.47 82.66 52773.06 88888.00 2006-01-14 17:09:43.902 014 18155.76 82.67 52773.06 88888.00 2006-01-14 17:09:44.402 014 18155.95 82.57 52773.08 88888.00 2006-01-14 17:09:44.902 014 18156.02 82.59 52773.24 88888.00 2006-01-14 17:09:45.402 014 18155.92 82.53 52773.17 88888.00 2006-01-14 17:09:45.902 014 18155.84 82.54 52773.02 88888.00 2006-01-14 17:09:46.402 014 18155.81 82.58 52772.97 88888.00 2006-01-14 17:09:46.902 014 18155.88 82.65 52773.06 88888.00 2006-01-14 17:09:47.402 014 18155.82 82.74 52773.20 88888.00 2006-01-14 17:09:47.902 014 18155.79 82.69 52773.39 88888.00 2006-01-14 17:09:48.402 014 18155.76 82.67 52773.40 88888.00 2006-01-14 17:09:48.902 014 18155.73 82.54 52773.34 88888.00 2006-01-14 17:09:49.402 014 18155.68 82.51 52773.26 88888.00 2006-01-14 17:09:49.902 014 18155.64 82.61 52773.19 88888.00 2006-01-14 17:09:50.402 014 18155.50 82.61 52773.15 88888.00 2006-01-14 17:09:50.902 014 18155.58 82.61 52773.16 88888.00 2006-01-14 17:09:51.402 014 18155.64 82.58 52773.24 88888.00 2006-01-14 17:09:51.902 014 18155.68 82.47 52773.36 88888.00 2006-01-14 17:09:52.402 014 18155.70 82.50 52773.32 88888.00 2006-01-14 17:09:52.902 014 18155.67 82.43 52773.36 88888.00 2006-01-14 17:09:53.402 014 18155.54 82.48 52773.36 88888.00 2006-01-14 17:09:53.902 014 18155.46 82.59 52773.41 88888.00 2006-01-14 17:09:54.402 014 18155.57 82.57 52773.41 88888.00 2006-01-14 17:09:54.902 014 18155.61 82.61 52773.37 88888.00 2006-01-14 17:09:55.402 014 18155.48 82.70 52773.41 88888.00 2006-01-14 17:09:55.902 014 18155.43 82.75 52773.44 88888.00 2006-01-14 17:09:56.402 014 18155.48 82.74 52773.41 88888.00 2006-01-14 17:09:56.902 014 18155.53 82.69 52773.39 88888.00 2006-01-14 17:09:57.402 014 18155.42 82.78 52773.38 88888.00 2006-01-14 17:09:57.902 014 18155.47 82.95 52773.49 88888.00 2006-01-14 17:09:58.402 014 18155.46 83.00 52773.49 88888.00 2006-01-14 17:09:58.902 014 18155.43 83.04 52773.46 88888.00 2006-01-14 17:09:59.402 014 18155.42 82.98 52773.38 88888.00 2006-01-14 17:09:59.902 014 18155.40 83.08 52773.46 88888.00 2006-01-14 17:10:00.402 014 18155.42 83.15 52773.46 88888.00 2006-01-14 17:10:00.902 014 18155.40 83.16 52773.53 88888.00 2006-01-14 17:10:01.402 014 18155.43 83.14 52773.54 88888.00 2006-01-14 17:10:01.902 014 18155.44 83.18 52773.57 88888.00 2006-01-14 17:10:02.402 014 18155.34 83.19 52773.70 88888.00 2006-01-14 17:10:02.902 014 18155.35 83.05 52773.62 88888.00 2006-01-14 17:10:03.402 014 18155.34 82.99 52773.48 88888.00 2006-01-14 17:10:03.902 014 18155.35 83.03 52773.52 88888.00 2006-01-14 17:10:04.402 014 18155.34 83.16 52773.53 88888.00 2006-01-14 17:10:04.902 014 18155.30 83.16 52773.49 88888.00 2006-01-14 17:10:05.402 014 18155.25 83.13 52773.44 88888.00 2006-01-14 17:10:05.902 014 18155.19 83.07 52773.50 88888.00 2006-01-14 17:10:06.402 014 18155.26 83.18 52773.41 88888.00 2006-01-14 17:10:06.902 014 18155.34 83.21 52773.43 88888.00 2006-01-14 17:10:07.402 014 18155.35 83.26 52773.50 88888.00 2006-01-14 17:10:07.902 014 18155.30 83.21 52773.51 88888.00 2006-01-14 17:10:08.402 014 18155.23 83.16 52773.40 88888.00 2006-01-14 17:10:08.902 014 18155.30 83.11 52773.42 88888.00 2006-01-14 17:10:09.402 014 18155.36 83.14 52773.41 88888.00 2006-01-14 17:10:09.902 014 18155.38 83.16 52773.42 88888.00 2006-01-14 17:10:10.402 014 18155.42 83.19 52773.32 88888.00 2006-01-14 17:10:10.902 014 18155.23 83.09 52773.43 88888.00 2006-01-14 17:10:11.402 014 18155.08 83.14 52773.44 88888.00 2006-01-14 17:10:11.902 014 18155.13 83.12 52773.34 88888.00 2006-01-14 17:10:12.402 014 18155.19 83.13 52773.35 88888.00 2006-01-14 17:10:12.902 014 18155.21 83.10 52773.40 88888.00 2006-01-14 17:10:13.402 014 18155.21 83.02 52773.35 88888.00 2006-01-14 17:10:13.902 014 18155.23 83.09 52773.32 88888.00 2006-01-14 17:10:14.402 014 18155.32 83.16 52773.36 88888.00 2006-01-14 17:10:14.902 014 18155.24 83.16 52773.50 88888.00 2006-01-14 17:10:15.402 014 18155.33 83.10 52773.40 88888.00 2006-01-14 17:10:15.902 014 18155.40 83.01 52773.35 88888.00 2006-01-14 17:10:16.402 014 18155.43 82.95 52773.29 88888.00 2006-01-14 17:10:16.902 014 18155.43 83.04 52773.32 88888.00 2006-01-14 17:10:17.402 014 18155.42 83.04 52773.29 88888.00 2006-01-14 17:10:17.902 014 18155.44 83.00 52773.29 88888.00 2006-01-14 17:10:18.402 014 18155.49 82.84 52773.27 88888.00 2006-01-14 17:10:18.902 014 18155.47 82.80 52773.25 88888.00 2006-01-14 17:10:19.402 014 18155.46 82.82 52773.27 88888.00 2006-01-14 17:10:19.902 014 18155.48 82.89 52773.31 88888.00 2006-01-14 17:10:20.402 014 18155.47 82.76 52773.25 88888.00 2006-01-14 17:10:20.902 014 18155.42 82.70 52773.19 88888.00 2006-01-14 17:10:21.402 014 18155.42 82.71 52773.17 88888.00 2006-01-14 17:10:21.902 014 18155.40 82.65 52773.09 88888.00 2006-01-14 17:10:22.402 014 18155.42 82.58 52773.05 88888.00 2006-01-14 17:10:22.902 014 18155.54 82.53 52773.08 88888.00 2006-01-14 17:10:23.402 014 18155.57 82.45 52773.00 88888.00 2006-01-14 17:10:23.902 014 18155.68 82.41 52773.09 88888.00 2006-01-14 17:10:24.402 014 18155.71 82.26 52773.18 88888.00 2006-01-14 17:10:24.902 014 18155.75 82.28 52773.18 88888.00 2006-01-14 17:10:25.402 014 18155.60 82.35 52773.26 88888.00 2006-01-14 17:10:25.902 014 18155.67 82.24 52773.30 88888.00 2006-01-14 17:10:26.402 014 18155.69 82.18 52773.16 88888.00 2006-01-14 17:10:26.902 014 18155.68 82.20 52773.16 88888.00 2006-01-14 17:10:27.402 014 18155.68 82.10 52773.07 88888.00 2006-01-14 17:10:27.902 014 18155.72 82.09 52773.11 88888.00 2006-01-14 17:10:28.402 014 18155.66 82.07 52773.06 88888.00 2006-01-14 17:10:28.902 014 18155.77 82.10 52773.11 88888.00 2006-01-14 17:10:29.402 014 18155.70 82.12 52773.15 88888.00 2006-01-14 17:10:29.902 014 18155.76 82.20 52773.07 88888.00 2006-01-14 17:10:30.402 014 18155.76 82.23 52773.09 88888.00 2006-01-14 17:10:30.902 014 18155.75 82.23 52773.08 88888.00 2006-01-14 17:10:31.402 014 18155.71 82.14 52773.17 88888.00 2006-01-14 17:10:31.902 014 18155.55 82.12 52773.27 88888.00 2006-01-14 17:10:32.402 014 18155.61 82.16 52773.15 88888.00 2006-01-14 17:10:32.902 014 18155.66 82.22 52773.08 88888.00 2006-01-14 17:10:33.402 014 18155.64 82.15 52773.08 88888.00 2006-01-14 17:10:33.902 014 18155.50 82.12 52773.05 88888.00 2006-01-14 17:10:34.402 014 18155.44 82.07 52773.12 88888.00 2006-01-14 17:10:34.902 014 18155.48 82.07 52773.17 88888.00 2006-01-14 17:10:35.402 014 18155.56 82.13 52773.24 88888.00 2006-01-14 17:10:35.902 014 18155.51 82.21 52773.29 88888.00 2006-01-14 17:10:36.402 014 18155.47 82.25 52773.23 88888.00 2006-01-14 17:10:36.902 014 18155.43 82.20 52773.25 88888.00 2006-01-14 17:10:37.402 014 18155.45 82.25 52773.12 88888.00 2006-01-14 17:10:37.902 014 18155.46 82.25 52773.26 88888.00 2006-01-14 17:10:38.402 014 18155.57 82.28 52773.38 88888.00 2006-01-14 17:10:38.902 014 18155.50 82.28 52773.42 88888.00 2006-01-14 17:10:39.402 014 18155.47 82.22 52773.32 88888.00 2006-01-14 17:10:39.902 014 18155.48 82.20 52773.31 88888.00 2006-01-14 17:10:40.402 014 18155.57 82.35 52773.30 88888.00 2006-01-14 17:10:40.902 014 18155.54 82.39 52773.31 88888.00 2006-01-14 17:10:41.402 014 18155.49 82.54 52773.38 88888.00 2006-01-14 17:10:41.902 014 18155.46 82.57 52773.31 88888.00 2006-01-14 17:10:42.402 014 18155.51 82.52 52773.44 88888.00 2006-01-14 17:10:42.902 014 18155.58 82.43 52773.50 88888.00 2006-01-14 17:10:43.402 014 18155.47 82.50 52773.42 88888.00 2006-01-14 17:10:43.902 014 18155.39 82.55 52773.40 88888.00 2006-01-14 17:10:44.402 014 18155.34 82.53 52773.41 88888.00 2006-01-14 17:10:44.902 014 18155.40 82.46 52773.40 88888.00 2006-01-14 17:10:45.402 014 18155.46 82.41 52773.52 88888.00 2006-01-14 17:10:45.902 014 18155.44 82.34 52773.61 88888.00 2006-01-14 17:10:46.402 014 18155.47 82.31 52773.54 88888.00 2006-01-14 17:10:46.902 014 18155.44 82.37 52773.46 88888.00 2006-01-14 17:10:47.402 014 18155.38 82.43 52773.43 88888.00 2006-01-14 17:10:47.902 014 18155.39 82.46 52773.34 88888.00 2006-01-14 17:10:48.402 014 18155.43 82.39 52773.35 88888.00 2006-01-14 17:10:48.902 014 18155.35 82.39 52773.48 88888.00 2006-01-14 17:10:49.402 014 18155.33 82.45 52773.39 88888.00 2006-01-14 17:10:49.902 014 18155.38 82.34 52773.46 88888.00 2006-01-14 17:10:50.402 014 18155.38 82.40 52773.38 88888.00 2006-01-14 17:10:50.902 014 18155.27 82.44 52773.34 88888.00 2006-01-14 17:10:51.402 014 18155.28 82.49 52773.32 88888.00 2006-01-14 17:10:51.902 014 18155.29 82.43 52773.41 88888.00 2006-01-14 17:10:52.402 014 18155.38 82.44 52773.32 88888.00 2006-01-14 17:10:52.902 014 18155.45 82.44 52773.27 88888.00 2006-01-14 17:10:53.402 014 18155.50 82.41 52773.16 88888.00 2006-01-14 17:10:53.902 014 18155.61 82.45 52773.16 88888.00 2006-01-14 17:10:54.402 014 18155.55 82.49 52773.16 88888.00 2006-01-14 17:10:54.902 014 18155.53 82.55 52773.25 88888.00 2006-01-14 17:10:55.402 014 18155.46 82.51 52773.20 88888.00 2006-01-14 17:10:55.902 014 18155.40 82.47 52773.25 88888.00 2006-01-14 17:10:56.402 014 18155.40 82.41 52773.16 88888.00 2006-01-14 17:10:56.902 014 18155.51 82.33 52772.96 88888.00 2006-01-14 17:10:57.402 014 18155.50 82.31 52772.97 88888.00 2006-01-14 17:10:57.902 014 18155.45 82.44 52773.01 88888.00 2006-01-14 17:10:58.402 014 18155.42 82.50 52773.05 88888.00 2006-01-14 17:10:58.902 014 18155.34 82.41 52773.07 88888.00 2006-01-14 17:10:59.402 014 18155.35 82.25 52773.05 88888.00 2006-01-14 17:10:59.902 014 18155.26 82.28 52773.00 88888.00 2006-01-14 17:11:00.402 014 18155.35 82.30 52772.92 88888.00 2006-01-14 17:11:00.902 014 18155.39 82.29 52772.72 88888.00 2006-01-14 17:11:01.402 014 18155.36 82.33 52772.81 88888.00 2006-01-14 17:11:01.902 014 18155.42 82.31 52772.82 88888.00 2006-01-14 17:11:02.402 014 18155.39 82.33 52772.88 88888.00 2006-01-14 17:11:02.902 014 18155.40 82.33 52772.95 88888.00 2006-01-14 17:11:03.402 014 18155.40 82.29 52772.93 88888.00 2006-01-14 17:11:03.902 014 18155.43 82.41 52772.82 88888.00 2006-01-14 17:11:04.402 014 18155.45 82.46 52772.78 88888.00 2006-01-14 17:11:04.902 014 18155.43 82.48 52772.76 88888.00 2006-01-14 17:11:05.402 014 18155.47 82.54 52772.72 88888.00 2006-01-14 17:11:05.902 014 18155.56 82.61 52772.72 88888.00 2006-01-14 17:11:06.402 014 18155.65 82.71 52772.78 88888.00 2006-01-14 17:11:06.902 014 18155.65 82.76 52772.76 88888.00 2006-01-14 17:11:07.402 014 18155.47 82.79 52772.69 88888.00 2006-01-14 17:11:07.902 014 18155.43 82.84 52772.53 88888.00 2006-01-14 17:11:08.402 014 18155.47 82.88 52772.53 88888.00 2006-01-14 17:11:08.902 014 18155.49 82.87 52772.62 88888.00 2006-01-14 17:11:09.402 014 18155.55 82.84 52772.66 88888.00 2006-01-14 17:11:09.902 014 18155.59 82.88 52772.58 88888.00 2006-01-14 17:11:10.402 014 18155.64 82.98 52772.54 88888.00 2006-01-14 17:11:10.902 014 18155.68 82.91 52772.57 88888.00 2006-01-14 17:11:11.402 014 18155.75 82.89 52772.56 88888.00 2006-01-14 17:11:11.902 014 18155.72 82.91 52772.61 88888.00 2006-01-14 17:11:12.402 014 18155.71 82.97 52772.61 88888.00 2006-01-14 17:11:12.902 014 18155.73 82.98 52772.60 88888.00 2006-01-14 17:11:13.402 014 18155.71 83.02 52772.59 88888.00 2006-01-14 17:11:13.902 014 18155.71 83.11 52772.57 88888.00 2006-01-14 17:11:14.402 014 18155.71 83.17 52772.47 88888.00 2006-01-14 17:11:14.902 014 18155.73 83.10 52772.32 88888.00 2006-01-14 17:11:15.402 014 18155.77 83.05 52772.37 88888.00 2006-01-14 17:11:15.902 014 18155.77 83.02 52772.47 88888.00 2006-01-14 17:11:16.402 014 18155.68 83.01 52772.47 88888.00 2006-01-14 17:11:16.902 014 18155.76 83.00 52772.45 88888.00 2006-01-14 17:11:17.402 014 18155.68 82.98 52772.41 88888.00 2006-01-14 17:11:17.902 014 18155.70 83.02 52772.47 88888.00 2006-01-14 17:11:18.402 014 18155.77 83.17 52772.44 88888.00 2006-01-14 17:11:18.902 014 18155.90 83.17 52772.39 88888.00 2006-01-14 17:11:19.402 014 18155.80 83.16 52772.38 88888.00 2006-01-14 17:11:19.902 014 18155.55 83.18 52772.47 88888.00 2006-01-14 17:11:20.402 014 18155.67 83.17 52772.57 88888.00 2006-01-14 17:11:20.902 014 18155.73 83.21 52772.61 88888.00 2006-01-14 17:11:21.402 014 18155.83 83.29 52772.62 88888.00 2006-01-14 17:11:21.902 014 18155.82 83.29 52772.58 88888.00 2006-01-14 17:11:22.402 014 18155.84 83.22 52772.55 88888.00 2006-01-14 17:11:22.902 014 18155.67 83.18 52772.56 88888.00 2006-01-14 17:11:23.402 014 18155.64 83.16 52772.54 88888.00 2006-01-14 17:11:23.902 014 18155.75 83.08 52772.41 88888.00 2006-01-14 17:11:24.402 014 18155.75 83.01 52772.53 88888.00 2006-01-14 17:11:24.902 014 18155.61 83.01 52772.58 88888.00 2006-01-14 17:11:25.402 014 18155.70 82.98 52772.47 88888.00 2006-01-14 17:11:25.902 014 18155.68 82.94 52772.47 88888.00 2006-01-14 17:11:26.402 014 18155.49 82.94 52772.31 88888.00 2006-01-14 17:11:26.902 014 18155.59 82.90 52772.31 88888.00 2006-01-14 17:11:27.402 014 18155.60 82.84 52772.35 88888.00 2006-01-14 17:11:27.902 014 18155.66 82.90 52772.43 88888.00 2006-01-14 17:11:28.402 014 18155.79 82.91 52772.35 88888.00 2006-01-14 17:11:28.902 014 18155.83 82.92 52772.35 88888.00 2006-01-14 17:11:29.402 014 18155.88 82.92 52772.27 88888.00 2006-01-14 17:11:29.902 014 18155.66 82.90 52772.31 88888.00 2006-01-14 17:11:30.402 014 18155.72 82.86 52772.34 88888.00 2006-01-14 17:11:30.902 014 18155.73 82.81 52772.31 88888.00 2006-01-14 17:11:31.402 014 18155.66 82.86 52772.25 88888.00 2006-01-14 17:11:31.902 014 18155.62 82.81 52772.39 88888.00 2006-01-14 17:11:32.402 014 18155.60 82.76 52772.45 88888.00 2006-01-14 17:11:32.902 014 18155.69 82.76 52772.47 88888.00 2006-01-14 17:11:33.402 014 18155.77 82.82 52772.34 88888.00 2006-01-14 17:11:33.902 014 18155.72 82.83 52772.33 88888.00 2006-01-14 17:11:34.402 014 18155.61 82.81 52772.37 88888.00 2006-01-14 17:11:34.902 014 18155.45 82.78 52772.46 88888.00 2006-01-14 17:11:35.402 014 18155.42 82.79 52772.45 88888.00 2006-01-14 17:11:35.902 014 18155.57 82.79 52772.46 88888.00 2006-01-14 17:11:36.402 014 18155.91 82.71 52772.43 88888.00 2006-01-14 17:11:36.902 014 18156.00 82.68 52772.38 88888.00 2006-01-14 17:11:37.402 014 18156.05 82.71 52772.38 88888.00 2006-01-14 17:11:37.902 014 18156.09 82.71 52772.44 88888.00 2006-01-14 17:11:38.402 014 18156.16 82.78 52772.45 88888.00 2006-01-14 17:11:38.902 014 18156.20 82.79 52772.44 88888.00 2006-01-14 17:11:39.402 014 18156.20 82.85 52772.34 88888.00 2006-01-14 17:11:39.902 014 18156.20 82.90 52772.30 88888.00 2006-01-14 17:11:40.402 014 18156.19 83.00 52772.26 88888.00 2006-01-14 17:11:40.902 014 18156.21 82.98 52772.25 88888.00 2006-01-14 17:11:41.402 014 18156.13 83.02 52772.24 88888.00 2006-01-14 17:11:41.902 014 18156.16 83.03 52772.25 88888.00 2006-01-14 17:11:42.402 014 18156.20 82.92 52772.32 88888.00 2006-01-14 17:11:42.902 014 18156.25 82.94 52772.21 88888.00 2006-01-14 17:11:43.402 014 18156.30 83.00 52772.18 88888.00 2006-01-14 17:11:43.902 014 18156.31 83.07 52772.25 88888.00 2006-01-14 17:11:44.402 014 18156.25 83.24 52772.33 88888.00 2006-01-14 17:11:44.902 014 18156.37 83.24 52772.27 88888.00 2006-01-14 17:11:45.402 014 18156.36 83.12 52772.15 88888.00 2006-01-14 17:11:45.902 014 18156.26 83.13 52772.22 88888.00 2006-01-14 17:11:46.402 014 18156.36 83.12 52772.20 88888.00 2006-01-14 17:11:46.902 014 18156.16 83.14 52772.24 88888.00 2006-01-14 17:11:47.402 014 18156.25 83.12 52772.18 88888.00 2006-01-14 17:11:47.902 014 18156.33 83.09 52772.24 88888.00 2006-01-14 17:11:48.402 014 18156.22 83.12 52772.26 88888.00 2006-01-14 17:11:48.902 014 18156.18 83.09 52772.25 88888.00 2006-01-14 17:11:49.402 014 18156.35 83.09 52772.28 88888.00 2006-01-14 17:11:49.902 014 18156.43 83.26 52772.32 88888.00 2006-01-14 17:11:50.402 014 18156.43 83.24 52772.34 88888.00 2006-01-14 17:11:50.902 014 18156.41 83.22 52772.34 88888.00 2006-01-14 17:11:51.402 014 18156.37 83.20 52772.30 88888.00 2006-01-14 17:11:51.902 014 18156.34 83.20 52772.37 88888.00 2006-01-14 17:11:52.402 014 18156.30 83.21 52772.38 88888.00 2006-01-14 17:11:52.902 014 18156.33 83.17 52772.37 88888.00 2006-01-14 17:11:53.402 014 18156.33 83.21 52772.38 88888.00 2006-01-14 17:11:53.902 014 18156.52 83.17 52772.34 88888.00 2006-01-14 17:11:54.402 014 18156.51 83.17 52772.43 88888.00 2006-01-14 17:11:54.902 014 18156.51 83.23 52772.39 88888.00 2006-01-14 17:11:55.402 014 18156.35 83.25 52772.39 88888.00 2006-01-14 17:11:55.902 014 18156.31 83.32 52772.47 88888.00 2006-01-14 17:11:56.402 014 18156.45 83.25 52772.49 88888.00 2006-01-14 17:11:56.902 014 18156.40 83.20 52772.50 88888.00 2006-01-14 17:11:57.402 014 18156.46 83.16 52772.39 88888.00 2006-01-14 17:11:57.902 014 18156.45 83.11 52772.38 88888.00 2006-01-14 17:11:58.402 014 18156.52 83.05 52772.46 88888.00 2006-01-14 17:11:58.902 014 18156.46 83.08 52772.42 88888.00 2006-01-14 17:11:59.402 014 18156.55 83.18 52772.34 88888.00 2006-01-14 17:11:59.902 014 18156.62 83.21 52772.25 88888.00 2006-01-14 17:12:00.402 014 18156.60 83.15 52772.20 88888.00 2006-01-14 17:12:00.902 014 18156.74 83.09 52772.24 88888.00 2006-01-14 17:12:01.402 014 18156.75 83.06 52772.30 88888.00 2006-01-14 17:12:01.902 014 18156.70 83.16 52772.35 88888.00 2006-01-14 17:12:02.402 014 18156.75 83.14 52772.46 88888.00 2006-01-14 17:12:02.902 014 18156.75 83.20 52772.39 88888.00 2006-01-14 17:12:03.402 014 18156.84 83.22 52772.41 88888.00 2006-01-14 17:12:03.902 014 18156.71 83.20 52772.45 88888.00 2006-01-14 17:12:04.402 014 18156.69 83.12 52772.36 88888.00 2006-01-14 17:12:04.902 014 18156.77 83.16 52772.36 88888.00 2006-01-14 17:12:05.402 014 18156.90 83.20 52772.46 88888.00 2006-01-14 17:12:05.902 014 18156.90 83.25 52772.45 88888.00 2006-01-14 17:12:06.402 014 18156.95 83.32 52772.48 88888.00 2006-01-14 17:12:06.902 014 18156.90 83.32 52772.49 88888.00 2006-01-14 17:12:07.402 014 18156.76 83.36 52772.53 88888.00 2006-01-14 17:12:07.902 014 18156.76 83.39 52772.57 88888.00 2006-01-14 17:12:08.402 014 18156.85 83.51 52772.65 88888.00 2006-01-14 17:12:08.902 014 18156.86 83.45 52772.69 88888.00 2006-01-14 17:12:09.402 014 18156.89 83.41 52772.67 88888.00 2006-01-14 17:12:09.902 014 18156.78 83.41 52772.65 88888.00 2006-01-14 17:12:10.402 014 18156.67 83.38 52772.66 88888.00 2006-01-14 17:12:10.902 014 18156.66 83.45 52772.68 88888.00 2006-01-14 17:12:11.402 014 18156.73 83.49 52772.59 88888.00 2006-01-14 17:12:11.902 014 18156.82 83.53 52772.67 88888.00 2006-01-14 17:12:12.402 014 18156.74 83.67 52772.68 88888.00 2006-01-14 17:12:12.902 014 18156.63 83.69 52772.74 88888.00 2006-01-14 17:12:13.402 014 18156.62 83.76 52772.68 88888.00 2006-01-14 17:12:13.902 014 18156.54 83.83 52772.72 88888.00 2006-01-14 17:12:14.402 014 18156.53 83.90 52772.84 88888.00 2006-01-14 17:12:14.902 014 18156.42 83.86 52772.84 88888.00 2006-01-14 17:12:15.402 014 18156.52 83.83 52772.96 88888.00 2006-01-14 17:12:15.902 014 18156.49 83.98 52773.18 88888.00 2006-01-14 17:12:16.402 014 18156.46 84.08 52773.19 88888.00 2006-01-14 17:12:16.902 014 18156.44 84.14 52773.21 88888.00 2006-01-14 17:12:17.402 014 18156.34 84.10 52773.18 88888.00 2006-01-14 17:12:17.902 014 18156.34 84.11 52773.13 88888.00 2006-01-14 17:12:18.402 014 18156.38 84.12 52773.12 88888.00 2006-01-14 17:12:18.902 014 18156.31 84.14 52773.06 88888.00 2006-01-14 17:12:19.402 014 18156.29 84.21 52773.00 88888.00 2006-01-14 17:12:19.902 014 18156.26 84.24 52773.05 88888.00 2006-01-14 17:12:20.402 014 18156.30 84.22 52773.08 88888.00 2006-01-14 17:12:20.902 014 18156.29 84.25 52773.15 88888.00 2006-01-14 17:12:21.402 014 18156.25 84.24 52773.06 88888.00 2006-01-14 17:12:21.902 014 18156.25 84.15 52773.01 88888.00 2006-01-14 17:12:22.402 014 18156.32 84.13 52772.85 88888.00 2006-01-14 17:12:22.902 014 18156.25 84.14 52772.84 88888.00 2006-01-14 17:12:23.402 014 18156.16 84.08 52772.76 88888.00 2006-01-14 17:12:23.902 014 18156.22 83.99 52772.89 88888.00 2006-01-14 17:12:24.402 014 18156.25 83.94 52772.88 88888.00 2006-01-14 17:12:24.902 014 18156.26 83.90 52772.83 88888.00 2006-01-14 17:12:25.402 014 18156.27 83.81 52772.82 88888.00 2006-01-14 17:12:25.902 014 18156.32 83.79 52772.79 88888.00 2006-01-14 17:12:26.402 014 18156.40 83.75 52772.83 88888.00 2006-01-14 17:12:26.902 014 18156.43 83.73 52772.78 88888.00 2006-01-14 17:12:27.402 014 18156.45 83.61 52772.83 88888.00 2006-01-14 17:12:27.902 014 18156.54 83.52 52772.97 88888.00 2006-01-14 17:12:28.402 014 18156.56 83.45 52773.05 88888.00 2006-01-14 17:12:28.902 014 18156.60 83.38 52772.92 88888.00 2006-01-14 17:12:29.402 014 18156.59 83.32 52772.93 88888.00 2006-01-14 17:12:29.902 014 18156.58 83.32 52772.99 88888.00 2006-01-14 17:12:30.402 014 18156.69 83.24 52773.05 88888.00 2006-01-14 17:12:30.902 014 18156.66 83.25 52773.01 88888.00 2006-01-14 17:12:31.402 014 18156.64 83.32 52772.97 88888.00 2006-01-14 17:12:31.902 014 18156.77 83.29 52772.91 88888.00 2006-01-14 17:12:32.402 014 18156.76 83.30 52772.83 88888.00 2006-01-14 17:12:32.902 014 18156.70 83.19 52772.71 88888.00 2006-01-14 17:12:33.402 014 18156.65 83.19 52772.63 88888.00 2006-01-14 17:12:33.902 014 18156.64 83.30 52772.65 88888.00 2006-01-14 17:12:34.402 014 18156.77 83.34 52772.60 88888.00 2006-01-14 17:12:34.902 014 18156.67 83.35 52772.68 88888.00 2006-01-14 17:12:35.402 014 18156.63 83.32 52772.65 88888.00 2006-01-14 17:12:35.902 014 18156.65 83.36 52772.59 88888.00 2006-01-14 17:12:36.402 014 18156.56 83.35 52772.66 88888.00 2006-01-14 17:12:36.902 014 18156.64 83.32 52772.70 88888.00 2006-01-14 17:12:37.402 014 18156.56 83.43 52772.73 88888.00 2006-01-14 17:12:37.902 014 18156.58 83.46 52772.83 88888.00 2006-01-14 17:12:38.402 014 18156.48 83.50 52772.81 88888.00 2006-01-14 17:12:38.902 014 18156.53 83.56 52772.82 88888.00 2006-01-14 17:12:39.402 014 18156.46 83.31 52772.84 88888.00 2006-01-14 17:12:39.902 014 18156.32 83.30 52772.92 88888.00 2006-01-14 17:12:40.402 014 18156.29 83.39 52772.84 88888.00 2006-01-14 17:12:40.902 014 18156.24 83.38 52772.77 88888.00 2006-01-14 17:12:41.402 014 18156.25 83.33 52772.77 88888.00 2006-01-14 17:12:41.902 014 18156.22 83.35 52772.76 88888.00 2006-01-14 17:12:42.402 014 18156.11 83.46 52772.90 88888.00 2006-01-14 17:12:42.902 014 18156.10 83.47 52772.92 88888.00 2006-01-14 17:12:43.402 014 18156.06 83.61 52772.90 88888.00 2006-01-14 17:12:43.902 014 18155.66 83.69 52773.00 88888.00 2006-01-14 17:12:44.402 014 18155.44 83.65 52773.12 88888.00 2006-01-14 17:12:44.902 014 18155.42 83.65 52773.21 88888.00 2006-01-14 17:12:45.402 014 18155.40 83.72 52773.14 88888.00 2006-01-14 17:12:45.902 014 18155.40 83.83 52773.01 88888.00 2006-01-14 17:12:46.402 014 18155.40 83.98 52773.05 88888.00 2006-01-14 17:12:46.902 014 18155.40 83.98 52773.14 88888.00 2006-01-14 17:12:47.402 014 18155.40 84.04 52773.09 88888.00 2006-01-14 17:12:47.902 014 18155.40 84.06 52773.04 88888.00 2006-01-14 17:12:48.402 014 18155.40 84.07 52773.02 88888.00 2006-01-14 17:12:48.902 014 18155.40 84.02 52773.02 88888.00 2006-01-14 17:12:49.402 014 18155.40 84.06 52773.02 88888.00 2006-01-14 17:12:49.902 014 18155.40 83.95 52773.04 88888.00 2006-01-14 17:12:50.402 014 18155.40 83.86 52773.05 88888.00 2006-01-14 17:12:50.902 014 18155.40 83.98 52773.21 88888.00 2006-01-14 17:12:51.402 014 18155.40 84.00 52773.14 88888.00 2006-01-14 17:12:51.902 014 18155.40 83.91 52773.01 88888.00 2006-01-14 17:12:52.402 014 18155.40 83.96 52772.96 88888.00 2006-01-14 17:12:52.902 014 18155.40 83.97 52773.00 88888.00 2006-01-14 17:12:53.402 014 18155.40 84.00 52773.05 88888.00 2006-01-14 17:12:53.902 014 18155.40 84.01 52773.04 88888.00 2006-01-14 17:12:54.402 014 18155.40 83.99 52773.05 88888.00 2006-01-14 17:12:54.902 014 18155.67 83.98 52773.02 88888.00 2006-01-14 17:12:55.402 014 18156.02 83.91 52772.95 88888.00 2006-01-14 17:12:55.902 014 18156.13 83.83 52772.91 88888.00 2006-01-14 17:12:56.402 014 18156.15 83.79 52772.92 88888.00 2006-01-14 17:12:56.902 014 18156.08 83.81 52772.99 88888.00 2006-01-14 17:12:57.402 014 18156.12 83.80 52773.09 88888.00 2006-01-14 17:12:57.902 014 18155.95 83.79 52773.15 88888.00 2006-01-14 17:12:58.402 014 18156.02 83.79 52773.11 88888.00 2006-01-14 17:12:58.902 014 18156.09 83.80 52772.89 88888.00 2006-01-14 17:12:59.402 014 18156.05 83.82 52772.83 88888.00 2006-01-14 17:12:59.902 014 18156.02 83.80 52772.93 88888.00 2006-01-14 17:13:00.402 014 18156.03 83.79 52772.94 88888.00 2006-01-14 17:13:00.902 014 18155.94 83.79 52773.00 88888.00 2006-01-14 17:13:01.402 014 18156.03 83.83 52773.12 88888.00 2006-01-14 17:13:01.902 014 18156.08 83.88 52773.14 88888.00 2006-01-14 17:13:02.402 014 18156.09 83.82 52773.14 88888.00 2006-01-14 17:13:02.902 014 18155.91 83.79 52773.08 88888.00 2006-01-14 17:13:03.402 014 18155.90 83.83 52773.18 88888.00 2006-01-14 17:13:03.902 014 18155.99 83.80 52773.19 88888.00 2006-01-14 17:13:04.402 014 18156.09 83.82 52773.25 88888.00 2006-01-14 17:13:04.902 014 18155.93 83.84 52773.34 88888.00 2006-01-14 17:13:05.402 014 18155.66 83.82 52773.29 88888.00 2006-01-14 17:13:05.902 014 18155.60 83.86 52773.36 88888.00 2006-01-14 17:13:06.402 014 18155.55 83.87 52773.35 88888.00 2006-01-14 17:13:06.902 014 18155.57 83.97 52773.25 88888.00 2006-01-14 17:13:07.402 014 18155.44 83.83 52773.27 88888.00 2006-01-14 17:13:07.902 014 18155.40 83.72 52773.52 88888.00 2006-01-14 17:13:08.402 014 18155.34 83.68 52773.60 88888.00 2006-01-14 17:13:08.902 014 18155.28 83.75 52773.49 88888.00 2006-01-14 17:13:09.402 014 18155.13 83.84 52773.47 88888.00 2006-01-14 17:13:09.902 014 18155.17 83.90 52773.44 88888.00 2006-01-14 17:13:10.402 014 18155.21 83.92 52773.54 88888.00 2006-01-14 17:13:10.902 014 18155.16 83.89 52773.61 88888.00 2006-01-14 17:13:11.402 014 18155.08 83.91 52773.46 88888.00 2006-01-14 17:13:11.902 014 18155.00 83.96 52773.47 88888.00 2006-01-14 17:13:12.402 014 18155.01 83.96 52773.52 88888.00 2006-01-14 17:13:12.902 014 18154.89 84.03 52773.61 88888.00 2006-01-14 17:13:13.402 014 18154.84 84.05 52773.60 88888.00 2006-01-14 17:13:13.902 014 18154.85 83.95 52773.60 88888.00 2006-01-14 17:13:14.402 014 18154.85 83.94 52773.53 88888.00 2006-01-14 17:13:14.902 014 18154.84 83.85 52773.43 88888.00 2006-01-14 17:13:15.402 014 18154.94 83.89 52773.46 88888.00 2006-01-14 17:13:15.902 014 18154.82 83.95 52773.46 88888.00 2006-01-14 17:13:16.402 014 18154.89 83.92 52773.47 88888.00 2006-01-14 17:13:16.902 014 18154.92 83.88 52773.38 88888.00 2006-01-14 17:13:17.402 014 18154.96 83.89 52773.36 88888.00 2006-01-14 17:13:17.902 014 18154.90 83.95 52773.34 88888.00 2006-01-14 17:13:18.402 014 18154.90 83.86 52773.34 88888.00 2006-01-14 17:13:18.902 014 18154.84 83.82 52773.29 88888.00 2006-01-14 17:13:19.402 014 18154.82 83.78 52773.27 88888.00 2006-01-14 17:13:19.902 014 18154.84 83.79 52773.27 88888.00 2006-01-14 17:13:20.402 014 18154.84 83.79 52773.25 88888.00 2006-01-14 17:13:20.902 014 18154.81 83.81 52773.31 88888.00 2006-01-14 17:13:21.402 014 18154.90 83.72 52773.23 88888.00 2006-01-14 17:13:21.902 014 18155.03 83.63 52773.23 88888.00 2006-01-14 17:13:22.402 014 18154.95 83.55 52773.21 88888.00 2006-01-14 17:13:22.902 014 18154.80 83.51 52773.19 88888.00 2006-01-14 17:13:23.402 014 18154.83 83.49 52773.20 88888.00 2006-01-14 17:13:23.902 014 18154.83 83.53 52773.15 88888.00 2006-01-14 17:13:24.402 014 18154.88 83.35 52773.17 88888.00 2006-01-14 17:13:24.902 014 18154.88 83.24 52773.20 88888.00 2006-01-14 17:13:25.402 014 18154.92 83.20 52773.12 88888.00 2006-01-14 17:13:25.902 014 18154.93 83.22 52773.04 88888.00 2006-01-14 17:13:26.402 014 18155.02 83.26 52773.15 88888.00 2006-01-14 17:13:26.902 014 18155.08 83.22 52773.11 88888.00 2006-01-14 17:13:27.402 014 18155.05 83.22 52773.03 88888.00 2006-01-14 17:13:27.902 014 18155.07 83.23 52772.92 88888.00 2006-01-14 17:13:28.402 014 18155.28 83.17 52772.94 88888.00 2006-01-14 17:13:28.902 014 18155.21 83.26 52773.00 88888.00 2006-01-14 17:13:29.402 014 18155.13 83.36 52772.94 88888.00 2006-01-14 17:13:29.902 014 18155.33 83.33 52772.95 88888.00 2006-01-14 17:13:30.402 014 18155.26 83.37 52773.00 88888.00 2006-01-14 17:13:30.902 014 18155.11 83.40 52773.01 88888.00 2006-01-14 17:13:31.402 014 18155.07 83.34 52772.96 88888.00 2006-01-14 17:13:31.902 014 18155.08 83.23 52772.92 88888.00 2006-01-14 17:13:32.402 014 18155.10 83.19 52772.92 88888.00 2006-01-14 17:13:32.902 014 18155.11 83.34 52772.93 88888.00 2006-01-14 17:13:33.402 014 18155.18 83.46 52772.91 88888.00 2006-01-14 17:13:33.902 014 18155.18 83.46 52772.82 88888.00 2006-01-14 17:13:34.402 014 18155.23 83.42 52772.78 88888.00 2006-01-14 17:13:34.902 014 18155.18 83.46 52772.79 88888.00 2006-01-14 17:13:35.402 014 18155.24 83.43 52772.81 88888.00 2006-01-14 17:13:35.902 014 18155.24 83.44 52772.77 88888.00 2006-01-14 17:13:36.402 014 18155.32 83.62 52772.67 88888.00 2006-01-14 17:13:36.902 014 18155.36 83.62 52772.67 88888.00 2006-01-14 17:13:37.402 014 18155.35 83.66 52772.62 88888.00 2006-01-14 17:13:37.902 014 18155.27 83.54 52772.71 88888.00 2006-01-14 17:13:38.402 014 18155.24 83.49 52772.72 88888.00 2006-01-14 17:13:38.902 014 18155.30 83.56 52772.77 88888.00 2006-01-14 17:13:39.402 014 18155.35 83.58 52772.63 88888.00 2006-01-14 17:13:39.902 014 18155.26 83.65 52772.66 88888.00 2006-01-14 17:13:40.402 014 18155.26 83.71 52772.74 88888.00 2006-01-14 17:13:40.902 014 18155.36 83.59 52772.77 88888.00 2006-01-14 17:13:41.402 014 18155.40 83.53 52772.70 88888.00 2006-01-14 17:13:41.902 014 18155.37 83.66 52772.77 88888.00 2006-01-14 17:13:42.402 014 18155.28 83.78 52772.77 88888.00 2006-01-14 17:13:42.902 014 18155.25 83.62 52772.66 88888.00 2006-01-14 17:13:43.402 014 18155.28 83.59 52772.65 88888.00 2006-01-14 17:13:43.902 014 18155.22 83.64 52772.74 88888.00 2006-01-14 17:13:44.402 014 18155.23 83.65 52772.66 88888.00 2006-01-14 17:13:44.902 014 18155.32 83.66 52772.72 88888.00 2006-01-14 17:13:45.402 014 18155.27 83.65 52772.69 88888.00 2006-01-14 17:13:45.902 014 18155.22 83.76 52772.81 88888.00 2006-01-14 17:13:46.402 014 18155.36 83.73 52772.90 88888.00 2006-01-14 17:13:46.902 014 18155.47 83.61 52772.83 88888.00 2006-01-14 17:13:47.402 014 18155.43 83.70 52772.81 88888.00 2006-01-14 17:13:47.902 014 18155.40 83.67 52772.71 88888.00 2006-01-14 17:13:48.402 014 18155.47 83.56 52772.54 88888.00 2006-01-14 17:13:48.902 014 18155.46 83.54 52772.49 88888.00 2006-01-14 17:13:49.402 014 18155.45 83.58 52772.60 88888.00 2006-01-14 17:13:49.902 014 18155.38 83.58 52772.65 88888.00 2006-01-14 17:13:50.402 014 18155.40 83.53 52772.63 88888.00 2006-01-14 17:13:50.902 014 18155.39 83.44 52772.60 88888.00 2006-01-14 17:13:51.402 014 18155.33 83.31 52772.70 88888.00 2006-01-14 17:13:51.902 014 18155.40 83.31 52772.73 88888.00 2006-01-14 17:13:52.402 014 18155.42 83.36 52772.74 88888.00 2006-01-14 17:13:52.902 014 18155.39 83.34 52772.71 88888.00 2006-01-14 17:13:53.402 014 18155.40 83.28 52772.73 88888.00 2006-01-14 17:13:53.902 014 18155.40 83.21 52772.69 88888.00 2006-01-14 17:13:54.402 014 18155.40 83.23 52772.66 88888.00 2006-01-14 17:13:54.902 014 18155.42 83.30 52772.78 88888.00 2006-01-14 17:13:55.402 014 18155.44 83.24 52772.66 88888.00 2006-01-14 17:13:55.902 014 18155.44 83.26 52772.48 88888.00 2006-01-14 17:13:56.402 014 18155.42 83.38 52772.49 88888.00 2006-01-14 17:13:56.902 014 18155.42 83.33 52772.55 88888.00 2006-01-14 17:13:57.402 014 18155.40 83.10 52772.44 88888.00 2006-01-14 17:13:57.902 014 18155.43 83.02 52772.46 88888.00 2006-01-14 17:13:58.402 014 18155.43 83.05 52772.48 88888.00 2006-01-14 17:13:58.902 014 18155.38 83.12 52772.46 88888.00 2006-01-14 17:13:59.402 014 18155.28 83.32 52772.58 88888.00 2006-01-14 17:13:59.902 014 18155.35 83.42 52772.53 88888.00 2006-01-14 17:14:00.402 014 18155.36 83.48 52772.54 88888.00 2006-01-14 17:14:00.902 014 18155.36 83.50 52772.54 88888.00 2006-01-14 17:14:01.402 014 18155.32 83.49 52772.51 88888.00 2006-01-14 17:14:01.902 014 18155.32 83.32 52772.42 88888.00 2006-01-14 17:14:02.402 014 18155.27 83.21 52772.37 88888.00 2006-01-14 17:14:02.902 014 18155.25 83.30 52772.33 88888.00 2006-01-14 17:14:03.402 014 18155.32 83.57 52772.20 88888.00 2006-01-14 17:14:03.902 014 18155.39 83.51 52772.16 88888.00 2006-01-14 17:14:04.402 014 18155.40 83.56 52772.11 88888.00 2006-01-14 17:14:04.902 014 18155.40 83.55 52772.14 88888.00 2006-01-14 17:14:05.402 014 18155.38 83.50 52772.21 88888.00 2006-01-14 17:14:05.902 014 18155.35 83.46 52772.23 88888.00 2006-01-14 17:14:06.402 014 18155.42 83.48 52772.15 88888.00 2006-01-14 17:14:06.902 014 18155.48 83.54 52772.05 88888.00 2006-01-14 17:14:07.402 014 18155.42 83.59 52772.18 88888.00 2006-01-14 17:14:07.902 014 18155.40 83.70 52772.27 88888.00 2006-01-14 17:14:08.402 014 18155.44 83.73 52772.31 88888.00 2006-01-14 17:14:08.902 014 18155.45 83.67 52772.37 88888.00 2006-01-14 17:14:09.402 014 18155.67 83.66 52772.33 88888.00 2006-01-14 17:14:09.902 014 18155.71 83.74 52772.37 88888.00 2006-01-14 17:14:10.402 014 18155.83 83.88 52772.30 88888.00 2006-01-14 17:14:10.902 014 18155.73 83.97 52772.28 88888.00 2006-01-14 17:14:11.402 014 18155.77 83.82 52772.25 88888.00 2006-01-14 17:14:11.902 014 18155.82 83.68 52772.21 88888.00 2006-01-14 17:14:12.402 014 18155.81 83.68 52772.16 88888.00 2006-01-14 17:14:12.902 014 18155.84 83.68 52772.12 88888.00 2006-01-14 17:14:13.402 014 18155.97 83.75 52772.07 88888.00 2006-01-14 17:14:13.902 014 18156.01 83.77 52772.01 88888.00 2006-01-14 17:14:14.402 014 18155.97 83.89 52772.10 88888.00 2006-01-14 17:14:14.902 014 18155.94 84.06 52772.13 88888.00 2006-01-14 17:14:15.402 014 18155.89 84.07 52772.04 88888.00 2006-01-14 17:14:15.902 014 18155.64 84.14 52772.18 88888.00 2006-01-14 17:14:16.402 014 18155.97 84.09 52772.21 88888.00 2006-01-14 17:14:16.902 014 18156.03 83.97 52772.13 88888.00 2006-01-14 17:14:17.402 014 18156.10 84.00 52772.24 88888.00 2006-01-14 17:14:17.902 014 18156.15 84.05 52772.23 88888.00 2006-01-14 17:14:18.402 014 18156.03 84.11 52772.38 88888.00 2006-01-14 17:14:18.902 014 18156.06 84.13 52772.48 88888.00 2006-01-14 17:14:19.402 014 18156.09 84.14 52772.42 88888.00 2006-01-14 17:14:19.902 014 18156.10 84.11 52772.45 88888.00 2006-01-14 17:14:20.402 014 18156.02 84.14 52772.50 88888.00 2006-01-14 17:14:20.902 014 18156.04 84.13 52772.45 88888.00 2006-01-14 17:14:21.402 014 18156.08 84.11 52772.45 88888.00 2006-01-14 17:14:21.902 014 18156.09 84.09 52772.48 88888.00 2006-01-14 17:14:22.402 014 18156.16 84.03 52772.46 88888.00 2006-01-14 17:14:22.902 014 18156.22 84.11 52772.49 88888.00 2006-01-14 17:14:23.402 014 18156.15 84.03 52772.58 88888.00 2006-01-14 17:14:23.902 014 18156.15 83.97 52772.61 88888.00 2006-01-14 17:14:24.402 014 18156.18 83.88 52772.58 88888.00 2006-01-14 17:14:24.902 014 18156.11 83.81 52772.47 88888.00 2006-01-14 17:14:25.402 014 18156.22 83.78 52772.39 88888.00 2006-01-14 17:14:25.902 014 18156.25 83.79 52772.46 88888.00 2006-01-14 17:14:26.402 014 18156.16 83.79 52772.49 88888.00 2006-01-14 17:14:26.902 014 18156.18 83.75 52772.51 88888.00 2006-01-14 17:14:27.402 014 18156.15 83.69 52772.66 88888.00 2006-01-14 17:14:27.902 014 18156.12 83.57 52772.77 88888.00 2006-01-14 17:14:28.402 014 18156.13 83.50 52772.67 88888.00 2006-01-14 17:14:28.902 014 18156.27 83.61 52772.66 88888.00 2006-01-14 17:14:29.402 014 18156.21 83.70 52772.56 88888.00 2006-01-14 17:14:29.902 014 18156.25 83.71 52772.57 88888.00 2006-01-14 17:14:30.402 014 18156.24 83.67 52772.62 88888.00 2006-01-14 17:14:30.902 014 18156.09 83.73 52772.46 88888.00 2006-01-14 17:14:31.402 014 18156.03 83.66 52772.34 88888.00 2006-01-14 17:14:31.902 014 18156.06 83.61 52772.35 88888.00 2006-01-14 17:14:32.402 014 18156.06 83.65 52772.35 88888.00 2006-01-14 17:14:32.902 014 18156.04 83.71 52772.33 88888.00 2006-01-14 17:14:33.402 014 18156.09 83.63 52772.41 88888.00 2006-01-14 17:14:33.902 014 18156.13 83.49 52772.38 88888.00 2006-01-14 17:14:34.402 014 18156.02 83.56 52772.43 88888.00 2006-01-14 17:14:34.902 014 18155.97 83.64 52772.36 88888.00 2006-01-14 17:14:35.402 014 18156.06 83.64 52772.44 88888.00 2006-01-14 17:14:35.902 014 18155.94 83.67 52772.48 88888.00 2006-01-14 17:14:36.402 014 18155.71 83.75 52772.49 88888.00 2006-01-14 17:14:36.902 014 18155.77 83.84 52772.43 88888.00 2006-01-14 17:14:37.402 014 18155.92 83.78 52772.53 88888.00 2006-01-14 17:14:37.902 014 18155.93 83.72 52772.50 88888.00 2006-01-14 17:14:38.402 014 18155.92 83.66 52772.49 88888.00 2006-01-14 17:14:38.902 014 18155.90 83.75 52772.53 88888.00 2006-01-14 17:14:39.402 014 18155.89 83.86 52772.62 88888.00 2006-01-14 17:14:39.902 014 18155.90 83.89 52772.69 88888.00 2006-01-14 17:14:40.402 014 18155.69 83.95 52772.55 88888.00 2006-01-14 17:14:40.902 014 18155.77 83.86 52772.44 88888.00 2006-01-14 17:14:41.402 014 18155.77 83.80 52772.53 88888.00 2006-01-14 17:14:41.902 014 18155.77 83.86 52772.55 88888.00 2006-01-14 17:14:42.402 014 18155.87 83.83 52772.60 88888.00 2006-01-14 17:14:42.902 014 18155.83 83.87 52772.60 88888.00 2006-01-14 17:14:43.402 014 18155.88 83.84 52772.62 88888.00 2006-01-14 17:14:43.902 014 18155.93 83.73 52772.56 88888.00 2006-01-14 17:14:44.399 014 18156.02 83.79 52772.34 88888.00 2006-01-14 17:14:44.899 014 18155.95 83.81 52772.30 88888.00 2006-01-14 17:14:45.399 014 18155.79 83.79 52772.50 88888.00 2006-01-14 17:14:45.899 014 18155.49 83.70 52772.53 88888.00 2006-01-14 17:14:46.399 014 18155.42 83.76 52772.47 88888.00 2006-01-14 17:14:46.909 014 18155.40 83.77 52772.44 88888.00 2006-01-14 17:14:47.409 014 18155.40 83.79 52772.53 88888.00 2006-01-14 17:14:47.909 014 18155.40 83.77 52772.57 88888.00 2006-01-14 17:14:48.409 014 18155.40 83.82 52772.47 88888.00 2006-01-14 17:14:48.909 014 18155.40 83.80 52772.50 88888.00 2006-01-14 17:14:49.409 014 18155.40 83.77 52772.48 88888.00 2006-01-14 17:14:49.909 014 18155.40 83.78 52772.45 88888.00 2006-01-14 17:14:50.409 014 18155.40 83.88 52772.42 88888.00 2006-01-14 17:14:50.909 014 18155.40 83.94 52772.51 88888.00 2006-01-14 17:14:51.409 014 18155.40 83.94 52772.53 88888.00 2006-01-14 17:14:51.909 014 18155.40 83.94 52772.48 88888.00 2006-01-14 17:14:52.409 014 18155.40 83.95 52772.54 88888.00 2006-01-14 17:14:52.909 014 18155.40 83.97 52772.48 88888.00 2006-01-14 17:14:53.409 014 18155.40 83.96 52772.51 88888.00 2006-01-14 17:14:53.909 014 18155.47 84.04 52772.46 88888.00 2006-01-14 17:14:54.409 014 18156.05 84.20 52772.54 88888.00 2006-01-14 17:14:54.909 014 18156.37 84.16 52772.69 88888.00 2006-01-14 17:14:55.409 014 18156.51 83.99 52772.73 88888.00 2006-01-14 17:14:55.909 014 18156.46 83.92 52772.67 88888.00 2006-01-14 17:14:56.409 014 18156.46 84.06 52772.65 88888.00 2006-01-14 17:14:56.909 014 18156.49 83.99 52772.58 88888.00 2006-01-14 17:14:57.409 014 18156.43 83.88 52772.73 88888.00 2006-01-14 17:14:57.909 014 18156.51 83.99 52772.92 88888.00 2006-01-14 17:14:58.409 014 18156.42 84.20 52772.83 88888.00 2006-01-14 17:14:58.909 014 18156.43 84.13 52772.79 88888.00 2006-01-14 17:14:59.409 014 18156.33 83.84 52772.78 88888.00 2006-01-14 17:14:59.909 014 18156.27 83.84 52772.83 88888.00 2006-01-14 17:15:00.409 014 18156.35 83.94 52772.94 88888.00 2006-01-14 17:15:00.909 014 18156.35 83.99 52772.94 88888.00 2006-01-14 17:15:01.409 014 18156.31 84.20 52772.96 88888.00 2006-01-14 17:15:01.909 014 18156.20 84.21 52772.85 88888.00 2006-01-14 17:15:02.409 014 18156.06 84.29 52772.89 88888.00 2006-01-14 17:15:02.909 014 18156.02 84.24 52772.82 88888.00 2006-01-14 17:15:03.409 014 18156.08 84.12 52772.94 88888.00 2006-01-14 17:15:03.909 014 18156.01 84.04 52773.04 88888.00 2006-01-14 17:15:04.409 014 18155.99 83.98 52772.94 88888.00 2006-01-14 17:15:04.909 014 18155.77 83.97 52772.99 88888.00 2006-01-14 17:15:05.409 014 18155.73 83.80 52772.97 88888.00 2006-01-14 17:15:05.909 014 18155.61 83.84 52773.00 88888.00 2006-01-14 17:15:06.409 014 18155.47 84.00 52773.05 88888.00 2006-01-14 17:15:06.909 014 18155.71 83.89 52773.08 88888.00 2006-01-14 17:15:07.409 014 18155.81 83.85 52773.08 88888.00 2006-01-14 17:15:07.909 014 18155.81 83.86 52773.08 88888.00 2006-01-14 17:15:08.409 014 18155.79 83.84 52773.03 88888.00 2006-01-14 17:15:08.909 014 18155.73 83.86 52773.08 88888.00 2006-01-14 17:15:09.409 014 18155.60 83.83 52773.08 88888.00 2006-01-14 17:15:09.909 014 18155.47 83.91 52773.19 88888.00 2006-01-14 17:15:10.409 014 18155.48 84.04 52773.28 88888.00 2006-01-14 17:15:10.909 014 18155.53 83.98 52773.23 88888.00 2006-01-14 17:15:11.409 014 18155.53 83.97 52773.20 88888.00 2006-01-14 17:15:11.909 014 18155.38 83.96 52773.13 88888.00 2006-01-14 17:15:12.409 014 18155.37 83.90 52773.08 88888.00 2006-01-14 17:15:12.909 014 18155.40 83.81 52773.17 88888.00 2006-01-14 17:15:13.409 014 18155.40 83.76 52773.08 88888.00 2006-01-14 17:15:13.909 014 18155.42 83.73 52773.14 88888.00 2006-01-14 17:15:14.409 014 18155.39 83.86 52773.24 88888.00 2006-01-14 17:15:14.909 014 18155.32 83.94 52773.30 88888.00 2006-01-14 17:15:15.409 014 18155.40 83.86 52773.37 88888.00 2006-01-14 17:15:15.909 014 18155.46 83.81 52773.32 88888.00 2006-01-14 17:15:16.409 014 18155.47 83.75 52773.18 88888.00 2006-01-14 17:15:16.909 014 18155.42 83.78 52773.08 88888.00 2006-01-14 17:15:17.409 014 18155.39 83.78 52773.04 88888.00 2006-01-14 17:15:17.909 014 18155.39 83.74 52773.00 88888.00 2006-01-14 17:15:18.409 014 18155.40 83.83 52773.13 88888.00 2006-01-14 17:15:18.909 014 18155.36 83.89 52773.05 88888.00 2006-01-14 17:15:19.409 014 18155.39 83.90 52772.91 88888.00 2006-01-14 17:15:19.909 014 18155.40 83.90 52772.82 88888.00 2006-01-14 17:15:20.409 014 18155.38 83.96 52772.94 88888.00 2006-01-14 17:15:20.909 014 18155.44 84.06 52772.97 88888.00 2006-01-14 17:15:21.409 014 18155.48 84.14 52772.90 88888.00 2006-01-14 17:15:21.909 014 18155.46 84.11 52772.92 88888.00 2006-01-14 17:15:22.409 014 18155.43 83.98 52772.96 88888.00 2006-01-14 17:15:22.909 014 18155.42 83.90 52772.96 88888.00 2006-01-14 17:15:23.409 014 18155.40 83.90 52772.86 88888.00 2006-01-14 17:15:23.909 014 18155.59 83.74 52772.90 88888.00 2006-01-14 17:15:24.409 014 18155.71 83.92 52772.91 88888.00 2006-01-14 17:15:24.909 014 18155.70 84.02 52772.89 88888.00 2006-01-14 17:15:25.409 014 18155.55 84.07 52772.89 88888.00 2006-01-14 17:15:25.909 014 18155.60 83.96 52772.85 88888.00 2006-01-14 17:15:26.409 014 18155.68 83.80 52772.82 88888.00 2006-01-14 17:15:26.909 014 18155.67 83.74 52772.69 88888.00 2006-01-14 17:15:27.409 014 18155.62 83.70 52772.70 88888.00 2006-01-14 17:15:27.909 014 18155.75 83.70 52772.79 88888.00 2006-01-14 17:15:28.409 014 18155.77 83.63 52772.73 88888.00 2006-01-14 17:15:28.909 014 18155.80 83.73 52772.71 88888.00 2006-01-14 17:15:29.409 014 18155.56 83.86 52772.85 88888.00 2006-01-14 17:15:29.909 014 18155.53 83.82 52772.86 88888.00 2006-01-14 17:15:30.409 014 18155.57 83.68 52772.89 88888.00 2006-01-14 17:15:30.909 014 18155.60 83.57 52772.86 88888.00 2006-01-14 17:15:31.409 014 18155.60 83.81 52772.84 88888.00 2006-01-14 17:15:31.909 014 18155.49 83.84 52772.73 88888.00 2006-01-14 17:15:32.409 014 18155.59 83.88 52772.76 88888.00 2006-01-14 17:15:32.909 014 18155.58 83.92 52772.74 88888.00 2006-01-14 17:15:33.409 014 18155.65 83.82 52772.84 88888.00 2006-01-14 17:15:33.909 014 18155.66 83.71 52772.97 88888.00 2006-01-14 17:15:34.409 014 18155.77 83.85 52772.82 88888.00 2006-01-14 17:15:34.909 014 18155.84 83.91 52772.68 88888.00 2006-01-14 17:15:35.409 014 18155.86 83.89 52772.65 88888.00 2006-01-14 17:15:35.909 014 18155.83 83.85 52772.73 88888.00 2006-01-14 17:15:36.409 014 18155.82 83.81 52772.79 88888.00 2006-01-14 17:15:36.909 014 18155.76 83.84 52772.81 88888.00 2006-01-14 17:15:37.409 014 18155.60 83.81 52772.94 88888.00 2006-01-14 17:15:37.909 014 18155.69 83.76 52772.97 88888.00 2006-01-14 17:15:38.409 014 18155.71 83.88 52772.83 88888.00 2006-01-14 17:15:38.909 014 18155.71 83.96 52772.94 88888.00 2006-01-14 17:15:39.409 014 18155.67 83.95 52772.96 88888.00 2006-01-14 17:15:39.909 014 18155.69 84.00 52773.00 88888.00 2006-01-14 17:15:40.409 014 18155.75 83.99 52772.91 88888.00 2006-01-14 17:15:40.909 014 18155.76 83.98 52772.95 88888.00 2006-01-14 17:15:41.409 014 18155.68 83.88 52772.94 88888.00 2006-01-14 17:15:41.909 014 18155.66 83.80 52772.97 88888.00 2006-01-14 17:15:42.409 014 18155.66 83.78 52772.97 88888.00 2006-01-14 17:15:42.909 014 18155.66 83.72 52772.93 88888.00 2006-01-14 17:15:43.409 014 18155.71 83.73 52772.92 88888.00 2006-01-14 17:15:43.909 014 18155.66 83.82 52773.00 88888.00 2006-01-14 17:15:44.409 014 18155.53 83.87 52773.01 88888.00 2006-01-14 17:15:44.909 014 18155.60 83.76 52772.95 88888.00 2006-01-14 17:15:45.409 014 18155.67 83.76 52772.89 88888.00 2006-01-14 17:15:45.909 014 18155.67 83.76 52772.97 88888.00 2006-01-14 17:15:46.409 014 18155.60 83.70 52773.11 88888.00 2006-01-14 17:15:46.909 014 18155.58 83.64 52773.06 88888.00 2006-01-14 17:15:47.409 014 18155.50 83.67 52773.02 88888.00 2006-01-14 17:15:47.909 014 18155.56 83.65 52772.96 88888.00 2006-01-14 17:15:48.409 014 18155.60 83.67 52772.86 88888.00 2006-01-14 17:15:48.909 014 18155.54 83.74 52772.89 88888.00 2006-01-14 17:15:49.409 014 18155.56 83.68 52772.89 88888.00 2006-01-14 17:15:49.909 014 18155.56 83.74 52772.85 88888.00 2006-01-14 17:15:50.409 014 18155.55 83.80 52772.90 88888.00 2006-01-14 17:15:50.909 014 18155.46 83.83 52772.84 88888.00 2006-01-14 17:15:51.409 014 18155.42 83.87 52772.88 88888.00 2006-01-14 17:15:51.909 014 18155.40 83.89 52772.93 88888.00 2006-01-14 17:15:52.409 014 18155.40 83.95 52772.94 88888.00 2006-01-14 17:15:52.909 014 18155.40 83.94 52772.99 88888.00 2006-01-14 17:15:53.409 014 18155.40 83.95 52772.99 88888.00 2006-01-14 17:15:53.909 014 18155.40 83.96 52772.90 88888.00 2006-01-14 17:15:54.409 014 18155.40 84.02 52772.92 88888.00 2006-01-14 17:15:54.909 014 18155.40 83.95 52773.03 88888.00 2006-01-14 17:15:55.409 014 18155.40 83.80 52773.09 88888.00 2006-01-14 17:15:55.909 014 18155.27 83.85 52773.09 88888.00 2006-01-14 17:15:56.409 014 18155.17 84.02 52772.94 88888.00 2006-01-14 17:15:56.909 014 18155.15 84.00 52772.88 88888.00 2006-01-14 17:15:57.409 014 18155.15 83.85 52772.84 88888.00 2006-01-14 17:15:57.909 014 18155.11 83.97 52772.86 88888.00 2006-01-14 17:15:58.409 014 18155.11 84.06 52772.90 88888.00 2006-01-14 17:15:58.909 014 18155.11 84.05 52772.85 88888.00 2006-01-14 17:15:59.409 014 18155.17 84.05 52772.89 88888.00 2006-01-14 17:15:59.909 014 18155.23 84.12 52772.89 88888.00 2006-01-14 17:16:00.409 014 18155.28 84.18 52772.91 88888.00 2006-01-14 17:16:00.909 014 18155.28 84.14 52772.88 88888.00 2006-01-14 17:16:01.409 014 18155.22 84.06 52772.81 88888.00 2006-01-14 17:16:01.909 014 18155.39 84.08 52772.89 88888.00 2006-01-14 17:16:02.409 014 18155.39 84.07 52772.84 88888.00 2006-01-14 17:16:02.909 014 18155.35 84.11 52772.82 88888.00 2006-01-14 17:16:03.409 014 18155.34 84.16 52772.84 88888.00 2006-01-14 17:16:03.909 014 18155.43 84.14 52772.80 88888.00 2006-01-14 17:16:04.409 014 18155.48 84.15 52772.83 88888.00 2006-01-14 17:16:04.909 014 18155.45 84.09 52772.88 88888.00 2006-01-14 17:16:05.409 014 18155.42 84.13 52772.93 88888.00 2006-01-14 17:16:05.909 014 18155.44 84.16 52772.82 88888.00 2006-01-14 17:16:06.409 014 18155.49 84.21 52772.74 88888.00 2006-01-14 17:16:06.909 014 18155.54 84.24 52772.74 88888.00 2006-01-14 17:16:07.409 014 18155.59 84.31 52772.60 88888.00 2006-01-14 17:16:07.909 014 18155.61 84.33 52772.53 88888.00 2006-01-14 17:16:08.409 014 18155.65 84.39 52772.57 88888.00 2006-01-14 17:16:08.909 014 18155.65 84.41 52772.61 88888.00 2006-01-14 17:16:09.409 014 18155.58 84.41 52772.54 88888.00 2006-01-14 17:16:09.909 014 18155.61 84.45 52772.50 88888.00 2006-01-14 17:16:10.409 014 18155.70 84.51 52772.46 88888.00 2006-01-14 17:16:10.909 014 18155.64 84.50 52772.33 88888.00 2006-01-14 17:16:11.409 014 18155.70 84.66 52772.39 88888.00 2006-01-14 17:16:11.909 014 18155.77 84.75 52772.48 88888.00 2006-01-14 17:16:12.409 014 18155.67 84.75 52772.50 88888.00 2006-01-14 17:16:12.909 014 18155.67 84.72 52772.51 88888.00 2006-01-14 17:16:13.409 014 18155.77 84.81 52772.48 88888.00 2006-01-14 17:16:13.909 014 18155.73 84.85 52772.49 88888.00 2006-01-14 17:16:14.409 014 18155.75 84.83 52772.45 88888.00 2006-01-14 17:16:14.909 014 18155.65 84.83 52772.45 88888.00 2006-01-14 17:16:15.409 014 18155.78 84.81 52772.49 88888.00 2006-01-14 17:16:15.909 014 18155.76 84.82 52772.58 88888.00 2006-01-14 17:16:16.409 014 18155.64 84.78 52772.57 88888.00 2006-01-14 17:16:16.909 014 18155.62 84.77 52772.43 88888.00 2006-01-14 17:16:17.409 014 18155.61 84.70 52772.43 88888.00 2006-01-14 17:16:17.909 014 18155.62 84.65 52772.59 88888.00 2006-01-14 17:16:18.409 014 18155.72 84.59 52772.69 88888.00 2006-01-14 17:16:18.909 014 18155.73 84.58 52772.77 88888.00 2006-01-14 17:16:19.409 014 18155.80 84.55 52772.74 88888.00 2006-01-14 17:16:19.909 014 18155.93 84.52 52772.68 88888.00 2006-01-14 17:16:20.409 014 18155.89 84.53 52772.67 88888.00 2006-01-14 17:16:20.909 014 18155.79 84.58 52772.65 88888.00 2006-01-14 17:16:21.409 014 18155.81 84.56 52772.58 88888.00 2006-01-14 17:16:21.909 014 18155.81 84.49 52772.56 88888.00 2006-01-14 17:16:22.409 014 18155.60 84.55 52772.54 88888.00 2006-01-14 17:16:22.909 014 18155.44 84.64 52772.47 88888.00 2006-01-14 17:16:23.409 014 18155.42 84.58 52772.53 88888.00 2006-01-14 17:16:23.909 014 18155.40 84.59 52772.55 88888.00 2006-01-14 17:16:24.409 014 18155.40 84.74 52772.65 88888.00 2006-01-14 17:16:24.909 014 18155.40 84.57 52772.62 88888.00 2006-01-14 17:16:25.409 014 18155.40 84.55 52772.60 88888.00 2006-01-14 17:16:25.909 014 18155.40 84.69 52772.51 88888.00 2006-01-14 17:16:26.409 014 18155.40 84.76 52772.44 88888.00 2006-01-14 17:16:26.909 014 18155.40 84.69 52772.41 88888.00 2006-01-14 17:16:27.409 014 18155.40 84.59 52772.44 88888.00 2006-01-14 17:16:27.909 014 18155.40 84.64 52772.38 88888.00 2006-01-14 17:16:28.409 014 18155.40 84.58 52772.36 88888.00 2006-01-14 17:16:28.909 014 18155.40 84.51 52772.54 88888.00 2006-01-14 17:16:29.409 014 18155.40 84.50 52772.57 88888.00 2006-01-14 17:16:29.909 014 18155.40 84.52 52772.58 88888.00 2006-01-14 17:16:30.409 014 18155.40 84.44 52772.60 88888.00 2006-01-14 17:16:30.909 014 18155.40 84.49 52772.57 88888.00 2006-01-14 17:16:31.409 014 18155.40 84.53 52772.53 88888.00 2006-01-14 17:16:31.909 014 18155.40 84.47 52772.56 88888.00 2006-01-14 17:16:32.409 014 18155.40 84.44 52772.56 88888.00 2006-01-14 17:16:32.909 014 18155.40 84.40 52772.43 88888.00 2006-01-14 17:16:33.409 014 18155.40 84.45 52772.38 88888.00 2006-01-14 17:16:33.909 014 18155.40 84.49 52772.44 88888.00 2006-01-14 17:16:34.409 014 18155.42 84.50 52772.25 88888.00 2006-01-14 17:16:34.909 014 18155.65 84.39 52772.24 88888.00 2006-01-14 17:16:35.409 014 18155.86 84.45 52772.28 88888.00 2006-01-14 17:16:35.909 014 18155.99 84.49 52772.27 88888.00 2006-01-14 17:16:36.409 014 18156.06 84.49 52772.35 88888.00 2006-01-14 17:16:36.909 014 18156.10 84.45 52772.35 88888.00 2006-01-14 17:16:37.409 014 18156.11 84.41 52772.45 88888.00 2006-01-14 17:16:37.909 014 18156.13 84.43 52772.60 88888.00 2006-01-14 17:16:38.409 014 18156.09 84.43 52772.60 88888.00 2006-01-14 17:16:38.909 014 18156.13 84.47 52772.48 88888.00 2006-01-14 17:16:39.409 014 18156.15 84.46 52772.47 88888.00 2006-01-14 17:16:39.909 014 18156.14 84.45 52772.45 88888.00 2006-01-14 17:16:40.409 014 18156.19 84.42 52772.38 88888.00 2006-01-14 17:16:40.909 014 18156.25 84.43 52772.42 88888.00 2006-01-14 17:16:41.409 014 18156.26 84.39 52772.38 88888.00 2006-01-14 17:16:41.909 014 18156.24 84.33 52772.35 88888.00 2006-01-14 17:16:42.409 014 18156.30 84.33 52772.42 88888.00 2006-01-14 17:16:42.909 014 18156.32 84.38 52772.47 88888.00 2006-01-14 17:16:43.409 014 18156.42 84.39 52772.26 88888.00 2006-01-14 17:16:43.909 014 18156.54 84.45 52772.34 88888.00 2006-01-14 17:16:44.409 014 18156.32 84.44 52772.36 88888.00 2006-01-14 17:16:44.909 014 18155.60 84.40 52772.30 88888.00 2006-01-14 17:16:45.409 014 18155.48 84.37 52772.37 88888.00 2006-01-14 17:16:45.909 014 18156.13 84.34 52772.46 88888.00 2006-01-14 17:16:46.409 014 18156.46 84.26 52772.36 88888.00 2006-01-14 17:16:46.909 014 18156.56 84.29 52772.28 88888.00 2006-01-14 17:16:47.409 014 18156.56 84.35 52772.21 88888.00 2006-01-14 17:16:47.909 014 18156.52 84.35 52772.31 88888.00 2006-01-14 17:16:48.409 014 18156.68 84.41 52772.24 88888.00 2006-01-14 17:16:48.909 014 18156.74 84.39 52772.21 88888.00 2006-01-14 17:16:49.409 014 18156.78 84.41 52772.25 88888.00 2006-01-14 17:16:49.909 014 18156.76 84.48 52772.33 88888.00 2006-01-14 17:16:50.409 014 18156.69 84.41 52772.24 88888.00 2006-01-14 17:16:50.909 014 18156.79 84.38 52772.26 88888.00 2006-01-14 17:16:51.409 014 18156.84 84.37 52772.22 88888.00 2006-01-14 17:16:51.909 014 18156.85 84.36 52772.30 88888.00 2006-01-14 17:16:52.409 014 18156.77 84.34 52772.38 88888.00 2006-01-14 17:16:52.909 014 18156.76 84.36 52772.42 88888.00 2006-01-14 17:16:53.409 014 18156.81 84.39 52772.30 88888.00 2006-01-14 17:16:53.909 014 18156.85 84.46 52772.38 88888.00 2006-01-14 17:16:54.409 014 18156.87 84.47 52772.42 88888.00 2006-01-14 17:16:54.909 014 18156.89 84.47 52772.38 88888.00 2006-01-14 17:16:55.409 014 18156.98 84.48 52772.44 88888.00 2006-01-14 17:16:55.909 014 18157.02 84.45 52772.47 88888.00 2006-01-14 17:16:56.409 014 18156.87 84.41 52772.56 88888.00 2006-01-14 17:16:56.909 014 18156.86 84.39 52772.66 88888.00 2006-01-14 17:16:57.409 014 18156.87 84.46 52772.66 88888.00 2006-01-14 17:16:57.909 014 18157.06 84.50 52772.63 88888.00 2006-01-14 17:16:58.409 014 18157.10 84.54 52772.63 88888.00 2006-01-14 17:16:58.909 014 18157.01 84.40 52772.70 88888.00 2006-01-14 17:16:59.409 014 18156.88 84.40 52772.69 88888.00 2006-01-14 17:16:59.909 014 18156.98 84.39 52772.56 88888.00 2006-01-14 17:17:00.409 014 18156.98 84.35 52772.58 88888.00 2006-01-14 17:17:00.909 014 18156.95 84.33 52772.65 88888.00 2006-01-14 17:17:01.409 014 18156.90 84.31 52772.73 88888.00 2006-01-14 17:17:01.909 014 18156.92 84.36 52772.78 88888.00 2006-01-14 17:17:02.409 014 18156.94 84.36 52772.71 88888.00 2006-01-14 17:17:02.909 014 18156.96 84.19 52772.68 88888.00 2006-01-14 17:17:03.409 014 18157.01 84.21 52772.81 88888.00 2006-01-14 17:17:03.909 014 18157.05 84.25 52772.79 88888.00 2006-01-14 17:17:04.409 014 18157.09 84.30 52772.79 88888.00 2006-01-14 17:17:04.909 014 18157.12 84.26 52772.88 88888.00 2006-01-14 17:17:05.409 014 18157.17 84.19 52772.85 88888.00 2006-01-14 17:17:05.909 014 18157.08 84.29 52772.80 88888.00 2006-01-14 17:17:06.409 014 18157.10 84.33 52772.84 88888.00 2006-01-14 17:17:06.909 014 18156.99 84.35 52772.82 88888.00 2006-01-14 17:17:07.409 014 18156.92 84.32 52772.71 88888.00 2006-01-14 17:17:07.909 014 18156.95 84.25 52772.77 88888.00 2006-01-14 17:17:08.409 014 18157.02 84.22 52772.77 88888.00 2006-01-14 17:17:08.909 014 18157.01 84.24 52772.73 88888.00 2006-01-14 17:17:09.409 014 18156.99 84.19 52772.84 88888.00 2006-01-14 17:17:09.909 014 18156.87 84.11 52772.96 88888.00 2006-01-14 17:17:10.409 014 18156.94 84.06 52772.86 88888.00 2006-01-14 17:17:10.909 014 18156.98 84.06 52772.83 88888.00 2006-01-14 17:17:11.409 014 18156.96 84.17 52772.83 88888.00 2006-01-14 17:17:11.909 014 18156.88 84.22 52772.83 88888.00 2006-01-14 17:17:12.409 014 18156.78 84.19 52772.84 88888.00 2006-01-14 17:17:12.909 014 18156.80 84.32 52772.90 88888.00 2006-01-14 17:17:13.409 014 18156.89 84.32 52772.93 88888.00 2006-01-14 17:17:13.909 014 18156.84 84.30 52772.84 88888.00 2006-01-14 17:17:14.409 014 18156.87 84.22 52772.88 88888.00 2006-01-14 17:17:14.909 014 18156.85 84.13 52772.92 88888.00 2006-01-14 17:17:15.409 014 18156.79 84.08 52772.85 88888.00 2006-01-14 17:17:15.909 014 18156.91 84.05 52772.91 88888.00 2006-01-14 17:17:16.409 014 18156.99 84.07 52773.03 88888.00 2006-01-14 17:17:16.909 014 18156.95 84.08 52772.90 88888.00 2006-01-14 17:17:17.409 014 18156.86 84.08 52772.93 88888.00 2006-01-14 17:17:17.909 014 18156.95 84.05 52772.93 88888.00 2006-01-14 17:17:18.409 014 18157.12 84.14 52772.84 88888.00 2006-01-14 17:17:18.909 014 18157.13 84.30 52772.88 88888.00 2006-01-14 17:17:19.409 014 18157.06 84.28 52772.88 88888.00 2006-01-14 17:17:19.909 014 18157.10 84.32 52772.95 88888.00 2006-01-14 17:17:20.409 014 18157.06 84.35 52772.95 88888.00 2006-01-14 17:17:20.909 014 18157.10 84.32 52772.90 88888.00 2006-01-14 17:17:21.409 014 18157.09 84.24 52772.82 88888.00 2006-01-14 17:17:21.909 014 18157.05 84.22 52772.72 88888.00 2006-01-14 17:17:22.409 014 18157.01 84.21 52772.68 88888.00 2006-01-14 17:17:22.909 014 18157.03 84.24 52772.79 88888.00 2006-01-14 17:17:23.409 014 18157.08 84.18 52772.88 88888.00 2006-01-14 17:17:23.909 014 18157.17 84.15 52772.88 88888.00 2006-01-14 17:17:24.409 014 18157.00 84.16 52772.85 88888.00 2006-01-14 17:17:24.909 014 18157.07 84.04 52772.77 88888.00 2006-01-14 17:17:25.409 014 18157.20 84.11 52772.69 88888.00 2006-01-14 17:17:25.909 014 18157.17 84.19 52772.72 88888.00 2006-01-14 17:17:26.409 014 18157.18 84.32 52772.66 88888.00 2006-01-14 17:17:26.909 014 18157.28 84.40 52772.77 88888.00 2006-01-14 17:17:27.409 014 18157.18 84.40 52772.83 88888.00 2006-01-14 17:17:27.909 014 18157.19 84.41 52772.83 88888.00 2006-01-14 17:17:28.409 014 18157.19 84.37 52772.78 88888.00 2006-01-14 17:17:28.909 014 18157.27 84.31 52772.84 88888.00 2006-01-14 17:17:29.409 014 18157.20 84.29 52772.82 88888.00 2006-01-14 17:17:29.909 014 18157.19 84.24 52772.93 88888.00 2006-01-14 17:17:30.409 014 18157.14 84.24 52772.95 88888.00 2006-01-14 17:17:30.909 014 18157.11 84.26 52772.93 88888.00 2006-01-14 17:17:31.409 014 18157.12 84.23 52772.97 88888.00 2006-01-14 17:17:31.909 014 18157.16 84.20 52772.96 88888.00 2006-01-14 17:17:32.409 014 18157.13 84.15 52772.91 88888.00 2006-01-14 17:17:32.909 014 18156.98 84.22 52772.95 88888.00 2006-01-14 17:17:33.409 014 18157.03 84.14 52773.00 88888.00 2006-01-14 17:17:33.909 014 18157.08 84.08 52772.89 88888.00 2006-01-14 17:17:34.409 014 18157.13 84.04 52772.86 88888.00 2006-01-14 17:17:34.909 014 18157.02 83.99 52773.02 88888.00 2006-01-14 17:17:35.409 014 18156.88 84.04 52773.00 88888.00 2006-01-14 17:17:35.909 014 18156.80 83.99 52773.01 88888.00 2006-01-14 17:17:36.409 014 18156.87 83.97 52773.11 88888.00 2006-01-14 17:17:36.909 014 18156.96 83.96 52773.13 88888.00 2006-01-14 17:17:37.409 014 18156.92 83.87 52773.19 88888.00 2006-01-14 17:17:37.909 014 18156.95 83.92 52773.20 88888.00 2006-01-14 17:17:38.409 014 18157.01 84.02 52773.16 88888.00 2006-01-14 17:17:38.909 014 18156.95 84.08 52773.20 88888.00 2006-01-14 17:17:39.409 014 18156.99 84.09 52773.24 88888.00 2006-01-14 17:17:39.909 014 18157.05 84.16 52773.30 88888.00 2006-01-14 17:17:40.409 014 18157.01 84.22 52773.27 88888.00 2006-01-14 17:17:40.909 014 18156.95 84.17 52773.29 88888.00 2006-01-14 17:17:41.409 014 18156.94 84.12 52773.25 88888.00 2006-01-14 17:17:41.909 014 18156.99 84.09 52773.26 88888.00 2006-01-14 17:17:42.409 014 18156.97 84.10 52773.21 88888.00 2006-01-14 17:17:42.909 014 18156.92 84.09 52773.18 88888.00 2006-01-14 17:17:43.409 014 18156.87 84.04 52773.27 88888.00 2006-01-14 17:17:43.909 014 18156.87 84.12 52773.31 88888.00 2006-01-14 17:17:44.409 014 18156.87 84.12 52773.27 88888.00 2006-01-14 17:17:44.909 014 18156.86 84.06 52773.32 88888.00 2006-01-14 17:17:45.409 014 18156.85 84.07 52773.46 88888.00 2006-01-14 17:17:45.909 014 18156.82 84.09 52773.48 88888.00 2006-01-14 17:17:46.409 014 18156.89 84.10 52773.46 88888.00 2006-01-14 17:17:46.909 014 18156.82 84.15 52773.47 88888.00 2006-01-14 17:17:47.409 014 18156.79 84.14 52773.35 88888.00 2006-01-14 17:17:47.909 014 18156.94 84.06 52773.24 88888.00 2006-01-14 17:17:48.409 014 18156.92 84.14 52773.24 88888.00 2006-01-14 17:17:48.909 014 18156.92 84.20 52773.25 88888.00 2006-01-14 17:17:49.409 014 18156.73 84.08 52773.12 88888.00 2006-01-14 17:17:49.909 014 18156.71 84.08 52773.11 88888.00 2006-01-14 17:17:50.409 014 18156.69 84.16 52773.23 88888.00 2006-01-14 17:17:50.909 014 18156.76 84.21 52773.26 88888.00 2006-01-14 17:17:51.409 014 18156.68 84.14 52773.36 88888.00 2006-01-14 17:17:51.909 014 18156.68 84.11 52773.47 88888.00 2006-01-14 17:17:52.409 014 18156.56 84.05 52773.48 88888.00 2006-01-14 17:17:52.909 014 18156.69 84.05 52773.42 88888.00 2006-01-14 17:17:53.409 014 18156.78 84.22 52773.46 88888.00 2006-01-14 17:17:53.909 014 18156.76 84.28 52773.30 88888.00 2006-01-14 17:17:54.409 014 18156.71 84.14 52773.29 88888.00 2006-01-14 17:17:54.909 014 18156.69 84.07 52773.27 88888.00 2006-01-14 17:17:55.409 014 18156.66 84.12 52773.35 88888.00 2006-01-14 17:17:55.909 014 18156.65 84.14 52773.44 88888.00 2006-01-14 17:17:56.409 014 18156.68 84.31 52773.42 88888.00 2006-01-14 17:17:56.909 014 18156.71 84.23 52773.41 88888.00 2006-01-14 17:17:57.409 014 18156.58 84.22 52773.42 88888.00 2006-01-14 17:17:57.909 014 18156.57 84.23 52773.50 88888.00 2006-01-14 17:17:58.409 014 18156.59 84.28 52773.46 88888.00 2006-01-14 17:17:58.909 014 18156.59 84.33 52773.36 88888.00 2006-01-14 17:17:59.409 014 18156.67 84.33 52773.25 88888.00 2006-01-14 17:17:59.909 014 18156.60 84.32 52773.29 88888.00 2006-01-14 17:18:00.409 014 18156.36 84.33 52773.46 88888.00 2006-01-14 17:18:00.909 014 18155.69 84.30 52773.49 88888.00 2006-01-14 17:18:01.409 014 18155.44 84.31 52773.54 88888.00 2006-01-14 17:18:01.909 014 18155.42 84.31 52773.53 88888.00 2006-01-14 17:18:02.409 014 18155.40 84.29 52773.43 88888.00 2006-01-14 17:18:02.909 014 18155.40 84.32 52773.37 88888.00 2006-01-14 17:18:03.409 014 18155.43 84.31 52773.28 88888.00 2006-01-14 17:18:03.909 014 18155.97 84.32 52773.34 88888.00 2006-01-14 17:18:04.409 014 18156.32 84.40 52773.32 88888.00 2006-01-14 17:18:04.909 014 18156.41 84.42 52773.30 88888.00 2006-01-14 17:18:05.409 014 18156.44 84.44 52773.29 88888.00 2006-01-14 17:18:05.909 014 18156.44 84.38 52773.34 88888.00 2006-01-14 17:18:06.409 014 18156.46 84.45 52773.39 88888.00 2006-01-14 17:18:06.909 014 18156.44 84.46 52773.50 88888.00 2006-01-14 17:18:07.409 014 18156.42 84.39 52773.44 88888.00 2006-01-14 17:18:07.909 014 18156.43 84.32 52773.41 88888.00 2006-01-14 17:18:08.409 014 18156.45 84.34 52773.35 88888.00 2006-01-14 17:18:08.909 014 18156.41 84.43 52773.40 88888.00 2006-01-14 17:18:09.409 014 18156.34 84.48 52773.44 88888.00 2006-01-14 17:18:09.909 014 18156.30 84.56 52773.37 88888.00 2006-01-14 17:18:10.409 014 18156.30 84.47 52773.43 88888.00 2006-01-14 17:18:10.909 014 18156.34 84.48 52773.54 88888.00 2006-01-14 17:18:11.409 014 18156.33 84.43 52773.59 88888.00 2006-01-14 17:18:11.909 014 18156.34 84.34 52773.59 88888.00 2006-01-14 17:18:12.409 014 18156.29 84.37 52773.54 88888.00 2006-01-14 17:18:12.909 014 18156.27 84.39 52773.53 88888.00 2006-01-14 17:18:13.409 014 18156.26 84.33 52773.66 88888.00 2006-01-14 17:18:13.909 014 18156.22 84.32 52773.75 88888.00 2006-01-14 17:18:14.409 014 18156.25 84.37 52773.60 88888.00 2006-01-14 17:18:14.909 014 18156.31 84.25 52773.52 88888.00 2006-01-14 17:18:15.409 014 18156.26 84.28 52773.55 88888.00 2006-01-14 17:18:15.909 014 18156.22 84.35 52773.63 88888.00 2006-01-14 17:18:16.409 014 18156.31 84.29 52773.69 88888.00 2006-01-14 17:18:16.909 014 18156.36 84.25 52773.65 88888.00 2006-01-14 17:18:17.409 014 18156.35 84.33 52773.53 88888.00 2006-01-14 17:18:17.909 014 18156.30 84.28 52773.43 88888.00 2006-01-14 17:18:18.409 014 18156.38 84.18 52773.54 88888.00 2006-01-14 17:18:18.909 014 18156.40 84.08 52773.46 88888.00 2006-01-14 17:18:19.409 014 18156.36 84.09 52773.41 88888.00 2006-01-14 17:18:19.909 014 18156.30 84.09 52773.41 88888.00 2006-01-14 17:18:20.409 014 18156.24 84.17 52773.55 88888.00 2006-01-14 17:18:20.909 014 18156.12 84.13 52773.61 88888.00 2006-01-14 17:18:21.409 014 18156.19 84.09 52773.60 88888.00 2006-01-14 17:18:21.909 014 18156.20 84.00 52773.53 88888.00 2006-01-14 17:18:22.409 014 18156.27 84.04 52773.62 88888.00 2006-01-14 17:18:22.909 014 18156.18 83.97 52773.52 88888.00 2006-01-14 17:18:23.409 014 18156.06 83.99 52773.62 88888.00 2006-01-14 17:18:23.909 014 18156.11 84.02 52773.61 88888.00 2006-01-14 17:18:24.409 014 18156.18 84.04 52773.59 88888.00 2006-01-14 17:18:24.909 014 18156.15 84.10 52773.58 88888.00 2006-01-14 17:18:25.409 014 18156.33 84.00 52773.61 88888.00 2006-01-14 17:18:25.909 014 18156.32 84.06 52773.57 88888.00 2006-01-14 17:18:26.409 014 18156.22 84.08 52773.62 88888.00 2006-01-14 17:18:26.909 014 18156.11 83.98 52773.49 88888.00 2006-01-14 17:18:27.409 014 18156.14 84.01 52773.43 88888.00 2006-01-14 17:18:27.909 014 18156.18 84.05 52773.43 88888.00 2006-01-14 17:18:28.409 014 18156.19 84.03 52773.50 88888.00 2006-01-14 17:18:28.909 014 18156.10 83.97 52773.62 88888.00 2006-01-14 17:18:29.409 014 18156.15 83.98 52773.62 88888.00 2006-01-14 17:18:29.909 014 18156.16 83.95 52773.64 88888.00 2006-01-14 17:18:30.409 014 18156.13 83.88 52773.64 88888.00 2006-01-14 17:18:30.909 014 18156.05 83.94 52773.69 88888.00 2006-01-14 17:18:31.409 014 18155.95 83.87 52773.71 88888.00 2006-01-14 17:18:31.909 014 18156.08 83.83 52773.63 88888.00 2006-01-14 17:18:32.409 014 18156.21 84.01 52773.49 88888.00 2006-01-14 17:18:32.909 014 18156.21 84.11 52773.46 88888.00 2006-01-14 17:18:33.409 014 18156.21 84.18 52773.47 88888.00 2006-01-14 17:18:33.909 014 18156.08 84.20 52773.55 88888.00 2006-01-14 17:18:34.409 014 18156.18 84.14 52773.53 88888.00 2006-01-14 17:18:34.909 014 18156.21 84.04 52773.52 88888.00 2006-01-14 17:18:35.409 014 18156.23 84.03 52773.38 88888.00 2006-01-14 17:18:35.909 014 18156.22 84.00 52773.39 88888.00 2006-01-14 17:18:36.409 014 18156.24 84.00 52773.36 88888.00 2006-01-14 17:18:36.909 014 18156.24 83.96 52773.34 88888.00 2006-01-14 17:18:37.409 014 18156.27 83.83 52773.43 88888.00 2006-01-14 17:18:37.909 014 18156.37 83.88 52773.43 88888.00 2006-01-14 17:18:38.409 014 18156.29 83.91 52773.37 88888.00 2006-01-14 17:18:38.909 014 18156.24 83.98 52773.43 88888.00 2006-01-14 17:18:39.409 014 18156.22 83.96 52773.46 88888.00 2006-01-14 17:18:39.909 014 18156.26 83.89 52773.40 88888.00 2006-01-14 17:18:40.409 014 18156.22 83.87 52773.36 88888.00 2006-01-14 17:18:40.909 014 18156.22 83.84 52773.30 88888.00 2006-01-14 17:18:41.409 014 18156.29 83.88 52773.28 88888.00 2006-01-14 17:18:41.909 014 18156.38 83.88 52773.30 88888.00 2006-01-14 17:18:42.409 014 18156.37 83.96 52773.32 88888.00 2006-01-14 17:18:42.909 014 18156.34 83.99 52773.30 88888.00 2006-01-14 17:18:43.409 014 18156.35 83.94 52773.31 88888.00 2006-01-14 17:18:43.909 014 18156.45 83.87 52773.13 88888.00 2006-01-14 17:18:44.409 014 18156.45 83.87 52773.17 88888.00 2006-01-14 17:18:44.909 014 18156.23 84.03 52773.19 88888.00 2006-01-14 17:18:45.409 014 18156.31 84.09 52773.18 88888.00 2006-01-14 17:18:45.909 014 18156.23 84.08 52773.20 88888.00 2006-01-14 17:18:46.409 014 18156.32 83.99 52773.25 88888.00 2006-01-14 17:18:46.909 014 18156.36 84.06 52773.35 88888.00 2006-01-14 17:18:47.409 014 18156.31 83.97 52773.38 88888.00 2006-01-14 17:18:47.909 014 18156.27 84.01 52773.21 88888.00 2006-01-14 17:18:48.409 014 18156.40 84.11 52773.03 88888.00 2006-01-14 17:18:48.909 014 18156.31 84.14 52773.08 88888.00 2006-01-14 17:18:49.409 014 18156.34 84.04 52773.17 88888.00 2006-01-14 17:18:49.909 014 18156.32 84.07 52773.31 88888.00 2006-01-14 17:18:50.409 014 18156.34 84.10 52773.35 88888.00 2006-01-14 17:18:50.909 014 18156.30 84.15 52773.29 88888.00 2006-01-14 17:18:51.409 014 18156.38 84.11 52773.26 88888.00 2006-01-14 17:18:51.909 014 18156.45 84.14 52773.18 88888.00 2006-01-14 17:18:52.409 014 18156.43 84.13 52773.18 88888.00 2006-01-14 17:18:52.909 014 18156.37 84.13 52773.16 88888.00 2006-01-14 17:18:53.409 014 18156.34 84.15 52773.12 88888.00 2006-01-14 17:18:53.909 014 18156.36 84.16 52773.04 88888.00 2006-01-14 17:18:54.409 014 18156.35 84.00 52773.05 88888.00 2006-01-14 17:18:54.909 014 18156.27 83.99 52773.18 88888.00 2006-01-14 17:18:55.409 014 18156.29 84.01 52773.26 88888.00 2006-01-14 17:18:55.909 014 18156.41 84.08 52773.26 88888.00 2006-01-14 17:18:56.409 014 18156.46 84.14 52773.23 88888.00 2006-01-14 17:18:56.909 014 18156.52 84.09 52773.25 88888.00 2006-01-14 17:18:57.409 014 18156.43 84.05 52773.26 88888.00 2006-01-14 17:18:57.909 014 18156.40 83.99 52773.18 88888.00 2006-01-14 17:18:58.409 014 18156.40 84.04 52773.00 88888.00 2006-01-14 17:18:58.909 014 18156.48 84.09 52772.96 88888.00 2006-01-14 17:18:59.409 014 18156.53 84.08 52773.02 88888.00 2006-01-14 17:18:59.909 014 18156.51 84.05 52773.07 88888.00 2006-01-14 17:19:00.409 014 18156.52 84.02 52773.08 88888.00 2006-01-14 17:19:00.909 014 18156.47 83.99 52773.03 88888.00 2006-01-14 17:19:01.409 014 18156.53 83.99 52773.02 88888.00 2006-01-14 17:19:01.909 014 18156.62 83.98 52772.88 88888.00 2006-01-14 17:19:02.409 014 18156.56 84.02 52772.91 88888.00 2006-01-14 17:19:02.909 014 18156.60 84.01 52772.88 88888.00 2006-01-14 17:19:03.409 014 18156.64 84.01 52772.93 88888.00 2006-01-14 17:19:03.909 014 18156.66 84.01 52772.97 88888.00 2006-01-14 17:19:04.409 014 18156.43 84.01 52772.86 88888.00 2006-01-14 17:19:04.909 014 18156.44 83.82 52772.89 88888.00 2006-01-14 17:19:05.409 014 18156.52 83.71 52772.94 88888.00 2006-01-14 17:19:05.909 014 18156.57 83.65 52772.84 88888.00 2006-01-14 17:19:06.409 014 18156.58 83.61 52772.91 88888.00 2006-01-14 17:19:06.909 014 18156.63 83.61 52772.96 88888.00 2006-01-14 17:19:07.409 014 18156.71 83.63 52772.94 88888.00 2006-01-14 17:19:07.909 014 18156.73 83.67 52773.00 88888.00 2006-01-14 17:19:08.409 014 18156.64 83.78 52772.97 88888.00 2006-01-14 17:19:08.909 014 18156.65 83.80 52773.00 88888.00 2006-01-14 17:19:09.409 014 18156.70 83.79 52772.97 88888.00 2006-01-14 17:19:09.909 014 18156.67 83.82 52772.88 88888.00 2006-01-14 17:19:10.409 014 18156.69 83.88 52772.82 88888.00 2006-01-14 17:19:10.909 014 18156.70 83.85 52772.88 88888.00 2006-01-14 17:19:11.409 014 18156.80 83.73 52772.96 88888.00 2006-01-14 17:19:11.909 014 18156.87 83.83 52772.94 88888.00 2006-01-14 17:19:12.409 014 18156.78 83.86 52772.95 88888.00 2006-01-14 17:19:12.909 014 18156.80 83.70 52772.85 88888.00 2006-01-14 17:19:13.409 014 18156.82 83.70 52772.85 88888.00 2006-01-14 17:19:13.909 014 18156.79 83.73 52772.95 88888.00 2006-01-14 17:19:14.409 014 18156.77 83.71 52772.83 88888.00 2006-01-14 17:19:14.909 014 18156.87 83.65 52772.88 88888.00 2006-01-14 17:19:15.409 014 18156.88 83.69 52772.93 88888.00 2006-01-14 17:19:15.909 014 18156.90 83.73 52773.00 88888.00 2006-01-14 17:19:16.409 014 18156.98 83.72 52772.99 88888.00 2006-01-14 17:19:16.909 014 18157.02 83.74 52772.88 88888.00 2006-01-14 17:19:17.409 014 18157.03 83.83 52772.81 88888.00 2006-01-14 17:19:17.909 014 18156.89 83.89 52772.83 88888.00 2006-01-14 17:19:18.409 014 18156.85 83.84 52772.78 88888.00 2006-01-14 17:19:18.909 014 18156.87 83.74 52772.78 88888.00 2006-01-14 17:19:19.409 014 18156.78 83.69 52772.80 88888.00 2006-01-14 17:19:19.909 014 18156.92 83.73 52772.91 88888.00 2006-01-14 17:19:20.409 014 18156.80 83.84 52772.84 88888.00 2006-01-14 17:19:20.909 014 18156.71 83.81 52772.82 88888.00 2006-01-14 17:19:21.409 014 18156.75 83.71 52772.92 88888.00 2006-01-14 17:19:21.909 014 18156.74 83.65 52772.78 88888.00 2006-01-14 17:19:22.409 014 18156.86 83.73 52772.83 88888.00 2006-01-14 17:19:22.909 014 18157.00 83.80 52772.77 88888.00 2006-01-14 17:19:23.409 014 18156.90 83.73 52772.77 88888.00 2006-01-14 17:19:23.909 014 18156.78 83.75 52772.85 88888.00 2006-01-14 17:19:24.409 014 18156.88 83.79 52772.81 88888.00 2006-01-14 17:19:24.909 014 18156.92 83.87 52772.91 88888.00 2006-01-14 17:19:25.409 014 18156.90 83.83 52772.91 88888.00 2006-01-14 17:19:25.909 014 18156.96 83.80 52772.76 88888.00 2006-01-14 17:19:26.409 014 18156.92 83.81 52772.70 88888.00 2006-01-14 17:19:26.909 014 18157.02 83.85 52772.68 88888.00 2006-01-14 17:19:27.409 014 18156.91 83.82 52772.70 88888.00 2006-01-14 17:19:27.909 014 18156.81 83.79 52772.76 88888.00 2006-01-14 17:19:28.409 014 18156.65 83.68 52772.84 88888.00 2006-01-14 17:19:28.909 014 18156.78 83.61 52772.85 88888.00 2006-01-14 17:19:29.409 014 18156.82 83.70 52772.76 88888.00 2006-01-14 17:19:29.909 014 18157.01 83.72 52772.73 88888.00 2006-01-14 17:19:30.409 014 18157.06 83.68 52772.83 88888.00 2006-01-14 17:19:30.909 014 18156.95 83.61 52772.82 88888.00 2006-01-14 17:19:31.409 014 18156.97 83.58 52772.88 88888.00 2006-01-14 17:19:31.909 014 18156.89 83.59 52772.86 88888.00 2006-01-14 17:19:32.409 014 18157.01 83.58 52772.76 88888.00 2006-01-14 17:19:32.909 014 18157.07 83.59 52772.82 88888.00 2006-01-14 17:19:33.409 014 18156.96 83.67 52772.94 88888.00 2006-01-14 17:19:33.909 014 18156.88 83.71 52772.92 88888.00 2006-01-14 17:19:34.409 014 18156.64 83.69 52772.91 88888.00 2006-01-14 17:19:34.909 014 18156.73 83.73 52772.93 88888.00 2006-01-14 17:19:35.409 014 18156.82 83.78 52773.00 88888.00 2006-01-14 17:19:35.909 014 18156.89 83.81 52772.94 88888.00 2006-01-14 17:19:36.409 014 18157.13 83.78 52773.01 88888.00 2006-01-14 17:19:36.909 014 18157.19 83.76 52773.08 88888.00 2006-01-14 17:19:37.409 014 18157.12 83.76 52772.95 88888.00 2006-01-14 17:19:37.909 014 18157.09 83.75 52772.92 88888.00 2006-01-14 17:19:38.409 014 18157.11 83.74 52773.01 88888.00 2006-01-14 17:19:38.909 014 18157.11 83.78 52772.89 88888.00 2006-01-14 17:19:39.409 014 18157.13 83.71 52772.73 88888.00 2006-01-14 17:19:39.909 014 18157.20 83.64 52772.77 88888.00 2006-01-14 17:19:40.409 014 18157.22 83.54 52772.78 88888.00 2006-01-14 17:19:40.909 014 18157.31 83.53 52772.77 88888.00 2006-01-14 17:19:41.409 014 18157.30 83.49 52772.84 88888.00 2006-01-14 17:19:41.909 014 18157.23 83.46 52772.83 88888.00 2006-01-14 17:19:42.409 014 18157.21 83.40 52772.82 88888.00 2006-01-14 17:19:42.909 014 18157.31 83.25 52772.80 88888.00 2006-01-14 17:19:43.409 014 18157.40 83.21 52772.82 88888.00 2006-01-14 17:19:43.909 014 18157.39 83.23 52772.74 88888.00 2006-01-14 17:19:44.409 014 18157.41 83.28 52772.82 88888.00 2006-01-14 17:19:44.909 014 18157.45 83.33 52772.77 88888.00 2006-01-14 17:19:45.409 014 18157.39 83.37 52772.84 88888.00 2006-01-14 17:19:45.909 014 18157.34 83.34 52772.91 88888.00 2006-01-14 17:19:46.409 014 18157.38 83.21 52773.01 88888.00 2006-01-14 17:19:46.909 014 18157.35 83.17 52773.07 88888.00 2006-01-14 17:19:47.409 014 18157.33 83.18 52773.14 88888.00 2006-01-14 17:19:47.909 014 18157.33 83.25 52773.06 88888.00 2006-01-14 17:19:48.409 014 18157.38 83.25 52773.07 88888.00 2006-01-14 17:19:48.909 014 18157.39 83.22 52773.16 88888.00 2006-01-14 17:19:49.409 014 18157.49 83.29 52773.23 88888.00 2006-01-14 17:19:49.909 014 18157.63 83.32 52773.26 88888.00 2006-01-14 17:19:50.409 014 18157.64 83.22 52773.26 88888.00 2006-01-14 17:19:50.909 014 18157.66 83.28 52773.20 88888.00 2006-01-14 17:19:51.409 014 18157.69 83.30 52773.04 88888.00 2006-01-14 17:19:51.909 014 18157.54 83.25 52772.99 88888.00 2006-01-14 17:19:52.409 014 18157.60 83.15 52773.14 88888.00 2006-01-14 17:19:52.909 014 18157.66 83.10 52773.23 88888.00 2006-01-14 17:19:53.409 014 18157.66 83.19 52773.18 88888.00 2006-01-14 17:19:53.909 014 18157.68 83.24 52773.20 88888.00 2006-01-14 17:19:54.409 014 18157.71 83.20 52773.16 88888.00 2006-01-14 17:19:54.909 014 18157.73 83.28 52773.17 88888.00 2006-01-14 17:19:55.409 014 18157.72 83.32 52773.18 88888.00 2006-01-14 17:19:55.909 014 18157.69 83.26 52773.20 88888.00 2006-01-14 17:19:56.409 014 18157.72 83.21 52773.14 88888.00 2006-01-14 17:19:56.909 014 18157.77 83.18 52773.04 88888.00 2006-01-14 17:19:57.409 014 18157.81 83.26 52773.02 88888.00 2006-01-14 17:19:57.909 014 18157.89 83.35 52773.14 88888.00 2006-01-14 17:19:58.409 014 18157.79 83.31 52773.11 88888.00 2006-01-14 17:19:58.909 014 18157.74 83.25 52773.08 88888.00 2006-01-14 17:19:59.409 014 18157.75 83.20 52772.95 88888.00 2006-01-14 17:19:59.909 014 18157.76 83.18 52773.07 88888.00 2006-01-14 17:20:00.409 014 18157.67 83.18 52773.29 88888.00 2006-01-14 17:20:00.909 014 18157.69 83.22 52773.17 88888.00 2006-01-14 17:20:01.409 014 18157.63 83.17 52773.17 88888.00 2006-01-14 17:20:01.909 014 18157.61 83.19 52773.18 88888.00 2006-01-14 17:20:02.409 014 18157.67 83.17 52773.24 88888.00 2006-01-14 17:20:02.909 014 18157.63 83.29 52773.21 88888.00 2006-01-14 17:20:03.409 014 18157.67 83.31 52773.12 88888.00 2006-01-14 17:20:03.909 014 18157.68 83.15 52773.11 88888.00 2006-01-14 17:20:04.409 014 18157.72 83.16 52773.11 88888.00 2006-01-14 17:20:04.909 014 18157.73 83.08 52773.20 88888.00 2006-01-14 17:20:05.409 014 18157.75 82.98 52773.07 88888.00 2006-01-14 17:20:05.909 014 18157.81 83.01 52773.05 88888.00 2006-01-14 17:20:06.409 014 18157.77 82.94 52773.07 88888.00 2006-01-14 17:20:06.909 014 18157.78 82.97 52773.19 88888.00 2006-01-14 17:20:07.409 014 18157.93 83.15 52773.18 88888.00 2006-01-14 17:20:07.909 014 18158.01 83.19 52773.17 88888.00 2006-01-14 17:20:08.409 014 18157.93 83.12 52773.23 88888.00 2006-01-14 17:20:08.909 014 18157.87 83.19 52773.30 88888.00 2006-01-14 17:20:09.409 014 18157.86 83.19 52773.30 88888.00 2006-01-14 17:20:09.909 014 18157.89 83.18 52773.27 88888.00 2006-01-14 17:20:10.409 014 18157.99 83.10 52773.30 88888.00 2006-01-14 17:20:10.909 014 18157.97 83.09 52773.26 88888.00 2006-01-14 17:20:11.409 014 18158.01 83.10 52773.13 88888.00 2006-01-14 17:20:11.909 014 18158.08 83.09 52773.15 88888.00 2006-01-14 17:20:12.409 014 18158.20 83.09 52773.14 88888.00 2006-01-14 17:20:12.909 014 18158.21 83.12 52773.13 88888.00 2006-01-14 17:20:13.409 014 18158.19 83.17 52773.04 88888.00 2006-01-14 17:20:13.909 014 18158.19 83.05 52773.06 88888.00 2006-01-14 17:20:14.409 014 18158.19 83.12 52773.14 88888.00 2006-01-14 17:20:14.909 014 18158.22 83.01 52773.17 88888.00 2006-01-14 17:20:15.409 014 18158.19 82.91 52773.15 88888.00 2006-01-14 17:20:15.909 014 18158.10 82.94 52773.09 88888.00 2006-01-14 17:20:16.409 014 18158.15 83.04 52773.14 88888.00 2006-01-14 17:20:16.909 014 18158.10 83.14 52773.19 88888.00 2006-01-14 17:20:17.409 014 18158.12 83.21 52773.24 88888.00 2006-01-14 17:20:17.909 014 18158.09 83.07 52773.27 88888.00 2006-01-14 17:20:18.409 014 18158.29 83.08 52773.18 88888.00 2006-01-14 17:20:18.909 014 18158.32 83.09 52773.21 88888.00 2006-01-14 17:20:19.409 014 18158.21 83.04 52773.12 88888.00 2006-01-14 17:20:19.909 014 18158.18 83.06 52773.31 88888.00 2006-01-14 17:20:20.409 014 18158.15 82.99 52773.34 88888.00 2006-01-14 17:20:20.909 014 18158.17 82.90 52773.35 88888.00 2006-01-14 17:20:21.409 014 18158.31 82.88 52773.40 88888.00 2006-01-14 17:20:21.909 014 18158.36 82.99 52773.34 88888.00 2006-01-14 17:20:22.409 014 18158.39 82.98 52773.29 88888.00 2006-01-14 17:20:22.909 014 18158.33 82.83 52773.20 88888.00 2006-01-14 17:20:23.409 014 18158.45 82.89 52773.27 88888.00 2006-01-14 17:20:23.909 014 18158.42 82.90 52773.21 88888.00 2006-01-14 17:20:24.409 014 18158.37 82.87 52773.24 88888.00 2006-01-14 17:20:24.909 014 18158.33 82.90 52773.26 88888.00 2006-01-14 17:20:25.409 014 18158.40 82.86 52773.21 88888.00 2006-01-14 17:20:25.909 014 18158.34 82.91 52773.26 88888.00 2006-01-14 17:20:26.409 014 18158.44 82.90 52773.27 88888.00 2006-01-14 17:20:26.909 014 18158.44 82.95 52773.31 88888.00 2006-01-14 17:20:27.409 014 18158.39 82.97 52773.41 88888.00 2006-01-14 17:20:27.909 014 18158.51 82.94 52773.49 88888.00 2006-01-14 17:20:28.409 014 18158.41 82.94 52773.44 88888.00 2006-01-14 17:20:28.909 014 18158.36 82.91 52773.35 88888.00 2006-01-14 17:20:29.409 014 18158.48 82.80 52773.25 88888.00 2006-01-14 17:20:29.909 014 18158.51 82.73 52773.20 88888.00 2006-01-14 17:20:30.409 014 18158.34 82.97 52773.39 88888.00 2006-01-14 17:20:30.909 014 18158.34 82.97 52773.46 88888.00 2006-01-14 17:20:31.409 014 18158.29 82.88 52773.51 88888.00 2006-01-14 17:20:31.909 014 18158.28 82.84 52773.46 88888.00 2006-01-14 17:20:32.409 014 18158.36 82.82 52773.37 88888.00 2006-01-14 17:20:32.909 014 18158.36 82.85 52773.30 88888.00 2006-01-14 17:20:33.409 014 18158.38 82.88 52773.32 88888.00 2006-01-14 17:20:33.909 014 18158.40 82.88 52773.43 88888.00 2006-01-14 17:20:34.409 014 18158.47 82.73 52773.43 88888.00 2006-01-14 17:20:34.909 014 18158.52 82.73 52773.37 88888.00 2006-01-14 17:20:35.409 014 18158.44 82.84 52773.35 88888.00 2006-01-14 17:20:35.909 014 18158.44 82.89 52773.50 88888.00 2006-01-14 17:20:36.409 014 18158.50 82.89 52773.46 88888.00 2006-01-14 17:20:36.909 014 18158.36 82.92 52773.44 88888.00 2006-01-14 17:20:37.409 014 18158.38 82.97 52773.35 88888.00 2006-01-14 17:20:37.909 014 18158.36 82.88 52773.36 88888.00 2006-01-14 17:20:38.409 014 18158.29 82.90 52773.35 88888.00 2006-01-14 17:20:38.909 014 18158.20 82.94 52773.36 88888.00 2006-01-14 17:20:39.409 014 18158.33 82.86 52773.39 88888.00 2006-01-14 17:20:39.909 014 18158.33 82.89 52773.50 88888.00 2006-01-14 17:20:40.409 014 18158.45 82.89 52773.63 88888.00 2006-01-14 17:20:40.909 014 18158.51 82.84 52773.52 88888.00 2006-01-14 17:20:41.409 014 18158.60 82.81 52773.52 88888.00 2006-01-14 17:20:41.909 014 18158.62 82.94 52773.53 88888.00 2006-01-14 17:20:42.409 014 18158.61 82.98 52773.49 88888.00 2006-01-14 17:20:42.909 014 18158.64 82.99 52773.50 88888.00 2006-01-14 17:20:43.409 014 18158.59 82.91 52773.51 88888.00 2006-01-14 17:20:43.909 014 18158.62 82.96 52773.49 88888.00 2006-01-14 17:20:44.409 014 18158.66 83.03 52773.58 88888.00 2006-01-14 17:20:44.909 014 18158.71 82.98 52773.53 88888.00 2006-01-14 17:20:45.409 014 18158.60 82.92 52773.49 88888.00 2006-01-14 17:20:45.909 014 18158.62 82.89 52773.44 88888.00 2006-01-14 17:20:46.409 014 18158.66 82.89 52773.42 88888.00 2006-01-14 17:20:46.909 014 18158.73 82.89 52773.41 88888.00 2006-01-14 17:20:47.409 014 18158.72 82.80 52773.54 88888.00 2006-01-14 17:20:47.909 014 18158.63 82.67 52773.50 88888.00 2006-01-14 17:20:48.409 014 18158.51 82.71 52773.47 88888.00 2006-01-14 17:20:48.909 014 18158.47 82.71 52773.54 88888.00 2006-01-14 17:20:49.409 014 18158.64 82.73 52773.60 88888.00 2006-01-14 17:20:49.909 014 18158.74 82.72 52773.55 88888.00 2006-01-14 17:20:50.409 014 18158.69 82.78 52773.50 88888.00 2006-01-14 17:20:50.909 014 18158.72 82.76 52773.52 88888.00 2006-01-14 17:20:51.409 014 18158.82 82.67 52773.52 88888.00 2006-01-14 17:20:51.909 014 18158.91 82.54 52773.63 88888.00 2006-01-14 17:20:52.409 014 18158.88 82.56 52773.54 88888.00 2006-01-14 17:20:52.909 014 18158.92 82.48 52773.65 88888.00 2006-01-14 17:20:53.409 014 18158.79 82.41 52773.73 88888.00 2006-01-14 17:20:53.909 014 18158.82 82.35 52773.74 88888.00 2006-01-14 17:20:54.409 014 18158.96 82.42 52773.72 88888.00 2006-01-14 17:20:54.909 014 18158.97 82.41 52773.59 88888.00 2006-01-14 17:20:55.409 014 18158.95 82.41 52773.58 88888.00 2006-01-14 17:20:55.909 014 18158.98 82.45 52773.63 88888.00 2006-01-14 17:20:56.409 014 18159.07 82.50 52773.57 88888.00 2006-01-14 17:20:56.909 014 18159.12 82.63 52773.59 88888.00 2006-01-14 17:20:57.409 014 18158.97 82.66 52773.50 88888.00 2006-01-14 17:20:57.909 014 18158.97 82.57 52773.61 88888.00 2006-01-14 17:20:58.409 014 18158.98 82.53 52773.53 88888.00 2006-01-14 17:20:58.909 014 18158.90 82.44 52773.48 88888.00 2006-01-14 17:20:59.409 014 18158.94 82.53 52773.42 88888.00 2006-01-14 17:20:59.909 014 18158.93 82.67 52773.52 88888.00 2006-01-14 17:21:00.409 014 18158.85 82.71 52773.60 88888.00 2006-01-14 17:21:00.909 014 18158.97 82.75 52773.59 88888.00 2006-01-14 17:21:01.409 014 18159.03 82.78 52773.61 88888.00 2006-01-14 17:21:01.909 014 18158.98 82.79 52773.53 88888.00 2006-01-14 17:21:02.409 014 18158.93 82.73 52773.43 88888.00 2006-01-14 17:21:02.909 014 18158.97 82.69 52773.47 88888.00 2006-01-14 17:21:03.409 014 18158.99 82.58 52773.57 88888.00 2006-01-14 17:21:03.909 014 18158.95 82.43 52773.72 88888.00 2006-01-14 17:21:04.409 014 18159.03 82.41 52773.70 88888.00 2006-01-14 17:21:04.909 014 18159.05 82.42 52773.66 88888.00 2006-01-14 17:21:05.409 014 18158.98 82.36 52773.72 88888.00 2006-01-14 17:21:05.909 014 18158.87 82.44 52773.71 88888.00 2006-01-14 17:21:06.409 014 18158.90 82.53 52773.76 88888.00 2006-01-14 17:21:06.909 014 18158.92 82.45 52773.73 88888.00 2006-01-14 17:21:07.409 014 18159.04 82.45 52773.64 88888.00 2006-01-14 17:21:07.909 014 18159.09 82.56 52773.58 88888.00 2006-01-14 17:21:08.409 014 18159.10 82.63 52773.53 88888.00 2006-01-14 17:21:08.909 014 18158.97 82.62 52773.60 88888.00 2006-01-14 17:21:09.409 014 18159.04 82.69 52773.52 88888.00 2006-01-14 17:21:09.909 014 18159.05 82.56 52773.53 88888.00 2006-01-14 17:21:10.409 014 18158.99 82.57 52773.57 88888.00 2006-01-14 17:21:10.909 014 18159.09 82.57 52773.50 88888.00 2006-01-14 17:21:11.409 014 18159.06 82.57 52773.46 88888.00 2006-01-14 17:21:11.909 014 18158.97 82.61 52773.54 88888.00 2006-01-14 17:21:12.409 014 18158.96 82.61 52773.53 88888.00 2006-01-14 17:21:12.909 014 18159.02 82.63 52773.52 88888.00 2006-01-14 17:21:13.409 014 18158.98 82.62 52773.54 88888.00 2006-01-14 17:21:13.909 014 18158.94 82.68 52773.49 88888.00 2006-01-14 17:21:14.409 014 18159.01 82.79 52773.54 88888.00 2006-01-14 17:21:14.909 014 18158.97 82.88 52773.62 88888.00 2006-01-14 17:21:15.409 014 18159.01 82.86 52773.70 88888.00 2006-01-14 17:21:15.909 014 18158.88 82.76 52773.69 88888.00 2006-01-14 17:21:16.409 014 18158.81 82.78 52773.78 88888.00 2006-01-14 17:21:16.909 014 18158.80 82.76 52773.66 88888.00 2006-01-14 17:21:17.409 014 18158.77 82.78 52773.62 88888.00 2006-01-14 17:21:17.909 014 18158.82 82.81 52773.74 88888.00 2006-01-14 17:21:18.409 014 18158.82 82.91 52773.75 88888.00 2006-01-14 17:21:18.909 014 18158.73 82.90 52773.70 88888.00 2006-01-14 17:21:19.409 014 18158.75 82.84 52773.82 88888.00 2006-01-14 17:21:19.909 014 18158.73 82.81 52773.95 88888.00 2006-01-14 17:21:20.409 014 18158.70 82.76 52773.75 88888.00 2006-01-14 17:21:20.909 014 18158.64 82.73 52773.79 88888.00 2006-01-14 17:21:21.409 014 18158.59 82.73 52773.77 88888.00 2006-01-14 17:21:21.909 014 18158.71 82.73 52773.82 88888.00 2006-01-14 17:21:22.409 014 18158.66 82.67 52773.94 88888.00 2006-01-14 17:21:22.909 014 18158.63 82.67 52773.93 88888.00 2006-01-14 17:21:23.409 014 18158.64 82.70 52773.89 88888.00 2006-01-14 17:21:23.909 014 18158.55 82.71 52773.92 88888.00 2006-01-14 17:21:24.409 014 18158.58 82.78 52773.88 88888.00 2006-01-14 17:21:24.909 014 18158.65 82.83 52773.92 88888.00 2006-01-14 17:21:25.409 014 18158.58 82.81 52773.95 88888.00 2006-01-14 17:21:25.909 014 18158.55 82.79 52773.96 88888.00 2006-01-14 17:21:26.409 014 18158.51 82.84 52773.95 88888.00 2006-01-14 17:21:26.909 014 18158.50 82.87 52773.90 88888.00 2006-01-14 17:21:27.409 014 18158.59 82.78 52773.87 88888.00 2006-01-14 17:21:27.909 014 18158.59 82.78 52773.84 88888.00 2006-01-14 17:21:28.409 014 18158.68 82.78 52773.87 88888.00 2006-01-14 17:21:28.909 014 18158.69 82.76 52774.02 88888.00 2006-01-14 17:21:29.409 014 18158.79 82.82 52773.97 88888.00 2006-01-14 17:21:29.909 014 18158.82 82.86 52773.96 88888.00 2006-01-14 17:21:30.409 014 18158.76 82.89 52773.97 88888.00 2006-01-14 17:21:30.909 014 18158.81 82.83 52774.01 88888.00 2006-01-14 17:21:31.409 014 18158.80 82.80 52773.84 88888.00 2006-01-14 17:21:31.909 014 18158.73 82.74 52773.79 88888.00 2006-01-14 17:21:32.409 014 18158.59 82.73 52773.74 88888.00 2006-01-14 17:21:32.909 014 18158.58 82.86 52773.86 88888.00 2006-01-14 17:21:33.409 014 18158.60 82.90 52773.86 88888.00 2006-01-14 17:21:33.909 014 18158.62 82.96 52773.79 88888.00 2006-01-14 17:21:34.409 014 18158.54 82.87 52773.87 88888.00 2006-01-14 17:21:34.909 014 18158.59 82.83 52773.92 88888.00 2006-01-14 17:21:35.409 014 18158.61 82.79 52773.97 88888.00 2006-01-14 17:21:35.909 014 18158.71 82.76 52773.88 88888.00 2006-01-14 17:21:36.409 014 18158.68 82.74 52773.78 88888.00 2006-01-14 17:21:36.909 014 18158.73 82.77 52773.85 88888.00 2006-01-14 17:21:37.409 014 18158.70 82.73 52773.87 88888.00 2006-01-14 17:21:37.909 014 18158.59 82.78 52773.84 88888.00 2006-01-14 17:21:38.409 014 18158.48 82.86 52773.96 88888.00 2006-01-14 17:21:38.909 014 18158.47 82.84 52773.97 88888.00 2006-01-14 17:21:39.409 014 18158.57 82.75 52773.93 88888.00 2006-01-14 17:21:39.909 014 18158.59 82.65 52773.90 88888.00 2006-01-14 17:21:40.409 014 18158.53 82.62 52773.99 88888.00 2006-01-14 17:21:40.909 014 18158.42 82.57 52773.93 88888.00 2006-01-14 17:21:41.409 014 18158.50 82.62 52773.90 88888.00 2006-01-14 17:21:41.909 014 18158.50 82.72 52773.88 88888.00 2006-01-14 17:21:42.409 014 18158.40 82.74 52773.92 88888.00 2006-01-14 17:21:42.909 014 18158.45 82.76 52773.96 88888.00 2006-01-14 17:21:43.409 014 18158.47 82.77 52773.85 88888.00 2006-01-14 17:21:43.909 014 18158.40 82.79 52773.82 88888.00 2006-01-14 17:21:44.409 014 18158.36 82.83 52773.81 88888.00 2006-01-14 17:21:44.909 014 18158.32 82.89 52773.88 88888.00 2006-01-14 17:21:45.409 014 18158.32 82.76 52773.96 88888.00 2006-01-14 17:21:45.909 014 18158.38 82.69 52773.90 88888.00 2006-01-14 17:21:46.409 014 18158.29 82.70 52773.88 88888.00 2006-01-14 17:21:46.909 014 18158.23 82.68 52773.85 88888.00 2006-01-14 17:21:47.409 014 18158.28 82.63 52773.97 88888.00 2006-01-14 17:21:47.909 014 18158.36 82.62 52773.96 88888.00 2006-01-14 17:21:48.409 014 18158.42 82.67 52774.01 88888.00 2006-01-14 17:21:48.909 014 18158.37 82.77 52774.00 88888.00 2006-01-14 17:21:49.409 014 18158.39 82.75 52774.09 88888.00 2006-01-14 17:21:49.909 014 18158.40 82.75 52773.97 88888.00 2006-01-14 17:21:50.409 014 18158.44 82.68 52773.95 88888.00 2006-01-14 17:21:50.909 014 18158.53 82.64 52773.88 88888.00 2006-01-14 17:21:51.409 014 18158.41 82.74 52773.90 88888.00 2006-01-14 17:21:51.909 014 18158.27 82.70 52773.99 88888.00 2006-01-14 17:21:52.409 014 18158.32 82.72 52773.95 88888.00 2006-01-14 17:21:52.909 014 18158.26 82.74 52773.89 88888.00 2006-01-14 17:21:53.409 014 18158.29 82.66 52773.90 88888.00 2006-01-14 17:21:53.909 014 18158.30 82.63 52774.06 88888.00 2006-01-14 17:21:54.409 014 18158.37 82.63 52774.09 88888.00 2006-01-14 17:21:54.909 014 18158.43 82.68 52774.04 88888.00 2006-01-14 17:21:55.409 014 18158.43 82.74 52773.98 88888.00 2006-01-14 17:21:55.909 014 18158.34 82.79 52773.95 88888.00 2006-01-14 17:21:56.409 014 18158.31 82.83 52773.98 88888.00 2006-01-14 17:21:56.909 014 18158.28 82.61 52773.95 88888.00 2006-01-14 17:21:57.409 014 18158.28 82.66 52773.95 88888.00 2006-01-14 17:21:57.909 014 18158.34 82.71 52773.87 88888.00 2006-01-14 17:21:58.409 014 18158.37 82.55 52773.89 88888.00 2006-01-14 17:21:58.909 014 18158.42 82.54 52773.96 88888.00 2006-01-14 17:21:59.409 014 18158.33 82.68 52774.04 88888.00 2006-01-14 17:21:59.909 014 18158.32 82.67 52774.08 88888.00 2006-01-14 17:22:00.409 014 18158.29 82.64 52774.09 88888.00 2006-01-14 17:22:00.909 014 18158.37 82.56 52774.18 88888.00 2006-01-14 17:22:01.409 014 18158.41 82.57 52773.96 88888.00 2006-01-14 17:22:01.909 014 18158.51 82.70 52773.99 88888.00 2006-01-14 17:22:02.409 014 18158.38 82.65 52774.02 88888.00 2006-01-14 17:22:02.909 014 18158.23 82.66 52774.01 88888.00 2006-01-14 17:22:03.409 014 18158.15 82.72 52773.95 88888.00 2006-01-14 17:22:03.909 014 18158.30 82.67 52773.97 88888.00 2006-01-14 17:22:04.409 014 18158.37 82.74 52773.92 88888.00 2006-01-14 17:22:04.909 014 18158.28 82.78 52773.94 88888.00 2006-01-14 17:22:05.406 014 18158.18 82.80 52773.88 88888.00 2006-01-14 17:22:05.906 014 18158.29 82.77 52773.87 88888.00 2006-01-14 17:22:06.406 014 18158.32 82.79 52773.84 88888.00 2006-01-14 17:22:06.906 014 18158.33 82.74 52773.85 88888.00 2006-01-14 17:22:07.406 014 18158.41 82.74 52773.92 88888.00 2006-01-14 17:22:07.906 014 18158.42 82.72 52773.96 88888.00 2006-01-14 17:22:08.406 014 18158.34 82.74 52773.98 88888.00 2006-01-14 17:22:08.906 014 18158.37 82.76 52773.92 88888.00 2006-01-14 17:22:09.406 014 18158.42 82.78 52773.94 88888.00 2006-01-14 17:22:09.906 014 18158.52 82.74 52773.92 88888.00 2006-01-14 17:22:10.406 014 18158.42 82.73 52773.76 88888.00 2006-01-14 17:22:10.906 014 18158.42 82.76 52773.67 88888.00 2006-01-14 17:22:11.406 014 18158.42 82.86 52773.54 88888.00 2006-01-14 17:22:11.906 014 18158.42 82.89 52773.55 88888.00 2006-01-14 17:22:12.406 014 18158.48 82.88 52773.60 88888.00 2006-01-14 17:22:12.906 014 18158.45 82.78 52773.60 88888.00 2006-01-14 17:22:13.406 014 18158.49 82.78 52773.51 88888.00 2006-01-14 17:22:13.906 014 18158.43 82.77 52773.58 88888.00 2006-01-14 17:22:14.406 014 18158.44 82.78 52773.70 88888.00 2006-01-14 17:22:14.906 014 18158.51 82.68 52773.66 88888.00 2006-01-14 17:22:15.406 014 18158.55 82.62 52773.55 88888.00 2006-01-14 17:22:15.906 014 18158.42 82.75 52773.50 88888.00 2006-01-14 17:22:16.406 014 18158.38 82.78 52773.47 88888.00 2006-01-14 17:22:16.906 014 18158.34 82.71 52773.40 88888.00 2006-01-14 17:22:17.406 014 18158.41 82.68 52773.55 88888.00 2006-01-14 17:22:17.906 014 18158.49 82.73 52773.74 88888.00 2006-01-14 17:22:18.406 014 18158.57 82.74 52773.77 88888.00 2006-01-14 17:22:18.906 014 18158.52 82.71 52773.74 88888.00 2006-01-14 17:22:19.406 014 18158.50 82.70 52773.63 88888.00 2006-01-14 17:22:19.906 014 18158.45 82.61 52773.67 88888.00 2006-01-14 17:22:20.406 014 18158.44 82.66 52773.70 88888.00 2006-01-14 17:22:20.906 014 18158.34 82.68 52773.65 88888.00 2006-01-14 17:22:21.406 014 18158.39 82.59 52773.46 88888.00 2006-01-14 17:22:21.906 014 18158.50 82.65 52773.48 88888.00 2006-01-14 17:22:22.406 014 18158.39 82.62 52773.55 88888.00 2006-01-14 17:22:22.906 014 18158.34 82.59 52773.50 88888.00 2006-01-14 17:22:23.406 014 18158.36 82.74 52773.49 88888.00 2006-01-14 17:22:23.906 014 18158.33 82.77 52773.59 88888.00 2006-01-14 17:22:24.406 014 18158.31 82.71 52773.43 88888.00 2006-01-14 17:22:24.906 014 18158.27 82.67 52773.36 88888.00 2006-01-14 17:22:25.406 014 18158.29 82.66 52773.44 88888.00 2006-01-14 17:22:25.906 014 18158.34 82.68 52773.63 88888.00 2006-01-14 17:22:26.406 014 18158.44 82.65 52773.66 88888.00 2006-01-14 17:22:26.906 014 18158.49 82.64 52773.58 88888.00 2006-01-14 17:22:27.406 014 18158.41 82.65 52773.48 88888.00 2006-01-14 17:22:27.906 014 18158.48 82.63 52773.51 88888.00 2006-01-14 17:22:28.406 014 18158.51 82.57 52773.49 88888.00 2006-01-14 17:22:28.906 014 18158.39 82.62 52773.40 88888.00 2006-01-14 17:22:29.406 014 18158.41 82.61 52773.52 88888.00 2006-01-14 17:22:29.906 014 18158.42 82.65 52773.48 88888.00 2006-01-14 17:22:30.406 014 18158.30 82.61 52773.46 88888.00 2006-01-14 17:22:30.906 014 18158.21 82.58 52773.50 88888.00 2006-01-14 17:22:31.406 014 18158.20 82.64 52773.55 88888.00 2006-01-14 17:22:31.906 014 18158.26 82.69 52773.60 88888.00 2006-01-14 17:22:32.406 014 18158.29 82.72 52773.51 88888.00 2006-01-14 17:22:32.906 014 18158.29 82.65 52773.51 88888.00 2006-01-14 17:22:33.406 014 18158.26 82.55 52773.54 88888.00 2006-01-14 17:22:33.906 014 18158.32 82.47 52773.53 88888.00 2006-01-14 17:22:34.406 014 18158.38 82.41 52773.67 88888.00 2006-01-14 17:22:34.906 014 18158.36 82.45 52773.69 88888.00 2006-01-14 17:22:35.406 014 18158.41 82.43 52773.61 88888.00 2006-01-14 17:22:35.906 014 18158.49 82.43 52773.65 88888.00 2006-01-14 17:22:36.406 014 18158.44 82.53 52773.72 88888.00 2006-01-14 17:22:36.906 014 18158.30 82.57 52773.63 88888.00 2006-01-14 17:22:37.406 014 18158.28 82.57 52773.60 88888.00 2006-01-14 17:22:37.906 014 18158.40 82.46 52773.61 88888.00 2006-01-14 17:22:38.406 014 18158.41 82.48 52773.59 88888.00 2006-01-14 17:22:38.906 014 18158.34 82.47 52773.60 88888.00 2006-01-14 17:22:39.406 014 18158.41 82.42 52773.67 88888.00 2006-01-14 17:22:39.906 014 18158.50 82.45 52773.64 88888.00 2006-01-14 17:22:40.406 014 18158.51 82.41 52773.55 88888.00 2006-01-14 17:22:40.906 014 18158.47 82.48 52773.46 88888.00 2006-01-14 17:22:41.406 014 18158.51 82.51 52773.43 88888.00 2006-01-14 17:22:41.906 014 18158.54 82.53 52773.41 88888.00 2006-01-14 17:22:42.406 014 18158.39 82.50 52773.53 88888.00 2006-01-14 17:22:42.906 014 18158.41 82.49 52773.65 88888.00 2006-01-14 17:22:43.406 014 18158.48 82.39 52773.66 88888.00 2006-01-14 17:22:43.906 014 18158.62 82.26 52773.60 88888.00 2006-01-14 17:22:44.406 014 18158.57 82.37 52773.59 88888.00 2006-01-14 17:22:44.906 014 18158.59 82.45 52773.59 88888.00 2006-01-14 17:22:45.406 014 18158.55 82.37 52773.69 88888.00 2006-01-14 17:22:45.906 014 18158.58 82.33 52773.71 88888.00 2006-01-14 17:22:46.406 014 18158.72 82.29 52773.69 88888.00 2006-01-14 17:22:46.906 014 18158.70 82.06 52773.55 88888.00 2006-01-14 17:22:47.406 014 18158.57 82.14 52773.52 88888.00 2006-01-14 17:22:47.906 014 18158.54 82.23 52773.47 88888.00 2006-01-14 17:22:48.406 014 18158.63 82.26 52773.60 88888.00 2006-01-14 17:22:48.906 014 18158.63 82.33 52773.54 88888.00 2006-01-14 17:22:49.406 014 18158.62 82.23 52773.49 88888.00 2006-01-14 17:22:49.906 014 18158.57 82.18 52773.54 88888.00 2006-01-14 17:22:50.406 014 18158.63 82.16 52773.62 88888.00 2006-01-14 17:22:50.906 014 18158.61 82.16 52773.54 88888.00 2006-01-14 17:22:51.406 014 18158.51 82.18 52773.53 88888.00 2006-01-14 17:22:51.906 014 18158.60 82.22 52773.53 88888.00 2006-01-14 17:22:52.406 014 18158.45 82.17 52773.65 88888.00 2006-01-14 17:22:52.906 014 18158.45 82.17 52773.51 88888.00 2006-01-14 17:22:53.406 014 18158.39 82.04 52773.53 88888.00 2006-01-14 17:22:53.906 014 18158.47 82.16 52773.51 88888.00 2006-01-14 17:22:54.406 014 18158.55 82.16 52773.48 88888.00 2006-01-14 17:22:54.906 014 18158.45 82.14 52773.65 88888.00 2006-01-14 17:22:55.406 014 18158.41 82.18 52773.71 88888.00 2006-01-14 17:22:55.906 014 18158.43 82.09 52773.52 88888.00 2006-01-14 17:22:56.406 014 18158.41 82.01 52773.58 88888.00 2006-01-14 17:22:56.906 014 18158.41 82.10 52773.58 88888.00 2006-01-14 17:22:57.406 014 18158.49 82.15 52773.48 88888.00 2006-01-14 17:22:57.906 014 18158.54 82.10 52773.49 88888.00 2006-01-14 17:22:58.406 014 18158.51 82.11 52773.52 88888.00 2006-01-14 17:22:58.906 014 18158.47 82.04 52773.54 88888.00 2006-01-14 17:22:59.406 014 18158.52 82.03 52773.57 88888.00 2006-01-14 17:22:59.906 014 18158.65 82.07 52773.50 88888.00 2006-01-14 17:23:00.406 014 18158.64 82.15 52773.51 88888.00 2006-01-14 17:23:00.906 014 18158.62 82.24 52773.53 88888.00 2006-01-14 17:23:01.406 014 18158.54 82.22 52773.50 88888.00 2006-01-14 17:23:01.906 014 18158.55 82.17 52773.39 88888.00 2006-01-14 17:23:02.406 014 18158.69 82.23 52773.41 88888.00 2006-01-14 17:23:02.906 014 18158.80 82.19 52773.50 88888.00 2006-01-14 17:23:03.406 014 18158.85 82.16 52773.48 88888.00 2006-01-14 17:23:03.906 014 18158.88 82.09 52773.41 88888.00 2006-01-14 17:23:04.406 014 18158.88 82.05 52773.43 88888.00 2006-01-14 17:23:04.906 014 18158.86 82.08 52773.39 88888.00 2006-01-14 17:23:05.406 014 18158.73 82.06 52773.27 88888.00 2006-01-14 17:23:05.906 014 18158.80 82.02 52773.29 88888.00 2006-01-14 17:23:06.406 014 18158.77 82.00 52773.40 88888.00 2006-01-14 17:23:06.906 014 18158.72 81.92 52773.47 88888.00 2006-01-14 17:23:07.406 014 18158.60 81.94 52773.43 88888.00 2006-01-14 17:23:07.906 014 18158.55 81.97 52773.41 88888.00 2006-01-14 17:23:08.406 014 18158.62 81.97 52773.39 88888.00 2006-01-14 17:23:08.906 014 18158.66 81.92 52773.40 88888.00 2006-01-14 17:23:09.406 014 18158.68 81.91 52773.34 88888.00 2006-01-14 17:23:09.906 014 18158.72 81.83 52773.31 88888.00 2006-01-14 17:23:10.406 014 18158.68 81.89 52773.24 88888.00 2006-01-14 17:23:10.906 014 18158.76 81.91 52773.17 88888.00 2006-01-14 17:23:11.406 014 18158.77 81.97 52773.23 88888.00 2006-01-14 17:23:11.906 014 18158.88 81.95 52773.30 88888.00 2006-01-14 17:23:12.406 014 18158.93 81.96 52773.42 88888.00 2006-01-14 17:23:12.906 014 18158.99 82.02 52773.41 88888.00 2006-01-14 17:23:13.406 014 18159.02 82.11 52773.35 88888.00 2006-01-14 17:23:13.906 014 18158.96 82.23 52773.43 88888.00 2006-01-14 17:23:14.406 014 18158.88 82.23 52773.49 88888.00 2006-01-14 17:23:14.906 014 18158.86 82.19 52773.41 88888.00 2006-01-14 17:23:15.406 014 18158.85 82.17 52773.38 88888.00 2006-01-14 17:23:15.906 014 18158.83 82.15 52773.53 88888.00 2006-01-14 17:23:16.406 014 18158.85 82.17 52773.51 88888.00 2006-01-14 17:23:16.906 014 18158.90 82.22 52773.36 88888.00 2006-01-14 17:23:17.406 014 18158.98 82.22 52773.35 88888.00 2006-01-14 17:23:17.906 014 18159.04 82.21 52773.28 88888.00 2006-01-14 17:23:18.406 014 18158.99 82.16 52773.23 88888.00 2006-01-14 17:23:18.906 014 18158.90 82.16 52773.20 88888.00 2006-01-14 17:23:19.406 014 18158.91 82.13 52773.13 88888.00 2006-01-14 17:23:19.906 014 18158.99 82.09 52773.21 88888.00 2006-01-14 17:23:20.406 014 18159.01 82.08 52773.37 88888.00 2006-01-14 17:23:20.906 014 18159.03 82.08 52773.38 88888.00 2006-01-14 17:23:21.406 014 18159.04 82.01 52773.25 88888.00 2006-01-14 17:23:21.906 014 18159.13 82.07 52773.19 88888.00 2006-01-14 17:23:22.406 014 18159.16 82.04 52773.24 88888.00 2006-01-14 17:23:22.906 014 18159.12 81.95 52773.29 88888.00 2006-01-14 17:23:23.406 014 18159.06 82.00 52773.24 88888.00 2006-01-14 17:23:23.906 014 18159.10 82.05 52773.19 88888.00 2006-01-14 17:23:24.406 014 18159.13 81.97 52773.28 88888.00 2006-01-14 17:23:24.906 014 18159.05 81.89 52773.34 88888.00 2006-01-14 17:23:25.406 014 18159.14 81.90 52773.34 88888.00 2006-01-14 17:23:25.906 014 18159.16 81.82 52773.40 88888.00 2006-01-14 17:23:26.406 014 18159.21 81.87 52773.37 88888.00 2006-01-14 17:23:26.906 014 18159.19 82.01 52773.36 88888.00 2006-01-14 17:23:27.406 014 18159.25 82.00 52773.36 88888.00 2006-01-14 17:23:27.906 014 18159.27 81.97 52773.28 88888.00 2006-01-14 17:23:28.406 014 18159.23 81.95 52773.23 88888.00 2006-01-14 17:23:28.906 014 18159.23 81.97 52773.26 88888.00 2006-01-14 17:23:29.406 014 18159.31 82.00 52773.34 88888.00 2006-01-14 17:23:29.906 014 18159.36 81.86 52773.38 88888.00 2006-01-14 17:23:30.406 014 18159.42 81.87 52773.37 88888.00 2006-01-14 17:23:30.906 014 18159.53 81.87 52773.29 88888.00 2006-01-14 17:23:31.406 014 18159.47 81.89 52773.41 88888.00 2006-01-14 17:23:31.906 014 18159.47 81.96 52773.36 88888.00 2006-01-14 17:23:32.406 014 18159.52 81.94 52773.37 88888.00 2006-01-14 17:23:32.906 014 18159.51 81.88 52773.50 88888.00 2006-01-14 17:23:33.406 014 18159.42 81.87 52773.46 88888.00 2006-01-14 17:23:33.906 014 18159.44 81.85 52773.53 88888.00 2006-01-14 17:23:34.406 014 18159.45 81.82 52773.51 88888.00 2006-01-14 17:23:34.906 014 18159.51 81.74 52773.54 88888.00 2006-01-14 17:23:35.406 014 18159.59 81.91 52773.53 88888.00 2006-01-14 17:23:35.906 014 18159.73 81.98 52773.44 88888.00 2006-01-14 17:23:36.406 014 18159.73 81.94 52773.47 88888.00 2006-01-14 17:23:36.906 014 18159.79 81.92 52773.55 88888.00 2006-01-14 17:23:37.406 014 18159.88 81.91 52773.52 88888.00 2006-01-14 17:23:37.906 014 18159.82 81.98 52773.61 88888.00 2006-01-14 17:23:38.406 014 18159.83 82.03 52773.60 88888.00 2006-01-14 17:23:38.906 014 18159.78 81.92 52773.50 88888.00 2006-01-14 17:23:39.406 014 18159.88 81.97 52773.50 88888.00 2006-01-14 17:23:39.906 014 18159.95 81.99 52773.53 88888.00 2006-01-14 17:23:40.406 014 18159.90 81.97 52773.50 88888.00 2006-01-14 17:23:40.906 014 18159.78 81.95 52773.63 88888.00 2006-01-14 17:23:41.406 014 18159.77 81.94 52773.70 88888.00 2006-01-14 17:23:41.906 014 18159.72 81.97 52773.69 88888.00 2006-01-14 17:23:42.406 014 18159.78 81.97 52773.70 88888.00 2006-01-14 17:23:42.906 014 18159.82 81.85 52773.64 88888.00 2006-01-14 17:23:43.406 014 18159.81 81.83 52773.63 88888.00 2006-01-14 17:23:43.906 014 18159.80 81.91 52773.62 88888.00 2006-01-14 17:23:44.406 014 18159.71 81.87 52773.55 88888.00 2006-01-14 17:23:44.906 014 18159.64 81.98 52773.55 88888.00 2006-01-14 17:23:45.406 014 18159.62 81.97 52773.75 88888.00 2006-01-14 17:23:45.906 014 18159.61 81.87 52773.73 88888.00 2006-01-14 17:23:46.406 014 18159.80 81.83 52773.55 88888.00 2006-01-14 17:23:46.906 014 18159.86 81.81 52773.60 88888.00 2006-01-14 17:23:47.406 014 18159.62 81.77 52773.62 88888.00 2006-01-14 17:23:47.906 014 18159.61 81.78 52773.64 88888.00 2006-01-14 17:23:48.406 014 18159.52 81.76 52773.70 88888.00 2006-01-14 17:23:48.906 014 18159.42 81.78 52773.70 88888.00 2006-01-14 17:23:49.406 014 18159.52 81.76 52773.66 88888.00 2006-01-14 17:23:49.906 014 18159.56 81.75 52773.71 88888.00 2006-01-14 17:23:50.406 014 18159.49 81.81 52773.77 88888.00 2006-01-14 17:23:50.906 014 18159.45 81.84 52773.82 88888.00 2006-01-14 17:23:51.406 014 18159.46 81.83 52773.78 88888.00 2006-01-14 17:23:51.906 014 18159.53 81.83 52773.90 88888.00 2006-01-14 17:23:52.406 014 18159.47 81.79 52773.90 88888.00 2006-01-14 17:23:52.906 014 18159.50 81.76 52773.82 88888.00 2006-01-14 17:23:53.406 014 18159.51 81.71 52773.77 88888.00 2006-01-14 17:23:53.906 014 18159.58 81.72 52773.70 88888.00 2006-01-14 17:23:54.406 014 18159.66 81.78 52773.86 88888.00 2006-01-14 17:23:54.906 014 18159.63 81.90 52773.92 88888.00 2006-01-14 17:23:55.406 014 18159.60 81.87 52773.87 88888.00 2006-01-14 17:23:55.906 014 18159.58 82.01 52773.90 88888.00 2006-01-14 17:23:56.406 014 18159.59 82.02 52773.77 88888.00 2006-01-14 17:23:56.906 014 18159.55 82.09 52773.74 88888.00 2006-01-14 17:23:57.406 014 18159.67 82.19 52773.71 88888.00 2006-01-14 17:23:57.906 014 18159.58 82.20 52773.76 88888.00 2006-01-14 17:23:58.406 014 18159.57 82.23 52773.84 88888.00 2006-01-14 17:23:58.906 014 18159.63 82.29 52773.86 88888.00 2006-01-14 17:23:59.406 014 18159.74 82.23 52773.87 88888.00 2006-01-14 17:23:59.906 014 18159.68 82.18 52773.83 88888.00 2006-01-14 17:24:00.406 014 18159.52 82.28 52773.89 88888.00 2006-01-14 17:24:00.906 014 18159.55 82.33 52773.88 88888.00 2006-01-14 17:24:01.406 014 18159.61 82.36 52773.78 88888.00 2006-01-14 17:24:01.906 014 18159.59 82.32 52773.79 88888.00 2006-01-14 17:24:02.406 014 18159.57 82.24 52773.76 88888.00 2006-01-14 17:24:02.906 014 18159.56 82.28 52773.86 88888.00 2006-01-14 17:24:03.406 014 18159.69 82.32 52773.87 88888.00 2006-01-14 17:24:03.906 014 18159.71 82.32 52773.89 88888.00 2006-01-14 17:24:04.406 014 18159.62 82.31 52773.87 88888.00 2006-01-14 17:24:04.906 014 18159.72 82.35 52773.87 88888.00 2006-01-14 17:24:05.406 014 18159.95 82.33 52773.84 88888.00 2006-01-14 17:24:05.906 014 18159.78 82.26 52773.79 88888.00 2006-01-14 17:24:06.406 014 18159.62 82.35 52773.86 88888.00 2006-01-14 17:24:06.906 014 18159.61 82.38 52773.94 88888.00 2006-01-14 17:24:07.406 014 18159.71 82.37 52773.89 88888.00 2006-01-14 17:24:07.906 014 18159.86 82.38 52773.85 88888.00 2006-01-14 17:24:08.406 014 18159.82 82.31 52773.95 88888.00 2006-01-14 17:24:08.906 014 18159.63 82.28 52773.95 88888.00 2006-01-14 17:24:09.406 014 18159.58 82.30 52774.00 88888.00 2006-01-14 17:24:09.906 014 18159.55 82.24 52773.94 88888.00 2006-01-14 17:24:10.406 014 18159.59 82.11 52773.79 88888.00 2006-01-14 17:24:10.906 014 18159.58 82.07 52773.94 88888.00 2006-01-14 17:24:11.406 014 18159.50 82.02 52774.00 88888.00 2006-01-14 17:24:11.906 014 18159.53 81.98 52773.81 88888.00 2006-01-14 17:24:12.406 014 18159.72 82.03 52773.75 88888.00 2006-01-14 17:24:12.906 014 18159.94 81.99 52773.84 88888.00 2006-01-14 17:24:13.406 014 18159.73 81.98 52773.87 88888.00 2006-01-14 17:24:13.906 014 18159.72 82.07 52773.96 88888.00 2006-01-14 17:24:14.406 014 18159.78 82.06 52774.05 88888.00 2006-01-14 17:24:14.906 014 18159.89 82.06 52773.99 88888.00 2006-01-14 17:24:15.406 014 18159.86 82.10 52774.00 88888.00 2006-01-14 17:24:15.906 014 18159.86 82.08 52773.96 88888.00 2006-01-14 17:24:16.406 014 18159.90 82.01 52773.74 88888.00 2006-01-14 17:24:16.906 014 18159.60 81.97 52773.84 88888.00 2006-01-14 17:24:17.406 014 18159.58 81.99 52773.83 88888.00 2006-01-14 17:24:17.906 014 18159.69 81.95 52773.83 88888.00 2006-01-14 17:24:18.406 014 18159.77 81.92 52773.93 88888.00 2006-01-14 17:24:18.906 014 18159.85 81.96 52773.95 88888.00 2006-01-14 17:24:19.406 014 18159.94 81.98 52773.88 88888.00 2006-01-14 17:24:19.906 014 18159.97 82.02 52773.83 88888.00 2006-01-14 17:24:20.406 014 18159.99 82.08 52773.95 88888.00 2006-01-14 17:24:20.906 014 18159.99 82.11 52773.86 88888.00 2006-01-14 17:24:21.406 014 18159.92 82.11 52773.82 88888.00 2006-01-14 17:24:21.906 014 18159.78 82.14 52773.90 88888.00 2006-01-14 17:24:22.406 014 18159.73 82.00 52773.88 88888.00 2006-01-14 17:24:22.906 014 18159.73 81.95 52773.90 88888.00 2006-01-14 17:24:23.406 014 18159.71 82.02 52773.87 88888.00 2006-01-14 17:24:23.906 014 18159.78 82.05 52773.96 88888.00 2006-01-14 17:24:24.406 014 18159.63 81.98 52773.92 88888.00 2006-01-14 17:24:24.906 014 18159.68 81.94 52773.94 88888.00 2006-01-14 17:24:25.406 014 18159.72 81.91 52774.05 88888.00 2006-01-14 17:24:25.906 014 18159.62 82.02 52774.02 88888.00 2006-01-14 17:24:26.406 014 18159.46 81.99 52773.97 88888.00 2006-01-14 17:24:26.906 014 18159.52 81.94 52773.94 88888.00 2006-01-14 17:24:27.406 014 18159.58 81.96 52773.90 88888.00 2006-01-14 17:24:27.906 014 18159.59 81.97 52774.01 88888.00 2006-01-14 17:24:28.406 014 18159.77 82.00 52774.11 88888.00 2006-01-14 17:24:28.906 014 18159.94 82.04 52774.15 88888.00 2006-01-14 17:24:29.406 014 18159.83 82.15 52774.11 88888.00 2006-01-14 17:24:29.906 014 18159.78 82.20 52774.11 88888.00 2006-01-14 17:24:30.406 014 18159.84 82.24 52774.15 88888.00 2006-01-14 17:24:30.906 014 18159.89 82.16 52774.13 88888.00 2006-01-14 17:24:31.406 014 18159.91 82.01 52774.05 88888.00 2006-01-14 17:24:31.906 014 18159.89 82.02 52774.22 88888.00 2006-01-14 17:24:32.406 014 18160.02 82.05 52774.23 88888.00 2006-01-14 17:24:32.906 014 18160.12 81.99 52774.10 88888.00 2006-01-14 17:24:33.406 014 18160.09 81.95 52773.96 88888.00 2006-01-14 17:24:33.906 014 18160.01 81.90 52773.88 88888.00 2006-01-14 17:24:34.406 014 18160.04 81.84 52773.86 88888.00 2006-01-14 17:24:34.906 014 18160.01 81.83 52773.98 88888.00 2006-01-14 17:24:35.406 014 18160.07 81.75 52774.05 88888.00 2006-01-14 17:24:35.906 014 18159.93 81.82 52774.00 88888.00 2006-01-14 17:24:36.406 014 18159.89 81.86 52773.95 88888.00 2006-01-14 17:24:36.906 014 18159.96 81.82 52773.96 88888.00 2006-01-14 17:24:37.406 014 18160.02 81.78 52774.00 88888.00 2006-01-14 17:24:37.906 014 18159.93 81.79 52774.02 88888.00 2006-01-14 17:24:38.406 014 18159.92 81.76 52774.11 88888.00 2006-01-14 17:24:38.906 014 18159.96 81.86 52774.17 88888.00 2006-01-14 17:24:39.406 014 18160.05 81.79 52774.24 88888.00 2006-01-14 17:24:39.906 014 18160.10 81.76 52774.12 88888.00 2006-01-14 17:24:40.406 014 18159.96 81.68 52774.09 88888.00 2006-01-14 17:24:40.906 014 18159.94 81.73 52774.20 88888.00 2006-01-14 17:24:41.406 014 18159.93 81.73 52774.21 88888.00 2006-01-14 17:24:41.906 014 18160.07 81.72 52774.17 88888.00 2006-01-14 17:24:42.406 014 18160.02 81.66 52774.05 88888.00 2006-01-14 17:24:42.906 014 18159.84 81.61 52774.04 88888.00 2006-01-14 17:24:43.406 014 18159.88 81.64 52773.97 88888.00 2006-01-14 17:24:43.906 014 18159.80 81.66 52773.99 88888.00 2006-01-14 17:24:44.406 014 18159.75 81.70 52773.93 88888.00 2006-01-14 17:24:44.906 014 18159.84 81.70 52774.10 88888.00 2006-01-14 17:24:45.406 014 18159.78 81.69 52774.22 88888.00 2006-01-14 17:24:45.906 014 18159.92 81.61 52774.11 88888.00 2006-01-14 17:24:46.406 014 18159.88 81.58 52774.10 88888.00 2006-01-14 17:24:46.906 014 18159.73 81.59 52774.16 88888.00 2006-01-14 17:24:47.406 014 18159.77 81.65 52774.07 88888.00 2006-01-14 17:24:47.906 014 18159.91 81.74 52774.00 88888.00 2006-01-14 17:24:48.406 014 18159.96 81.72 52774.05 88888.00 2006-01-14 17:24:48.906 014 18159.88 81.66 52774.06 88888.00 2006-01-14 17:24:49.406 014 18160.01 81.68 52774.15 88888.00 2006-01-14 17:24:49.906 014 18160.15 81.61 52774.18 88888.00 2006-01-14 17:24:50.406 014 18160.10 81.54 52773.97 88888.00 2006-01-14 17:24:50.906 014 18160.02 81.61 52773.96 88888.00 2006-01-14 17:24:51.406 014 18160.07 81.58 52774.01 88888.00 2006-01-14 17:24:51.906 014 18160.13 81.67 52774.07 88888.00 2006-01-14 17:24:52.406 014 18160.07 81.70 52774.05 88888.00 2006-01-14 17:24:52.906 014 18160.09 81.70 52773.97 88888.00 2006-01-14 17:24:53.406 014 18160.02 81.72 52773.96 88888.00 2006-01-14 17:24:53.906 014 18159.97 81.68 52774.10 88888.00 2006-01-14 17:24:54.406 014 18160.02 81.61 52774.17 88888.00 2006-01-14 17:24:54.906 014 18160.07 81.58 52773.99 88888.00 2006-01-14 17:24:55.406 014 18160.07 81.54 52774.10 88888.00 2006-01-14 17:24:55.906 014 18160.11 81.40 52774.13 88888.00 2006-01-14 17:24:56.406 014 18160.13 81.47 52774.02 88888.00 2006-01-14 17:24:56.906 014 18160.06 81.50 52773.98 88888.00 2006-01-14 17:24:57.406 014 18160.12 81.44 52774.06 88888.00 2006-01-14 17:24:57.906 014 18160.16 81.34 52774.10 88888.00 2006-01-14 17:24:58.406 014 18160.26 81.30 52774.05 88888.00 2006-01-14 17:24:58.906 014 18160.23 81.26 52774.08 88888.00 2006-01-14 17:24:59.406 014 18160.27 81.28 52774.05 88888.00 2006-01-14 17:24:59.906 014 18160.28 81.30 52774.05 88888.00 2006-01-14 17:25:00.406 014 18160.09 81.32 52774.01 88888.00 2006-01-14 17:25:00.906 014 18159.95 81.37 52773.93 88888.00 2006-01-14 17:25:01.406 014 18159.96 81.32 52773.97 88888.00 2006-01-14 17:25:01.906 014 18159.92 81.25 52774.00 88888.00 2006-01-14 17:25:02.406 014 18160.05 81.22 52773.88 88888.00 2006-01-14 17:25:02.906 014 18160.22 81.18 52773.90 88888.00 2006-01-14 17:25:03.406 014 18160.21 81.28 52773.97 88888.00 2006-01-14 17:25:03.906 014 18160.33 81.26 52773.79 88888.00 2006-01-14 17:25:04.406 014 18160.25 81.29 52773.85 88888.00 2006-01-14 17:25:04.906 014 18160.13 81.34 52773.98 88888.00 2006-01-14 17:25:05.406 014 18160.03 81.39 52774.09 88888.00 2006-01-14 17:25:05.906 014 18159.99 81.42 52774.16 88888.00 2006-01-14 17:25:06.406 014 18159.85 81.46 52774.32 88888.00 2006-01-14 17:25:06.906 014 18159.96 81.45 52774.27 88888.00 2006-01-14 17:25:07.406 014 18160.07 81.37 52774.16 88888.00 2006-01-14 17:25:07.906 014 18159.97 81.40 52774.17 88888.00 2006-01-14 17:25:08.406 014 18159.88 81.48 52774.10 88888.00 2006-01-14 17:25:08.906 014 18160.02 81.49 52774.04 88888.00 2006-01-14 17:25:09.406 014 18160.06 81.37 52773.96 88888.00 2006-01-14 17:25:09.906 014 18160.14 81.33 52773.86 88888.00 2006-01-14 17:25:10.406 014 18160.14 81.25 52773.96 88888.00 2006-01-14 17:25:10.906 014 18160.14 81.28 52774.01 88888.00 2006-01-14 17:25:11.406 014 18160.09 81.33 52773.97 88888.00 2006-01-14 17:25:11.906 014 18160.17 81.39 52773.94 88888.00 2006-01-14 17:25:12.406 014 18160.27 81.33 52773.98 88888.00 2006-01-14 17:25:12.906 014 18160.13 81.31 52774.10 88888.00 2006-01-14 17:25:13.406 014 18160.13 81.40 52774.08 88888.00 2006-01-14 17:25:13.906 014 18160.21 81.31 52774.02 88888.00 2006-01-14 17:25:14.406 014 18160.22 81.22 52773.95 88888.00 2006-01-14 17:25:14.906 014 18160.23 81.30 52773.84 88888.00 2006-01-14 17:25:15.406 014 18160.12 81.34 52773.79 88888.00 2006-01-14 17:25:15.906 014 18160.25 81.29 52773.95 88888.00 2006-01-14 17:25:16.406 014 18160.21 81.24 52773.92 88888.00 2006-01-14 17:25:16.906 014 18160.13 81.26 52773.96 88888.00 2006-01-14 17:25:17.406 014 18160.14 81.37 52774.01 88888.00 2006-01-14 17:25:17.906 014 18160.12 81.34 52774.17 88888.00 2006-01-14 17:25:18.406 014 18160.21 81.31 52774.10 88888.00 2006-01-14 17:25:18.906 014 18160.24 81.37 52774.02 88888.00 2006-01-14 17:25:19.406 014 18160.23 81.37 52774.09 88888.00 2006-01-14 17:25:19.906 014 18160.20 81.42 52774.21 88888.00 2006-01-14 17:25:20.406 014 18160.05 81.46 52774.19 88888.00 2006-01-14 17:25:20.906 014 18160.15 81.40 52774.21 88888.00 2006-01-14 17:25:21.406 014 18160.22 81.40 52774.10 88888.00 2006-01-14 17:25:21.906 014 18160.16 81.48 52774.16 88888.00 2006-01-14 17:25:22.406 014 18160.12 81.49 52774.04 88888.00 2006-01-14 17:25:22.906 014 18160.05 81.53 52774.01 88888.00 2006-01-14 17:25:23.406 014 18160.18 81.65 52774.08 88888.00 2006-01-14 17:25:23.906 014 18160.22 81.67 52774.11 88888.00 2006-01-14 17:25:24.406 014 18160.20 81.61 52774.13 88888.00 2006-01-14 17:25:24.906 014 18160.16 81.59 52774.16 88888.00 2006-01-14 17:25:25.406 014 18160.23 81.55 52774.12 88888.00 2006-01-14 17:25:25.906 014 18160.11 81.46 52774.15 88888.00 2006-01-14 17:25:26.406 014 18160.14 81.44 52774.12 88888.00 2006-01-14 17:25:26.906 014 18160.13 81.47 52774.16 88888.00 2006-01-14 17:25:27.406 014 18160.17 81.55 52774.30 88888.00 2006-01-14 17:25:27.906 014 18160.21 81.68 52774.27 88888.00 2006-01-14 17:25:28.406 014 18160.13 81.75 52774.16 88888.00 2006-01-14 17:25:28.906 014 18160.12 81.73 52773.97 88888.00 2006-01-14 17:25:29.406 014 18160.15 81.73 52773.96 88888.00 2006-01-14 17:25:29.906 014 18160.14 81.77 52774.08 88888.00 2006-01-14 17:25:30.406 014 18160.25 81.75 52774.09 88888.00 2006-01-14 17:25:30.906 014 18160.17 81.80 52774.28 88888.00 2006-01-14 17:25:31.406 014 18160.14 81.83 52774.28 88888.00 2006-01-14 17:25:31.906 014 18160.24 81.82 52774.13 88888.00 2006-01-14 17:25:32.406 014 18160.29 81.78 52774.09 88888.00 2006-01-14 17:25:32.906 014 18160.26 81.73 52774.06 88888.00 2006-01-14 17:25:33.406 014 18160.26 81.71 52774.11 88888.00 2006-01-14 17:25:33.906 014 18160.32 81.69 52774.08 88888.00 2006-01-14 17:25:34.406 014 18160.31 81.70 52774.16 88888.00 2006-01-14 17:25:34.906 014 18160.27 81.72 52774.19 88888.00 2006-01-14 17:25:35.406 014 18160.32 81.72 52774.10 88888.00 2006-01-14 17:25:35.906 014 18160.33 81.70 52773.93 88888.00 2006-01-14 17:25:36.406 014 18160.15 81.66 52774.00 88888.00 2006-01-14 17:25:36.906 014 18160.15 81.57 52774.02 88888.00 2006-01-14 17:25:37.406 014 18160.26 81.63 52773.84 88888.00 2006-01-14 17:25:37.906 014 18160.28 81.67 52773.87 88888.00 2006-01-14 17:25:38.406 014 18160.29 81.62 52773.99 88888.00 2006-01-14 17:25:38.906 014 18160.25 81.59 52774.01 88888.00 2006-01-14 17:25:39.406 014 18160.29 81.65 52773.98 88888.00 2006-01-14 17:25:39.906 014 18160.39 81.56 52773.98 88888.00 2006-01-14 17:25:40.406 014 18160.32 81.51 52774.11 88888.00 2006-01-14 17:25:40.906 014 18160.27 81.47 52774.01 88888.00 2006-01-14 17:25:41.406 014 18160.32 81.50 52774.10 88888.00 2006-01-14 17:25:41.906 014 18160.38 81.50 52774.22 88888.00 2006-01-14 17:25:42.406 014 18160.36 81.45 52774.07 88888.00 2006-01-14 17:25:42.906 014 18160.35 81.50 52774.09 88888.00 2006-01-14 17:25:43.406 014 18160.35 81.47 52774.11 88888.00 2006-01-14 17:25:43.906 014 18160.37 81.41 52774.05 88888.00 2006-01-14 17:25:44.406 014 18160.28 81.44 52773.87 88888.00 2006-01-14 17:25:44.906 014 18160.23 81.40 52774.00 88888.00 2006-01-14 17:25:45.406 014 18160.18 81.35 52774.18 88888.00 2006-01-14 17:25:45.906 014 18160.29 81.31 52774.15 88888.00 2006-01-14 17:25:46.406 014 18160.48 81.30 52774.20 88888.00 2006-01-14 17:25:46.906 014 18160.59 81.31 52774.12 88888.00 2006-01-14 17:25:47.406 014 18160.54 81.34 52774.02 88888.00 2006-01-14 17:25:47.906 014 18160.53 81.21 52773.87 88888.00 2006-01-14 17:25:48.406 014 18160.60 81.20 52773.94 88888.00 2006-01-14 17:25:48.906 014 18160.62 81.26 52773.89 88888.00 2006-01-14 17:25:49.406 014 18160.50 81.26 52773.97 88888.00 2006-01-14 17:25:49.906 014 18160.61 81.28 52774.17 88888.00 2006-01-14 17:25:50.406 014 18160.57 81.23 52774.20 88888.00 2006-01-14 17:25:50.906 014 18160.47 81.21 52774.13 88888.00 2006-01-14 17:25:51.406 014 18160.40 81.28 52774.05 88888.00 2006-01-14 17:25:51.906 014 18160.59 81.29 52774.02 88888.00 2006-01-14 17:25:52.406 014 18160.67 81.26 52774.01 88888.00 2006-01-14 17:25:52.906 014 18160.66 81.31 52773.96 88888.00 2006-01-14 17:25:53.406 014 18160.47 81.32 52773.95 88888.00 2006-01-14 17:25:53.906 014 18160.43 81.35 52773.89 88888.00 2006-01-14 17:25:54.406 014 18160.39 81.38 52773.90 88888.00 2006-01-14 17:25:54.906 014 18160.37 81.44 52773.96 88888.00 2006-01-14 17:25:55.406 014 18160.31 81.42 52774.13 88888.00 2006-01-14 17:25:55.906 014 18160.37 81.38 52774.06 88888.00 2006-01-14 17:25:56.406 014 18160.37 81.40 52773.99 88888.00 2006-01-14 17:25:56.906 014 18160.39 81.46 52773.97 88888.00 2006-01-14 17:25:57.406 014 18160.48 81.40 52774.05 88888.00 2006-01-14 17:25:57.906 014 18160.38 81.36 52774.00 88888.00 2006-01-14 17:25:58.406 014 18160.50 81.29 52774.06 88888.00 2006-01-14 17:25:58.906 014 18160.57 81.32 52774.06 88888.00 2006-01-14 17:25:59.406 014 18160.59 81.33 52773.94 88888.00 2006-01-14 17:25:59.906 014 18160.64 81.37 52773.93 88888.00 2006-01-14 17:26:00.406 014 18160.51 81.42 52773.87 88888.00 2006-01-14 17:26:00.906 014 18160.38 81.55 52773.83 88888.00 2006-01-14 17:26:01.406 014 18160.49 81.52 52773.92 88888.00 2006-01-14 17:26:01.906 014 18160.58 81.39 52773.87 88888.00 2006-01-14 17:26:02.406 014 18160.57 81.37 52773.81 88888.00 2006-01-14 17:26:02.906 014 18160.68 81.39 52773.86 88888.00 2006-01-14 17:26:03.406 014 18160.77 81.37 52773.86 88888.00 2006-01-14 17:26:03.906 014 18160.75 81.43 52773.89 88888.00 2006-01-14 17:26:04.406 014 18160.76 81.44 52773.82 88888.00 2006-01-14 17:26:04.906 014 18160.80 81.40 52773.83 88888.00 2006-01-14 17:26:05.406 014 18160.75 81.37 52773.78 88888.00 2006-01-14 17:26:05.906 014 18160.65 81.36 52773.74 88888.00 2006-01-14 17:26:06.406 014 18160.62 81.33 52773.98 88888.00 2006-01-14 17:26:06.906 014 18160.77 81.25 52773.99 88888.00 2006-01-14 17:26:07.406 014 18160.72 81.28 52773.90 88888.00 2006-01-14 17:26:07.906 014 18160.78 81.19 52773.93 88888.00 2006-01-14 17:26:08.406 014 18160.89 81.19 52773.93 88888.00 2006-01-14 17:26:08.906 014 18160.79 81.29 52773.95 88888.00 2006-01-14 17:26:09.406 014 18160.70 81.36 52773.96 88888.00 2006-01-14 17:26:09.906 014 18160.70 81.41 52773.95 88888.00 2006-01-14 17:26:10.406 014 18160.58 81.31 52773.95 88888.00 2006-01-14 17:26:10.906 014 18160.58 81.30 52773.97 88888.00 2006-01-14 17:26:11.406 014 18160.57 81.26 52773.90 88888.00 2006-01-14 17:26:11.906 014 18160.59 81.23 52773.93 88888.00 2006-01-14 17:26:12.406 014 18160.59 81.19 52774.01 88888.00 2006-01-14 17:26:12.906 014 18160.54 81.05 52774.05 88888.00 2006-01-14 17:26:13.406 014 18160.53 81.07 52774.12 88888.00 2006-01-14 17:26:13.906 014 18160.59 81.16 52774.17 88888.00 2006-01-14 17:26:14.406 014 18160.57 81.15 52774.21 88888.00 2006-01-14 17:26:14.906 014 18160.56 81.08 52774.16 88888.00 2006-01-14 17:26:15.406 014 18160.57 81.15 52773.96 88888.00 2006-01-14 17:26:15.906 014 18160.60 81.21 52773.99 88888.00 2006-01-14 17:26:16.406 014 18160.66 81.23 52774.07 88888.00 2006-01-14 17:26:16.906 014 18160.64 81.16 52774.07 88888.00 2006-01-14 17:26:17.406 014 18160.58 81.20 52774.09 88888.00 2006-01-14 17:26:17.906 014 18160.49 81.25 52774.13 88888.00 2006-01-14 17:26:18.406 014 18160.61 81.28 52774.11 88888.00 2006-01-14 17:26:18.906 014 18160.55 81.17 52774.15 88888.00 2006-01-14 17:26:19.406 014 18160.57 81.21 52774.21 88888.00 2006-01-14 17:26:19.906 014 18160.80 81.26 52774.25 88888.00 2006-01-14 17:26:20.406 014 18160.71 81.25 52774.17 88888.00 2006-01-14 17:26:20.906 014 18160.61 81.17 52774.21 88888.00 2006-01-14 17:26:21.406 014 18160.57 81.11 52774.19 88888.00 2006-01-14 17:26:21.906 014 18160.57 81.12 52774.16 88888.00 2006-01-14 17:26:22.406 014 18160.54 81.11 52774.07 88888.00 2006-01-14 17:26:22.906 014 18160.61 81.06 52774.08 88888.00 2006-01-14 17:26:23.406 014 18160.57 81.10 52774.05 88888.00 2006-01-14 17:26:23.906 014 18160.54 81.12 52774.06 88888.00 2006-01-14 17:26:24.406 014 18160.46 81.16 52774.10 88888.00 2006-01-14 17:26:24.906 014 18160.49 81.21 52774.10 88888.00 2006-01-14 17:26:25.406 014 18160.46 81.11 52774.08 88888.00 2006-01-14 17:26:25.906 014 18160.46 81.00 52774.18 88888.00 2006-01-14 17:26:26.406 014 18160.47 81.01 52774.21 88888.00 2006-01-14 17:26:26.906 014 18160.50 81.12 52774.18 88888.00 2006-01-14 17:26:27.406 014 18160.43 81.07 52774.11 88888.00 2006-01-14 17:26:27.906 014 18160.44 81.00 52774.00 88888.00 2006-01-14 17:26:28.406 014 18160.48 81.02 52774.00 88888.00 2006-01-14 17:26:28.906 014 18160.42 81.01 52773.98 88888.00 2006-01-14 17:26:29.406 014 18160.43 81.11 52773.96 88888.00 2006-01-14 17:26:29.906 014 18160.65 81.04 52774.00 88888.00 2006-01-14 17:26:30.406 014 18160.55 80.97 52774.06 88888.00 2006-01-14 17:26:30.906 014 18160.45 81.02 52774.07 88888.00 2006-01-14 17:26:31.406 014 18160.35 80.98 52774.10 88888.00 2006-01-14 17:26:31.906 014 18160.38 80.95 52774.16 88888.00 2006-01-14 17:26:32.406 014 18160.67 81.01 52774.17 88888.00 2006-01-14 17:26:32.906 014 18160.64 81.14 52774.27 88888.00 2006-01-14 17:26:33.406 014 18160.58 81.21 52774.34 88888.00 2006-01-14 17:26:33.906 014 18160.57 81.22 52774.36 88888.00 2006-01-14 17:26:34.406 014 18160.56 81.26 52774.29 88888.00 2006-01-14 17:26:34.906 014 18160.61 81.31 52774.23 88888.00 2006-01-14 17:26:35.406 014 18160.54 81.34 52774.22 88888.00 2006-01-14 17:26:35.906 014 18160.48 81.34 52774.21 88888.00 2006-01-14 17:26:36.406 014 18160.33 81.20 52774.16 88888.00 2006-01-14 17:26:36.906 014 18160.39 81.13 52774.24 88888.00 2006-01-14 17:26:37.406 014 18160.46 81.09 52774.33 88888.00 2006-01-14 17:26:37.906 014 18160.54 81.00 52774.32 88888.00 2006-01-14 17:26:38.406 014 18160.50 81.03 52774.30 88888.00 2006-01-14 17:26:38.906 014 18160.53 81.05 52774.37 88888.00 2006-01-14 17:26:39.406 014 18160.51 81.14 52774.35 88888.00 2006-01-14 17:26:39.906 014 18160.43 81.10 52774.34 88888.00 2006-01-14 17:26:40.406 014 18160.47 81.01 52774.21 88888.00 2006-01-14 17:26:40.906 014 18160.46 80.88 52774.25 88888.00 2006-01-14 17:26:41.406 014 18160.42 80.83 52774.17 88888.00 2006-01-14 17:26:41.906 014 18160.46 80.88 52774.07 88888.00 2006-01-14 17:26:42.406 014 18160.56 80.96 52774.00 88888.00 2006-01-14 17:26:42.906 014 18160.48 81.06 52773.93 88888.00 2006-01-14 17:26:43.406 014 18160.55 81.13 52774.01 88888.00 2006-01-14 17:26:43.906 014 18160.69 81.12 52774.07 88888.00 2006-01-14 17:26:44.406 014 18160.60 81.13 52774.05 88888.00 2006-01-14 17:26:44.906 014 18160.44 81.04 52774.07 88888.00 2006-01-14 17:26:45.406 014 18160.38 80.91 52774.15 88888.00 2006-01-14 17:26:45.906 014 18160.36 80.85 52774.19 88888.00 2006-01-14 17:26:46.406 014 18160.44 80.84 52774.12 88888.00 2006-01-14 17:26:46.906 014 18160.54 80.80 52774.06 88888.00 2006-01-14 17:26:47.406 014 18160.59 80.79 52774.06 88888.00 2006-01-14 17:26:47.906 014 18160.57 80.90 52774.19 88888.00 2006-01-14 17:26:48.406 014 18160.60 80.92 52774.23 88888.00 2006-01-14 17:26:48.906 014 18160.56 80.92 52774.08 88888.00 2006-01-14 17:26:49.406 014 18160.58 80.97 52774.01 88888.00 2006-01-14 17:26:49.906 014 18160.65 80.87 52774.16 88888.00 2006-01-14 17:26:50.406 014 18160.67 80.89 52774.22 88888.00 2006-01-14 17:26:50.906 014 18160.65 81.02 52774.30 88888.00 2006-01-14 17:26:51.406 014 18160.56 81.04 52774.28 88888.00 2006-01-14 17:26:51.906 014 18160.46 80.91 52774.13 88888.00 2006-01-14 17:26:52.406 014 18160.45 80.97 52774.13 88888.00 2006-01-14 17:26:52.906 014 18160.57 80.97 52774.07 88888.00 2006-01-14 17:26:53.406 014 18160.68 81.01 52774.16 88888.00 2006-01-14 17:26:53.906 014 18160.64 80.98 52774.16 88888.00 2006-01-14 17:26:54.406 014 18160.65 81.09 52774.12 88888.00 2006-01-14 17:26:54.906 014 18160.62 81.05 52773.99 88888.00 2006-01-14 17:26:55.406 014 18160.69 80.97 52774.01 88888.00 2006-01-14 17:26:55.906 014 18160.67 80.98 52773.94 88888.00 2006-01-14 17:26:56.406 014 18160.66 80.96 52773.96 88888.00 2006-01-14 17:26:56.906 014 18160.67 80.91 52773.98 88888.00 2006-01-14 17:26:57.406 014 18160.80 80.88 52774.06 88888.00 2006-01-14 17:26:57.906 014 18160.83 80.91 52774.08 88888.00 2006-01-14 17:26:58.406 014 18160.67 80.94 52774.13 88888.00 2006-01-14 17:26:58.906 014 18160.57 80.90 52774.05 88888.00 2006-01-14 17:26:59.406 014 18160.45 80.77 52774.01 88888.00 2006-01-14 17:26:59.906 014 18160.51 80.73 52774.06 88888.00 2006-01-14 17:27:00.406 014 18160.64 80.84 52774.16 88888.00 2006-01-14 17:27:00.906 014 18160.67 80.96 52774.13 88888.00 2006-01-14 17:27:01.406 014 18160.70 81.04 52774.21 88888.00 2006-01-14 17:27:01.906 014 18160.58 81.00 52774.19 88888.00 2006-01-14 17:27:02.406 014 18160.66 80.89 52774.08 88888.00 2006-01-14 17:27:02.906 014 18160.87 80.85 52774.12 88888.00 2006-01-14 17:27:03.406 014 18160.86 80.83 52774.20 88888.00 2006-01-14 17:27:03.906 014 18160.92 80.83 52774.16 88888.00 2006-01-14 17:27:04.406 014 18160.88 80.91 52774.11 88888.00 2006-01-14 17:27:04.906 014 18160.75 80.91 52774.01 88888.00 2006-01-14 17:27:05.406 014 18160.67 81.02 52774.05 88888.00 2006-01-14 17:27:05.906 014 18160.78 80.89 52774.02 88888.00 2006-01-14 17:27:06.406 014 18160.87 80.90 52774.04 88888.00 2006-01-14 17:27:06.906 014 18160.85 80.77 52774.12 88888.00 2006-01-14 17:27:07.406 014 18160.80 80.76 52774.08 88888.00 2006-01-14 17:27:07.906 014 18160.60 80.72 52774.07 88888.00 2006-01-14 17:27:08.406 014 18160.57 80.69 52774.10 88888.00 2006-01-14 17:27:08.906 014 18160.62 80.76 52774.11 88888.00 2006-01-14 17:27:09.406 014 18160.56 80.77 52773.95 88888.00 2006-01-14 17:27:09.906 014 18160.48 80.73 52773.95 88888.00 2006-01-14 17:27:10.406 014 18160.57 80.76 52773.92 88888.00 2006-01-14 17:27:10.906 014 18160.55 80.73 52773.85 88888.00 2006-01-14 17:27:11.406 014 18160.51 80.73 52773.93 88888.00 2006-01-14 17:27:11.906 014 18160.77 80.77 52773.98 88888.00 2006-01-14 17:27:12.406 014 18160.73 80.71 52773.95 88888.00 2006-01-14 17:27:12.906 014 18160.66 80.59 52773.94 88888.00 2006-01-14 17:27:13.406 014 18160.67 80.61 52774.00 88888.00 2006-01-14 17:27:13.906 014 18160.73 80.71 52773.97 88888.00 2006-01-14 17:27:14.406 014 18160.71 80.67 52774.02 88888.00 2006-01-14 17:27:14.906 014 18160.68 80.58 52774.09 88888.00 2006-01-14 17:27:15.406 014 18160.60 80.57 52774.13 88888.00 2006-01-14 17:27:15.906 014 18160.66 80.65 52774.08 88888.00 2006-01-14 17:27:16.406 014 18160.70 80.56 52774.01 88888.00 2006-01-14 17:27:16.906 014 18160.70 80.53 52773.93 88888.00 2006-01-14 17:27:17.406 014 18160.80 80.54 52773.93 88888.00 2006-01-14 17:27:17.906 014 18160.92 80.55 52773.97 88888.00 2006-01-14 17:27:18.406 014 18160.93 80.55 52774.06 88888.00 2006-01-14 17:27:18.906 014 18160.77 80.51 52774.00 88888.00 2006-01-14 17:27:19.406 014 18160.81 80.45 52774.01 88888.00 2006-01-14 17:27:19.906 014 18160.73 80.46 52774.07 88888.00 2006-01-14 17:27:20.406 014 18160.65 80.47 52773.98 88888.00 2006-01-14 17:27:20.906 014 18160.66 80.54 52773.97 88888.00 2006-01-14 17:27:21.406 014 18160.66 80.58 52774.00 88888.00 2006-01-14 17:27:21.906 014 18160.73 80.53 52773.99 88888.00 2006-01-14 17:27:22.406 014 18160.87 80.62 52773.99 88888.00 2006-01-14 17:27:22.906 014 18160.93 80.66 52773.98 88888.00 2006-01-14 17:27:23.406 014 18160.92 80.44 52773.94 88888.00 2006-01-14 17:27:23.906 014 18160.94 80.43 52773.86 88888.00 2006-01-14 17:27:24.406 014 18160.98 80.38 52773.83 88888.00 2006-01-14 17:27:24.906 014 18160.94 80.34 52773.92 88888.00 2006-01-14 17:27:25.406 014 18160.83 80.41 52773.90 88888.00 2006-01-14 17:27:25.906 014 18160.85 80.36 52773.85 88888.00 2006-01-14 17:27:26.406 014 18160.93 80.32 52773.94 88888.00 2006-01-14 17:27:26.906 014 18160.97 80.31 52774.02 88888.00 2006-01-14 17:27:27.406 014 18160.87 80.28 52773.98 88888.00 2006-01-14 17:27:27.906 014 18160.78 80.32 52773.96 88888.00 2006-01-14 17:27:28.406 014 18160.86 80.36 52773.95 88888.00 2006-01-14 17:27:28.906 014 18160.90 80.42 52773.94 88888.00 2006-01-14 17:27:29.406 014 18160.83 80.44 52774.04 88888.00 2006-01-14 17:27:29.906 014 18160.86 80.48 52774.01 88888.00 2006-01-14 17:27:30.406 014 18160.79 80.48 52773.85 88888.00 2006-01-14 17:27:30.906 014 18160.82 80.47 52773.82 88888.00 2006-01-14 17:27:31.406 014 18160.90 80.56 52773.94 88888.00 2006-01-14 17:27:31.906 014 18160.94 80.48 52774.02 88888.00 2006-01-14 17:27:32.406 014 18160.99 80.40 52774.10 88888.00 2006-01-14 17:27:32.906 014 18161.01 80.39 52774.08 88888.00 2006-01-14 17:27:33.406 014 18160.80 80.47 52773.98 88888.00 2006-01-14 17:27:33.906 014 18160.90 80.36 52773.96 88888.00 2006-01-14 17:27:34.406 014 18161.00 80.30 52773.98 88888.00 2006-01-14 17:27:34.906 014 18160.99 80.42 52773.89 88888.00 2006-01-14 17:27:35.406 014 18161.01 80.56 52773.87 88888.00 2006-01-14 17:27:35.906 014 18160.93 80.55 52773.93 88888.00 2006-01-14 17:27:36.406 014 18160.86 80.51 52773.96 88888.00 2006-01-14 17:27:36.906 014 18160.90 80.56 52773.96 88888.00 2006-01-14 17:27:37.406 014 18160.98 80.55 52774.01 88888.00 2006-01-14 17:27:37.906 014 18161.04 80.56 52774.02 88888.00 2006-01-14 17:27:38.406 014 18161.01 80.67 52774.04 88888.00 2006-01-14 17:27:38.906 014 18161.00 80.72 52773.97 88888.00 2006-01-14 17:27:39.406 014 18161.05 80.68 52773.93 88888.00 2006-01-14 17:27:39.906 014 18160.98 80.59 52773.96 88888.00 2006-01-14 17:27:40.406 014 18161.02 80.61 52773.99 88888.00 2006-01-14 17:27:40.906 014 18161.04 80.69 52774.00 88888.00 2006-01-14 17:27:41.406 014 18161.08 80.66 52773.96 88888.00 2006-01-14 17:27:41.906 014 18161.12 80.67 52773.85 88888.00 2006-01-14 17:27:42.406 014 18161.07 80.67 52773.88 88888.00 2006-01-14 17:27:42.906 014 18160.96 80.64 52773.88 88888.00 2006-01-14 17:27:43.406 014 18160.98 80.59 52773.95 88888.00 2006-01-14 17:27:43.906 014 18160.93 80.56 52773.92 88888.00 2006-01-14 17:27:44.406 014 18161.01 80.54 52773.82 88888.00 2006-01-14 17:27:44.906 014 18161.03 80.59 52773.83 88888.00 2006-01-14 17:27:45.406 014 18161.05 80.59 52773.75 88888.00 2006-01-14 17:27:45.906 014 18161.03 80.46 52773.69 88888.00 2006-01-14 17:27:46.406 014 18160.94 80.53 52773.76 88888.00 2006-01-14 17:27:46.906 014 18161.00 80.66 52773.88 88888.00 2006-01-14 17:27:47.406 014 18160.88 80.66 52773.78 88888.00 2006-01-14 17:27:47.906 014 18160.97 80.78 52773.74 88888.00 2006-01-14 17:27:48.406 014 18160.94 80.84 52773.81 88888.00 2006-01-14 17:27:48.906 014 18160.88 80.87 52773.73 88888.00 2006-01-14 17:27:49.406 014 18160.97 80.96 52773.60 88888.00 2006-01-14 17:27:49.906 014 18161.03 80.85 52773.71 88888.00 2006-01-14 17:27:50.406 014 18160.92 80.82 52773.66 88888.00 2006-01-14 17:27:50.906 014 18160.96 80.83 52773.67 88888.00 2006-01-14 17:27:51.406 014 18161.04 80.85 52773.72 88888.00 2006-01-14 17:27:51.906 014 18161.18 80.83 52773.83 88888.00 2006-01-14 17:27:52.406 014 18161.20 80.80 52773.92 88888.00 2006-01-14 17:27:52.906 014 18161.16 80.81 52773.84 88888.00 2006-01-14 17:27:53.406 014 18161.12 80.75 52773.79 88888.00 2006-01-14 17:27:53.906 014 18161.08 80.78 52773.83 88888.00 2006-01-14 17:27:54.406 014 18161.04 80.70 52773.90 88888.00 2006-01-14 17:27:54.906 014 18161.01 80.66 52773.84 88888.00 2006-01-14 17:27:55.406 014 18161.10 80.72 52773.83 88888.00 2006-01-14 17:27:55.906 014 18161.07 80.77 52773.78 88888.00 2006-01-14 17:27:56.406 014 18160.87 80.76 52773.82 88888.00 2006-01-14 17:27:56.906 014 18160.97 80.76 52773.84 88888.00 2006-01-14 17:27:57.406 014 18160.92 80.75 52773.81 88888.00 2006-01-14 17:27:57.906 014 18160.88 80.79 52773.85 88888.00 2006-01-14 17:27:58.406 014 18160.81 80.70 52773.93 88888.00 2006-01-14 17:27:58.906 014 18160.83 80.65 52773.82 88888.00 2006-01-14 17:27:59.406 014 18160.92 80.71 52773.69 88888.00 2006-01-14 17:27:59.906 014 18160.96 80.69 52773.70 88888.00 2006-01-14 17:28:00.406 014 18160.83 80.73 52773.76 88888.00 2006-01-14 17:28:00.906 014 18160.79 80.66 52773.71 88888.00 2006-01-14 17:28:01.406 014 18160.80 80.54 52773.75 88888.00 2006-01-14 17:28:01.906 014 18160.73 80.50 52773.84 88888.00 2006-01-14 17:28:02.406 014 18160.71 80.48 52773.86 88888.00 2006-01-14 17:28:02.906 014 18160.73 80.51 52773.85 88888.00 2006-01-14 17:28:03.406 014 18160.68 80.50 52773.79 88888.00 2006-01-14 17:28:03.906 014 18160.77 80.55 52773.84 88888.00 2006-01-14 17:28:04.406 014 18160.76 80.61 52773.90 88888.00 2006-01-14 17:28:04.906 014 18160.78 80.64 52773.88 88888.00 2006-01-14 17:28:05.406 014 18160.71 80.53 52773.88 88888.00 2006-01-14 17:28:05.906 014 18160.65 80.50 52773.89 88888.00 2006-01-14 17:28:06.406 014 18160.67 80.51 52773.96 88888.00 2006-01-14 17:28:06.906 014 18160.73 80.58 52773.92 88888.00 2006-01-14 17:28:07.406 014 18160.62 80.72 52773.92 88888.00 2006-01-14 17:28:07.906 014 18160.56 80.78 52774.00 88888.00 2006-01-14 17:28:08.406 014 18160.60 80.75 52774.00 88888.00 2006-01-14 17:28:08.906 014 18160.66 80.69 52773.92 88888.00 2006-01-14 17:28:09.406 014 18160.68 80.65 52773.86 88888.00 2006-01-14 17:28:09.906 014 18160.62 80.61 52773.84 88888.00 2006-01-14 17:28:10.406 014 18160.66 80.59 52773.89 88888.00 2006-01-14 17:28:10.906 014 18160.72 80.68 52773.79 88888.00 2006-01-14 17:28:11.406 014 18160.69 80.67 52773.87 88888.00 2006-01-14 17:28:11.906 014 18160.54 80.59 52773.96 88888.00 2006-01-14 17:28:12.406 014 18160.60 80.45 52774.06 88888.00 2006-01-14 17:28:12.906 014 18160.70 80.42 52774.02 88888.00 2006-01-14 17:28:13.406 014 18160.62 80.53 52773.98 88888.00 2006-01-14 17:28:13.906 014 18160.44 80.47 52774.01 88888.00 2006-01-14 17:28:14.406 014 18160.37 80.51 52774.00 88888.00 2006-01-14 17:28:14.906 014 18160.42 80.54 52773.92 88888.00 2006-01-14 17:28:15.406 014 18160.56 80.62 52773.87 88888.00 2006-01-14 17:28:15.906 014 18160.59 80.51 52773.86 88888.00 2006-01-14 17:28:16.406 014 18160.54 80.50 52773.72 88888.00 2006-01-14 17:28:16.906 014 18160.45 80.63 52773.70 88888.00 2006-01-14 17:28:17.406 014 18160.46 80.65 52773.76 88888.00 2006-01-14 17:28:17.906 014 18160.42 80.61 52773.85 88888.00 2006-01-14 17:28:18.406 014 18160.37 80.58 52773.85 88888.00 2006-01-14 17:28:18.906 014 18160.42 80.51 52773.84 88888.00 2006-01-14 17:28:19.406 014 18160.33 80.55 52773.88 88888.00 2006-01-14 17:28:19.906 014 18160.46 80.63 52773.90 88888.00 2006-01-14 17:28:20.406 014 18160.49 80.62 52773.90 88888.00 2006-01-14 17:28:20.906 014 18160.47 80.58 52773.96 88888.00 2006-01-14 17:28:21.406 014 18160.54 80.56 52773.94 88888.00 2006-01-14 17:28:21.906 014 18160.66 80.59 52773.95 88888.00 2006-01-14 17:28:22.406 014 18160.50 80.52 52773.93 88888.00 2006-01-14 17:28:22.906 014 18160.47 80.57 52773.90 88888.00 2006-01-14 17:28:23.406 014 18160.47 80.63 52773.90 88888.00 2006-01-14 17:28:23.906 014 18160.45 80.61 52773.96 88888.00 2006-01-14 17:28:24.406 014 18160.44 80.64 52774.11 88888.00 2006-01-14 17:28:24.906 014 18160.58 80.55 52774.09 88888.00 2006-01-14 17:28:25.406 014 18160.53 80.50 52774.05 88888.00 2006-01-14 17:28:25.906 014 18160.44 80.52 52773.94 88888.00 2006-01-14 17:28:26.406 014 18160.39 80.46 52773.87 88888.00 2006-01-14 17:28:26.906 014 18160.46 80.38 52773.83 88888.00 2006-01-14 17:28:27.406 014 18160.44 80.43 52773.92 88888.00 2006-01-14 17:28:27.906 014 18160.38 80.49 52773.98 88888.00 2006-01-14 17:28:28.406 014 18160.32 80.53 52773.96 88888.00 2006-01-14 17:28:28.906 014 18160.24 80.51 52773.87 88888.00 2006-01-14 17:28:29.406 014 18160.22 80.46 52773.76 88888.00 2006-01-14 17:28:29.906 014 18160.26 80.42 52773.83 88888.00 2006-01-14 17:28:30.406 014 18160.33 80.45 52773.85 88888.00 2006-01-14 17:28:30.906 014 18160.39 80.46 52773.86 88888.00 2006-01-14 17:28:31.406 014 18160.31 80.46 52773.96 88888.00 2006-01-14 17:28:31.906 014 18160.23 80.41 52773.97 88888.00 2006-01-14 17:28:32.406 014 18160.28 80.35 52773.93 88888.00 2006-01-14 17:28:32.906 014 18160.25 80.35 52774.01 88888.00 2006-01-14 17:28:33.406 014 18160.24 80.34 52773.97 88888.00 2006-01-14 17:28:33.906 014 18160.31 80.30 52773.95 88888.00 2006-01-14 17:28:34.406 014 18160.38 80.26 52773.88 88888.00 2006-01-14 17:28:34.906 014 18160.38 80.34 52773.83 88888.00 2006-01-14 17:28:35.406 014 18160.54 80.40 52773.81 88888.00 2006-01-14 17:28:35.906 014 18160.77 80.50 52773.73 88888.00 2006-01-14 17:28:36.406 014 18160.82 80.53 52773.81 88888.00 2006-01-14 17:28:36.906 014 18160.67 80.44 52773.94 88888.00 2006-01-14 17:28:37.406 014 18160.60 80.40 52774.01 88888.00 2006-01-14 17:28:37.906 014 18160.69 80.42 52774.04 88888.00 2006-01-14 17:28:38.406 014 18160.66 80.46 52773.95 88888.00 2006-01-14 17:28:38.906 014 18160.67 80.53 52773.89 88888.00 2006-01-14 17:28:39.406 014 18160.62 80.54 52773.84 88888.00 2006-01-14 17:28:39.906 014 18160.58 80.46 52773.81 88888.00 2006-01-14 17:28:40.406 014 18160.58 80.33 52773.83 88888.00 2006-01-14 17:28:40.906 014 18160.51 80.33 52773.81 88888.00 2006-01-14 17:28:41.406 014 18160.54 80.39 52773.66 88888.00 2006-01-14 17:28:41.906 014 18160.66 80.55 52773.65 88888.00 2006-01-14 17:28:42.406 014 18160.66 80.55 52773.67 88888.00 2006-01-14 17:28:42.906 014 18160.70 80.55 52773.70 88888.00 2006-01-14 17:28:43.406 014 18160.69 80.52 52773.82 88888.00 2006-01-14 17:28:43.906 014 18160.59 80.53 52773.82 88888.00 2006-01-14 17:28:44.406 014 18160.72 80.63 52773.89 88888.00 2006-01-14 17:28:44.906 014 18160.73 80.62 52773.87 88888.00 2006-01-14 17:28:45.406 014 18160.54 80.61 52773.86 88888.00 2006-01-14 17:28:45.906 014 18160.50 80.67 52773.84 88888.00 2006-01-14 17:28:46.406 014 18160.45 80.72 52773.87 88888.00 2006-01-14 17:28:46.906 014 18160.42 80.68 52773.85 88888.00 2006-01-14 17:28:47.406 014 18160.42 80.63 52773.98 88888.00 2006-01-14 17:28:47.906 014 18160.42 80.61 52773.93 88888.00 2006-01-14 17:28:48.406 014 18160.51 80.49 52773.85 88888.00 2006-01-14 17:28:48.906 014 18160.40 80.43 52773.75 88888.00 2006-01-14 17:28:49.406 014 18160.35 80.50 52773.85 88888.00 2006-01-14 17:28:49.906 014 18160.31 80.43 52773.76 88888.00 2006-01-14 17:28:50.406 014 18160.36 80.31 52773.83 88888.00 2006-01-14 17:28:50.906 014 18160.31 80.20 52773.88 88888.00 2006-01-14 17:28:51.406 014 18160.28 80.25 52773.89 88888.00 2006-01-14 17:28:51.906 014 18160.31 80.44 52773.92 88888.00 2006-01-14 17:28:52.406 014 18160.31 80.50 52773.92 88888.00 2006-01-14 17:28:52.906 014 18160.32 80.51 52773.97 88888.00 2006-01-14 17:28:53.406 014 18160.29 80.47 52774.05 88888.00 2006-01-14 17:28:53.906 014 18160.27 80.47 52773.89 88888.00 2006-01-14 17:28:54.406 014 18160.17 80.51 52773.87 88888.00 2006-01-14 17:28:54.906 014 18160.23 80.61 52773.87 88888.00 2006-01-14 17:28:55.406 014 18160.15 80.67 52773.94 88888.00 2006-01-14 17:28:55.906 014 18160.11 80.63 52774.01 88888.00 2006-01-14 17:28:56.406 014 18160.15 80.57 52773.99 88888.00 2006-01-14 17:28:56.906 014 18160.06 80.48 52773.88 88888.00 2006-01-14 17:28:57.406 014 18160.22 80.51 52774.00 88888.00 2006-01-14 17:28:57.906 014 18160.33 80.47 52773.94 88888.00 2006-01-14 17:28:58.406 014 18160.22 80.50 52773.88 88888.00 2006-01-14 17:28:58.906 014 18160.23 80.53 52773.94 88888.00 2006-01-14 17:28:59.406 014 18160.29 80.51 52773.84 88888.00 2006-01-14 17:28:59.906 014 18160.29 80.62 52773.89 88888.00 2006-01-14 17:29:00.406 014 18160.13 80.66 52773.92 88888.00 2006-01-14 17:29:00.906 014 18160.11 80.59 52773.86 88888.00 2006-01-14 17:29:01.406 014 18160.22 80.50 52773.82 88888.00 2006-01-14 17:29:01.906 014 18160.17 80.47 52773.77 88888.00 2006-01-14 17:29:02.406 014 18160.15 80.62 52773.84 88888.00 2006-01-14 17:29:02.906 014 18160.21 80.64 52773.92 88888.00 2006-01-14 17:29:03.406 014 18160.26 80.65 52773.92 88888.00 2006-01-14 17:29:03.906 014 18160.17 80.57 52773.86 88888.00 2006-01-14 17:29:04.406 014 18160.09 80.58 52773.75 88888.00 2006-01-14 17:29:04.906 014 18160.04 80.59 52773.65 88888.00 2006-01-14 17:29:05.406 014 18160.06 80.59 52773.81 88888.00 2006-01-14 17:29:05.906 014 18160.16 80.56 52773.82 88888.00 2006-01-14 17:29:06.406 014 18160.12 80.56 52773.87 88888.00 2006-01-14 17:29:06.906 014 18160.16 80.59 52773.93 88888.00 2006-01-14 17:29:07.406 014 18160.17 80.52 52773.94 88888.00 2006-01-14 17:29:07.906 014 18160.29 80.43 52773.97 88888.00 2006-01-14 17:29:08.406 014 18160.29 80.40 52773.93 88888.00 2006-01-14 17:29:08.906 014 18160.22 80.32 52773.88 88888.00 2006-01-14 17:29:09.406 014 18160.24 80.41 52773.81 88888.00 2006-01-14 17:29:09.906 014 18160.26 80.47 52773.84 88888.00 2006-01-14 17:29:10.406 014 18160.23 80.43 52773.89 88888.00 2006-01-14 17:29:10.906 014 18160.26 80.39 52773.84 88888.00 2006-01-14 17:29:11.406 014 18160.13 80.26 52773.95 88888.00 2006-01-14 17:29:11.906 014 18160.11 80.23 52773.97 88888.00 2006-01-14 17:29:12.406 014 18160.18 80.25 52774.10 88888.00 2006-01-14 17:29:12.906 014 18160.13 80.18 52774.17 88888.00 2006-01-14 17:29:13.406 014 18160.06 80.28 52774.07 88888.00 2006-01-14 17:29:13.906 014 18159.90 80.29 52774.07 88888.00 2006-01-14 17:29:14.406 014 18159.89 80.29 52774.07 88888.00 2006-01-14 17:29:14.906 014 18159.93 80.28 52773.87 88888.00 2006-01-14 17:29:15.406 014 18159.92 80.49 52773.81 88888.00 2006-01-14 17:29:15.906 014 18159.96 80.53 52773.86 88888.00 2006-01-14 17:29:16.406 014 18160.00 80.56 52773.92 88888.00 2006-01-14 17:29:16.906 014 18159.90 80.55 52773.79 88888.00 2006-01-14 17:29:17.406 014 18159.83 80.58 52773.83 88888.00 2006-01-14 17:29:17.906 014 18159.91 80.53 52773.89 88888.00 2006-01-14 17:29:18.406 014 18159.83 80.51 52773.95 88888.00 2006-01-14 17:29:18.906 014 18159.80 80.50 52773.82 88888.00 2006-01-14 17:29:19.406 014 18159.90 80.37 52773.78 88888.00 2006-01-14 17:29:19.906 014 18159.83 80.34 52773.81 88888.00 2006-01-14 17:29:20.406 014 18159.88 80.31 52773.77 88888.00 2006-01-14 17:29:20.906 014 18159.97 80.39 52773.89 88888.00 2006-01-14 17:29:21.406 014 18160.04 80.41 52773.93 88888.00 2006-01-14 17:29:21.906 014 18160.10 80.36 52774.09 88888.00 2006-01-14 17:29:22.403 014 18160.00 80.42 52774.13 88888.00 2006-01-14 17:29:22.903 014 18159.95 80.41 52774.19 88888.00 2006-01-14 17:29:23.403 014 18159.88 80.46 52774.22 88888.00 2006-01-14 17:29:23.903 014 18159.92 80.47 52774.12 88888.00 2006-01-14 17:29:24.403 014 18160.10 80.43 52774.13 88888.00 2006-01-14 17:29:24.903 014 18160.10 80.46 52774.15 88888.00 2006-01-14 17:29:25.403 014 18160.13 80.54 52774.10 88888.00 2006-01-14 17:29:25.903 014 18160.17 80.51 52774.15 88888.00 2006-01-14 17:29:26.403 014 18160.04 80.49 52774.19 88888.00 2006-01-14 17:29:26.903 014 18159.90 80.57 52774.16 88888.00 2006-01-14 17:29:27.403 014 18160.02 80.52 52774.11 88888.00 2006-01-14 17:29:27.903 014 18160.06 80.42 52774.15 88888.00 2006-01-14 17:29:28.403 014 18159.99 80.42 52774.17 88888.00 2006-01-14 17:29:28.903 014 18160.03 80.45 52774.10 88888.00 2006-01-14 17:29:29.403 014 18160.02 80.54 52774.22 88888.00 2006-01-14 17:29:29.903 014 18159.91 80.54 52774.11 88888.00 2006-01-14 17:29:30.403 014 18159.89 80.63 52774.07 88888.00 2006-01-14 17:29:30.903 014 18159.96 80.58 52774.13 88888.00 2006-01-14 17:29:31.403 014 18159.97 80.58 52774.22 88888.00 2006-01-14 17:29:31.903 014 18160.05 80.54 52774.21 88888.00 2006-01-14 17:29:32.403 014 18159.92 80.51 52774.15 88888.00 2006-01-14 17:29:32.903 014 18159.92 80.50 52774.18 88888.00 2006-01-14 17:29:33.403 014 18159.93 80.51 52774.33 88888.00 2006-01-14 17:29:33.903 014 18159.90 80.46 52774.31 88888.00 2006-01-14 17:29:34.403 014 18159.86 80.39 52774.35 88888.00 2006-01-14 17:29:34.903 014 18159.92 80.44 52774.41 88888.00 2006-01-14 17:29:35.403 014 18159.86 80.48 52774.42 88888.00 2006-01-14 17:29:35.903 014 18159.75 80.47 52774.40 88888.00 2006-01-14 17:29:36.403 014 18159.74 80.48 52774.29 88888.00 2006-01-14 17:29:36.903 014 18159.66 80.56 52774.16 88888.00 2006-01-14 17:29:37.403 014 18159.71 80.57 52774.15 88888.00 2006-01-14 17:29:37.903 014 18159.68 80.57 52774.27 88888.00 2006-01-14 17:29:38.403 014 18159.71 80.53 52774.37 88888.00 2006-01-14 17:29:38.903 014 18159.72 80.49 52774.36 88888.00 2006-01-14 17:29:39.403 014 18159.69 80.49 52774.42 88888.00 2006-01-14 17:29:39.903 014 18159.56 80.53 52774.44 88888.00 2006-01-14 17:29:40.403 014 18159.57 80.56 52774.37 88888.00 2006-01-14 17:29:40.903 014 18159.50 80.49 52774.35 88888.00 2006-01-14 17:29:41.403 014 18159.34 80.61 52774.37 88888.00 2006-01-14 17:29:41.903 014 18159.34 80.58 52774.50 88888.00 2006-01-14 17:29:42.403 014 18159.40 80.52 52774.50 88888.00 2006-01-14 17:29:42.903 014 18159.53 80.49 52774.44 88888.00 2006-01-14 17:29:43.403 014 18159.49 80.45 52774.42 88888.00 2006-01-14 17:29:43.903 014 18159.44 80.43 52774.51 88888.00 2006-01-14 17:29:44.403 014 18159.46 80.45 52774.44 88888.00 2006-01-14 17:29:44.903 014 18159.37 80.42 52774.32 88888.00 2006-01-14 17:29:45.403 014 18159.41 80.31 52774.33 88888.00 2006-01-14 17:29:45.903 014 18159.39 80.25 52774.37 88888.00 2006-01-14 17:29:46.403 014 18159.45 80.26 52774.31 88888.00 2006-01-14 17:29:46.903 014 18159.53 80.31 52774.10 88888.00 2006-01-14 17:29:47.403 014 18159.39 80.46 52774.10 88888.00 2006-01-14 17:29:47.903 014 18159.41 80.43 52774.02 88888.00 2006-01-14 17:29:48.403 014 18159.47 80.41 52774.01 88888.00 2006-01-14 17:29:48.903 014 18159.42 80.39 52774.00 88888.00 2006-01-14 17:29:49.403 014 18159.52 80.39 52773.93 88888.00 2006-01-14 17:29:49.903 014 18159.58 80.36 52774.04 88888.00 2006-01-14 17:29:50.403 014 18159.57 80.44 52774.06 88888.00 2006-01-14 17:29:50.903 014 18159.55 80.46 52773.96 88888.00 2006-01-14 17:29:51.403 014 18159.47 80.44 52773.83 88888.00 2006-01-14 17:29:51.903 014 18159.41 80.46 52773.97 88888.00 2006-01-14 17:29:52.403 014 18159.50 80.52 52774.02 88888.00 2006-01-14 17:29:52.903 014 18159.61 80.45 52773.93 88888.00 2006-01-14 17:29:53.403 014 18159.55 80.40 52773.88 88888.00 2006-01-14 17:29:53.903 014 18159.60 80.32 52773.89 88888.00 2006-01-14 17:29:54.403 014 18159.59 80.42 52773.85 88888.00 2006-01-14 17:29:54.903 014 18159.51 80.58 52773.82 88888.00 2006-01-14 17:29:55.403 014 18159.48 80.56 52773.84 88888.00 2006-01-14 17:29:55.903 014 18159.39 80.48 52773.95 88888.00 2006-01-14 17:29:56.403 014 18159.46 80.45 52774.00 88888.00 2006-01-14 17:29:56.903 014 18159.46 80.45 52774.00 88888.00 2006-01-14 17:29:57.403 014 18159.49 80.40 52773.95 88888.00 2006-01-14 17:29:57.903 014 18159.50 80.47 52773.82 88888.00 2006-01-14 17:29:58.403 014 18159.41 80.49 52773.89 88888.00 2006-01-14 17:29:58.903 014 18159.44 80.50 52773.97 88888.00 2006-01-14 17:29:59.403 014 18159.29 80.51 52774.09 88888.00 2006-01-14 17:29:59.903 014 18159.33 80.48 52774.15 88888.00 2006-01-14 17:30:00.403 014 18159.46 80.53 52774.12 88888.00 2006-01-14 17:30:00.903 014 18159.39 80.59 52774.02 88888.00 2006-01-14 17:30:01.403 014 18159.27 80.65 52773.97 88888.00 2006-01-14 17:30:01.903 014 18159.28 80.56 52773.96 88888.00 2006-01-14 17:30:02.403 014 18159.41 80.56 52774.00 88888.00 2006-01-14 17:30:02.903 014 18159.52 80.51 52774.05 88888.00 2006-01-14 17:30:03.403 014 18159.49 80.61 52773.96 88888.00 2006-01-14 17:30:03.903 014 18159.34 80.62 52773.96 88888.00 2006-01-14 17:30:04.403 014 18159.27 80.55 52774.00 88888.00 2006-01-14 17:30:04.903 014 18159.20 80.59 52773.96 88888.00 2006-01-14 17:30:05.403 014 18159.27 80.62 52773.92 88888.00 2006-01-14 17:30:05.903 014 18159.26 80.59 52773.88 88888.00 2006-01-14 17:30:06.403 014 18159.28 80.64 52773.95 88888.00 2006-01-14 17:30:06.903 014 18159.33 80.62 52773.95 88888.00 2006-01-14 17:30:07.403 014 18159.23 80.66 52773.94 88888.00 2006-01-14 17:30:07.903 014 18159.26 80.68 52773.99 88888.00 2006-01-14 17:30:08.403 014 18159.26 80.71 52774.01 88888.00 2006-01-14 17:30:08.903 014 18159.21 80.70 52773.82 88888.00 2006-01-14 17:30:09.403 014 18159.20 80.57 52773.84 88888.00 2006-01-14 17:30:09.903 014 18159.20 80.43 52773.92 88888.00 2006-01-14 17:30:10.403 014 18159.19 80.40 52773.98 88888.00 2006-01-14 17:30:10.903 014 18159.25 80.44 52773.97 88888.00 2006-01-14 17:30:11.403 014 18159.19 80.51 52773.99 88888.00 2006-01-14 17:30:11.903 014 18159.23 80.62 52774.04 88888.00 2006-01-14 17:30:12.403 014 18159.23 80.52 52774.01 88888.00 2006-01-14 17:30:12.903 014 18159.28 80.46 52773.96 88888.00 2006-01-14 17:30:13.403 014 18159.27 80.42 52773.96 88888.00 2006-01-14 17:30:13.903 014 18159.38 80.34 52774.06 88888.00 2006-01-14 17:30:14.403 014 18159.31 80.44 52774.04 88888.00 2006-01-14 17:30:14.903 014 18159.23 80.44 52774.01 88888.00 2006-01-14 17:30:15.403 014 18159.20 80.30 52774.08 88888.00 2006-01-14 17:30:15.903 014 18159.25 80.29 52774.00 88888.00 2006-01-14 17:30:16.403 014 18159.26 80.34 52774.00 88888.00 2006-01-14 17:30:16.903 014 18159.35 80.40 52774.07 88888.00 2006-01-14 17:30:17.403 014 18159.46 80.48 52774.18 88888.00 2006-01-14 17:30:17.903 014 18159.41 80.45 52774.23 88888.00 2006-01-14 17:30:18.403 014 18159.31 80.45 52774.24 88888.00 2006-01-14 17:30:18.903 014 18159.34 80.37 52774.07 88888.00 2006-01-14 17:30:19.403 014 18159.36 80.33 52773.88 88888.00 2006-01-14 17:30:19.903 014 18159.23 80.28 52773.95 88888.00 2006-01-14 17:30:20.403 014 18159.19 80.22 52773.97 88888.00 2006-01-14 17:30:20.903 014 18159.20 80.21 52773.97 88888.00 2006-01-14 17:30:21.403 014 18159.34 80.14 52773.99 88888.00 2006-01-14 17:30:21.903 014 18159.16 80.22 52774.01 88888.00 2006-01-14 17:30:22.403 014 18159.15 80.26 52774.02 88888.00 2006-01-14 17:30:22.903 014 18159.13 80.30 52773.98 88888.00 2006-01-14 17:30:23.403 014 18159.16 80.29 52773.88 88888.00 2006-01-14 17:30:23.903 014 18159.16 80.24 52773.94 88888.00 2006-01-14 17:30:24.403 014 18159.18 80.17 52773.95 88888.00 2006-01-14 17:30:24.903 014 18159.21 80.32 52773.92 88888.00 2006-01-14 17:30:25.403 014 18159.16 80.32 52773.98 88888.00 2006-01-14 17:30:25.903 014 18159.18 80.32 52773.98 88888.00 2006-01-14 17:30:26.403 014 18159.25 80.34 52774.02 88888.00 2006-01-14 17:30:26.903 014 18159.14 80.39 52774.01 88888.00 2006-01-14 17:30:27.403 014 18158.92 80.43 52774.05 88888.00 2006-01-14 17:30:27.903 014 18158.86 80.28 52774.06 88888.00 2006-01-14 17:30:28.403 014 18158.75 80.32 52773.94 88888.00 2006-01-14 17:30:28.903 014 18158.75 80.37 52773.87 88888.00 2006-01-14 17:30:29.403 014 18158.72 80.44 52773.95 88888.00 2006-01-14 17:30:29.903 014 18158.73 80.35 52774.00 88888.00 2006-01-14 17:30:30.403 014 18158.75 80.30 52773.97 88888.00 2006-01-14 17:30:30.903 014 18158.92 80.30 52774.04 88888.00 2006-01-14 17:30:31.403 014 18158.92 80.30 52773.87 88888.00 2006-01-14 17:30:31.903 014 18159.03 80.18 52773.92 88888.00 2006-01-14 17:30:32.403 014 18159.04 80.10 52773.96 88888.00 2006-01-14 17:30:32.903 014 18158.98 80.10 52774.02 88888.00 2006-01-14 17:30:33.403 014 18158.91 80.16 52774.02 88888.00 2006-01-14 17:30:33.903 014 18158.87 80.16 52773.89 88888.00 2006-01-14 17:30:34.403 014 18158.79 79.98 52773.92 88888.00 2006-01-14 17:30:34.903 014 18158.77 80.09 52773.93 88888.00 2006-01-14 17:30:35.403 014 18158.81 79.96 52773.94 88888.00 2006-01-14 17:30:35.903 014 18158.63 79.94 52773.94 88888.00 2006-01-14 17:30:36.403 014 18158.75 80.00 52773.90 88888.00 2006-01-14 17:30:36.903 014 18158.83 80.13 52773.73 88888.00 2006-01-14 17:30:37.403 014 18158.75 80.10 52773.62 88888.00 2006-01-14 17:30:37.903 014 18158.85 80.16 52773.77 88888.00 2006-01-14 17:30:38.403 014 18158.86 80.26 52773.93 88888.00 2006-01-14 17:30:38.903 014 18158.85 80.28 52773.93 88888.00 2006-01-14 17:30:39.403 014 18158.70 80.37 52773.90 88888.00 2006-01-14 17:30:39.903 014 18158.87 80.32 52773.89 88888.00 2006-01-14 17:30:40.403 014 18158.93 80.23 52773.89 88888.00 2006-01-14 17:30:40.903 014 18158.87 80.25 52773.94 88888.00 2006-01-14 17:30:41.403 014 18158.86 80.36 52773.93 88888.00 2006-01-14 17:30:41.903 014 18158.91 80.40 52773.83 88888.00 2006-01-14 17:30:42.403 014 18158.92 80.30 52773.69 88888.00 2006-01-14 17:30:42.903 014 18159.03 80.26 52773.63 88888.00 2006-01-14 17:30:43.403 014 18158.98 80.41 52773.60 88888.00 2006-01-14 17:30:43.903 014 18158.91 80.35 52773.57 88888.00 2006-01-14 17:30:44.403 014 18158.93 80.43 52773.53 88888.00 2006-01-14 17:30:44.903 014 18158.90 80.45 52773.50 88888.00 2006-01-14 17:30:45.403 014 18158.94 80.41 52773.62 88888.00 2006-01-14 17:30:45.903 014 18158.99 80.37 52773.70 88888.00 2006-01-14 17:30:46.403 014 18158.98 80.41 52773.69 88888.00 2006-01-14 17:30:46.903 014 18159.02 80.41 52773.75 88888.00 2006-01-14 17:30:47.403 014 18159.05 80.37 52773.77 88888.00 2006-01-14 17:30:47.903 014 18158.96 80.33 52773.71 88888.00 2006-01-14 17:30:48.403 014 18158.95 80.41 52773.69 88888.00 2006-01-14 17:30:48.903 014 18158.96 80.51 52773.62 88888.00 2006-01-14 17:30:49.403 014 18158.97 80.57 52773.72 88888.00 2006-01-14 17:30:49.903 014 18158.93 80.63 52773.71 88888.00 2006-01-14 17:30:50.403 014 18158.94 80.68 52773.67 88888.00 2006-01-14 17:30:50.903 014 18159.04 80.65 52773.84 88888.00 2006-01-14 17:30:51.403 014 18158.97 80.69 52774.00 88888.00 2006-01-14 17:30:51.903 014 18159.07 80.70 52773.94 88888.00 2006-01-14 17:30:52.403 014 18159.18 80.74 52773.88 88888.00 2006-01-14 17:30:52.903 014 18159.07 80.59 52773.84 88888.00 2006-01-14 17:30:53.403 014 18158.98 80.41 52773.78 88888.00 2006-01-14 17:30:53.903 014 18158.98 80.38 52773.71 88888.00 2006-01-14 17:30:54.403 014 18159.06 80.31 52773.70 88888.00 2006-01-14 17:30:54.903 014 18158.99 80.31 52773.76 88888.00 2006-01-14 17:30:55.403 014 18158.95 80.30 52773.77 88888.00 2006-01-14 17:30:55.903 014 18159.01 80.24 52773.85 88888.00 2006-01-14 17:30:56.403 014 18159.05 80.17 52773.84 88888.00 2006-01-14 17:30:56.903 014 18159.05 80.17 52773.88 88888.00 2006-01-14 17:30:57.403 014 18159.04 80.22 52773.90 88888.00 2006-01-14 17:30:57.903 014 18158.86 80.20 52773.89 88888.00 2006-01-14 17:30:58.403 014 18158.76 80.16 52773.94 88888.00 2006-01-14 17:30:58.903 014 18158.94 80.12 52773.76 88888.00 2006-01-14 17:30:59.403 014 18158.95 80.15 52773.75 88888.00 2006-01-14 17:30:59.903 014 18158.90 80.10 52773.79 88888.00 2006-01-14 17:31:00.403 014 18158.72 80.07 52773.79 88888.00 2006-01-14 17:31:00.903 014 18158.65 80.05 52773.87 88888.00 2006-01-14 17:31:01.403 014 18158.57 80.11 52773.92 88888.00 2006-01-14 17:31:01.903 014 18158.53 80.18 52773.84 88888.00 2006-01-14 17:31:02.403 014 18158.65 80.21 52773.88 88888.00 2006-01-14 17:31:02.903 014 18158.82 80.11 52774.01 88888.00 2006-01-14 17:31:03.403 014 18158.70 80.02 52773.98 88888.00 2006-01-14 17:31:03.903 014 18158.74 80.07 52773.87 88888.00 2006-01-14 17:31:04.403 014 18158.79 80.19 52773.78 88888.00 2006-01-14 17:31:04.903 014 18158.77 80.11 52773.83 88888.00 2006-01-14 17:31:05.403 014 18158.80 80.03 52773.89 88888.00 2006-01-14 17:31:05.903 014 18158.75 80.01 52773.99 88888.00 2006-01-14 17:31:06.403 014 18158.63 80.01 52773.92 88888.00 2006-01-14 17:31:06.903 014 18158.66 79.97 52773.85 88888.00 2006-01-14 17:31:07.403 014 18158.66 79.97 52773.85 88888.00 2006-01-14 17:31:07.903 014 18158.63 80.03 52773.83 88888.00 2006-01-14 17:31:08.403 014 18158.63 79.99 52773.75 88888.00 2006-01-14 17:31:08.903 014 18158.68 80.00 52773.83 88888.00 2006-01-14 17:31:09.403 014 18158.64 80.10 52773.81 88888.00 2006-01-14 17:31:09.903 014 18158.68 80.10 52773.78 88888.00 2006-01-14 17:31:10.403 014 18158.81 80.03 52773.89 88888.00 2006-01-14 17:31:10.903 014 18158.77 80.02 52773.89 88888.00 2006-01-14 17:31:11.403 014 18158.77 80.03 52773.74 88888.00 2006-01-14 17:31:11.903 014 18158.81 80.13 52773.62 88888.00 2006-01-14 17:31:12.403 014 18158.73 80.17 52773.65 88888.00 2006-01-14 17:31:12.903 014 18158.83 80.13 52773.54 88888.00 2006-01-14 17:31:13.403 014 18158.88 80.14 52773.63 88888.00 2006-01-14 17:31:13.903 014 18158.81 80.07 52773.71 88888.00 2006-01-14 17:31:14.403 014 18158.91 80.02 52773.78 88888.00 2006-01-14 17:31:14.903 014 18158.88 79.97 52773.78 88888.00 2006-01-14 17:31:15.403 014 18158.80 80.02 52773.78 88888.00 2006-01-14 17:31:15.903 014 18158.81 80.08 52773.85 88888.00 2006-01-14 17:31:16.403 014 18158.96 80.09 52773.92 88888.00 2006-01-14 17:31:16.903 014 18158.94 80.02 52773.84 88888.00 2006-01-14 17:31:17.403 014 18158.83 79.90 52773.67 88888.00 2006-01-14 17:31:17.903 014 18158.91 79.94 52773.72 88888.00 2006-01-14 17:31:18.403 014 18158.88 79.99 52773.59 88888.00 2006-01-14 17:31:18.903 014 18158.92 80.02 52773.57 88888.00 2006-01-14 17:31:19.403 014 18158.84 79.94 52773.51 88888.00 2006-01-14 17:31:19.903 014 18158.81 79.82 52773.52 88888.00 2006-01-14 17:31:20.403 014 18158.82 79.88 52773.48 88888.00 2006-01-14 17:31:20.903 014 18158.81 80.03 52773.48 88888.00 2006-01-14 17:31:21.403 014 18158.88 80.04 52773.63 88888.00 2006-01-14 17:31:21.903 014 18158.82 80.03 52773.69 88888.00 2006-01-14 17:31:22.403 014 18158.82 80.07 52773.76 88888.00 2006-01-14 17:31:22.903 014 18158.80 80.08 52773.76 88888.00 2006-01-14 17:31:23.403 014 18158.79 80.07 52773.66 88888.00 2006-01-14 17:31:23.903 014 18158.83 79.89 52773.59 88888.00 2006-01-14 17:31:24.403 014 18158.93 79.88 52773.52 88888.00 2006-01-14 17:31:24.903 014 18158.96 79.96 52773.55 88888.00 2006-01-14 17:31:25.403 014 18158.88 79.94 52773.58 88888.00 2006-01-14 17:31:25.903 014 18158.87 79.91 52773.51 88888.00 2006-01-14 17:31:26.403 014 18158.77 79.92 52773.49 88888.00 2006-01-14 17:31:26.903 014 18158.74 79.92 52773.50 88888.00 2006-01-14 17:31:27.403 014 18158.77 79.89 52773.49 88888.00 2006-01-14 17:31:27.903 014 18158.77 79.85 52773.52 88888.00 2006-01-14 17:31:28.403 014 18158.86 79.88 52773.63 88888.00 2006-01-14 17:31:28.903 014 18158.84 79.77 52773.61 88888.00 2006-01-14 17:31:29.403 014 18158.82 79.76 52773.55 88888.00 2006-01-14 17:31:29.903 014 18158.83 79.70 52773.54 88888.00 2006-01-14 17:31:30.403 014 18159.01 79.69 52773.49 88888.00 2006-01-14 17:31:30.903 014 18159.14 79.83 52773.44 88888.00 2006-01-14 17:31:31.403 014 18159.12 79.90 52773.48 88888.00 2006-01-14 17:31:31.903 014 18159.13 79.92 52773.48 88888.00 2006-01-14 17:31:32.403 014 18159.01 80.02 52773.43 88888.00 2006-01-14 17:31:32.903 014 18159.07 79.98 52773.42 88888.00 2006-01-14 17:31:33.403 014 18159.02 79.86 52773.46 88888.00 2006-01-14 17:31:33.903 014 18158.95 79.87 52773.48 88888.00 2006-01-14 17:31:34.403 014 18159.03 79.94 52773.46 88888.00 2006-01-14 17:31:34.903 014 18159.02 79.95 52773.40 88888.00 2006-01-14 17:31:35.403 014 18159.14 79.94 52773.38 88888.00 2006-01-14 17:31:35.903 014 18159.13 79.90 52773.44 88888.00 2006-01-14 17:31:36.403 014 18159.02 79.97 52773.61 88888.00 2006-01-14 17:31:36.903 014 18158.95 79.88 52773.73 88888.00 2006-01-14 17:31:37.403 014 18159.10 79.89 52773.69 88888.00 2006-01-14 17:31:37.903 014 18159.17 79.94 52773.64 88888.00 2006-01-14 17:31:38.403 014 18159.08 79.92 52773.53 88888.00 2006-01-14 17:31:38.903 014 18159.07 79.94 52773.63 88888.00 2006-01-14 17:31:39.403 014 18159.09 79.91 52773.66 88888.00 2006-01-14 17:31:39.903 014 18158.95 79.88 52773.65 88888.00 2006-01-14 17:31:40.403 014 18158.96 79.94 52773.74 88888.00 2006-01-14 17:31:40.903 014 18159.03 79.95 52773.74 88888.00 2006-01-14 17:31:41.403 014 18159.03 80.02 52773.77 88888.00 2006-01-14 17:31:41.903 014 18159.01 80.00 52773.77 88888.00 2006-01-14 17:31:42.403 014 18159.07 79.99 52773.67 88888.00 2006-01-14 17:31:42.903 014 18159.18 79.94 52773.61 88888.00 2006-01-14 17:31:43.403 014 18159.25 79.94 52773.61 88888.00 2006-01-14 17:31:43.903 014 18159.25 79.99 52773.62 88888.00 2006-01-14 17:31:44.403 014 18159.20 80.08 52773.69 88888.00 2006-01-14 17:31:44.903 014 18159.05 80.11 52773.67 88888.00 2006-01-14 17:31:45.403 014 18159.07 80.14 52773.61 88888.00 2006-01-14 17:31:45.903 014 18159.08 80.05 52773.69 88888.00 2006-01-14 17:31:46.403 014 18159.12 80.15 52773.90 88888.00 2006-01-14 17:31:46.903 014 18159.14 80.17 52773.85 88888.00 2006-01-14 17:31:47.403 014 18159.05 80.19 52773.73 88888.00 2006-01-14 17:31:47.903 014 18158.98 80.19 52773.77 88888.00 2006-01-14 17:31:48.403 014 18158.98 80.11 52773.81 88888.00 2006-01-14 17:31:48.903 014 18158.91 79.90 52773.84 88888.00 2006-01-14 17:31:49.403 014 18158.90 79.83 52773.79 88888.00 2006-01-14 17:31:49.903 014 18158.85 79.86 52773.82 88888.00 2006-01-14 17:31:50.403 014 18158.96 79.96 52773.75 88888.00 2006-01-14 17:31:50.903 014 18158.91 79.95 52773.69 88888.00 2006-01-14 17:31:51.403 014 18158.96 79.94 52773.66 88888.00 2006-01-14 17:31:51.903 014 18158.97 79.88 52773.70 88888.00 2006-01-14 17:31:52.403 014 18159.08 79.87 52773.75 88888.00 2006-01-14 17:31:52.903 014 18159.21 79.81 52773.70 88888.00 2006-01-14 17:31:53.403 014 18159.07 79.85 52773.64 88888.00 2006-01-14 17:31:53.903 014 18159.19 79.91 52773.75 88888.00 2006-01-14 17:31:54.403 014 18159.34 79.83 52773.72 88888.00 2006-01-14 17:31:54.903 014 18159.21 79.86 52773.63 88888.00 2006-01-14 17:31:55.403 014 18159.24 79.85 52773.70 88888.00 2006-01-14 17:31:55.903 014 18159.23 79.83 52773.77 88888.00 2006-01-14 17:31:56.403 014 18159.18 79.85 52773.72 88888.00 2006-01-14 17:31:56.903 014 18159.16 79.90 52773.71 88888.00 2006-01-14 17:31:57.403 014 18159.12 79.94 52773.75 88888.00 2006-01-14 17:31:57.903 014 18159.09 79.94 52773.73 88888.00 2006-01-14 17:31:58.403 014 18159.21 79.85 52773.67 88888.00 2006-01-14 17:31:58.903 014 18159.13 79.80 52773.73 88888.00 2006-01-14 17:31:59.403 014 18158.99 79.76 52773.78 88888.00 2006-01-14 17:31:59.903 014 18158.94 79.78 52773.70 88888.00 2006-01-14 17:32:00.403 014 18158.97 79.82 52773.64 88888.00 2006-01-14 17:32:00.903 014 18159.03 79.91 52773.70 88888.00 2006-01-14 17:32:01.403 014 18159.04 79.96 52773.74 88888.00 2006-01-14 17:32:01.903 014 18159.07 79.97 52773.76 88888.00 2006-01-14 17:32:02.403 014 18159.04 79.98 52773.75 88888.00 2006-01-14 17:32:02.903 014 18159.04 79.97 52773.67 88888.00 2006-01-14 17:32:03.403 014 18159.06 79.95 52773.60 88888.00 2006-01-14 17:32:03.903 014 18159.03 79.95 52773.63 88888.00 2006-01-14 17:32:04.403 014 18159.06 79.88 52773.74 88888.00 2006-01-14 17:32:04.903 014 18158.99 79.90 52773.70 88888.00 2006-01-14 17:32:05.403 014 18158.96 79.97 52773.64 88888.00 2006-01-14 17:32:05.903 014 18158.91 80.02 52773.73 88888.00 2006-01-14 17:32:06.403 014 18158.93 79.96 52773.76 88888.00 2006-01-14 17:32:06.903 014 18158.76 79.95 52773.79 88888.00 2006-01-14 17:32:07.403 014 18158.85 79.94 52773.77 88888.00 2006-01-14 17:32:07.903 014 18159.04 80.02 52773.69 88888.00 2006-01-14 17:32:08.403 014 18159.04 80.00 52773.65 88888.00 2006-01-14 17:32:08.903 014 18158.99 80.08 52773.73 88888.00 2006-01-14 17:32:09.403 014 18159.01 80.11 52773.82 88888.00 2006-01-14 17:32:09.903 014 18158.91 80.02 52773.83 88888.00 2006-01-14 17:32:10.403 014 18159.04 79.99 52773.81 88888.00 2006-01-14 17:32:10.903 014 18158.99 79.96 52773.82 88888.00 2006-01-14 17:32:11.403 014 18158.87 80.10 52773.83 88888.00 2006-01-14 17:32:11.903 014 18158.92 80.21 52773.86 88888.00 2006-01-14 17:32:12.403 014 18158.91 80.25 52773.79 88888.00 2006-01-14 17:32:12.903 014 18158.88 80.26 52773.75 88888.00 2006-01-14 17:32:13.403 014 18158.75 80.28 52773.75 88888.00 2006-01-14 17:32:13.903 014 18158.73 80.24 52773.81 88888.00 2006-01-14 17:32:14.403 014 18158.77 80.09 52773.85 88888.00 2006-01-14 17:32:14.903 014 18158.84 80.07 52773.81 88888.00 2006-01-14 17:32:15.403 014 18158.73 80.23 52773.72 88888.00 2006-01-14 17:32:15.903 014 18158.80 80.35 52773.75 88888.00 2006-01-14 17:32:16.403 014 18158.77 80.37 52773.84 88888.00 2006-01-14 17:32:16.903 014 18158.87 80.32 52773.82 88888.00 2006-01-14 17:32:17.403 014 18158.90 80.22 52773.88 88888.00 2006-01-14 17:32:17.903 014 18158.94 80.14 52773.89 88888.00 2006-01-14 17:32:18.403 014 18158.93 80.18 52773.88 88888.00 2006-01-14 17:32:18.903 014 18158.84 80.23 52773.84 88888.00 2006-01-14 17:32:19.403 014 18158.88 80.16 52773.72 88888.00 2006-01-14 17:32:19.903 014 18158.96 80.13 52773.76 88888.00 2006-01-14 17:32:20.403 014 18158.92 80.14 52773.79 88888.00 2006-01-14 17:32:20.903 014 18158.87 80.13 52773.84 88888.00 2006-01-14 17:32:21.403 014 18158.85 80.10 52773.78 88888.00 2006-01-14 17:32:21.903 014 18158.83 80.05 52773.77 88888.00 2006-01-14 17:32:22.403 014 18158.84 80.03 52773.75 88888.00 2006-01-14 17:32:22.903 014 18158.90 79.97 52773.72 88888.00 2006-01-14 17:32:23.403 014 18158.82 80.08 52773.61 88888.00 2006-01-14 17:32:23.903 014 18158.68 80.15 52773.63 88888.00 2006-01-14 17:32:24.403 014 18158.65 80.13 52773.55 88888.00 2006-01-14 17:32:24.903 014 18158.63 80.02 52773.69 88888.00 2006-01-14 17:32:25.403 014 18158.73 79.97 52773.71 88888.00 2006-01-14 17:32:25.903 014 18158.86 79.92 52773.66 88888.00 2006-01-14 17:32:26.403 014 18158.94 79.97 52773.49 88888.00 2006-01-14 17:32:26.903 014 18158.91 80.02 52773.48 88888.00 2006-01-14 17:32:27.403 014 18158.84 80.05 52773.63 88888.00 2006-01-14 17:32:27.903 014 18158.85 80.03 52773.74 88888.00 2006-01-14 17:32:28.403 014 18158.76 79.94 52773.71 88888.00 2006-01-14 17:32:28.903 014 18158.77 79.83 52773.66 88888.00 2006-01-14 17:32:29.403 014 18158.81 79.78 52773.72 88888.00 2006-01-14 17:32:29.903 014 18158.72 79.77 52773.71 88888.00 2006-01-14 17:32:30.403 014 18158.59 79.78 52773.70 88888.00 2006-01-14 17:32:30.903 014 18158.74 79.79 52773.81 88888.00 2006-01-14 17:32:31.403 014 18158.75 79.86 52773.86 88888.00 2006-01-14 17:32:31.903 014 18158.62 79.95 52773.76 88888.00 2006-01-14 17:32:32.403 014 18158.71 79.95 52773.77 88888.00 2006-01-14 17:32:32.903 014 18158.81 79.91 52773.78 88888.00 2006-01-14 17:32:33.403 014 18158.65 79.90 52773.63 88888.00 2006-01-14 17:32:33.903 014 18158.62 79.81 52773.58 88888.00 2006-01-14 17:32:34.403 014 18158.68 79.79 52773.54 88888.00 2006-01-14 17:32:34.903 014 18158.71 79.72 52773.55 88888.00 2006-01-14 17:32:35.403 014 18158.77 79.66 52773.61 88888.00 2006-01-14 17:32:35.903 014 18158.86 79.72 52773.70 88888.00 2006-01-14 17:32:36.403 014 18158.84 79.88 52773.72 88888.00 2006-01-14 17:32:36.903 014 18158.76 79.94 52773.77 88888.00 2006-01-14 17:32:37.403 014 18158.72 79.83 52773.82 88888.00 2006-01-14 17:32:37.903 014 18158.68 79.79 52773.78 88888.00 2006-01-14 17:32:38.403 014 18158.59 79.83 52773.60 88888.00 2006-01-14 17:32:38.903 014 18158.54 79.88 52773.55 88888.00 2006-01-14 17:32:39.403 014 18158.54 80.00 52773.72 88888.00 2006-01-14 17:32:39.903 014 18158.57 79.97 52773.63 88888.00 2006-01-14 17:32:40.403 014 18158.54 79.98 52773.60 88888.00 2006-01-14 17:32:40.903 014 18158.61 79.84 52773.67 88888.00 2006-01-14 17:32:41.403 014 18158.53 79.88 52773.70 88888.00 2006-01-14 17:32:41.903 014 18158.55 79.82 52773.62 88888.00 2006-01-14 17:32:42.403 014 18158.53 79.76 52773.63 88888.00 2006-01-14 17:32:42.903 014 18158.55 79.79 52773.67 88888.00 2006-01-14 17:32:43.403 014 18158.63 79.79 52773.49 88888.00 2006-01-14 17:32:43.903 014 18158.54 79.76 52773.52 88888.00 2006-01-14 17:32:44.403 014 18158.54 79.78 52773.57 88888.00 2006-01-14 17:32:44.903 014 18158.40 79.85 52773.57 88888.00 2006-01-14 17:32:45.403 014 18158.60 79.85 52773.61 88888.00 2006-01-14 17:32:45.903 014 18158.57 79.81 52773.62 88888.00 2006-01-14 17:32:46.403 014 18158.48 79.81 52773.73 88888.00 2006-01-14 17:32:46.903 014 18158.45 79.83 52773.61 88888.00 2006-01-14 17:32:47.403 014 18158.59 79.86 52773.66 88888.00 2006-01-14 17:32:47.903 014 18158.61 80.01 52773.76 88888.00 2006-01-14 17:32:48.403 014 18158.62 80.06 52773.84 88888.00 2006-01-14 17:32:48.903 014 18158.51 79.98 52773.79 88888.00 2006-01-14 17:32:49.403 014 18158.50 79.91 52773.70 88888.00 2006-01-14 17:32:49.903 014 18158.47 79.85 52773.76 88888.00 2006-01-14 17:32:50.403 014 18158.49 79.91 52773.81 88888.00 2006-01-14 17:32:50.903 014 18158.48 79.97 52773.76 88888.00 2006-01-14 17:32:51.403 014 18158.44 80.05 52773.63 88888.00 2006-01-14 17:32:51.903 014 18158.64 80.15 52773.69 88888.00 2006-01-14 17:32:52.403 014 18158.62 80.14 52773.77 88888.00 2006-01-14 17:32:52.903 014 18158.54 80.12 52773.75 88888.00 2006-01-14 17:32:53.403 014 18158.66 79.96 52773.74 88888.00 2006-01-14 17:32:53.903 014 18158.58 80.06 52773.73 88888.00 2006-01-14 17:32:54.403 014 18158.44 80.05 52773.67 88888.00 2006-01-14 17:32:54.903 014 18158.62 79.97 52773.81 88888.00 2006-01-14 17:32:55.403 014 18158.61 80.02 52773.81 88888.00 2006-01-14 17:32:55.903 014 18158.58 80.09 52773.83 88888.00 2006-01-14 17:32:56.403 014 18158.53 80.17 52773.83 88888.00 2006-01-14 17:32:56.903 014 18158.64 80.19 52773.73 88888.00 2006-01-14 17:32:57.403 014 18158.75 80.21 52773.71 88888.00 2006-01-14 17:32:57.903 014 18158.77 80.13 52773.73 88888.00 2006-01-14 17:32:58.403 014 18158.68 80.02 52773.69 88888.00 2006-01-14 17:32:58.903 014 18158.70 80.02 52773.75 88888.00 2006-01-14 17:32:59.403 014 18158.82 80.07 52773.76 88888.00 2006-01-14 17:32:59.903 014 18158.73 80.16 52773.77 88888.00 2006-01-14 17:33:00.403 014 18158.63 80.13 52773.73 88888.00 2006-01-14 17:33:00.903 014 18158.54 80.09 52773.75 88888.00 2006-01-14 17:33:01.403 014 18158.58 80.04 52773.73 88888.00 2006-01-14 17:33:01.903 014 18158.70 80.02 52773.85 88888.00 2006-01-14 17:33:02.403 014 18158.77 80.12 52773.87 88888.00 2006-01-14 17:33:02.903 014 18158.65 80.13 52773.79 88888.00 2006-01-14 17:33:03.403 014 18158.68 80.19 52773.82 88888.00 2006-01-14 17:33:03.903 014 18158.60 80.20 52773.77 88888.00 2006-01-14 17:33:04.403 014 18158.63 80.15 52773.69 88888.00 2006-01-14 17:33:04.903 014 18158.55 80.12 52773.71 88888.00 2006-01-14 17:33:05.403 014 18158.54 80.10 52773.70 88888.00 2006-01-14 17:33:05.903 014 18158.57 80.06 52773.65 88888.00 2006-01-14 17:33:06.403 014 18158.57 80.12 52773.60 88888.00 2006-01-14 17:33:06.903 014 18158.65 80.11 52773.61 88888.00 2006-01-14 17:33:07.403 014 18158.69 80.08 52773.66 88888.00 2006-01-14 17:33:07.903 014 18158.68 80.12 52773.75 88888.00 2006-01-14 17:33:08.403 014 18158.57 80.09 52773.82 88888.00 2006-01-14 17:33:08.903 014 18158.57 80.06 52773.87 88888.00 2006-01-14 17:33:09.403 014 18158.60 80.14 52773.86 88888.00 2006-01-14 17:33:09.903 014 18158.49 80.10 52773.82 88888.00 2006-01-14 17:33:10.403 014 18158.53 80.08 52773.63 88888.00 2006-01-14 17:33:10.903 014 18158.51 80.08 52773.65 88888.00 2006-01-14 17:33:11.403 014 18158.58 80.05 52773.74 88888.00 2006-01-14 17:33:11.903 014 18158.70 79.99 52773.76 88888.00 2006-01-14 17:33:12.403 014 18158.66 79.87 52773.74 88888.00 2006-01-14 17:33:12.903 014 18158.71 79.86 52773.67 88888.00 2006-01-14 17:33:13.403 014 18158.64 79.85 52773.73 88888.00 2006-01-14 17:33:13.903 014 18158.59 79.84 52773.79 88888.00 2006-01-14 17:33:14.403 014 18158.58 79.79 52773.73 88888.00 2006-01-14 17:33:14.903 014 18158.73 79.74 52773.62 88888.00 2006-01-14 17:33:15.403 014 18158.73 79.70 52773.65 88888.00 2006-01-14 17:33:15.903 014 18158.62 79.68 52773.74 88888.00 2006-01-14 17:33:16.403 014 18158.42 79.69 52773.72 88888.00 2006-01-14 17:33:16.903 014 18158.45 79.72 52773.70 88888.00 2006-01-14 17:33:17.403 014 18158.39 79.76 52773.70 88888.00 2006-01-14 17:33:17.903 014 18158.44 79.84 52773.64 88888.00 2006-01-14 17:33:18.403 014 18158.65 79.72 52773.60 88888.00 2006-01-14 17:33:18.903 014 18158.54 79.59 52773.62 88888.00 2006-01-14 17:33:19.403 014 18158.41 79.80 52773.52 88888.00 2006-01-14 17:33:19.903 014 18158.40 79.84 52773.53 88888.00 2006-01-14 17:33:20.403 014 18158.49 79.78 52773.54 88888.00 2006-01-14 17:33:20.903 014 18158.53 79.81 52773.46 88888.00 2006-01-14 17:33:21.403 014 18158.53 79.88 52773.42 88888.00 2006-01-14 17:33:21.903 014 18158.64 79.90 52773.36 88888.00 2006-01-14 17:33:22.403 014 18158.72 79.91 52773.26 88888.00 2006-01-14 17:33:22.903 014 18158.66 79.87 52773.14 88888.00 2006-01-14 17:33:23.403 014 18158.64 79.87 52773.16 88888.00 2006-01-14 17:33:23.903 014 18158.73 79.85 52773.30 88888.00 2006-01-14 17:33:24.403 014 18158.79 79.81 52773.37 88888.00 2006-01-14 17:33:24.903 014 18158.74 79.84 52773.32 88888.00 2006-01-14 17:33:25.403 014 18158.64 79.89 52773.32 88888.00 2006-01-14 17:33:25.903 014 18158.55 79.99 52773.30 88888.00 2006-01-14 17:33:26.403 014 18158.60 80.05 52773.25 88888.00 2006-01-14 17:33:26.903 014 18158.63 80.02 52773.25 88888.00 2006-01-14 17:33:27.403 014 18158.70 80.11 52773.26 88888.00 2006-01-14 17:33:27.903 014 18158.85 80.14 52773.28 88888.00 2006-01-14 17:33:28.403 014 18158.80 80.09 52773.37 88888.00 2006-01-14 17:33:28.903 014 18158.86 80.04 52773.40 88888.00 2006-01-14 17:33:29.403 014 18158.95 80.08 52773.31 88888.00 2006-01-14 17:33:29.903 014 18158.94 80.09 52773.35 88888.00 2006-01-14 17:33:30.403 014 18158.95 80.05 52773.46 88888.00 2006-01-14 17:33:30.903 014 18159.03 80.02 52773.49 88888.00 2006-01-14 17:33:31.403 014 18159.03 80.08 52773.43 88888.00 2006-01-14 17:33:31.903 014 18158.99 80.13 52773.36 88888.00 2006-01-14 17:33:32.403 014 18158.92 80.06 52773.51 88888.00 2006-01-14 17:33:32.903 014 18158.87 80.03 52773.49 88888.00 2006-01-14 17:33:33.403 014 18158.94 79.99 52773.48 88888.00 2006-01-14 17:33:33.903 014 18159.05 79.97 52773.49 88888.00 2006-01-14 17:33:34.403 014 18159.12 79.99 52773.43 88888.00 2006-01-14 17:33:34.903 014 18159.10 79.81 52773.35 88888.00 2006-01-14 17:33:35.403 014 18158.94 79.78 52773.29 88888.00 2006-01-14 17:33:35.903 014 18159.07 79.81 52773.35 88888.00 2006-01-14 17:33:36.403 014 18159.13 79.82 52773.46 88888.00 2006-01-14 17:33:36.903 014 18159.16 79.81 52773.41 88888.00 2006-01-14 17:33:37.403 014 18159.10 79.74 52773.34 88888.00 2006-01-14 17:33:37.903 014 18159.04 79.76 52773.36 88888.00 2006-01-14 17:33:38.403 014 18159.09 79.77 52773.40 88888.00 2006-01-14 17:33:38.903 014 18159.05 79.78 52773.46 88888.00 2006-01-14 17:33:39.403 014 18159.06 79.78 52773.61 88888.00 2006-01-14 17:33:39.903 014 18159.16 79.75 52773.66 88888.00 2006-01-14 17:33:40.403 014 18159.10 79.85 52773.58 88888.00 2006-01-14 17:33:40.903 014 18159.09 79.87 52773.64 88888.00 2006-01-14 17:33:41.403 014 18159.09 79.92 52773.69 88888.00 2006-01-14 17:33:41.903 014 18158.94 79.94 52773.73 88888.00 2006-01-14 17:33:42.403 014 18159.07 79.92 52773.64 88888.00 2006-01-14 17:33:42.903 014 18159.14 79.90 52773.64 88888.00 2006-01-14 17:33:43.403 014 18159.14 79.94 52773.65 88888.00 2006-01-14 17:33:43.903 014 18159.14 79.81 52773.76 88888.00 2006-01-14 17:33:44.403 014 18158.99 79.73 52773.74 88888.00 2006-01-14 17:33:44.903 014 18159.08 79.75 52773.66 88888.00 2006-01-14 17:33:45.403 014 18159.16 79.69 52773.73 88888.00 2006-01-14 17:33:45.903 014 18159.21 79.77 52773.74 88888.00 2006-01-14 17:33:46.403 014 18159.25 79.81 52773.79 88888.00 2006-01-14 17:33:46.903 014 18159.33 79.88 52773.75 88888.00 2006-01-14 17:33:47.403 014 18159.34 79.73 52773.76 88888.00 2006-01-14 17:33:47.903 014 18159.34 79.75 52773.69 88888.00 2006-01-14 17:33:48.403 014 18159.30 79.70 52773.61 88888.00 2006-01-14 17:33:48.903 014 18159.26 79.77 52773.61 88888.00 2006-01-14 17:33:49.403 014 18159.24 79.71 52773.67 88888.00 2006-01-14 17:33:49.903 014 18159.31 79.79 52773.66 88888.00 2006-01-14 17:33:50.403 014 18159.28 79.85 52773.55 88888.00 2006-01-14 17:33:50.903 014 18159.19 79.85 52773.51 88888.00 2006-01-14 17:33:51.403 014 18159.25 79.79 52773.46 88888.00 2006-01-14 17:33:51.903 014 18159.20 79.78 52773.49 88888.00 2006-01-14 17:33:52.403 014 18159.07 79.71 52773.62 88888.00 2006-01-14 17:33:52.903 014 18159.02 79.72 52773.60 88888.00 2006-01-14 17:33:53.403 014 18159.28 79.68 52773.53 88888.00 2006-01-14 17:33:53.903 014 18159.29 79.54 52773.46 88888.00 2006-01-14 17:33:54.403 014 18159.15 79.54 52773.60 88888.00 2006-01-14 17:33:54.903 014 18159.23 79.67 52773.57 88888.00 2006-01-14 17:33:55.403 014 18159.30 79.77 52773.48 88888.00 2006-01-14 17:33:55.903 014 18159.34 79.72 52773.53 88888.00 2006-01-14 17:33:56.403 014 18159.27 79.72 52773.61 88888.00 2006-01-14 17:33:56.903 014 18159.21 79.66 52773.63 88888.00 2006-01-14 17:33:57.403 014 18159.16 79.67 52773.62 88888.00 2006-01-14 17:33:57.903 014 18159.20 79.68 52773.46 88888.00 2006-01-14 17:33:58.403 014 18159.17 79.66 52773.42 88888.00 2006-01-14 17:33:58.903 014 18159.20 79.69 52773.42 88888.00 2006-01-14 17:33:59.403 014 18159.30 79.74 52773.43 88888.00 2006-01-14 17:33:59.903 014 18159.20 79.71 52773.47 88888.00 2006-01-14 17:34:00.403 014 18159.17 79.65 52773.47 88888.00 2006-01-14 17:34:00.903 014 18159.07 79.73 52773.43 88888.00 2006-01-14 17:34:01.403 014 18159.10 79.64 52773.29 88888.00 2006-01-14 17:34:01.903 014 18159.16 79.66 52773.29 88888.00 2006-01-14 17:34:02.403 014 18159.13 79.71 52773.27 88888.00 2006-01-14 17:34:02.903 014 18159.24 79.74 52773.30 88888.00 2006-01-14 17:34:03.403 014 18159.36 79.75 52773.31 88888.00 2006-01-14 17:34:03.903 014 18159.37 79.62 52773.53 88888.00 2006-01-14 17:34:04.403 014 18159.37 79.61 52773.57 88888.00 2006-01-14 17:34:04.903 014 18159.41 79.64 52773.52 88888.00 2006-01-14 17:34:05.403 014 18159.48 79.61 52773.55 88888.00 2006-01-14 17:34:05.903 014 18159.45 79.62 52773.54 88888.00 2006-01-14 17:34:06.403 014 18159.44 79.59 52773.49 88888.00 2006-01-14 17:34:06.903 014 18159.41 79.70 52773.48 88888.00 2006-01-14 17:34:07.403 014 18159.37 79.74 52773.49 88888.00 2006-01-14 17:34:07.903 014 18159.41 79.68 52773.48 88888.00 2006-01-14 17:34:08.403 014 18159.36 79.67 52773.49 88888.00 2006-01-14 17:34:08.903 014 18159.45 79.70 52773.52 88888.00 2006-01-14 17:34:09.403 014 18159.48 79.69 52773.47 88888.00 2006-01-14 17:34:09.903 014 18159.49 79.73 52773.62 88888.00 2006-01-14 17:34:10.403 014 18159.47 79.78 52773.71 88888.00 2006-01-14 17:34:10.903 014 18159.41 79.79 52773.79 88888.00 2006-01-14 17:34:11.403 014 18159.51 79.72 52773.90 88888.00 2006-01-14 17:34:11.903 014 18159.44 79.59 52773.95 88888.00 2006-01-14 17:34:12.403 014 18159.40 79.65 52773.84 88888.00 2006-01-14 17:34:12.903 014 18159.42 79.70 52773.79 88888.00 2006-01-14 17:34:13.403 014 18159.50 79.72 52773.73 88888.00 2006-01-14 17:34:13.903 014 18159.53 79.73 52773.75 88888.00 2006-01-14 17:34:14.403 014 18159.44 79.82 52773.69 88888.00 2006-01-14 17:34:14.903 014 18159.46 79.75 52773.67 88888.00 2006-01-14 17:34:15.403 014 18159.47 79.68 52773.65 88888.00 2006-01-14 17:34:15.903 014 18159.64 79.75 52773.62 88888.00 2006-01-14 17:34:16.403 014 18159.56 79.92 52773.58 88888.00 2006-01-14 17:34:16.903 014 18159.45 79.90 52773.55 88888.00 2006-01-14 17:34:17.403 014 18159.51 79.78 52773.48 88888.00 2006-01-14 17:34:17.903 014 18159.57 79.78 52773.64 88888.00 2006-01-14 17:34:18.403 014 18159.51 79.85 52773.70 88888.00 2006-01-14 17:34:18.903 014 18159.53 79.94 52773.61 88888.00 2006-01-14 17:34:19.403 014 18159.57 79.85 52773.53 88888.00 2006-01-14 17:34:19.903 014 18159.60 79.81 52773.57 88888.00 2006-01-14 17:34:20.403 014 18159.56 79.78 52773.71 88888.00 2006-01-14 17:34:20.903 014 18159.53 79.84 52773.67 88888.00 2006-01-14 17:34:21.403 014 18159.62 79.91 52773.66 88888.00 2006-01-14 17:34:21.903 014 18159.69 79.79 52773.71 88888.00 2006-01-14 17:34:22.403 014 18159.60 79.81 52773.70 88888.00 2006-01-14 17:34:22.903 014 18159.58 79.79 52773.52 88888.00 2006-01-14 17:34:23.403 014 18159.74 79.82 52773.53 88888.00 2006-01-14 17:34:23.903 014 18159.78 79.73 52773.63 88888.00 2006-01-14 17:34:24.403 014 18159.66 79.72 52773.72 88888.00 2006-01-14 17:34:24.903 014 18159.57 79.72 52773.71 88888.00 2006-01-14 17:34:25.403 014 18159.64 79.70 52773.49 88888.00 2006-01-14 17:34:25.903 014 18159.77 79.70 52773.48 88888.00 2006-01-14 17:34:26.403 014 18159.74 79.73 52773.53 88888.00 2006-01-14 17:34:26.903 014 18159.82 79.82 52773.57 88888.00 2006-01-14 17:34:27.403 014 18159.93 79.88 52773.63 88888.00 2006-01-14 17:34:27.903 014 18159.86 79.94 52773.52 88888.00 2006-01-14 17:34:28.403 014 18159.92 80.02 52773.59 88888.00 2006-01-14 17:34:28.903 014 18159.90 79.90 52773.49 88888.00 2006-01-14 17:34:29.403 014 18159.88 79.85 52773.51 88888.00 2006-01-14 17:34:29.903 014 18159.95 79.84 52773.61 88888.00 2006-01-14 17:34:30.403 014 18160.00 79.78 52773.65 88888.00 2006-01-14 17:34:30.903 014 18159.90 79.69 52773.69 88888.00 2006-01-14 17:34:31.403 014 18159.85 79.74 52773.61 88888.00 2006-01-14 17:34:31.903 014 18159.85 79.88 52773.62 88888.00 2006-01-14 17:34:32.403 014 18159.94 79.94 52773.58 88888.00 2006-01-14 17:34:32.903 014 18160.05 79.86 52773.55 88888.00 2006-01-14 17:34:33.403 014 18160.00 79.81 52773.65 88888.00 2006-01-14 17:34:33.903 014 18159.96 79.88 52773.57 88888.00 2006-01-14 17:34:34.403 014 18159.93 79.95 52773.52 88888.00 2006-01-14 17:34:34.903 014 18160.13 79.92 52773.59 88888.00 2006-01-14 17:34:35.403 014 18160.09 79.86 52773.55 88888.00 2006-01-14 17:34:35.903 014 18160.10 79.85 52773.61 88888.00 2006-01-14 17:34:36.403 014 18159.99 79.82 52773.66 88888.00 2006-01-14 17:34:36.903 014 18160.03 79.77 52773.67 88888.00 2006-01-14 17:34:37.403 014 18160.00 79.79 52773.66 88888.00 2006-01-14 17:34:37.903 014 18159.92 79.85 52773.72 88888.00 2006-01-14 17:34:38.403 014 18159.99 79.85 52773.71 88888.00 2006-01-14 17:34:38.903 014 18160.01 79.88 52773.57 88888.00 2006-01-14 17:34:39.403 014 18159.96 79.96 52773.47 88888.00 2006-01-14 17:34:39.903 014 18159.94 79.97 52773.49 88888.00 2006-01-14 17:34:40.403 014 18160.00 79.87 52773.52 88888.00 2006-01-14 17:34:40.903 014 18160.01 79.89 52773.57 88888.00 2006-01-14 17:34:41.403 014 18160.13 79.78 52773.59 88888.00 2006-01-14 17:34:41.903 014 18160.12 79.77 52773.70 88888.00 2006-01-14 17:34:42.403 014 18160.01 79.80 52773.72 88888.00 2006-01-14 17:34:42.903 014 18159.93 79.82 52773.66 88888.00 2006-01-14 17:34:43.403 014 18160.05 79.90 52773.59 88888.00 2006-01-14 17:34:43.903 014 18160.07 80.02 52773.62 88888.00 2006-01-14 17:34:44.403 014 18160.04 80.04 52773.71 88888.00 2006-01-14 17:34:44.903 014 18160.20 80.04 52773.82 88888.00 2006-01-14 17:34:45.403 014 18160.07 80.10 52773.88 88888.00 2006-01-14 17:34:45.903 014 18159.99 80.11 52773.94 88888.00 2006-01-14 17:34:46.403 014 18160.03 80.09 52773.78 88888.00 2006-01-14 17:34:46.903 014 18160.00 80.13 52773.67 88888.00 2006-01-14 17:34:47.403 014 18159.88 80.12 52773.67 88888.00 2006-01-14 17:34:47.903 014 18159.92 80.09 52773.62 88888.00 2006-01-14 17:34:48.403 014 18159.92 80.05 52773.62 88888.00 2006-01-14 17:34:48.903 014 18159.89 80.05 52773.60 88888.00 2006-01-14 17:34:49.403 014 18160.03 80.11 52773.54 88888.00 2006-01-14 17:34:49.903 014 18160.04 80.11 52773.51 88888.00 2006-01-14 17:34:50.403 014 18160.02 80.16 52773.46 88888.00 2006-01-14 17:34:50.903 014 18159.96 80.13 52773.46 88888.00 2006-01-14 17:34:51.403 014 18160.02 80.10 52773.51 88888.00 2006-01-14 17:34:51.903 014 18160.02 80.10 52773.61 88888.00 2006-01-14 17:34:52.403 014 18160.12 80.10 52773.60 88888.00 2006-01-14 17:34:52.903 014 18160.15 80.07 52773.63 88888.00 2006-01-14 17:34:53.403 014 18160.16 80.08 52773.63 88888.00 2006-01-14 17:34:53.903 014 18160.10 80.12 52773.60 88888.00 2006-01-14 17:34:54.403 014 18160.18 80.18 52773.50 88888.00 2006-01-14 17:34:54.903 014 18160.29 80.16 52773.48 88888.00 2006-01-14 17:34:55.403 014 18160.28 80.12 52773.43 88888.00 2006-01-14 17:34:55.903 014 18160.18 80.12 52773.44 88888.00 2006-01-14 17:34:56.403 014 18160.13 80.16 52773.49 88888.00 2006-01-14 17:34:56.903 014 18160.18 80.10 52773.54 88888.00 2006-01-14 17:34:57.403 014 18160.25 80.18 52773.62 88888.00 2006-01-14 17:34:57.903 014 18160.12 80.16 52773.70 88888.00 2006-01-14 17:34:58.403 014 18160.11 80.10 52773.74 88888.00 2006-01-14 17:34:58.903 014 18160.13 80.08 52773.63 88888.00 2006-01-14 17:34:59.403 014 18160.22 80.05 52773.58 88888.00 2006-01-14 17:34:59.903 014 18160.17 80.13 52773.58 88888.00 2006-01-14 17:35:00.403 014 18160.22 80.18 52773.63 88888.00 2006-01-14 17:35:00.903 014 18160.29 80.00 52773.59 88888.00 2006-01-14 17:35:01.403 014 18160.27 79.94 52773.49 88888.00 2006-01-14 17:35:01.903 014 18160.28 79.88 52773.55 88888.00 2006-01-14 17:35:02.403 014 18160.36 79.87 52773.66 88888.00 2006-01-14 17:35:02.903 014 18160.33 79.91 52773.72 88888.00 2006-01-14 17:35:03.403 014 18160.26 80.03 52773.69 88888.00 2006-01-14 17:35:03.903 014 18160.23 80.07 52773.60 88888.00 2006-01-14 17:35:04.403 014 18160.26 80.03 52773.60 88888.00 2006-01-14 17:35:04.903 014 18160.31 79.94 52773.60 88888.00 2006-01-14 17:35:05.403 014 18160.32 79.83 52773.70 88888.00 2006-01-14 17:35:05.903 014 18160.22 79.82 52773.64 88888.00 2006-01-14 17:35:06.403 014 18160.14 79.81 52773.57 88888.00 2006-01-14 17:35:06.903 014 18160.32 79.78 52773.60 88888.00 2006-01-14 17:35:07.403 014 18160.23 79.80 52773.61 88888.00 2006-01-14 17:35:07.903 014 18160.25 79.82 52773.65 88888.00 2006-01-14 17:35:08.403 014 18160.25 79.89 52773.60 88888.00 2006-01-14 17:35:08.903 014 18160.28 79.82 52773.63 88888.00 2006-01-14 17:35:09.403 014 18160.29 79.84 52773.66 88888.00 2006-01-14 17:35:09.903 014 18160.29 79.90 52773.72 88888.00 2006-01-14 17:35:10.403 014 18160.21 79.88 52773.71 88888.00 2006-01-14 17:35:10.903 014 18160.17 79.89 52773.72 88888.00 2006-01-14 17:35:11.403 014 18160.04 79.95 52773.77 88888.00 2006-01-14 17:35:11.903 014 18159.85 80.06 52773.82 88888.00 2006-01-14 17:35:12.403 014 18160.01 80.02 52773.72 88888.00 2006-01-14 17:35:12.903 014 18160.01 79.94 52773.81 88888.00 2006-01-14 17:35:13.403 014 18159.93 79.90 52773.78 88888.00 2006-01-14 17:35:13.903 014 18160.07 79.94 52773.73 88888.00 2006-01-14 17:35:14.403 014 18159.96 79.94 52773.67 88888.00 2006-01-14 17:35:14.903 014 18160.06 79.82 52773.65 88888.00 2006-01-14 17:35:15.403 014 18160.06 79.80 52773.61 88888.00 2006-01-14 17:35:15.903 014 18160.10 79.85 52773.70 88888.00 2006-01-14 17:35:16.403 014 18160.02 79.83 52773.61 88888.00 2006-01-14 17:35:16.903 014 18159.97 79.81 52773.61 88888.00 2006-01-14 17:35:17.403 014 18159.97 79.77 52773.58 88888.00 2006-01-14 17:35:17.903 014 18159.95 79.77 52773.55 88888.00 2006-01-14 17:35:18.403 014 18159.91 79.80 52773.67 88888.00 2006-01-14 17:35:18.903 014 18159.96 79.86 52773.71 88888.00 2006-01-14 17:35:19.403 014 18159.94 79.85 52773.64 88888.00 2006-01-14 17:35:19.903 014 18160.09 79.90 52773.78 88888.00 2006-01-14 17:35:20.403 014 18160.05 80.03 52773.71 88888.00 2006-01-14 17:35:20.903 014 18160.03 80.07 52773.62 88888.00 2006-01-14 17:35:21.403 014 18160.12 80.02 52773.67 88888.00 2006-01-14 17:35:21.903 014 18160.18 79.92 52773.67 88888.00 2006-01-14 17:35:22.403 014 18160.23 79.88 52773.69 88888.00 2006-01-14 17:35:22.903 014 18160.22 79.94 52773.66 88888.00 2006-01-14 17:35:23.403 014 18160.21 79.99 52773.72 88888.00 2006-01-14 17:35:23.903 014 18160.20 80.06 52773.69 88888.00 2006-01-14 17:35:24.403 014 18160.27 80.10 52773.78 88888.00 2006-01-14 17:35:24.903 014 18160.22 80.12 52773.77 88888.00 2006-01-14 17:35:25.403 014 18160.14 80.13 52773.62 88888.00 2006-01-14 17:35:25.903 014 18160.21 80.15 52773.65 88888.00 2006-01-14 17:35:26.403 014 18160.39 80.22 52773.72 88888.00 2006-01-14 17:35:26.903 014 18160.37 80.22 52773.81 88888.00 2006-01-14 17:35:27.403 014 18160.45 80.26 52773.89 88888.00 2006-01-14 17:35:27.903 014 18160.32 80.26 52773.89 88888.00 2006-01-14 17:35:28.403 014 18160.25 80.30 52773.79 88888.00 2006-01-14 17:35:28.903 014 18160.29 80.30 52773.77 88888.00 2006-01-14 17:35:29.403 014 18160.15 80.14 52773.74 88888.00 2006-01-14 17:35:29.903 014 18160.17 80.23 52773.71 88888.00 2006-01-14 17:35:30.403 014 18160.22 80.25 52773.82 88888.00 2006-01-14 17:35:30.903 014 18160.25 80.26 52773.81 88888.00 2006-01-14 17:35:31.403 014 18160.17 80.32 52773.83 88888.00 2006-01-14 17:35:31.903 014 18160.27 80.25 52773.73 88888.00 2006-01-14 17:35:32.403 014 18160.39 80.23 52773.70 88888.00 2006-01-14 17:35:32.903 014 18160.49 80.25 52773.76 88888.00 2006-01-14 17:35:33.403 014 18160.54 80.24 52773.76 88888.00 2006-01-14 17:35:33.903 014 18160.39 80.16 52773.89 88888.00 2006-01-14 17:35:34.403 014 18160.38 80.19 52773.88 88888.00 2006-01-14 17:35:34.903 014 18160.45 80.23 52773.97 88888.00 2006-01-14 17:35:35.403 014 18160.43 80.28 52773.90 88888.00 2006-01-14 17:35:35.903 014 18160.44 80.21 52773.86 88888.00 2006-01-14 17:35:36.403 014 18160.50 80.16 52773.87 88888.00 2006-01-14 17:35:36.903 014 18160.45 80.13 52773.81 88888.00 2006-01-14 17:35:37.403 014 18160.27 80.13 52773.89 88888.00 2006-01-14 17:35:37.903 014 18160.27 80.15 52773.97 88888.00 2006-01-14 17:35:38.403 014 18160.36 80.18 52773.89 88888.00 2006-01-14 17:35:38.903 014 18160.28 80.19 52773.74 88888.00 2006-01-14 17:35:39.403 014 18160.25 80.12 52773.74 88888.00 2006-01-14 17:35:39.903 014 18160.27 80.13 52773.87 88888.00 2006-01-14 17:35:40.403 014 18160.27 80.12 52773.94 88888.00 2006-01-14 17:35:40.903 014 18160.28 80.10 52773.82 88888.00 2006-01-14 17:35:41.403 014 18160.34 80.09 52773.87 88888.00 2006-01-14 17:35:41.903 014 18160.35 79.97 52773.97 88888.00 2006-01-14 17:35:42.403 014 18160.31 80.02 52774.04 88888.00 2006-01-14 17:35:42.903 014 18160.28 80.03 52774.02 88888.00 2006-01-14 17:35:43.403 014 18160.17 80.00 52774.09 88888.00 2006-01-14 17:35:43.903 014 18160.11 79.96 52774.13 88888.00 2006-01-14 17:35:44.403 014 18160.03 79.97 52774.18 88888.00 2006-01-14 17:35:44.903 014 18160.12 80.00 52774.07 88888.00 2006-01-14 17:35:45.403 014 18160.28 79.98 52773.97 88888.00 2006-01-14 17:35:45.903 014 18160.28 79.99 52774.05 88888.00 2006-01-14 17:35:46.403 014 18160.36 80.10 52774.02 88888.00 2006-01-14 17:35:46.903 014 18160.27 80.07 52773.99 88888.00 2006-01-14 17:35:47.403 014 18160.21 79.96 52774.15 88888.00 2006-01-14 17:35:47.903 014 18160.22 79.91 52774.06 88888.00 2006-01-14 17:35:48.403 014 18160.14 79.87 52773.98 88888.00 2006-01-14 17:35:48.903 014 18160.15 79.87 52773.93 88888.00 2006-01-14 17:35:49.403 014 18160.15 80.07 52773.90 88888.00 2006-01-14 17:35:49.903 014 18160.14 80.08 52773.97 88888.00 2006-01-14 17:35:50.403 014 18160.09 79.97 52773.90 88888.00 2006-01-14 17:35:50.903 014 18160.09 79.86 52773.88 88888.00 2006-01-14 17:35:51.403 014 18160.12 79.85 52773.87 88888.00 2006-01-14 17:35:51.903 014 18160.05 79.73 52774.01 88888.00 2006-01-14 17:35:52.403 014 18160.05 79.77 52774.04 88888.00 2006-01-14 17:35:52.903 014 18160.12 79.83 52774.05 88888.00 2006-01-14 17:35:53.403 014 18160.13 79.90 52773.96 88888.00 2006-01-14 17:35:53.903 014 18160.11 79.88 52773.97 88888.00 2006-01-14 17:35:54.403 014 18160.02 79.85 52773.98 88888.00 2006-01-14 17:35:54.903 014 18160.07 79.87 52774.01 88888.00 2006-01-14 17:35:55.403 014 18160.04 79.81 52774.12 88888.00 2006-01-14 17:35:55.903 014 18159.96 79.79 52773.96 88888.00 2006-01-14 17:35:56.403 014 18160.03 79.91 52773.92 88888.00 2006-01-14 17:35:56.903 014 18160.13 79.99 52773.83 88888.00 2006-01-14 17:35:57.403 014 18160.13 80.05 52773.88 88888.00 2006-01-14 17:35:57.903 014 18160.13 80.02 52773.89 88888.00 2006-01-14 17:35:58.403 014 18160.06 80.03 52773.86 88888.00 2006-01-14 17:35:58.903 014 18160.04 80.00 52773.92 88888.00 2006-01-14 17:35:59.403 014 18159.97 79.98 52773.97 88888.00 2006-01-14 17:35:59.903 014 18159.97 80.07 52773.89 88888.00 2006-01-14 17:36:00.403 014 18160.10 80.07 52773.87 88888.00 2006-01-14 17:36:00.903 014 18160.10 80.17 52773.83 88888.00 2006-01-14 17:36:01.403 014 18159.99 80.15 52773.76 88888.00 2006-01-14 17:36:01.903 014 18159.94 80.06 52773.71 88888.00 2006-01-14 17:36:02.403 014 18160.11 80.09 52773.78 88888.00 2006-01-14 17:36:02.903 014 18160.28 80.07 52773.85 88888.00 2006-01-14 17:36:03.403 014 18160.28 80.01 52773.79 88888.00 2006-01-14 17:36:03.903 014 18160.47 79.95 52773.66 88888.00 2006-01-14 17:36:04.403 014 18160.70 79.95 52773.62 88888.00 2006-01-14 17:36:04.903 014 18160.49 79.99 52773.65 88888.00 2006-01-14 17:36:05.403 014 18160.27 79.89 52773.77 88888.00 2006-01-14 17:36:05.903 014 18160.23 79.85 52773.72 88888.00 2006-01-14 17:36:06.403 014 18160.28 79.88 52773.61 88888.00 2006-01-14 17:36:06.903 014 18160.43 80.05 52773.58 88888.00 2006-01-14 17:36:07.403 014 18160.48 80.06 52773.73 88888.00 2006-01-14 17:36:07.903 014 18160.33 79.94 52773.60 88888.00 2006-01-14 17:36:08.403 014 18160.31 79.89 52773.57 88888.00 2006-01-14 17:36:08.903 014 18160.22 79.90 52773.74 88888.00 2006-01-14 17:36:09.403 014 18160.34 80.01 52773.78 88888.00 2006-01-14 17:36:09.903 014 18160.36 79.92 52773.81 88888.00 2006-01-14 17:36:10.403 014 18160.36 79.96 52773.83 88888.00 2006-01-14 17:36:10.903 014 18160.46 80.08 52773.79 88888.00 2006-01-14 17:36:11.403 014 18160.40 80.14 52773.85 88888.00 2006-01-14 17:36:11.903 014 18160.36 80.09 52773.79 88888.00 2006-01-14 17:36:12.403 014 18160.33 80.08 52773.95 88888.00 2006-01-14 17:36:12.903 014 18160.24 80.03 52774.06 88888.00 2006-01-14 17:36:13.403 014 18160.17 80.02 52774.05 88888.00 2006-01-14 17:36:13.903 014 18160.16 80.04 52773.89 88888.00 2006-01-14 17:36:14.403 014 18160.12 80.09 52774.05 88888.00 2006-01-14 17:36:14.903 014 18160.21 80.14 52773.92 88888.00 2006-01-14 17:36:15.403 014 18160.35 80.09 52773.87 88888.00 2006-01-14 17:36:15.903 014 18160.31 80.19 52773.82 88888.00 2006-01-14 17:36:16.403 014 18160.35 80.19 52773.83 88888.00 2006-01-14 17:36:16.903 014 18160.35 80.21 52773.92 88888.00 2006-01-14 17:36:17.403 014 18160.37 80.25 52773.95 88888.00 2006-01-14 17:36:17.903 014 18160.37 80.21 52773.93 88888.00 2006-01-14 17:36:18.403 014 18160.44 80.17 52773.90 88888.00 2006-01-14 17:36:18.903 014 18160.39 80.18 52773.96 88888.00 2006-01-14 17:36:19.403 014 18160.34 80.14 52773.89 88888.00 2006-01-14 17:36:19.903 014 18160.27 80.12 52773.88 88888.00 2006-01-14 17:36:20.403 014 18160.34 80.06 52773.87 88888.00 2006-01-14 17:36:20.903 014 18160.44 80.09 52773.98 88888.00 2006-01-14 17:36:21.403 014 18160.35 80.08 52774.00 88888.00 2006-01-14 17:36:21.903 014 18160.39 80.11 52774.06 88888.00 2006-01-14 17:36:22.403 014 18160.38 80.16 52774.08 88888.00 2006-01-14 17:36:22.903 014 18160.44 80.15 52773.95 88888.00 2006-01-14 17:36:23.403 014 18160.43 80.25 52773.96 88888.00 2006-01-14 17:36:23.903 014 18160.39 80.28 52773.89 88888.00 2006-01-14 17:36:24.403 014 18160.31 80.26 52773.89 88888.00 2006-01-14 17:36:24.903 014 18160.25 80.25 52773.79 88888.00 2006-01-14 17:36:25.403 014 18160.21 80.30 52773.89 88888.00 2006-01-14 17:36:25.903 014 18160.23 80.26 52773.99 88888.00 2006-01-14 17:36:26.403 014 18160.18 80.26 52773.97 88888.00 2006-01-14 17:36:26.903 014 18160.15 80.24 52774.02 88888.00 2006-01-14 17:36:27.403 014 18160.16 80.21 52773.99 88888.00 2006-01-14 17:36:27.903 014 18160.22 80.18 52773.99 88888.00 2006-01-14 17:36:28.403 014 18160.31 80.21 52773.98 88888.00 2006-01-14 17:36:28.903 014 18160.22 80.16 52773.97 88888.00 2006-01-14 17:36:29.403 014 18160.26 80.05 52774.06 88888.00 2006-01-14 17:36:29.903 014 18160.35 80.07 52774.05 88888.00 2006-01-14 17:36:30.403 014 18160.38 80.13 52773.88 88888.00 2006-01-14 17:36:30.903 014 18160.23 80.14 52773.81 88888.00 2006-01-14 17:36:31.403 014 18160.18 80.11 52773.75 88888.00 2006-01-14 17:36:31.903 014 18160.35 80.07 52773.81 88888.00 2006-01-14 17:36:32.403 014 18160.32 80.09 52773.90 88888.00 2006-01-14 17:36:32.903 014 18160.48 80.02 52773.88 88888.00 2006-01-14 17:36:33.403 014 18160.53 80.03 52773.86 88888.00 2006-01-14 17:36:33.903 014 18160.46 80.06 52773.87 88888.00 2006-01-14 17:36:34.403 014 18160.34 80.16 52773.76 88888.00 2006-01-14 17:36:34.903 014 18160.31 80.16 52773.65 88888.00 2006-01-14 17:36:35.403 014 18160.25 80.19 52773.58 88888.00 2006-01-14 17:36:35.903 014 18160.26 80.17 52773.66 88888.00 2006-01-14 17:36:36.403 014 18160.38 80.17 52773.61 88888.00 2006-01-14 17:36:36.903 014 18160.43 80.18 52773.54 88888.00 2006-01-14 17:36:37.403 014 18160.49 80.19 52773.61 88888.00 2006-01-14 17:36:37.903 014 18160.49 80.20 52773.51 88888.00 2006-01-14 17:36:38.403 014 18160.45 80.13 52773.46 88888.00 2006-01-14 17:36:38.903 014 18160.43 80.09 52773.48 88888.00 2006-01-14 17:36:39.400 014 18160.36 80.17 52773.50 88888.00 2006-01-14 17:36:39.900 014 18160.55 80.15 52773.51 88888.00 2006-01-14 17:36:40.400 014 18160.59 80.16 52773.63 88888.00 2006-01-14 17:36:40.900 014 18160.49 80.25 52773.62 88888.00 2006-01-14 17:36:41.400 014 18160.36 80.26 52773.44 88888.00 2006-01-14 17:36:41.900 014 18160.47 80.26 52773.51 88888.00 2006-01-14 17:36:42.400 014 18160.57 80.33 52773.65 88888.00 2006-01-14 17:36:42.900 014 18160.67 80.33 52773.72 88888.00 2006-01-14 17:36:43.400 014 18160.65 80.20 52773.83 88888.00 2006-01-14 17:36:43.900 014 18160.59 80.18 52773.86 88888.00 2006-01-14 17:36:44.400 014 18160.54 80.20 52773.76 88888.00 2006-01-14 17:36:44.900 014 18160.57 80.24 52773.82 88888.00 2006-01-14 17:36:45.400 014 18160.71 80.25 52773.92 88888.00 2006-01-14 17:36:45.900 014 18160.56 80.21 52773.87 88888.00 2006-01-14 17:36:46.400 014 18160.49 80.19 52773.77 88888.00 2006-01-14 17:36:46.900 014 18160.53 80.20 52773.82 88888.00 2006-01-14 17:36:47.400 014 18160.69 80.10 52773.83 88888.00 2006-01-14 17:36:47.900 014 18160.70 80.12 52773.94 88888.00 2006-01-14 17:36:48.400 014 18160.67 80.14 52773.92 88888.00 2006-01-14 17:36:48.900 014 18160.75 80.02 52773.84 88888.00 2006-01-14 17:36:49.400 014 18160.69 79.92 52773.77 88888.00 2006-01-14 17:36:49.900 014 18160.46 79.94 52773.81 88888.00 2006-01-14 17:36:50.400 014 18160.40 80.01 52773.74 88888.00 2006-01-14 17:36:50.900 014 18160.47 79.95 52773.66 88888.00 2006-01-14 17:36:51.400 014 18160.46 79.88 52773.61 88888.00 2006-01-14 17:36:51.900 014 18160.44 79.80 52773.48 88888.00 2006-01-14 17:36:52.400 014 18160.45 79.78 52773.63 88888.00 2006-01-14 17:36:52.900 014 18160.53 79.81 52773.73 88888.00 2006-01-14 17:36:53.400 014 18160.39 79.95 52773.71 88888.00 2006-01-14 17:36:53.900 014 18160.46 79.95 52773.73 88888.00 2006-01-14 17:36:54.400 014 18160.54 79.96 52773.83 88888.00 2006-01-14 17:36:54.900 014 18160.48 80.01 52773.83 88888.00 2006-01-14 17:36:55.400 014 18160.36 79.90 52773.90 88888.00 2006-01-14 17:36:55.900 014 18160.39 79.87 52773.94 88888.00 2006-01-14 17:36:56.400 014 18160.39 79.82 52773.97 88888.00 2006-01-14 17:36:56.900 014 18160.39 79.83 52773.99 88888.00 2006-01-14 17:36:57.400 014 18160.43 79.89 52773.92 88888.00 2006-01-14 17:36:57.900 014 18160.42 79.85 52773.81 88888.00 2006-01-14 17:36:58.400 014 18160.46 79.86 52773.81 88888.00 2006-01-14 17:36:58.900 014 18160.43 79.79 52773.82 88888.00 2006-01-14 17:36:59.400 014 18160.43 79.83 52773.75 88888.00 2006-01-14 17:36:59.900 014 18160.39 79.90 52773.79 88888.00 2006-01-14 17:37:00.400 014 18160.54 79.97 52773.88 88888.00 2006-01-14 17:37:00.900 014 18160.46 80.00 52773.90 88888.00 2006-01-14 17:37:01.400 014 18160.42 80.06 52773.87 88888.00 2006-01-14 17:37:01.900 014 18160.28 80.08 52773.81 88888.00 2006-01-14 17:37:02.400 014 18160.31 80.06 52773.85 88888.00 2006-01-14 17:37:02.900 014 18160.27 80.08 52773.89 88888.00 2006-01-14 17:37:03.400 014 18160.24 80.13 52773.90 88888.00 2006-01-14 17:37:03.900 014 18160.15 80.07 52773.92 88888.00 2006-01-14 17:37:04.400 014 18160.15 80.02 52773.88 88888.00 2006-01-14 17:37:04.900 014 18160.10 80.09 52773.99 88888.00 2006-01-14 17:37:05.400 014 18160.11 80.13 52773.99 88888.00 2006-01-14 17:37:05.900 014 18160.00 80.08 52774.06 88888.00 2006-01-14 17:37:06.400 014 18159.97 79.99 52773.94 88888.00 2006-01-14 17:37:06.900 014 18160.00 80.03 52773.98 88888.00 2006-01-14 17:37:07.400 014 18159.95 80.13 52773.94 88888.00 2006-01-14 17:37:07.900 014 18160.10 80.18 52773.83 88888.00 2006-01-14 17:37:08.400 014 18160.14 80.17 52773.89 88888.00 2006-01-14 17:37:08.900 014 18160.23 80.22 52773.89 88888.00 2006-01-14 17:37:09.400 014 18160.07 80.32 52773.90 88888.00 2006-01-14 17:37:09.900 014 18160.06 80.28 52773.85 88888.00 2006-01-14 17:37:10.400 014 18159.91 80.38 52773.82 88888.00 2006-01-14 17:37:10.900 014 18159.96 80.35 52773.74 88888.00 2006-01-14 17:37:11.400 014 18160.07 80.32 52773.93 88888.00 2006-01-14 17:37:11.900 014 18160.04 80.32 52774.06 88888.00 2006-01-14 17:37:12.400 014 18159.90 80.39 52774.11 88888.00 2006-01-14 17:37:12.900 014 18159.91 80.49 52774.13 88888.00 2006-01-14 17:37:13.400 014 18160.05 80.53 52774.10 88888.00 2006-01-14 17:37:13.900 014 18159.97 80.50 52773.99 88888.00 2006-01-14 17:37:14.400 014 18159.97 80.36 52773.93 88888.00 2006-01-14 17:37:14.900 014 18160.02 80.37 52773.94 88888.00 2006-01-14 17:37:15.400 014 18160.00 80.41 52774.01 88888.00 2006-01-14 17:37:15.900 014 18160.03 80.41 52774.01 88888.00 2006-01-14 17:37:16.400 014 18159.94 80.34 52773.96 88888.00 2006-01-14 17:37:16.900 014 18159.88 80.35 52774.05 88888.00 2006-01-14 17:37:17.400 014 18159.89 80.40 52774.04 88888.00 2006-01-14 17:37:17.900 014 18159.90 80.47 52774.08 88888.00 2006-01-14 17:37:18.400 014 18160.01 80.39 52774.09 88888.00 2006-01-14 17:37:18.900 014 18160.00 80.49 52774.01 88888.00 2006-01-14 17:37:19.400 014 18159.94 80.43 52774.12 88888.00 2006-01-14 17:37:19.900 014 18159.86 80.37 52774.19 88888.00 2006-01-14 17:37:20.400 014 18159.82 80.31 52774.18 88888.00 2006-01-14 17:37:20.900 014 18159.85 80.34 52774.11 88888.00 2006-01-14 17:37:21.400 014 18159.81 80.39 52774.06 88888.00 2006-01-14 17:37:21.900 014 18159.77 80.28 52774.10 88888.00 2006-01-14 17:37:22.400 014 18159.75 80.21 52774.02 88888.00 2006-01-14 17:37:22.900 014 18159.69 80.18 52773.97 88888.00 2006-01-14 17:37:23.400 014 18159.73 80.16 52774.02 88888.00 2006-01-14 17:37:23.900 014 18159.84 80.17 52774.05 88888.00 2006-01-14 17:37:24.400 014 18159.82 80.16 52773.94 88888.00 2006-01-14 17:37:24.900 014 18159.78 80.13 52773.86 88888.00 2006-01-14 17:37:25.400 014 18159.73 80.13 52773.90 88888.00 2006-01-14 17:37:25.900 014 18159.67 80.15 52773.89 88888.00 2006-01-14 17:37:26.400 014 18159.73 80.13 52774.04 88888.00 2006-01-14 17:37:26.900 014 18159.62 80.10 52773.99 88888.00 2006-01-14 17:37:27.400 014 18159.50 80.15 52773.97 88888.00 2006-01-14 17:37:27.900 014 18159.50 80.09 52773.98 88888.00 2006-01-14 17:37:28.400 014 18159.69 80.08 52773.93 88888.00 2006-01-14 17:37:28.900 014 18159.69 80.12 52773.96 88888.00 2006-01-14 17:37:29.400 014 18159.57 80.11 52773.92 88888.00 2006-01-14 17:37:29.900 014 18159.64 79.95 52773.97 88888.00 2006-01-14 17:37:30.400 014 18159.74 79.91 52774.07 88888.00 2006-01-14 17:37:30.900 014 18159.70 79.96 52774.04 88888.00 2006-01-14 17:37:31.400 014 18159.59 80.01 52773.96 88888.00 2006-01-14 17:37:31.900 014 18159.49 80.15 52773.95 88888.00 2006-01-14 17:37:32.400 014 18159.46 80.26 52773.87 88888.00 2006-01-14 17:37:32.900 014 18159.53 80.29 52773.87 88888.00 2006-01-14 17:37:33.400 014 18159.60 80.34 52773.88 88888.00 2006-01-14 17:37:33.900 014 18159.49 80.36 52773.94 88888.00 2006-01-14 17:37:34.400 014 18159.40 80.26 52773.83 88888.00 2006-01-14 17:37:34.900 014 18159.51 80.23 52773.90 88888.00 2006-01-14 17:37:35.400 014 18159.59 80.29 52773.97 88888.00 2006-01-14 17:37:35.900 014 18159.62 80.30 52773.87 88888.00 2006-01-14 17:37:36.400 014 18159.55 80.29 52773.78 88888.00 2006-01-14 17:37:36.900 014 18159.35 80.30 52773.73 88888.00 2006-01-14 17:37:37.400 014 18159.41 80.25 52773.74 88888.00 2006-01-14 17:37:37.900 014 18159.57 80.12 52773.79 88888.00 2006-01-14 17:37:38.400 014 18159.67 80.12 52773.81 88888.00 2006-01-14 17:37:38.900 014 18159.75 80.14 52773.64 88888.00 2006-01-14 17:37:39.400 014 18159.75 80.20 52773.61 88888.00 2006-01-14 17:37:39.900 014 18159.75 80.23 52773.63 88888.00 2006-01-14 17:37:40.400 014 18159.69 80.30 52773.64 88888.00 2006-01-14 17:37:40.900 014 18159.63 80.31 52773.64 88888.00 2006-01-14 17:37:41.400 014 18159.71 80.28 52773.52 88888.00 2006-01-14 17:37:41.900 014 18159.75 80.43 52773.60 88888.00 2006-01-14 17:37:42.400 014 18159.67 80.47 52773.61 88888.00 2006-01-14 17:37:42.900 014 18159.88 80.49 52773.74 88888.00 2006-01-14 17:37:43.400 014 18159.89 80.48 52773.60 88888.00 2006-01-14 17:37:43.900 014 18159.78 80.53 52773.60 88888.00 2006-01-14 17:37:44.400 014 18159.63 80.53 52773.67 88888.00 2006-01-14 17:37:44.900 014 18159.70 80.47 52773.64 88888.00 2006-01-14 17:37:45.400 014 18159.67 80.41 52773.70 88888.00 2006-01-14 17:37:45.900 014 18159.63 80.50 52773.72 88888.00 2006-01-14 17:37:46.400 014 18159.51 80.54 52773.78 88888.00 2006-01-14 17:37:46.900 014 18159.57 80.62 52773.84 88888.00 2006-01-14 17:37:47.400 014 18159.57 80.68 52773.78 88888.00 2006-01-14 17:37:47.900 014 18159.53 80.64 52773.88 88888.00 2006-01-14 17:37:48.400 014 18159.52 80.70 52773.87 88888.00 2006-01-14 17:37:48.900 014 18159.46 80.70 52773.79 88888.00 2006-01-14 17:37:49.400 014 18159.45 80.62 52773.81 88888.00 2006-01-14 17:37:49.900 014 18159.57 80.55 52773.82 88888.00 2006-01-14 17:37:50.400 014 18159.50 80.52 52773.81 88888.00 2006-01-14 17:37:50.900 014 18159.53 80.50 52773.72 88888.00 2006-01-14 17:37:51.400 014 18159.60 80.55 52773.75 88888.00 2006-01-14 17:37:51.900 014 18159.58 80.58 52773.78 88888.00 2006-01-14 17:37:52.400 014 18159.56 80.52 52773.75 88888.00 2006-01-14 17:37:52.900 014 18159.57 80.57 52773.71 88888.00 2006-01-14 17:37:53.400 014 18159.51 80.61 52773.79 88888.00 2006-01-14 17:37:53.900 014 18159.44 80.54 52773.74 88888.00 2006-01-14 17:37:54.400 014 18159.41 80.55 52773.72 88888.00 2006-01-14 17:37:54.900 014 18159.39 80.54 52773.70 88888.00 2006-01-14 17:37:55.400 014 18159.58 80.63 52773.70 88888.00 2006-01-14 17:37:55.900 014 18159.60 80.65 52773.82 88888.00 2006-01-14 17:37:56.400 014 18159.56 80.64 52773.73 88888.00 2006-01-14 17:37:56.900 014 18159.55 80.64 52773.73 88888.00 2006-01-14 17:37:57.400 014 18159.46 80.67 52773.76 88888.00 2006-01-14 17:37:57.900 014 18159.42 80.83 52773.75 88888.00 2006-01-14 17:37:58.400 014 18159.55 80.59 52773.74 88888.00 2006-01-14 17:37:58.900 014 18159.50 80.59 52773.86 88888.00 2006-01-14 17:37:59.400 014 18159.44 80.66 52773.87 88888.00 2006-01-14 17:37:59.900 014 18159.49 80.59 52773.82 88888.00 2006-01-14 17:38:00.400 014 18159.58 80.61 52773.78 88888.00 2006-01-14 17:38:00.900 014 18159.46 80.70 52773.78 88888.00 2006-01-14 17:38:01.400 014 18159.60 80.79 52773.90 88888.00 2006-01-14 17:38:01.900 014 18159.66 80.90 52773.96 88888.00 2006-01-14 17:38:02.400 014 18159.60 80.88 52773.96 88888.00 2006-01-14 17:38:02.900 014 18159.60 80.87 52773.90 88888.00 2006-01-14 17:38:03.400 014 18159.51 80.92 52773.81 88888.00 2006-01-14 17:38:03.900 014 18159.51 80.91 52773.84 88888.00 2006-01-14 17:38:04.400 014 18159.60 80.96 52773.78 88888.00 2006-01-14 17:38:04.900 014 18159.60 80.97 52773.71 88888.00 2006-01-14 17:38:05.400 014 18159.63 80.95 52773.61 88888.00 2006-01-14 17:38:05.900 014 18159.64 80.97 52773.61 88888.00 2006-01-14 17:38:06.400 014 18159.66 80.92 52773.64 88888.00 2006-01-14 17:38:06.900 014 18159.55 80.92 52773.64 88888.00 2006-01-14 17:38:07.400 014 18159.61 80.91 52773.61 88888.00 2006-01-14 17:38:07.900 014 18159.67 80.89 52773.71 88888.00 2006-01-14 17:38:08.400 014 18159.64 80.89 52773.69 88888.00 2006-01-14 17:38:08.900 014 18159.71 80.89 52773.59 88888.00 2006-01-14 17:38:09.400 014 18159.73 80.86 52773.63 88888.00 2006-01-14 17:38:09.900 014 18159.68 80.80 52773.61 88888.00 2006-01-14 17:38:10.400 014 18159.68 80.68 52773.59 88888.00 2006-01-14 17:38:10.900 014 18159.75 80.59 52773.57 88888.00 2006-01-14 17:38:11.400 014 18159.78 80.62 52773.51 88888.00 2006-01-14 17:38:11.900 014 18159.82 80.59 52773.53 88888.00 2006-01-14 17:38:12.400 014 18159.79 80.62 52773.61 88888.00 2006-01-14 17:38:12.900 014 18159.66 80.64 52773.65 88888.00 2006-01-14 17:38:13.400 014 18159.56 80.57 52773.52 88888.00 2006-01-14 17:38:13.900 014 18159.69 80.50 52773.51 88888.00 2006-01-14 17:38:14.400 014 18159.67 80.43 52773.52 88888.00 2006-01-14 17:38:14.900 014 18159.59 80.41 52773.61 88888.00 2006-01-14 17:38:15.400 014 18159.57 80.46 52773.58 88888.00 2006-01-14 17:38:15.900 014 18159.55 80.49 52773.51 88888.00 2006-01-14 17:38:16.400 014 18159.71 80.50 52773.49 88888.00 2006-01-14 17:38:16.900 014 18159.74 80.45 52773.43 88888.00 2006-01-14 17:38:17.400 014 18159.59 80.42 52773.54 88888.00 2006-01-14 17:38:17.900 014 18159.58 80.35 52773.57 88888.00 2006-01-14 17:38:18.400 014 18159.51 80.30 52773.55 88888.00 2006-01-14 17:38:18.900 014 18159.52 80.39 52773.55 88888.00 2006-01-14 17:38:19.400 014 18159.63 80.42 52773.50 88888.00 2006-01-14 17:38:19.900 014 18159.68 80.41 52773.64 88888.00 2006-01-14 17:38:20.400 014 18159.70 80.38 52773.61 88888.00 2006-01-14 17:38:20.900 014 18159.62 80.37 52773.64 88888.00 2006-01-14 17:38:21.400 014 18159.61 80.49 52773.50 88888.00 2006-01-14 17:38:21.900 014 18159.53 80.49 52773.50 88888.00 2006-01-14 17:38:22.400 014 18159.56 80.50 52773.47 88888.00 2006-01-14 17:38:22.900 014 18159.42 80.55 52773.47 88888.00 2006-01-14 17:38:23.400 014 18159.47 80.56 52773.52 88888.00 2006-01-14 17:38:23.900 014 18159.57 80.56 52773.52 88888.00 2006-01-14 17:38:24.400 014 18159.58 80.63 52773.46 88888.00 2006-01-14 17:38:24.900 014 18159.55 80.70 52773.40 88888.00 2006-01-14 17:38:25.400 014 18159.56 80.75 52773.39 88888.00 2006-01-14 17:38:25.900 014 18159.51 80.70 52773.47 88888.00 2006-01-14 17:38:26.400 014 18159.51 80.71 52773.43 88888.00 2006-01-14 17:38:26.900 014 18159.41 80.67 52773.43 88888.00 2006-01-14 17:38:27.400 014 18159.39 80.65 52773.57 88888.00 2006-01-14 17:38:27.900 014 18159.36 80.68 52773.57 88888.00 2006-01-14 17:38:28.400 014 18159.57 80.71 52773.58 88888.00 2006-01-14 17:38:28.900 014 18159.48 80.69 52773.66 88888.00 2006-01-14 17:38:29.400 014 18159.47 80.71 52773.85 88888.00 2006-01-14 17:38:29.900 014 18159.50 80.75 52773.90 88888.00 2006-01-14 17:38:30.400 014 18159.46 80.79 52773.89 88888.00 2006-01-14 17:38:30.900 014 18159.52 80.81 52773.83 88888.00 2006-01-14 17:38:31.400 014 18159.58 80.71 52773.84 88888.00 2006-01-14 17:38:31.900 014 18159.59 80.74 52773.76 88888.00 2006-01-14 17:38:32.400 014 18159.59 80.83 52773.84 88888.00 2006-01-14 17:38:32.900 014 18159.60 80.85 52773.96 88888.00 2006-01-14 17:38:33.400 014 18159.55 80.89 52773.92 88888.00 2006-01-14 17:38:33.900 014 18159.57 80.85 52773.86 88888.00 2006-01-14 17:38:34.400 014 18159.42 80.86 52773.99 88888.00 2006-01-14 17:38:34.900 014 18159.50 80.87 52773.98 88888.00 2006-01-14 17:38:35.400 014 18159.46 80.86 52773.87 88888.00 2006-01-14 17:38:35.900 014 18159.46 80.84 52773.90 88888.00 2006-01-14 17:38:36.400 014 18159.60 80.86 52773.81 88888.00 2006-01-14 17:38:36.900 014 18159.51 80.88 52773.66 88888.00 2006-01-14 17:38:37.400 014 18159.47 80.92 52773.75 88888.00 2006-01-14 17:38:37.900 014 18159.52 80.82 52773.62 88888.00 2006-01-14 17:38:38.400 014 18159.51 80.78 52773.60 88888.00 2006-01-14 17:38:38.900 014 18159.58 80.84 52773.44 88888.00 2006-01-14 17:38:39.400 014 18159.42 80.84 52773.36 88888.00 2006-01-14 17:38:39.900 014 18159.37 80.85 52773.41 88888.00 2006-01-14 17:38:40.400 014 18159.38 80.83 52773.48 88888.00 2006-01-14 17:38:40.900 014 18159.44 80.80 52773.57 88888.00 2006-01-14 17:38:41.400 014 18159.55 80.70 52773.59 88888.00 2006-01-14 17:38:41.900 014 18159.64 80.59 52773.61 88888.00 2006-01-14 17:38:42.400 014 18159.60 80.63 52773.67 88888.00 2006-01-14 17:38:42.900 014 18159.53 80.65 52773.77 88888.00 2006-01-14 17:38:43.400 014 18159.46 80.61 52773.83 88888.00 2006-01-14 17:38:43.900 014 18159.42 80.49 52773.77 88888.00 2006-01-14 17:38:44.400 014 18159.48 80.51 52773.71 88888.00 2006-01-14 17:38:44.900 014 18159.52 80.61 52773.78 88888.00 2006-01-14 17:38:45.400 014 18159.58 80.56 52773.82 88888.00 2006-01-14 17:38:45.900 014 18159.66 80.48 52773.74 88888.00 2006-01-14 17:38:46.400 014 18159.64 80.54 52773.75 88888.00 2006-01-14 17:38:46.900 014 18159.67 80.59 52773.61 88888.00 2006-01-14 17:38:47.400 014 18159.53 80.61 52773.58 88888.00 2006-01-14 17:38:47.900 014 18159.37 80.53 52773.61 88888.00 2006-01-14 17:38:48.400 014 18159.37 80.52 52773.66 88888.00 2006-01-14 17:38:48.900 014 18159.46 80.58 52773.60 88888.00 2006-01-14 17:38:49.400 014 18159.47 80.63 52773.70 88888.00 2006-01-14 17:38:49.900 014 18159.46 80.51 52773.60 88888.00 2006-01-14 17:38:50.400 014 18159.59 80.46 52773.52 88888.00 2006-01-14 17:38:50.900 014 18159.62 80.46 52773.58 88888.00 2006-01-14 17:38:51.400 014 18159.52 80.34 52773.66 88888.00 2006-01-14 17:38:51.900 014 18159.37 80.38 52773.73 88888.00 2006-01-14 17:38:52.400 014 18159.29 80.40 52773.64 88888.00 2006-01-14 17:38:52.900 014 18159.37 80.40 52773.57 88888.00 2006-01-14 17:38:53.400 014 18159.45 80.30 52773.70 88888.00 2006-01-14 17:38:53.900 014 18159.55 80.31 52773.69 88888.00 2006-01-14 17:38:54.400 014 18159.51 80.35 52773.51 88888.00 2006-01-14 17:38:54.900 014 18159.49 80.42 52773.44 88888.00 2006-01-14 17:38:55.400 014 18159.44 80.37 52773.39 88888.00 2006-01-14 17:38:55.900 014 18159.34 80.33 52773.43 88888.00 2006-01-14 17:38:56.400 014 18159.40 80.36 52773.43 88888.00 2006-01-14 17:38:56.900 014 18159.47 80.35 52773.37 88888.00 2006-01-14 17:38:57.400 014 18159.45 80.40 52773.36 88888.00 2006-01-14 17:38:57.900 014 18159.50 80.50 52773.47 88888.00 2006-01-14 17:38:58.400 014 18159.37 80.46 52773.48 88888.00 2006-01-14 17:38:58.900 014 18159.34 80.33 52773.42 88888.00 2006-01-14 17:38:59.400 014 18159.33 80.45 52773.51 88888.00 2006-01-14 17:38:59.900 014 18159.35 80.64 52773.51 88888.00 2006-01-14 17:39:00.400 014 18159.33 80.73 52773.47 88888.00 2006-01-14 17:39:00.900 014 18159.34 80.69 52773.54 88888.00 2006-01-14 17:39:01.400 014 18159.48 80.64 52773.54 88888.00 2006-01-14 17:39:01.900 014 18159.56 80.66 52773.57 88888.00 2006-01-14 17:39:02.400 014 18159.48 80.62 52773.47 88888.00 2006-01-14 17:39:02.900 014 18159.48 80.53 52773.38 88888.00 2006-01-14 17:39:03.400 014 18159.52 80.51 52773.30 88888.00 2006-01-14 17:39:03.900 014 18159.46 80.52 52773.38 88888.00 2006-01-14 17:39:04.400 014 18159.36 80.52 52773.50 88888.00 2006-01-14 17:39:04.900 014 18159.28 80.68 52773.52 88888.00 2006-01-14 17:39:05.400 014 18159.31 80.57 52773.55 88888.00 2006-01-14 17:39:05.900 014 18159.38 80.49 52773.47 88888.00 2006-01-14 17:39:06.400 014 18159.37 80.46 52773.49 88888.00 2006-01-14 17:39:06.900 014 18159.40 80.43 52773.50 88888.00 2006-01-14 17:39:07.400 014 18159.45 80.43 52773.43 88888.00 2006-01-14 17:39:07.900 014 18159.49 80.55 52773.36 88888.00 2006-01-14 17:39:08.400 014 18159.64 80.67 52773.32 88888.00 2006-01-14 17:39:08.900 014 18159.56 80.53 52773.35 88888.00 2006-01-14 17:39:09.400 014 18159.56 80.53 52773.42 88888.00 2006-01-14 17:39:09.900 014 18159.56 80.56 52773.37 88888.00 2006-01-14 17:39:10.400 014 18159.56 80.48 52773.25 88888.00 2006-01-14 17:39:10.900 014 18159.51 80.50 52773.34 88888.00 2006-01-14 17:39:11.400 014 18159.46 80.50 52773.40 88888.00 2006-01-14 17:39:11.900 014 18159.50 80.46 52773.43 88888.00 2006-01-14 17:39:12.400 014 18159.56 80.48 52773.42 88888.00 2006-01-14 17:39:12.900 014 18159.58 80.52 52773.30 88888.00 2006-01-14 17:39:13.400 014 18159.55 80.52 52773.39 88888.00 2006-01-14 17:39:13.900 014 18159.49 80.53 52773.49 88888.00 2006-01-14 17:39:14.400 014 18159.60 80.46 52773.36 88888.00 2006-01-14 17:39:14.900 014 18159.69 80.52 52773.27 88888.00 2006-01-14 17:39:15.400 014 18159.63 80.48 52773.37 88888.00 2006-01-14 17:39:15.900 014 18159.64 80.46 52773.26 88888.00 2006-01-14 17:39:16.400 014 18159.57 80.45 52773.20 88888.00 2006-01-14 17:39:16.900 014 18159.57 80.38 52773.19 88888.00 2006-01-14 17:39:17.400 014 18159.47 80.34 52773.24 88888.00 2006-01-14 17:39:17.900 014 18159.41 80.49 52773.24 88888.00 2006-01-14 17:39:18.400 014 18159.50 80.66 52773.37 88888.00 2006-01-14 17:39:18.900 014 18159.59 80.63 52773.31 88888.00 2006-01-14 17:39:19.400 014 18159.57 80.70 52773.39 88888.00 2006-01-14 17:39:19.900 014 18159.64 80.68 52773.48 88888.00 2006-01-14 17:39:20.400 014 18159.64 80.70 52773.53 88888.00 2006-01-14 17:39:20.900 014 18159.62 80.58 52773.65 88888.00 2006-01-14 17:39:21.400 014 18159.66 80.61 52773.60 88888.00 2006-01-14 17:39:21.900 014 18159.62 80.54 52773.55 88888.00 2006-01-14 17:39:22.400 014 18159.56 80.47 52773.48 88888.00 2006-01-14 17:39:22.900 014 18159.56 80.48 52773.41 88888.00 2006-01-14 17:39:23.400 014 18159.60 80.53 52773.38 88888.00 2006-01-14 17:39:23.900 014 18159.50 80.61 52773.35 88888.00 2006-01-14 17:39:24.400 014 18159.55 80.62 52773.41 88888.00 2006-01-14 17:39:24.900 014 18159.46 80.57 52773.42 88888.00 2006-01-14 17:39:25.400 014 18159.50 80.55 52773.51 88888.00 2006-01-14 17:39:25.900 014 18159.64 80.52 52773.37 88888.00 2006-01-14 17:39:26.400 014 18159.73 80.51 52773.37 88888.00 2006-01-14 17:39:26.900 014 18159.69 80.58 52773.42 88888.00 2006-01-14 17:39:27.400 014 18159.68 80.63 52773.49 88888.00 2006-01-14 17:39:27.900 014 18159.57 80.65 52773.54 88888.00 2006-01-14 17:39:28.400 014 18159.62 80.75 52773.47 88888.00 2006-01-14 17:39:28.900 014 18159.74 80.74 52773.37 88888.00 2006-01-14 17:39:29.400 014 18159.71 80.77 52773.42 88888.00 2006-01-14 17:39:29.900 014 18159.79 80.82 52773.47 88888.00 2006-01-14 17:39:30.400 014 18159.72 80.78 52773.51 88888.00 2006-01-14 17:39:30.900 014 18159.71 80.80 52773.47 88888.00 2006-01-14 17:39:31.400 014 18159.64 80.78 52773.53 88888.00 2006-01-14 17:39:31.900 014 18159.69 80.73 52773.54 88888.00 2006-01-14 17:39:32.400 014 18159.77 80.78 52773.48 88888.00 2006-01-14 17:39:32.900 014 18159.71 80.76 52773.53 88888.00 2006-01-14 17:39:33.400 014 18159.79 80.68 52773.57 88888.00 2006-01-14 17:39:33.900 014 18159.78 80.57 52773.52 88888.00 2006-01-14 17:39:34.400 014 18159.78 80.58 52773.55 88888.00 2006-01-14 17:39:34.900 014 18159.58 80.55 52773.72 88888.00 2006-01-14 17:39:35.400 014 18159.58 80.49 52773.58 88888.00 2006-01-14 17:39:35.900 014 18159.79 80.44 52773.52 88888.00 2006-01-14 17:39:36.400 014 18159.88 80.37 52773.62 88888.00 2006-01-14 17:39:36.900 014 18159.85 80.53 52773.60 88888.00 2006-01-14 17:39:37.400 014 18159.92 80.67 52773.43 88888.00 2006-01-14 17:39:37.900 014 18159.84 80.69 52773.54 88888.00 2006-01-14 17:39:38.400 014 18159.84 80.68 52773.61 88888.00 2006-01-14 17:39:38.900 014 18159.85 80.70 52773.50 88888.00 2006-01-14 17:39:39.400 014 18159.69 80.62 52773.61 88888.00 2006-01-14 17:39:39.900 014 18159.80 80.63 52773.54 88888.00 2006-01-14 17:39:40.400 014 18159.86 80.66 52773.63 88888.00 2006-01-14 17:39:40.900 014 18159.79 80.64 52773.61 88888.00 2006-01-14 17:39:41.400 014 18159.73 80.63 52773.62 88888.00 2006-01-14 17:39:41.900 014 18159.77 80.65 52773.52 88888.00 2006-01-14 17:39:42.400 014 18159.78 80.66 52773.43 88888.00 2006-01-14 17:39:42.900 014 18159.73 80.55 52773.46 88888.00 2006-01-14 17:39:43.400 014 18159.70 80.54 52773.51 88888.00 2006-01-14 17:39:43.900 014 18159.71 80.64 52773.52 88888.00 2006-01-14 17:39:44.400 014 18159.73 80.65 52773.51 88888.00 2006-01-14 17:39:44.900 014 18159.70 80.63 52773.57 88888.00 2006-01-14 17:39:45.400 014 18159.77 80.65 52773.52 88888.00 2006-01-14 17:39:45.900 014 18159.81 80.69 52773.50 88888.00 2006-01-14 17:39:46.400 014 18159.72 80.58 52773.49 88888.00 2006-01-14 17:39:46.900 014 18159.69 80.55 52773.50 88888.00 2006-01-14 17:39:47.400 014 18159.58 80.51 52773.48 88888.00 2006-01-14 17:39:47.900 014 18159.58 80.51 52773.54 88888.00 2006-01-14 17:39:48.400 014 18159.60 80.59 52773.61 88888.00 2006-01-14 17:39:48.900 014 18159.69 80.59 52773.58 88888.00 2006-01-14 17:39:49.400 014 18159.80 80.58 52773.47 88888.00 2006-01-14 17:39:49.900 014 18159.82 80.51 52773.47 88888.00 2006-01-14 17:39:50.400 014 18159.72 80.47 52773.49 88888.00 2006-01-14 17:39:50.900 014 18159.62 80.51 52773.43 88888.00 2006-01-14 17:39:51.400 014 18159.60 80.52 52773.48 88888.00 2006-01-14 17:39:51.900 014 18159.59 80.59 52773.50 88888.00 2006-01-14 17:39:52.400 014 18159.69 80.57 52773.47 88888.00 2006-01-14 17:39:52.900 014 18159.75 80.52 52773.48 88888.00 2006-01-14 17:39:53.400 014 18159.83 80.62 52773.39 88888.00 2006-01-14 17:39:53.900 014 18159.84 80.57 52773.36 88888.00 2006-01-14 17:39:54.400 014 18159.72 80.42 52773.39 88888.00 2006-01-14 17:39:54.900 014 18159.78 80.49 52773.37 88888.00 2006-01-14 17:39:55.400 014 18159.79 80.52 52773.38 88888.00 2006-01-14 17:39:55.900 014 18159.77 80.52 52773.28 88888.00 2006-01-14 17:39:56.400 014 18159.78 80.61 52773.28 88888.00 2006-01-14 17:39:56.900 014 18159.59 80.68 52773.31 88888.00 2006-01-14 17:39:57.400 014 18159.60 80.77 52773.36 88888.00 2006-01-14 17:39:57.900 014 18159.74 80.80 52773.32 88888.00 2006-01-14 17:39:58.400 014 18159.71 80.78 52773.43 88888.00 2006-01-14 17:39:58.900 014 18159.64 80.70 52773.39 88888.00 2006-01-14 17:39:59.400 014 18159.57 80.71 52773.39 88888.00 2006-01-14 17:39:59.900 014 18159.59 80.66 52773.42 88888.00 2006-01-14 17:40:00.400 014 18159.57 80.65 52773.41 88888.00 2006-01-14 17:40:00.900 014 18159.58 80.70 52773.27 88888.00 2006-01-14 17:40:01.400 014 18159.66 80.73 52773.19 88888.00 2006-01-14 17:40:01.900 014 18159.79 80.80 52773.28 88888.00 2006-01-14 17:40:02.400 014 18159.86 80.87 52773.37 88888.00 2006-01-14 17:40:02.900 014 18159.84 80.81 52773.51 88888.00 2006-01-14 17:40:03.400 014 18159.74 80.75 52773.41 88888.00 2006-01-14 17:40:03.900 014 18159.80 80.72 52773.39 88888.00 2006-01-14 17:40:04.400 014 18159.90 80.71 52773.42 88888.00 2006-01-14 17:40:04.900 014 18159.79 80.66 52773.41 88888.00 2006-01-14 17:40:05.400 014 18159.78 80.57 52773.42 88888.00 2006-01-14 17:40:05.900 014 18159.79 80.59 52773.51 88888.00 2006-01-14 17:40:06.400 014 18159.91 80.57 52773.48 88888.00 2006-01-14 17:40:06.900 014 18159.95 80.63 52773.38 88888.00 2006-01-14 17:40:07.400 014 18159.94 80.66 52773.43 88888.00 2006-01-14 17:40:07.900 014 18159.82 80.61 52773.43 88888.00 2006-01-14 17:40:08.400 014 18159.91 80.54 52773.35 88888.00 2006-01-14 17:40:08.900 014 18159.75 80.53 52773.43 88888.00 2006-01-14 17:40:09.400 014 18159.70 80.46 52773.36 88888.00 2006-01-14 17:40:09.900 014 18159.78 80.42 52773.30 88888.00 2006-01-14 17:40:10.400 014 18159.80 80.53 52773.47 88888.00 2006-01-14 17:40:10.900 014 18159.80 80.59 52773.48 88888.00 2006-01-14 17:40:11.400 014 18159.71 80.54 52773.52 88888.00 2006-01-14 17:40:11.900 014 18159.80 80.58 52773.39 88888.00 2006-01-14 17:40:12.400 014 18159.89 80.56 52773.38 88888.00 2006-01-14 17:40:12.900 014 18159.97 80.59 52773.42 88888.00 2006-01-14 17:40:13.400 014 18159.89 80.61 52773.47 88888.00 2006-01-14 17:40:13.900 014 18159.97 80.56 52773.48 88888.00 2006-01-14 17:40:14.400 014 18159.92 80.47 52773.42 88888.00 2006-01-14 17:40:14.900 014 18159.96 80.43 52773.37 88888.00 2006-01-14 17:40:15.400 014 18159.86 80.50 52773.46 88888.00 2006-01-14 17:40:15.900 014 18159.75 80.47 52773.48 88888.00 2006-01-14 17:40:16.400 014 18159.70 80.43 52773.36 88888.00 2006-01-14 17:40:16.900 014 18159.60 80.45 52773.35 88888.00 2006-01-14 17:40:17.400 014 18159.59 80.44 52773.42 88888.00 2006-01-14 17:40:17.900 014 18159.62 80.47 52773.42 88888.00 2006-01-14 17:40:18.400 014 18159.63 80.48 52773.34 88888.00 2006-01-14 17:40:18.900 014 18159.62 80.48 52773.42 88888.00 2006-01-14 17:40:19.400 014 18159.67 80.47 52773.41 88888.00 2006-01-14 17:40:19.900 014 18159.71 80.53 52773.41 88888.00 2006-01-14 17:40:20.400 014 18159.70 80.57 52773.40 88888.00 2006-01-14 17:40:20.900 014 18159.70 80.54 52773.47 88888.00 2006-01-14 17:40:21.400 014 18159.74 80.59 52773.54 88888.00 2006-01-14 17:40:21.900 014 18159.66 80.54 52773.50 88888.00 2006-01-14 17:40:22.400 014 18159.70 80.53 52773.38 88888.00 2006-01-14 17:40:22.900 014 18159.64 80.44 52773.51 88888.00 2006-01-14 17:40:23.400 014 18159.61 80.37 52773.43 88888.00 2006-01-14 17:40:23.900 014 18159.74 80.33 52773.34 88888.00 2006-01-14 17:40:24.400 014 18159.89 80.37 52773.40 88888.00 2006-01-14 17:40:24.900 014 18159.75 80.32 52773.47 88888.00 2006-01-14 17:40:25.400 014 18159.72 80.31 52773.36 88888.00 2006-01-14 17:40:25.900 014 18159.77 80.30 52773.34 88888.00 2006-01-14 17:40:26.400 014 18159.78 80.19 52773.28 88888.00 2006-01-14 17:40:26.900 014 18159.72 80.17 52773.28 88888.00 2006-01-14 17:40:27.400 014 18159.92 80.18 52773.30 88888.00 2006-01-14 17:40:27.900 014 18159.95 80.22 52773.38 88888.00 2006-01-14 17:40:28.400 014 18159.96 80.22 52773.43 88888.00 2006-01-14 17:40:28.900 014 18159.89 80.23 52773.40 88888.00 2006-01-14 17:40:29.400 014 18159.90 80.25 52773.32 88888.00 2006-01-14 17:40:29.900 014 18159.84 80.30 52773.34 88888.00 2006-01-14 17:40:30.400 014 18159.81 80.31 52773.51 88888.00 2006-01-14 17:40:30.900 014 18159.88 80.46 52773.49 88888.00 2006-01-14 17:40:31.400 014 18159.96 80.56 52773.30 88888.00 2006-01-14 17:40:31.900 014 18159.92 80.51 52773.19 88888.00 2006-01-14 17:40:32.400 014 18159.90 80.56 52773.30 88888.00 2006-01-14 17:40:32.900 014 18159.94 80.47 52773.23 88888.00 2006-01-14 17:40:33.400 014 18159.94 80.41 52773.29 88888.00 2006-01-14 17:40:33.900 014 18160.01 80.43 52773.32 88888.00 2006-01-14 17:40:34.400 014 18159.97 80.40 52773.29 88888.00 2006-01-14 17:40:34.900 014 18159.96 80.40 52773.39 88888.00 2006-01-14 17:40:35.400 014 18159.97 80.43 52773.40 88888.00 2006-01-14 17:40:35.900 014 18160.13 80.40 52773.35 88888.00 2006-01-14 17:40:36.400 014 18160.20 80.35 52773.34 88888.00 2006-01-14 17:40:36.900 014 18160.17 80.33 52773.21 88888.00 2006-01-14 17:40:37.400 014 18160.20 80.26 52773.14 88888.00 2006-01-14 17:40:37.900 014 18160.18 80.30 52773.17 88888.00 2006-01-14 17:40:38.400 014 18160.20 80.26 52773.19 88888.00 2006-01-14 17:40:38.900 014 18160.22 80.28 52773.35 88888.00 2006-01-14 17:40:39.400 014 18160.28 80.17 52773.40 88888.00 2006-01-14 17:40:39.900 014 18160.21 80.15 52773.26 88888.00 2006-01-14 17:40:40.400 014 18160.27 80.13 52773.27 88888.00 2006-01-14 17:40:40.900 014 18160.28 80.08 52773.27 88888.00 2006-01-14 17:40:41.400 014 18160.24 80.16 52773.11 88888.00 2006-01-14 17:40:41.900 014 18160.33 80.11 52773.09 88888.00 2006-01-14 17:40:42.400 014 18160.33 80.16 52773.19 88888.00 2006-01-14 17:40:42.900 014 18160.25 80.24 52773.20 88888.00 2006-01-14 17:40:43.400 014 18160.16 80.22 52773.09 88888.00 2006-01-14 17:40:43.900 014 18160.21 80.23 52773.11 88888.00 2006-01-14 17:40:44.400 014 18160.25 80.32 52773.26 88888.00 2006-01-14 17:40:44.900 014 18160.31 80.37 52773.31 88888.00 2006-01-14 17:40:45.400 014 18160.15 80.37 52773.29 88888.00 2006-01-14 17:40:45.900 014 18160.16 80.37 52773.26 88888.00 2006-01-14 17:40:46.400 014 18160.20 80.29 52773.21 88888.00 2006-01-14 17:40:46.900 014 18160.14 80.29 52773.29 88888.00 2006-01-14 17:40:47.400 014 18160.24 80.41 52773.31 88888.00 2006-01-14 17:40:47.900 014 18160.22 80.40 52773.29 88888.00 2006-01-14 17:40:48.400 014 18160.24 80.44 52773.32 88888.00 2006-01-14 17:40:48.900 014 18160.22 80.41 52773.32 88888.00 2006-01-14 17:40:49.400 014 18160.25 80.37 52773.43 88888.00 2006-01-14 17:40:49.900 014 18160.23 80.42 52773.37 88888.00 2006-01-14 17:40:50.400 014 18160.22 80.30 52773.35 88888.00 2006-01-14 17:40:50.900 014 18160.22 80.20 52773.49 88888.00 2006-01-14 17:40:51.400 014 18160.24 80.20 52773.61 88888.00 2006-01-14 17:40:51.900 014 18160.27 80.24 52773.59 88888.00 2006-01-14 17:40:52.400 014 18160.15 80.26 52773.60 88888.00 2006-01-14 17:40:52.900 014 18160.21 80.21 52773.61 88888.00 2006-01-14 17:40:53.400 014 18160.18 80.11 52773.55 88888.00 2006-01-14 17:40:53.900 014 18160.25 80.08 52773.48 88888.00 2006-01-14 17:40:54.400 014 18160.25 80.11 52773.48 88888.00 2006-01-14 17:40:54.900 014 18160.23 80.22 52773.61 88888.00 2006-01-14 17:40:55.400 014 18160.25 80.23 52773.53 88888.00 2006-01-14 17:40:55.900 014 18160.34 80.28 52773.52 88888.00 2006-01-14 17:40:56.400 014 18160.27 80.33 52773.49 88888.00 2006-01-14 17:40:56.900 014 18160.35 80.34 52773.46 88888.00 2006-01-14 17:40:57.400 014 18160.35 80.30 52773.54 88888.00 2006-01-14 17:40:57.900 014 18160.27 80.36 52773.59 88888.00 2006-01-14 17:40:58.400 014 18160.26 80.31 52773.70 88888.00 2006-01-14 17:40:58.900 014 18160.24 80.22 52773.64 88888.00 2006-01-14 17:40:59.400 014 18160.16 80.16 52773.63 88888.00 2006-01-14 17:40:59.900 014 18160.13 80.20 52773.67 88888.00 2006-01-14 17:41:00.400 014 18160.22 80.20 52773.61 88888.00 2006-01-14 17:41:00.900 014 18160.21 80.22 52773.53 88888.00 2006-01-14 17:41:01.400 014 18160.21 80.18 52773.63 88888.00 2006-01-14 17:41:01.900 014 18160.17 80.05 52773.64 88888.00 2006-01-14 17:41:02.400 014 18160.10 80.10 52773.57 88888.00 2006-01-14 17:41:02.900 014 18160.02 80.20 52773.61 88888.00 2006-01-14 17:41:03.400 014 18160.07 80.26 52773.57 88888.00 2006-01-14 17:41:03.900 014 18160.07 80.31 52773.55 88888.00 2006-01-14 17:41:04.400 014 18160.06 80.31 52773.47 88888.00 2006-01-14 17:41:04.900 014 18160.01 80.26 52773.47 88888.00 2006-01-14 17:41:05.400 014 18160.01 80.26 52773.58 88888.00 2006-01-14 17:41:05.900 014 18160.03 80.21 52773.60 88888.00 2006-01-14 17:41:06.400 014 18160.09 80.22 52773.64 88888.00 2006-01-14 17:41:06.900 014 18160.16 80.28 52773.59 88888.00 2006-01-14 17:41:07.400 014 18160.01 80.37 52773.58 88888.00 2006-01-14 17:41:07.900 014 18160.02 80.35 52773.63 88888.00 2006-01-14 17:41:08.400 014 18160.11 80.37 52773.71 88888.00 2006-01-14 17:41:08.900 014 18160.11 80.30 52773.65 88888.00 2006-01-14 17:41:09.400 014 18160.15 80.28 52773.71 88888.00 2006-01-14 17:41:09.900 014 18160.22 80.26 52773.73 88888.00 2006-01-14 17:41:10.400 014 18160.10 80.29 52773.53 88888.00 2006-01-14 17:41:10.900 014 18160.09 80.30 52773.47 88888.00 2006-01-14 17:41:11.400 014 18160.15 80.23 52773.61 88888.00 2006-01-14 17:41:11.900 014 18160.07 80.18 52773.70 88888.00 2006-01-14 17:41:12.400 014 18160.13 80.16 52773.71 88888.00 2006-01-14 17:41:12.900 014 18160.16 80.15 52773.81 88888.00 2006-01-14 17:41:13.400 014 18160.13 80.19 52773.74 88888.00 2006-01-14 17:41:13.900 014 18160.10 80.23 52773.65 88888.00 2006-01-14 17:41:14.400 014 18160.15 80.22 52773.65 88888.00 2006-01-14 17:41:14.900 014 18160.09 80.17 52773.65 88888.00 2006-01-14 17:41:15.400 014 18160.00 80.12 52773.65 88888.00 2006-01-14 17:41:15.900 014 18160.18 80.19 52773.74 88888.00 2006-01-14 17:41:16.400 014 18160.27 80.26 52773.75 88888.00 2006-01-14 17:41:16.900 014 18160.14 80.26 52773.69 88888.00 2006-01-14 17:41:17.400 014 18160.10 80.30 52773.62 88888.00 2006-01-14 17:41:17.900 014 18160.09 80.33 52773.70 88888.00 2006-01-14 17:41:18.400 014 18160.21 80.32 52773.61 88888.00 2006-01-14 17:41:18.900 014 18160.23 80.25 52773.51 88888.00 2006-01-14 17:41:19.400 014 18160.26 80.25 52773.54 88888.00 2006-01-14 17:41:19.900 014 18160.21 80.35 52773.60 88888.00 2006-01-14 17:41:20.400 014 18160.17 80.33 52773.59 88888.00 2006-01-14 17:41:20.900 014 18160.18 80.26 52773.47 88888.00 2006-01-14 17:41:21.400 014 18160.22 80.24 52773.46 88888.00 2006-01-14 17:41:21.900 014 18160.31 80.31 52773.53 88888.00 2006-01-14 17:41:22.400 014 18160.22 80.26 52773.44 88888.00 2006-01-14 17:41:22.900 014 18160.25 80.22 52773.49 88888.00 2006-01-14 17:41:23.400 014 18160.37 80.25 52773.49 88888.00 2006-01-14 17:41:23.900 014 18160.46 80.23 52773.48 88888.00 2006-01-14 17:41:24.400 014 18160.64 80.22 52773.47 88888.00 2006-01-14 17:41:24.900 014 18160.57 80.23 52773.40 88888.00 2006-01-14 17:41:25.400 014 18160.43 80.30 52773.36 88888.00 2006-01-14 17:41:25.900 014 18160.53 80.36 52773.41 88888.00 2006-01-14 17:41:26.400 014 18160.59 80.41 52773.55 88888.00 2006-01-14 17:41:26.900 014 18160.54 80.43 52773.43 88888.00 2006-01-14 17:41:27.400 014 18160.48 80.39 52773.37 88888.00 2006-01-14 17:41:27.900 014 18160.53 80.41 52773.51 88888.00 2006-01-14 17:41:28.400 014 18160.47 80.51 52773.55 88888.00 2006-01-14 17:41:28.900 014 18160.50 80.51 52773.65 88888.00 2006-01-14 17:41:29.400 014 18160.66 80.46 52773.50 88888.00 2006-01-14 17:41:29.900 014 18160.66 80.36 52773.38 88888.00 2006-01-14 17:41:30.400 014 18160.55 80.35 52773.37 88888.00 2006-01-14 17:41:30.900 014 18160.40 80.41 52773.44 88888.00 2006-01-14 17:41:31.400 014 18160.38 80.42 52773.55 88888.00 2006-01-14 17:41:31.900 014 18160.51 80.35 52773.48 88888.00 2006-01-14 17:41:32.400 014 18160.62 80.36 52773.48 88888.00 2006-01-14 17:41:32.900 014 18160.62 80.30 52773.49 88888.00 2006-01-14 17:41:33.400 014 18160.50 80.38 52773.47 88888.00 2006-01-14 17:41:33.900 014 18160.55 80.44 52773.39 88888.00 2006-01-14 17:41:34.400 014 18160.64 80.40 52773.51 88888.00 2006-01-14 17:41:34.900 014 18160.55 80.39 52773.50 88888.00 2006-01-14 17:41:35.400 014 18160.57 80.41 52773.51 88888.00 2006-01-14 17:41:35.900 014 18160.47 80.51 52773.49 88888.00 2006-01-14 17:41:36.400 014 18160.48 80.50 52773.47 88888.00 2006-01-14 17:41:36.900 014 18160.46 80.37 52773.59 88888.00 2006-01-14 17:41:37.400 014 18160.53 80.36 52773.54 88888.00 2006-01-14 17:41:37.900 014 18160.49 80.44 52773.51 88888.00 2006-01-14 17:41:38.400 014 18160.61 80.47 52773.52 88888.00 2006-01-14 17:41:38.900 014 18160.71 80.49 52773.76 88888.00 2006-01-14 17:41:39.400 014 18160.62 80.51 52773.63 88888.00 2006-01-14 17:41:39.900 014 18160.65 80.57 52773.66 88888.00 2006-01-14 17:41:40.400 014 18160.66 80.56 52773.70 88888.00 2006-01-14 17:41:40.900 014 18160.62 80.55 52773.63 88888.00 2006-01-14 17:41:41.400 014 18160.47 80.44 52773.60 88888.00 2006-01-14 17:41:41.900 014 18160.50 80.46 52773.66 88888.00 2006-01-14 17:41:42.400 014 18160.47 80.51 52773.62 88888.00 2006-01-14 17:41:42.900 014 18160.51 80.53 52773.58 88888.00 2006-01-14 17:41:43.400 014 18160.57 80.44 52773.63 88888.00 2006-01-14 17:41:43.900 014 18160.51 80.36 52773.71 88888.00 2006-01-14 17:41:44.400 014 18160.54 80.45 52773.58 88888.00 2006-01-14 17:41:44.900 014 18160.56 80.47 52773.50 88888.00 2006-01-14 17:41:45.400 014 18160.53 80.44 52773.55 88888.00 2006-01-14 17:41:45.900 014 18160.43 80.39 52773.53 88888.00 2006-01-14 17:41:46.400 014 18160.42 80.41 52773.43 88888.00 2006-01-14 17:41:46.900 014 18160.40 80.40 52773.60 88888.00 2006-01-14 17:41:47.400 014 18160.45 80.35 52773.72 88888.00 2006-01-14 17:41:47.900 014 18160.42 80.32 52773.67 88888.00 2006-01-14 17:41:48.400 014 18160.34 80.35 52773.61 88888.00 2006-01-14 17:41:48.900 014 18160.42 80.41 52773.53 88888.00 2006-01-14 17:41:49.400 014 18160.44 80.39 52773.54 88888.00 2006-01-14 17:41:49.900 014 18160.39 80.42 52773.58 88888.00 2006-01-14 17:41:50.400 014 18160.39 80.34 52773.55 88888.00 2006-01-14 17:41:50.900 014 18160.48 80.33 52773.63 88888.00 2006-01-14 17:41:51.400 014 18160.50 80.32 52773.59 88888.00 2006-01-14 17:41:51.900 014 18160.49 80.24 52773.58 88888.00 2006-01-14 17:41:52.400 014 18160.44 80.29 52773.49 88888.00 2006-01-14 17:41:52.900 014 18160.34 80.40 52773.60 88888.00 2006-01-14 17:41:53.400 014 18160.42 80.39 52773.64 88888.00 2006-01-14 17:41:53.900 014 18160.50 80.44 52773.63 88888.00 2006-01-14 17:41:54.400 014 18160.59 80.39 52773.60 88888.00 2006-01-14 17:41:54.900 014 18160.65 80.35 52773.64 88888.00 2006-01-14 17:41:55.400 014 18160.58 80.35 52773.55 88888.00 2006-01-14 17:41:55.900 014 18160.50 80.31 52773.40 88888.00 2006-01-14 17:41:56.400 014 18160.57 80.33 52773.30 88888.00 2006-01-14 17:41:56.900 014 18160.60 80.31 52773.24 88888.00 2006-01-14 17:41:57.400 014 18160.72 80.18 52773.41 88888.00 2006-01-14 17:41:57.900 014 18160.58 80.24 52773.37 88888.00 2006-01-14 17:41:58.400 014 18160.57 80.22 52773.37 88888.00 2006-01-14 17:41:58.900 014 18160.75 80.22 52773.49 88888.00 2006-01-14 17:41:59.400 014 18160.90 80.19 52773.54 88888.00 2006-01-14 17:41:59.900 014 18160.86 80.19 52773.58 88888.00 2006-01-14 17:42:00.400 014 18160.96 80.29 52773.60 88888.00 2006-01-14 17:42:00.900 014 18160.99 80.29 52773.62 88888.00 2006-01-14 17:42:01.400 014 18160.88 80.38 52773.65 88888.00 2006-01-14 17:42:01.900 014 18160.78 80.46 52773.65 88888.00 2006-01-14 17:42:02.400 014 18160.69 80.45 52773.66 88888.00 2006-01-14 17:42:02.900 014 18160.67 80.35 52773.60 88888.00 2006-01-14 17:42:03.400 014 18160.66 80.34 52773.65 88888.00 2006-01-14 17:42:03.900 014 18160.70 80.35 52773.59 88888.00 2006-01-14 17:42:04.400 014 18160.79 80.34 52773.59 88888.00 2006-01-14 17:42:04.900 014 18160.88 80.42 52773.52 88888.00 2006-01-14 17:42:05.400 014 18160.92 80.41 52773.50 88888.00 2006-01-14 17:42:05.900 014 18160.97 80.40 52773.61 88888.00 2006-01-14 17:42:06.400 014 18160.93 80.41 52773.63 88888.00 2006-01-14 17:42:06.900 014 18160.94 80.36 52773.54 88888.00 2006-01-14 17:42:07.400 014 18160.92 80.41 52773.60 88888.00 2006-01-14 17:42:07.900 014 18160.93 80.36 52773.67 88888.00 2006-01-14 17:42:08.400 014 18160.91 80.39 52773.70 88888.00 2006-01-14 17:42:08.900 014 18160.90 80.36 52773.75 88888.00 2006-01-14 17:42:09.400 014 18160.86 80.24 52773.78 88888.00 2006-01-14 17:42:09.900 014 18160.80 80.32 52773.70 88888.00 2006-01-14 17:42:10.400 014 18160.80 80.34 52773.75 88888.00 2006-01-14 17:42:10.900 014 18160.78 80.31 52773.78 88888.00 2006-01-14 17:42:11.400 014 18160.85 80.24 52773.77 88888.00 2006-01-14 17:42:11.900 014 18160.98 80.20 52773.77 88888.00 2006-01-14 17:42:12.400 014 18160.98 80.24 52773.75 88888.00 2006-01-14 17:42:12.900 014 18160.86 80.22 52773.59 88888.00 2006-01-14 17:42:13.400 014 18160.93 80.21 52773.54 88888.00 2006-01-14 17:42:13.900 014 18161.02 80.15 52773.48 88888.00 2006-01-14 17:42:14.400 014 18161.02 80.15 52773.55 88888.00 2006-01-14 17:42:14.900 014 18161.01 80.20 52773.61 88888.00 2006-01-14 17:42:15.400 014 18161.00 80.14 52773.66 88888.00 2006-01-14 17:42:15.900 014 18160.96 80.13 52773.61 88888.00 2006-01-14 17:42:16.400 014 18160.90 80.08 52773.63 88888.00 2006-01-14 17:42:16.900 014 18160.92 80.05 52773.70 88888.00 2006-01-14 17:42:17.400 014 18160.88 80.06 52773.79 88888.00 2006-01-14 17:42:17.900 014 18160.90 80.05 52773.70 88888.00 2006-01-14 17:42:18.400 014 18160.76 80.05 52773.59 88888.00 2006-01-14 17:42:18.900 014 18160.75 80.09 52773.61 88888.00 2006-01-14 17:42:19.400 014 18160.85 80.02 52773.61 88888.00 2006-01-14 17:42:19.900 014 18160.92 80.02 52773.64 88888.00 2006-01-14 17:42:20.400 014 18160.97 80.01 52773.72 88888.00 2006-01-14 17:42:20.900 014 18160.89 80.05 52773.69 88888.00 2006-01-14 17:42:21.400 014 18160.89 80.02 52773.60 88888.00 2006-01-14 17:42:21.900 014 18160.92 80.05 52773.66 88888.00 2006-01-14 17:42:22.400 014 18160.86 80.00 52773.89 88888.00 2006-01-14 17:42:22.900 014 18160.81 80.02 52773.90 88888.00 2006-01-14 17:42:23.400 014 18160.80 79.96 52773.89 88888.00 2006-01-14 17:42:23.900 014 18160.87 79.99 52773.76 88888.00 2006-01-14 17:42:24.400 014 18160.90 80.03 52773.65 88888.00 2006-01-14 17:42:24.900 014 18160.92 80.03 52773.64 88888.00 2006-01-14 17:42:25.400 014 18160.96 80.02 52773.64 88888.00 2006-01-14 17:42:25.900 014 18160.89 80.04 52773.58 88888.00 2006-01-14 17:42:26.400 014 18160.91 79.99 52773.60 88888.00 2006-01-14 17:42:26.900 014 18161.09 80.05 52773.62 88888.00 2006-01-14 17:42:27.400 014 18161.05 80.00 52773.59 88888.00 2006-01-14 17:42:27.900 014 18161.11 80.08 52773.63 88888.00 2006-01-14 17:42:28.400 014 18161.18 79.99 52773.58 88888.00 2006-01-14 17:42:28.900 014 18161.22 80.06 52773.60 88888.00 2006-01-14 17:42:29.400 014 18161.10 80.17 52773.62 88888.00 2006-01-14 17:42:29.900 014 18161.08 80.20 52773.71 88888.00 2006-01-14 17:42:30.400 014 18161.08 80.09 52773.62 88888.00 2006-01-14 17:42:30.900 014 18161.18 80.13 52773.49 88888.00 2006-01-14 17:42:31.400 014 18161.15 80.17 52773.48 88888.00 2006-01-14 17:42:31.900 014 18161.07 80.15 52773.44 88888.00 2006-01-14 17:42:32.400 014 18160.94 80.14 52773.44 88888.00 2006-01-14 17:42:32.900 014 18161.10 80.17 52773.51 88888.00 2006-01-14 17:42:33.400 014 18161.29 80.19 52773.55 88888.00 2006-01-14 17:42:33.900 014 18161.21 80.21 52773.57 88888.00 2006-01-14 17:42:34.400 014 18161.24 80.13 52773.63 88888.00 2006-01-14 17:42:34.900 014 18161.20 80.14 52773.67 88888.00 2006-01-14 17:42:35.400 014 18161.31 80.16 52773.66 88888.00 2006-01-14 17:42:35.900 014 18161.30 80.17 52773.69 88888.00 2006-01-14 17:42:36.400 014 18161.15 80.18 52773.55 88888.00 2006-01-14 17:42:36.900 014 18161.38 80.16 52773.67 88888.00 2006-01-14 17:42:37.400 014 18161.48 80.09 52773.78 88888.00 2006-01-14 17:42:37.900 014 18161.51 80.01 52773.85 88888.00 2006-01-14 17:42:38.400 014 18161.46 80.03 52773.79 88888.00 2006-01-14 17:42:38.900 014 18161.46 80.13 52773.75 88888.00 2006-01-14 17:42:39.400 014 18161.44 80.23 52773.83 88888.00 2006-01-14 17:42:39.900 014 18161.48 80.23 52773.84 88888.00 2006-01-14 17:42:40.400 014 18161.48 80.19 52773.84 88888.00 2006-01-14 17:42:40.900 014 18161.63 80.14 52773.83 88888.00 2006-01-14 17:42:41.400 014 18161.51 80.17 52773.74 88888.00 2006-01-14 17:42:41.900 014 18161.40 80.22 52773.82 88888.00 2006-01-14 17:42:42.400 014 18161.51 80.21 52773.84 88888.00 2006-01-14 17:42:42.900 014 18161.48 80.09 52773.87 88888.00 2006-01-14 17:42:43.400 014 18161.36 80.12 52773.88 88888.00 2006-01-14 17:42:43.900 014 18161.22 80.12 52773.83 88888.00 2006-01-14 17:42:44.400 014 18161.36 80.04 52773.69 88888.00 2006-01-14 17:42:44.900 014 18161.42 80.10 52773.60 88888.00 2006-01-14 17:42:45.400 014 18161.33 80.06 52773.66 88888.00 2006-01-14 17:42:45.900 014 18161.32 80.08 52773.71 88888.00 2006-01-14 17:42:46.400 014 18161.40 79.96 52773.74 88888.00 2006-01-14 17:42:46.900 014 18161.51 80.02 52773.77 88888.00 2006-01-14 17:42:47.400 014 18161.41 80.07 52773.64 88888.00 2006-01-14 17:42:47.900 014 18161.27 80.01 52773.64 88888.00 2006-01-14 17:42:48.400 014 18161.23 80.02 52773.60 88888.00 2006-01-14 17:42:48.900 014 18161.27 80.10 52773.61 88888.00 2006-01-14 17:42:49.400 014 18161.25 80.09 52773.74 88888.00 2006-01-14 17:42:49.900 014 18161.38 79.99 52773.73 88888.00 2006-01-14 17:42:50.400 014 18161.47 79.92 52773.78 88888.00 2006-01-14 17:42:50.900 014 18161.47 79.99 52773.73 88888.00 2006-01-14 17:42:51.400 014 18161.52 79.92 52773.73 88888.00 2006-01-14 17:42:51.900 014 18161.38 79.87 52773.75 88888.00 2006-01-14 17:42:52.400 014 18161.44 79.89 52773.79 88888.00 2006-01-14 17:42:52.900 014 18161.41 79.97 52773.84 88888.00 2006-01-14 17:42:53.400 014 18161.48 80.02 52773.83 88888.00 2006-01-14 17:42:53.900 014 18161.49 79.99 52773.76 88888.00 2006-01-14 17:42:54.400 014 18161.48 79.98 52773.71 88888.00 2006-01-14 17:42:54.900 014 18161.54 79.99 52773.70 88888.00 2006-01-14 17:42:55.400 014 18161.48 79.98 52773.70 88888.00 2006-01-14 17:42:55.900 014 18161.47 79.99 52773.70 88888.00 2006-01-14 17:42:56.400 014 18161.47 79.90 52773.77 88888.00 2006-01-14 17:42:56.900 014 18161.55 79.84 52773.63 88888.00 2006-01-14 17:42:57.400 014 18161.62 79.84 52773.73 88888.00 2006-01-14 17:42:57.900 014 18161.56 79.89 52773.77 88888.00 2006-01-14 17:42:58.400 014 18161.56 79.96 52773.82 88888.00 2006-01-14 17:42:58.900 014 18161.57 79.94 52773.76 88888.00 2006-01-14 17:42:59.400 014 18161.45 79.89 52773.81 88888.00 2006-01-14 17:42:59.900 014 18161.61 79.88 52773.97 88888.00 2006-01-14 17:43:00.400 014 18161.54 79.86 52773.88 88888.00 2006-01-14 17:43:00.900 014 18161.63 79.88 52773.79 88888.00 2006-01-14 17:43:01.400 014 18161.64 79.86 52773.78 88888.00 2006-01-14 17:43:01.900 014 18161.58 79.83 52773.66 88888.00 2006-01-14 17:43:02.400 014 18161.59 79.84 52773.66 88888.00 2006-01-14 17:43:02.900 014 18161.57 79.84 52773.67 88888.00 2006-01-14 17:43:03.400 014 18161.55 79.85 52773.83 88888.00 2006-01-14 17:43:03.900 014 18161.65 79.82 52773.83 88888.00 2006-01-14 17:43:04.400 014 18161.80 79.78 52773.77 88888.00 2006-01-14 17:43:04.900 014 18161.76 79.79 52773.82 88888.00 2006-01-14 17:43:05.400 014 18161.80 79.81 52773.76 88888.00 2006-01-14 17:43:05.900 014 18161.78 79.73 52773.89 88888.00 2006-01-14 17:43:06.400 014 18161.64 79.63 52773.95 88888.00 2006-01-14 17:43:06.900 014 18161.68 79.68 52773.93 88888.00 2006-01-14 17:43:07.400 014 18161.67 79.70 52773.94 88888.00 2006-01-14 17:43:07.900 014 18161.81 79.71 52773.93 88888.00 2006-01-14 17:43:08.400 014 18161.80 79.73 52773.89 88888.00 2006-01-14 17:43:08.900 014 18161.87 79.78 52773.99 88888.00 2006-01-14 17:43:09.400 014 18161.88 79.76 52774.12 88888.00 2006-01-14 17:43:09.900 014 18161.81 79.75 52774.05 88888.00 2006-01-14 17:43:10.400 014 18161.85 79.73 52773.97 88888.00 2006-01-14 17:43:10.900 014 18161.90 79.75 52774.00 88888.00 2006-01-14 17:43:11.400 014 18161.89 79.74 52774.00 88888.00 2006-01-14 17:43:11.900 014 18161.83 79.69 52773.95 88888.00 2006-01-14 17:43:12.400 014 18161.83 79.61 52773.95 88888.00 2006-01-14 17:43:12.900 014 18161.81 79.65 52773.83 88888.00 2006-01-14 17:43:13.400 014 18161.75 79.64 52773.77 88888.00 2006-01-14 17:43:13.900 014 18161.79 79.62 52773.77 88888.00 2006-01-14 17:43:14.400 014 18161.85 79.62 52773.84 88888.00 2006-01-14 17:43:14.900 014 18161.79 79.58 52773.94 88888.00 2006-01-14 17:43:15.400 014 18161.83 79.57 52773.90 88888.00 2006-01-14 17:43:15.900 014 18161.90 79.58 52773.90 88888.00 2006-01-14 17:43:16.400 014 18161.90 79.58 52773.82 88888.00 2006-01-14 17:43:16.900 014 18161.68 79.63 52773.78 88888.00 2006-01-14 17:43:17.400 014 18161.78 79.55 52773.79 88888.00 2006-01-14 17:43:17.900 014 18161.77 79.50 52773.87 88888.00 2006-01-14 17:43:18.400 014 18161.77 79.50 52774.01 88888.00 2006-01-14 17:43:18.900 014 18161.89 79.52 52773.96 88888.00 2006-01-14 17:43:19.400 014 18161.85 79.53 52773.83 88888.00 2006-01-14 17:43:19.900 014 18161.73 79.51 52773.87 88888.00 2006-01-14 17:43:20.400 014 18161.70 79.49 52774.01 88888.00 2006-01-14 17:43:20.900 014 18161.67 79.47 52773.99 88888.00 2006-01-14 17:43:21.400 014 18161.73 79.43 52773.95 88888.00 2006-01-14 17:43:21.900 014 18161.80 79.40 52773.89 88888.00 2006-01-14 17:43:22.400 014 18161.87 79.40 52773.86 88888.00 2006-01-14 17:43:22.900 014 18161.87 79.36 52774.00 88888.00 2006-01-14 17:43:23.400 014 18161.94 79.35 52774.05 88888.00 2006-01-14 17:43:23.900 014 18162.01 79.31 52774.08 88888.00 2006-01-14 17:43:24.400 014 18161.88 79.25 52774.05 88888.00 2006-01-14 17:43:24.900 014 18161.90 79.25 52773.94 88888.00 2006-01-14 17:43:25.400 014 18161.91 79.33 52773.96 88888.00 2006-01-14 17:43:25.900 014 18161.95 79.31 52773.88 88888.00 2006-01-14 17:43:26.400 014 18161.92 79.25 52773.75 88888.00 2006-01-14 17:43:26.900 014 18161.89 79.26 52773.78 88888.00 2006-01-14 17:43:27.400 014 18161.83 79.28 52773.81 88888.00 2006-01-14 17:43:27.900 014 18161.98 79.28 52773.78 88888.00 2006-01-14 17:43:28.400 014 18162.01 79.23 52773.93 88888.00 2006-01-14 17:43:28.900 014 18162.05 79.21 52773.97 88888.00 2006-01-14 17:43:29.400 014 18162.02 79.31 52773.90 88888.00 2006-01-14 17:43:29.900 014 18161.99 79.32 52773.84 88888.00 2006-01-14 17:43:30.400 014 18162.00 79.36 52773.74 88888.00 2006-01-14 17:43:30.900 014 18162.10 79.41 52773.82 88888.00 2006-01-14 17:43:31.400 014 18162.03 79.36 52773.87 88888.00 2006-01-14 17:43:31.900 014 18162.02 79.34 52773.86 88888.00 2006-01-14 17:43:32.400 014 18162.00 79.33 52773.92 88888.00 2006-01-14 17:43:32.900 014 18162.09 79.22 52773.86 88888.00 2006-01-14 17:43:33.400 014 18162.12 79.16 52773.87 88888.00 2006-01-14 17:43:33.900 014 18162.10 79.17 52773.97 88888.00 2006-01-14 17:43:34.400 014 18162.14 79.30 52773.95 88888.00 2006-01-14 17:43:34.900 014 18162.27 79.41 52773.87 88888.00 2006-01-14 17:43:35.400 014 18162.13 79.44 52773.89 88888.00 2006-01-14 17:43:35.900 014 18162.16 79.42 52773.92 88888.00 2006-01-14 17:43:36.400 014 18162.14 79.38 52773.84 88888.00 2006-01-14 17:43:36.900 014 18162.16 79.41 52773.86 88888.00 2006-01-14 17:43:37.400 014 18162.19 79.43 52773.85 88888.00 2006-01-14 17:43:37.900 014 18162.28 79.44 52773.95 88888.00 2006-01-14 17:43:38.400 014 18162.29 79.41 52774.06 88888.00 2006-01-14 17:43:38.900 014 18162.29 79.38 52773.93 88888.00 2006-01-14 17:43:39.400 014 18162.23 79.44 52773.76 88888.00 2006-01-14 17:43:39.900 014 18162.29 79.41 52773.78 88888.00 2006-01-14 17:43:40.400 014 18162.29 79.37 52773.88 88888.00 2006-01-14 17:43:40.900 014 18162.30 79.36 52773.99 88888.00 2006-01-14 17:43:41.400 014 18162.34 79.41 52774.06 88888.00 2006-01-14 17:43:41.900 014 18162.37 79.43 52774.10 88888.00 2006-01-14 17:43:42.400 014 18162.13 79.41 52774.05 88888.00 2006-01-14 17:43:42.900 014 18162.24 79.47 52773.88 88888.00 2006-01-14 17:43:43.400 014 18162.32 79.51 52773.96 88888.00 2006-01-14 17:43:43.900 014 18162.30 79.52 52773.92 88888.00 2006-01-14 17:43:44.400 014 18162.37 79.50 52773.95 88888.00 2006-01-14 17:43:44.900 014 18162.37 79.50 52774.11 88888.00 2006-01-14 17:43:45.400 014 18162.38 79.42 52774.02 88888.00 2006-01-14 17:43:45.900 014 18162.30 79.36 52774.08 88888.00 2006-01-14 17:43:46.400 014 18162.32 79.30 52774.10 88888.00 2006-01-14 17:43:46.900 014 18162.31 79.31 52774.04 88888.00 2006-01-14 17:43:47.400 014 18162.33 79.24 52773.97 88888.00 2006-01-14 17:43:47.900 014 18162.46 79.24 52773.90 88888.00 2006-01-14 17:43:48.400 014 18162.42 79.34 52773.93 88888.00 2006-01-14 17:43:48.900 014 18162.44 79.29 52773.97 88888.00 2006-01-14 17:43:49.400 014 18162.51 79.23 52774.00 88888.00 2006-01-14 17:43:49.900 014 18162.57 79.24 52773.99 88888.00 2006-01-14 17:43:50.400 014 18162.66 79.33 52773.95 88888.00 2006-01-14 17:43:50.900 014 18162.71 79.25 52773.99 88888.00 2006-01-14 17:43:51.400 014 18162.63 79.23 52774.08 88888.00 2006-01-14 17:43:51.900 014 18162.44 79.23 52774.01 88888.00 2006-01-14 17:43:52.400 014 18162.50 79.18 52774.00 88888.00 2006-01-14 17:43:52.900 014 18162.68 79.17 52773.93 88888.00 2006-01-14 17:43:53.400 014 18162.60 79.16 52773.84 88888.00 2006-01-14 17:43:53.900 014 18162.52 79.08 52773.94 88888.00 2006-01-14 17:43:54.400 014 18162.65 79.14 52774.01 88888.00 2006-01-14 17:43:54.900 014 18162.73 79.14 52773.96 88888.00 2006-01-14 17:43:55.400 014 18162.70 79.13 52774.02 88888.00 2006-01-14 17:43:55.900 014 18162.66 79.03 52773.90 88888.00 2006-01-14 17:43:56.400 014 18162.67 79.04 52773.93 88888.00 2006-01-14 17:43:56.900 014 18162.64 79.08 52773.87 88888.00 2006-01-14 17:43:57.400 014 18162.71 79.07 52773.86 88888.00 2006-01-14 17:43:57.900 014 18162.71 79.01 52773.90 88888.00 2006-01-14 17:43:58.400 014 18162.74 79.00 52773.89 88888.00 2006-01-14 17:43:58.900 014 18162.74 79.02 52773.94 88888.00 2006-01-14 17:43:59.400 014 18162.77 79.05 52773.95 88888.00 2006-01-14 17:43:59.900 014 18162.72 79.03 52773.89 88888.00 2006-01-14 17:44:00.400 014 18162.71 79.03 52773.88 88888.00 2006-01-14 17:44:00.900 014 18162.70 79.12 52773.84 88888.00 2006-01-14 17:44:01.400 014 18162.74 79.14 52773.86 88888.00 2006-01-14 17:44:01.900 014 18162.63 79.15 52773.90 88888.00 2006-01-14 17:44:02.400 014 18162.57 79.14 52773.88 88888.00 2006-01-14 17:44:02.900 014 18162.66 79.13 52773.87 88888.00 2006-01-14 17:44:03.397 014 18162.73 79.18 52773.92 88888.00 2006-01-14 17:44:03.907 014 18162.66 79.20 52773.86 88888.00 2006-01-14 17:44:04.407 014 18162.64 79.20 52773.89 88888.00 2006-01-14 17:44:04.907 014 18162.70 79.16 52774.01 88888.00 2006-01-14 17:44:05.407 014 18162.64 79.16 52774.00 88888.00 2006-01-14 17:44:05.907 014 18162.57 79.15 52774.00 88888.00 2006-01-14 17:44:06.407 014 18162.62 79.10 52774.08 88888.00 2006-01-14 17:44:06.907 014 18162.67 79.11 52774.17 88888.00 2006-01-14 17:44:07.407 014 18162.75 79.14 52774.27 88888.00 2006-01-14 17:44:07.907 014 18162.77 79.11 52774.13 88888.00 2006-01-14 17:44:08.407 014 18162.74 79.07 52774.17 88888.00 2006-01-14 17:44:08.907 014 18162.79 79.06 52774.07 88888.00 2006-01-14 17:44:09.407 014 18162.73 79.17 52774.02 88888.00 2006-01-14 17:44:09.907 014 18162.64 79.19 52774.00 88888.00 2006-01-14 17:44:10.407 014 18162.72 79.16 52773.95 88888.00 2006-01-14 17:44:10.907 014 18162.75 79.16 52774.05 88888.00 2006-01-14 17:44:11.407 014 18162.68 79.13 52774.10 88888.00 2006-01-14 17:44:11.907 014 18162.76 79.17 52774.00 88888.00 2006-01-14 17:44:12.407 014 18162.87 79.13 52774.02 88888.00 2006-01-14 17:44:12.907 014 18162.81 79.12 52774.15 88888.00 2006-01-14 17:44:13.407 014 18162.86 79.11 52774.16 88888.00 2006-01-14 17:44:13.907 014 18162.72 78.99 52774.18 88888.00 2006-01-14 17:44:14.407 014 18162.70 79.05 52774.18 88888.00 2006-01-14 17:44:14.907 014 18162.61 79.09 52774.07 88888.00 2006-01-14 17:44:15.407 014 18162.65 79.06 52773.92 88888.00 2006-01-14 17:44:15.907 014 18162.64 79.11 52773.90 88888.00 2006-01-14 17:44:16.407 014 18162.62 79.09 52773.97 88888.00 2006-01-14 17:44:16.907 014 18162.75 79.11 52773.90 88888.00 2006-01-14 17:44:17.407 014 18162.76 79.09 52773.90 88888.00 2006-01-14 17:44:17.907 014 18162.66 79.11 52773.94 88888.00 2006-01-14 17:44:18.407 014 18162.68 79.04 52774.04 88888.00 2006-01-14 17:44:18.907 014 18162.67 79.01 52774.08 88888.00 2006-01-14 17:44:19.407 014 18162.70 78.97 52774.13 88888.00 2006-01-14 17:44:19.907 014 18162.67 78.92 52774.05 88888.00 2006-01-14 17:44:20.407 014 18162.75 78.88 52774.10 88888.00 2006-01-14 17:44:20.907 014 18162.77 78.78 52774.21 88888.00 2006-01-14 17:44:21.407 014 18162.64 78.59 52774.15 88888.00 2006-01-14 17:44:21.907 014 18162.77 78.68 52774.18 88888.00 2006-01-14 17:44:22.407 014 18162.86 78.76 52774.19 88888.00 2006-01-14 17:44:22.907 014 18162.83 78.79 52774.12 88888.00 2006-01-14 17:44:23.407 014 18162.86 78.75 52774.06 88888.00 2006-01-14 17:44:23.907 014 18162.75 78.67 52774.10 88888.00 2006-01-14 17:44:24.407 014 18162.82 78.68 52774.19 88888.00 2006-01-14 17:44:24.907 014 18162.83 78.74 52774.24 88888.00 2006-01-14 17:44:25.407 014 18162.85 78.78 52774.22 88888.00 2006-01-14 17:44:25.907 014 18162.79 78.76 52774.32 88888.00 2006-01-14 17:44:26.407 014 18162.84 78.73 52774.27 88888.00 2006-01-14 17:44:26.907 014 18162.81 78.78 52774.21 88888.00 2006-01-14 17:44:27.407 014 18162.87 78.80 52774.15 88888.00 2006-01-14 17:44:27.907 014 18162.94 78.74 52774.24 88888.00 2006-01-14 17:44:28.407 014 18162.87 78.71 52774.21 88888.00 2006-01-14 17:44:28.907 014 18162.96 78.73 52774.19 88888.00 2006-01-14 17:44:29.407 014 18162.86 78.77 52774.17 88888.00 2006-01-14 17:44:29.907 014 18162.79 78.90 52773.99 88888.00 2006-01-14 17:44:30.407 014 18162.86 78.92 52774.02 88888.00 2006-01-14 17:44:30.907 014 18162.88 78.84 52774.02 88888.00 2006-01-14 17:44:31.407 014 18162.84 78.87 52773.98 88888.00 2006-01-14 17:44:31.907 014 18162.83 78.82 52773.95 88888.00 2006-01-14 17:44:32.407 014 18162.96 78.83 52774.00 88888.00 2006-01-14 17:44:32.907 014 18163.00 78.79 52773.99 88888.00 2006-01-14 17:44:33.407 014 18162.97 78.75 52774.00 88888.00 2006-01-14 17:44:33.907 014 18162.90 78.79 52774.10 88888.00 2006-01-14 17:44:34.407 014 18162.87 78.84 52774.05 88888.00 2006-01-14 17:44:34.907 014 18162.94 78.83 52774.15 88888.00 2006-01-14 17:44:35.407 014 18163.04 78.81 52774.12 88888.00 2006-01-14 17:44:35.907 014 18162.94 78.77 52774.17 88888.00 2006-01-14 17:44:36.407 014 18163.01 78.79 52774.16 88888.00 2006-01-14 17:44:36.907 014 18163.06 78.80 52774.17 88888.00 2006-01-14 17:44:37.407 014 18163.07 78.77 52774.10 88888.00 2006-01-14 17:44:37.907 014 18163.08 78.78 52774.10 88888.00 2006-01-14 17:44:38.407 014 18163.04 78.78 52774.17 88888.00 2006-01-14 17:44:38.907 014 18163.04 78.74 52773.98 88888.00 2006-01-14 17:44:39.407 014 18163.00 78.72 52774.06 88888.00 2006-01-14 17:44:39.907 014 18163.00 78.70 52774.18 88888.00 2006-01-14 17:44:40.407 014 18163.11 78.83 52774.19 88888.00 2006-01-14 17:44:40.907 014 18163.18 78.88 52774.25 88888.00 2006-01-14 17:44:41.407 014 18163.20 78.90 52774.22 88888.00 2006-01-14 17:44:41.907 014 18163.11 78.83 52774.24 88888.00 2006-01-14 17:44:42.407 014 18163.24 78.76 52774.15 88888.00 2006-01-14 17:44:42.907 014 18163.25 78.88 52774.21 88888.00 2006-01-14 17:44:43.407 014 18163.19 78.94 52774.24 88888.00 2006-01-14 17:44:43.907 014 18163.21 78.92 52774.23 88888.00 2006-01-14 17:44:44.407 014 18163.27 78.90 52774.18 88888.00 2006-01-14 17:44:44.907 014 18163.31 78.91 52774.16 88888.00 2006-01-14 17:44:45.407 014 18163.37 78.99 52774.18 88888.00 2006-01-14 17:44:45.907 014 18163.24 79.07 52774.15 88888.00 2006-01-14 17:44:46.407 014 18163.14 79.06 52774.10 88888.00 2006-01-14 17:44:46.907 014 18163.30 79.14 52774.16 88888.00 2006-01-14 17:44:47.407 014 18163.28 79.08 52774.11 88888.00 2006-01-14 17:44:47.907 014 18163.19 79.05 52774.07 88888.00 2006-01-14 17:44:48.407 014 18163.16 79.12 52774.11 88888.00 2006-01-14 17:44:48.907 014 18163.28 79.18 52774.00 88888.00 2006-01-14 17:44:49.407 014 18163.27 79.18 52774.08 88888.00 2006-01-14 17:44:49.907 014 18163.25 79.22 52774.21 88888.00 2006-01-14 17:44:50.407 014 18163.10 79.22 52774.22 88888.00 2006-01-14 17:44:50.907 014 18163.13 79.28 52774.22 88888.00 2006-01-14 17:44:51.407 014 18163.22 79.31 52774.29 88888.00 2006-01-14 17:44:51.907 014 18163.10 79.26 52774.15 88888.00 2006-01-14 17:44:52.407 014 18163.11 79.22 52774.10 88888.00 2006-01-14 17:44:52.907 014 18163.17 79.23 52774.24 88888.00 2006-01-14 17:44:53.407 014 18163.11 79.18 52774.34 88888.00 2006-01-14 17:44:53.907 014 18163.04 79.13 52774.28 88888.00 2006-01-14 17:44:54.407 014 18163.03 79.06 52774.29 88888.00 2006-01-14 17:44:54.907 014 18162.95 79.07 52774.31 88888.00 2006-01-14 17:44:55.407 014 18163.00 78.98 52774.34 88888.00 2006-01-14 17:44:55.907 014 18162.90 78.97 52774.30 88888.00 2006-01-14 17:44:56.407 014 18162.86 79.07 52774.45 88888.00 2006-01-14 17:44:56.907 014 18162.93 79.08 52774.47 88888.00 2006-01-14 17:44:57.407 014 18162.94 79.06 52774.39 88888.00 2006-01-14 17:44:57.907 014 18162.83 79.03 52774.39 88888.00 2006-01-14 17:44:58.407 014 18162.94 78.97 52774.42 88888.00 2006-01-14 17:44:58.907 014 18163.01 78.92 52774.42 88888.00 2006-01-14 17:44:59.407 014 18162.96 78.89 52774.45 88888.00 2006-01-14 17:44:59.907 014 18162.96 78.92 52774.54 88888.00 2006-01-14 17:45:00.407 014 18162.90 78.91 52774.37 88888.00 2006-01-14 17:45:00.907 014 18162.82 78.87 52774.45 88888.00 2006-01-14 17:45:01.407 014 18162.87 78.84 52774.50 88888.00 2006-01-14 17:45:01.907 014 18162.96 78.79 52774.42 88888.00 2006-01-14 17:45:02.407 014 18162.98 78.76 52774.43 88888.00 2006-01-14 17:45:02.907 014 18163.03 78.79 52774.35 88888.00 2006-01-14 17:45:03.407 014 18163.09 78.73 52774.30 88888.00 2006-01-14 17:45:03.907 014 18163.19 78.78 52774.35 88888.00 2006-01-14 17:45:04.407 014 18163.14 78.81 52774.42 88888.00 2006-01-14 17:45:04.907 014 18163.21 78.76 52774.35 88888.00 2006-01-14 17:45:05.407 014 18163.30 78.80 52774.21 88888.00 2006-01-14 17:45:05.907 014 18163.29 78.79 52774.33 88888.00 2006-01-14 17:45:06.407 014 18163.41 78.69 52774.29 88888.00 2006-01-14 17:45:06.907 014 18163.30 78.71 52774.24 88888.00 2006-01-14 17:45:07.407 014 18163.25 78.71 52774.36 88888.00 2006-01-14 17:45:07.907 014 18163.21 78.74 52774.42 88888.00 2006-01-14 17:45:08.407 014 18163.05 78.78 52774.47 88888.00 2006-01-14 17:45:08.907 014 18163.00 78.69 52774.34 88888.00 2006-01-14 17:45:09.407 014 18163.09 78.66 52774.34 88888.00 2006-01-14 17:45:09.907 014 18163.13 78.64 52774.35 88888.00 2006-01-14 17:45:10.407 014 18163.06 78.66 52774.45 88888.00 2006-01-14 17:45:10.907 014 18162.97 78.69 52774.43 88888.00 2006-01-14 17:45:11.407 014 18163.13 78.75 52774.37 88888.00 2006-01-14 17:45:11.907 014 18163.05 78.74 52774.34 88888.00 2006-01-14 17:45:12.407 014 18162.94 78.71 52774.33 88888.00 2006-01-14 17:45:12.907 014 18163.00 78.74 52774.32 88888.00 2006-01-14 17:45:13.407 014 18163.08 78.74 52774.29 88888.00 2006-01-14 17:45:13.907 014 18163.04 78.78 52774.30 88888.00 2006-01-14 17:45:14.407 014 18163.16 78.79 52774.36 88888.00 2006-01-14 17:45:14.907 014 18163.17 78.76 52774.35 88888.00 2006-01-14 17:45:15.407 014 18163.16 78.70 52774.43 88888.00 2006-01-14 17:45:15.907 014 18163.08 78.71 52774.37 88888.00 2006-01-14 17:45:16.407 014 18163.15 78.73 52774.33 88888.00 2006-01-14 17:45:16.907 014 18163.20 78.66 52774.27 88888.00 2006-01-14 17:45:17.407 014 18163.26 78.58 52774.19 88888.00 2006-01-14 17:45:17.907 014 18163.27 78.70 52774.21 88888.00 2006-01-14 17:45:18.407 014 18163.32 78.79 52774.32 88888.00 2006-01-14 17:45:18.907 014 18163.25 78.81 52774.23 88888.00 2006-01-14 17:45:19.407 014 18163.29 78.75 52774.20 88888.00 2006-01-14 17:45:19.907 014 18163.29 78.74 52774.31 88888.00 2006-01-14 17:45:20.407 014 18163.20 78.75 52774.37 88888.00 2006-01-14 17:45:20.907 014 18163.17 78.85 52774.23 88888.00 2006-01-14 17:45:21.407 014 18163.39 78.87 52774.18 88888.00 2006-01-14 17:45:21.907 014 18163.44 78.85 52774.12 88888.00 2006-01-14 17:45:22.407 014 18163.41 78.78 52774.17 88888.00 2006-01-14 17:45:22.907 014 18163.28 78.78 52774.22 88888.00 2006-01-14 17:45:23.407 014 18163.20 78.94 52774.32 88888.00 2006-01-14 17:45:23.907 014 18163.28 78.97 52774.37 88888.00 2006-01-14 17:45:24.407 014 18163.31 79.04 52774.39 88888.00 2006-01-14 17:45:24.907 014 18163.41 79.00 52774.40 88888.00 2006-01-14 17:45:25.407 014 18163.37 79.02 52774.41 88888.00 2006-01-14 17:45:25.907 014 18163.35 78.99 52774.36 88888.00 2006-01-14 17:45:26.407 014 18163.46 78.88 52774.31 88888.00 2006-01-14 17:45:26.907 014 18163.40 78.88 52774.24 88888.00 2006-01-14 17:45:27.407 014 18163.32 78.90 52774.28 88888.00 2006-01-14 17:45:27.907 014 18163.32 78.86 52774.29 88888.00 2006-01-14 17:45:28.407 014 18163.38 78.86 52774.19 88888.00 2006-01-14 17:45:28.907 014 18163.29 78.91 52774.21 88888.00 2006-01-14 17:45:29.407 014 18163.21 78.97 52774.32 88888.00 2006-01-14 17:45:29.907 014 18163.32 78.95 52774.32 88888.00 2006-01-14 17:45:30.407 014 18163.33 78.89 52774.31 88888.00 2006-01-14 17:45:30.907 014 18163.25 78.98 52774.28 88888.00 2006-01-14 17:45:31.407 014 18163.28 79.07 52774.27 88888.00 2006-01-14 17:45:31.907 014 18163.18 79.09 52774.36 88888.00 2006-01-14 17:45:32.407 014 18163.18 79.01 52774.40 88888.00 2006-01-14 17:45:32.907 014 18163.16 78.99 52774.36 88888.00 2006-01-14 17:45:33.407 014 18163.14 78.99 52774.28 88888.00 2006-01-14 17:45:33.907 014 18163.06 78.97 52774.29 88888.00 2006-01-14 17:45:34.407 014 18163.17 78.96 52774.32 88888.00 2006-01-14 17:45:34.907 014 18163.11 78.97 52774.28 88888.00 2006-01-14 17:45:35.407 014 18163.06 79.05 52774.36 88888.00 2006-01-14 17:45:35.907 014 18163.00 78.97 52774.31 88888.00 2006-01-14 17:45:36.407 014 18163.04 78.97 52774.30 88888.00 2006-01-14 17:45:36.907 014 18163.05 78.92 52774.31 88888.00 2006-01-14 17:45:37.407 014 18163.04 78.92 52774.27 88888.00 2006-01-14 17:45:37.907 014 18163.01 78.92 52774.37 88888.00 2006-01-14 17:45:38.407 014 18163.07 78.89 52774.41 88888.00 2006-01-14 17:45:38.907 014 18163.14 78.89 52774.47 88888.00 2006-01-14 17:45:39.407 014 18162.92 78.86 52774.55 88888.00 2006-01-14 17:45:39.907 014 18162.90 78.78 52774.59 88888.00 2006-01-14 17:45:40.407 014 18162.97 78.80 52774.45 88888.00 2006-01-14 17:45:40.907 014 18163.06 78.82 52774.51 88888.00 2006-01-14 17:45:41.407 014 18163.08 79.03 52774.60 88888.00 2006-01-14 17:45:41.907 014 18163.00 79.03 52774.60 88888.00 2006-01-14 17:45:42.407 014 18162.95 79.02 52774.53 88888.00 2006-01-14 17:45:42.907 014 18162.86 79.06 52774.58 88888.00 2006-01-14 17:45:43.407 014 18162.81 79.08 52774.63 88888.00 2006-01-14 17:45:43.907 014 18162.93 79.00 52774.47 88888.00 2006-01-14 17:45:44.407 014 18162.98 78.97 52774.48 88888.00 2006-01-14 17:45:44.907 014 18163.00 78.96 52774.65 88888.00 2006-01-14 17:45:45.407 014 18162.86 79.00 52774.65 88888.00 2006-01-14 17:45:45.907 014 18162.88 79.01 52774.54 88888.00 2006-01-14 17:45:46.407 014 18162.97 79.05 52774.63 88888.00 2006-01-14 17:45:46.907 014 18163.19 78.92 52774.75 88888.00 2006-01-14 17:45:47.407 014 18163.27 78.87 52774.79 88888.00 2006-01-14 17:45:47.907 014 18163.13 78.89 52774.79 88888.00 2006-01-14 17:45:48.407 014 18162.95 78.85 52774.75 88888.00 2006-01-14 17:45:48.907 014 18162.95 78.84 52774.70 88888.00 2006-01-14 17:45:49.407 014 18163.07 78.89 52774.78 88888.00 2006-01-14 17:45:49.907 014 18163.10 78.79 52774.73 88888.00 2006-01-14 17:45:50.407 014 18162.96 78.89 52774.60 88888.00 2006-01-14 17:45:50.907 014 18162.94 78.92 52774.57 88888.00 2006-01-14 17:45:51.407 014 18162.95 78.85 52774.54 88888.00 2006-01-14 17:45:51.907 014 18162.97 78.84 52774.60 88888.00 2006-01-14 17:45:52.407 014 18162.89 78.90 52774.64 88888.00 2006-01-14 17:45:52.907 014 18162.90 78.85 52774.57 88888.00 2006-01-14 17:45:53.407 014 18162.90 78.86 52774.60 88888.00 2006-01-14 17:45:53.907 014 18162.95 78.87 52774.66 88888.00 2006-01-14 17:45:54.407 014 18163.00 78.95 52774.54 88888.00 2006-01-14 17:45:54.907 014 18163.06 79.00 52774.53 88888.00 2006-01-14 17:45:55.407 014 18163.04 78.98 52774.56 88888.00 2006-01-14 17:45:55.907 014 18162.95 78.87 52774.54 88888.00 2006-01-14 17:45:56.407 014 18162.96 78.83 52774.57 88888.00 2006-01-14 17:45:56.907 014 18163.09 78.86 52774.68 88888.00 2006-01-14 17:45:57.407 014 18163.07 78.77 52774.75 88888.00 2006-01-14 17:45:57.907 014 18162.95 78.74 52774.51 88888.00 2006-01-14 17:45:58.407 014 18162.84 78.74 52774.41 88888.00 2006-01-14 17:45:58.907 014 18162.75 78.70 52774.55 88888.00 2006-01-14 17:45:59.407 014 18162.84 78.70 52774.59 88888.00 2006-01-14 17:45:59.907 014 18162.81 78.80 52774.43 88888.00 2006-01-14 17:46:00.407 014 18162.77 78.82 52774.39 88888.00 2006-01-14 17:46:00.907 014 18162.68 78.77 52774.45 88888.00 2006-01-14 17:46:01.407 014 18162.76 78.85 52774.54 88888.00 2006-01-14 17:46:01.907 014 18162.78 78.89 52774.46 88888.00 2006-01-14 17:46:02.407 014 18162.84 78.85 52774.53 88888.00 2006-01-14 17:46:02.907 014 18162.84 78.87 52774.55 88888.00 2006-01-14 17:46:03.407 014 18162.83 78.88 52774.57 88888.00 2006-01-14 17:46:03.907 014 18162.97 78.92 52774.50 88888.00 2006-01-14 17:46:04.407 014 18162.95 78.94 52774.43 88888.00 2006-01-14 17:46:04.907 014 18162.93 78.96 52774.52 88888.00 2006-01-14 17:46:05.407 014 18162.98 78.98 52774.53 88888.00 2006-01-14 17:46:05.907 014 18162.92 78.89 52774.55 88888.00 2006-01-14 17:46:06.407 014 18162.89 78.88 52774.63 88888.00 2006-01-14 17:46:06.907 014 18162.99 78.98 52774.60 88888.00 2006-01-14 17:46:07.407 014 18163.00 79.04 52774.63 88888.00 2006-01-14 17:46:07.907 014 18162.99 79.04 52774.78 88888.00 2006-01-14 17:46:08.407 014 18162.94 78.97 52774.75 88888.00 2006-01-14 17:46:08.907 014 18162.99 78.88 52774.68 88888.00 2006-01-14 17:46:09.407 014 18163.07 78.82 52774.64 88888.00 2006-01-14 17:46:09.907 014 18163.11 78.79 52774.63 88888.00 2006-01-14 17:46:10.407 014 18163.13 78.74 52774.50 88888.00 2006-01-14 17:46:10.907 014 18163.11 78.69 52774.45 88888.00 2006-01-14 17:46:11.407 014 18163.10 78.67 52774.55 88888.00 2006-01-14 17:46:11.907 014 18163.13 78.69 52774.62 88888.00 2006-01-14 17:46:12.407 014 18163.09 78.79 52774.65 88888.00 2006-01-14 17:46:12.907 014 18163.09 78.87 52774.59 88888.00 2006-01-14 17:46:13.407 014 18163.06 78.86 52774.47 88888.00 2006-01-14 17:46:13.907 014 18163.05 78.69 52774.43 88888.00 2006-01-14 17:46:14.407 014 18163.04 78.68 52774.39 88888.00 2006-01-14 17:46:14.907 014 18163.05 78.70 52774.35 88888.00 2006-01-14 17:46:15.407 014 18163.06 78.64 52774.45 88888.00 2006-01-14 17:46:15.907 014 18163.16 78.63 52774.53 88888.00 2006-01-14 17:46:16.407 014 18163.32 78.75 52774.58 88888.00 2006-01-14 17:46:16.907 014 18163.16 78.82 52774.48 88888.00 2006-01-14 17:46:17.407 014 18163.08 78.72 52774.50 88888.00 2006-01-14 17:46:17.907 014 18163.08 78.64 52774.57 88888.00 2006-01-14 17:46:18.407 014 18163.05 78.63 52774.58 88888.00 2006-01-14 17:46:18.907 014 18163.03 78.64 52774.60 88888.00 2006-01-14 17:46:19.407 014 18163.03 78.65 52774.66 88888.00 2006-01-14 17:46:19.907 014 18163.10 78.74 52774.66 88888.00 2006-01-14 17:46:20.407 014 18163.11 78.84 52774.66 88888.00 2006-01-14 17:46:20.907 014 18163.05 78.87 52774.74 88888.00 2006-01-14 17:46:21.407 014 18162.96 78.79 52774.63 88888.00 2006-01-14 17:46:21.907 014 18163.04 78.72 52774.57 88888.00 2006-01-14 17:46:22.407 014 18163.17 78.74 52774.58 88888.00 2006-01-14 17:46:22.907 014 18163.13 78.75 52774.65 88888.00 2006-01-14 17:46:23.407 014 18163.03 78.74 52774.50 88888.00 2006-01-14 17:46:23.907 014 18162.97 78.75 52774.62 88888.00 2006-01-14 17:46:24.407 014 18162.92 78.70 52774.66 88888.00 2006-01-14 17:46:24.907 014 18162.96 78.70 52774.60 88888.00 2006-01-14 17:46:25.407 014 18162.98 78.70 52774.62 88888.00 2006-01-14 17:46:25.907 014 18162.94 78.73 52774.67 88888.00 2006-01-14 17:46:26.407 014 18162.90 78.78 52774.64 88888.00 2006-01-14 17:46:26.907 014 18162.95 78.76 52774.68 88888.00 2006-01-14 17:46:27.407 014 18162.92 78.78 52774.67 88888.00 2006-01-14 17:46:27.907 014 18162.97 78.78 52774.58 88888.00 2006-01-14 17:46:28.407 014 18162.98 78.67 52774.63 88888.00 2006-01-14 17:46:28.907 014 18162.94 78.72 52774.76 88888.00 2006-01-14 17:46:29.407 014 18162.89 78.71 52774.77 88888.00 2006-01-14 17:46:29.907 014 18162.96 78.71 52774.73 88888.00 2006-01-14 17:46:30.407 014 18162.99 78.72 52774.74 88888.00 2006-01-14 17:46:30.907 014 18162.97 78.70 52774.74 88888.00 2006-01-14 17:46:31.407 014 18162.99 78.72 52774.76 88888.00 2006-01-14 17:46:31.907 014 18162.97 78.79 52774.75 88888.00 2006-01-14 17:46:32.407 014 18162.89 78.69 52774.75 88888.00 2006-01-14 17:46:32.907 014 18162.78 78.62 52774.76 88888.00 2006-01-14 17:46:33.407 014 18162.68 78.65 52774.86 88888.00 2006-01-14 17:46:33.907 014 18162.62 78.67 52774.88 88888.00 2006-01-14 17:46:34.407 014 18162.67 78.70 52774.87 88888.00 2006-01-14 17:46:34.907 014 18162.68 78.67 52774.77 88888.00 2006-01-14 17:46:35.407 014 18162.75 78.67 52774.76 88888.00 2006-01-14 17:46:35.907 014 18162.71 78.63 52774.71 88888.00 2006-01-14 17:46:36.407 014 18162.65 78.72 52774.73 88888.00 2006-01-14 17:46:36.907 014 18162.70 78.83 52774.80 88888.00 2006-01-14 17:46:37.407 014 18162.71 78.83 52774.82 88888.00 2006-01-14 17:46:37.907 014 18162.81 78.84 52774.69 88888.00 2006-01-14 17:46:38.407 014 18162.82 78.81 52774.73 88888.00 2006-01-14 17:46:38.907 014 18162.77 78.86 52774.75 88888.00 2006-01-14 17:46:39.407 014 18162.76 78.96 52774.75 88888.00 2006-01-14 17:46:39.907 014 18162.75 78.94 52774.80 88888.00 2006-01-14 17:46:40.407 014 18162.71 78.96 52774.73 88888.00 2006-01-14 17:46:40.907 014 18162.64 78.87 52774.69 88888.00 2006-01-14 17:46:41.407 014 18162.71 78.84 52774.73 88888.00 2006-01-14 17:46:41.907 014 18162.70 78.92 52774.74 88888.00 2006-01-14 17:46:42.407 014 18162.67 78.86 52774.67 88888.00 2006-01-14 17:46:42.907 014 18162.73 78.84 52774.68 88888.00 2006-01-14 17:46:43.407 014 18162.63 78.89 52774.55 88888.00 2006-01-14 17:46:43.907 014 18162.66 78.92 52774.68 88888.00 2006-01-14 17:46:44.407 014 18162.78 78.92 52774.68 88888.00 2006-01-14 17:46:44.907 014 18162.77 78.96 52774.70 88888.00 2006-01-14 17:46:45.407 014 18162.71 78.92 52774.64 88888.00 2006-01-14 17:46:45.907 014 18162.60 78.94 52774.58 88888.00 2006-01-14 17:46:46.407 014 18162.66 78.95 52774.63 88888.00 2006-01-14 17:46:46.907 014 18162.70 78.91 52774.66 88888.00 2006-01-14 17:46:47.407 014 18162.65 78.82 52774.63 88888.00 2006-01-14 17:46:47.907 014 18162.68 78.82 52774.60 88888.00 2006-01-14 17:46:48.407 014 18162.79 78.80 52774.58 88888.00 2006-01-14 17:46:48.907 014 18162.68 78.72 52774.64 88888.00 2006-01-14 17:46:49.407 014 18162.73 78.77 52774.66 88888.00 2006-01-14 17:46:49.907 014 18162.75 78.74 52774.60 88888.00 2006-01-14 17:46:50.407 014 18162.83 78.64 52774.47 88888.00 2006-01-14 17:46:50.907 014 18162.84 78.65 52774.47 88888.00 2006-01-14 17:46:51.407 014 18162.83 78.67 52774.37 88888.00 2006-01-14 17:46:51.907 014 18162.85 78.62 52774.37 88888.00 2006-01-14 17:46:52.407 014 18162.74 78.59 52774.44 88888.00 2006-01-14 17:46:52.907 014 18162.68 78.67 52774.51 88888.00 2006-01-14 17:46:53.407 014 18162.78 78.78 52774.50 88888.00 2006-01-14 17:46:53.907 014 18162.90 78.89 52774.47 88888.00 2006-01-14 17:46:54.407 014 18162.87 78.98 52774.56 88888.00 2006-01-14 17:46:54.907 014 18162.85 79.04 52774.51 88888.00 2006-01-14 17:46:55.407 014 18162.89 78.98 52774.51 88888.00 2006-01-14 17:46:55.907 014 18162.86 78.91 52774.60 88888.00 2006-01-14 17:46:56.407 014 18162.87 78.87 52774.66 88888.00 2006-01-14 17:46:56.907 014 18162.82 78.97 52774.54 88888.00 2006-01-14 17:46:57.407 014 18162.82 78.95 52774.53 88888.00 2006-01-14 17:46:57.907 014 18162.94 78.83 52774.58 88888.00 2006-01-14 17:46:58.407 014 18162.85 78.91 52774.52 88888.00 2006-01-14 17:46:58.907 014 18162.84 78.88 52774.52 88888.00 2006-01-14 17:46:59.407 014 18162.82 78.79 52774.39 88888.00 2006-01-14 17:46:59.907 014 18162.64 78.72 52774.36 88888.00 2006-01-14 17:47:00.407 014 18162.75 78.74 52774.39 88888.00 2006-01-14 17:47:00.907 014 18162.81 78.76 52774.36 88888.00 2006-01-14 17:47:01.407 014 18162.93 78.82 52774.27 88888.00 2006-01-14 17:47:01.907 014 18162.95 78.86 52774.28 88888.00 2006-01-14 17:47:02.407 014 18162.92 78.81 52774.32 88888.00 2006-01-14 17:47:02.907 014 18162.86 78.81 52774.33 88888.00 2006-01-14 17:47:03.407 014 18162.77 78.90 52774.35 88888.00 2006-01-14 17:47:03.907 014 18162.76 79.00 52774.31 88888.00 2006-01-14 17:47:04.407 014 18162.81 78.95 52774.46 88888.00 2006-01-14 17:47:04.907 014 18162.78 78.92 52774.55 88888.00 2006-01-14 17:47:05.407 014 18162.79 78.89 52774.51 88888.00 2006-01-14 17:47:05.907 014 18162.73 78.86 52774.41 88888.00 2006-01-14 17:47:06.407 014 18162.66 78.87 52774.50 88888.00 2006-01-14 17:47:06.907 014 18162.62 78.82 52774.40 88888.00 2006-01-14 17:47:07.407 014 18162.65 78.77 52774.48 88888.00 2006-01-14 17:47:07.907 014 18162.78 78.73 52774.45 88888.00 2006-01-14 17:47:08.407 014 18162.83 78.78 52774.41 88888.00 2006-01-14 17:47:08.907 014 18162.90 78.85 52774.27 88888.00 2006-01-14 17:47:09.407 014 18162.92 78.85 52774.25 88888.00 2006-01-14 17:47:09.907 014 18162.81 78.90 52774.30 88888.00 2006-01-14 17:47:10.407 014 18162.81 78.86 52774.34 88888.00 2006-01-14 17:47:10.907 014 18162.81 78.85 52774.30 88888.00 2006-01-14 17:47:11.407 014 18162.78 78.97 52774.35 88888.00 2006-01-14 17:47:11.907 014 18162.74 78.99 52774.36 88888.00 2006-01-14 17:47:12.407 014 18162.68 79.02 52774.36 88888.00 2006-01-14 17:47:12.907 014 18162.67 79.02 52774.33 88888.00 2006-01-14 17:47:13.407 014 18162.68 79.10 52774.31 88888.00 2006-01-14 17:47:13.907 014 18162.72 79.10 52774.24 88888.00 2006-01-14 17:47:14.407 014 18162.73 79.10 52774.20 88888.00 2006-01-14 17:47:14.907 014 18162.86 79.02 52774.19 88888.00 2006-01-14 17:47:15.407 014 18162.87 79.05 52774.22 88888.00 2006-01-14 17:47:15.907 014 18162.88 79.06 52774.22 88888.00 2006-01-14 17:47:16.407 014 18162.88 79.00 52774.31 88888.00 2006-01-14 17:47:16.907 014 18162.81 78.98 52774.08 88888.00 2006-01-14 17:47:17.407 014 18162.81 78.97 52773.90 88888.00 2006-01-14 17:47:17.907 014 18162.84 79.03 52773.99 88888.00 2006-01-14 17:47:18.407 014 18162.83 79.06 52774.07 88888.00 2006-01-14 17:47:18.907 014 18162.87 79.07 52774.12 88888.00 2006-01-14 17:47:19.407 014 18162.90 79.13 52774.09 88888.00 2006-01-14 17:47:19.907 014 18162.96 79.14 52774.16 88888.00 2006-01-14 17:47:20.407 014 18162.98 79.12 52774.17 88888.00 2006-01-14 17:47:20.907 014 18162.98 79.12 52774.15 88888.00 2006-01-14 17:47:21.407 014 18162.95 79.03 52774.13 88888.00 2006-01-14 17:47:21.907 014 18162.89 79.13 52774.13 88888.00 2006-01-14 17:47:22.407 014 18162.92 79.23 52774.13 88888.00 2006-01-14 17:47:22.907 014 18162.95 79.17 52774.27 88888.00 2006-01-14 17:47:23.407 014 18162.97 79.06 52774.09 88888.00 2006-01-14 17:47:23.907 014 18162.96 79.10 52774.13 88888.00 2006-01-14 17:47:24.407 014 18163.17 79.19 52774.12 88888.00 2006-01-14 17:47:24.907 014 18163.25 79.19 52774.18 88888.00 2006-01-14 17:47:25.407 014 18163.21 79.20 52774.39 88888.00 2006-01-14 17:47:25.907 014 18163.26 79.22 52774.55 88888.00 2006-01-14 17:47:26.407 014 18163.20 79.17 52774.43 88888.00 2006-01-14 17:47:26.907 014 18163.08 79.12 52774.36 88888.00 2006-01-14 17:47:27.407 014 18163.09 79.11 52774.36 88888.00 2006-01-14 17:47:27.907 014 18163.11 79.14 52774.41 88888.00 2006-01-14 17:47:28.407 014 18163.14 79.12 52774.41 88888.00 2006-01-14 17:47:28.907 014 18163.25 79.13 52774.33 88888.00 2006-01-14 17:47:29.407 014 18163.22 79.16 52774.28 88888.00 2006-01-14 17:47:29.907 014 18163.24 79.18 52774.36 88888.00 2006-01-14 17:47:30.407 014 18163.20 79.09 52774.32 88888.00 2006-01-14 17:47:30.907 014 18163.20 79.13 52774.30 88888.00 2006-01-14 17:47:31.407 014 18163.33 79.15 52774.40 88888.00 2006-01-14 17:47:31.907 014 18163.38 79.09 52774.40 88888.00 2006-01-14 17:47:32.407 014 18163.33 79.03 52774.34 88888.00 2006-01-14 17:47:32.907 014 18163.31 79.01 52774.41 88888.00 2006-01-14 17:47:33.407 014 18163.29 79.00 52774.45 88888.00 2006-01-14 17:47:33.907 014 18163.30 79.11 52774.43 88888.00 2006-01-14 17:47:34.407 014 18163.30 79.06 52774.51 88888.00 2006-01-14 17:47:34.907 014 18163.28 79.09 52774.57 88888.00 2006-01-14 17:47:35.407 014 18163.27 79.11 52774.56 88888.00 2006-01-14 17:47:35.907 014 18163.24 79.07 52774.56 88888.00 2006-01-14 17:47:36.407 014 18163.25 79.03 52774.51 88888.00 2006-01-14 17:47:36.907 014 18163.28 79.13 52774.40 88888.00 2006-01-14 17:47:37.407 014 18163.27 79.21 52774.35 88888.00 2006-01-14 17:47:37.907 014 18163.37 79.07 52774.34 88888.00 2006-01-14 17:47:38.407 014 18163.32 78.98 52774.32 88888.00 2006-01-14 17:47:38.907 014 18163.28 79.02 52774.27 88888.00 2006-01-14 17:47:39.407 014 18163.39 79.09 52774.25 88888.00 2006-01-14 17:47:39.907 014 18163.40 79.09 52774.21 88888.00 2006-01-14 17:47:40.407 014 18163.32 78.98 52774.21 88888.00 2006-01-14 17:47:40.907 014 18163.43 78.95 52774.10 88888.00 2006-01-14 17:47:41.407 014 18163.42 78.99 52774.29 88888.00 2006-01-14 17:47:41.907 014 18163.39 79.17 52774.42 88888.00 2006-01-14 17:47:42.407 014 18163.54 79.17 52774.53 88888.00 2006-01-14 17:47:42.907 014 18163.52 78.95 52774.35 88888.00 2006-01-14 17:47:43.407 014 18163.57 78.91 52774.35 88888.00 2006-01-14 17:47:43.907 014 18163.47 79.02 52774.32 88888.00 2006-01-14 17:47:44.407 014 18163.53 78.98 52774.35 88888.00 2006-01-14 17:47:44.907 014 18163.46 79.02 52774.24 88888.00 2006-01-14 17:47:45.407 014 18163.44 79.05 52774.20 88888.00 2006-01-14 17:47:45.907 014 18163.39 79.10 52774.16 88888.00 2006-01-14 17:47:46.407 014 18163.38 79.19 52774.17 88888.00 2006-01-14 17:47:46.907 014 18163.41 79.24 52774.23 88888.00 2006-01-14 17:47:47.407 014 18163.37 79.30 52774.30 88888.00 2006-01-14 17:47:47.907 014 18163.30 79.26 52774.30 88888.00 2006-01-14 17:47:48.407 014 18163.38 79.25 52774.25 88888.00 2006-01-14 17:47:48.907 014 18163.46 79.15 52774.37 88888.00 2006-01-14 17:47:49.407 014 18163.52 79.15 52774.34 88888.00 2006-01-14 17:47:49.907 014 18163.57 79.17 52774.20 88888.00 2006-01-14 17:47:50.407 014 18163.57 79.30 52774.17 88888.00 2006-01-14 17:47:50.907 014 18163.58 79.42 52774.18 88888.00 2006-01-14 17:47:51.407 014 18163.55 79.33 52774.25 88888.00 2006-01-14 17:47:51.907 014 18163.54 79.28 52774.24 88888.00 2006-01-14 17:47:52.407 014 18163.62 79.33 52774.29 88888.00 2006-01-14 17:47:52.907 014 18163.64 79.35 52774.35 88888.00 2006-01-14 17:47:53.407 014 18163.72 79.24 52774.37 88888.00 2006-01-14 17:47:53.907 014 18163.79 79.15 52774.33 88888.00 2006-01-14 17:47:54.407 014 18163.73 79.16 52774.47 88888.00 2006-01-14 17:47:54.907 014 18163.59 79.24 52774.41 88888.00 2006-01-14 17:47:55.407 014 18163.55 79.19 52774.28 88888.00 2006-01-14 17:47:55.907 014 18163.63 79.15 52774.28 88888.00 2006-01-14 17:47:56.407 014 18163.65 79.16 52774.36 88888.00 2006-01-14 17:47:56.907 014 18163.66 79.04 52774.40 88888.00 2006-01-14 17:47:57.407 014 18163.65 79.14 52774.45 88888.00 2006-01-14 17:47:57.907 014 18163.63 79.07 52774.46 88888.00 2006-01-14 17:47:58.407 014 18163.62 79.06 52774.40 88888.00 2006-01-14 17:47:58.907 014 18163.59 79.09 52774.39 88888.00 2006-01-14 17:47:59.407 014 18163.63 79.11 52774.34 88888.00 2006-01-14 17:47:59.907 014 18163.66 79.06 52774.28 88888.00 2006-01-14 17:48:00.407 014 18163.65 79.08 52774.23 88888.00 2006-01-14 17:48:00.907 014 18163.57 79.12 52774.22 88888.00 2006-01-14 17:48:01.407 014 18163.55 79.05 52774.28 88888.00 2006-01-14 17:48:01.907 014 18163.51 78.95 52774.24 88888.00 2006-01-14 17:48:02.407 014 18163.46 79.03 52774.19 88888.00 2006-01-14 17:48:02.907 014 18163.51 79.09 52774.27 88888.00 2006-01-14 17:48:03.407 014 18163.63 79.03 52774.21 88888.00 2006-01-14 17:48:03.907 014 18163.63 79.02 52774.22 88888.00 2006-01-14 17:48:04.407 014 18163.61 79.07 52774.42 88888.00 2006-01-14 17:48:04.907 014 18163.58 78.94 52774.45 88888.00 2006-01-14 17:48:05.407 014 18163.65 78.90 52774.32 88888.00 2006-01-14 17:48:05.907 014 18163.74 78.90 52774.23 88888.00 2006-01-14 17:48:06.407 014 18163.75 78.86 52774.22 88888.00 2006-01-14 17:48:06.907 014 18163.69 78.86 52774.18 88888.00 2006-01-14 17:48:07.407 014 18163.66 78.88 52774.07 88888.00 2006-01-14 17:48:07.907 014 18163.73 78.80 52774.11 88888.00 2006-01-14 17:48:08.407 014 18163.68 78.86 52774.17 88888.00 2006-01-14 17:48:08.907 014 18163.68 78.92 52774.21 88888.00 2006-01-14 17:48:09.407 014 18163.80 78.92 52774.24 88888.00 2006-01-14 17:48:09.907 014 18163.85 78.82 52774.28 88888.00 2006-01-14 17:48:10.407 014 18163.86 78.78 52774.31 88888.00 2006-01-14 17:48:10.907 014 18163.83 78.73 52774.40 88888.00 2006-01-14 17:48:11.407 014 18163.77 78.65 52774.48 88888.00 2006-01-14 17:48:11.907 014 18163.69 78.76 52774.52 88888.00 2006-01-14 17:48:12.407 014 18163.69 78.85 52774.44 88888.00 2006-01-14 17:48:12.907 014 18163.71 78.91 52774.45 88888.00 2006-01-14 17:48:13.407 014 18163.74 79.06 52774.36 88888.00 2006-01-14 17:48:13.907 014 18163.75 79.11 52774.34 88888.00 2006-01-14 17:48:14.407 014 18163.69 78.99 52774.31 88888.00 2006-01-14 17:48:14.907 014 18163.74 78.96 52774.39 88888.00 2006-01-14 17:48:15.407 014 18163.81 78.95 52774.46 88888.00 2006-01-14 17:48:15.907 014 18163.81 78.91 52774.34 88888.00 2006-01-14 17:48:16.407 014 18163.83 78.89 52774.45 88888.00 2006-01-14 17:48:16.907 014 18163.75 78.82 52774.54 88888.00 2006-01-14 17:48:17.407 014 18163.86 78.86 52774.58 88888.00 2006-01-14 17:48:17.907 014 18163.81 78.95 52774.58 88888.00 2006-01-14 17:48:18.407 014 18163.74 78.95 52774.55 88888.00 2006-01-14 17:48:18.907 014 18163.82 78.90 52774.46 88888.00 2006-01-14 17:48:19.407 014 18163.82 78.88 52774.42 88888.00 2006-01-14 17:48:19.907 014 18163.89 78.89 52774.40 88888.00 2006-01-14 17:48:20.407 014 18163.79 78.89 52774.34 88888.00 2006-01-14 17:48:20.907 014 18163.84 78.87 52774.25 88888.00 2006-01-14 17:48:21.407 014 18163.97 78.87 52774.24 88888.00 2006-01-14 17:48:21.907 014 18163.82 78.83 52774.33 88888.00 2006-01-14 17:48:22.407 014 18163.76 78.87 52774.21 88888.00 2006-01-14 17:48:22.907 014 18163.75 78.95 52774.22 88888.00 2006-01-14 17:48:23.407 014 18163.80 78.95 52774.33 88888.00 2006-01-14 17:48:23.907 014 18163.79 78.87 52774.33 88888.00 2006-01-14 17:48:24.407 014 18163.77 78.86 52774.39 88888.00 2006-01-14 17:48:24.907 014 18163.79 78.89 52774.34 88888.00 2006-01-14 17:48:25.407 014 18163.84 78.89 52774.33 88888.00 2006-01-14 17:48:25.907 014 18163.93 78.83 52774.28 88888.00 2006-01-14 17:48:26.407 014 18163.92 78.74 52774.31 88888.00 2006-01-14 17:48:26.907 014 18163.92 78.75 52774.40 88888.00 2006-01-14 17:48:27.407 014 18163.96 78.84 52774.35 88888.00 2006-01-14 17:48:27.907 014 18163.90 78.82 52774.33 88888.00 2006-01-14 17:48:28.407 014 18163.82 78.69 52774.28 88888.00 2006-01-14 17:48:28.907 014 18163.69 78.61 52774.34 88888.00 2006-01-14 17:48:29.407 014 18163.77 78.55 52774.37 88888.00 2006-01-14 17:48:29.907 014 18163.74 78.54 52774.36 88888.00 2006-01-14 17:48:30.407 014 18163.66 78.62 52774.58 88888.00 2006-01-14 17:48:30.907 014 18163.76 78.62 52774.58 88888.00 2006-01-14 17:48:31.407 014 18163.77 78.74 52774.50 88888.00 2006-01-14 17:48:31.907 014 18163.79 78.71 52774.42 88888.00 2006-01-14 17:48:32.407 014 18163.83 78.69 52774.41 88888.00 2006-01-14 17:48:32.907 014 18163.83 78.70 52774.46 88888.00 2006-01-14 17:48:33.407 014 18163.68 78.78 52774.47 88888.00 2006-01-14 17:48:33.907 014 18163.61 78.73 52774.46 88888.00 2006-01-14 17:48:34.407 014 18163.74 78.73 52774.54 88888.00 2006-01-14 17:48:34.907 014 18163.70 78.86 52774.55 88888.00 2006-01-14 17:48:35.407 014 18163.60 78.90 52774.45 88888.00 2006-01-14 17:48:35.907 014 18163.65 78.82 52774.39 88888.00 2006-01-14 17:48:36.407 014 18163.62 78.74 52774.41 88888.00 2006-01-14 17:48:36.907 014 18163.60 78.80 52774.46 88888.00 2006-01-14 17:48:37.407 014 18163.65 78.78 52774.58 88888.00 2006-01-14 17:48:37.907 014 18163.65 78.74 52774.67 88888.00 2006-01-14 17:48:38.407 014 18163.48 78.67 52774.67 88888.00 2006-01-14 17:48:38.907 014 18163.50 78.62 52774.59 88888.00 2006-01-14 17:48:39.407 014 18163.57 78.71 52774.66 88888.00 2006-01-14 17:48:39.907 014 18163.66 78.75 52774.66 88888.00 2006-01-14 17:48:40.407 014 18163.65 78.86 52774.65 88888.00 2006-01-14 17:48:40.907 014 18163.62 78.82 52774.63 88888.00 2006-01-14 17:48:41.407 014 18163.62 78.81 52774.62 88888.00 2006-01-14 17:48:41.907 014 18163.60 78.81 52774.67 88888.00 2006-01-14 17:48:42.407 014 18163.70 78.72 52774.63 88888.00 2006-01-14 17:48:42.907 014 18163.81 78.80 52774.54 88888.00 2006-01-14 17:48:43.407 014 18163.77 78.88 52774.46 88888.00 2006-01-14 17:48:43.907 014 18163.77 78.83 52774.45 88888.00 2006-01-14 17:48:44.407 014 18163.66 78.76 52774.50 88888.00 2006-01-14 17:48:44.907 014 18163.66 78.89 52774.40 88888.00 2006-01-14 17:48:45.407 014 18163.69 78.83 52774.43 88888.00 2006-01-14 17:48:45.907 014 18163.72 78.74 52774.60 88888.00 2006-01-14 17:48:46.407 014 18163.65 78.55 52774.64 88888.00 2006-01-14 17:48:46.907 014 18163.76 78.58 52774.57 88888.00 2006-01-14 17:48:47.407 014 18163.79 78.70 52774.54 88888.00 2006-01-14 17:48:47.907 014 18163.71 78.67 52774.51 88888.00 2006-01-14 17:48:48.407 014 18163.75 78.73 52774.52 88888.00 2006-01-14 17:48:48.907 014 18163.74 78.76 52774.50 88888.00 2006-01-14 17:48:49.407 014 18163.79 78.81 52774.60 88888.00 2006-01-14 17:48:49.907 014 18163.66 78.82 52774.56 88888.00 2006-01-14 17:48:50.407 014 18163.64 78.83 52774.67 88888.00 2006-01-14 17:48:50.907 014 18163.66 78.91 52774.55 88888.00 2006-01-14 17:48:51.407 014 18163.65 78.94 52774.42 88888.00 2006-01-14 17:48:51.907 014 18163.72 78.86 52774.47 88888.00 2006-01-14 17:48:52.407 014 18163.69 78.82 52774.48 88888.00 2006-01-14 17:48:52.907 014 18163.62 78.83 52774.54 88888.00 2006-01-14 17:48:53.407 014 18163.74 78.80 52774.58 88888.00 2006-01-14 17:48:53.907 014 18163.65 78.83 52774.54 88888.00 2006-01-14 17:48:54.407 014 18163.59 78.83 52774.36 88888.00 2006-01-14 17:48:54.907 014 18163.59 78.82 52774.32 88888.00 2006-01-14 17:48:55.407 014 18163.63 78.79 52774.40 88888.00 2006-01-14 17:48:55.907 014 18163.51 78.91 52774.45 88888.00 2006-01-14 17:48:56.407 014 18163.43 78.89 52774.43 88888.00 2006-01-14 17:48:56.907 014 18163.44 78.85 52774.44 88888.00 2006-01-14 17:48:57.407 014 18163.43 78.82 52774.45 88888.00 2006-01-14 17:48:57.907 014 18163.44 78.78 52774.34 88888.00 2006-01-14 17:48:58.407 014 18163.46 78.77 52774.41 88888.00 2006-01-14 17:48:58.907 014 18163.39 78.74 52774.48 88888.00 2006-01-14 17:48:59.407 014 18163.42 78.67 52774.60 88888.00 2006-01-14 17:48:59.907 014 18163.46 78.68 52774.59 88888.00 2006-01-14 17:49:00.407 014 18163.44 78.80 52774.59 88888.00 2006-01-14 17:49:00.907 014 18163.41 78.80 52774.62 88888.00 2006-01-14 17:49:01.407 014 18163.49 78.70 52774.55 88888.00 2006-01-14 17:49:01.907 014 18163.50 78.70 52774.60 88888.00 2006-01-14 17:49:02.407 014 18163.52 78.74 52774.63 88888.00 2006-01-14 17:49:02.907 014 18163.52 78.79 52774.66 88888.00 2006-01-14 17:49:03.407 014 18163.57 78.91 52774.57 88888.00 2006-01-14 17:49:03.907 014 18163.48 78.97 52774.51 88888.00 2006-01-14 17:49:04.407 014 18163.43 78.88 52774.53 88888.00 2006-01-14 17:49:04.907 014 18163.40 78.96 52774.58 88888.00 2006-01-14 17:49:05.407 014 18163.41 78.98 52774.62 88888.00 2006-01-14 17:49:05.907 014 18163.44 79.01 52774.59 88888.00 2006-01-14 17:49:06.407 014 18163.33 78.97 52774.71 88888.00 2006-01-14 17:49:06.907 014 18163.38 79.04 52774.60 88888.00 2006-01-14 17:49:07.407 014 18163.42 79.08 52774.56 88888.00 2006-01-14 17:49:07.907 014 18163.35 79.05 52774.50 88888.00 2006-01-14 17:49:08.407 014 18163.39 78.91 52774.50 88888.00 2006-01-14 17:49:08.907 014 18163.39 79.00 52774.53 88888.00 2006-01-14 17:49:09.407 014 18163.46 79.06 52774.57 88888.00 2006-01-14 17:49:09.907 014 18163.38 79.08 52774.62 88888.00 2006-01-14 17:49:10.407 014 18163.35 79.06 52774.70 88888.00 2006-01-14 17:49:10.907 014 18163.30 79.11 52774.73 88888.00 2006-01-14 17:49:11.407 014 18163.35 79.21 52774.73 88888.00 2006-01-14 17:49:11.907 014 18163.26 79.24 52774.57 88888.00 2006-01-14 17:49:12.407 014 18163.33 79.20 52774.54 88888.00 2006-01-14 17:49:12.907 014 18163.38 79.12 52774.59 88888.00 2006-01-14 17:49:13.407 014 18163.31 79.14 52774.60 88888.00 2006-01-14 17:49:13.907 014 18163.27 79.11 52774.67 88888.00 2006-01-14 17:49:14.407 014 18163.27 79.13 52774.57 88888.00 2006-01-14 17:49:14.907 014 18163.25 79.09 52774.62 88888.00 2006-01-14 17:49:15.407 014 18163.31 79.13 52774.64 88888.00 2006-01-14 17:49:15.907 014 18163.39 79.16 52774.60 88888.00 2006-01-14 17:49:16.407 014 18163.38 79.15 52774.60 88888.00 2006-01-14 17:49:16.907 014 18163.26 79.18 52774.53 88888.00 2006-01-14 17:49:17.407 014 18163.27 79.21 52774.47 88888.00 2006-01-14 17:49:17.907 014 18163.28 79.18 52774.48 88888.00 2006-01-14 17:49:18.407 014 18163.18 79.17 52774.46 88888.00 2006-01-14 17:49:18.907 014 18163.20 79.23 52774.44 88888.00 2006-01-14 17:49:19.407 014 18163.32 79.19 52774.45 88888.00 2006-01-14 17:49:19.907 014 18163.35 79.28 52774.45 88888.00 2006-01-14 17:49:20.407 014 18163.20 79.28 52774.40 88888.00 2006-01-14 17:49:20.907 014 18163.26 79.16 52774.50 88888.00 2006-01-14 17:49:21.407 014 18163.39 79.24 52774.67 88888.00 2006-01-14 17:49:21.907 014 18163.32 79.31 52774.68 88888.00 2006-01-14 17:49:22.407 014 18163.30 79.29 52774.56 88888.00 2006-01-14 17:49:22.907 014 18163.19 79.33 52774.52 88888.00 2006-01-14 17:49:23.407 014 18163.16 79.32 52774.56 88888.00 2006-01-14 17:49:23.907 014 18163.08 79.34 52774.73 88888.00 2006-01-14 17:49:24.407 014 18163.04 79.29 52774.80 88888.00 2006-01-14 17:49:24.907 014 18162.98 79.35 52774.75 88888.00 2006-01-14 17:49:25.407 014 18162.92 79.36 52774.79 88888.00 2006-01-14 17:49:25.907 014 18162.97 79.23 52774.85 88888.00 2006-01-14 17:49:26.407 014 18162.88 79.26 52774.87 88888.00 2006-01-14 17:49:26.907 014 18162.98 79.36 52774.80 88888.00 2006-01-14 17:49:27.407 014 18162.95 79.35 52774.88 88888.00 2006-01-14 17:49:27.907 014 18162.98 79.36 52774.90 88888.00 2006-01-14 17:49:28.407 014 18163.16 79.36 52774.86 88888.00 2006-01-14 17:49:28.907 014 18162.99 79.38 52774.82 88888.00 2006-01-14 17:49:29.407 014 18163.03 79.32 52774.87 88888.00 2006-01-14 17:49:29.907 014 18163.07 79.28 52774.91 88888.00 2006-01-14 17:49:30.407 014 18163.06 79.34 52774.90 88888.00 2006-01-14 17:49:30.907 014 18162.96 79.38 52774.93 88888.00 2006-01-14 17:49:31.407 014 18162.86 79.39 52774.91 88888.00 2006-01-14 17:49:31.907 014 18162.87 79.45 52774.83 88888.00 2006-01-14 17:49:32.407 014 18162.93 79.49 52774.82 88888.00 2006-01-14 17:49:32.907 014 18163.05 79.47 52774.80 88888.00 2006-01-14 17:49:33.407 014 18162.98 79.42 52774.80 88888.00 2006-01-14 17:49:33.907 014 18162.93 79.42 52774.85 88888.00 2006-01-14 17:49:34.407 014 18162.90 79.44 52774.97 88888.00 2006-01-14 17:49:34.907 014 18162.99 79.50 52774.90 88888.00 2006-01-14 17:49:35.407 014 18162.87 79.49 52774.79 88888.00 2006-01-14 17:49:35.907 014 18162.97 79.43 52774.75 88888.00 2006-01-14 17:49:36.407 014 18162.95 79.44 52774.81 88888.00 2006-01-14 17:49:36.907 014 18162.85 79.45 52774.91 88888.00 2006-01-14 17:49:37.407 014 18162.76 79.46 52774.86 88888.00 2006-01-14 17:49:37.907 014 18162.73 79.49 52774.85 88888.00 2006-01-14 17:49:38.407 014 18162.74 79.50 52774.73 88888.00 2006-01-14 17:49:38.907 014 18162.71 79.49 52774.66 88888.00 2006-01-14 17:49:39.407 014 18162.78 79.39 52774.78 88888.00 2006-01-14 17:49:39.907 014 18162.71 79.43 52774.75 88888.00 2006-01-14 17:49:40.407 014 18162.75 79.51 52774.62 88888.00 2006-01-14 17:49:40.907 014 18162.71 79.52 52774.62 88888.00 2006-01-14 17:49:41.407 014 18162.71 79.39 52774.70 88888.00 2006-01-14 17:49:41.907 014 18162.71 79.35 52774.71 88888.00 2006-01-14 17:49:42.407 014 18162.71 79.47 52774.65 88888.00 2006-01-14 17:49:42.907 014 18162.64 79.58 52774.75 88888.00 2006-01-14 17:49:43.407 014 18162.73 79.58 52774.80 88888.00 2006-01-14 17:49:43.907 014 18162.75 79.61 52774.91 88888.00 2006-01-14 17:49:44.407 014 18162.77 79.57 52774.94 88888.00 2006-01-14 17:49:44.907 014 18162.66 79.55 52774.88 88888.00 2006-01-14 17:49:45.407 014 18162.68 79.50 52774.69 88888.00 2006-01-14 17:49:45.907 014 18162.65 79.56 52774.74 88888.00 2006-01-14 17:49:46.407 014 18162.68 79.61 52774.81 88888.00 2006-01-14 17:49:46.907 014 18162.64 79.52 52774.80 88888.00 2006-01-14 17:49:47.407 014 18162.63 79.53 52774.66 88888.00 2006-01-14 17:49:47.907 014 18162.79 79.57 52774.59 88888.00 2006-01-14 17:49:48.407 014 18162.65 79.57 52774.55 88888.00 2006-01-14 17:49:48.907 014 18162.73 79.57 52774.62 88888.00 2006-01-14 17:49:49.407 014 18162.71 79.57 52774.73 88888.00 2006-01-14 17:49:49.907 014 18162.62 79.61 52774.78 88888.00 2006-01-14 17:49:50.407 014 18162.60 79.59 52774.78 88888.00 2006-01-14 17:49:50.907 014 18162.64 79.61 52774.78 88888.00 2006-01-14 17:49:51.407 014 18162.66 79.62 52774.82 88888.00 2006-01-14 17:49:51.907 014 18162.63 79.58 52774.76 88888.00 2006-01-14 17:49:52.407 014 18162.56 79.63 52774.79 88888.00 2006-01-14 17:49:52.907 014 18162.60 79.71 52774.82 88888.00 2006-01-14 17:49:53.407 014 18162.90 79.83 52774.76 88888.00 2006-01-14 17:49:53.907 014 18163.07 79.74 52774.74 88888.00 2006-01-14 17:49:54.407 014 18163.05 79.61 52774.88 88888.00 2006-01-14 17:49:54.907 014 18162.87 79.62 52774.86 88888.00 2006-01-14 17:49:55.407 014 18162.77 79.68 52774.85 88888.00 2006-01-14 17:49:55.907 014 18162.75 79.58 52774.74 88888.00 2006-01-14 17:49:56.407 014 18162.71 79.57 52774.85 88888.00 2006-01-14 17:49:56.907 014 18162.84 79.61 52774.85 88888.00 2006-01-14 17:49:57.407 014 18162.75 79.54 52775.00 88888.00 2006-01-14 17:49:57.907 014 18162.73 79.50 52774.95 88888.00 2006-01-14 17:49:58.407 014 18162.81 79.48 52774.94 88888.00 2006-01-14 17:49:58.907 014 18162.78 79.48 52774.86 88888.00 2006-01-14 17:49:59.407 014 18162.86 79.59 52774.83 88888.00 2006-01-14 17:49:59.907 014 18162.77 79.67 52774.80 88888.00 2006-01-14 17:50:00.407 014 18162.60 79.51 52774.67 88888.00 2006-01-14 17:50:00.907 014 18162.70 79.41 52774.68 88888.00 2006-01-14 17:50:01.407 014 18162.51 79.44 52774.58 88888.00 2006-01-14 17:50:01.907 014 18162.54 79.58 52774.57 88888.00 2006-01-14 17:50:02.407 014 18162.61 79.59 52774.57 88888.00 2006-01-14 17:50:02.907 014 18162.61 79.54 52774.60 88888.00 2006-01-14 17:50:03.407 014 18162.68 79.50 52774.54 88888.00 2006-01-14 17:50:03.907 014 18162.70 79.61 52774.47 88888.00 2006-01-14 17:50:04.407 014 18162.66 79.64 52774.44 88888.00 2006-01-14 17:50:04.907 014 18162.62 79.52 52774.57 88888.00 2006-01-14 17:50:05.407 014 18162.60 79.51 52774.70 88888.00 2006-01-14 17:50:05.907 014 18162.57 79.47 52774.65 88888.00 2006-01-14 17:50:06.407 014 18162.46 79.47 52774.56 88888.00 2006-01-14 17:50:06.907 014 18162.51 79.53 52774.67 88888.00 2006-01-14 17:50:07.407 014 18162.54 79.44 52774.70 88888.00 2006-01-14 17:50:07.907 014 18162.59 79.42 52774.54 88888.00 2006-01-14 17:50:08.407 014 18162.52 79.49 52774.60 88888.00 2006-01-14 17:50:08.907 014 18162.48 79.45 52774.58 88888.00 2006-01-14 17:50:09.407 014 18162.32 79.47 52774.60 88888.00 2006-01-14 17:50:09.907 014 18162.27 79.52 52774.66 88888.00 2006-01-14 17:50:10.407 014 18162.37 79.57 52774.69 88888.00 2006-01-14 17:50:10.907 014 18162.45 79.48 52774.67 88888.00 2006-01-14 17:50:11.407 014 18162.51 79.44 52774.68 88888.00 2006-01-14 17:50:11.907 014 18162.54 79.45 52774.66 88888.00 2006-01-14 17:50:12.407 014 18162.56 79.42 52774.73 88888.00 2006-01-14 17:50:12.907 014 18162.46 79.49 52774.71 88888.00 2006-01-14 17:50:13.407 014 18162.45 79.47 52774.66 88888.00 2006-01-14 17:50:13.907 014 18162.32 79.53 52774.69 88888.00 2006-01-14 17:50:14.407 014 18162.29 79.55 52774.64 88888.00 2006-01-14 17:50:14.907 014 18162.34 79.64 52774.62 88888.00 2006-01-14 17:50:15.407 014 18162.42 79.71 52774.80 88888.00 2006-01-14 17:50:15.907 014 18162.53 79.72 52774.75 88888.00 2006-01-14 17:50:16.407 014 18162.46 79.70 52774.55 88888.00 2006-01-14 17:50:16.907 014 18162.48 79.64 52774.59 88888.00 2006-01-14 17:50:17.407 014 18162.43 79.59 52774.64 88888.00 2006-01-14 17:50:17.907 014 18162.42 79.56 52774.57 88888.00 2006-01-14 17:50:18.407 014 18162.35 79.57 52774.60 88888.00 2006-01-14 17:50:18.907 014 18162.10 79.72 52774.62 88888.00 2006-01-14 17:50:19.407 014 18162.13 79.76 52774.62 88888.00 2006-01-14 17:50:19.907 014 18162.38 79.65 52774.63 88888.00 2006-01-14 17:50:20.407 014 18162.46 79.59 52774.60 88888.00 2006-01-14 17:50:20.907 014 18162.41 79.57 52774.58 88888.00 2006-01-14 17:50:21.407 014 18162.48 79.64 52774.67 88888.00 2006-01-14 17:50:21.907 014 18162.45 79.73 52774.54 88888.00 2006-01-14 17:50:22.407 014 18162.46 79.79 52774.48 88888.00 2006-01-14 17:50:22.907 014 18162.60 79.75 52774.47 88888.00 2006-01-14 17:50:23.407 014 18162.63 79.69 52774.43 88888.00 2006-01-14 17:50:23.907 014 18162.57 79.59 52774.51 88888.00 2006-01-14 17:50:24.407 014 18162.50 79.57 52774.47 88888.00 2006-01-14 17:50:24.907 014 18162.53 79.66 52774.46 88888.00 2006-01-14 17:50:25.407 014 18162.59 79.68 52774.46 88888.00 2006-01-14 17:50:25.907 014 18162.79 79.63 52774.47 88888.00 2006-01-14 17:50:26.407 014 18162.75 79.67 52774.48 88888.00 2006-01-14 17:50:26.907 014 18162.63 79.64 52774.52 88888.00 2006-01-14 17:50:27.407 014 18162.59 79.56 52774.63 88888.00 2006-01-14 17:50:27.907 014 18162.57 79.46 52774.48 88888.00 2006-01-14 17:50:28.407 014 18162.49 79.57 52774.36 88888.00 2006-01-14 17:50:28.907 014 18162.43 79.70 52774.35 88888.00 2006-01-14 17:50:29.407 014 18162.52 79.65 52774.48 88888.00 2006-01-14 17:50:29.907 014 18162.60 79.55 52774.48 88888.00 2006-01-14 17:50:30.407 014 18162.59 79.52 52774.48 88888.00 2006-01-14 17:50:30.907 014 18162.51 79.57 52774.45 88888.00 2006-01-14 17:50:31.407 014 18162.41 79.59 52774.45 88888.00 2006-01-14 17:50:31.907 014 18162.48 79.61 52774.42 88888.00 2006-01-14 17:50:32.407 014 18162.46 79.56 52774.44 88888.00 2006-01-14 17:50:32.907 014 18162.49 79.61 52774.45 88888.00 2006-01-14 17:50:33.407 014 18162.57 79.67 52774.50 88888.00 2006-01-14 17:50:33.907 014 18162.48 79.54 52774.44 88888.00 2006-01-14 17:50:34.407 014 18162.45 79.53 52774.50 88888.00 2006-01-14 17:50:34.907 014 18162.51 79.55 52774.43 88888.00 2006-01-14 17:50:35.407 014 18162.44 79.64 52774.35 88888.00 2006-01-14 17:50:35.907 014 18162.49 79.68 52774.40 88888.00 2006-01-14 17:50:36.407 014 18162.44 79.70 52774.37 88888.00 2006-01-14 17:50:36.907 014 18162.49 79.66 52774.32 88888.00 2006-01-14 17:50:37.407 014 18162.52 79.73 52774.37 88888.00 2006-01-14 17:50:37.907 014 18162.55 79.84 52774.42 88888.00 2006-01-14 17:50:38.407 014 18162.30 79.80 52774.50 88888.00 2006-01-14 17:50:38.907 014 18162.30 79.77 52774.53 88888.00 2006-01-14 17:50:39.407 014 18162.52 79.71 52774.55 88888.00 2006-01-14 17:50:39.907 014 18162.63 79.73 52774.53 88888.00 2006-01-14 17:50:40.407 014 18162.62 79.72 52774.52 88888.00 2006-01-14 17:50:40.907 014 18162.53 79.65 52774.39 88888.00 2006-01-14 17:50:41.407 014 18162.48 79.62 52774.40 88888.00 2006-01-14 17:50:41.907 014 18162.50 79.61 52774.52 88888.00 2006-01-14 17:50:42.407 014 18162.49 79.61 52774.54 88888.00 2006-01-14 17:50:42.907 014 18162.38 79.58 52774.65 88888.00 2006-01-14 17:50:43.407 014 18162.30 79.50 52774.68 88888.00 2006-01-14 17:50:43.907 014 18162.34 79.53 52774.67 88888.00 2006-01-14 17:50:44.407 014 18162.27 79.59 52774.70 88888.00 2006-01-14 17:50:44.907 014 18162.32 79.56 52774.83 88888.00 2006-01-14 17:50:45.407 014 18162.35 79.57 52774.80 88888.00 2006-01-14 17:50:45.907 014 18162.35 79.62 52774.77 88888.00 2006-01-14 17:50:46.407 014 18162.45 79.64 52774.77 88888.00 2006-01-14 17:50:46.907 014 18162.43 79.61 52774.82 88888.00 2006-01-14 17:50:47.407 014 18162.54 79.58 52774.83 88888.00 2006-01-14 17:50:47.907 014 18162.54 79.56 52774.83 88888.00 2006-01-14 17:50:48.407 014 18162.51 79.55 52774.83 88888.00 2006-01-14 17:50:48.907 014 18162.38 79.51 52774.79 88888.00 2006-01-14 17:50:49.407 014 18162.30 79.52 52774.78 88888.00 2006-01-14 17:50:49.907 014 18162.40 79.63 52774.66 88888.00 2006-01-14 17:50:50.407 014 18162.37 79.64 52774.62 88888.00 2006-01-14 17:50:50.907 014 18162.43 79.63 52774.68 88888.00 2006-01-14 17:50:51.407 014 18162.41 79.53 52774.68 88888.00 2006-01-14 17:50:51.907 014 18162.39 79.54 52774.58 88888.00 2006-01-14 17:50:52.407 014 18162.43 79.56 52774.50 88888.00 2006-01-14 17:50:52.907 014 18162.48 79.53 52774.53 88888.00 2006-01-14 17:50:53.407 014 18162.39 79.52 52774.66 88888.00 2006-01-14 17:50:53.907 014 18162.35 79.57 52774.60 88888.00 2006-01-14 17:50:54.407 014 18162.40 79.53 52774.76 88888.00 2006-01-14 17:50:54.907 014 18162.35 79.52 52774.75 88888.00 2006-01-14 17:50:55.407 014 18162.38 79.52 52774.62 88888.00 2006-01-14 17:50:55.907 014 18162.43 79.51 52774.64 88888.00 2006-01-14 17:50:56.407 014 18162.43 79.52 52774.63 88888.00 2006-01-14 17:50:56.907 014 18162.33 79.52 52774.54 88888.00 2006-01-14 17:50:57.407 014 18162.28 79.49 52774.54 88888.00 2006-01-14 17:50:57.907 014 18162.23 79.49 52774.46 88888.00 2006-01-14 17:50:58.407 014 18162.25 79.50 52774.56 88888.00 2006-01-14 17:50:58.907 014 18162.41 79.50 52774.68 88888.00 2006-01-14 17:50:59.407 014 18162.44 79.50 52774.62 88888.00 2006-01-14 17:50:59.907 014 18162.22 79.49 52774.57 88888.00 2006-01-14 17:51:00.407 014 18162.10 79.44 52774.54 88888.00 2006-01-14 17:51:00.907 014 18162.05 79.51 52774.57 88888.00 2006-01-14 17:51:01.407 014 18162.25 79.71 52774.59 88888.00 2006-01-14 17:51:01.907 014 18162.33 79.68 52774.55 88888.00 2006-01-14 17:51:02.407 014 18162.28 79.61 52774.65 88888.00 2006-01-14 17:51:02.907 014 18162.25 79.64 52774.66 88888.00 2006-01-14 17:51:03.407 014 18162.29 79.62 52774.62 88888.00 2006-01-14 17:51:03.907 014 18162.34 79.72 52774.58 88888.00 2006-01-14 17:51:04.407 014 18162.27 79.69 52774.63 88888.00 2006-01-14 17:51:04.907 014 18162.37 79.65 52774.51 88888.00 2006-01-14 17:51:05.407 014 18162.32 79.72 52774.53 88888.00 2006-01-14 17:51:05.907 014 18162.39 79.71 52774.55 88888.00 2006-01-14 17:51:06.407 014 18162.37 79.64 52774.58 88888.00 2006-01-14 17:51:06.907 014 18162.28 79.62 52774.64 88888.00 2006-01-14 17:51:07.407 014 18162.22 79.74 52774.62 88888.00 2006-01-14 17:51:07.907 014 18162.14 79.80 52774.56 88888.00 2006-01-14 17:51:08.407 014 18162.16 79.80 52774.60 88888.00 2006-01-14 17:51:08.907 014 18162.14 79.80 52774.59 88888.00 2006-01-14 17:51:09.407 014 18162.00 79.76 52774.62 88888.00 2006-01-14 17:51:09.907 014 18162.00 79.81 52774.64 88888.00 2006-01-14 17:51:10.407 014 18162.22 79.78 52774.58 88888.00 2006-01-14 17:51:10.907 014 18162.27 79.79 52774.57 88888.00 2006-01-14 17:51:11.407 014 18162.31 79.78 52774.62 88888.00 2006-01-14 17:51:11.907 014 18162.25 79.67 52774.65 88888.00 2006-01-14 17:51:12.407 014 18162.20 79.71 52774.71 88888.00 2006-01-14 17:51:12.907 014 18162.17 79.66 52774.63 88888.00 2006-01-14 17:51:13.407 014 18162.22 79.69 52774.51 88888.00 2006-01-14 17:51:13.907 014 18162.20 79.71 52774.51 88888.00 2006-01-14 17:51:14.407 014 18162.17 79.65 52774.57 88888.00 2006-01-14 17:51:14.907 014 18162.20 79.68 52774.69 88888.00 2006-01-14 17:51:15.407 014 18162.20 79.71 52774.66 88888.00 2006-01-14 17:51:15.907 014 18162.16 79.77 52774.57 88888.00 2006-01-14 17:51:16.407 014 18162.20 79.78 52774.56 88888.00 2006-01-14 17:51:16.907 014 18162.20 79.77 52774.62 88888.00 2006-01-14 17:51:17.407 014 18162.17 79.84 52774.55 88888.00 2006-01-14 17:51:17.907 014 18162.08 79.90 52774.58 88888.00 2006-01-14 17:51:18.407 014 18162.13 79.97 52774.59 88888.00 2006-01-14 17:51:18.907 014 18162.32 79.97 52774.58 88888.00 2006-01-14 17:51:19.407 014 18162.32 79.94 52774.54 88888.00 2006-01-14 17:51:19.907 014 18162.27 79.94 52774.58 88888.00 2006-01-14 17:51:20.407 014 18162.27 79.85 52774.58 88888.00 2006-01-14 17:51:20.907 014 18162.21 79.81 52774.59 88888.00 2006-01-14 17:51:21.407 014 18162.27 79.83 52774.58 88888.00 2006-01-14 17:51:21.907 014 18162.13 79.83 52774.59 88888.00 2006-01-14 17:51:22.407 014 18162.13 79.91 52774.57 88888.00 2006-01-14 17:51:22.907 014 18162.02 79.95 52774.57 88888.00 2006-01-14 17:51:23.407 014 18162.10 79.97 52774.60 88888.00 2006-01-14 17:51:23.907 014 18162.20 79.98 52774.64 88888.00 2006-01-14 17:51:24.407 014 18162.24 79.97 52774.62 88888.00 2006-01-14 17:51:24.907 014 18162.38 79.88 52774.71 88888.00 2006-01-14 17:51:25.407 014 18162.31 79.81 52774.74 88888.00 2006-01-14 17:51:25.907 014 18162.24 79.84 52774.75 88888.00 2006-01-14 17:51:26.407 014 18162.22 79.83 52774.78 88888.00 2006-01-14 17:51:26.907 014 18162.03 79.82 52774.60 88888.00 2006-01-14 17:51:27.404 014 18162.11 79.82 52774.65 88888.00 2006-01-14 17:51:27.904 014 18162.17 79.85 52774.68 88888.00 2006-01-14 17:51:28.404 014 18162.27 79.90 52774.68 88888.00 2006-01-14 17:51:28.904 014 18162.33 79.94 52774.60 88888.00 2006-01-14 17:51:29.404 014 18162.38 79.96 52774.60 88888.00 2006-01-14 17:51:29.904 014 18162.46 79.99 52774.58 88888.00 2006-01-14 17:51:30.404 014 18162.52 79.99 52774.60 88888.00 2006-01-14 17:51:30.904 014 18162.40 79.97 52774.65 88888.00 2006-01-14 17:51:31.404 014 18162.23 79.98 52774.77 88888.00 2006-01-14 17:51:31.904 014 18162.35 80.03 52774.85 88888.00 2006-01-14 17:51:32.404 014 18162.48 80.00 52774.78 88888.00 2006-01-14 17:51:32.904 014 18162.41 79.97 52774.66 88888.00 2006-01-14 17:51:33.404 014 18162.23 79.97 52774.67 88888.00 2006-01-14 17:51:33.904 014 18162.35 79.89 52774.74 88888.00 2006-01-14 17:51:34.404 014 18162.42 79.90 52774.65 88888.00 2006-01-14 17:51:34.904 014 18162.44 79.98 52774.69 88888.00 2006-01-14 17:51:35.404 014 18162.45 79.99 52774.76 88888.00 2006-01-14 17:51:35.904 014 18162.37 79.98 52774.77 88888.00 2006-01-14 17:51:36.404 014 18162.45 79.97 52774.70 88888.00 2006-01-14 17:51:36.904 014 18162.51 79.92 52774.65 88888.00 2006-01-14 17:51:37.404 014 18162.53 79.89 52774.65 88888.00 2006-01-14 17:51:37.904 014 18162.53 79.90 52774.64 88888.00 2006-01-14 17:51:38.404 014 18162.57 79.90 52774.71 88888.00 2006-01-14 17:51:38.904 014 18162.48 79.94 52774.63 88888.00 2006-01-14 17:51:39.404 014 18162.41 79.95 52774.58 88888.00 2006-01-14 17:51:39.904 014 18162.53 80.01 52774.56 88888.00 2006-01-14 17:51:40.404 014 18162.52 80.07 52774.52 88888.00 2006-01-14 17:51:40.904 014 18162.51 80.07 52774.56 88888.00 2006-01-14 17:51:41.404 014 18162.65 80.05 52774.57 88888.00 2006-01-14 17:51:41.904 014 18162.75 80.10 52774.57 88888.00 2006-01-14 17:51:42.404 014 18162.84 80.18 52774.56 88888.00 2006-01-14 17:51:42.904 014 18162.86 80.17 52774.55 88888.00 2006-01-14 17:51:43.404 014 18162.60 80.02 52774.52 88888.00 2006-01-14 17:51:43.904 014 18162.48 80.00 52774.54 88888.00 2006-01-14 17:51:44.404 014 18162.56 80.07 52774.56 88888.00 2006-01-14 17:51:44.904 014 18162.55 80.04 52774.45 88888.00 2006-01-14 17:51:45.404 014 18162.76 80.04 52774.34 88888.00 2006-01-14 17:51:45.904 014 18162.71 80.10 52774.37 88888.00 2006-01-14 17:51:46.404 014 18162.65 80.00 52774.47 88888.00 2006-01-14 17:51:46.904 014 18162.65 79.96 52774.63 88888.00 2006-01-14 17:51:47.404 014 18162.74 80.01 52774.64 88888.00 2006-01-14 17:51:47.904 014 18162.77 80.03 52774.64 88888.00 2006-01-14 17:51:48.404 014 18162.73 79.97 52774.64 88888.00 2006-01-14 17:51:48.904 014 18162.74 79.83 52774.64 88888.00 2006-01-14 17:51:49.404 014 18162.66 79.78 52774.57 88888.00 2006-01-14 17:51:49.904 014 18162.72 79.74 52774.57 88888.00 2006-01-14 17:51:50.404 014 18162.75 79.77 52774.66 88888.00 2006-01-14 17:51:50.904 014 18162.67 79.78 52774.73 88888.00 2006-01-14 17:51:51.404 014 18162.74 79.89 52774.87 88888.00 2006-01-14 17:51:51.904 014 18162.84 79.91 52774.88 88888.00 2006-01-14 17:51:52.404 014 18162.75 79.87 52774.80 88888.00 2006-01-14 17:51:52.904 014 18162.67 79.84 52774.75 88888.00 2006-01-14 17:51:53.404 014 18162.63 79.85 52774.64 88888.00 2006-01-14 17:51:53.904 014 18162.65 79.82 52774.57 88888.00 2006-01-14 17:51:54.404 014 18162.75 79.78 52774.65 88888.00 2006-01-14 17:51:54.904 014 18162.82 79.76 52774.74 88888.00 2006-01-14 17:51:55.404 014 18162.95 79.87 52774.69 88888.00 2006-01-14 17:51:55.904 014 18162.88 79.98 52774.59 88888.00 2006-01-14 17:51:56.404 014 18162.86 79.95 52774.53 88888.00 2006-01-14 17:51:56.904 014 18162.90 79.77 52774.50 88888.00 2006-01-14 17:51:57.404 014 18162.83 79.75 52774.60 88888.00 2006-01-14 17:51:57.904 014 18162.77 79.73 52774.68 88888.00 2006-01-14 17:51:58.404 014 18162.93 79.81 52774.78 88888.00 2006-01-14 17:51:58.904 014 18162.97 79.90 52774.79 88888.00 2006-01-14 17:51:59.404 014 18162.92 79.81 52774.67 88888.00 2006-01-14 17:51:59.904 014 18162.87 79.80 52774.57 88888.00 2006-01-14 17:52:00.404 014 18163.03 79.84 52774.57 88888.00 2006-01-14 17:52:00.904 014 18162.98 79.97 52774.64 88888.00 2006-01-14 17:52:01.404 014 18163.06 80.00 52774.71 88888.00 2006-01-14 17:52:01.904 014 18163.18 79.97 52774.76 88888.00 2006-01-14 17:52:02.404 014 18163.08 79.98 52774.82 88888.00 2006-01-14 17:52:02.904 014 18163.09 80.02 52774.83 88888.00 2006-01-14 17:52:03.404 014 18163.07 79.98 52774.86 88888.00 2006-01-14 17:52:03.904 014 18163.06 79.98 52774.79 88888.00 2006-01-14 17:52:04.404 014 18163.03 79.99 52774.81 88888.00 2006-01-14 17:52:04.904 014 18163.00 80.03 52774.69 88888.00 2006-01-14 17:52:05.404 014 18163.03 80.01 52774.67 88888.00 2006-01-14 17:52:05.904 014 18163.13 79.86 52774.62 88888.00 2006-01-14 17:52:06.404 014 18163.10 79.85 52774.64 88888.00 2006-01-14 17:52:06.904 014 18163.06 79.83 52774.75 88888.00 2006-01-14 17:52:07.404 014 18163.07 79.83 52774.65 88888.00 2006-01-14 17:52:07.904 014 18163.13 79.85 52774.71 88888.00 2006-01-14 17:52:08.404 014 18163.21 79.75 52774.67 88888.00 2006-01-14 17:52:08.904 014 18163.06 79.74 52774.56 88888.00 2006-01-14 17:52:09.404 014 18163.10 79.80 52774.59 88888.00 2006-01-14 17:52:09.904 014 18163.24 79.75 52774.69 88888.00 2006-01-14 17:52:10.404 014 18163.21 79.76 52774.64 88888.00 2006-01-14 17:52:10.904 014 18163.27 79.82 52774.56 88888.00 2006-01-14 17:52:11.404 014 18163.26 79.95 52774.63 88888.00 2006-01-14 17:52:11.904 014 18163.21 79.88 52774.60 88888.00 2006-01-14 17:52:12.404 014 18163.18 79.71 52774.60 88888.00 2006-01-14 17:52:12.904 014 18163.24 79.76 52774.66 88888.00 2006-01-14 17:52:13.404 014 18163.20 79.89 52774.57 88888.00 2006-01-14 17:52:13.904 014 18163.17 79.82 52774.58 88888.00 2006-01-14 17:52:14.404 014 18163.19 79.76 52774.68 88888.00 2006-01-14 17:52:14.904 014 18163.16 79.81 52774.78 88888.00 2006-01-14 17:52:15.404 014 18163.15 79.76 52774.69 88888.00 2006-01-14 17:52:15.904 014 18163.21 79.74 52774.74 88888.00 2006-01-14 17:52:16.404 014 18163.27 79.77 52774.71 88888.00 2006-01-14 17:52:16.904 014 18163.30 79.81 52774.69 88888.00 2006-01-14 17:52:17.404 014 18163.28 79.68 52774.73 88888.00 2006-01-14 17:52:17.904 014 18163.29 79.79 52774.69 88888.00 2006-01-14 17:52:18.404 014 18163.32 79.83 52774.78 88888.00 2006-01-14 17:52:18.904 014 18163.52 79.81 52774.75 88888.00 2006-01-14 17:52:19.404 014 18163.49 79.73 52774.79 88888.00 2006-01-14 17:52:19.904 014 18163.49 79.78 52774.89 88888.00 2006-01-14 17:52:20.404 014 18163.54 79.82 52774.86 88888.00 2006-01-14 17:52:20.904 014 18163.52 79.82 52774.76 88888.00 2006-01-14 17:52:21.404 014 18163.55 79.83 52774.68 88888.00 2006-01-14 17:52:21.904 014 18163.61 79.94 52774.64 88888.00 2006-01-14 17:52:22.404 014 18163.61 79.92 52774.67 88888.00 2006-01-14 17:52:22.904 014 18163.53 79.86 52774.62 88888.00 2006-01-14 17:52:23.404 014 18163.61 79.95 52774.63 88888.00 2006-01-14 17:52:23.904 014 18163.44 80.04 52774.57 88888.00 2006-01-14 17:52:24.404 014 18163.47 80.10 52774.59 88888.00 2006-01-14 17:52:24.904 014 18163.49 80.13 52774.56 88888.00 2006-01-14 17:52:25.404 014 18163.39 80.22 52774.53 88888.00 2006-01-14 17:52:25.904 014 18163.35 80.26 52774.44 88888.00 2006-01-14 17:52:26.404 014 18163.29 80.23 52774.46 88888.00 2006-01-14 17:52:26.904 014 18163.27 80.22 52774.55 88888.00 2006-01-14 17:52:27.404 014 18163.36 80.26 52774.56 88888.00 2006-01-14 17:52:27.904 014 18163.37 80.22 52774.44 88888.00 2006-01-14 17:52:28.404 014 18163.39 80.19 52774.41 88888.00 2006-01-14 17:52:28.904 014 18163.53 80.14 52774.39 88888.00 2006-01-14 17:52:29.404 014 18163.51 80.16 52774.54 88888.00 2006-01-14 17:52:29.904 014 18163.36 80.19 52774.52 88888.00 2006-01-14 17:52:30.404 014 18163.31 80.25 52774.42 88888.00 2006-01-14 17:52:30.904 014 18163.39 80.23 52774.48 88888.00 2006-01-14 17:52:31.404 014 18163.49 80.14 52774.54 88888.00 2006-01-14 17:52:31.904 014 18163.54 80.20 52774.45 88888.00 2006-01-14 17:52:32.404 014 18163.46 80.21 52774.44 88888.00 2006-01-14 17:52:32.904 014 18163.41 80.15 52774.44 88888.00 2006-01-14 17:52:33.404 014 18163.44 80.16 52774.55 88888.00 2006-01-14 17:52:33.904 014 18163.47 80.17 52774.44 88888.00 2006-01-14 17:52:34.404 014 18163.39 80.11 52774.33 88888.00 2006-01-14 17:52:34.904 014 18163.47 80.16 52774.43 88888.00 2006-01-14 17:52:35.404 014 18163.61 80.22 52774.57 88888.00 2006-01-14 17:52:35.904 014 18163.65 80.17 52774.64 88888.00 2006-01-14 17:52:36.404 014 18163.59 80.13 52774.67 88888.00 2006-01-14 17:52:36.904 014 18163.48 80.11 52774.67 88888.00 2006-01-14 17:52:37.404 014 18163.51 80.21 52774.57 88888.00 2006-01-14 17:52:37.904 014 18163.48 80.33 52774.59 88888.00 2006-01-14 17:52:38.404 014 18163.54 80.28 52774.58 88888.00 2006-01-14 17:52:38.904 014 18163.61 80.05 52774.76 88888.00 2006-01-14 17:52:39.404 014 18163.47 79.96 52774.79 88888.00 2006-01-14 17:52:39.904 014 18163.46 79.91 52774.74 88888.00 2006-01-14 17:52:40.404 014 18163.48 79.90 52774.69 88888.00 2006-01-14 17:52:40.904 014 18163.47 80.02 52774.64 88888.00 2006-01-14 17:52:41.404 014 18163.52 80.01 52774.65 88888.00 2006-01-14 17:52:41.904 014 18163.52 80.00 52774.68 88888.00 2006-01-14 17:52:42.404 014 18163.47 79.96 52774.69 88888.00 2006-01-14 17:52:42.904 014 18163.49 79.92 52774.71 88888.00 2006-01-14 17:52:43.404 014 18163.53 79.86 52774.71 88888.00 2006-01-14 17:52:43.904 014 18163.53 79.91 52774.77 88888.00 2006-01-14 17:52:44.404 014 18163.48 79.94 52774.75 88888.00 2006-01-14 17:52:44.904 014 18163.47 79.86 52774.68 88888.00 2006-01-14 17:52:45.404 014 18163.54 79.85 52774.69 88888.00 2006-01-14 17:52:45.904 014 18163.50 79.91 52774.73 88888.00 2006-01-14 17:52:46.404 014 18163.43 79.85 52774.75 88888.00 2006-01-14 17:52:46.904 014 18163.33 79.90 52774.89 88888.00 2006-01-14 17:52:47.404 014 18163.29 79.85 52774.91 88888.00 2006-01-14 17:52:47.904 014 18163.49 79.83 52774.78 88888.00 2006-01-14 17:52:48.404 014 18163.50 79.80 52774.64 88888.00 2006-01-14 17:52:48.904 014 18163.53 79.80 52774.71 88888.00 2006-01-14 17:52:49.404 014 18163.62 79.82 52774.73 88888.00 2006-01-14 17:52:49.904 014 18163.63 79.91 52774.71 88888.00 2006-01-14 17:52:50.404 014 18163.54 79.82 52774.79 88888.00 2006-01-14 17:52:50.904 014 18163.50 79.81 52774.81 88888.00 2006-01-14 17:52:51.404 014 18163.48 79.89 52774.73 88888.00 2006-01-14 17:52:51.904 014 18163.52 79.85 52774.75 88888.00 2006-01-14 17:52:52.404 014 18163.57 79.84 52774.78 88888.00 2006-01-14 17:52:52.904 014 18163.60 79.83 52774.85 88888.00 2006-01-14 17:52:53.404 014 18163.60 79.77 52774.83 88888.00 2006-01-14 17:52:53.904 014 18163.47 79.78 52774.75 88888.00 2006-01-14 17:52:54.404 014 18163.49 79.73 52774.76 88888.00 2006-01-14 17:52:54.904 014 18163.57 79.73 52774.71 88888.00 2006-01-14 17:52:55.404 014 18163.73 79.67 52774.65 88888.00 2006-01-14 17:52:55.904 014 18163.75 79.69 52774.67 88888.00 2006-01-14 17:52:56.404 014 18163.62 79.67 52774.79 88888.00 2006-01-14 17:52:56.904 014 18163.62 79.71 52774.91 88888.00 2006-01-14 17:52:57.404 014 18163.64 79.69 52774.90 88888.00 2006-01-14 17:52:57.904 014 18163.66 79.74 52774.88 88888.00 2006-01-14 17:52:58.404 014 18163.74 79.78 52774.87 88888.00 2006-01-14 17:52:58.904 014 18163.79 79.75 52774.86 88888.00 2006-01-14 17:52:59.404 014 18163.68 79.69 52774.86 88888.00 2006-01-14 17:52:59.904 014 18163.69 79.72 52774.83 88888.00 2006-01-14 17:53:00.404 014 18163.77 79.71 52774.78 88888.00 2006-01-14 17:53:00.904 014 18163.70 79.69 52774.71 88888.00 2006-01-14 17:53:01.404 014 18163.74 79.68 52774.76 88888.00 2006-01-14 17:53:01.904 014 18163.83 79.76 52774.82 88888.00 2006-01-14 17:53:02.404 014 18163.77 79.80 52774.78 88888.00 2006-01-14 17:53:02.904 014 18163.73 79.84 52774.83 88888.00 2006-01-14 17:53:03.404 014 18163.86 79.73 52774.90 88888.00 2006-01-14 17:53:03.904 014 18163.85 79.73 52774.92 88888.00 2006-01-14 17:53:04.404 014 18163.84 79.76 52774.92 88888.00 2006-01-14 17:53:04.904 014 18163.90 79.77 52774.92 88888.00 2006-01-14 17:53:05.404 014 18164.00 79.85 52774.86 88888.00 2006-01-14 17:53:05.904 014 18163.85 79.85 52774.90 88888.00 2006-01-14 17:53:06.404 014 18163.73 79.80 52774.94 88888.00 2006-01-14 17:53:06.904 014 18163.69 79.81 52774.89 88888.00 2006-01-14 17:53:07.404 014 18163.63 79.77 52774.86 88888.00 2006-01-14 17:53:07.904 014 18163.69 79.77 52774.79 88888.00 2006-01-14 17:53:08.404 014 18163.80 79.76 52774.86 88888.00 2006-01-14 17:53:08.904 014 18163.86 79.80 52774.92 88888.00 2006-01-14 17:53:09.404 014 18163.80 79.84 52774.90 88888.00 2006-01-14 17:53:09.904 014 18163.86 79.92 52774.91 88888.00 2006-01-14 17:53:10.404 014 18163.90 79.79 52775.01 88888.00 2006-01-14 17:53:10.904 014 18163.89 79.82 52775.01 88888.00 2006-01-14 17:53:11.404 014 18163.89 79.73 52775.02 88888.00 2006-01-14 17:53:11.904 014 18163.83 79.70 52775.02 88888.00 2006-01-14 17:53:12.404 014 18163.86 79.69 52775.01 88888.00 2006-01-14 17:53:12.904 014 18163.90 79.72 52775.11 88888.00 2006-01-14 17:53:13.404 014 18163.91 79.83 52775.17 88888.00 2006-01-14 17:53:13.904 014 18163.90 79.83 52775.12 88888.00 2006-01-14 17:53:14.404 014 18163.97 79.94 52775.12 88888.00 2006-01-14 17:53:14.904 014 18163.92 79.96 52775.13 88888.00 2006-01-14 17:53:15.404 014 18163.84 79.81 52775.03 88888.00 2006-01-14 17:53:15.904 014 18163.82 79.81 52775.10 88888.00 2006-01-14 17:53:16.404 014 18163.93 79.81 52775.11 88888.00 2006-01-14 17:53:16.904 014 18163.95 79.83 52775.00 88888.00 2006-01-14 17:53:17.404 014 18163.93 79.83 52775.01 88888.00 2006-01-14 17:53:17.904 014 18163.94 79.90 52775.05 88888.00 2006-01-14 17:53:18.404 014 18163.91 79.92 52775.11 88888.00 2006-01-14 17:53:18.904 014 18163.85 79.90 52775.10 88888.00 2006-01-14 17:53:19.404 014 18163.93 79.85 52775.09 88888.00 2006-01-14 17:53:19.904 014 18164.03 79.81 52775.10 88888.00 2006-01-14 17:53:20.404 014 18164.16 79.86 52775.00 88888.00 2006-01-14 17:53:20.904 014 18164.11 79.86 52774.97 88888.00 2006-01-14 17:53:21.404 014 18164.04 79.85 52775.12 88888.00 2006-01-14 17:53:21.904 014 18164.09 79.88 52775.11 88888.00 2006-01-14 17:53:22.404 014 18163.98 79.79 52775.10 88888.00 2006-01-14 17:53:22.904 014 18163.93 79.75 52775.09 88888.00 2006-01-14 17:53:23.404 014 18164.06 79.85 52775.04 88888.00 2006-01-14 17:53:23.904 014 18164.01 79.90 52775.21 88888.00 2006-01-14 17:53:24.404 014 18164.01 79.94 52775.33 88888.00 2006-01-14 17:53:24.904 014 18164.00 79.99 52775.29 88888.00 2006-01-14 17:53:25.404 014 18163.98 79.97 52775.24 88888.00 2006-01-14 17:53:25.904 014 18163.86 79.91 52775.18 88888.00 2006-01-14 17:53:26.404 014 18163.92 79.98 52775.17 88888.00 2006-01-14 17:53:26.904 014 18163.95 79.94 52775.27 88888.00 2006-01-14 17:53:27.404 014 18163.90 79.84 52775.31 88888.00 2006-01-14 17:53:27.904 014 18163.73 79.89 52775.28 88888.00 2006-01-14 17:53:28.404 014 18163.92 79.95 52775.35 88888.00 2006-01-14 17:53:28.904 014 18164.03 80.00 52775.39 88888.00 2006-01-14 17:53:29.404 014 18163.91 79.94 52775.36 88888.00 2006-01-14 17:53:29.904 014 18163.85 79.89 52775.31 88888.00 2006-01-14 17:53:30.404 014 18163.85 79.88 52775.29 88888.00 2006-01-14 17:53:30.904 014 18164.02 79.92 52775.38 88888.00 2006-01-14 17:53:31.404 014 18164.04 79.96 52775.32 88888.00 2006-01-14 17:53:31.904 014 18163.98 79.95 52775.37 88888.00 2006-01-14 17:53:32.404 014 18163.91 79.95 52775.28 88888.00 2006-01-14 17:53:32.904 014 18163.96 80.02 52775.24 88888.00 2006-01-14 17:53:33.404 014 18163.85 80.04 52775.18 88888.00 2006-01-14 17:53:33.904 014 18163.81 80.07 52775.26 88888.00 2006-01-14 17:53:34.404 014 18163.87 80.21 52775.29 88888.00 2006-01-14 17:53:34.904 014 18163.98 80.26 52775.26 88888.00 2006-01-14 17:53:35.404 014 18163.89 80.20 52775.29 88888.00 2006-01-14 17:53:35.904 014 18163.87 80.10 52775.35 88888.00 2006-01-14 17:53:36.404 014 18164.00 79.99 52775.37 88888.00 2006-01-14 17:53:36.904 014 18163.98 80.08 52775.39 88888.00 2006-01-14 17:53:37.404 014 18163.92 80.10 52775.36 88888.00 2006-01-14 17:53:37.904 014 18163.89 80.03 52775.34 88888.00 2006-01-14 17:53:38.404 014 18163.85 80.06 52775.32 88888.00 2006-01-14 17:53:38.904 014 18163.83 80.04 52775.34 88888.00 2006-01-14 17:53:39.404 014 18163.79 79.98 52775.26 88888.00 2006-01-14 17:53:39.904 014 18163.83 80.03 52775.32 88888.00 2006-01-14 17:53:40.404 014 18163.86 80.12 52775.26 88888.00 2006-01-14 17:53:40.904 014 18163.66 80.15 52775.33 88888.00 2006-01-14 17:53:41.404 014 18163.61 80.18 52775.29 88888.00 2006-01-14 17:53:41.904 014 18163.58 80.11 52775.36 88888.00 2006-01-14 17:53:42.404 014 18163.72 80.13 52775.46 88888.00 2006-01-14 17:53:42.904 014 18163.79 80.16 52775.40 88888.00 2006-01-14 17:53:43.404 014 18163.85 80.18 52775.45 88888.00 2006-01-14 17:53:43.904 014 18163.87 80.16 52775.44 88888.00 2006-01-14 17:53:44.404 014 18163.77 80.22 52775.41 88888.00 2006-01-14 17:53:44.904 014 18163.87 80.18 52775.38 88888.00 2006-01-14 17:53:45.404 014 18163.87 80.13 52775.28 88888.00 2006-01-14 17:53:45.904 014 18163.89 80.13 52775.24 88888.00 2006-01-14 17:53:46.404 014 18163.74 80.17 52775.25 88888.00 2006-01-14 17:53:46.904 014 18163.84 80.24 52775.23 88888.00 2006-01-14 17:53:47.404 014 18163.87 80.22 52775.29 88888.00 2006-01-14 17:53:47.904 014 18163.84 79.97 52775.35 88888.00 2006-01-14 17:53:48.404 014 18163.90 79.97 52775.38 88888.00 2006-01-14 17:53:48.904 014 18163.82 80.14 52775.24 88888.00 2006-01-14 17:53:49.404 014 18163.82 80.12 52775.31 88888.00 2006-01-14 17:53:49.904 014 18163.83 80.18 52775.33 88888.00 2006-01-14 17:53:50.404 014 18163.77 80.16 52775.28 88888.00 2006-01-14 17:53:50.904 014 18163.90 80.13 52775.35 88888.00 2006-01-14 17:53:51.404 014 18163.85 80.12 52775.32 88888.00 2006-01-14 17:53:51.904 014 18163.86 80.11 52775.36 88888.00 2006-01-14 17:53:52.404 014 18163.95 80.13 52775.43 88888.00 2006-01-14 17:53:52.904 014 18163.95 80.15 52775.36 88888.00 2006-01-14 17:53:53.404 014 18163.93 80.13 52775.27 88888.00 2006-01-14 17:53:53.904 014 18163.94 80.08 52775.35 88888.00 2006-01-14 17:53:54.404 014 18164.08 80.03 52775.37 88888.00 2006-01-14 17:53:54.904 014 18164.18 80.11 52775.31 88888.00 2006-01-14 17:53:55.404 014 18164.20 80.09 52775.21 88888.00 2006-01-14 17:53:55.904 014 18164.11 80.03 52775.22 88888.00 2006-01-14 17:53:56.404 014 18164.14 80.06 52775.23 88888.00 2006-01-14 17:53:56.904 014 18164.08 80.08 52775.27 88888.00 2006-01-14 17:53:57.404 014 18164.04 80.03 52775.32 88888.00 2006-01-14 17:53:57.904 014 18163.92 80.01 52775.18 88888.00 2006-01-14 17:53:58.404 014 18163.89 80.04 52775.16 88888.00 2006-01-14 17:53:58.904 014 18163.97 80.10 52775.18 88888.00 2006-01-14 17:53:59.404 014 18163.96 80.10 52775.12 88888.00 2006-01-14 17:53:59.904 014 18163.95 80.06 52775.10 88888.00 2006-01-14 17:54:00.404 014 18164.03 80.10 52775.15 88888.00 2006-01-14 17:54:00.904 014 18163.98 80.17 52775.12 88888.00 2006-01-14 17:54:01.404 014 18164.01 80.23 52775.09 88888.00 2006-01-14 17:54:01.904 014 18163.94 80.30 52775.10 88888.00 2006-01-14 17:54:02.404 014 18163.90 80.23 52775.15 88888.00 2006-01-14 17:54:02.904 014 18163.80 80.10 52775.25 88888.00 2006-01-14 17:54:03.404 014 18163.93 80.04 52775.18 88888.00 2006-01-14 17:54:03.904 014 18164.01 80.04 52775.13 88888.00 2006-01-14 17:54:04.404 014 18163.93 80.13 52775.10 88888.00 2006-01-14 17:54:04.904 014 18163.92 80.07 52775.12 88888.00 2006-01-14 17:54:05.404 014 18163.96 80.05 52775.23 88888.00 2006-01-14 17:54:05.904 014 18163.93 80.07 52775.29 88888.00 2006-01-14 17:54:06.404 014 18163.86 80.03 52775.26 88888.00 2006-01-14 17:54:06.904 014 18163.82 80.07 52775.18 88888.00 2006-01-14 17:54:07.404 014 18163.84 80.12 52775.14 88888.00 2006-01-14 17:54:07.904 014 18163.86 80.08 52775.28 88888.00 2006-01-14 17:54:08.404 014 18163.86 80.11 52775.17 88888.00 2006-01-14 17:54:08.904 014 18163.76 80.19 52775.22 88888.00 2006-01-14 17:54:09.404 014 18163.73 80.13 52775.20 88888.00 2006-01-14 17:54:09.904 014 18163.70 80.03 52775.26 88888.00 2006-01-14 17:54:10.404 014 18163.69 80.09 52775.23 88888.00 2006-01-14 17:54:10.904 014 18163.76 80.18 52775.21 88888.00 2006-01-14 17:54:11.404 014 18163.79 80.23 52775.28 88888.00 2006-01-14 17:54:11.904 014 18163.75 80.21 52775.35 88888.00 2006-01-14 17:54:12.404 014 18163.71 80.26 52775.29 88888.00 2006-01-14 17:54:12.904 014 18163.68 80.34 52775.25 88888.00 2006-01-14 17:54:13.404 014 18163.76 80.26 52775.16 88888.00 2006-01-14 17:54:13.904 014 18163.86 80.23 52775.18 88888.00 2006-01-14 17:54:14.404 014 18163.80 80.22 52775.29 88888.00 2006-01-14 17:54:14.904 014 18163.84 80.26 52775.36 88888.00 2006-01-14 17:54:15.404 014 18163.89 80.30 52775.24 88888.00 2006-01-14 17:54:15.904 014 18163.75 80.25 52775.31 88888.00 2006-01-14 17:54:16.404 014 18163.80 80.26 52775.27 88888.00 2006-01-14 17:54:16.904 014 18163.72 80.21 52775.32 88888.00 2006-01-14 17:54:17.404 014 18163.77 80.24 52775.26 88888.00 2006-01-14 17:54:17.904 014 18163.70 80.32 52775.21 88888.00 2006-01-14 17:54:18.404 014 18163.69 80.22 52775.17 88888.00 2006-01-14 17:54:18.904 014 18163.76 80.14 52775.20 88888.00 2006-01-14 17:54:19.404 014 18163.70 80.17 52775.18 88888.00 2006-01-14 17:54:19.904 014 18163.66 80.28 52775.14 88888.00 2006-01-14 17:54:20.404 014 18163.75 80.39 52775.29 88888.00 2006-01-14 17:54:20.904 014 18163.81 80.36 52775.29 88888.00 2006-01-14 17:54:21.404 014 18163.71 80.29 52775.33 88888.00 2006-01-14 17:54:21.904 014 18163.64 80.23 52775.27 88888.00 2006-01-14 17:54:22.404 014 18163.65 80.15 52775.16 88888.00 2006-01-14 17:54:22.904 014 18163.61 80.15 52775.25 88888.00 2006-01-14 17:54:23.404 014 18163.54 80.35 52775.28 88888.00 2006-01-14 17:54:23.904 014 18163.43 80.31 52775.12 88888.00 2006-01-14 17:54:24.404 014 18163.50 80.16 52775.04 88888.00 2006-01-14 17:54:24.904 014 18163.52 80.12 52775.00 88888.00 2006-01-14 17:54:25.404 014 18163.53 80.18 52775.06 88888.00 2006-01-14 17:54:25.904 014 18163.62 80.21 52775.03 88888.00 2006-01-14 17:54:26.404 014 18163.57 80.15 52774.98 88888.00 2006-01-14 17:54:26.904 014 18163.51 80.11 52775.02 88888.00 2006-01-14 17:54:27.404 014 18163.59 80.14 52775.03 88888.00 2006-01-14 17:54:27.904 014 18163.52 80.26 52775.08 88888.00 2006-01-14 17:54:28.404 014 18163.60 80.22 52775.00 88888.00 2006-01-14 17:54:28.904 014 18163.66 80.15 52775.05 88888.00 2006-01-14 17:54:29.404 014 18163.66 80.11 52775.11 88888.00 2006-01-14 17:54:29.904 014 18163.58 80.10 52775.01 88888.00 2006-01-14 17:54:30.404 014 18163.60 80.10 52775.05 88888.00 2006-01-14 17:54:30.904 014 18163.62 80.20 52775.13 88888.00 2006-01-14 17:54:31.404 014 18163.64 80.25 52775.08 88888.00 2006-01-14 17:54:31.904 014 18163.68 80.34 52775.20 88888.00 2006-01-14 17:54:32.404 014 18163.76 80.34 52775.23 88888.00 2006-01-14 17:54:32.904 014 18163.80 80.21 52775.15 88888.00 2006-01-14 17:54:33.404 014 18163.69 80.19 52775.18 88888.00 2006-01-14 17:54:33.904 014 18163.53 80.14 52775.18 88888.00 2006-01-14 17:54:34.404 014 18163.58 80.22 52775.11 88888.00 2006-01-14 17:54:34.904 014 18163.63 80.28 52775.04 88888.00 2006-01-14 17:54:35.404 014 18163.71 80.29 52775.06 88888.00 2006-01-14 17:54:35.904 014 18163.72 80.23 52775.10 88888.00 2006-01-14 17:54:36.404 014 18163.71 80.25 52775.12 88888.00 2006-01-14 17:54:36.904 014 18163.62 80.22 52775.27 88888.00 2006-01-14 17:54:37.404 014 18163.69 80.15 52775.25 88888.00 2006-01-14 17:54:37.904 014 18163.71 80.23 52775.28 88888.00 2006-01-14 17:54:38.404 014 18163.63 80.29 52775.27 88888.00 2006-01-14 17:54:38.904 014 18163.57 80.32 52775.16 88888.00 2006-01-14 17:54:39.404 014 18163.52 80.29 52775.26 88888.00 2006-01-14 17:54:39.904 014 18163.61 80.26 52775.16 88888.00 2006-01-14 17:54:40.404 014 18163.83 80.24 52775.04 88888.00 2006-01-14 17:54:40.904 014 18163.68 80.23 52775.17 88888.00 2006-01-14 17:54:41.404 014 18163.65 80.30 52775.48 88888.00 2006-01-14 17:54:41.904 014 18163.62 80.44 52775.50 88888.00 2006-01-14 17:54:42.404 014 18163.63 80.57 52775.35 88888.00 2006-01-14 17:54:42.904 014 18163.74 80.49 52775.28 88888.00 2006-01-14 17:54:43.404 014 18163.76 80.39 52775.35 88888.00 2006-01-14 17:54:43.904 014 18163.76 80.35 52775.26 88888.00 2006-01-14 17:54:44.404 014 18163.82 80.34 52775.18 88888.00 2006-01-14 17:54:44.904 014 18163.76 80.31 52775.22 88888.00 2006-01-14 17:54:45.404 014 18163.77 80.25 52775.16 88888.00 2006-01-14 17:54:45.904 014 18163.77 80.31 52775.18 88888.00 2006-01-14 17:54:46.404 014 18163.77 80.35 52775.25 88888.00 2006-01-14 17:54:46.904 014 18163.74 80.41 52775.18 88888.00 2006-01-14 17:54:47.404 014 18163.72 80.31 52775.12 88888.00 2006-01-14 17:54:47.904 014 18163.66 80.22 52775.10 88888.00 2006-01-14 17:54:48.404 014 18163.63 80.25 52775.06 88888.00 2006-01-14 17:54:48.904 014 18163.65 80.24 52775.04 88888.00 2006-01-14 17:54:49.404 014 18163.72 80.35 52775.04 88888.00 2006-01-14 17:54:49.904 014 18163.62 80.40 52775.12 88888.00 2006-01-14 17:54:50.404 014 18163.66 80.31 52775.27 88888.00 2006-01-14 17:54:50.904 014 18163.87 80.19 52775.26 88888.00 2006-01-14 17:54:51.404 014 18163.85 80.20 52775.24 88888.00 2006-01-14 17:54:51.904 014 18163.79 80.17 52775.24 88888.00 2006-01-14 17:54:52.404 014 18163.73 80.26 52775.21 88888.00 2006-01-14 17:54:52.904 014 18163.74 80.32 52775.13 88888.00 2006-01-14 17:54:53.404 014 18163.79 80.34 52775.21 88888.00 2006-01-14 17:54:53.904 014 18163.84 80.38 52775.16 88888.00 2006-01-14 17:54:54.404 014 18163.77 80.33 52775.18 88888.00 2006-01-14 17:54:54.904 014 18163.69 80.28 52775.16 88888.00 2006-01-14 17:54:55.404 014 18163.70 80.35 52775.14 88888.00 2006-01-14 17:54:55.904 014 18163.66 80.38 52775.28 88888.00 2006-01-14 17:54:56.404 014 18163.65 80.38 52775.33 88888.00 2006-01-14 17:54:56.904 014 18163.70 80.39 52775.36 88888.00 2006-01-14 17:54:57.404 014 18163.68 80.34 52775.29 88888.00 2006-01-14 17:54:57.904 014 18163.72 80.32 52775.32 88888.00 2006-01-14 17:54:58.404 014 18163.75 80.39 52775.24 88888.00 2006-01-14 17:54:58.904 014 18163.79 80.36 52775.21 88888.00 2006-01-14 17:54:59.404 014 18163.84 80.37 52775.23 88888.00 2006-01-14 17:54:59.904 014 18163.84 80.28 52775.21 88888.00 2006-01-14 17:55:00.404 014 18163.95 80.20 52775.32 88888.00 2006-01-14 17:55:00.904 014 18163.92 80.30 52775.24 88888.00 2006-01-14 17:55:01.404 014 18163.91 80.41 52775.14 88888.00 2006-01-14 17:55:01.904 014 18163.93 80.34 52775.16 88888.00 2006-01-14 17:55:02.404 014 18163.94 80.31 52775.22 88888.00 2006-01-14 17:55:02.904 014 18163.83 80.24 52775.29 88888.00 2006-01-14 17:55:03.404 014 18163.82 80.22 52775.31 88888.00 2006-01-14 17:55:03.904 014 18163.84 80.37 52775.21 88888.00 2006-01-14 17:55:04.404 014 18163.81 80.29 52775.23 88888.00 2006-01-14 17:55:04.904 014 18163.80 80.28 52775.20 88888.00 2006-01-14 17:55:05.404 014 18163.87 80.30 52775.08 88888.00 2006-01-14 17:55:05.904 014 18163.82 80.28 52775.13 88888.00 2006-01-14 17:55:06.404 014 18163.75 80.34 52775.15 88888.00 2006-01-14 17:55:06.904 014 18163.79 80.31 52775.22 88888.00 2006-01-14 17:55:07.404 014 18163.83 80.12 52775.35 88888.00 2006-01-14 17:55:07.904 014 18163.74 80.14 52775.25 88888.00 2006-01-14 17:55:08.404 014 18163.75 80.26 52775.28 88888.00 2006-01-14 17:55:08.904 014 18163.75 80.33 52775.31 88888.00 2006-01-14 17:55:09.404 014 18163.74 80.37 52775.40 88888.00 2006-01-14 17:55:09.904 014 18163.75 80.28 52775.36 88888.00 2006-01-14 17:55:10.404 014 18163.74 80.28 52775.37 88888.00 2006-01-14 17:55:10.904 014 18163.77 80.24 52775.38 88888.00 2006-01-14 17:55:11.404 014 18163.86 80.26 52775.37 88888.00 2006-01-14 17:55:11.904 014 18163.75 80.21 52775.27 88888.00 2006-01-14 17:55:12.404 014 18163.76 80.22 52775.28 88888.00 2006-01-14 17:55:12.904 014 18163.61 80.22 52775.43 88888.00 2006-01-14 17:55:13.404 014 18163.69 80.24 52775.31 88888.00 2006-01-14 17:55:13.904 014 18163.73 80.34 52775.18 88888.00 2006-01-14 17:55:14.404 014 18163.70 80.41 52775.15 88888.00 2006-01-14 17:55:14.904 014 18163.71 80.28 52775.21 88888.00 2006-01-14 17:55:15.404 014 18163.72 80.20 52775.15 88888.00 2006-01-14 17:55:15.904 014 18163.72 80.21 52775.17 88888.00 2006-01-14 17:55:16.404 014 18163.72 80.22 52775.02 88888.00 2006-01-14 17:55:16.904 014 18163.72 80.29 52775.02 88888.00 2006-01-14 17:55:17.404 014 18163.77 80.32 52775.01 88888.00 2006-01-14 17:55:17.904 014 18163.71 80.21 52775.08 88888.00 2006-01-14 17:55:18.404 014 18163.61 80.18 52775.10 88888.00 2006-01-14 17:55:18.904 014 18163.59 80.18 52775.02 88888.00 2006-01-14 17:55:19.404 014 18163.80 80.21 52775.03 88888.00 2006-01-14 17:55:19.904 014 18163.86 80.21 52775.02 88888.00 2006-01-14 17:55:20.404 014 18163.75 80.19 52775.03 88888.00 2006-01-14 17:55:20.904 014 18163.80 80.24 52775.13 88888.00 2006-01-14 17:55:21.404 014 18163.83 80.26 52775.14 88888.00 2006-01-14 17:55:21.904 014 18163.94 80.30 52775.14 88888.00 2006-01-14 17:55:22.404 014 18163.86 80.21 52775.14 88888.00 2006-01-14 17:55:22.904 014 18163.83 80.22 52775.16 88888.00 2006-01-14 17:55:23.404 014 18163.77 80.31 52775.11 88888.00 2006-01-14 17:55:23.904 014 18163.92 80.33 52775.12 88888.00 2006-01-14 17:55:24.404 014 18164.00 80.29 52775.04 88888.00 2006-01-14 17:55:24.904 014 18164.01 80.32 52775.00 88888.00 2006-01-14 17:55:25.404 014 18164.01 80.36 52775.14 88888.00 2006-01-14 17:55:25.904 014 18163.97 80.32 52775.10 88888.00 2006-01-14 17:55:26.404 014 18163.91 80.39 52775.05 88888.00 2006-01-14 17:55:26.904 014 18163.92 80.37 52775.01 88888.00 2006-01-14 17:55:27.404 014 18164.02 80.30 52775.06 88888.00 2006-01-14 17:55:27.904 014 18163.96 80.29 52775.05 88888.00 2006-01-14 17:55:28.404 014 18163.94 80.29 52774.98 88888.00 2006-01-14 17:55:28.904 014 18164.00 80.29 52775.08 88888.00 2006-01-14 17:55:29.404 014 18164.04 80.29 52775.16 88888.00 2006-01-14 17:55:29.904 014 18164.14 80.28 52775.11 88888.00 2006-01-14 17:55:30.404 014 18164.16 80.33 52775.24 88888.00 2006-01-14 17:55:30.904 014 18164.22 80.33 52775.34 88888.00 2006-01-14 17:55:31.404 014 18164.15 80.34 52775.24 88888.00 2006-01-14 17:55:31.904 014 18164.08 80.34 52775.13 88888.00 2006-01-14 17:55:32.404 014 18164.05 80.45 52775.23 88888.00 2006-01-14 17:55:32.904 014 18164.01 80.44 52775.27 88888.00 2006-01-14 17:55:33.404 014 18163.87 80.34 52775.25 88888.00 2006-01-14 17:55:33.904 014 18163.79 80.33 52775.17 88888.00 2006-01-14 17:55:34.404 014 18163.93 80.22 52775.21 88888.00 2006-01-14 17:55:34.904 014 18163.92 80.18 52775.26 88888.00 2006-01-14 17:55:35.404 014 18163.92 80.17 52775.26 88888.00 2006-01-14 17:55:35.904 014 18163.90 80.24 52775.27 88888.00 2006-01-14 17:55:36.404 014 18163.98 80.26 52775.28 88888.00 2006-01-14 17:55:36.904 014 18163.97 80.29 52775.24 88888.00 2006-01-14 17:55:37.404 014 18164.01 80.21 52775.20 88888.00 2006-01-14 17:55:37.904 014 18163.92 80.13 52775.20 88888.00 2006-01-14 17:55:38.404 014 18163.95 80.16 52775.39 88888.00 2006-01-14 17:55:38.904 014 18163.92 80.17 52775.37 88888.00 2006-01-14 17:55:39.404 014 18163.93 80.17 52775.29 88888.00 2006-01-14 17:55:39.904 014 18163.97 80.26 52775.29 88888.00 2006-01-14 17:55:40.404 014 18163.95 80.30 52775.35 88888.00 2006-01-14 17:55:40.904 014 18164.14 80.23 52775.28 88888.00 2006-01-14 17:55:41.404 014 18164.19 80.04 52775.24 88888.00 2006-01-14 17:55:41.904 014 18164.23 80.09 52775.20 88888.00 2006-01-14 17:55:42.404 014 18164.16 80.29 52775.16 88888.00 2006-01-14 17:55:42.904 014 18164.19 80.31 52775.09 88888.00 2006-01-14 17:55:43.404 014 18164.29 80.19 52775.08 88888.00 2006-01-14 17:55:43.904 014 18164.25 80.19 52775.15 88888.00 2006-01-14 17:55:44.404 014 18164.15 80.22 52775.10 88888.00 2006-01-14 17:55:44.904 014 18164.01 80.28 52775.16 88888.00 2006-01-14 17:55:45.404 014 18164.01 80.23 52775.17 88888.00 2006-01-14 17:55:45.904 014 18164.04 80.26 52775.08 88888.00 2006-01-14 17:55:46.404 014 18164.04 80.30 52775.03 88888.00 2006-01-14 17:55:46.904 014 18163.96 80.34 52775.14 88888.00 2006-01-14 17:55:47.404 014 18164.00 80.39 52775.20 88888.00 2006-01-14 17:55:47.904 014 18164.07 80.36 52775.24 88888.00 2006-01-14 17:55:48.404 014 18164.02 80.36 52775.09 88888.00 2006-01-14 17:55:48.904 014 18164.04 80.33 52775.08 88888.00 2006-01-14 17:55:49.404 014 18164.01 80.34 52775.15 88888.00 2006-01-14 17:55:49.904 014 18164.13 80.38 52775.15 88888.00 2006-01-14 17:55:50.404 014 18164.23 80.44 52775.16 88888.00 2006-01-14 17:55:50.904 014 18164.18 80.46 52775.20 88888.00 2006-01-14 17:55:51.404 014 18164.35 80.46 52775.17 88888.00 2006-01-14 17:55:51.904 014 18164.36 80.34 52775.18 88888.00 2006-01-14 17:55:52.404 014 18164.26 80.36 52775.21 88888.00 2006-01-14 17:55:52.904 014 18164.23 80.40 52775.12 88888.00 2006-01-14 17:55:53.404 014 18164.25 80.44 52775.13 88888.00 2006-01-14 17:55:53.904 014 18164.05 80.46 52775.18 88888.00 2006-01-14 17:55:54.404 014 18164.12 80.58 52775.12 88888.00 2006-01-14 17:55:54.904 014 18164.22 80.50 52775.06 88888.00 2006-01-14 17:55:55.404 014 18164.26 80.50 52775.08 88888.00 2006-01-14 17:55:55.904 014 18164.19 80.59 52775.12 88888.00 2006-01-14 17:55:56.404 014 18164.13 80.59 52775.13 88888.00 2006-01-14 17:55:56.904 014 18164.18 80.58 52775.23 88888.00 2006-01-14 17:55:57.404 014 18164.23 80.54 52775.26 88888.00 2006-01-14 17:55:57.904 014 18164.08 80.55 52775.27 88888.00 2006-01-14 17:55:58.404 014 18164.20 80.56 52775.24 88888.00 2006-01-14 17:55:58.904 014 18164.31 80.59 52775.18 88888.00 2006-01-14 17:55:59.404 014 18164.27 80.59 52775.17 88888.00 2006-01-14 17:55:59.904 014 18164.26 80.49 52775.16 88888.00 2006-01-14 17:56:00.404 014 18164.26 80.54 52775.24 88888.00 2006-01-14 17:56:00.904 014 18164.33 80.67 52775.20 88888.00 2006-01-14 17:56:01.404 014 18164.40 80.73 52775.11 88888.00 2006-01-14 17:56:01.904 014 18164.35 80.64 52775.17 88888.00 2006-01-14 17:56:02.404 014 18164.29 80.65 52775.16 88888.00 2006-01-14 17:56:02.904 014 18164.24 80.64 52775.06 88888.00 2006-01-14 17:56:03.404 014 18164.27 80.53 52775.13 88888.00 2006-01-14 17:56:03.904 014 18164.30 80.57 52775.21 88888.00 2006-01-14 17:56:04.404 014 18164.19 80.53 52775.21 88888.00 2006-01-14 17:56:04.904 014 18164.24 80.52 52775.18 88888.00 2006-01-14 17:56:05.404 014 18164.41 80.52 52775.18 88888.00 2006-01-14 17:56:05.904 014 18164.36 80.54 52775.29 88888.00 2006-01-14 17:56:06.404 014 18164.24 80.53 52775.27 88888.00 2006-01-14 17:56:06.904 014 18164.34 80.63 52775.27 88888.00 2006-01-14 17:56:07.404 014 18164.36 80.61 52775.28 88888.00 2006-01-14 17:56:07.904 014 18164.36 80.63 52775.25 88888.00 2006-01-14 17:56:08.404 014 18164.36 80.59 52775.18 88888.00 2006-01-14 17:56:08.904 014 18164.34 80.50 52775.24 88888.00 2006-01-14 17:56:09.404 014 18164.27 80.48 52775.21 88888.00 2006-01-14 17:56:09.904 014 18164.26 80.57 52775.24 88888.00 2006-01-14 17:56:10.404 014 18164.22 80.57 52775.24 88888.00 2006-01-14 17:56:10.904 014 18164.17 80.49 52775.21 88888.00 2006-01-14 17:56:11.404 014 18164.20 80.48 52775.23 88888.00 2006-01-14 17:56:11.904 014 18164.18 80.56 52775.18 88888.00 2006-01-14 17:56:12.404 014 18164.15 80.43 52775.23 88888.00 2006-01-14 17:56:12.904 014 18164.19 80.45 52775.22 88888.00 2006-01-14 17:56:13.404 014 18164.13 80.54 52775.25 88888.00 2006-01-14 17:56:13.904 014 18164.16 80.55 52775.23 88888.00 2006-01-14 17:56:14.404 014 18164.15 80.58 52775.24 88888.00 2006-01-14 17:56:14.904 014 18164.19 80.65 52775.29 88888.00 2006-01-14 17:56:15.404 014 18164.20 80.62 52775.27 88888.00 2006-01-14 17:56:15.904 014 18164.13 80.55 52775.20 88888.00 2006-01-14 17:56:16.404 014 18164.15 80.55 52775.18 88888.00 2006-01-14 17:56:16.904 014 18164.18 80.56 52775.18 88888.00 2006-01-14 17:56:17.404 014 18164.14 80.48 52775.13 88888.00 2006-01-14 17:56:17.904 014 18164.13 80.51 52775.27 88888.00 2006-01-14 17:56:18.404 014 18164.01 80.58 52775.27 88888.00 2006-01-14 17:56:18.904 014 18164.03 80.61 52775.26 88888.00 2006-01-14 17:56:19.404 014 18164.00 80.61 52775.27 88888.00 2006-01-14 17:56:19.904 014 18164.09 80.54 52775.36 88888.00 2006-01-14 17:56:20.404 014 18164.08 80.58 52775.39 88888.00 2006-01-14 17:56:20.904 014 18163.98 80.59 52775.33 88888.00 2006-01-14 17:56:21.404 014 18164.14 80.66 52775.28 88888.00 2006-01-14 17:56:21.904 014 18164.28 80.63 52775.26 88888.00 2006-01-14 17:56:22.404 014 18164.19 80.53 52775.29 88888.00 2006-01-14 17:56:22.904 014 18164.06 80.64 52775.29 88888.00 2006-01-14 17:56:23.404 014 18164.06 80.64 52775.26 88888.00 2006-01-14 17:56:23.904 014 18164.13 80.58 52775.29 88888.00 2006-01-14 17:56:24.404 014 18164.34 80.64 52775.38 88888.00 2006-01-14 17:56:24.904 014 18164.30 80.64 52775.34 88888.00 2006-01-14 17:56:25.404 014 18164.29 80.58 52775.37 88888.00 2006-01-14 17:56:25.904 014 18164.25 80.55 52775.34 88888.00 2006-01-14 17:56:26.404 014 18164.33 80.62 52775.36 88888.00 2006-01-14 17:56:26.904 014 18164.39 80.59 52775.44 88888.00 2006-01-14 17:56:27.404 014 18164.36 80.56 52775.41 88888.00 2006-01-14 17:56:27.904 014 18164.34 80.62 52775.36 88888.00 2006-01-14 17:56:28.404 014 18164.27 80.58 52775.27 88888.00 2006-01-14 17:56:28.904 014 18164.29 80.65 52775.27 88888.00 2006-01-14 17:56:29.404 014 18164.24 80.66 52775.29 88888.00 2006-01-14 17:56:29.904 014 18164.36 80.56 52775.39 88888.00 2006-01-14 17:56:30.404 014 18164.41 80.64 52775.38 88888.00 2006-01-14 17:56:30.904 014 18164.45 80.71 52775.47 88888.00 2006-01-14 17:56:31.404 014 18164.56 80.63 52775.53 88888.00 2006-01-14 17:56:31.904 014 18164.50 80.64 52775.46 88888.00 2006-01-14 17:56:32.404 014 18164.44 80.57 52775.39 88888.00 2006-01-14 17:56:32.904 014 18164.45 80.59 52775.32 88888.00 2006-01-14 17:56:33.404 014 18164.44 80.59 52775.38 88888.00 2006-01-14 17:56:33.904 014 18164.58 80.52 52775.41 88888.00 2006-01-14 17:56:34.404 014 18164.59 80.55 52775.40 88888.00 2006-01-14 17:56:34.904 014 18164.70 80.64 52775.50 88888.00 2006-01-14 17:56:35.404 014 18164.67 80.64 52775.53 88888.00 2006-01-14 17:56:35.904 014 18164.61 80.58 52775.56 88888.00 2006-01-14 17:56:36.404 014 18164.58 80.57 52775.51 88888.00 2006-01-14 17:56:36.904 014 18164.61 80.64 52775.38 88888.00 2006-01-14 17:56:37.404 014 18164.67 80.66 52775.39 88888.00 2006-01-14 17:56:37.904 014 18164.71 80.61 52775.44 88888.00 2006-01-14 17:56:38.404 014 18164.70 80.62 52775.34 88888.00 2006-01-14 17:56:38.904 014 18164.63 80.55 52775.29 88888.00 2006-01-14 17:56:39.404 014 18164.61 80.53 52775.27 88888.00 2006-01-14 17:56:39.904 014 18164.57 80.61 52775.26 88888.00 2006-01-14 17:56:40.404 014 18164.52 80.62 52775.37 88888.00 2006-01-14 17:56:40.904 014 18164.65 80.58 52775.45 88888.00 2006-01-14 17:56:41.404 014 18164.65 80.63 52775.44 88888.00 2006-01-14 17:56:41.904 014 18164.77 80.76 52775.46 88888.00 2006-01-14 17:56:42.404 014 18164.78 80.76 52775.46 88888.00 2006-01-14 17:56:42.904 014 18164.68 80.57 52775.37 88888.00 2006-01-14 17:56:43.404 014 18164.59 80.55 52775.31 88888.00 2006-01-14 17:56:43.904 014 18164.61 80.59 52775.16 88888.00 2006-01-14 17:56:44.404 014 18164.73 80.62 52775.13 88888.00 2006-01-14 17:56:44.904 014 18164.52 80.55 52775.21 88888.00 2006-01-14 17:56:45.404 014 18164.45 80.63 52775.26 88888.00 2006-01-14 17:56:45.904 014 18164.44 80.76 52775.25 88888.00 2006-01-14 17:56:46.404 014 18164.53 80.72 52775.25 88888.00 2006-01-14 17:56:46.904 014 18164.58 80.63 52775.24 88888.00 2006-01-14 17:56:47.404 014 18164.52 80.65 52775.23 88888.00 2006-01-14 17:56:47.904 014 18164.41 80.66 52775.22 88888.00 2006-01-14 17:56:48.404 014 18164.36 80.62 52775.27 88888.00 2006-01-14 17:56:48.904 014 18164.35 80.66 52775.37 88888.00 2006-01-14 17:56:49.404 014 18164.44 80.70 52775.18 88888.00 2006-01-14 17:56:49.904 014 18164.42 80.71 52775.09 88888.00 2006-01-14 17:56:50.404 014 18164.49 80.75 52775.23 88888.00 2006-01-14 17:56:50.904 014 18164.62 80.76 52775.21 88888.00 2006-01-14 17:56:51.404 014 18164.53 80.59 52775.16 88888.00 2006-01-14 17:56:51.904 014 18164.49 80.61 52775.14 88888.00 2006-01-14 17:56:52.404 014 18164.53 80.66 52775.25 88888.00 2006-01-14 17:56:52.904 014 18164.57 80.71 52775.28 88888.00 2006-01-14 17:56:53.404 014 18164.62 80.68 52775.16 88888.00 2006-01-14 17:56:53.904 014 18164.53 80.62 52775.12 88888.00 2006-01-14 17:56:54.404 014 18164.56 80.63 52775.15 88888.00 2006-01-14 17:56:54.904 014 18164.42 80.69 52775.21 88888.00 2006-01-14 17:56:55.404 014 18164.38 80.77 52775.23 88888.00 2006-01-14 17:56:55.904 014 18164.34 80.71 52775.27 88888.00 2006-01-14 17:56:56.404 014 18164.50 80.73 52775.28 88888.00 2006-01-14 17:56:56.904 014 18164.59 80.79 52775.25 88888.00 2006-01-14 17:56:57.404 014 18164.51 80.88 52775.23 88888.00 2006-01-14 17:56:57.904 014 18164.45 80.86 52775.18 88888.00 2006-01-14 17:56:58.404 014 18164.53 80.99 52775.26 88888.00 2006-01-14 17:56:58.904 014 18164.49 81.01 52775.35 88888.00 2006-01-14 17:56:59.404 014 18164.49 80.99 52775.27 88888.00 2006-01-14 17:56:59.904 014 18164.42 80.96 52775.22 88888.00 2006-01-14 17:57:00.404 014 18164.37 80.88 52775.32 88888.00 2006-01-14 17:57:00.904 014 18164.42 80.90 52775.38 88888.00 2006-01-14 17:57:01.404 014 18164.35 80.91 52775.27 88888.00 2006-01-14 17:57:01.904 014 18164.40 81.01 52775.35 88888.00 2006-01-14 17:57:02.404 014 18164.52 81.05 52775.36 88888.00 2006-01-14 17:57:02.904 014 18164.60 80.99 52775.39 88888.00 2006-01-14 17:57:03.404 014 18164.56 80.99 52775.34 88888.00 2006-01-14 17:57:03.904 014 18164.53 80.99 52775.23 88888.00 2006-01-14 17:57:04.404 014 18164.48 80.90 52775.28 88888.00 2006-01-14 17:57:04.904 014 18164.50 80.85 52775.27 88888.00 2006-01-14 17:57:05.404 014 18164.56 80.84 52775.25 88888.00 2006-01-14 17:57:05.904 014 18164.51 80.86 52775.32 88888.00 2006-01-14 17:57:06.404 014 18164.51 80.97 52775.32 88888.00 2006-01-14 17:57:06.904 014 18164.47 80.95 52775.39 88888.00 2006-01-14 17:57:07.404 014 18164.42 80.96 52775.41 88888.00 2006-01-14 17:57:07.904 014 18164.34 80.92 52775.36 88888.00 2006-01-14 17:57:08.404 014 18164.46 80.87 52775.33 88888.00 2006-01-14 17:57:08.904 014 18164.40 80.95 52775.25 88888.00 2006-01-14 17:57:09.404 014 18164.38 80.97 52775.28 88888.00 2006-01-14 17:57:09.904 014 18164.46 80.95 52775.39 88888.00 2006-01-14 17:57:10.404 014 18164.47 80.96 52775.36 88888.00 2006-01-14 17:57:10.904 014 18164.53 81.08 52775.35 88888.00 2006-01-14 17:57:11.404 014 18164.45 81.09 52775.27 88888.00 2006-01-14 17:57:11.904 014 18164.35 81.05 52775.34 88888.00 2006-01-14 17:57:12.404 014 18164.37 80.96 52775.38 88888.00 2006-01-14 17:57:12.904 014 18164.27 81.01 52775.37 88888.00 2006-01-14 17:57:13.404 014 18164.33 81.20 52775.47 88888.00 2006-01-14 17:57:13.904 014 18164.33 81.30 52775.55 88888.00 2006-01-14 17:57:14.404 014 18164.27 81.24 52775.56 88888.00 2006-01-14 17:57:14.904 014 18164.17 81.10 52775.48 88888.00 2006-01-14 17:57:15.404 014 18164.09 81.01 52775.50 88888.00 2006-01-14 17:57:15.904 014 18164.22 81.03 52775.60 88888.00 2006-01-14 17:57:16.404 014 18164.18 81.01 52775.64 88888.00 2006-01-14 17:57:16.904 014 18164.18 81.01 52775.57 88888.00 2006-01-14 17:57:17.404 014 18164.25 80.91 52775.48 88888.00 2006-01-14 17:57:17.904 014 18164.37 80.98 52775.57 88888.00 2006-01-14 17:57:18.404 014 18164.56 81.05 52775.62 88888.00 2006-01-14 17:57:18.904 014 18164.47 81.02 52775.82 88888.00 2006-01-14 17:57:19.404 014 18164.37 81.05 52775.72 88888.00 2006-01-14 17:57:19.904 014 18164.36 81.07 52775.57 88888.00 2006-01-14 17:57:20.404 014 18164.53 81.06 52775.57 88888.00 2006-01-14 17:57:20.904 014 18164.55 81.12 52775.69 88888.00 2006-01-14 17:57:21.404 014 18164.46 81.12 52775.67 88888.00 2006-01-14 17:57:21.904 014 18164.33 81.08 52775.58 88888.00 2006-01-14 17:57:22.404 014 18164.48 81.08 52775.50 88888.00 2006-01-14 17:57:22.904 014 18164.50 81.06 52775.47 88888.00 2006-01-14 17:57:23.404 014 18164.53 81.06 52775.47 88888.00 2006-01-14 17:57:23.904 014 18164.60 81.01 52775.84 88888.00 2006-01-14 17:57:24.404 014 18164.53 81.02 52775.71 88888.00 2006-01-14 17:57:24.904 014 18164.38 81.06 52775.66 88888.00 2006-01-14 17:57:25.404 014 18164.37 81.01 52775.83 88888.00 2006-01-14 17:57:25.904 014 18164.45 80.91 52775.73 88888.00 2006-01-14 17:57:26.404 014 18164.27 80.99 52775.71 88888.00 2006-01-14 17:57:26.904 014 18164.27 81.07 52775.49 88888.00 2006-01-14 17:57:27.404 014 18164.31 81.04 52775.40 88888.00 2006-01-14 17:57:27.904 014 18164.40 80.99 52775.48 88888.00 2006-01-14 17:57:28.404 014 18164.46 81.02 52775.48 88888.00 2006-01-14 17:57:28.904 014 18164.37 81.01 52775.59 88888.00 2006-01-14 17:57:29.404 014 18164.36 81.00 52775.69 88888.00 2006-01-14 17:57:29.904 014 18164.38 81.06 52775.61 88888.00 2006-01-14 17:57:30.404 014 18164.53 81.10 52775.56 88888.00 2006-01-14 17:57:30.904 014 18164.58 81.09 52775.56 88888.00 2006-01-14 17:57:31.404 014 18164.52 81.11 52775.63 88888.00 2006-01-14 17:57:31.904 014 18164.63 81.09 52775.60 88888.00 2006-01-14 17:57:32.404 014 18164.56 81.01 52775.55 88888.00 2006-01-14 17:57:32.904 014 18164.45 81.07 52775.52 88888.00 2006-01-14 17:57:33.404 014 18164.46 81.09 52775.44 88888.00 2006-01-14 17:57:33.904 014 18164.34 81.07 52775.47 88888.00 2006-01-14 17:57:34.404 014 18164.48 81.11 52775.39 88888.00 2006-01-14 17:57:34.904 014 18164.61 81.10 52775.39 88888.00 2006-01-14 17:57:35.404 014 18164.53 81.11 52775.50 88888.00 2006-01-14 17:57:35.904 014 18164.51 81.15 52775.50 88888.00 2006-01-14 17:57:36.404 014 18164.56 81.13 52775.49 88888.00 2006-01-14 17:57:36.904 014 18164.49 81.13 52775.36 88888.00 2006-01-14 17:57:37.404 014 18164.58 81.05 52775.38 88888.00 2006-01-14 17:57:37.904 014 18164.58 81.02 52775.52 88888.00 2006-01-14 17:57:38.404 014 18164.60 81.02 52775.45 88888.00 2006-01-14 17:57:38.904 014 18164.48 81.10 52775.51 88888.00 2006-01-14 17:57:39.404 014 18164.41 81.15 52775.61 88888.00 2006-01-14 17:57:39.904 014 18164.50 81.16 52775.58 88888.00 2006-01-14 17:57:40.404 014 18164.62 81.14 52775.57 88888.00 2006-01-14 17:57:40.904 014 18164.45 81.16 52775.56 88888.00 2006-01-14 17:57:41.404 014 18164.41 81.08 52775.56 88888.00 2006-01-14 17:57:41.904 014 18164.39 81.08 52775.62 88888.00 2006-01-14 17:57:42.404 014 18164.51 81.13 52775.52 88888.00 2006-01-14 17:57:42.904 014 18164.57 81.16 52775.57 88888.00 2006-01-14 17:57:43.404 014 18164.66 81.22 52775.56 88888.00 2006-01-14 17:57:43.904 014 18164.71 81.26 52775.56 88888.00 2006-01-14 17:57:44.404 014 18164.67 81.34 52775.73 88888.00 2006-01-14 17:57:44.904 014 18164.56 81.33 52775.67 88888.00 2006-01-14 17:57:45.404 014 18164.44 81.37 52775.56 88888.00 2006-01-14 17:57:45.904 014 18164.41 81.41 52775.48 88888.00 2006-01-14 17:57:46.404 014 18164.49 81.42 52775.38 88888.00 2006-01-14 17:57:46.904 014 18164.53 81.25 52775.45 88888.00 2006-01-14 17:57:47.404 014 18164.59 81.17 52775.60 88888.00 2006-01-14 17:57:47.904 014 18164.45 81.23 52775.60 88888.00 2006-01-14 17:57:48.404 014 18164.41 81.23 52775.71 88888.00 2006-01-14 17:57:48.904 014 18164.60 81.19 52775.60 88888.00 2006-01-14 17:57:49.404 014 18164.66 81.25 52775.51 88888.00 2006-01-14 17:57:49.904 014 18164.63 81.29 52775.63 88888.00 2006-01-14 17:57:50.404 014 18164.73 81.34 52775.66 88888.00 2006-01-14 17:57:50.904 014 18164.60 81.40 52775.71 88888.00 2006-01-14 17:57:51.404 014 18164.59 81.44 52775.71 88888.00 2006-01-14 17:57:51.904 014 18164.59 81.36 52775.62 88888.00 2006-01-14 17:57:52.404 014 18164.59 81.33 52775.56 88888.00 2006-01-14 17:57:52.904 014 18164.52 81.37 52775.60 88888.00 2006-01-14 17:57:53.404 014 18164.47 81.26 52775.68 88888.00 2006-01-14 17:57:53.904 014 18164.45 81.30 52775.70 88888.00 2006-01-14 17:57:54.404 014 18164.61 81.32 52775.74 88888.00 2006-01-14 17:57:54.904 014 18164.66 81.31 52775.73 88888.00 2006-01-14 17:57:55.404 014 18164.60 81.26 52775.59 88888.00 2006-01-14 17:57:55.904 014 18164.42 81.31 52775.58 88888.00 2006-01-14 17:57:56.404 014 18164.45 81.30 52775.56 88888.00 2006-01-14 17:57:56.904 014 18164.44 81.31 52775.56 88888.00 2006-01-14 17:57:57.404 014 18164.38 81.24 52775.61 88888.00 2006-01-14 17:57:57.904 014 18164.31 81.26 52775.66 88888.00 2006-01-14 17:57:58.404 014 18164.42 81.34 52775.57 88888.00 2006-01-14 17:57:58.904 014 18164.56 81.36 52775.56 88888.00 2006-01-14 17:57:59.404 014 18164.58 81.35 52775.51 88888.00 2006-01-14 17:57:59.904 014 18164.62 81.39 52775.37 88888.00 2006-01-14 17:58:00.404 014 18164.59 81.36 52775.26 88888.00 2006-01-14 17:58:00.904 014 18164.58 81.37 52775.27 88888.00 2006-01-14 17:58:01.404 014 18164.56 81.39 52775.28 88888.00 2006-01-14 17:58:01.904 014 18164.44 81.35 52775.34 88888.00 2006-01-14 17:58:02.404 014 18164.49 81.40 52775.32 88888.00 2006-01-14 17:58:02.904 014 18164.44 81.41 52775.32 88888.00 2006-01-14 17:58:03.404 014 18164.48 81.43 52775.31 88888.00 2006-01-14 17:58:03.904 014 18164.46 81.41 52775.33 88888.00 2006-01-14 17:58:04.404 014 18164.40 81.37 52775.38 88888.00 2006-01-14 17:58:04.904 014 18164.53 81.35 52775.45 88888.00 2006-01-14 17:58:05.404 014 18164.58 81.30 52775.44 88888.00 2006-01-14 17:58:05.904 014 18164.50 81.31 52775.36 88888.00 2006-01-14 17:58:06.404 014 18164.36 81.23 52775.27 88888.00 2006-01-14 17:58:06.904 014 18164.38 81.26 52775.20 88888.00 2006-01-14 17:58:07.404 014 18164.59 81.32 52775.17 88888.00 2006-01-14 17:58:07.904 014 18164.55 81.38 52775.26 88888.00 2006-01-14 17:58:08.404 014 18164.50 81.47 52775.37 88888.00 2006-01-14 17:58:08.904 014 18164.56 81.38 52775.45 88888.00 2006-01-14 17:58:09.404 014 18164.49 81.37 52775.62 88888.00 2006-01-14 17:58:09.904 014 18164.59 81.34 52775.67 88888.00 2006-01-14 17:58:10.404 014 18164.68 81.32 52775.61 88888.00 2006-01-14 17:58:10.904 014 18164.68 81.29 52775.60 88888.00 2006-01-14 17:58:11.404 014 18164.68 81.18 52775.55 88888.00 2006-01-14 17:58:11.904 014 18164.48 81.31 52775.53 88888.00 2006-01-14 17:58:12.404 014 18164.58 81.29 52775.50 88888.00 2006-01-14 17:58:12.904 014 18164.73 81.11 52775.44 88888.00 2006-01-14 17:58:13.404 014 18164.61 81.07 52775.37 88888.00 2006-01-14 17:58:13.904 014 18164.51 81.08 52775.37 88888.00 2006-01-14 17:58:14.404 014 18164.44 81.15 52775.35 88888.00 2006-01-14 17:58:14.904 014 18164.52 81.08 52775.25 88888.00 2006-01-14 17:58:15.404 014 18164.53 81.10 52775.34 88888.00 2006-01-14 17:58:15.904 014 18164.60 81.17 52775.46 88888.00 2006-01-14 17:58:16.404 014 18164.58 81.15 52775.47 88888.00 2006-01-14 17:58:16.904 014 18164.56 81.07 52775.44 88888.00 2006-01-14 17:58:17.404 014 18164.40 81.15 52775.49 88888.00 2006-01-14 17:58:17.904 014 18164.52 81.14 52775.50 88888.00 2006-01-14 17:58:18.404 014 18164.59 81.09 52775.46 88888.00 2006-01-14 17:58:18.904 014 18164.52 81.13 52775.51 88888.00 2006-01-14 17:58:19.404 014 18164.42 81.14 52775.52 88888.00 2006-01-14 17:58:19.904 014 18164.52 81.16 52775.60 88888.00 2006-01-14 17:58:20.404 014 18164.53 81.21 52775.62 88888.00 2006-01-14 17:58:20.904 014 18164.52 81.17 52775.53 88888.00 2006-01-14 17:58:21.404 014 18164.62 81.23 52775.51 88888.00 2006-01-14 17:58:21.904 014 18164.49 81.24 52775.53 88888.00 2006-01-14 17:58:22.404 014 18164.41 81.24 52775.53 88888.00 2006-01-14 17:58:22.904 014 18164.39 81.20 52775.47 88888.00 2006-01-14 17:58:23.404 014 18164.38 81.22 52775.44 88888.00 2006-01-14 17:58:23.904 014 18164.42 81.22 52775.45 88888.00 2006-01-14 17:58:24.404 014 18164.58 81.21 52775.61 88888.00 2006-01-14 17:58:24.904 014 18164.57 81.09 52775.69 88888.00 2006-01-14 17:58:25.404 014 18164.59 81.06 52775.61 88888.00 2006-01-14 17:58:25.904 014 18164.62 81.13 52775.56 88888.00 2006-01-14 17:58:26.404 014 18164.59 81.17 52775.51 88888.00 2006-01-14 17:58:26.904 014 18164.69 81.17 52775.53 88888.00 2006-01-14 17:58:27.404 014 18164.71 81.19 52775.55 88888.00 2006-01-14 17:58:27.904 014 18164.70 81.16 52775.57 88888.00 2006-01-14 17:58:28.404 014 18164.70 81.17 52775.52 88888.00 2006-01-14 17:58:28.904 014 18164.69 81.24 52775.49 88888.00 2006-01-14 17:58:29.404 014 18164.59 81.38 52775.40 88888.00 2006-01-14 17:58:29.904 014 18164.67 81.39 52775.40 88888.00 2006-01-14 17:58:30.404 014 18164.73 81.19 52775.58 88888.00 2006-01-14 17:58:30.904 014 18164.65 81.12 52775.56 88888.00 2006-01-14 17:58:31.404 014 18164.67 81.06 52775.49 88888.00 2006-01-14 17:58:31.904 014 18164.66 81.04 52775.47 88888.00 2006-01-14 17:58:32.404 014 18164.58 81.10 52775.44 88888.00 2006-01-14 17:58:32.904 014 18164.67 81.03 52775.49 88888.00 2006-01-14 17:58:33.404 014 18164.68 81.09 52775.38 88888.00 2006-01-14 17:58:33.904 014 18164.55 81.20 52775.41 88888.00 2006-01-14 17:58:34.404 014 18164.58 81.26 52775.48 88888.00 2006-01-14 17:58:34.904 014 18164.70 81.28 52775.59 88888.00 2006-01-14 17:58:35.404 014 18164.72 81.28 52775.69 88888.00 2006-01-14 17:58:35.904 014 18164.67 81.23 52775.72 88888.00 2006-01-14 17:58:36.404 014 18164.58 81.21 52775.69 88888.00 2006-01-14 17:58:36.904 014 18164.59 81.19 52775.57 88888.00 2006-01-14 17:58:37.404 014 18164.61 81.09 52775.56 88888.00 2006-01-14 17:58:37.904 014 18164.66 81.14 52775.56 88888.00 2006-01-14 17:58:38.404 014 18164.77 81.24 52775.53 88888.00 2006-01-14 17:58:38.904 014 18164.78 81.26 52775.46 88888.00 2006-01-14 17:58:39.404 014 18164.70 81.29 52775.55 88888.00 2006-01-14 17:58:39.904 014 18164.60 81.23 52775.52 88888.00 2006-01-14 17:58:40.404 014 18164.70 81.25 52775.56 88888.00 2006-01-14 17:58:40.904 014 18164.68 81.21 52775.52 88888.00 2006-01-14 17:58:41.404 014 18164.69 81.17 52775.50 88888.00 2006-01-14 17:58:41.904 014 18164.67 81.21 52775.57 88888.00 2006-01-14 17:58:42.404 014 18164.63 81.26 52775.59 88888.00 2006-01-14 17:58:42.904 014 18164.72 81.29 52775.63 88888.00 2006-01-14 17:58:43.404 014 18164.76 81.28 52775.78 88888.00 2006-01-14 17:58:43.904 014 18164.88 81.26 52775.69 88888.00 2006-01-14 17:58:44.404 014 18164.76 81.34 52775.73 88888.00 2006-01-14 17:58:44.904 014 18164.70 81.29 52775.72 88888.00 2006-01-14 17:58:45.404 014 18164.93 81.29 52775.69 88888.00 2006-01-14 17:58:45.904 014 18165.05 81.31 52775.73 88888.00 2006-01-14 17:58:46.404 014 18164.85 81.23 52775.67 88888.00 2006-01-14 17:58:46.904 014 18164.95 81.24 52775.63 88888.00 2006-01-14 17:58:47.401 014 18164.90 81.25 52775.71 88888.00 2006-01-14 17:58:47.901 014 18164.95 81.20 52775.75 88888.00 2006-01-14 17:58:48.401 014 18164.89 81.23 52775.70 88888.00 2006-01-14 17:58:48.901 014 18164.84 81.28 52775.79 88888.00 2006-01-14 17:58:49.401 014 18164.99 81.24 52775.93 88888.00 2006-01-14 17:58:49.901 014 18165.03 81.22 52775.81 88888.00 2006-01-14 17:58:50.401 014 18165.00 81.21 52775.66 88888.00 2006-01-14 17:58:50.901 014 18164.88 81.18 52775.64 88888.00 2006-01-14 17:58:51.401 014 18165.01 81.18 52775.70 88888.00 2006-01-14 17:58:51.901 014 18165.03 81.17 52775.76 88888.00 2006-01-14 17:58:52.401 014 18165.07 81.09 52775.73 88888.00 2006-01-14 17:58:52.901 014 18165.07 81.14 52775.55 88888.00 2006-01-14 17:58:53.401 014 18165.00 81.17 52775.50 88888.00 2006-01-14 17:58:53.901 014 18164.94 81.21 52775.60 88888.00 2006-01-14 17:58:54.401 014 18164.93 81.16 52775.62 88888.00 2006-01-14 17:58:54.901 014 18165.04 81.19 52775.58 88888.00 2006-01-14 17:58:55.401 014 18165.04 81.18 52775.57 88888.00 2006-01-14 17:58:55.901 014 18165.07 81.17 52775.49 88888.00 2006-01-14 17:58:56.401 014 18165.03 81.17 52775.72 88888.00 2006-01-14 17:58:56.901 014 18164.89 81.17 52775.78 88888.00 2006-01-14 17:58:57.401 014 18164.91 81.15 52775.72 88888.00 2006-01-14 17:58:57.901 014 18164.91 81.30 52775.71 88888.00 2006-01-14 17:58:58.401 014 18164.88 81.37 52775.70 88888.00 2006-01-14 17:58:58.901 014 18164.88 81.28 52775.69 88888.00 2006-01-14 17:58:59.401 014 18164.99 81.19 52775.73 88888.00 2006-01-14 17:58:59.901 014 18165.10 81.24 52775.76 88888.00 2006-01-14 17:59:00.401 014 18165.07 81.30 52775.73 88888.00 2006-01-14 17:59:00.901 014 18164.98 81.30 52775.71 88888.00 2006-01-14 17:59:01.401 014 18164.92 81.31 52775.58 88888.00 2006-01-14 17:59:01.901 014 18164.88 81.34 52775.56 88888.00 2006-01-14 17:59:02.401 014 18164.84 81.35 52775.57 88888.00 2006-01-14 17:59:02.901 014 18164.84 81.29 52775.72 88888.00 2006-01-14 17:59:03.401 014 18164.81 81.31 52775.64 88888.00 2006-01-14 17:59:03.901 014 18164.80 81.33 52775.52 88888.00 2006-01-14 17:59:04.401 014 18164.88 81.37 52775.58 88888.00 2006-01-14 17:59:04.901 014 18164.85 81.31 52775.62 88888.00 2006-01-14 17:59:05.401 014 18164.93 81.32 52775.66 88888.00 2006-01-14 17:59:05.901 014 18164.95 81.42 52775.69 88888.00 2006-01-14 17:59:06.401 014 18164.93 81.36 52775.74 88888.00 2006-01-14 17:59:06.901 014 18164.94 81.25 52775.71 88888.00 2006-01-14 17:59:07.401 014 18164.81 81.18 52775.63 88888.00 2006-01-14 17:59:07.901 014 18164.78 81.19 52775.62 88888.00 2006-01-14 17:59:08.401 014 18164.77 81.16 52775.69 88888.00 2006-01-14 17:59:08.901 014 18164.77 81.08 52775.71 88888.00 2006-01-14 17:59:09.401 014 18164.81 81.08 52775.79 88888.00 2006-01-14 17:59:09.901 014 18164.88 81.08 52775.84 88888.00 2006-01-14 17:59:10.401 014 18164.85 81.09 52775.82 88888.00 2006-01-14 17:59:10.901 014 18164.84 81.04 52775.74 88888.00 2006-01-14 17:59:11.401 014 18164.79 80.92 52775.84 88888.00 2006-01-14 17:59:11.901 014 18164.83 80.98 52775.89 88888.00 2006-01-14 17:59:12.401 014 18164.72 81.02 52775.91 88888.00 2006-01-14 17:59:12.901 014 18164.96 81.10 52775.85 88888.00 2006-01-14 17:59:13.401 014 18164.93 81.16 52775.70 88888.00 2006-01-14 17:59:13.901 014 18164.87 81.12 52775.73 88888.00 2006-01-14 17:59:14.401 014 18164.96 81.05 52775.64 88888.00 2006-01-14 17:59:14.901 014 18165.02 81.00 52775.67 88888.00 2006-01-14 17:59:15.401 014 18165.02 81.03 52775.73 88888.00 2006-01-14 17:59:15.901 014 18165.12 81.04 52775.75 88888.00 2006-01-14 17:59:16.401 014 18165.09 81.08 52775.67 88888.00 2006-01-14 17:59:16.901 014 18164.96 81.07 52775.58 88888.00 2006-01-14 17:59:17.401 014 18165.02 81.09 52775.67 88888.00 2006-01-14 17:59:17.901 014 18165.11 81.03 52775.73 88888.00 2006-01-14 17:59:18.401 014 18165.13 81.01 52775.78 88888.00 2006-01-14 17:59:18.901 014 18165.16 80.97 52775.78 88888.00 2006-01-14 17:59:19.401 014 18165.04 81.00 52775.80 88888.00 2006-01-14 17:59:19.901 014 18164.95 81.00 52775.84 88888.00 2006-01-14 17:59:20.401 014 18165.10 81.04 52775.79 88888.00 2006-01-14 17:59:20.901 014 18165.20 81.02 52775.75 88888.00 2006-01-14 17:59:21.401 014 18165.24 81.07 52775.71 88888.00 2006-01-14 17:59:21.901 014 18165.18 81.09 52775.59 88888.00 2006-01-14 17:59:22.401 014 18165.13 81.07 52775.59 88888.00 2006-01-14 17:59:22.901 014 18164.99 81.05 52775.57 88888.00 2006-01-14 17:59:23.401 014 18165.10 81.02 52775.56 88888.00 2006-01-14 17:59:23.901 014 18165.15 81.00 52775.55 88888.00 2006-01-14 17:59:24.401 014 18165.14 81.06 52775.63 88888.00 2006-01-14 17:59:24.901 014 18165.18 81.09 52775.69 88888.00 2006-01-14 17:59:25.401 014 18165.13 81.01 52775.72 88888.00 2006-01-14 17:59:25.901 014 18165.10 80.91 52775.72 88888.00 2006-01-14 17:59:26.401 014 18165.07 80.98 52775.72 88888.00 2006-01-14 17:59:26.901 014 18164.99 81.01 52775.85 88888.00 2006-01-14 17:59:27.401 014 18164.99 81.02 52775.71 88888.00 2006-01-14 17:59:27.901 014 18165.06 81.08 52775.58 88888.00 2006-01-14 17:59:28.401 014 18165.17 81.03 52775.57 88888.00 2006-01-14 17:59:28.901 014 18165.25 81.04 52775.51 88888.00 2006-01-14 17:59:29.401 014 18165.25 81.03 52775.58 88888.00 2006-01-14 17:59:29.901 014 18165.18 81.02 52775.64 88888.00 2006-01-14 17:59:30.401 014 18165.23 81.05 52775.53 88888.00 2006-01-14 17:59:30.901 014 18165.26 81.07 52775.48 88888.00 2006-01-14 17:59:31.401 014 18165.24 81.01 52775.62 88888.00 2006-01-14 17:59:31.901 014 18165.20 80.98 52775.62 88888.00 2006-01-14 17:59:32.401 014 18165.15 81.07 52775.57 88888.00 2006-01-14 17:59:32.901 014 18165.07 81.03 52775.63 88888.00 2006-01-14 17:59:33.401 014 18165.05 80.98 52775.58 88888.00 2006-01-14 17:59:33.901 014 18165.14 81.11 52775.48 88888.00 2006-01-14 17:59:34.401 014 18165.15 81.06 52775.50 88888.00 2006-01-14 17:59:34.901 014 18165.10 81.01 52775.53 88888.00 2006-01-14 17:59:35.401 014 18165.05 81.01 52775.57 88888.00 2006-01-14 17:59:35.901 014 18165.10 80.94 52775.47 88888.00 2006-01-14 17:59:36.401 014 18165.10 80.86 52775.41 88888.00 2006-01-14 17:59:36.901 014 18165.03 80.94 52775.49 88888.00 2006-01-14 17:59:37.401 014 18164.95 80.94 52775.47 88888.00 2006-01-14 17:59:37.901 014 18165.00 81.02 52775.50 88888.00 2006-01-14 17:59:38.401 014 18165.07 81.09 52775.44 88888.00 2006-01-14 17:59:38.901 014 18165.11 81.17 52775.60 88888.00 2006-01-14 17:59:39.401 014 18165.10 81.22 52775.64 88888.00 2006-01-14 17:59:39.901 014 18165.06 81.17 52775.69 88888.00 2006-01-14 17:59:40.401 014 18164.99 81.14 52775.73 88888.00 2006-01-14 17:59:40.901 014 18165.01 81.16 52775.57 88888.00 2006-01-14 17:59:41.401 014 18165.04 81.21 52775.51 88888.00 2006-01-14 17:59:41.901 014 18165.05 81.25 52775.56 88888.00 2006-01-14 17:59:42.401 014 18164.93 81.21 52775.55 88888.00 2006-01-14 17:59:42.901 014 18165.06 81.20 52775.62 88888.00 2006-01-14 17:59:43.401 014 18165.03 81.18 52775.64 88888.00 2006-01-14 17:59:43.901 014 18165.02 81.20 52775.67 88888.00 2006-01-14 17:59:44.401 014 18165.06 81.18 52775.71 88888.00 2006-01-14 17:59:44.901 014 18165.03 81.19 52775.71 88888.00 2006-01-14 17:59:45.401 014 18165.07 81.12 52775.69 88888.00 2006-01-14 17:59:45.901 014 18165.14 81.11 52775.78 88888.00 2006-01-14 17:59:46.401 014 18165.22 81.19 52775.85 88888.00 2006-01-14 17:59:46.901 014 18165.16 81.18 52775.85 88888.00 2006-01-14 17:59:47.401 014 18165.12 81.06 52775.79 88888.00 2006-01-14 17:59:47.901 014 18165.17 81.03 52775.72 88888.00 2006-01-14 17:59:48.401 014 18165.11 81.00 52775.69 88888.00 2006-01-14 17:59:48.901 014 18165.24 80.97 52775.64 88888.00 2006-01-14 17:59:49.401 014 18165.18 80.99 52775.67 88888.00 2006-01-14 17:59:49.901 014 18165.13 80.98 52775.75 88888.00 2006-01-14 17:59:50.401 014 18165.02 80.98 52775.59 88888.00 2006-01-14 17:59:50.901 014 18165.05 81.00 52775.71 88888.00 2006-01-14 17:59:51.401 014 18165.00 80.92 52775.68 88888.00 2006-01-14 17:59:51.901 014 18165.09 81.01 52775.67 88888.00 2006-01-14 17:59:52.401 014 18165.09 80.98 52775.70 88888.00 2006-01-14 17:59:52.901 014 18164.99 81.03 52775.81 88888.00 2006-01-14 17:59:53.401 014 18165.07 80.98 52775.89 88888.00 2006-01-14 17:59:53.901 014 18165.05 80.98 52775.95 88888.00 2006-01-14 17:59:54.401 014 18165.07 80.96 52775.90 88888.00 2006-01-14 17:59:54.901 014 18165.15 80.99 52775.83 88888.00 2006-01-14 17:59:55.401 014 18165.15 81.01 52775.86 88888.00 2006-01-14 17:59:55.901 014 18165.11 81.07 52775.82 88888.00 2006-01-14 17:59:56.401 014 18165.05 81.06 52775.85 88888.00 2006-01-14 17:59:56.901 014 18165.09 80.99 52775.90 88888.00 2006-01-14 17:59:57.401 014 18165.10 80.97 52775.87 88888.00 2006-01-14 17:59:57.901 014 18165.07 80.96 52775.85 88888.00 2006-01-14 17:59:58.401 014 18165.04 80.92 52775.76 88888.00 2006-01-14 17:59:58.901 014 18165.12 81.01 52775.74 88888.00 2006-01-14 17:59:59.401 014 18165.10 80.99 52775.78 88888.00 2006-01-14 17:59:59.901 014 18164.90 81.01 52775.78 88888.00 2006-01-14 18:00:00.401 014 18164.90 80.91 52775.85 88888.00 2006-01-14 18:00:00.901 014 18165.00 80.96 52775.87 88888.00 2006-01-14 18:00:01.401 014 18165.05 81.01 52775.84 88888.00 2006-01-14 18:00:01.901 014 18165.13 81.04 52775.81 88888.00 2006-01-14 18:00:02.401 014 18165.01 80.99 52775.80 88888.00 2006-01-14 18:00:02.901 014 18164.98 80.84 52775.70 88888.00 2006-01-14 18:00:03.401 014 18164.93 80.83 52775.79 88888.00 2006-01-14 18:00:03.901 014 18164.95 80.84 52775.93 88888.00 2006-01-14 18:00:04.401 014 18165.03 80.76 52775.92 88888.00 2006-01-14 18:00:04.901 014 18165.10 80.75 52775.94 88888.00 2006-01-14 18:00:05.401 014 18165.16 80.85 52775.95 88888.00 2006-01-14 18:00:05.901 014 18165.13 80.91 52775.89 88888.00 2006-01-14 18:00:06.401 014 18165.10 80.96 52775.75 88888.00 2006-01-14 18:00:06.901 014 18165.11 80.92 52775.75 88888.00 2006-01-14 18:00:07.401 014 18165.22 80.88 52775.66 88888.00 2006-01-14 18:00:07.901 014 18165.25 80.97 52775.72 88888.00 2006-01-14 18:00:07.401 014 18165.15 81.03 52775.83 88888.00 2006-01-14 18:00:08.901 014 18165.10 81.06 52775.91 88888.00 2006-01-14 18:00:09.401 014 18164.95 80.96 52775.81 88888.00 2006-01-14 18:00:09.901 014 18164.94 80.95 52775.83 88888.00 2006-01-14 18:00:10.401 014 18165.10 80.96 52775.89 88888.00 2006-01-14 18:00:10.901 014 18165.11 81.01 52775.86 88888.00 2006-01-14 18:00:11.401 014 18165.17 81.00 52775.84 88888.00 2006-01-14 18:00:11.901 014 18165.26 80.97 52775.76 88888.00 2006-01-14 18:00:12.401 014 18165.21 80.95 52775.74 88888.00 2006-01-14 18:00:12.901 014 18165.25 80.95 52775.76 88888.00 2006-01-14 18:00:13.401 014 18165.24 81.00 52775.71 88888.00 2006-01-14 18:00:13.901 014 18165.24 81.06 52775.83 88888.00 2006-01-14 18:00:14.401 014 18165.15 81.09 52775.82 88888.00 2006-01-14 18:00:14.901 014 18165.15 81.00 52775.81 88888.00 2006-01-14 18:00:15.401 014 18165.24 80.97 52775.75 88888.00 2006-01-14 18:00:15.901 014 18165.20 81.03 52775.74 88888.00 2006-01-14 18:00:16.401 014 18165.00 80.92 52775.91 88888.00 2006-01-14 18:00:16.901 014 18164.91 81.01 52775.97 88888.00 2006-01-14 18:00:17.401 014 18165.04 80.86 52775.90 88888.00 2006-01-14 18:00:17.901 014 18165.21 80.82 52775.85 88888.00 2006-01-14 18:00:18.401 014 18165.20 80.91 52775.79 88888.00 2006-01-14 18:00:18.901 014 18165.24 81.04 52775.74 88888.00 2006-01-14 18:00:19.401 014 18165.23 81.08 52775.76 88888.00 2006-01-14 18:00:19.901 014 18165.20 81.10 52775.70 88888.00 2006-01-14 18:00:20.401 014 18165.27 81.13 52775.82 88888.00 2006-01-14 18:00:20.901 014 18165.26 81.01 52775.82 88888.00 2006-01-14 18:00:21.401 014 18165.16 80.96 52775.80 88888.00 2006-01-14 18:00:21.901 014 18165.16 81.04 52775.86 88888.00 2006-01-14 18:00:22.401 014 18165.09 81.09 52775.79 88888.00 2006-01-14 18:00:22.901 014 18165.14 80.99 52775.73 88888.00 2006-01-14 18:00:23.401 014 18165.11 80.99 52775.76 88888.00 2006-01-14 18:00:23.901 014 18165.20 80.98 52775.71 88888.00 2006-01-14 18:00:24.401 014 18165.35 81.00 52775.64 88888.00 2006-01-14 18:00:24.901 014 18165.41 81.02 52775.60 88888.00 2006-01-14 18:00:25.401 014 18165.35 80.98 52775.74 88888.00 2006-01-14 18:00:25.901 014 18165.27 80.88 52775.85 88888.00 2006-01-14 18:00:26.401 014 18165.23 80.90 52775.86 88888.00 2006-01-14 18:00:26.901 014 18165.10 80.92 52775.91 88888.00 2006-01-14 18:00:27.401 014 18165.04 80.87 52775.89 88888.00 2006-01-14 18:00:27.901 014 18165.13 80.92 52775.95 88888.00 2006-01-14 18:00:28.401 014 18165.05 81.03 52775.82 88888.00 2006-01-14 18:00:28.901 014 18165.18 81.09 52775.79 88888.00 2006-01-14 18:00:29.401 014 18165.11 81.12 52775.78 88888.00 2006-01-14 18:00:29.901 014 18165.01 81.10 52775.70 88888.00 2006-01-14 18:00:30.401 014 18165.09 81.08 52775.80 88888.00 2006-01-14 18:00:30.901 014 18165.13 81.10 52775.87 88888.00 2006-01-14 18:00:31.401 014 18165.13 81.08 52775.89 88888.00 2006-01-14 18:00:31.901 014 18164.96 81.22 52775.86 88888.00 2006-01-14 18:00:32.401 014 18164.98 81.10 52775.80 88888.00 2006-01-14 18:00:32.901 014 18165.01 81.06 52775.80 88888.00 2006-01-14 18:00:33.401 014 18165.00 81.09 52775.82 88888.00 2006-01-14 18:00:33.901 014 18165.11 81.04 52775.72 88888.00 2006-01-14 18:00:34.401 014 18165.07 80.95 52775.71 88888.00 2006-01-14 18:00:34.901 014 18165.10 81.01 52775.74 88888.00 2006-01-14 18:00:35.401 014 18165.15 81.02 52775.79 88888.00 2006-01-14 18:00:35.901 014 18165.16 81.07 52775.89 88888.00 2006-01-14 18:00:36.401 014 18165.23 81.01 52775.89 88888.00 2006-01-14 18:00:36.901 014 18165.27 81.04 52775.85 88888.00 2006-01-14 18:00:37.401 014 18165.24 81.03 52775.83 88888.00 2006-01-14 18:00:37.901 014 18165.20 80.90 52775.70 88888.00 2006-01-14 18:00:38.401 014 18165.18 80.92 52775.67 88888.00 2006-01-14 18:00:38.901 014 18165.32 80.95 52775.61 88888.00 2006-01-14 18:00:39.401 014 18165.29 80.90 52775.67 88888.00 2006-01-14 18:00:39.901 014 18165.24 80.98 52775.66 88888.00 2006-01-14 18:00:40.401 014 18165.33 81.03 52775.62 88888.00 2006-01-14 18:00:40.901 014 18165.31 81.03 52775.50 88888.00 2006-01-14 18:00:41.401 014 18165.28 81.05 52775.53 88888.00 2006-01-14 18:00:41.901 014 18165.29 81.06 52775.67 88888.00 2006-01-14 18:00:42.401 014 18165.33 81.06 52775.76 88888.00 2006-01-14 18:00:42.901 014 18165.47 81.09 52775.76 88888.00 2006-01-14 18:00:43.401 014 18165.41 81.08 52775.75 88888.00 2006-01-14 18:00:43.901 014 18165.42 81.20 52775.92 88888.00 2006-01-14 18:00:44.401 014 18165.39 81.14 52775.97 88888.00 2006-01-14 18:00:44.901 014 18165.29 81.18 52775.74 88888.00 2006-01-14 18:00:45.401 014 18165.25 81.20 52775.79 88888.00 2006-01-14 18:00:45.901 014 18165.33 81.15 52775.78 88888.00 2006-01-14 18:00:46.401 014 18165.29 81.15 52775.70 88888.00 2006-01-14 18:00:46.901 014 18165.26 81.19 52775.80 88888.00 2006-01-14 18:00:47.401 014 18165.29 81.19 52775.79 88888.00 2006-01-14 18:00:47.901 014 18165.36 81.13 52775.74 88888.00 2006-01-14 18:00:48.401 014 18165.42 81.16 52775.67 88888.00 2006-01-14 18:00:48.901 014 18165.33 81.16 52775.68 88888.00 2006-01-14 18:00:49.401 014 18165.28 81.14 52775.64 88888.00 2006-01-14 18:00:49.901 014 18165.31 81.15 52775.58 88888.00 2006-01-14 18:00:50.401 014 18165.35 81.17 52775.69 88888.00 2006-01-14 18:00:50.901 014 18165.39 81.15 52775.70 88888.00 2006-01-14 18:00:51.401 014 18165.38 81.15 52775.70 88888.00 2006-01-14 18:00:51.901 014 18165.39 81.08 52775.82 88888.00 2006-01-14 18:00:52.401 014 18165.34 81.00 52775.72 88888.00 2006-01-14 18:00:52.901 014 18165.46 81.00 52775.70 88888.00 2006-01-14 18:00:53.401 014 18165.45 81.07 52775.63 88888.00 2006-01-14 18:00:53.901 014 18165.46 81.10 52775.56 88888.00 2006-01-14 18:00:54.401 014 18165.28 81.09 52775.47 88888.00 2006-01-14 18:00:54.901 014 18165.38 81.09 52775.45 88888.00 2006-01-14 18:00:55.401 014 18165.39 81.10 52775.53 88888.00 2006-01-14 18:00:55.901 014 18165.35 81.06 52775.57 88888.00 2006-01-14 18:00:56.401 014 18165.35 81.01 52775.48 88888.00 2006-01-14 18:00:56.901 014 18165.33 81.01 52775.49 88888.00 2006-01-14 18:00:57.401 014 18165.42 80.97 52775.56 88888.00 2006-01-14 18:00:57.901 014 18165.36 81.00 52775.58 88888.00 2006-01-14 18:00:58.401 014 18165.41 81.01 52775.57 88888.00 2006-01-14 18:00:58.901 014 18165.63 81.06 52775.62 88888.00 2006-01-14 18:00:59.401 014 18165.47 81.08 52775.56 88888.00 2006-01-14 18:00:59.901 014 18165.48 81.08 52775.53 88888.00 2006-01-14 18:01:00.401 014 18165.52 81.17 52775.39 88888.00 2006-01-14 18:01:00.901 014 18165.60 81.26 52775.43 88888.00 2006-01-14 18:01:01.401 014 18165.64 81.18 52775.45 88888.00 2006-01-14 18:01:01.901 014 18165.66 81.18 52775.57 88888.00 2006-01-14 18:01:02.401 014 18165.71 81.13 52775.66 88888.00 2006-01-14 18:01:02.901 014 18165.74 81.05 52775.60 88888.00 2006-01-14 18:01:03.401 014 18165.75 80.99 52775.62 88888.00 2006-01-14 18:01:03.901 014 18165.68 81.04 52775.74 88888.00 2006-01-14 18:01:04.401 014 18165.65 81.02 52775.72 88888.00 2006-01-14 18:01:04.901 014 18165.60 81.05 52775.71 88888.00 2006-01-14 18:01:05.401 014 18165.68 81.17 52775.82 88888.00 2006-01-14 18:01:05.901 014 18165.55 81.15 52775.87 88888.00 2006-01-14 18:01:06.401 014 18165.54 81.07 52775.82 88888.00 2006-01-14 18:01:06.901 014 18165.67 81.05 52775.72 88888.00 2006-01-14 18:01:07.401 014 18165.69 81.16 52775.66 88888.00 2006-01-14 18:01:07.901 014 18165.68 81.17 52775.62 88888.00 2006-01-14 18:01:08.401 014 18165.85 81.22 52775.61 88888.00 2006-01-14 18:01:08.901 014 18165.75 81.21 52775.67 88888.00 2006-01-14 18:01:09.401 014 18165.77 81.12 52775.63 88888.00 2006-01-14 18:01:09.901 014 18165.69 81.08 52775.58 88888.00 2006-01-14 18:01:10.401 014 18165.71 81.15 52775.49 88888.00 2006-01-14 18:01:10.901 014 18165.59 81.12 52775.47 88888.00 2006-01-14 18:01:11.401 014 18165.54 81.12 52775.48 88888.00 2006-01-14 18:01:11.901 014 18165.56 81.07 52775.53 88888.00 2006-01-14 18:01:12.401 014 18165.75 81.10 52775.44 88888.00 2006-01-14 18:01:12.901 014 18165.83 81.14 52775.47 88888.00 2006-01-14 18:01:13.401 014 18165.76 81.10 52775.50 88888.00 2006-01-14 18:01:13.901 014 18165.75 81.04 52775.49 88888.00 2006-01-14 18:01:14.401 014 18165.75 81.06 52775.49 88888.00 2006-01-14 18:01:14.901 014 18165.81 81.02 52775.61 88888.00 2006-01-14 18:01:15.401 014 18165.80 81.02 52775.66 88888.00 2006-01-14 18:01:15.901 014 18165.75 81.08 52775.67 88888.00 2006-01-14 18:01:16.401 014 18165.81 81.08 52775.76 88888.00 2006-01-14 18:01:16.901 014 18165.87 81.05 52775.75 88888.00 2006-01-14 18:01:17.401 014 18165.85 81.09 52775.82 88888.00 2006-01-14 18:01:17.901 014 18165.85 81.06 52775.84 88888.00 2006-01-14 18:01:18.401 014 18165.80 81.01 52775.75 88888.00 2006-01-14 18:01:18.901 014 18165.77 81.04 52775.62 88888.00 2006-01-14 18:01:19.401 014 18165.66 81.13 52775.70 88888.00 2006-01-14 18:01:19.901 014 18165.63 81.06 52775.80 88888.00 2006-01-14 18:01:20.401 014 18165.56 80.98 52775.72 88888.00 2006-01-14 18:01:20.901 014 18165.50 81.00 52775.71 88888.00 2006-01-14 18:01:21.401 014 18165.49 81.05 52775.81 88888.00 2006-01-14 18:01:21.901 014 18165.46 81.12 52775.87 88888.00 2006-01-14 18:01:22.401 014 18165.45 81.03 52775.78 88888.00 2006-01-14 18:01:22.901 014 18165.43 81.08 52775.82 88888.00 2006-01-14 18:01:23.401 014 18165.38 81.14 52775.80 88888.00 2006-01-14 18:01:23.901 014 18165.39 81.09 52775.73 88888.00 2006-01-14 18:01:24.401 014 18165.46 81.07 52775.72 88888.00 2006-01-14 18:01:24.901 014 18165.52 81.08 52775.78 88888.00 2006-01-14 18:01:25.401 014 18165.46 81.01 52775.74 88888.00 2006-01-14 18:01:25.901 014 18165.63 81.04 52775.80 88888.00 2006-01-14 18:01:26.401 014 18165.48 81.12 52775.81 88888.00 2006-01-14 18:01:26.901 014 18165.46 81.09 52775.76 88888.00 2006-01-14 18:01:27.401 014 18165.56 81.11 52775.86 88888.00 2006-01-14 18:01:27.901 014 18165.65 81.12 52775.84 88888.00 2006-01-14 18:01:28.401 014 18165.66 81.17 52775.75 88888.00 2006-01-14 18:01:28.901 014 18165.61 81.19 52775.67 88888.00 2006-01-14 18:01:29.401 014 18165.58 81.14 52775.73 88888.00 2006-01-14 18:01:29.901 014 18165.72 81.04 52775.70 88888.00 2006-01-14 18:01:30.401 014 18165.79 81.07 52775.66 88888.00 2006-01-14 18:01:30.901 014 18165.78 81.05 52775.66 88888.00 2006-01-14 18:01:31.401 014 18165.72 81.02 52775.60 88888.00 2006-01-14 18:01:31.901 014 18165.68 81.05 52775.55 88888.00 2006-01-14 18:01:32.401 014 18165.67 81.05 52775.58 88888.00 2006-01-14 18:01:32.901 014 18165.72 81.01 52775.61 88888.00 2006-01-14 18:01:33.401 014 18165.69 80.87 52775.59 88888.00 2006-01-14 18:01:33.901 014 18165.72 80.87 52775.68 88888.00 2006-01-14 18:01:34.401 014 18165.77 80.81 52775.71 88888.00 2006-01-14 18:01:34.901 014 18165.79 80.78 52775.64 88888.00 2006-01-14 18:01:35.401 014 18165.74 80.81 52775.63 88888.00 2006-01-14 18:01:35.901 014 18165.69 80.85 52775.57 88888.00 2006-01-14 18:01:36.401 014 18165.71 80.84 52775.59 88888.00 2006-01-14 18:01:36.901 014 18165.71 80.82 52775.63 88888.00 2006-01-14 18:01:37.401 014 18165.71 80.88 52775.66 88888.00 2006-01-14 18:01:37.901 014 18165.74 80.94 52775.71 88888.00 2006-01-14 18:01:38.401 014 18165.66 80.88 52775.59 88888.00 2006-01-14 18:01:38.901 014 18165.72 80.82 52775.64 88888.00 2006-01-14 18:01:39.401 014 18165.77 80.81 52775.66 88888.00 2006-01-14 18:01:39.901 014 18165.86 80.89 52775.56 88888.00 2006-01-14 18:01:40.401 014 18165.77 80.94 52775.48 88888.00 2006-01-14 18:01:40.901 014 18165.78 80.91 52775.68 88888.00 2006-01-14 18:01:41.401 014 18165.77 80.87 52775.74 88888.00 2006-01-14 18:01:41.901 014 18165.67 80.82 52775.75 88888.00 2006-01-14 18:01:42.401 014 18165.80 80.79 52775.70 88888.00 2006-01-14 18:01:42.901 014 18165.89 80.82 52775.69 88888.00 2006-01-14 18:01:43.401 014 18165.82 80.85 52775.72 88888.00 2006-01-14 18:01:43.901 014 18165.81 80.83 52775.71 88888.00 2006-01-14 18:01:44.401 014 18165.81 80.88 52775.75 88888.00 2006-01-14 18:01:44.901 014 18165.83 80.90 52775.73 88888.00 2006-01-14 18:01:45.401 014 18165.81 80.85 52775.75 88888.00 2006-01-14 18:01:45.901 014 18165.87 80.75 52775.79 88888.00 2006-01-14 18:01:46.401 014 18165.77 80.76 52775.80 88888.00 2006-01-14 18:01:46.901 014 18165.74 80.92 52775.85 88888.00 2006-01-14 18:01:47.401 014 18165.69 80.85 52775.85 88888.00 2006-01-14 18:01:47.901 014 18165.77 80.80 52775.80 88888.00 2006-01-14 18:01:48.401 014 18165.78 80.84 52775.72 88888.00 2006-01-14 18:01:48.901 014 18165.77 80.90 52775.71 88888.00 2006-01-14 18:01:49.401 014 18165.77 80.91 52775.76 88888.00 2006-01-14 18:01:49.901 014 18165.80 80.95 52775.86 88888.00 2006-01-14 18:01:50.401 014 18165.78 80.91 52775.92 88888.00 2006-01-14 18:01:50.901 014 18165.80 80.92 52775.83 88888.00 2006-01-14 18:01:51.401 014 18165.86 80.92 52775.85 88888.00 2006-01-14 18:01:51.901 014 18165.82 80.85 52775.90 88888.00 2006-01-14 18:01:52.401 014 18165.89 80.84 52775.93 88888.00 2006-01-14 18:01:52.901 014 18165.99 80.94 52775.80 88888.00 2006-01-14 18:01:53.401 014 18165.93 80.91 52775.78 88888.00 2006-01-14 18:01:53.901 014 18165.86 80.85 52775.72 88888.00 2006-01-14 18:01:54.401 014 18165.70 80.81 52775.75 88888.00 2006-01-14 18:01:54.901 014 18165.70 80.77 52775.81 88888.00 2006-01-14 18:01:55.401 014 18165.81 80.85 52775.81 88888.00 2006-01-14 18:01:55.901 014 18165.75 80.90 52775.76 88888.00 2006-01-14 18:01:56.401 014 18165.85 80.89 52775.80 88888.00 2006-01-14 18:01:56.901 014 18166.01 80.80 52775.68 88888.00 2006-01-14 18:01:57.401 014 18165.93 80.72 52775.70 88888.00 2006-01-14 18:01:57.901 014 18165.88 80.80 52775.76 88888.00 2006-01-14 18:01:58.401 014 18165.88 80.86 52775.75 88888.00 2006-01-14 18:01:58.901 014 18165.99 80.83 52775.79 88888.00 2006-01-14 18:01:59.401 014 18166.10 80.85 52775.76 88888.00 2006-01-14 18:01:59.901 014 18165.99 80.90 52775.78 88888.00 2006-01-14 18:02:00.401 014 18165.92 80.98 52775.73 88888.00 2006-01-14 18:02:00.901 014 18165.88 81.01 52775.63 88888.00 2006-01-14 18:02:01.401 014 18165.98 80.91 52775.62 88888.00 2006-01-14 18:02:01.901 014 18165.94 80.88 52775.59 88888.00 2006-01-14 18:02:02.401 014 18165.94 80.90 52775.56 88888.00 2006-01-14 18:02:02.901 014 18165.98 81.00 52775.66 88888.00 2006-01-14 18:02:03.401 014 18165.99 80.98 52775.58 88888.00 2006-01-14 18:02:03.901 014 18166.05 80.99 52775.58 88888.00 2006-01-14 18:02:04.401 014 18166.09 80.99 52775.53 88888.00 2006-01-14 18:02:04.901 014 18166.04 81.08 52775.56 88888.00 2006-01-14 18:02:05.401 014 18166.05 81.06 52775.57 88888.00 2006-01-14 18:02:05.901 014 18166.09 81.05 52775.52 88888.00 2006-01-14 18:02:06.401 014 18166.10 81.08 52775.59 88888.00 2006-01-14 18:02:06.901 014 18166.07 81.16 52775.60 88888.00 2006-01-14 18:02:07.401 014 18166.20 81.19 52775.66 88888.00 2006-01-14 18:02:07.901 014 18166.25 81.13 52775.76 88888.00 2006-01-14 18:02:08.401 014 18166.21 81.13 52775.69 88888.00 2006-01-14 18:02:08.901 014 18166.21 81.04 52775.71 88888.00 2006-01-14 18:02:09.401 014 18166.21 81.07 52775.71 88888.00 2006-01-14 18:02:09.901 014 18166.20 81.08 52775.72 88888.00 2006-01-14 18:02:10.401 014 18166.15 81.02 52775.70 88888.00 2006-01-14 18:02:10.901 014 18166.12 81.06 52775.69 88888.00 2006-01-14 18:02:11.401 014 18166.09 81.13 52775.76 88888.00 2006-01-14 18:02:11.901 014 18166.19 81.08 52775.80 88888.00 2006-01-14 18:02:12.401 014 18166.15 81.11 52775.73 88888.00 2006-01-14 18:02:12.901 014 18166.13 81.12 52775.67 88888.00 2006-01-14 18:02:13.401 014 18166.35 81.11 52775.71 88888.00 2006-01-14 18:02:13.901 014 18166.20 81.05 52775.78 88888.00 2006-01-14 18:02:14.401 014 18166.22 81.14 52775.84 88888.00 2006-01-14 18:02:14.901 014 18166.17 81.23 52775.85 88888.00 2006-01-14 18:02:15.401 014 18166.10 81.25 52775.83 88888.00 2006-01-14 18:02:15.901 014 18166.13 81.24 52775.72 88888.00 2006-01-14 18:02:16.401 014 18166.12 81.17 52775.69 88888.00 2006-01-14 18:02:16.901 014 18166.09 81.13 52775.73 88888.00 2006-01-14 18:02:17.401 014 18166.05 81.12 52775.82 88888.00 2006-01-14 18:02:17.901 014 18166.05 81.12 52775.80 88888.00 2006-01-14 18:02:18.401 014 18166.13 81.12 52775.74 88888.00 2006-01-14 18:02:18.901 014 18166.15 81.06 52775.71 88888.00 2006-01-14 18:02:19.401 014 18166.10 80.98 52775.78 88888.00 2006-01-14 18:02:19.901 014 18166.08 80.99 52775.72 88888.00 2006-01-14 18:02:20.401 014 18166.00 81.10 52775.70 88888.00 2006-01-14 18:02:20.901 014 18166.03 81.21 52775.71 88888.00 2006-01-14 18:02:21.401 014 18166.12 81.31 52775.61 88888.00 2006-01-14 18:02:21.901 014 18166.10 81.28 52775.68 88888.00 2006-01-14 18:02:22.401 014 18166.09 81.16 52775.74 88888.00 2006-01-14 18:02:22.901 014 18166.14 81.16 52775.83 88888.00 2006-01-14 18:02:23.401 014 18166.21 81.25 52775.80 88888.00 2006-01-14 18:02:23.901 014 18166.19 81.23 52775.71 88888.00 2006-01-14 18:02:24.401 014 18166.08 81.19 52775.67 88888.00 2006-01-14 18:02:24.901 014 18166.15 81.11 52775.61 88888.00 2006-01-14 18:02:25.401 014 18166.14 81.15 52775.63 88888.00 2006-01-14 18:02:25.901 014 18166.13 81.16 52775.67 88888.00 2006-01-14 18:02:26.401 014 18166.11 81.04 52775.51 88888.00 2006-01-14 18:02:26.901 014 18166.15 81.09 52775.50 88888.00 2006-01-14 18:02:27.401 014 18166.17 81.15 52775.69 88888.00 2006-01-14 18:02:27.901 014 18166.24 81.14 52775.69 88888.00 2006-01-14 18:02:28.401 014 18166.33 81.08 52775.66 88888.00 2006-01-14 18:02:28.901 014 18166.25 81.08 52775.75 88888.00 2006-01-14 18:02:29.401 014 18166.13 81.05 52775.78 88888.00 2006-01-14 18:02:29.901 014 18166.21 81.14 52775.73 88888.00 2006-01-14 18:02:30.401 014 18166.23 81.16 52775.64 88888.00 2006-01-14 18:02:30.901 014 18166.31 81.16 52775.62 88888.00 2006-01-14 18:02:31.401 014 18166.26 81.15 52775.71 88888.00 2006-01-14 18:02:31.901 014 18166.21 81.11 52775.78 88888.00 2006-01-14 18:02:32.401 014 18166.17 81.11 52775.86 88888.00 2006-01-14 18:02:32.901 014 18166.14 81.05 52775.90 88888.00 2006-01-14 18:02:33.401 014 18166.07 81.12 52775.86 88888.00 2006-01-14 18:02:33.901 014 18166.10 81.12 52775.87 88888.00 2006-01-14 18:02:34.401 014 18166.21 81.19 52775.86 88888.00 2006-01-14 18:02:34.901 014 18166.01 81.28 52775.89 88888.00 2006-01-14 18:02:35.401 014 18166.03 81.21 52775.92 88888.00 2006-01-14 18:02:35.901 014 18166.23 81.24 52775.91 88888.00 2006-01-14 18:02:36.401 014 18166.14 81.23 52775.92 88888.00 2006-01-14 18:02:36.901 014 18166.11 81.20 52775.89 88888.00 2006-01-14 18:02:37.401 014 18166.11 81.23 52775.89 88888.00 2006-01-14 18:02:37.901 014 18166.19 81.29 52775.95 88888.00 2006-01-14 18:02:38.401 014 18166.17 81.23 52775.89 88888.00 2006-01-14 18:02:38.901 014 18166.18 81.17 52775.89 88888.00 2006-01-14 18:02:39.401 014 18166.11 81.16 52775.93 88888.00 2006-01-14 18:02:39.901 014 18166.05 81.07 52775.87 88888.00 2006-01-14 18:02:40.401 014 18166.08 81.09 52775.80 88888.00 2006-01-14 18:02:40.901 014 18166.03 81.22 52775.84 88888.00 2006-01-14 18:02:41.401 014 18166.19 81.23 52775.85 88888.00 2006-01-14 18:02:41.901 014 18166.19 81.17 52775.82 88888.00 2006-01-14 18:02:42.401 014 18166.12 81.23 52775.71 88888.00 2006-01-14 18:02:42.901 014 18166.03 81.34 52775.82 88888.00 2006-01-14 18:02:43.401 014 18165.99 81.25 52775.91 88888.00 2006-01-14 18:02:43.901 014 18165.91 81.22 52775.90 88888.00 2006-01-14 18:02:44.401 014 18165.88 81.30 52775.91 88888.00 2006-01-14 18:02:44.901 014 18165.94 81.36 52775.82 88888.00 2006-01-14 18:02:45.401 014 18165.97 81.34 52775.81 88888.00 2006-01-14 18:02:45.901 014 18165.97 81.31 52775.76 88888.00 2006-01-14 18:02:46.401 014 18165.92 81.25 52775.76 88888.00 2006-01-14 18:02:46.901 014 18166.08 81.30 52776.26 88888.00 2006-01-14 18:02:47.401 014 18166.08 81.26 52776.21 88888.00 2006-01-14 18:02:47.901 014 18166.04 81.22 52775.97 88888.00 2006-01-14 18:02:48.401 014 18166.04 81.34 52775.93 88888.00 2006-01-14 18:02:48.901 014 18166.01 81.41 52775.93 88888.00 2006-01-14 18:02:49.401 014 18165.90 81.43 52775.98 88888.00 2006-01-14 18:02:49.901 014 18166.00 81.41 52776.05 88888.00 2006-01-14 18:02:50.401 014 18166.09 81.44 52776.05 88888.00 2006-01-14 18:02:50.901 014 18166.09 81.46 52776.05 88888.00 2006-01-14 18:02:51.401 014 18165.96 81.47 52775.94 88888.00 2006-01-14 18:02:51.901 014 18166.01 81.43 52776.08 88888.00 2006-01-14 18:02:52.401 014 18166.12 81.35 52776.09 88888.00 2006-01-14 18:02:52.901 014 18166.09 81.35 52775.93 88888.00 2006-01-14 18:02:53.401 014 18166.15 81.39 52775.80 88888.00 2006-01-14 18:02:53.901 014 18166.18 81.43 52775.74 88888.00 2006-01-14 18:02:54.401 014 18166.26 81.43 52775.69 88888.00 2006-01-14 18:02:54.901 014 18166.30 81.39 52775.72 88888.00 2006-01-14 18:02:55.401 014 18166.11 81.35 52776.16 88888.00 2006-01-14 18:02:55.901 014 18165.97 81.39 52776.45 88888.00 2006-01-14 18:02:56.401 014 18166.02 81.32 52776.20 88888.00 2006-01-14 18:02:56.901 014 18166.00 81.23 52776.15 88888.00 2006-01-14 18:02:57.401 014 18165.94 81.25 52776.14 88888.00 2006-01-14 18:02:57.901 014 18165.89 81.37 52776.09 88888.00 2006-01-14 18:02:58.401 014 18166.03 81.38 52776.15 88888.00 2006-01-14 18:02:58.901 014 18166.02 81.45 52776.22 88888.00 2006-01-14 18:02:59.401 014 18165.88 81.42 52776.18 88888.00 2006-01-14 18:02:59.901 014 18165.86 81.43 52776.17 88888.00 2006-01-14 18:03:00.401 014 18165.93 81.40 52776.14 88888.00 2006-01-14 18:03:00.901 014 18165.85 81.23 52776.19 88888.00 2006-01-14 18:03:01.401 014 18165.75 81.23 52776.16 88888.00 2006-01-14 18:03:01.901 014 18165.83 81.21 52776.17 88888.00 2006-01-14 18:03:02.401 014 18165.79 81.26 52776.10 88888.00 2006-01-14 18:03:02.901 014 18165.74 81.30 52776.11 88888.00 2006-01-14 18:03:03.401 014 18165.76 81.37 52776.15 88888.00 2006-01-14 18:03:03.901 014 18165.59 81.41 52776.10 88888.00 2006-01-14 18:03:04.401 014 18165.57 81.26 52776.14 88888.00 2006-01-14 18:03:04.901 014 18165.54 81.23 52776.17 88888.00 2006-01-14 18:03:05.401 014 18165.52 81.25 52776.14 88888.00 2006-01-14 18:03:05.901 014 18165.53 81.35 52776.06 88888.00 2006-01-14 18:03:06.401 014 18165.47 81.36 52776.08 88888.00 2006-01-14 18:03:06.901 014 18165.54 81.34 52776.11 88888.00 2006-01-14 18:03:07.401 014 18165.57 81.34 52776.16 88888.00 2006-01-14 18:03:07.901 014 18165.56 81.29 52776.27 88888.00 2006-01-14 18:03:08.401 014 18165.48 81.31 52776.24 88888.00 2006-01-14 18:03:08.901 014 18165.49 81.31 52776.18 88888.00 2006-01-14 18:03:09.401 014 18165.54 81.34 52776.24 88888.00 2006-01-14 18:03:09.901 014 18165.59 81.28 52776.25 88888.00 2006-01-14 18:03:10.401 014 18165.50 81.29 52776.15 88888.00 2006-01-14 18:03:10.901 014 18165.72 81.30 52776.10 88888.00 2006-01-14 18:03:11.401 014 18165.79 81.33 52776.08 88888.00 2006-01-14 18:03:11.901 014 18165.82 81.30 52776.19 88888.00 2006-01-14 18:03:12.401 014 18165.78 81.32 52776.17 88888.00 2006-01-14 18:03:12.901 014 18165.80 81.38 52776.14 88888.00 2006-01-14 18:03:13.401 014 18165.76 81.39 52776.15 88888.00 2006-01-14 18:03:13.901 014 18165.66 81.39 52775.98 88888.00 2006-01-14 18:03:14.401 014 18165.76 81.36 52776.03 88888.00 2006-01-14 18:03:14.901 014 18165.70 81.45 52776.10 88888.00 2006-01-14 18:03:15.401 014 18165.76 81.55 52776.15 88888.00 2006-01-14 18:03:15.901 014 18165.75 81.51 52776.11 88888.00 2006-01-14 18:03:16.401 014 18165.55 81.43 52776.07 88888.00 2006-01-14 18:03:16.901 014 18165.53 81.43 52776.05 88888.00 2006-01-14 18:03:17.401 014 18165.59 81.39 52775.98 88888.00 2006-01-14 18:03:17.901 014 18165.49 81.42 52775.99 88888.00 2006-01-14 18:03:18.401 014 18165.49 81.40 52775.97 88888.00 2006-01-14 18:03:18.901 014 18165.29 81.40 52776.04 88888.00 2006-01-14 18:03:19.401 014 18165.21 81.43 52776.14 88888.00 2006-01-14 18:03:19.901 014 18165.23 81.36 52776.21 88888.00 2006-01-14 18:03:20.401 014 18165.32 81.25 52776.14 88888.00 2006-01-14 18:03:20.901 014 18165.32 81.30 52776.15 88888.00 2006-01-14 18:03:21.401 014 18165.35 81.36 52776.11 88888.00 2006-01-14 18:03:21.901 014 18165.29 81.32 52776.13 88888.00 2006-01-14 18:03:22.401 014 18165.25 81.30 52775.97 88888.00 2006-01-14 18:03:22.901 014 18165.28 81.32 52776.10 88888.00 2006-01-14 18:03:23.401 014 18165.42 81.32 52776.16 88888.00 2006-01-14 18:03:23.901 014 18165.45 81.34 52776.19 88888.00 2006-01-14 18:03:24.401 014 18165.39 81.39 52776.24 88888.00 2006-01-14 18:03:24.901 014 18165.45 81.38 52776.18 88888.00 2006-01-14 18:03:25.401 014 18165.43 81.38 52776.22 88888.00 2006-01-14 18:03:25.901 014 18165.34 81.40 52776.24 88888.00 2006-01-14 18:03:26.401 014 18165.36 81.43 52776.20 88888.00 2006-01-14 18:03:26.901 014 18165.49 81.36 52776.19 88888.00 2006-01-14 18:03:27.401 014 18165.55 81.33 52776.22 88888.00 2006-01-14 18:03:27.901 014 18165.65 81.35 52776.26 88888.00 2006-01-14 18:03:28.401 014 18165.43 81.39 52776.21 88888.00 2006-01-14 18:03:28.901 014 18165.44 81.36 52776.13 88888.00 2006-01-14 18:03:29.401 014 18165.48 81.35 52776.02 88888.00 2006-01-14 18:03:29.901 014 18165.45 81.38 52776.03 88888.00 2006-01-14 18:03:30.401 014 18165.54 81.42 52776.06 88888.00 2006-01-14 18:03:30.901 014 18165.58 81.39 52776.04 88888.00 2006-01-14 18:03:31.401 014 18165.52 81.43 52776.03 88888.00 2006-01-14 18:03:31.901 014 18165.53 81.42 52776.13 88888.00 2006-01-14 18:03:32.401 014 18165.47 81.32 52776.02 88888.00 2006-01-14 18:03:32.901 014 18165.58 81.30 52776.09 88888.00 2006-01-14 18:03:33.401 014 18165.53 81.35 52776.18 88888.00 2006-01-14 18:03:33.901 014 18165.57 81.34 52776.30 88888.00 2006-01-14 18:03:34.401 014 18165.55 81.39 52776.26 88888.00 2006-01-14 18:03:34.901 014 18165.46 81.45 52776.19 88888.00 2006-01-14 18:03:35.401 014 18165.50 81.49 52776.18 88888.00 2006-01-14 18:03:35.901 014 18165.46 81.43 52776.15 88888.00 2006-01-14 18:03:36.401 014 18165.49 81.30 52776.13 88888.00 2006-01-14 18:03:36.901 014 18165.45 81.35 52776.09 88888.00 2006-01-14 18:03:37.401 014 18165.41 81.37 52776.07 88888.00 2006-01-14 18:03:37.901 014 18165.50 81.44 52776.13 88888.00 2006-01-14 18:03:38.401 014 18165.48 81.48 52776.22 88888.00 2006-01-14 18:03:38.901 014 18165.41 81.42 52776.18 88888.00 2006-01-14 18:03:39.401 014 18165.46 81.38 52776.22 88888.00 2006-01-14 18:03:39.901 014 18165.60 81.34 52776.18 88888.00 2006-01-14 18:03:40.401 014 18165.55 81.37 52776.08 88888.00 2006-01-14 18:03:40.901 014 18165.50 81.35 52776.14 88888.00 2006-01-14 18:03:41.401 014 18165.57 81.38 52776.21 88888.00 2006-01-14 18:03:41.901 014 18165.61 81.25 52776.14 88888.00 2006-01-14 18:03:42.401 014 18165.70 81.26 52776.22 88888.00 2006-01-14 18:03:42.901 014 18165.60 81.37 52776.18 88888.00 2006-01-14 18:03:43.401 014 18165.58 81.34 52776.16 88888.00 2006-01-14 18:03:43.901 014 18165.47 81.30 52776.28 88888.00 2006-01-14 18:03:44.401 014 18165.50 81.34 52776.29 88888.00 2006-01-14 18:03:44.901 014 18165.53 81.34 52776.28 88888.00 2006-01-14 18:03:45.401 014 18165.59 81.26 52776.33 88888.00 2006-01-14 18:03:45.901 014 18165.57 81.23 52776.33 88888.00 2006-01-14 18:03:46.401 014 18165.44 81.19 52776.27 88888.00 2006-01-14 18:03:46.901 014 18165.47 81.17 52776.28 88888.00 2006-01-14 18:03:47.401 014 18165.33 81.21 52776.40 88888.00 2006-01-14 18:03:47.901 014 18165.42 81.16 52776.42 88888.00 2006-01-14 18:03:48.401 014 18165.61 81.18 52776.44 88888.00 2006-01-14 18:03:48.901 014 18165.60 81.21 52776.36 88888.00 2006-01-14 18:03:49.401 014 18165.52 81.13 52776.27 88888.00 2006-01-14 18:03:49.901 014 18165.63 81.04 52776.48 88888.00 2006-01-14 18:03:50.401 014 18165.56 80.99 52776.59 88888.00 2006-01-14 18:03:50.901 014 18165.41 81.05 52776.31 88888.00 2006-01-14 18:03:51.401 014 18165.47 81.13 52776.19 88888.00 2006-01-14 18:03:51.901 014 18165.44 81.12 52776.28 88888.00 2006-01-14 18:03:52.401 014 18165.37 81.14 52776.21 88888.00 2006-01-14 18:03:52.901 014 18165.39 81.12 52776.18 88888.00 2006-01-14 18:03:53.401 014 18165.50 81.12 52776.22 88888.00 2006-01-14 18:03:53.901 014 18165.63 81.12 52776.20 88888.00 2006-01-14 18:03:54.401 014 18165.67 81.09 52776.13 88888.00 2006-01-14 18:03:54.901 014 18165.71 81.03 52776.19 88888.00 2006-01-14 18:03:55.401 014 18165.57 81.04 52776.13 88888.00 2006-01-14 18:03:55.901 014 18165.64 81.09 52776.13 88888.00 2006-01-14 18:03:56.401 014 18165.77 81.15 52776.19 88888.00 2006-01-14 18:03:56.901 014 18165.78 81.12 52776.17 88888.00 2006-01-14 18:03:57.401 014 18165.80 81.16 52776.01 88888.00 2006-01-14 18:03:57.901 014 18165.71 81.10 52776.02 88888.00 2006-01-14 18:03:58.401 014 18165.69 81.14 52776.04 88888.00 2006-01-14 18:03:58.901 014 18165.61 81.04 52775.96 88888.00 2006-01-14 18:03:59.401 014 18165.39 81.02 52775.96 88888.00 2006-01-14 18:03:59.901 014 18165.47 81.03 52775.97 88888.00 2006-01-14 18:04:00.401 014 18165.59 80.99 52776.07 88888.00 2006-01-14 18:04:00.901 014 18165.58 81.05 52776.17 88888.00 2006-01-14 18:04:01.401 014 18165.61 81.11 52776.11 88888.00 2006-01-14 18:04:01.901 014 18165.54 81.15 52776.09 88888.00 2006-01-14 18:04:02.401 014 18165.59 81.09 52776.01 88888.00 2006-01-14 18:04:02.901 014 18165.70 81.15 52776.07 88888.00 2006-01-14 18:04:03.401 014 18165.74 81.10 52776.14 88888.00 2006-01-14 18:04:03.901 014 18165.68 81.13 52776.09 88888.00 2006-01-14 18:04:04.401 014 18165.77 81.15 52776.14 88888.00 2006-01-14 18:04:04.901 014 18165.76 81.17 52776.09 88888.00 2006-01-14 18:04:05.401 014 18165.76 81.19 52775.97 88888.00 2006-01-14 18:04:05.901 014 18165.71 81.17 52776.02 88888.00 2006-01-14 18:04:06.401 014 18165.75 81.16 52776.01 88888.00 2006-01-14 18:04:06.901 014 18165.79 81.15 52776.02 88888.00 2006-01-14 18:04:07.401 014 18165.81 81.17 52776.03 88888.00 2006-01-14 18:04:07.901 014 18165.80 81.18 52776.11 88888.00 2006-01-14 18:04:08.401 014 18165.69 81.22 52776.03 88888.00 2006-01-14 18:04:08.901 014 18165.82 81.31 52776.17 88888.00 2006-01-14 18:04:09.401 014 18165.81 81.35 52776.09 88888.00 2006-01-14 18:04:09.901 014 18165.78 81.28 52776.09 88888.00 2006-01-14 18:04:10.401 014 18165.90 81.24 52776.06 88888.00 2006-01-14 18:04:10.901 014 18165.88 81.17 52776.09 88888.00 2006-01-14 18:04:11.401 014 18165.89 81.18 52776.16 88888.00 2006-01-14 18:04:11.901 014 18165.94 81.21 52776.09 88888.00 2006-01-14 18:04:12.401 014 18165.93 81.19 52776.09 88888.00 2006-01-14 18:04:12.901 014 18166.01 81.20 52776.11 88888.00 2006-01-14 18:04:13.401 014 18166.02 81.06 52776.08 88888.00 2006-01-14 18:04:13.901 014 18165.86 81.20 52775.96 88888.00 2006-01-14 18:04:14.401 014 18165.77 81.28 52775.98 88888.00 2006-01-14 18:04:14.901 014 18165.85 81.22 52776.05 88888.00 2006-01-14 18:04:15.401 014 18165.99 81.14 52776.05 88888.00 2006-01-14 18:04:15.901 014 18166.02 81.17 52775.99 88888.00 2006-01-14 18:04:16.401 014 18166.11 81.23 52776.04 88888.00 2006-01-14 18:04:16.901 014 18166.10 81.19 52775.96 88888.00 2006-01-14 18:04:17.401 014 18166.08 81.25 52776.10 88888.00 2006-01-14 18:04:17.901 014 18166.02 81.34 52776.13 88888.00 2006-01-14 18:04:18.401 014 18166.00 81.24 52775.97 88888.00 2006-01-14 18:04:18.901 014 18165.99 81.28 52775.97 88888.00 2006-01-14 18:04:19.401 014 18166.05 81.30 52775.94 88888.00 2006-01-14 18:04:19.901 014 18166.03 81.28 52775.87 88888.00 2006-01-14 18:04:20.401 014 18166.10 81.30 52775.92 88888.00 2006-01-14 18:04:20.901 014 18166.19 81.24 52775.91 88888.00 2006-01-14 18:04:21.401 014 18166.20 81.23 52775.80 88888.00 2006-01-14 18:04:21.901 014 18166.14 81.24 52775.76 88888.00 2006-01-14 18:04:22.401 014 18166.14 81.20 52775.81 88888.00 2006-01-14 18:04:22.901 014 18166.12 81.28 52775.82 88888.00 2006-01-14 18:04:23.401 014 18166.10 81.21 52775.81 88888.00 2006-01-14 18:04:23.901 014 18166.10 81.19 52775.72 88888.00 2006-01-14 18:04:24.401 014 18166.03 81.09 52775.67 88888.00 2006-01-14 18:04:24.901 014 18166.09 81.01 52775.69 88888.00 2006-01-14 18:04:25.401 014 18166.00 81.05 52775.57 88888.00 2006-01-14 18:04:25.901 014 18165.93 81.08 52775.69 88888.00 2006-01-14 18:04:26.401 014 18165.97 81.03 52775.74 88888.00 2006-01-14 18:04:26.901 014 18166.11 81.09 52775.69 88888.00 2006-01-14 18:04:27.401 014 18166.22 81.07 52775.76 88888.00 2006-01-14 18:04:27.901 014 18166.21 81.08 52775.68 88888.00 2006-01-14 18:04:28.401 014 18166.26 81.15 52775.68 88888.00 2006-01-14 18:04:28.901 014 18166.32 81.11 52775.71 88888.00 2006-01-14 18:04:29.401 014 18166.30 81.06 52775.67 88888.00 2006-01-14 18:04:29.901 014 18166.13 81.03 52775.64 88888.00 2006-01-14 18:04:30.401 014 18166.11 81.03 52775.64 88888.00 2006-01-14 18:04:30.901 014 18166.14 81.07 52775.67 88888.00 2006-01-14 18:04:31.401 014 18166.18 81.10 52775.73 88888.00 2006-01-14 18:04:31.901 014 18166.17 81.16 52775.78 88888.00 2006-01-14 18:04:32.401 014 18166.13 81.15 52775.73 88888.00 2006-01-14 18:04:32.901 014 18166.12 81.13 52775.73 88888.00 2006-01-14 18:04:33.401 014 18166.18 81.18 52775.64 88888.00 2006-01-14 18:04:33.901 014 18166.15 81.25 52775.76 88888.00 2006-01-14 18:04:34.401 014 18166.22 81.22 52775.75 88888.00 2006-01-14 18:04:34.901 014 18166.25 81.14 52775.78 88888.00 2006-01-14 18:04:35.401 014 18166.22 81.14 52775.71 88888.00 2006-01-14 18:04:35.901 014 18166.21 81.20 52775.70 88888.00 2006-01-14 18:04:36.401 014 18166.24 81.30 52775.75 88888.00 2006-01-14 18:04:36.901 014 18166.30 81.29 52775.74 88888.00 2006-01-14 18:04:37.401 014 18166.33 81.19 52775.80 88888.00 2006-01-14 18:04:37.901 014 18166.37 81.17 52775.68 88888.00 2006-01-14 18:04:38.401 014 18166.33 81.16 52775.56 88888.00 2006-01-14 18:04:38.901 014 18166.29 81.15 52775.62 88888.00 2006-01-14 18:04:39.401 014 18166.39 81.17 52775.62 88888.00 2006-01-14 18:04:39.901 014 18166.40 81.21 52775.64 88888.00 2006-01-14 18:04:40.401 014 18166.37 81.26 52775.69 88888.00 2006-01-14 18:04:40.901 014 18166.34 81.30 52775.69 88888.00 2006-01-14 18:04:41.401 014 18166.44 81.35 52775.58 88888.00 2006-01-14 18:04:41.901 014 18166.51 81.34 52775.61 88888.00 2006-01-14 18:04:42.401 014 18166.51 81.35 52775.53 88888.00 2006-01-14 18:04:42.901 014 18166.41 81.40 52775.57 88888.00 2006-01-14 18:04:43.401 014 18166.39 81.38 52775.59 88888.00 2006-01-14 18:04:43.901 014 18166.39 81.41 52775.67 88888.00 2006-01-14 18:04:44.401 014 18166.35 81.42 52775.67 88888.00 2006-01-14 18:04:44.901 014 18166.43 81.39 52775.64 88888.00 2006-01-14 18:04:45.401 014 18166.40 81.40 52775.73 88888.00 2006-01-14 18:04:45.901 014 18166.41 81.50 52775.76 88888.00 2006-01-14 18:04:46.401 014 18166.35 81.53 52775.85 88888.00 2006-01-14 18:04:46.901 014 18166.43 81.49 52775.87 88888.00 2006-01-14 18:04:47.401 014 18166.53 81.49 52775.81 88888.00 2006-01-14 18:04:47.901 014 18166.63 81.49 52775.80 88888.00 2006-01-14 18:04:48.401 014 18166.55 81.46 52775.82 88888.00 2006-01-14 18:04:48.901 014 18166.54 81.49 52775.94 88888.00 2006-01-14 18:04:49.401 014 18166.57 81.41 52775.94 88888.00 2006-01-14 18:04:49.901 014 18166.73 81.42 52775.81 88888.00 2006-01-14 18:04:50.401 014 18166.70 81.49 52775.75 88888.00 2006-01-14 18:04:50.901 014 18166.79 81.56 52775.82 88888.00 2006-01-14 18:04:51.401 014 18166.75 81.53 52775.92 88888.00 2006-01-14 18:04:51.901 014 18166.65 81.51 52775.89 88888.00 2006-01-14 18:04:52.401 014 18166.72 81.56 52775.93 88888.00 2006-01-14 18:04:52.901 014 18166.76 81.56 52775.98 88888.00 2006-01-14 18:04:53.401 014 18166.76 81.63 52775.97 88888.00 2006-01-14 18:04:53.901 014 18166.76 81.64 52775.96 88888.00 2006-01-14 18:04:54.401 014 18166.80 81.68 52775.97 88888.00 2006-01-14 18:04:54.901 014 18166.74 81.62 52775.97 88888.00 2006-01-14 18:04:55.401 014 18166.84 81.53 52775.94 88888.00 2006-01-14 18:04:55.901 014 18166.91 81.52 52775.87 88888.00 2006-01-14 18:04:56.401 014 18166.91 81.50 52775.92 88888.00 2006-01-14 18:04:56.901 014 18166.83 81.43 52775.91 88888.00 2006-01-14 18:04:57.401 014 18166.74 81.45 52775.92 88888.00 2006-01-14 18:04:57.901 014 18166.83 81.55 52775.96 88888.00 2006-01-14 18:04:58.401 014 18166.85 81.69 52775.92 88888.00 2006-01-14 18:04:58.901 014 18166.91 81.83 52775.99 88888.00 2006-01-14 18:04:59.401 014 18166.94 81.95 52775.96 88888.00 2006-01-14 18:04:59.901 014 18166.98 81.91 52775.89 88888.00 2006-01-14 18:05:00.401 014 18167.00 81.85 52775.96 88888.00 2006-01-14 18:05:00.901 014 18167.09 81.84 52775.91 88888.00 2006-01-14 18:05:01.401 014 18167.07 81.79 52775.82 88888.00 2006-01-14 18:05:01.901 014 18167.00 81.78 52775.87 88888.00 2006-01-14 18:05:02.401 014 18167.12 81.75 52775.95 88888.00 2006-01-14 18:05:02.901 014 18167.17 81.84 52776.06 88888.00 2006-01-14 18:05:03.401 014 18167.30 81.85 52776.07 88888.00 2006-01-14 18:05:03.901 014 18167.33 81.73 52776.02 88888.00 2006-01-14 18:05:04.401 014 18167.27 81.71 52776.02 88888.00 2006-01-14 18:05:04.901 014 18167.30 81.75 52775.97 88888.00 2006-01-14 18:05:05.401 014 18167.26 81.81 52775.94 88888.00 2006-01-14 18:05:05.901 014 18167.26 81.83 52776.04 88888.00 2006-01-14 18:05:06.401 014 18167.12 81.85 52775.97 88888.00 2006-01-14 18:05:06.901 014 18167.10 81.85 52776.06 88888.00 2006-01-14 18:05:07.401 014 18167.02 81.74 52776.02 88888.00 2006-01-14 18:05:07.901 014 18166.91 81.70 52776.01 88888.00 2006-01-14 18:05:08.401 014 18166.89 81.75 52776.04 88888.00 2006-01-14 18:05:08.901 014 18166.99 81.78 52775.97 88888.00 2006-01-14 18:05:09.401 014 18166.93 81.80 52775.95 88888.00 2006-01-14 18:05:09.901 014 18166.94 81.79 52776.04 88888.00 2006-01-14 18:05:10.401 014 18166.98 81.77 52776.09 88888.00 2006-01-14 18:05:10.901 014 18166.98 81.78 52776.22 88888.00 2006-01-14 18:05:11.401 014 18167.00 81.83 52776.33 88888.00 2006-01-14 18:05:11.901 014 18167.10 81.84 52776.38 88888.00 2006-01-14 18:05:12.401 014 18166.99 81.90 52776.30 88888.00 2006-01-14 18:05:12.901 014 18167.02 81.90 52776.38 88888.00 2006-01-14 18:05:13.401 014 18167.01 81.86 52776.73 88888.00 2006-01-14 18:05:13.901 014 18167.04 81.78 52776.54 88888.00 2006-01-14 18:05:14.401 014 18166.91 81.84 52776.20 88888.00 2006-01-14 18:05:14.901 014 18166.83 81.89 52776.16 88888.00 2006-01-14 18:05:15.401 014 18166.83 81.88 52776.20 88888.00 2006-01-14 18:05:15.901 014 18166.86 81.88 52776.27 88888.00 2006-01-14 18:05:16.401 014 18166.83 81.81 52776.20 88888.00 2006-01-14 18:05:16.901 014 18166.80 81.86 52776.21 88888.00 2006-01-14 18:05:17.401 014 18166.91 81.91 52776.24 88888.00 2006-01-14 18:05:17.901 014 18167.04 81.90 52776.33 88888.00 2006-01-14 18:05:18.401 014 18167.02 81.89 52776.41 88888.00 2006-01-14 18:05:18.901 014 18166.97 81.92 52776.27 88888.00 2006-01-14 18:05:19.401 014 18166.94 81.88 52776.20 88888.00 2006-01-14 18:05:19.901 014 18166.96 81.90 52776.24 88888.00 2006-01-14 18:05:20.401 014 18166.95 81.90 52776.17 88888.00 2006-01-14 18:05:20.901 014 18166.89 81.91 52776.07 88888.00 2006-01-14 18:05:21.401 014 18167.00 81.84 52776.08 88888.00 2006-01-14 18:05:21.901 014 18166.94 81.90 52775.92 88888.00 2006-01-14 18:05:22.401 014 18166.91 81.92 52775.85 88888.00 2006-01-14 18:05:22.901 014 18166.93 81.90 52775.90 88888.00 2006-01-14 18:05:23.401 014 18166.96 81.86 52775.99 88888.00 2006-01-14 18:05:23.901 014 18166.78 81.88 52776.03 88888.00 2006-01-14 18:05:24.401 014 18166.69 82.00 52776.05 88888.00 2006-01-14 18:05:24.901 014 18166.75 82.04 52776.09 88888.00 2006-01-14 18:05:25.401 014 18166.78 82.00 52776.59 88888.00 2006-01-14 18:05:25.901 014 18166.78 81.94 52776.86 88888.00 2006-01-14 18:05:26.401 014 18166.72 81.98 52776.89 88888.00 2006-01-14 18:05:26.901 014 18166.80 81.95 52776.89 88888.00 2006-01-14 18:05:27.401 014 18166.80 81.97 52776.89 88888.00 2006-01-14 18:05:27.901 014 18166.70 81.90 52776.89 88888.00 2006-01-14 18:05:28.401 014 18166.67 81.88 52776.89 88888.00 2006-01-14 18:05:28.901 014 18166.67 81.91 52776.86 88888.00 2006-01-14 18:05:29.401 014 18166.61 81.97 52776.40 88888.00 2006-01-14 18:05:29.901 014 18166.67 81.95 52776.18 88888.00 2006-01-14 18:05:30.401 014 18166.59 82.00 52776.10 88888.00 2006-01-14 18:05:30.901 014 18166.52 82.08 52776.11 88888.00 2006-01-14 18:05:31.401 014 18166.54 82.12 52776.15 88888.00 2006-01-14 18:05:31.901 014 18166.80 82.13 52776.10 88888.00 2006-01-14 18:05:32.401 014 18166.76 82.05 52776.14 88888.00 2006-01-14 18:05:32.901 014 18166.68 82.02 52776.16 88888.00 2006-01-14 18:05:33.401 014 18166.64 82.10 52776.22 88888.00 2006-01-14 18:05:33.901 014 18166.63 82.15 52776.15 88888.00 2006-01-14 18:05:34.401 014 18166.46 82.10 52776.19 88888.00 2006-01-14 18:05:34.901 014 18166.41 82.16 52776.15 88888.00 2006-01-14 18:05:35.401 014 18166.43 82.25 52776.18 88888.00 2006-01-14 18:05:35.901 014 18166.47 82.28 52776.37 88888.00 2006-01-14 18:05:36.401 014 18166.54 82.20 52776.07 88888.00 2006-01-14 18:05:36.901 014 18166.48 82.11 52776.07 88888.00 2006-01-14 18:05:37.401 014 18166.62 82.05 52776.10 88888.00 2006-01-14 18:05:37.901 014 18166.64 82.11 52776.14 88888.00 2006-01-14 18:05:38.401 014 18166.62 82.14 52776.15 88888.00 2006-01-14 18:05:38.901 014 18166.66 82.10 52776.22 88888.00 2006-01-14 18:05:39.401 014 18166.72 82.10 52776.08 88888.00 2006-01-14 18:05:39.901 014 18166.56 82.10 52776.17 88888.00 2006-01-14 18:05:40.401 014 18166.48 82.10 52776.24 88888.00 2006-01-14 18:05:40.901 014 18166.45 82.12 52776.24 88888.00 2006-01-14 18:05:41.401 014 18166.51 82.08 52776.14 88888.00 2006-01-14 18:05:41.901 014 18166.54 82.06 52776.18 88888.00 2006-01-14 18:05:42.401 014 18166.52 82.14 52776.31 88888.00 2006-01-14 18:05:42.901 014 18166.54 82.13 52776.32 88888.00 2006-01-14 18:05:43.401 014 18166.63 82.14 52776.28 88888.00 2006-01-14 18:05:43.901 014 18166.63 82.14 52776.22 88888.00 2006-01-14 18:05:44.401 014 18166.54 82.10 52776.19 88888.00 2006-01-14 18:05:44.901 014 18166.55 82.06 52776.22 88888.00 2006-01-14 18:05:45.401 014 18166.46 82.09 52776.16 88888.00 2006-01-14 18:05:45.901 014 18166.46 82.11 52776.24 88888.00 2006-01-14 18:05:46.401 014 18166.62 82.07 52776.24 88888.00 2006-01-14 18:05:46.901 014 18166.56 82.09 52776.27 88888.00 2006-01-14 18:05:47.401 014 18166.50 82.00 52776.17 88888.00 2006-01-14 18:05:47.901 014 18166.51 81.98 52776.08 88888.00 2006-01-14 18:05:48.401 014 18166.50 82.08 52776.14 88888.00 2006-01-14 18:05:48.901 014 18166.57 82.10 52776.17 88888.00 2006-01-14 18:05:49.401 014 18166.66 82.17 52776.26 88888.00 2006-01-14 18:05:49.901 014 18166.62 82.15 52776.26 88888.00 2006-01-14 18:05:50.401 014 18166.55 82.14 52776.28 88888.00 2006-01-14 18:05:50.901 014 18166.51 82.06 52776.21 88888.00 2006-01-14 18:05:51.401 014 18166.50 82.08 52776.27 88888.00 2006-01-14 18:05:51.901 014 18166.51 82.08 52776.40 88888.00 2006-01-14 18:05:52.401 014 18166.48 82.06 52776.47 88888.00 2006-01-14 18:05:52.901 014 18166.44 82.08 52776.40 88888.00 2006-01-14 18:05:53.401 014 18166.48 82.15 52776.40 88888.00 2006-01-14 18:05:53.901 014 18166.50 82.07 52776.39 88888.00 2006-01-14 18:05:54.401 014 18166.50 82.08 52776.43 88888.00 2006-01-14 18:05:54.901 014 18166.46 82.05 52776.45 88888.00 2006-01-14 18:05:55.401 014 18166.59 82.11 52776.38 88888.00 2006-01-14 18:05:55.901 014 18166.50 82.16 52776.27 88888.00 2006-01-14 18:05:56.401 014 18166.52 82.10 52776.26 88888.00 2006-01-14 18:05:56.901 014 18166.48 82.03 52776.29 88888.00 2006-01-14 18:05:57.401 014 18166.48 82.07 52776.25 88888.00 2006-01-14 18:05:57.901 014 18166.63 82.14 52776.32 88888.00 2006-01-14 18:05:58.401 014 18166.58 82.20 52776.33 88888.00 2006-01-14 18:05:58.901 014 18166.52 82.20 52776.32 88888.00 2006-01-14 18:05:59.401 014 18166.51 82.14 52776.25 88888.00 2006-01-14 18:05:59.901 014 18166.57 82.16 52776.21 88888.00 2006-01-14 18:06:00.401 014 18166.62 82.16 52776.33 88888.00 2006-01-14 18:06:00.901 014 18166.50 82.16 52776.27 88888.00 2006-01-14 18:06:01.401 014 18166.50 82.14 52776.20 88888.00 2006-01-14 18:06:01.901 014 18166.57 82.14 52776.25 88888.00 2006-01-14 18:06:02.401 014 18166.62 82.10 52776.27 88888.00 2006-01-14 18:06:02.901 014 18166.65 82.16 52776.34 88888.00 2006-01-14 18:06:03.401 014 18166.63 82.22 52776.43 88888.00 2006-01-14 18:06:03.901 014 18166.56 82.24 52776.49 88888.00 2006-01-14 18:06:04.398 014 18166.45 82.23 52776.49 88888.00 2006-01-14 18:06:04.908 014 18166.31 82.23 52776.41 88888.00 2006-01-14 18:06:05.408 014 18166.32 82.18 52776.41 88888.00 2006-01-14 18:06:05.908 014 18166.45 82.05 52776.41 88888.00 2006-01-14 18:06:06.408 014 18166.30 82.05 52776.53 88888.00 2006-01-14 18:06:06.908 014 18166.42 82.02 52776.43 88888.00 2006-01-14 18:06:07.408 014 18166.45 82.07 52776.50 88888.00 2006-01-14 18:06:07.908 014 18166.48 82.17 52776.53 88888.00 2006-01-14 18:06:08.408 014 18166.47 82.17 52776.45 88888.00 2006-01-14 18:06:08.908 014 18166.53 82.09 52776.41 88888.00 2006-01-14 18:06:09.408 014 18166.48 82.13 52776.34 88888.00 2006-01-14 18:06:09.908 014 18166.47 82.18 52776.37 88888.00 2006-01-14 18:06:10.408 014 18166.46 82.23 52776.37 88888.00 2006-01-14 18:06:10.908 014 18166.45 82.23 52776.42 88888.00 2006-01-14 18:06:11.408 014 18166.48 82.20 52776.28 88888.00 2006-01-14 18:06:11.908 014 18166.44 82.14 52776.25 88888.00 2006-01-14 18:06:12.408 014 18166.41 82.13 52776.25 88888.00 2006-01-14 18:06:12.908 014 18166.36 82.11 52776.18 88888.00 2006-01-14 18:06:13.408 014 18166.34 82.17 52776.38 88888.00 2006-01-14 18:06:13.908 014 18166.31 82.18 52776.28 88888.00 2006-01-14 18:06:14.408 014 18166.28 82.16 52776.28 88888.00 2006-01-14 18:06:14.908 014 18166.37 82.13 52776.29 88888.00 2006-01-14 18:06:15.408 014 18166.51 82.09 52776.18 88888.00 2006-01-14 18:06:15.908 014 18166.43 82.03 52776.17 88888.00 2006-01-14 18:06:16.408 014 18166.32 82.00 52776.17 88888.00 2006-01-14 18:06:16.908 014 18166.23 82.09 52776.25 88888.00 2006-01-14 18:06:17.408 014 18166.28 82.08 52776.31 88888.00 2006-01-14 18:06:17.908 014 18166.25 82.07 52776.24 88888.00 2006-01-14 18:06:18.408 014 18166.21 82.10 52776.17 88888.00 2006-01-14 18:06:18.908 014 18166.26 82.06 52776.15 88888.00 2006-01-14 18:06:19.408 014 18166.22 82.10 52776.13 88888.00 2006-01-14 18:06:19.908 014 18166.28 82.08 52776.09 88888.00 2006-01-14 18:06:20.408 014 18166.23 82.12 52776.11 88888.00 2006-01-14 18:06:20.908 014 18166.19 82.11 52776.18 88888.00 2006-01-14 18:06:21.408 014 18166.17 82.06 52776.18 88888.00 2006-01-14 18:06:21.908 014 18166.17 82.08 52776.16 88888.00 2006-01-14 18:06:22.408 014 18166.14 82.08 52776.21 88888.00 2006-01-14 18:06:22.908 014 18166.23 82.06 52776.28 88888.00 2006-01-14 18:06:23.408 014 18166.31 82.14 52776.21 88888.00 2006-01-14 18:06:23.908 014 18166.28 82.11 52776.10 88888.00 2006-01-14 18:06:24.408 014 18166.23 82.11 52776.03 88888.00 2006-01-14 18:06:24.908 014 18166.20 82.11 52776.26 88888.00 2006-01-14 18:06:25.408 014 18166.21 82.08 52776.18 88888.00 2006-01-14 18:06:25.908 014 18166.25 82.06 52776.06 88888.00 2006-01-14 18:06:26.408 014 18166.22 82.08 52776.08 88888.00 2006-01-14 18:06:26.908 014 18166.12 82.06 52776.13 88888.00 2006-01-14 18:06:27.408 014 18166.12 82.11 52776.13 88888.00 2006-01-14 18:06:27.908 014 18166.19 82.20 52776.17 88888.00 2006-01-14 18:06:28.408 014 18166.21 82.21 52776.15 88888.00 2006-01-14 18:06:28.908 014 18166.09 82.17 52776.13 88888.00 2006-01-14 18:06:29.408 014 18166.09 82.16 52776.18 88888.00 2006-01-14 18:06:29.908 014 18166.26 82.20 52776.10 88888.00 2006-01-14 18:06:30.408 014 18166.29 82.12 52776.11 88888.00 2006-01-14 18:06:30.908 014 18166.29 82.17 52776.11 88888.00 2006-01-14 18:06:31.408 014 18166.30 82.25 52776.04 88888.00 2006-01-14 18:06:31.908 014 18166.31 82.16 52776.11 88888.00 2006-01-14 18:06:32.408 014 18166.37 82.14 52776.10 88888.00 2006-01-14 18:06:32.908 014 18166.26 82.07 52776.05 88888.00 2006-01-14 18:06:33.408 014 18166.22 82.06 52776.06 88888.00 2006-01-14 18:06:33.908 014 18166.18 82.08 52776.08 88888.00 2006-01-14 18:06:34.408 014 18166.24 82.15 52775.99 88888.00 2006-01-14 18:06:34.908 014 18166.21 82.06 52776.05 88888.00 2006-01-14 18:06:35.408 014 18166.30 82.08 52776.10 88888.00 2006-01-14 18:06:35.908 014 18166.28 82.15 52776.11 88888.00 2006-01-14 18:06:36.408 014 18166.31 82.15 52776.10 88888.00 2006-01-14 18:06:36.908 014 18166.20 82.07 52776.09 88888.00 2006-01-14 18:06:37.408 014 18166.18 82.11 52776.01 88888.00 2006-01-14 18:06:37.908 014 18166.22 82.12 52776.18 88888.00 2006-01-14 18:06:38.408 014 18166.15 82.09 52776.06 88888.00 2006-01-14 18:06:38.908 014 18166.15 82.06 52776.01 88888.00 2006-01-14 18:06:39.408 014 18166.19 82.10 52776.10 88888.00 2006-01-14 18:06:39.908 014 18166.12 82.15 52776.08 88888.00 2006-01-14 18:06:40.408 014 18166.08 82.18 52776.05 88888.00 2006-01-14 18:06:40.908 014 18166.14 82.22 52775.98 88888.00 2006-01-14 18:06:41.408 014 18166.14 82.25 52775.96 88888.00 2006-01-14 18:06:41.908 014 18166.14 82.16 52776.03 88888.00 2006-01-14 18:06:42.408 014 18166.20 82.11 52776.03 88888.00 2006-01-14 18:06:42.908 014 18166.11 82.06 52776.05 88888.00 2006-01-14 18:06:43.408 014 18166.18 82.12 52776.05 88888.00 2006-01-14 18:06:43.908 014 18166.13 82.20 52776.06 88888.00 2006-01-14 18:06:44.408 014 18166.13 82.17 52776.08 88888.00 2006-01-14 18:06:44.908 014 18166.18 82.13 52775.93 88888.00 2006-01-14 18:06:45.408 014 18166.14 82.20 52775.86 88888.00 2006-01-14 18:06:45.908 014 18166.13 82.21 52775.83 88888.00 2006-01-14 18:06:46.408 014 18166.19 82.19 52775.83 88888.00 2006-01-14 18:06:46.908 014 18166.25 82.21 52775.92 88888.00 2006-01-14 18:06:47.408 014 18166.21 82.18 52775.90 88888.00 2006-01-14 18:06:47.908 014 18166.13 82.19 52775.83 88888.00 2006-01-14 18:06:48.408 014 18166.21 82.12 52775.81 88888.00 2006-01-14 18:06:48.908 014 18166.28 82.03 52775.89 88888.00 2006-01-14 18:06:49.408 014 18166.17 82.16 52775.90 88888.00 2006-01-14 18:06:49.908 014 18166.24 82.26 52775.98 88888.00 2006-01-14 18:06:50.408 014 18166.24 82.28 52775.96 88888.00 2006-01-14 18:06:50.908 014 18166.12 82.31 52776.03 88888.00 2006-01-14 18:06:51.408 014 18166.17 82.30 52775.93 88888.00 2006-01-14 18:06:51.908 014 18166.30 82.30 52775.80 88888.00 2006-01-14 18:06:52.408 014 18166.25 82.31 52775.85 88888.00 2006-01-14 18:06:52.908 014 18166.12 82.24 52775.90 88888.00 2006-01-14 18:06:53.408 014 18166.09 82.31 52775.89 88888.00 2006-01-14 18:06:53.908 014 18166.13 82.30 52775.91 88888.00 2006-01-14 18:06:54.408 014 18166.20 82.30 52775.92 88888.00 2006-01-14 18:06:54.908 014 18166.29 82.35 52775.92 88888.00 2006-01-14 18:06:55.408 014 18166.20 82.31 52775.85 88888.00 2006-01-14 18:06:55.908 014 18166.14 82.31 52775.81 88888.00 2006-01-14 18:06:56.408 014 18166.13 82.26 52775.91 88888.00 2006-01-14 18:06:56.908 014 18166.09 82.20 52775.81 88888.00 2006-01-14 18:06:57.408 014 18166.01 82.14 52775.74 88888.00 2006-01-14 18:06:57.908 014 18166.09 82.08 52775.85 88888.00 2006-01-14 18:06:58.408 014 18166.09 82.16 52775.90 88888.00 2006-01-14 18:06:58.908 014 18165.97 82.34 52775.89 88888.00 2006-01-14 18:06:59.408 014 18165.91 82.42 52775.87 88888.00 2006-01-14 18:06:59.908 014 18166.01 82.46 52775.80 88888.00 2006-01-14 18:07:00.408 014 18166.07 82.53 52775.75 88888.00 2006-01-14 18:07:00.908 014 18166.03 82.47 52775.76 88888.00 2006-01-14 18:07:01.408 014 18166.10 82.50 52775.78 88888.00 2006-01-14 18:07:01.908 014 18166.11 82.49 52775.74 88888.00 2006-01-14 18:07:02.408 014 18166.17 82.44 52775.62 88888.00 2006-01-14 18:07:02.908 014 18166.28 82.48 52775.56 88888.00 2006-01-14 18:07:03.408 014 18166.13 82.44 52775.64 88888.00 2006-01-14 18:07:03.908 014 18165.98 82.41 52775.68 88888.00 2006-01-14 18:07:04.408 014 18165.97 82.39 52775.69 88888.00 2006-01-14 18:07:04.908 014 18166.04 82.37 52775.75 88888.00 2006-01-14 18:07:05.408 014 18166.11 82.42 52775.68 88888.00 2006-01-14 18:07:05.908 014 18166.10 82.43 52775.64 88888.00 2006-01-14 18:07:06.408 014 18166.18 82.39 52775.61 88888.00 2006-01-14 18:07:06.908 014 18166.19 82.39 52775.58 88888.00 2006-01-14 18:07:07.408 014 18166.20 82.36 52775.60 88888.00 2006-01-14 18:07:07.908 014 18166.22 82.38 52775.66 88888.00 2006-01-14 18:07:08.408 014 18166.18 82.38 52775.58 88888.00 2006-01-14 18:07:08.908 014 18166.11 82.38 52775.66 88888.00 2006-01-14 18:07:09.408 014 18166.19 82.37 52775.68 88888.00 2006-01-14 18:07:09.908 014 18166.19 82.39 52775.71 88888.00 2006-01-14 18:07:10.408 014 18166.17 82.37 52775.69 88888.00 2006-01-14 18:07:10.908 014 18166.15 82.31 52775.63 88888.00 2006-01-14 18:07:11.408 014 18166.33 82.26 52775.74 88888.00 2006-01-14 18:07:11.908 014 18166.18 82.25 52775.67 88888.00 2006-01-14 18:07:12.408 014 18166.10 82.19 52775.61 88888.00 2006-01-14 18:07:12.908 014 18166.08 82.18 52775.56 88888.00 2006-01-14 18:07:13.408 014 18166.10 82.22 52775.68 88888.00 2006-01-14 18:07:13.908 014 18166.15 82.23 52775.82 88888.00 2006-01-14 18:07:14.408 014 18166.11 82.23 52775.78 88888.00 2006-01-14 18:07:14.908 014 18166.11 82.25 52775.72 88888.00 2006-01-14 18:07:15.408 014 18166.22 82.24 52775.74 88888.00 2006-01-14 18:07:15.908 014 18166.20 82.30 52775.61 88888.00 2006-01-14 18:07:16.408 014 18166.32 82.34 52775.76 88888.00 2006-01-14 18:07:16.908 014 18166.22 82.28 52775.85 88888.00 2006-01-14 18:07:17.408 014 18166.13 82.25 52775.87 88888.00 2006-01-14 18:07:17.908 014 18166.20 82.24 52775.82 88888.00 2006-01-14 18:07:18.408 014 18166.17 82.31 52775.79 88888.00 2006-01-14 18:07:18.908 014 18166.05 82.28 52775.72 88888.00 2006-01-14 18:07:19.408 014 18166.21 82.31 52775.75 88888.00 2006-01-14 18:07:19.908 014 18166.30 82.28 52775.82 88888.00 2006-01-14 18:07:20.408 014 18166.30 82.16 52775.78 88888.00 2006-01-14 18:07:20.908 014 18166.29 82.18 52775.64 88888.00 2006-01-14 18:07:21.408 014 18166.32 82.21 52775.62 88888.00 2006-01-14 18:07:21.908 014 18166.31 82.12 52775.57 88888.00 2006-01-14 18:07:22.408 014 18166.34 82.07 52775.62 88888.00 2006-01-14 18:07:22.908 014 18166.33 82.07 52775.63 88888.00 2006-01-14 18:07:23.408 014 18166.34 82.11 52775.68 88888.00 2006-01-14 18:07:23.908 014 18166.34 82.14 52775.66 88888.00 2006-01-14 18:07:24.408 014 18166.33 82.05 52775.66 88888.00 2006-01-14 18:07:24.908 014 18166.30 82.02 52775.63 88888.00 2006-01-14 18:07:25.408 014 18166.31 82.08 52775.63 88888.00 2006-01-14 18:07:25.908 014 18166.37 82.07 52775.69 88888.00 2006-01-14 18:07:26.408 014 18166.31 82.22 52775.66 88888.00 2006-01-14 18:07:26.908 014 18166.24 82.28 52775.79 88888.00 2006-01-14 18:07:27.408 014 18166.31 82.29 52775.86 88888.00 2006-01-14 18:07:27.908 014 18166.26 82.23 52775.83 88888.00 2006-01-14 18:07:28.408 014 18166.15 82.18 52775.82 88888.00 2006-01-14 18:07:28.908 014 18166.15 82.20 52775.90 88888.00 2006-01-14 18:07:29.408 014 18166.12 82.23 52775.90 88888.00 2006-01-14 18:07:29.908 014 18166.21 82.22 52775.90 88888.00 2006-01-14 18:07:30.408 014 18166.26 82.18 52775.82 88888.00 2006-01-14 18:07:30.908 014 18166.18 82.12 52775.93 88888.00 2006-01-14 18:07:31.408 014 18166.09 82.09 52775.89 88888.00 2006-01-14 18:07:31.908 014 18165.97 82.00 52775.91 88888.00 2006-01-14 18:07:32.408 014 18165.92 81.92 52775.93 88888.00 2006-01-14 18:07:32.908 014 18166.03 82.00 52775.97 88888.00 2006-01-14 18:07:33.408 014 18166.17 82.07 52775.98 88888.00 2006-01-14 18:07:33.908 014 18166.23 82.14 52775.95 88888.00 2006-01-14 18:07:34.408 014 18166.26 82.20 52775.89 88888.00 2006-01-14 18:07:34.908 014 18166.20 82.26 52776.02 88888.00 2006-01-14 18:07:35.408 014 18166.14 82.22 52775.89 88888.00 2006-01-14 18:07:35.908 014 18166.14 82.14 52775.78 88888.00 2006-01-14 18:07:36.408 014 18166.20 82.05 52775.83 88888.00 2006-01-14 18:07:36.908 014 18166.28 82.03 52775.97 88888.00 2006-01-14 18:07:37.408 014 18166.33 82.02 52775.95 88888.00 2006-01-14 18:07:37.908 014 18166.32 82.02 52775.91 88888.00 2006-01-14 18:07:38.408 014 18166.26 81.98 52775.96 88888.00 2006-01-14 18:07:38.908 014 18166.15 82.06 52775.87 88888.00 2006-01-14 18:07:39.408 014 18166.15 82.02 52775.81 88888.00 2006-01-14 18:07:39.908 014 18166.07 82.01 52775.85 88888.00 2006-01-14 18:07:40.408 014 18166.03 82.04 52776.07 88888.00 2006-01-14 18:07:40.908 014 18166.02 82.05 52776.15 88888.00 2006-01-14 18:07:41.408 014 18166.11 82.08 52776.08 88888.00 2006-01-14 18:07:41.908 014 18166.15 82.09 52776.05 88888.00 2006-01-14 18:07:42.408 014 18166.21 82.05 52776.01 88888.00 2006-01-14 18:07:42.908 014 18166.14 82.02 52776.03 88888.00 2006-01-14 18:07:43.408 014 18166.23 82.04 52776.04 88888.00 2006-01-14 18:07:43.908 014 18166.20 82.06 52775.95 88888.00 2006-01-14 18:07:44.408 014 18166.04 82.06 52775.97 88888.00 2006-01-14 18:07:44.908 014 18166.09 82.00 52775.95 88888.00 2006-01-14 18:07:45.408 014 18166.03 81.91 52775.91 88888.00 2006-01-14 18:07:45.908 014 18166.11 81.91 52775.82 88888.00 2006-01-14 18:07:46.408 014 18166.13 81.84 52775.86 88888.00 2006-01-14 18:07:46.908 014 18166.09 81.87 52775.90 88888.00 2006-01-14 18:07:47.408 014 18166.03 81.88 52775.97 88888.00 2006-01-14 18:07:47.908 014 18166.13 81.99 52776.10 88888.00 2006-01-14 18:07:48.408 014 18166.22 81.91 52776.14 88888.00 2006-01-14 18:07:48.908 014 18166.25 81.80 52775.95 88888.00 2006-01-14 18:07:49.408 014 18166.17 81.84 52775.96 88888.00 2006-01-14 18:07:49.908 014 18166.08 81.86 52776.01 88888.00 2006-01-14 18:07:50.408 014 18166.15 81.79 52776.14 88888.00 2006-01-14 18:07:50.908 014 18166.09 81.77 52776.02 88888.00 2006-01-14 18:07:51.408 014 18166.07 81.85 52775.90 88888.00 2006-01-14 18:07:51.908 014 18166.09 81.89 52775.97 88888.00 2006-01-14 18:07:52.408 014 18166.18 81.94 52775.95 88888.00 2006-01-14 18:07:52.908 014 18166.12 81.94 52775.89 88888.00 2006-01-14 18:07:53.408 014 18166.17 81.88 52776.17 88888.00 2006-01-14 18:07:53.908 014 18166.26 81.82 52776.75 88888.00 2006-01-14 18:07:54.408 014 18166.18 81.85 52776.88 88888.00 2006-01-14 18:07:54.908 014 18166.15 81.84 52776.79 88888.00 2006-01-14 18:07:55.408 014 18166.03 81.84 52776.19 88888.00 2006-01-14 18:07:55.908 014 18165.96 81.90 52776.02 88888.00 2006-01-14 18:07:56.408 014 18166.01 81.83 52776.07 88888.00 2006-01-14 18:07:56.908 014 18166.17 81.68 52776.02 88888.00 2006-01-14 18:07:57.408 014 18166.15 81.66 52775.93 88888.00 2006-01-14 18:07:57.908 014 18166.21 81.75 52775.86 88888.00 2006-01-14 18:07:58.408 014 18166.15 81.76 52775.85 88888.00 2006-01-14 18:07:58.908 014 18166.08 81.77 52775.96 88888.00 2006-01-14 18:07:59.408 014 18166.05 81.84 52775.84 88888.00 2006-01-14 18:07:59.908 014 18165.98 81.94 52775.81 88888.00 2006-01-14 18:08:00.408 014 18165.96 81.97 52775.78 88888.00 2006-01-14 18:08:00.908 014 18165.92 81.83 52775.79 88888.00 2006-01-14 18:08:01.408 014 18165.92 81.88 52775.84 88888.00 2006-01-14 18:08:01.908 014 18165.86 81.95 52775.84 88888.00 2006-01-14 18:08:02.408 014 18165.88 81.97 52775.91 88888.00 2006-01-14 18:08:02.908 014 18166.00 81.96 52775.80 88888.00 2006-01-14 18:08:03.408 014 18165.97 81.95 52775.86 88888.00 2006-01-14 18:08:03.908 014 18165.86 81.99 52775.84 88888.00 2006-01-14 18:08:04.408 014 18165.80 82.05 52775.93 88888.00 2006-01-14 18:08:04.908 014 18165.80 82.00 52775.98 88888.00 2006-01-14 18:08:05.408 014 18165.90 81.84 52775.85 88888.00 2006-01-14 18:08:05.908 014 18166.03 81.82 52775.87 88888.00 2006-01-14 18:08:06.408 014 18165.92 81.84 52776.04 88888.00 2006-01-14 18:08:06.908 014 18165.96 81.90 52775.96 88888.00 2006-01-14 18:08:07.408 014 18165.90 81.88 52775.87 88888.00 2006-01-14 18:08:07.908 014 18165.98 81.95 52775.86 88888.00 2006-01-14 18:08:08.408 014 18166.07 81.94 52775.92 88888.00 2006-01-14 18:08:08.908 014 18165.93 82.05 52775.93 88888.00 2006-01-14 18:08:09.408 014 18165.93 81.96 52775.98 88888.00 2006-01-14 18:08:09.908 014 18165.90 81.87 52776.29 88888.00 2006-01-14 18:08:10.408 014 18166.01 81.88 52776.14 88888.00 2006-01-14 18:08:10.908 014 18165.82 81.87 52775.97 88888.00 2006-01-14 18:08:11.408 014 18165.76 81.84 52775.93 88888.00 2006-01-14 18:08:11.908 014 18165.90 81.86 52775.95 88888.00 2006-01-14 18:08:12.408 014 18165.77 81.91 52775.98 88888.00 2006-01-14 18:08:12.908 014 18165.71 81.91 52775.86 88888.00 2006-01-14 18:08:13.408 014 18165.79 81.88 52775.83 88888.00 2006-01-14 18:08:13.908 014 18165.87 81.87 52775.90 88888.00 2006-01-14 18:08:14.408 014 18165.85 81.92 52775.93 88888.00 2006-01-14 18:08:14.908 014 18165.91 81.95 52775.95 88888.00 2006-01-14 18:08:15.408 014 18165.83 81.91 52775.97 88888.00 2006-01-14 18:08:15.908 014 18165.86 81.96 52775.99 88888.00 2006-01-14 18:08:16.408 014 18165.77 81.92 52775.94 88888.00 2006-01-14 18:08:16.908 014 18165.76 81.92 52775.87 88888.00 2006-01-14 18:08:17.408 014 18165.85 81.94 52775.84 88888.00 2006-01-14 18:08:17.908 014 18165.76 81.92 52775.78 88888.00 2006-01-14 18:08:18.408 014 18165.60 82.00 52775.82 88888.00 2006-01-14 18:08:18.908 014 18165.60 82.02 52775.87 88888.00 2006-01-14 18:08:19.408 014 18165.63 82.05 52775.84 88888.00 2006-01-14 18:08:19.908 014 18165.68 82.09 52775.72 88888.00 2006-01-14 18:08:20.408 014 18165.56 81.96 52775.78 88888.00 2006-01-14 18:08:20.908 014 18165.56 81.81 52775.83 88888.00 2006-01-14 18:08:21.408 014 18165.59 81.84 52775.92 88888.00 2006-01-14 18:08:21.908 014 18165.59 81.89 52775.96 88888.00 2006-01-14 18:08:22.408 014 18165.61 81.83 52775.98 88888.00 2006-01-14 18:08:22.908 014 18165.70 81.86 52775.97 88888.00 2006-01-14 18:08:23.408 014 18165.80 81.79 52776.06 88888.00 2006-01-14 18:08:23.908 014 18165.91 81.74 52776.08 88888.00 2006-01-14 18:08:24.408 014 18165.85 81.76 52776.03 88888.00 2006-01-14 18:08:24.908 014 18165.77 81.77 52776.03 88888.00 2006-01-14 18:08:25.408 014 18165.89 81.76 52776.04 88888.00 2006-01-14 18:08:25.908 014 18165.94 81.75 52776.09 88888.00 2006-01-14 18:08:26.408 014 18165.89 81.69 52775.94 88888.00 2006-01-14 18:08:26.908 014 18165.79 81.76 52775.85 88888.00 2006-01-14 18:08:27.408 014 18165.71 81.74 52775.97 88888.00 2006-01-14 18:08:27.908 014 18165.80 81.80 52775.97 88888.00 2006-01-14 18:08:28.408 014 18165.96 81.86 52776.04 88888.00 2006-01-14 18:08:28.908 014 18165.82 81.73 52776.01 88888.00 2006-01-14 18:08:29.408 014 18165.83 81.76 52775.95 88888.00 2006-01-14 18:08:29.908 014 18165.85 81.75 52775.93 88888.00 2006-01-14 18:08:30.408 014 18165.79 81.67 52775.92 88888.00 2006-01-14 18:08:30.908 014 18165.71 81.66 52775.96 88888.00 2006-01-14 18:08:31.408 014 18165.64 81.68 52776.05 88888.00 2006-01-14 18:08:31.908 014 18165.66 81.73 52776.09 88888.00 2006-01-14 18:08:32.408 014 18165.77 81.75 52776.15 88888.00 2006-01-14 18:08:32.908 014 18165.83 81.79 52776.10 88888.00 2006-01-14 18:08:33.408 014 18165.81 81.78 52776.01 88888.00 2006-01-14 18:08:33.908 014 18165.82 81.82 52775.85 88888.00 2006-01-14 18:08:34.408 014 18165.86 81.86 52775.79 88888.00 2006-01-14 18:08:34.908 014 18165.89 81.82 52775.84 88888.00 2006-01-14 18:08:35.408 014 18165.89 81.81 52775.93 88888.00 2006-01-14 18:08:35.908 014 18165.80 81.86 52776.01 88888.00 2006-01-14 18:08:36.408 014 18165.79 81.84 52775.92 88888.00 2006-01-14 18:08:36.908 014 18165.75 81.85 52775.89 88888.00 2006-01-14 18:08:37.408 014 18165.77 81.91 52775.86 88888.00 2006-01-14 18:08:37.908 014 18165.78 81.91 52776.06 88888.00 2006-01-14 18:08:38.408 014 18165.78 81.87 52776.16 88888.00 2006-01-14 18:08:38.908 014 18165.78 81.92 52775.98 88888.00 2006-01-14 18:08:39.408 014 18165.66 82.00 52775.96 88888.00 2006-01-14 18:08:39.908 014 18165.75 81.95 52776.01 88888.00 2006-01-14 18:08:40.408 014 18165.76 82.02 52776.02 88888.00 2006-01-14 18:08:40.908 014 18165.82 82.11 52776.06 88888.00 2006-01-14 18:08:41.408 014 18165.88 82.02 52776.01 88888.00 2006-01-14 18:08:41.908 014 18165.86 82.01 52775.99 88888.00 2006-01-14 18:08:42.408 014 18165.80 82.02 52775.95 88888.00 2006-01-14 18:08:42.908 014 18165.78 82.10 52776.02 88888.00 2006-01-14 18:08:43.408 014 18165.79 82.10 52776.08 88888.00 2006-01-14 18:08:43.908 014 18165.96 82.11 52776.14 88888.00 2006-01-14 18:08:44.408 014 18165.97 82.08 52776.20 88888.00 2006-01-14 18:08:44.908 014 18165.90 81.99 52776.26 88888.00 2006-01-14 18:08:45.408 014 18165.94 81.98 52776.25 88888.00 2006-01-14 18:08:45.908 014 18165.98 81.98 52776.29 88888.00 2006-01-14 18:08:46.408 014 18165.93 81.91 52776.24 88888.00 2006-01-14 18:08:46.908 014 18165.99 81.88 52776.15 88888.00 2006-01-14 18:08:47.408 014 18165.93 81.92 52776.11 88888.00 2006-01-14 18:08:47.908 014 18166.08 81.94 52776.11 88888.00 2006-01-14 18:08:48.408 014 18165.88 81.92 52776.11 88888.00 2006-01-14 18:08:48.908 014 18165.83 81.99 52776.14 88888.00 2006-01-14 18:08:49.408 014 18165.83 81.97 52776.19 88888.00 2006-01-14 18:08:49.908 014 18165.85 81.82 52776.19 88888.00 2006-01-14 18:08:50.408 014 18165.81 81.81 52776.26 88888.00 2006-01-14 18:08:50.908 014 18165.94 81.78 52776.26 88888.00 2006-01-14 18:08:51.408 014 18165.93 81.84 52776.28 88888.00 2006-01-14 18:08:51.908 014 18165.77 81.81 52776.21 88888.00 2006-01-14 18:08:52.408 014 18165.77 81.78 52776.04 88888.00 2006-01-14 18:08:52.908 014 18165.86 81.74 52775.99 88888.00 2006-01-14 18:08:53.408 014 18165.83 81.73 52776.11 88888.00 2006-01-14 18:08:53.908 014 18165.82 81.85 52776.10 88888.00 2006-01-14 18:08:54.408 014 18165.78 81.86 52776.08 88888.00 2006-01-14 18:08:54.908 014 18165.86 81.88 52776.11 88888.00 2006-01-14 18:08:55.408 014 18165.89 81.96 52776.14 88888.00 2006-01-14 18:08:55.908 014 18165.94 82.01 52776.22 88888.00 2006-01-14 18:08:56.408 014 18165.90 81.99 52776.32 88888.00 2006-01-14 18:08:56.908 014 18165.88 81.95 52776.32 88888.00 2006-01-14 18:08:57.408 014 18165.96 81.91 52776.28 88888.00 2006-01-14 18:08:57.908 014 18165.88 81.88 52776.24 88888.00 2006-01-14 18:08:58.408 014 18165.82 81.91 52776.32 88888.00 2006-01-14 18:08:58.908 014 18165.74 81.94 52776.34 88888.00 2006-01-14 18:08:59.408 014 18165.68 81.91 52776.33 88888.00 2006-01-14 18:08:59.908 014 18165.56 81.86 52776.30 88888.00 2006-01-14 18:09:00.408 014 18165.68 81.80 52776.24 88888.00 2006-01-14 18:09:00.908 014 18165.71 81.74 52776.22 88888.00 2006-01-14 18:09:01.408 014 18165.65 81.69 52776.17 88888.00 2006-01-14 18:09:01.908 014 18165.59 81.71 52776.15 88888.00 2006-01-14 18:09:02.408 014 18165.68 81.70 52776.20 88888.00 2006-01-14 18:09:02.908 014 18165.68 81.74 52776.21 88888.00 2006-01-14 18:09:03.408 014 18165.70 81.67 52776.22 88888.00 2006-01-14 18:09:03.908 014 18165.75 81.59 52776.11 88888.00 2006-01-14 18:09:04.408 014 18165.75 81.65 52776.09 88888.00 2006-01-14 18:09:04.908 014 18165.70 81.65 52776.16 88888.00 2006-01-14 18:09:05.408 014 18165.67 81.68 52776.20 88888.00 2006-01-14 18:09:05.908 014 18165.68 81.75 52776.08 88888.00 2006-01-14 18:09:06.408 014 18165.58 81.78 52776.08 88888.00 2006-01-14 18:09:06.908 014 18165.69 81.80 52776.07 88888.00 2006-01-14 18:09:07.408 014 18165.67 81.79 52776.01 88888.00 2006-01-14 18:09:07.908 014 18165.66 81.71 52776.05 88888.00 2006-01-14 18:09:08.408 014 18165.60 81.69 52776.06 88888.00 2006-01-14 18:09:08.908 014 18165.67 81.73 52776.09 88888.00 2006-01-14 18:09:09.408 014 18165.54 81.67 52776.15 88888.00 2006-01-14 18:09:09.908 014 18165.58 81.68 52776.16 88888.00 2006-01-14 18:09:10.408 014 18165.54 81.71 52775.93 88888.00 2006-01-14 18:09:10.908 014 18165.52 81.69 52776.02 88888.00 2006-01-14 18:09:11.408 014 18165.63 81.69 52776.07 88888.00 2006-01-14 18:09:11.908 014 18165.64 81.74 52775.99 88888.00 2006-01-14 18:09:12.408 014 18165.66 81.78 52775.97 88888.00 2006-01-14 18:09:12.908 014 18165.58 81.75 52776.09 88888.00 2006-01-14 18:09:13.408 014 18165.63 81.73 52776.05 88888.00 2006-01-14 18:09:13.908 014 18165.59 81.76 52776.06 88888.00 2006-01-14 18:09:14.408 014 18165.56 81.75 52775.98 88888.00 2006-01-14 18:09:14.908 014 18165.61 81.70 52775.93 88888.00 2006-01-14 18:09:15.408 014 18165.74 81.72 52775.89 88888.00 2006-01-14 18:09:15.908 014 18165.65 81.68 52775.94 88888.00 2006-01-14 18:09:16.408 014 18165.71 81.76 52776.02 88888.00 2006-01-14 18:09:16.908 014 18165.72 81.79 52775.98 88888.00 2006-01-14 18:09:17.408 014 18165.76 81.83 52775.97 88888.00 2006-01-14 18:09:17.908 014 18165.79 81.81 52776.07 88888.00 2006-01-14 18:09:18.408 014 18165.82 81.81 52776.09 88888.00 2006-01-14 18:09:18.908 014 18165.77 81.82 52775.92 88888.00 2006-01-14 18:09:19.408 014 18165.75 81.83 52775.93 88888.00 2006-01-14 18:09:19.908 014 18165.78 81.82 52776.03 88888.00 2006-01-14 18:09:20.408 014 18165.68 81.87 52775.99 88888.00 2006-01-14 18:09:20.908 014 18165.65 81.94 52775.99 88888.00 2006-01-14 18:09:21.408 014 18165.70 81.90 52776.11 88888.00 2006-01-14 18:09:21.908 014 18165.68 81.91 52776.19 88888.00 2006-01-14 18:09:22.408 014 18165.74 81.99 52776.13 88888.00 2006-01-14 18:09:22.908 014 18165.72 82.03 52776.20 88888.00 2006-01-14 18:09:23.408 014 18165.69 82.01 52776.21 88888.00 2006-01-14 18:09:23.908 014 18165.69 82.00 52776.22 88888.00 2006-01-14 18:09:24.408 014 18165.65 82.04 52776.21 88888.00 2006-01-14 18:09:24.908 014 18165.69 82.14 52776.24 88888.00 2006-01-14 18:09:25.408 014 18165.74 82.08 52776.15 88888.00 2006-01-14 18:09:25.908 014 18165.74 81.98 52776.17 88888.00 2006-01-14 18:09:26.408 014 18165.80 82.02 52776.15 88888.00 2006-01-14 18:09:26.908 014 18165.79 82.05 52776.27 88888.00 2006-01-14 18:09:27.408 014 18165.78 82.03 52776.49 88888.00 2006-01-14 18:09:27.908 014 18165.69 82.00 52776.11 88888.00 2006-01-14 18:09:28.408 014 18165.81 82.03 52776.04 88888.00 2006-01-14 18:09:28.908 014 18165.87 81.99 52775.98 88888.00 2006-01-14 18:09:29.408 014 18165.89 82.03 52776.04 88888.00 2006-01-14 18:09:29.908 014 18165.87 81.98 52776.10 88888.00 2006-01-14 18:09:30.408 014 18165.81 81.88 52776.07 88888.00 2006-01-14 18:09:30.908 014 18165.81 81.91 52776.06 88888.00 2006-01-14 18:09:31.408 014 18165.93 81.87 52775.91 88888.00 2006-01-14 18:09:31.908 014 18165.91 81.87 52775.80 88888.00 2006-01-14 18:09:32.408 014 18165.88 82.02 52775.93 88888.00 2006-01-14 18:09:32.908 014 18166.01 82.05 52776.04 88888.00 2006-01-14 18:09:33.408 014 18166.05 82.02 52776.06 88888.00 2006-01-14 18:09:33.908 014 18166.11 82.09 52775.99 88888.00 2006-01-14 18:09:34.408 014 18166.07 82.10 52776.06 88888.00 2006-01-14 18:09:34.908 014 18166.07 82.08 52776.24 88888.00 2006-01-14 18:09:35.408 014 18166.04 82.02 52776.41 88888.00 2006-01-14 18:09:35.908 014 18165.91 81.98 52776.26 88888.00 2006-01-14 18:09:36.408 014 18165.88 82.00 52776.22 88888.00 2006-01-14 18:09:36.908 014 18165.94 82.06 52776.30 88888.00 2006-01-14 18:09:37.408 014 18166.17 81.98 52776.44 88888.00 2006-01-14 18:09:37.908 014 18166.22 81.96 52776.47 88888.00 2006-01-14 18:09:38.408 014 18166.07 81.95 52776.47 88888.00 2006-01-14 18:09:38.908 014 18166.05 81.94 52776.41 88888.00 2006-01-14 18:09:39.408 014 18166.11 81.92 52776.36 88888.00 2006-01-14 18:09:39.908 014 18166.17 81.88 52776.18 88888.00 2006-01-14 18:09:40.408 014 18166.05 82.00 52776.05 88888.00 2006-01-14 18:09:40.908 014 18166.02 82.05 52775.90 88888.00 2006-01-14 18:09:41.408 014 18166.02 82.11 52775.85 88888.00 2006-01-14 18:09:41.908 014 18166.12 82.12 52775.93 88888.00 2006-01-14 18:09:42.408 014 18166.11 82.06 52775.87 88888.00 2006-01-14 18:09:42.908 014 18166.11 82.04 52775.79 88888.00 2006-01-14 18:09:43.408 014 18166.15 82.04 52775.73 88888.00 2006-01-14 18:09:43.908 014 18166.13 81.97 52775.76 88888.00 2006-01-14 18:09:44.408 014 18166.08 82.07 52775.91 88888.00 2006-01-14 18:09:44.908 014 18165.99 82.09 52776.03 88888.00 2006-01-14 18:09:45.408 014 18165.92 82.19 52776.06 88888.00 2006-01-14 18:09:45.908 014 18165.85 82.15 52776.07 88888.00 2006-01-14 18:09:46.408 014 18165.92 82.16 52775.95 88888.00 2006-01-14 18:09:46.908 014 18166.01 82.15 52775.80 88888.00 2006-01-14 18:09:47.408 014 18165.97 82.12 52775.95 88888.00 2006-01-14 18:09:47.908 014 18165.96 82.14 52776.06 88888.00 2006-01-14 18:09:48.408 014 18166.00 82.11 52776.11 88888.00 2006-01-14 18:09:48.908 014 18165.99 82.12 52776.13 88888.00 2006-01-14 18:09:49.408 014 18166.01 82.16 52776.19 88888.00 2006-01-14 18:09:49.908 014 18165.94 82.17 52776.20 88888.00 2006-01-14 18:09:50.408 014 18165.93 82.21 52776.14 88888.00 2006-01-14 18:09:50.908 014 18165.97 82.28 52776.04 88888.00 2006-01-14 18:09:51.408 014 18165.99 82.32 52776.01 88888.00 2006-01-14 18:09:51.908 014 18165.88 82.26 52776.02 88888.00 2006-01-14 18:09:52.408 014 18165.89 82.24 52776.06 88888.00 2006-01-14 18:09:52.908 014 18165.78 82.21 52776.02 88888.00 2006-01-14 18:09:53.408 014 18165.86 82.12 52776.04 88888.00 2006-01-14 18:09:53.908 014 18165.89 82.16 52776.05 88888.00 2006-01-14 18:09:54.408 014 18165.79 82.12 52776.09 88888.00 2006-01-14 18:09:54.908 014 18165.76 82.22 52776.07 88888.00 2006-01-14 18:09:55.408 014 18165.87 82.19 52776.06 88888.00 2006-01-14 18:09:55.908 014 18165.87 82.22 52776.16 88888.00 2006-01-14 18:09:56.408 014 18165.83 82.21 52776.27 88888.00 2006-01-14 18:09:56.908 014 18165.81 82.15 52776.20 88888.00 2006-01-14 18:09:57.408 014 18165.86 82.19 52776.15 88888.00 2006-01-14 18:09:57.908 014 18165.98 82.19 52776.13 88888.00 2006-01-14 18:09:58.408 014 18165.96 82.12 52776.13 88888.00 2006-01-14 18:09:58.908 014 18165.86 82.16 52776.18 88888.00 2006-01-14 18:09:59.408 014 18165.81 82.18 52776.25 88888.00 2006-01-14 18:09:59.908 014 18165.81 82.18 52776.34 88888.00 2006-01-14 18:10:00.408 014 18165.81 82.21 52776.31 88888.00 2006-01-14 18:10:00.908 014 18165.83 82.29 52776.32 88888.00 2006-01-14 18:10:01.408 014 18165.80 82.32 52776.32 88888.00 2006-01-14 18:10:01.908 014 18165.88 82.26 52776.31 88888.00 2006-01-14 18:10:02.408 014 18165.86 82.18 52776.14 88888.00 2006-01-14 18:10:02.908 014 18166.00 82.16 52776.04 88888.00 2006-01-14 18:10:03.408 014 18165.98 82.29 52776.04 88888.00 2006-01-14 18:10:03.908 014 18165.61 82.38 52776.06 88888.00 2006-01-14 18:10:04.408 014 18165.55 82.45 52776.26 88888.00 2006-01-14 18:10:04.908 014 18165.72 82.40 52776.20 88888.00 2006-01-14 18:10:05.408 014 18165.77 82.39 52776.24 88888.00 2006-01-14 18:10:05.908 014 18165.72 82.46 52776.13 88888.00 2006-01-14 18:10:06.408 014 18165.69 82.45 52776.07 88888.00 2006-01-14 18:10:06.908 014 18165.58 82.48 52776.13 88888.00 2006-01-14 18:10:07.408 014 18165.58 82.52 52776.24 88888.00 2006-01-14 18:10:07.908 014 18165.56 82.49 52776.27 88888.00 2006-01-14 18:10:08.408 014 18165.70 82.38 52776.26 88888.00 2006-01-14 18:10:08.908 014 18165.72 82.35 52776.26 88888.00 2006-01-14 18:10:09.408 014 18165.70 82.28 52776.20 88888.00 2006-01-14 18:10:09.908 014 18165.66 82.32 52776.22 88888.00 2006-01-14 18:10:10.408 014 18165.74 82.36 52776.22 88888.00 2006-01-14 18:10:10.908 014 18165.69 82.36 52776.24 88888.00 2006-01-14 18:10:11.408 014 18165.64 82.36 52776.24 88888.00 2006-01-14 18:10:11.908 014 18165.74 82.48 52776.20 88888.00 2006-01-14 18:10:12.408 014 18165.66 82.46 52776.21 88888.00 2006-01-14 18:10:12.908 014 18165.64 82.42 52776.17 88888.00 2006-01-14 18:10:13.408 014 18165.72 82.36 52776.21 88888.00 2006-01-14 18:10:13.908 014 18165.80 82.35 52776.16 88888.00 2006-01-14 18:10:14.408 014 18165.71 82.30 52776.15 88888.00 2006-01-14 18:10:14.908 014 18165.63 82.29 52776.25 88888.00 2006-01-14 18:10:15.408 014 18165.59 82.38 52776.17 88888.00 2006-01-14 18:10:15.908 014 18165.47 82.32 52776.22 88888.00 2006-01-14 18:10:16.408 014 18165.41 82.30 52776.16 88888.00 2006-01-14 18:10:16.908 014 18165.39 82.32 52776.16 88888.00 2006-01-14 18:10:17.408 014 18165.50 82.28 52776.21 88888.00 2006-01-14 18:10:17.908 014 18165.50 82.20 52776.22 88888.00 2006-01-14 18:10:18.408 014 18165.49 82.26 52776.20 88888.00 2006-01-14 18:10:18.908 014 18165.47 82.30 52776.24 88888.00 2006-01-14 18:10:19.408 014 18165.47 82.38 52776.15 88888.00 2006-01-14 18:10:19.908 014 18165.56 82.36 52776.19 88888.00 2006-01-14 18:10:20.408 014 18165.56 82.36 52776.17 88888.00 2006-01-14 18:10:20.908 014 18165.60 82.32 52776.08 88888.00 2006-01-14 18:10:21.408 014 18165.49 82.31 52776.24 88888.00 2006-01-14 18:10:21.908 014 18165.46 82.30 52776.25 88888.00 2006-01-14 18:10:22.408 014 18165.45 82.25 52776.16 88888.00 2006-01-14 18:10:22.908 014 18165.42 82.29 52776.07 88888.00 2006-01-14 18:10:23.408 014 18165.45 82.33 52776.08 88888.00 2006-01-14 18:10:23.908 014 18165.44 82.29 52776.18 88888.00 2006-01-14 18:10:24.408 014 18165.41 82.29 52776.16 88888.00 2006-01-14 18:10:24.908 014 18165.43 82.26 52776.16 88888.00 2006-01-14 18:10:25.408 014 18165.42 82.23 52776.16 88888.00 2006-01-14 18:10:25.908 014 18165.37 82.24 52776.11 88888.00 2006-01-14 18:10:26.408 014 18165.39 82.26 52776.05 88888.00 2006-01-14 18:10:26.908 014 18165.42 82.33 52776.02 88888.00 2006-01-14 18:10:27.408 014 18165.47 82.44 52775.99 88888.00 2006-01-14 18:10:27.908 014 18165.47 82.41 52776.06 88888.00 2006-01-14 18:10:28.408 014 18165.46 82.32 52776.10 88888.00 2006-01-14 18:10:28.908 014 18165.41 82.34 52776.14 88888.00 2006-01-14 18:10:29.408 014 18165.38 82.39 52776.13 88888.00 2006-01-14 18:10:29.908 014 18165.41 82.41 52776.17 88888.00 2006-01-14 18:10:30.408 014 18165.37 82.37 52776.09 88888.00 2006-01-14 18:10:30.908 014 18165.37 82.39 52776.11 88888.00 2006-01-14 18:10:31.408 014 18165.41 82.45 52776.34 88888.00 2006-01-14 18:10:31.908 014 18165.53 82.50 52776.17 88888.00 2006-01-14 18:10:32.408 014 18165.47 82.49 52776.15 88888.00 2006-01-14 18:10:32.908 014 18165.49 82.45 52776.17 88888.00 2006-01-14 18:10:33.408 014 18165.37 82.37 52776.10 88888.00 2006-01-14 18:10:33.908 014 18165.45 82.39 52776.13 88888.00 2006-01-14 18:10:34.408 014 18165.44 82.44 52776.17 88888.00 2006-01-14 18:10:34.908 014 18165.52 82.46 52776.06 88888.00 2006-01-14 18:10:35.408 014 18165.50 82.46 52776.09 88888.00 2006-01-14 18:10:35.908 014 18165.26 82.46 52776.10 88888.00 2006-01-14 18:10:36.408 014 18165.35 82.46 52776.17 88888.00 2006-01-14 18:10:36.908 014 18165.33 82.47 52776.15 88888.00 2006-01-14 18:10:37.408 014 18165.36 82.43 52776.15 88888.00 2006-01-14 18:10:37.908 014 18165.37 82.43 52776.15 88888.00 2006-01-14 18:10:38.408 014 18165.29 82.43 52776.07 88888.00 2006-01-14 18:10:38.908 014 18165.23 82.51 52776.19 88888.00 2006-01-14 18:10:39.408 014 18165.15 82.49 52776.25 88888.00 2006-01-14 18:10:39.908 014 18165.29 82.38 52776.14 88888.00 2006-01-14 18:10:40.408 014 18165.41 82.34 52776.02 88888.00 2006-01-14 18:10:40.908 014 18165.31 82.42 52776.20 88888.00 2006-01-14 18:10:41.408 014 18165.28 82.31 52776.20 88888.00 2006-01-14 18:10:41.908 014 18165.34 82.36 52776.13 88888.00 2006-01-14 18:10:42.408 014 18165.38 82.39 52776.10 88888.00 2006-01-14 18:10:42.908 014 18165.28 82.26 52776.08 88888.00 2006-01-14 18:10:43.408 014 18165.27 82.24 52775.98 88888.00 2006-01-14 18:10:43.908 014 18165.33 82.29 52776.04 88888.00 2006-01-14 18:10:44.408 014 18165.29 82.31 52776.10 88888.00 2006-01-14 18:10:44.908 014 18165.33 82.31 52776.20 88888.00 2006-01-14 18:10:45.408 014 18165.26 82.31 52776.20 88888.00 2006-01-14 18:10:45.908 014 18165.24 82.39 52776.24 88888.00 2006-01-14 18:10:46.408 014 18165.17 82.39 52776.14 88888.00 2006-01-14 18:10:46.908 014 18165.25 82.39 52776.09 88888.00 2006-01-14 18:10:47.408 014 18165.21 82.43 52776.05 88888.00 2006-01-14 18:10:47.908 014 18165.07 82.38 52776.03 88888.00 2006-01-14 18:10:48.408 014 18165.04 82.29 52776.14 88888.00 2006-01-14 18:10:48.908 014 18165.15 82.28 52776.14 88888.00 2006-01-14 18:10:49.408 014 18165.06 82.30 52776.13 88888.00 2006-01-14 18:10:49.908 014 18165.15 82.32 52776.08 88888.00 2006-01-14 18:10:50.408 014 18165.29 82.30 52776.07 88888.00 2006-01-14 18:10:50.908 014 18165.33 82.32 52776.28 88888.00 2006-01-14 18:10:51.408 014 18165.37 82.32 52776.10 88888.00 2006-01-14 18:10:51.908 014 18165.28 82.28 52776.10 88888.00 2006-01-14 18:10:52.408 014 18165.42 82.26 52776.20 88888.00 2006-01-14 18:10:52.908 014 18165.49 82.26 52776.01 88888.00 2006-01-14 18:10:53.408 014 18165.46 82.25 52776.18 88888.00 2006-01-14 18:10:53.908 014 18165.32 82.25 52776.20 88888.00 2006-01-14 18:10:54.408 014 18165.28 82.25 52776.04 88888.00 2006-01-14 18:10:54.908 014 18165.24 82.23 52775.93 88888.00 2006-01-14 18:10:55.408 014 18165.22 82.25 52775.94 88888.00 2006-01-14 18:10:55.908 014 18165.11 82.26 52776.06 88888.00 2006-01-14 18:10:56.408 014 18165.07 82.28 52776.01 88888.00 2006-01-14 18:10:56.908 014 18165.14 82.29 52775.95 88888.00 2006-01-14 18:10:57.408 014 18165.34 82.30 52775.92 88888.00 2006-01-14 18:10:57.908 014 18165.35 82.28 52775.95 88888.00 2006-01-14 18:10:58.408 014 18165.33 82.35 52775.97 88888.00 2006-01-14 18:10:58.908 014 18165.41 82.41 52775.98 88888.00 2006-01-14 18:10:59.408 014 18165.29 82.34 52775.91 88888.00 2006-01-14 18:10:59.908 014 18165.27 82.25 52775.81 88888.00 2006-01-14 18:11:00.408 014 18165.22 82.31 52776.20 88888.00 2006-01-14 18:11:00.908 014 18165.20 82.30 52776.77 88888.00 2006-01-14 18:11:01.408 014 18165.22 82.20 52776.88 88888.00 2006-01-14 18:11:01.908 014 18165.20 82.21 52776.74 88888.00 2006-01-14 18:11:02.408 014 18165.18 82.24 52776.18 88888.00 2006-01-14 18:11:02.908 014 18165.16 82.17 52775.90 88888.00 2006-01-14 18:11:03.408 014 18165.22 82.17 52775.86 88888.00 2006-01-14 18:11:03.908 014 18165.15 82.25 52775.84 88888.00 2006-01-14 18:11:04.408 014 18165.09 82.32 52775.76 88888.00 2006-01-14 18:11:04.908 014 18165.07 82.32 52775.80 88888.00 2006-01-14 18:11:05.408 014 18165.09 82.25 52775.78 88888.00 2006-01-14 18:11:05.908 014 18165.18 82.19 52775.80 88888.00 2006-01-14 18:11:06.408 014 18165.14 82.08 52775.92 88888.00 2006-01-14 18:11:06.908 014 18165.22 82.07 52775.97 88888.00 2006-01-14 18:11:07.408 014 18165.22 82.03 52775.94 88888.00 2006-01-14 18:11:07.908 014 18165.13 82.08 52775.89 88888.00 2006-01-14 18:11:08.408 014 18165.11 82.17 52775.92 88888.00 2006-01-14 18:11:08.908 014 18165.12 82.13 52775.95 88888.00 2006-01-14 18:11:09.408 014 18165.22 82.15 52775.93 88888.00 2006-01-14 18:11:09.908 014 18165.11 82.16 52775.91 88888.00 2006-01-14 18:11:10.408 014 18165.24 82.12 52775.99 88888.00 2006-01-14 18:11:10.908 014 18165.35 82.16 52775.97 88888.00 2006-01-14 18:11:11.408 014 18165.35 82.31 52775.98 88888.00 2006-01-14 18:11:11.908 014 18165.31 82.35 52775.90 88888.00 2006-01-14 18:11:12.408 014 18165.37 82.32 52775.83 88888.00 2006-01-14 18:11:12.908 014 18165.27 82.35 52775.84 88888.00 2006-01-14 18:11:13.408 014 18165.22 82.33 52775.83 88888.00 2006-01-14 18:11:13.908 014 18165.21 82.34 52775.72 88888.00 2006-01-14 18:11:14.408 014 18165.17 82.31 52775.70 88888.00 2006-01-14 18:11:14.908 014 18165.27 82.22 52775.80 88888.00 2006-01-14 18:11:15.408 014 18165.25 82.24 52775.84 88888.00 2006-01-14 18:11:15.908 014 18165.26 82.24 52775.84 88888.00 2006-01-14 18:11:16.408 014 18165.27 82.17 52775.93 88888.00 2006-01-14 18:11:16.908 014 18165.43 82.09 52775.85 88888.00 2006-01-14 18:11:17.408 014 18165.44 82.21 52775.91 88888.00 2006-01-14 18:11:17.908 014 18165.36 82.21 52775.97 88888.00 2006-01-14 18:11:18.408 014 18165.37 82.21 52776.04 88888.00 2006-01-14 18:11:18.908 014 18165.24 82.21 52775.98 88888.00 2006-01-14 18:11:19.408 014 18165.04 82.29 52775.97 88888.00 2006-01-14 18:11:19.908 014 18165.12 82.25 52775.96 88888.00 2006-01-14 18:11:20.408 014 18165.12 82.25 52775.89 88888.00 2006-01-14 18:11:20.908 014 18165.12 82.23 52775.79 88888.00 2006-01-14 18:11:21.408 014 18165.11 82.16 52775.68 88888.00 2006-01-14 18:11:21.908 014 18165.06 82.15 52775.60 88888.00 2006-01-14 18:11:22.408 014 18165.10 82.12 52775.71 88888.00 2006-01-14 18:11:22.908 014 18165.15 82.10 52775.73 88888.00 2006-01-14 18:11:23.408 014 18165.07 82.16 52775.86 88888.00 2006-01-14 18:11:23.908 014 18165.26 82.16 52776.02 88888.00 2006-01-14 18:11:24.408 014 18165.39 82.15 52775.99 88888.00 2006-01-14 18:11:24.908 014 18165.42 82.09 52775.98 88888.00 2006-01-14 18:11:25.408 014 18165.45 82.14 52775.97 88888.00 2006-01-14 18:11:25.908 014 18165.34 82.17 52776.30 88888.00 2006-01-14 18:11:26.408 014 18165.16 82.20 52776.78 88888.00 2006-01-14 18:11:26.908 014 18165.21 82.10 52776.88 88888.00 2006-01-14 18:11:27.408 014 18165.22 82.16 52776.49 88888.00 2006-01-14 18:11:27.908 014 18165.18 82.16 52775.96 88888.00 2006-01-14 18:11:28.408 014 18165.24 82.10 52775.91 88888.00 2006-01-14 18:11:28.908 014 18165.20 82.14 52775.94 88888.00 2006-01-14 18:11:29.408 014 18165.31 82.20 52775.91 88888.00 2006-01-14 18:11:29.908 014 18165.37 82.14 52775.83 88888.00 2006-01-14 18:11:30.408 014 18165.35 82.09 52775.82 88888.00 2006-01-14 18:11:30.908 014 18165.28 82.29 52775.79 88888.00 2006-01-14 18:11:31.408 014 18165.23 82.30 52775.83 88888.00 2006-01-14 18:11:31.908 014 18165.04 82.21 52775.80 88888.00 2006-01-14 18:11:32.408 014 18165.06 82.25 52775.83 88888.00 2006-01-14 18:11:32.908 014 18165.13 82.38 52775.89 88888.00 2006-01-14 18:11:33.408 014 18165.22 82.37 52775.91 88888.00 2006-01-14 18:11:33.908 014 18165.26 82.33 52775.94 88888.00 2006-01-14 18:11:34.408 014 18165.32 82.32 52775.95 88888.00 2006-01-14 18:11:34.908 014 18165.29 82.19 52775.99 88888.00 2006-01-14 18:11:35.408 014 18165.25 82.15 52776.04 88888.00 2006-01-14 18:11:35.908 014 18165.20 82.22 52776.02 88888.00 2006-01-14 18:11:36.408 014 18165.26 82.22 52776.02 88888.00 2006-01-14 18:11:36.908 014 18165.13 82.21 52776.03 88888.00 2006-01-14 18:11:37.408 014 18165.20 82.15 52775.94 88888.00 2006-01-14 18:11:37.908 014 18165.13 82.15 52775.80 88888.00 2006-01-14 18:11:38.408 014 18165.25 82.14 52775.86 88888.00 2006-01-14 18:11:38.908 014 18165.34 82.24 52776.04 88888.00 2006-01-14 18:11:39.408 014 18165.27 82.29 52775.94 88888.00 2006-01-14 18:11:39.908 014 18165.37 82.14 52775.89 88888.00 2006-01-14 18:11:40.408 014 18165.42 82.08 52775.90 88888.00 2006-01-14 18:11:40.908 014 18165.28 82.10 52775.87 88888.00 2006-01-14 18:11:41.408 014 18165.33 82.15 52775.74 88888.00 2006-01-14 18:11:41.908 014 18165.38 82.15 52775.80 88888.00 2006-01-14 18:11:42.408 014 18165.36 82.11 52775.79 88888.00 2006-01-14 18:11:42.908 014 18165.34 82.17 52775.81 88888.00 2006-01-14 18:11:43.408 014 18165.42 82.17 52775.78 88888.00 2006-01-14 18:11:43.908 014 18165.45 82.23 52775.75 88888.00 2006-01-14 18:11:44.408 014 18165.44 82.23 52775.74 88888.00 2006-01-14 18:11:44.908 014 18165.37 82.18 52775.81 88888.00 2006-01-14 18:11:45.408 014 18165.45 82.11 52775.93 88888.00 2006-01-14 18:11:45.908 014 18165.46 82.14 52775.99 88888.00 2006-01-14 18:11:46.408 014 18165.42 82.18 52775.98 88888.00 2006-01-14 18:11:46.908 014 18165.38 82.05 52775.96 88888.00 2006-01-14 18:11:47.408 014 18165.44 82.08 52776.02 88888.00 2006-01-14 18:11:47.908 014 18165.33 82.16 52775.96 88888.00 2006-01-14 18:11:48.408 014 18165.43 82.10 52775.89 88888.00 2006-01-14 18:11:48.908 014 18165.55 82.10 52775.94 88888.00 2006-01-14 18:11:49.408 014 18165.47 82.10 52775.83 88888.00 2006-01-14 18:11:49.908 014 18165.46 82.11 52775.85 88888.00 2006-01-14 18:11:50.408 014 18165.57 82.21 52775.84 88888.00 2006-01-14 18:11:50.908 014 18165.52 82.20 52775.92 88888.00 2006-01-14 18:11:51.408 014 18165.42 82.18 52775.84 88888.00 2006-01-14 18:11:51.908 014 18165.32 82.14 52775.82 88888.00 2006-01-14 18:11:52.408 014 18165.23 82.05 52775.73 88888.00 2006-01-14 18:11:52.908 014 18165.29 82.16 52775.87 88888.00 2006-01-14 18:11:53.408 014 18165.37 82.10 52775.84 88888.00 2006-01-14 18:11:53.908 014 18165.43 82.01 52775.80 88888.00 2006-01-14 18:11:54.408 014 18165.58 82.06 52775.67 88888.00 2006-01-14 18:11:54.908 014 18165.71 82.02 52775.64 88888.00 2006-01-14 18:11:55.408 014 18165.61 82.01 52775.69 88888.00 2006-01-14 18:11:55.908 014 18165.57 82.00 52775.76 88888.00 2006-01-14 18:11:56.408 014 18165.52 81.98 52775.83 88888.00 2006-01-14 18:11:56.908 014 18165.64 81.95 52775.72 88888.00 2006-01-14 18:11:57.408 014 18165.61 81.89 52775.82 88888.00 2006-01-14 18:11:57.908 014 18165.65 81.82 52775.83 88888.00 2006-01-14 18:11:58.408 014 18165.57 81.80 52775.82 88888.00 2006-01-14 18:11:58.908 014 18165.57 81.88 52775.78 88888.00 2006-01-14 18:11:59.408 014 18165.61 81.90 52775.76 88888.00 2006-01-14 18:11:59.908 014 18165.59 81.91 52775.73 88888.00 2006-01-14 18:12:00.408 014 18165.59 81.97 52775.78 88888.00 2006-01-14 18:12:00.908 014 18165.60 81.96 52775.60 88888.00 2006-01-14 18:12:01.408 014 18165.65 81.98 52775.57 88888.00 2006-01-14 18:12:01.908 014 18165.66 82.03 52775.60 88888.00 2006-01-14 18:12:02.408 014 18165.65 82.00 52775.70 88888.00 2006-01-14 18:12:02.908 014 18165.61 81.99 52775.71 88888.00 2006-01-14 18:12:03.408 014 18165.71 81.99 52775.67 88888.00 2006-01-14 18:12:03.908 014 18165.76 81.96 52775.71 88888.00 2006-01-14 18:12:04.408 014 18165.75 82.00 52775.75 88888.00 2006-01-14 18:12:04.908 014 18165.72 81.95 52775.82 88888.00 2006-01-14 18:12:05.408 014 18165.75 81.95 52775.79 88888.00 2006-01-14 18:12:05.908 014 18165.66 82.01 52775.87 88888.00 2006-01-14 18:12:06.408 014 18165.69 82.00 52775.73 88888.00 2006-01-14 18:12:06.908 014 18165.72 81.96 52775.87 88888.00 2006-01-14 18:12:07.408 014 18165.78 82.07 52776.13 88888.00 2006-01-14 18:12:07.908 014 18165.76 82.07 52775.94 88888.00 2006-01-14 18:12:08.408 014 18165.77 82.04 52775.82 88888.00 2006-01-14 18:12:08.908 014 18165.83 82.10 52775.61 88888.00 2006-01-14 18:12:09.408 014 18165.92 82.11 52775.57 88888.00 2006-01-14 18:12:09.908 014 18166.04 82.14 52775.40 88888.00 2006-01-14 18:12:10.408 014 18166.17 82.09 52775.52 88888.00 2006-01-14 18:12:10.908 014 18166.13 82.07 52775.60 88888.00 2006-01-14 18:12:11.408 014 18166.24 82.03 52775.58 88888.00 2006-01-14 18:12:11.908 014 18166.29 82.04 52775.61 88888.00 2006-01-14 18:12:12.408 014 18166.20 82.08 52775.63 88888.00 2006-01-14 18:12:12.908 014 18166.15 82.17 52775.70 88888.00 2006-01-14 18:12:13.408 014 18166.20 82.13 52775.70 88888.00 2006-01-14 18:12:13.908 014 18166.29 82.15 52775.81 88888.00 2006-01-14 18:12:14.408 014 18166.30 82.19 52775.81 88888.00 2006-01-14 18:12:14.908 014 18166.13 82.18 52775.78 88888.00 2006-01-14 18:12:15.408 014 18166.14 82.17 52775.75 88888.00 2006-01-14 18:12:15.908 014 18166.14 82.18 52775.78 88888.00 2006-01-14 18:12:16.408 014 18166.22 82.19 52775.71 88888.00 2006-01-14 18:12:16.908 014 18166.19 82.17 52775.67 88888.00 2006-01-14 18:12:17.408 014 18166.20 82.13 52775.70 88888.00 2006-01-14 18:12:17.908 014 18166.28 82.14 52775.73 88888.00 2006-01-14 18:12:18.408 014 18166.35 82.15 52775.64 88888.00 2006-01-14 18:12:18.908 014 18166.39 82.18 52775.76 88888.00 2006-01-14 18:12:19.408 014 18166.37 82.20 52775.81 88888.00 2006-01-14 18:12:19.908 014 18166.42 82.25 52775.71 88888.00 2006-01-14 18:12:20.408 014 18166.51 82.22 52775.66 88888.00 2006-01-14 18:12:20.908 014 18166.42 82.23 52775.72 88888.00 2006-01-14 18:12:21.408 014 18166.39 82.21 52775.63 88888.00 2006-01-14 18:12:21.908 014 18166.34 82.21 52775.51 88888.00 2006-01-14 18:12:22.408 014 18166.32 82.20 52775.64 88888.00 2006-01-14 18:12:22.908 014 18166.36 82.26 52775.71 88888.00 2006-01-14 18:12:23.408 014 18166.46 82.25 52775.63 88888.00 2006-01-14 18:12:23.908 014 18166.54 82.28 52775.59 88888.00 2006-01-14 18:12:24.408 014 18166.55 82.24 52775.53 88888.00 2006-01-14 18:12:24.908 014 18166.58 82.29 52775.53 88888.00 2006-01-14 18:12:25.408 014 18166.59 82.34 52775.68 88888.00 2006-01-14 18:12:25.908 014 18166.83 82.37 52775.71 88888.00 2006-01-14 18:12:26.408 014 18166.67 82.36 52775.79 88888.00 2006-01-14 18:12:26.908 014 18166.43 82.35 52775.90 88888.00 2006-01-14 18:12:27.408 014 18166.40 82.25 52775.75 88888.00 2006-01-14 18:12:27.908 014 18166.45 82.22 52775.72 88888.00 2006-01-14 18:12:28.408 014 18166.52 82.29 52775.72 88888.00 2006-01-14 18:12:28.908 014 18166.51 82.26 52775.83 88888.00 2006-01-14 18:12:29.408 014 18166.56 82.28 52775.95 88888.00 2006-01-14 18:12:29.908 014 18166.51 82.35 52776.04 88888.00 2006-01-14 18:12:30.408 014 18166.54 82.31 52775.97 88888.00 2006-01-14 18:12:30.908 014 18166.48 82.32 52775.85 88888.00 2006-01-14 18:12:31.408 014 18166.54 82.37 52775.82 88888.00 2006-01-14 18:12:31.908 014 18166.53 82.30 52775.82 88888.00 2006-01-14 18:12:32.408 014 18166.57 82.28 52775.72 88888.00 2006-01-14 18:12:32.908 014 18166.57 82.28 52775.76 88888.00 2006-01-14 18:12:33.408 014 18166.54 82.35 52775.78 88888.00 2006-01-14 18:12:33.908 014 18166.48 82.38 52775.80 88888.00 2006-01-14 18:12:34.408 014 18166.66 82.44 52775.81 88888.00 2006-01-14 18:12:34.908 014 18166.73 82.41 52775.89 88888.00 2006-01-14 18:12:35.408 014 18166.62 82.47 52775.96 88888.00 2006-01-14 18:12:35.908 014 18166.57 82.52 52775.93 88888.00 2006-01-14 18:12:36.408 014 18166.43 82.50 52775.90 88888.00 2006-01-14 18:12:36.908 014 18166.54 82.36 52775.99 88888.00 2006-01-14 18:12:37.408 014 18166.50 82.41 52775.94 88888.00 2006-01-14 18:12:37.908 014 18166.53 82.45 52775.97 88888.00 2006-01-14 18:12:38.408 014 18166.56 82.36 52775.95 88888.00 2006-01-14 18:12:38.908 014 18166.65 82.37 52775.87 88888.00 2006-01-14 18:12:39.408 014 18166.56 82.42 52775.84 88888.00 2006-01-14 18:12:39.908 014 18166.48 82.45 52775.84 88888.00 2006-01-14 18:12:40.408 014 18166.48 82.38 52775.89 88888.00 2006-01-14 18:12:40.908 014 18166.56 82.34 52775.94 88888.00 2006-01-14 18:12:41.408 014 18166.54 82.32 52775.99 88888.00 2006-01-14 18:12:41.908 014 18166.56 82.42 52776.02 88888.00 2006-01-14 18:12:42.408 014 18166.52 82.46 52776.04 88888.00 2006-01-14 18:12:42.908 014 18166.51 82.41 52776.07 88888.00 2006-01-14 18:12:43.408 014 18166.56 82.43 52776.13 88888.00 2006-01-14 18:12:43.908 014 18166.65 82.48 52776.13 88888.00 2006-01-14 18:12:44.408 014 18166.51 82.41 52776.10 88888.00 2006-01-14 18:12:44.908 014 18166.61 82.45 52776.07 88888.00 2006-01-14 18:12:45.408 014 18166.73 82.47 52776.11 88888.00 2006-01-14 18:12:45.908 014 18166.70 82.41 52776.15 88888.00 2006-01-14 18:12:46.408 014 18166.80 82.30 52776.09 88888.00 2006-01-14 18:12:46.908 014 18166.89 82.37 52776.02 88888.00 2006-01-14 18:12:47.408 014 18166.90 82.44 52775.94 88888.00 2006-01-14 18:12:47.908 014 18166.97 82.41 52775.93 88888.00 2006-01-14 18:12:48.408 014 18166.87 82.25 52776.05 88888.00 2006-01-14 18:12:48.908 014 18166.76 82.39 52776.05 88888.00 2006-01-14 18:12:49.408 014 18166.67 82.45 52776.05 88888.00 2006-01-14 18:12:49.908 014 18166.66 82.50 52776.20 88888.00 2006-01-14 18:12:50.408 014 18166.81 82.52 52776.20 88888.00 2006-01-14 18:12:50.908 014 18166.87 82.52 52776.24 88888.00 2006-01-14 18:12:51.408 014 18166.90 82.47 52776.18 88888.00 2006-01-14 18:12:51.908 014 18166.85 82.52 52776.17 88888.00 2006-01-14 18:12:52.408 014 18166.80 82.53 52776.25 88888.00 2006-01-14 18:12:52.908 014 18166.75 82.46 52776.28 88888.00 2006-01-14 18:12:53.408 014 18166.76 82.44 52776.17 88888.00 2006-01-14 18:12:53.908 014 18166.76 82.45 52776.19 88888.00 2006-01-14 18:12:54.408 014 18166.85 82.47 52776.20 88888.00 2006-01-14 18:12:54.908 014 18166.80 82.40 52776.22 88888.00 2006-01-14 18:12:55.408 014 18166.83 82.36 52776.21 88888.00 2006-01-14 18:12:55.908 014 18166.86 82.41 52776.24 88888.00 2006-01-14 18:12:56.408 014 18166.78 82.44 52776.24 88888.00 2006-01-14 18:12:56.908 014 18166.57 82.33 52776.27 88888.00 2006-01-14 18:12:57.408 014 18166.59 82.39 52776.24 88888.00 2006-01-14 18:12:57.908 014 18166.59 82.40 52776.31 88888.00 2006-01-14 18:12:58.408 014 18166.62 82.42 52776.34 88888.00 2006-01-14 18:12:58.908 014 18166.63 82.44 52776.28 88888.00 2006-01-14 18:12:59.408 014 18166.56 82.39 52776.32 88888.00 2006-01-14 18:12:59.908 014 18166.51 82.36 52776.31 88888.00 2006-01-14 18:13:00.408 014 18166.47 82.33 52776.37 88888.00 2006-01-14 18:13:00.908 014 18166.45 82.33 52776.44 88888.00 2006-01-14 18:13:01.408 014 18166.52 82.25 52776.42 88888.00 2006-01-14 18:13:01.908 014 18166.44 82.37 52776.55 88888.00 2006-01-14 18:13:02.408 014 18166.47 82.41 52776.54 88888.00 2006-01-14 18:13:02.908 014 18166.58 82.38 52776.60 88888.00 2006-01-14 18:13:03.408 014 18166.53 82.32 52776.64 88888.00 2006-01-14 18:13:03.908 014 18166.62 82.39 52776.56 88888.00 2006-01-14 18:13:04.408 014 18166.66 82.39 52776.49 88888.00 2006-01-14 18:13:04.908 014 18166.67 82.33 52776.42 88888.00 2006-01-14 18:13:05.408 014 18166.64 82.31 52776.40 88888.00 2006-01-14 18:13:05.908 014 18166.56 82.36 52776.43 88888.00 2006-01-14 18:13:06.408 014 18166.48 82.32 52776.42 88888.00 2006-01-14 18:13:06.908 014 18166.45 82.32 52776.48 88888.00 2006-01-14 18:13:07.408 014 18166.54 82.24 52776.47 88888.00 2006-01-14 18:13:07.908 014 18166.69 82.30 52776.42 88888.00 2006-01-14 18:13:08.408 014 18166.56 82.40 52776.50 88888.00 2006-01-14 18:13:08.908 014 18166.56 82.35 52776.53 88888.00 2006-01-14 18:13:09.408 014 18166.56 82.28 52776.60 88888.00 2006-01-14 18:13:09.908 014 18166.52 82.26 52776.54 88888.00 2006-01-14 18:13:10.408 014 18166.50 82.30 52776.53 88888.00 2006-01-14 18:13:10.908 014 18166.48 82.37 52776.54 88888.00 2006-01-14 18:13:11.408 014 18166.58 82.39 52776.51 88888.00 2006-01-14 18:13:11.908 014 18166.48 82.34 52776.41 88888.00 2006-01-14 18:13:12.408 014 18166.48 82.29 52776.43 88888.00 2006-01-14 18:13:12.908 014 18166.54 82.20 52776.53 88888.00 2006-01-14 18:13:13.408 014 18166.55 82.21 52776.62 88888.00 2006-01-14 18:13:13.908 014 18166.44 82.35 52776.65 88888.00 2006-01-14 18:13:14.408 014 18166.37 82.38 52776.59 88888.00 2006-01-14 18:13:14.908 014 18166.35 82.39 52776.63 88888.00 2006-01-14 18:13:15.408 014 18166.37 82.34 52776.65 88888.00 2006-01-14 18:13:15.908 014 18166.39 82.32 52776.57 88888.00 2006-01-14 18:13:16.408 014 18166.34 82.37 52776.62 88888.00 2006-01-14 18:13:16.908 014 18166.39 82.48 52776.57 88888.00 2006-01-14 18:13:17.408 014 18166.35 82.40 52776.59 88888.00 2006-01-14 18:13:17.908 014 18166.40 82.33 52776.59 88888.00 2006-01-14 18:13:18.408 014 18166.42 82.30 52776.59 88888.00 2006-01-14 18:13:18.908 014 18166.31 82.34 52776.62 88888.00 2006-01-14 18:13:19.408 014 18166.35 82.39 52776.62 88888.00 2006-01-14 18:13:19.908 014 18166.40 82.38 52776.48 88888.00 2006-01-14 18:13:20.408 014 18166.36 82.40 52776.42 88888.00 2006-01-14 18:13:20.908 014 18166.31 82.45 52776.59 88888.00 2006-01-14 18:13:21.408 014 18166.30 82.43 52776.56 88888.00 2006-01-14 18:13:21.908 014 18166.15 82.40 52776.52 88888.00 2006-01-14 18:13:22.408 014 18166.02 82.38 52776.57 88888.00 2006-01-14 18:13:22.908 014 18166.13 82.44 52776.43 88888.00 2006-01-14 18:13:23.408 014 18166.23 82.48 52776.44 88888.00 2006-01-14 18:13:23.908 014 18166.25 82.47 52776.65 88888.00 2006-01-14 18:13:24.408 014 18166.21 82.49 52776.85 88888.00 2006-01-14 18:13:24.908 014 18166.19 82.43 52776.89 88888.00 2006-01-14 18:13:25.405 014 18166.14 82.46 52776.89 88888.00 2006-01-14 18:13:25.905 014 18166.01 82.41 52776.82 88888.00 2006-01-14 18:13:26.405 014 18166.00 82.44 52776.65 88888.00 2006-01-14 18:13:26.905 014 18166.10 82.40 52776.76 88888.00 2006-01-14 18:13:27.405 014 18166.04 82.37 52776.56 88888.00 2006-01-14 18:13:27.905 014 18166.10 82.43 52776.45 88888.00 2006-01-14 18:13:28.405 014 18166.13 82.52 52776.45 88888.00 2006-01-14 18:13:28.905 014 18166.15 82.49 52776.48 88888.00 2006-01-14 18:13:29.405 014 18166.11 82.48 52776.56 88888.00 2006-01-14 18:13:29.905 014 18166.09 82.40 52776.51 88888.00 2006-01-14 18:13:30.405 014 18166.04 82.39 52776.44 88888.00 2006-01-14 18:13:30.905 014 18166.02 82.39 52776.52 88888.00 2006-01-14 18:13:31.405 014 18166.04 82.41 52776.44 88888.00 2006-01-14 18:13:31.905 014 18166.12 82.39 52776.50 88888.00 2006-01-14 18:13:32.405 014 18166.13 82.47 52776.48 88888.00 2006-01-14 18:13:32.905 014 18166.08 82.37 52776.45 88888.00 2006-01-14 18:13:33.405 014 18165.93 82.36 52776.51 88888.00 2006-01-14 18:13:33.905 014 18165.88 82.33 52776.49 88888.00 2006-01-14 18:13:34.405 014 18165.83 82.33 52776.41 88888.00 2006-01-14 18:13:34.905 014 18165.76 82.34 52776.34 88888.00 2006-01-14 18:13:35.405 014 18165.83 82.34 52776.37 88888.00 2006-01-14 18:13:35.905 014 18165.92 82.33 52776.29 88888.00 2006-01-14 18:13:36.405 014 18165.81 82.33 52776.32 88888.00 2006-01-14 18:13:36.905 014 18165.79 82.32 52776.31 88888.00 2006-01-14 18:13:37.405 014 18165.94 82.33 52776.30 88888.00 2006-01-14 18:13:37.905 014 18165.91 82.37 52776.50 88888.00 2006-01-14 18:13:38.405 014 18165.82 82.40 52776.76 88888.00 2006-01-14 18:13:38.905 014 18165.75 82.40 52776.52 88888.00 2006-01-14 18:13:39.405 014 18165.68 82.39 52776.45 88888.00 2006-01-14 18:13:39.905 014 18165.61 82.37 52776.44 88888.00 2006-01-14 18:13:40.405 014 18165.60 82.44 52776.31 88888.00 2006-01-14 18:13:40.905 014 18165.85 82.42 52776.24 88888.00 2006-01-14 18:13:41.405 014 18165.81 82.39 52776.26 88888.00 2006-01-14 18:13:41.905 014 18165.68 82.48 52776.33 88888.00 2006-01-14 18:13:42.405 014 18165.55 82.48 52776.41 88888.00 2006-01-14 18:13:42.905 014 18165.65 82.48 52776.41 88888.00 2006-01-14 18:13:43.405 014 18165.72 82.39 52776.34 88888.00 2006-01-14 18:13:43.905 014 18165.55 82.36 52776.37 88888.00 2006-01-14 18:13:44.405 014 18165.53 82.34 52776.44 88888.00 2006-01-14 18:13:44.905 014 18165.50 82.29 52776.59 88888.00 2006-01-14 18:13:45.405 014 18165.65 82.34 52776.59 88888.00 2006-01-14 18:13:45.905 014 18165.59 82.44 52776.69 88888.00 2006-01-14 18:13:46.405 014 18165.58 82.46 52776.69 88888.00 2006-01-14 18:13:46.905 014 18165.65 82.42 52776.67 88888.00 2006-01-14 18:13:47.405 014 18165.61 82.43 52776.71 88888.00 2006-01-14 18:13:47.905 014 18165.68 82.39 52776.62 88888.00 2006-01-14 18:13:48.405 014 18165.71 82.32 52776.57 88888.00 2006-01-14 18:13:48.905 014 18165.64 82.31 52776.60 88888.00 2006-01-14 18:13:49.405 014 18165.59 82.41 52776.60 88888.00 2006-01-14 18:13:49.905 014 18165.50 82.40 52776.51 88888.00 2006-01-14 18:13:50.405 014 18165.33 82.40 52776.42 88888.00 2006-01-14 18:13:50.905 014 18165.56 82.35 52776.50 88888.00 2006-01-14 18:13:51.405 014 18165.69 82.34 52776.55 88888.00 2006-01-14 18:13:51.905 014 18165.60 82.31 52776.57 88888.00 2006-01-14 18:13:52.405 014 18165.53 82.25 52776.57 88888.00 2006-01-14 18:13:52.905 014 18165.53 82.34 52776.51 88888.00 2006-01-14 18:13:53.405 014 18165.27 82.32 52776.53 88888.00 2006-01-14 18:13:53.905 014 18165.27 82.29 52776.47 88888.00 2006-01-14 18:13:54.405 014 18165.44 82.35 52776.54 88888.00 2006-01-14 18:13:54.905 014 18165.52 82.36 52776.49 88888.00 2006-01-14 18:13:55.405 014 18165.61 82.32 52776.48 88888.00 2006-01-14 18:13:55.905 014 18165.63 82.31 52776.47 88888.00 2006-01-14 18:13:56.405 014 18165.64 82.33 52776.53 88888.00 2006-01-14 18:13:56.905 014 18165.57 82.30 52776.54 88888.00 2006-01-14 18:13:57.405 014 18165.63 82.20 52776.47 88888.00 2006-01-14 18:13:57.905 014 18165.75 82.18 52776.56 88888.00 2006-01-14 18:13:58.405 014 18165.75 82.24 52776.48 88888.00 2006-01-14 18:13:58.905 014 18165.76 82.32 52776.39 88888.00 2006-01-14 18:13:59.405 014 18165.76 82.39 52776.37 88888.00 2006-01-14 18:13:59.905 014 18165.68 82.30 52776.39 88888.00 2006-01-14 18:14:00.405 014 18165.50 82.20 52776.45 88888.00 2006-01-14 18:14:00.905 014 18165.45 82.21 52776.56 88888.00 2006-01-14 18:14:01.405 014 18165.39 82.22 52776.63 88888.00 2006-01-14 18:14:01.905 014 18165.57 82.26 52776.54 88888.00 2006-01-14 18:14:02.405 014 18165.57 82.30 52776.50 88888.00 2006-01-14 18:14:02.905 014 18165.64 82.28 52776.55 88888.00 2006-01-14 18:14:03.405 014 18165.59 82.24 52776.57 88888.00 2006-01-14 18:14:03.905 014 18165.42 82.28 52776.49 88888.00 2006-01-14 18:14:04.405 014 18165.41 82.26 52776.55 88888.00 2006-01-14 18:14:04.905 014 18165.44 82.29 52776.48 88888.00 2006-01-14 18:14:05.405 014 18165.39 82.30 52776.40 88888.00 2006-01-14 18:14:05.905 014 18165.43 82.29 52776.42 88888.00 2006-01-14 18:14:06.405 014 18165.46 82.19 52776.38 88888.00 2006-01-14 18:14:06.905 014 18165.45 82.12 52776.44 88888.00 2006-01-14 18:14:07.405 014 18165.49 82.10 52776.49 88888.00 2006-01-14 18:14:07.905 014 18165.52 82.07 52776.41 88888.00 2006-01-14 18:14:08.405 014 18165.46 82.11 52776.36 88888.00 2006-01-14 18:14:08.905 014 18165.39 82.09 52776.30 88888.00 2006-01-14 18:14:09.405 014 18165.36 82.11 52776.36 88888.00 2006-01-14 18:14:09.905 014 18165.28 82.11 52776.42 88888.00 2006-01-14 18:14:10.405 014 18165.31 82.16 52776.47 88888.00 2006-01-14 18:14:10.905 014 18165.31 82.18 52776.48 88888.00 2006-01-14 18:14:11.405 014 18165.35 82.23 52776.47 88888.00 2006-01-14 18:14:11.905 014 18165.39 82.25 52776.40 88888.00 2006-01-14 18:14:12.405 014 18165.34 82.22 52776.38 88888.00 2006-01-14 18:14:12.905 014 18165.31 82.22 52776.40 88888.00 2006-01-14 18:14:13.405 014 18165.47 82.24 52776.36 88888.00 2006-01-14 18:14:13.905 014 18165.50 82.24 52776.32 88888.00 2006-01-14 18:14:14.405 014 18165.54 82.13 52776.40 88888.00 2006-01-14 18:14:14.905 014 18165.56 82.12 52776.39 88888.00 2006-01-14 18:14:15.405 014 18165.48 82.10 52776.39 88888.00 2006-01-14 18:14:15.905 014 18165.47 82.12 52776.41 88888.00 2006-01-14 18:14:16.405 014 18165.41 82.23 52776.69 88888.00 2006-01-14 18:14:16.905 014 18165.36 82.25 52776.49 88888.00 2006-01-14 18:14:17.405 014 18165.32 82.10 52776.20 88888.00 2006-01-14 18:14:17.905 014 18165.28 82.05 52776.29 88888.00 2006-01-14 18:14:18.405 014 18165.24 82.02 52776.17 88888.00 2006-01-14 18:14:18.905 014 18165.16 82.08 52776.11 88888.00 2006-01-14 18:14:19.405 014 18165.14 82.15 52776.05 88888.00 2006-01-14 18:14:19.905 014 18165.22 82.18 52776.11 88888.00 2006-01-14 18:14:20.405 014 18165.24 82.15 52776.11 88888.00 2006-01-14 18:14:20.905 014 18165.25 82.20 52776.01 88888.00 2006-01-14 18:14:21.405 014 18165.10 82.22 52775.97 88888.00 2006-01-14 18:14:21.905 014 18165.18 82.14 52776.08 88888.00 2006-01-14 18:14:22.405 014 18165.16 82.08 52776.09 88888.00 2006-01-14 18:14:22.905 014 18165.13 82.11 52776.06 88888.00 2006-01-14 18:14:23.405 014 18165.18 82.11 52776.01 88888.00 2006-01-14 18:14:23.905 014 18165.33 82.08 52776.03 88888.00 2006-01-14 18:14:24.405 014 18165.25 82.12 52776.08 88888.00 2006-01-14 18:14:24.905 014 18165.17 82.16 52775.92 88888.00 2006-01-14 18:14:25.405 014 18165.20 82.21 52775.95 88888.00 2006-01-14 18:14:25.905 014 18165.15 82.24 52776.08 88888.00 2006-01-14 18:14:26.405 014 18165.31 82.28 52776.29 88888.00 2006-01-14 18:14:26.905 014 18165.22 82.31 52776.02 88888.00 2006-01-14 18:14:27.405 014 18165.26 82.24 52775.92 88888.00 2006-01-14 18:14:27.905 014 18165.44 82.28 52775.92 88888.00 2006-01-14 18:14:28.405 014 18165.46 82.30 52775.96 88888.00 2006-01-14 18:14:28.905 014 18165.46 82.28 52775.94 88888.00 2006-01-14 18:14:29.405 014 18165.46 82.18 52775.95 88888.00 2006-01-14 18:14:29.905 014 18165.35 82.20 52775.94 88888.00 2006-01-14 18:14:30.405 014 18165.34 82.18 52775.91 88888.00 2006-01-14 18:14:30.905 014 18165.38 82.14 52775.98 88888.00 2006-01-14 18:14:31.405 014 18165.36 82.13 52776.02 88888.00 2006-01-14 18:14:31.905 014 18165.34 82.17 52776.02 88888.00 2006-01-14 18:14:32.405 014 18165.33 82.14 52776.11 88888.00 2006-01-14 18:14:32.905 014 18165.31 82.16 52776.11 88888.00 2006-01-14 18:14:33.405 014 18165.27 82.11 52776.07 88888.00 2006-01-14 18:14:33.905 014 18165.27 82.14 52776.08 88888.00 2006-01-14 18:14:34.405 014 18165.34 82.14 52776.14 88888.00 2006-01-14 18:14:34.905 014 18165.37 82.10 52776.10 88888.00 2006-01-14 18:14:35.405 014 18165.55 82.07 52776.10 88888.00 2006-01-14 18:14:35.905 014 18165.52 82.04 52776.06 88888.00 2006-01-14 18:14:36.405 014 18165.27 82.02 52776.03 88888.00 2006-01-14 18:14:36.905 014 18165.33 82.05 52776.03 88888.00 2006-01-14 18:14:37.405 014 18165.49 82.04 52775.95 88888.00 2006-01-14 18:14:37.905 014 18165.50 82.01 52776.08 88888.00 2006-01-14 18:14:38.405 014 18165.43 82.02 52776.14 88888.00 2006-01-14 18:14:38.905 014 18165.46 82.10 52776.14 88888.00 2006-01-14 18:14:39.405 014 18165.46 82.15 52776.15 88888.00 2006-01-14 18:14:39.905 014 18165.54 82.16 52776.26 88888.00 2006-01-14 18:14:40.405 014 18165.48 82.18 52776.31 88888.00 2006-01-14 18:14:40.905 014 18165.28 82.15 52776.18 88888.00 2006-01-14 18:14:41.405 014 18165.29 82.21 52776.10 88888.00 2006-01-14 18:14:41.905 014 18165.38 82.19 52776.04 88888.00 2006-01-14 18:14:42.405 014 18165.36 82.16 52775.99 88888.00 2006-01-14 18:14:42.905 014 18165.36 82.11 52775.93 88888.00 2006-01-14 18:14:43.405 014 18165.29 82.12 52775.87 88888.00 2006-01-14 18:14:43.905 014 18165.37 82.13 52775.86 88888.00 2006-01-14 18:14:44.405 014 18165.41 82.12 52775.92 88888.00 2006-01-14 18:14:44.905 014 18165.50 82.08 52775.93 88888.00 2006-01-14 18:14:45.405 014 18165.52 82.08 52775.80 88888.00 2006-01-14 18:14:45.905 014 18165.37 82.20 52775.85 88888.00 2006-01-14 18:14:46.405 014 18165.45 82.19 52775.97 88888.00 2006-01-14 18:14:46.905 014 18165.57 82.18 52775.96 88888.00 2006-01-14 18:14:47.405 014 18165.57 82.15 52776.04 88888.00 2006-01-14 18:14:47.905 014 18165.57 82.22 52776.02 88888.00 2006-01-14 18:14:48.405 014 18165.38 82.26 52776.03 88888.00 2006-01-14 18:14:48.905 014 18165.39 82.32 52775.96 88888.00 2006-01-14 18:14:49.405 014 18165.44 82.24 52775.87 88888.00 2006-01-14 18:14:49.905 014 18165.42 82.13 52775.89 88888.00 2006-01-14 18:14:50.405 014 18165.29 82.00 52775.92 88888.00 2006-01-14 18:14:50.905 014 18165.34 82.05 52775.87 88888.00 2006-01-14 18:14:51.405 014 18165.29 82.16 52775.73 88888.00 2006-01-14 18:14:51.905 014 18165.17 82.28 52775.81 88888.00 2006-01-14 18:14:52.405 014 18165.20 82.21 52775.92 88888.00 2006-01-14 18:14:52.905 014 18165.26 82.17 52776.53 88888.00 2006-01-14 18:14:53.405 014 18165.34 82.24 52776.53 88888.00 2006-01-14 18:14:53.905 014 18165.47 82.31 52776.13 88888.00 2006-01-14 18:14:54.405 014 18165.33 82.23 52775.98 88888.00 2006-01-14 18:14:54.905 014 18165.31 82.22 52775.92 88888.00 2006-01-14 18:14:55.405 014 18165.37 82.19 52776.48 88888.00 2006-01-14 18:14:55.905 014 18165.43 82.20 52776.13 88888.00 2006-01-14 18:14:56.405 014 18165.37 82.10 52775.78 88888.00 2006-01-14 18:14:56.905 014 18165.35 82.03 52775.76 88888.00 2006-01-14 18:14:57.405 014 18165.46 82.11 52775.83 88888.00 2006-01-14 18:14:57.905 014 18165.53 82.15 52775.75 88888.00 2006-01-14 18:14:58.405 014 18165.47 82.29 52775.80 88888.00 2006-01-14 18:14:58.905 014 18165.53 82.24 52775.76 88888.00 2006-01-14 18:14:59.405 014 18165.55 82.20 52775.85 88888.00 2006-01-14 18:14:59.905 014 18165.60 82.23 52776.03 88888.00 2006-01-14 18:15:00.405 014 18165.65 82.13 52775.76 88888.00 2006-01-14 18:15:00.905 014 18165.70 82.14 52775.67 88888.00 2006-01-14 18:15:01.405 014 18165.38 82.16 52775.64 88888.00 2006-01-14 18:15:01.905 014 18165.35 82.16 52775.71 88888.00 2006-01-14 18:15:02.405 014 18165.59 82.14 52775.71 88888.00 2006-01-14 18:15:02.905 014 18165.65 82.20 52775.82 88888.00 2006-01-14 18:15:03.405 014 18165.61 82.28 52775.84 88888.00 2006-01-14 18:15:03.905 014 18165.64 82.17 52775.83 88888.00 2006-01-14 18:15:04.405 014 18165.69 82.20 52775.84 88888.00 2006-01-14 18:15:04.905 014 18165.69 82.26 52775.87 88888.00 2006-01-14 18:15:05.405 014 18165.79 82.22 52775.78 88888.00 2006-01-14 18:15:05.905 014 18165.85 82.15 52775.74 88888.00 2006-01-14 18:15:06.405 014 18166.00 82.14 52775.90 88888.00 2006-01-14 18:15:06.905 014 18166.00 82.15 52775.85 88888.00 2006-01-14 18:15:07.405 014 18166.01 82.10 52775.89 88888.00 2006-01-14 18:15:07.905 014 18166.03 82.11 52775.99 88888.00 2006-01-14 18:15:08.405 014 18165.92 82.10 52775.97 88888.00 2006-01-14 18:15:08.905 014 18166.01 82.07 52776.02 88888.00 2006-01-14 18:15:09.405 014 18165.89 82.05 52776.16 88888.00 2006-01-14 18:15:09.905 014 18165.98 82.08 52776.19 88888.00 2006-01-14 18:15:10.405 014 18166.00 82.12 52776.08 88888.00 2006-01-14 18:15:10.905 014 18165.90 82.10 52776.06 88888.00 2006-01-14 18:15:11.405 014 18165.97 82.26 52775.94 88888.00 2006-01-14 18:15:11.905 014 18165.96 82.34 52775.89 88888.00 2006-01-14 18:15:12.405 014 18165.94 82.31 52775.87 88888.00 2006-01-14 18:15:12.905 014 18165.93 82.36 52775.72 88888.00 2006-01-14 18:15:13.405 014 18165.99 82.38 52775.63 88888.00 2006-01-14 18:15:13.905 014 18165.99 82.31 52775.69 88888.00 2006-01-14 18:15:14.405 014 18165.94 82.29 52775.80 88888.00 2006-01-14 18:15:14.905 014 18165.90 82.20 52775.93 88888.00 2006-01-14 18:15:15.405 014 18165.88 82.20 52775.96 88888.00 2006-01-14 18:15:15.905 014 18166.02 82.29 52776.01 88888.00 2006-01-14 18:15:16.405 014 18166.09 82.25 52775.92 88888.00 2006-01-14 18:15:16.905 014 18166.10 82.16 52775.86 88888.00 2006-01-14 18:15:17.405 014 18165.99 82.13 52775.80 88888.00 2006-01-14 18:15:17.905 014 18166.09 82.15 52775.71 88888.00 2006-01-14 18:15:18.405 014 18166.13 82.14 52775.75 88888.00 2006-01-14 18:15:18.905 014 18166.23 82.14 52775.70 88888.00 2006-01-14 18:15:19.405 014 18166.26 82.17 52775.64 88888.00 2006-01-14 18:15:19.905 014 18166.18 82.16 52775.64 88888.00 2006-01-14 18:15:20.405 014 18166.18 82.17 52775.66 88888.00 2006-01-14 18:15:20.905 014 18166.17 82.19 52775.60 88888.00 2006-01-14 18:15:21.405 014 18166.17 82.22 52775.75 88888.00 2006-01-14 18:15:21.905 014 18166.18 82.21 52775.71 88888.00 2006-01-14 18:15:22.405 014 18166.23 82.16 52775.75 88888.00 2006-01-14 18:15:22.905 014 18166.31 82.03 52775.83 88888.00 2006-01-14 18:15:23.405 014 18166.30 82.05 52775.92 88888.00 2006-01-14 18:15:23.905 014 18166.20 82.11 52775.92 88888.00 2006-01-14 18:15:24.405 014 18166.15 82.08 52775.87 88888.00 2006-01-14 18:15:24.905 014 18166.23 82.08 52775.87 88888.00 2006-01-14 18:15:25.405 014 18166.24 82.15 52775.90 88888.00 2006-01-14 18:15:25.905 014 18166.26 82.16 52775.86 88888.00 2006-01-14 18:15:26.405 014 18166.36 82.12 52775.75 88888.00 2006-01-14 18:15:26.905 014 18166.42 82.02 52775.82 88888.00 2006-01-14 18:15:27.405 014 18166.44 82.03 52775.72 88888.00 2006-01-14 18:15:27.905 014 18166.36 82.06 52775.84 88888.00 2006-01-14 18:15:28.405 014 18166.39 82.05 52775.87 88888.00 2006-01-14 18:15:28.905 014 18166.33 82.15 52775.87 88888.00 2006-01-14 18:15:29.405 014 18166.23 82.44 52775.83 88888.00 2006-01-14 18:15:29.905 014 18166.29 82.51 52775.84 88888.00 2006-01-14 18:15:30.405 014 18166.46 82.41 52775.79 88888.00 2006-01-14 18:15:30.905 014 18166.55 82.16 52775.83 88888.00 2006-01-14 18:15:31.405 014 18166.58 82.03 52775.78 88888.00 2006-01-14 18:15:31.905 014 18166.50 81.94 52775.75 88888.00 2006-01-14 18:15:32.405 014 18166.48 82.01 52775.81 88888.00 2006-01-14 18:15:32.905 014 18166.54 82.04 52775.81 88888.00 2006-01-14 18:15:33.405 014 18166.56 82.05 52775.84 88888.00 2006-01-14 18:15:33.905 014 18166.57 82.11 52775.90 88888.00 2006-01-14 18:15:34.405 014 18166.63 82.10 52775.83 88888.00 2006-01-14 18:15:34.905 014 18166.66 82.10 52775.91 88888.00 2006-01-14 18:15:35.405 014 18166.70 82.19 52775.91 88888.00 2006-01-14 18:15:35.905 014 18166.80 82.23 52775.85 88888.00 2006-01-14 18:15:36.405 014 18166.75 82.25 52775.92 88888.00 2006-01-14 18:15:36.905 014 18166.81 82.31 52775.91 88888.00 2006-01-14 18:15:37.405 014 18166.78 82.33 52775.75 88888.00 2006-01-14 18:15:37.905 014 18166.80 82.38 52775.69 88888.00 2006-01-14 18:15:38.405 014 18166.80 82.33 52775.69 88888.00 2006-01-14 18:15:38.905 014 18166.76 82.34 52775.72 88888.00 2006-01-14 18:15:39.405 014 18166.85 82.31 52775.76 88888.00 2006-01-14 18:15:39.905 014 18166.79 82.16 52775.87 88888.00 2006-01-14 18:15:40.405 014 18166.69 82.18 52775.94 88888.00 2006-01-14 18:15:40.905 014 18166.84 82.23 52775.80 88888.00 2006-01-14 18:15:41.405 014 18166.88 82.23 52775.70 88888.00 2006-01-14 18:15:41.905 014 18166.81 82.22 52775.62 88888.00 2006-01-14 18:15:42.405 014 18166.76 82.30 52775.67 88888.00 2006-01-14 18:15:42.905 014 18166.87 82.36 52775.73 88888.00 2006-01-14 18:15:43.405 014 18166.96 82.30 52775.86 88888.00 2006-01-14 18:15:43.905 014 18167.02 82.23 52775.87 88888.00 2006-01-14 18:15:44.405 014 18167.06 82.22 52775.72 88888.00 2006-01-14 18:15:44.905 014 18166.99 82.20 52775.78 88888.00 2006-01-14 18:15:45.405 014 18166.97 82.20 52775.82 88888.00 2006-01-14 18:15:45.905 014 18167.02 82.29 52775.86 88888.00 2006-01-14 18:15:46.405 014 18166.96 82.29 52775.91 88888.00 2006-01-14 18:15:46.905 014 18166.99 82.32 52775.82 88888.00 2006-01-14 18:15:47.405 014 18166.91 82.30 52775.75 88888.00 2006-01-14 18:15:47.905 014 18166.95 82.35 52775.78 88888.00 2006-01-14 18:15:48.405 014 18167.01 82.33 52775.73 88888.00 2006-01-14 18:15:48.905 014 18166.93 82.30 52775.76 88888.00 2006-01-14 18:15:49.405 014 18166.96 82.25 52775.80 88888.00 2006-01-14 18:15:49.905 014 18166.96 82.30 52775.79 88888.00 2006-01-14 18:15:50.405 014 18166.95 82.29 52775.78 88888.00 2006-01-14 18:15:50.905 014 18166.91 82.29 52775.74 88888.00 2006-01-14 18:15:51.405 014 18167.02 82.25 52775.68 88888.00 2006-01-14 18:15:51.905 014 18167.09 82.16 52775.63 88888.00 2006-01-14 18:15:52.405 014 18167.08 82.22 52775.69 88888.00 2006-01-14 18:15:52.905 014 18167.09 82.19 52775.72 88888.00 2006-01-14 18:15:53.405 014 18167.08 82.12 52775.78 88888.00 2006-01-14 18:15:53.905 014 18167.11 82.16 52775.82 88888.00 2006-01-14 18:15:54.405 014 18167.13 82.15 52775.83 88888.00 2006-01-14 18:15:54.905 014 18167.09 82.15 52775.83 88888.00 2006-01-14 18:15:55.405 014 18167.12 82.22 52775.70 88888.00 2006-01-14 18:15:55.905 014 18167.06 82.18 52775.67 88888.00 2006-01-14 18:15:56.405 014 18167.15 82.18 52775.69 88888.00 2006-01-14 18:15:56.905 014 18167.32 82.20 52775.82 88888.00 2006-01-14 18:15:57.405 014 18167.26 82.19 52775.72 88888.00 2006-01-14 18:15:57.905 014 18167.26 82.20 52775.79 88888.00 2006-01-14 18:15:58.405 014 18167.22 82.16 52775.72 88888.00 2006-01-14 18:15:58.905 014 18167.15 82.14 52775.69 88888.00 2006-01-14 18:15:59.405 014 18167.13 82.16 52775.75 88888.00 2006-01-14 18:15:59.905 014 18167.20 82.17 52775.79 88888.00 2006-01-14 18:16:00.405 014 18167.20 82.21 52775.78 88888.00 2006-01-14 18:16:00.905 014 18167.20 82.12 52775.85 88888.00 2006-01-14 18:16:01.405 014 18167.20 82.09 52775.78 88888.00 2006-01-14 18:16:01.905 014 18167.38 82.12 52775.86 88888.00 2006-01-14 18:16:02.405 014 18167.53 82.25 52775.95 88888.00 2006-01-14 18:16:02.905 014 18167.34 82.32 52775.86 88888.00 2006-01-14 18:16:03.405 014 18167.30 82.29 52775.94 88888.00 2006-01-14 18:16:03.905 014 18167.33 82.32 52775.97 88888.00 2006-01-14 18:16:04.405 014 18167.37 82.28 52775.96 88888.00 2006-01-14 18:16:04.905 014 18167.40 82.30 52775.93 88888.00 2006-01-14 18:16:05.405 014 18167.48 82.26 52775.80 88888.00 2006-01-14 18:16:05.905 014 18167.34 82.15 52775.83 88888.00 2006-01-14 18:16:06.405 014 18167.30 82.18 52775.89 88888.00 2006-01-14 18:16:06.905 014 18167.35 82.22 52775.83 88888.00 2006-01-14 18:16:07.405 014 18167.32 82.24 52775.81 88888.00 2006-01-14 18:16:07.905 014 18167.55 82.17 52775.83 88888.00 2006-01-14 18:16:08.405 014 18167.33 82.19 52775.89 88888.00 2006-01-14 18:16:08.905 014 18167.21 82.10 52775.97 88888.00 2006-01-14 18:16:09.405 014 18167.21 82.18 52775.97 88888.00 2006-01-14 18:16:09.905 014 18167.26 82.24 52775.92 88888.00 2006-01-14 18:16:10.405 014 18167.32 82.03 52775.95 88888.00 2006-01-14 18:16:10.905 014 18167.18 82.01 52775.83 88888.00 2006-01-14 18:16:11.405 014 18167.21 82.06 52775.85 88888.00 2006-01-14 18:16:11.905 014 18167.40 81.91 52775.86 88888.00 2006-01-14 18:16:12.405 014 18167.32 81.97 52775.75 88888.00 2006-01-14 18:16:12.905 014 18167.27 81.91 52775.76 88888.00 2006-01-14 18:16:13.405 014 18167.27 81.97 52775.78 88888.00 2006-01-14 18:16:13.905 014 18167.40 82.01 52775.89 88888.00 2006-01-14 18:16:14.405 014 18167.48 82.05 52775.89 88888.00 2006-01-14 18:16:14.905 014 18167.60 82.06 52775.84 88888.00 2006-01-14 18:16:15.405 014 18167.66 82.01 52775.95 88888.00 2006-01-14 18:16:15.905 014 18167.53 82.08 52775.95 88888.00 2006-01-14 18:16:16.405 014 18167.53 82.16 52775.95 88888.00 2006-01-14 18:16:16.905 014 18167.60 82.13 52775.94 88888.00 2006-01-14 18:16:17.405 014 18167.62 82.12 52776.01 88888.00 2006-01-14 18:16:17.905 014 18167.74 82.16 52776.02 88888.00 2006-01-14 18:16:18.405 014 18167.62 82.19 52775.99 88888.00 2006-01-14 18:16:18.905 014 18167.63 82.11 52775.92 88888.00 2006-01-14 18:16:19.405 014 18167.67 82.15 52775.93 88888.00 2006-01-14 18:16:19.905 014 18167.74 82.21 52775.95 88888.00 2006-01-14 18:16:20.405 014 18167.74 82.23 52775.89 88888.00 2006-01-14 18:16:20.905 014 18167.65 82.18 52775.90 88888.00 2006-01-14 18:16:21.405 014 18167.69 82.18 52775.92 88888.00 2006-01-14 18:16:21.905 014 18167.73 82.18 52775.89 88888.00 2006-01-14 18:16:22.405 014 18167.66 82.22 52775.90 88888.00 2006-01-14 18:16:22.905 014 18167.73 82.22 52775.92 88888.00 2006-01-14 18:16:23.405 014 18167.97 82.21 52776.01 88888.00 2006-01-14 18:16:23.905 014 18167.99 82.20 52775.97 88888.00 2006-01-14 18:16:24.405 014 18167.80 82.23 52776.03 88888.00 2006-01-14 18:16:24.905 014 18167.77 82.23 52776.05 88888.00 2006-01-14 18:16:25.405 014 18167.77 82.19 52776.01 88888.00 2006-01-14 18:16:25.905 014 18167.67 82.18 52776.04 88888.00 2006-01-14 18:16:26.405 014 18167.50 82.19 52776.10 88888.00 2006-01-14 18:16:26.905 014 18167.48 82.19 52776.15 88888.00 2006-01-14 18:16:27.405 014 18167.35 82.26 52776.11 88888.00 2006-01-14 18:16:27.905 014 18167.57 82.38 52776.15 88888.00 2006-01-14 18:16:28.405 014 18167.77 82.35 52776.21 88888.00 2006-01-14 18:16:28.905 014 18167.70 82.33 52776.18 88888.00 2006-01-14 18:16:29.405 014 18167.67 82.31 52776.29 88888.00 2006-01-14 18:16:29.905 014 18167.72 82.25 52776.33 88888.00 2006-01-14 18:16:30.405 014 18167.74 82.21 52776.25 88888.00 2006-01-14 18:16:30.905 014 18167.78 82.23 52776.14 88888.00 2006-01-14 18:16:31.405 014 18167.73 82.26 52776.09 88888.00 2006-01-14 18:16:31.905 014 18167.81 82.26 52776.15 88888.00 2006-01-14 18:16:32.405 014 18167.82 82.23 52776.25 88888.00 2006-01-14 18:16:32.905 014 18167.97 82.26 52776.44 88888.00 2006-01-14 18:16:33.405 014 18167.94 82.26 52776.47 88888.00 2006-01-14 18:16:33.905 014 18167.89 82.28 52776.77 88888.00 2006-01-14 18:16:34.405 014 18167.96 82.25 52776.88 88888.00 2006-01-14 18:16:34.905 014 18167.93 82.24 52776.82 88888.00 2006-01-14 18:16:35.405 014 18167.87 82.24 52776.43 88888.00 2006-01-14 18:16:35.905 014 18167.83 82.26 52776.28 88888.00 2006-01-14 18:16:36.405 014 18167.93 82.26 52776.25 88888.00 2006-01-14 18:16:36.905 014 18167.87 82.24 52776.16 88888.00 2006-01-14 18:16:37.405 014 18167.76 82.29 52776.14 88888.00 2006-01-14 18:16:37.905 014 18167.65 82.23 52776.17 88888.00 2006-01-14 18:16:38.405 014 18167.73 82.21 52776.17 88888.00 2006-01-14 18:16:38.905 014 18167.74 82.17 52776.16 88888.00 2006-01-14 18:16:39.405 014 18167.73 82.19 52776.18 88888.00 2006-01-14 18:16:39.905 014 18167.77 82.31 52776.20 88888.00 2006-01-14 18:16:40.405 014 18167.75 82.30 52776.20 88888.00 2006-01-14 18:16:40.905 014 18167.75 82.21 52776.22 88888.00 2006-01-14 18:16:41.405 014 18167.88 82.26 52776.20 88888.00 2006-01-14 18:16:41.905 014 18167.86 82.32 52776.21 88888.00 2006-01-14 18:16:42.405 014 18167.88 82.33 52776.24 88888.00 2006-01-14 18:16:42.905 014 18167.93 82.31 52776.30 88888.00 2006-01-14 18:16:43.405 014 18167.81 82.24 52776.32 88888.00 2006-01-14 18:16:43.905 014 18167.78 82.23 52776.39 88888.00 2006-01-14 18:16:44.405 014 18167.78 82.23 52776.41 88888.00 2006-01-14 18:16:44.905 014 18167.76 82.23 52776.31 88888.00 2006-01-14 18:16:45.405 014 18167.70 82.19 52776.34 88888.00 2006-01-14 18:16:45.905 014 18167.73 82.24 52776.40 88888.00 2006-01-14 18:16:46.405 014 18167.86 82.26 52776.45 88888.00 2006-01-14 18:16:46.905 014 18167.87 82.23 52776.43 88888.00 2006-01-14 18:16:47.405 014 18167.97 82.26 52776.44 88888.00 2006-01-14 18:16:47.905 014 18167.78 82.26 52776.51 88888.00 2006-01-14 18:16:48.405 014 18167.81 82.32 52776.28 88888.00 2006-01-14 18:16:48.905 014 18167.99 82.40 52776.27 88888.00 2006-01-14 18:16:49.405 014 18167.88 82.38 52776.31 88888.00 2006-01-14 18:16:49.905 014 18167.89 82.34 52776.28 88888.00 2006-01-14 18:16:50.405 014 18168.10 82.33 52776.37 88888.00 2006-01-14 18:16:50.905 014 18167.89 82.34 52776.43 88888.00 2006-01-14 18:16:51.405 014 18167.67 82.34 52776.41 88888.00 2006-01-14 18:16:51.905 014 18167.66 82.29 52776.36 88888.00 2006-01-14 18:16:52.405 014 18167.63 82.32 52776.41 88888.00 2006-01-14 18:16:52.905 014 18167.64 82.33 52776.30 88888.00 2006-01-14 18:16:53.405 014 18167.59 82.34 52776.28 88888.00 2006-01-14 18:16:53.905 014 18167.59 82.30 52776.24 88888.00 2006-01-14 18:16:54.405 014 18167.59 82.31 52776.27 88888.00 2006-01-14 18:16:54.905 014 18167.57 82.34 52776.34 88888.00 2006-01-14 18:16:55.405 014 18167.54 82.31 52776.38 88888.00 2006-01-14 18:16:55.905 014 18167.56 82.29 52776.52 88888.00 2006-01-14 18:16:56.405 014 18167.53 82.15 52776.53 88888.00 2006-01-14 18:16:56.905 014 18167.46 82.22 52776.37 88888.00 2006-01-14 18:16:57.405 014 18167.49 82.34 52776.27 88888.00 2006-01-14 18:16:57.905 014 18167.63 82.43 52776.29 88888.00 2006-01-14 18:16:58.405 014 18167.66 82.39 52776.41 88888.00 2006-01-14 18:16:58.905 014 18167.71 82.33 52776.41 88888.00 2006-01-14 18:16:59.405 014 18167.69 82.24 52776.36 88888.00 2006-01-14 18:16:59.905 014 18167.62 82.26 52776.38 88888.00 2006-01-14 18:17:00.405 014 18167.62 82.32 52776.36 88888.00 2006-01-14 18:17:00.905 014 18167.64 82.32 52776.22 88888.00 2006-01-14 18:17:01.405 014 18167.63 82.32 52776.21 88888.00 2006-01-14 18:17:01.905 014 18167.71 82.33 52776.18 88888.00 2006-01-14 18:17:02.405 014 18167.74 82.29 52776.28 88888.00 2006-01-14 18:17:02.905 014 18167.67 82.23 52776.30 88888.00 2006-01-14 18:17:03.405 014 18167.83 82.23 52776.36 88888.00 2006-01-14 18:17:03.905 014 18167.74 82.29 52776.36 88888.00 2006-01-14 18:17:04.405 014 18167.69 82.29 52776.43 88888.00 2006-01-14 18:17:04.905 014 18167.73 82.33 52776.43 88888.00 2006-01-14 18:17:05.405 014 18167.95 82.19 52776.43 88888.00 2006-01-14 18:17:05.905 014 18167.78 82.30 52776.50 88888.00 2006-01-14 18:17:06.405 014 18167.66 82.32 52776.50 88888.00 2006-01-14 18:17:06.905 014 18167.73 82.33 52776.49 88888.00 2006-01-14 18:17:07.405 014 18167.93 82.38 52776.45 88888.00 2006-01-14 18:17:07.905 014 18167.91 82.34 52776.50 88888.00 2006-01-14 18:17:08.405 014 18167.86 82.36 52776.47 88888.00 2006-01-14 18:17:08.905 014 18167.66 82.36 52776.41 88888.00 2006-01-14 18:17:09.405 014 18167.59 82.33 52776.18 88888.00 2006-01-14 18:17:09.905 014 18167.63 82.35 52776.16 88888.00 2006-01-14 18:17:10.405 014 18167.62 82.36 52776.24 88888.00 2006-01-14 18:17:10.905 014 18167.66 82.28 52776.29 88888.00 2006-01-14 18:17:11.405 014 18167.85 82.32 52776.38 88888.00 2006-01-14 18:17:11.905 014 18167.76 82.38 52776.41 88888.00 2006-01-14 18:17:12.405 014 18167.76 82.34 52776.57 88888.00 2006-01-14 18:17:12.905 014 18167.65 82.34 52776.84 88888.00 2006-01-14 18:17:13.405 014 18167.76 82.37 52776.88 88888.00 2006-01-14 18:17:13.905 014 18168.04 82.35 52776.67 88888.00 2006-01-14 18:17:14.405 014 18167.84 82.40 52776.41 88888.00 2006-01-14 18:17:14.905 014 18167.85 82.28 52776.29 88888.00 2006-01-14 18:17:15.405 014 18167.78 82.28 52776.31 88888.00 2006-01-14 18:17:15.905 014 18167.78 82.29 52776.32 88888.00 2006-01-14 18:17:16.405 014 18167.80 82.31 52776.30 88888.00 2006-01-14 18:17:16.905 014 18167.88 82.26 52776.25 88888.00 2006-01-14 18:17:17.405 014 18168.11 82.31 52776.30 88888.00 2006-01-14 18:17:17.905 014 18167.89 82.31 52776.64 88888.00 2006-01-14 18:17:18.405 014 18167.83 82.38 52776.86 88888.00 2006-01-14 18:17:18.905 014 18167.96 82.42 52776.85 88888.00 2006-01-14 18:17:19.405 014 18168.03 82.35 52776.48 88888.00 2006-01-14 18:17:19.905 014 18167.86 82.44 52776.34 88888.00 2006-01-14 18:17:20.405 014 18167.81 82.47 52776.37 88888.00 2006-01-14 18:17:20.905 014 18167.81 82.42 52776.30 88888.00 2006-01-14 18:17:21.405 014 18167.74 82.44 52776.18 88888.00 2006-01-14 18:17:21.905 014 18167.81 82.47 52776.10 88888.00 2006-01-14 18:17:22.405 014 18167.78 82.43 52776.19 88888.00 2006-01-14 18:17:22.905 014 18167.69 82.43 52776.33 88888.00 2006-01-14 18:17:23.405 014 18167.71 82.48 52776.34 88888.00 2006-01-14 18:17:23.905 014 18167.73 82.55 52776.34 88888.00 2006-01-14 18:17:24.405 014 18167.76 82.52 52776.36 88888.00 2006-01-14 18:17:24.905 014 18167.75 82.44 52776.38 88888.00 2006-01-14 18:17:25.405 014 18167.77 82.48 52776.32 88888.00 2006-01-14 18:17:25.905 014 18167.81 82.50 52776.26 88888.00 2006-01-14 18:17:26.405 014 18167.76 82.54 52776.38 88888.00 2006-01-14 18:17:26.905 014 18167.70 82.44 52776.39 88888.00 2006-01-14 18:17:27.405 014 18167.72 82.45 52776.59 88888.00 2006-01-14 18:17:27.905 014 18167.78 82.51 52776.54 88888.00 2006-01-14 18:17:28.405 014 18167.97 82.49 52776.41 88888.00 2006-01-14 18:17:28.905 014 18168.11 82.48 52776.29 88888.00 2006-01-14 18:17:29.405 014 18167.95 82.50 52776.32 88888.00 2006-01-14 18:17:29.905 014 18167.81 82.46 52776.36 88888.00 2006-01-14 18:17:30.405 014 18167.83 82.50 52776.37 88888.00 2006-01-14 18:17:30.905 014 18167.69 82.65 52776.30 88888.00 2006-01-14 18:17:31.405 014 18167.71 82.59 52776.27 88888.00 2006-01-14 18:17:31.905 014 18167.81 82.58 52776.32 88888.00 2006-01-14 18:17:32.405 014 18167.78 82.51 52776.38 88888.00 2006-01-14 18:17:32.905 014 18167.72 82.50 52776.45 88888.00 2006-01-14 18:17:33.405 014 18167.75 82.48 52776.47 88888.00 2006-01-14 18:17:33.905 014 18167.76 82.45 52776.48 88888.00 2006-01-14 18:17:34.405 014 18167.70 82.45 52776.49 88888.00 2006-01-14 18:17:34.905 014 18167.77 82.47 52776.41 88888.00 2006-01-14 18:17:35.405 014 18167.80 82.55 52776.45 88888.00 2006-01-14 18:17:35.905 014 18167.80 82.57 52776.54 88888.00 2006-01-14 18:17:36.405 014 18167.70 82.63 52776.69 88888.00 2006-01-14 18:17:36.905 014 18167.75 82.65 52776.60 88888.00 2006-01-14 18:17:37.405 014 18167.98 82.62 52776.62 88888.00 2006-01-14 18:17:37.905 014 18168.09 82.55 52776.59 88888.00 2006-01-14 18:17:38.405 014 18167.91 82.49 52776.48 88888.00 2006-01-14 18:17:38.905 014 18167.80 82.49 52776.48 88888.00 2006-01-14 18:17:39.405 014 18167.81 82.63 52776.51 88888.00 2006-01-14 18:17:39.905 014 18167.71 82.66 52776.54 88888.00 2006-01-14 18:17:40.405 014 18167.88 82.65 52776.56 88888.00 2006-01-14 18:17:40.905 014 18167.93 82.68 52776.56 88888.00 2006-01-14 18:17:41.405 014 18167.88 82.65 52776.54 88888.00 2006-01-14 18:17:41.905 014 18167.83 82.65 52776.61 88888.00 2006-01-14 18:17:42.405 014 18167.88 82.68 52776.47 88888.00 2006-01-14 18:17:42.905 014 18167.83 82.68 52776.38 88888.00 2006-01-14 18:17:43.405 014 18167.96 82.73 52776.45 88888.00 2006-01-14 18:17:43.905 014 18168.07 82.75 52776.50 88888.00 2006-01-14 18:17:44.405 014 18167.87 82.67 52776.45 88888.00 2006-01-14 18:17:44.905 014 18167.71 82.62 52776.51 88888.00 2006-01-14 18:17:45.405 014 18167.78 82.62 52776.59 88888.00 2006-01-14 18:17:45.905 014 18167.74 82.77 52776.63 88888.00 2006-01-14 18:17:46.405 014 18167.82 82.70 52776.73 88888.00 2006-01-14 18:17:46.905 014 18167.81 82.65 52776.71 88888.00 2006-01-14 18:17:47.405 014 18167.91 82.74 52776.67 88888.00 2006-01-14 18:17:47.905 014 18167.84 82.85 52776.61 88888.00 2006-01-14 18:17:48.405 014 18167.71 82.84 52776.67 88888.00 2006-01-14 18:17:48.905 014 18167.63 82.82 52776.73 88888.00 2006-01-14 18:17:49.405 014 18167.65 82.83 52776.83 88888.00 2006-01-14 18:17:49.905 014 18167.69 82.77 52776.73 88888.00 2006-01-14 18:17:50.405 014 18167.71 82.85 52776.75 88888.00 2006-01-14 18:17:50.905 014 18167.78 82.82 52776.76 88888.00 2006-01-14 18:17:51.405 014 18167.73 82.66 52776.65 88888.00 2006-01-14 18:17:51.905 014 18167.67 82.70 52776.59 88888.00 2006-01-14 18:17:52.405 014 18167.67 82.75 52776.42 88888.00 2006-01-14 18:17:52.905 014 18167.62 82.76 52776.42 88888.00 2006-01-14 18:17:53.405 014 18167.61 82.83 52776.47 88888.00 2006-01-14 18:17:53.905 014 18167.55 82.81 52776.51 88888.00 2006-01-14 18:17:54.405 014 18167.85 82.85 52776.56 88888.00 2006-01-14 18:17:54.905 014 18167.77 82.82 52776.61 88888.00 2006-01-14 18:17:55.405 014 18167.50 82.76 52776.62 88888.00 2006-01-14 18:17:55.905 014 18167.43 82.81 52776.71 88888.00 2006-01-14 18:17:56.405 014 18167.37 82.87 52776.74 88888.00 2006-01-14 18:17:56.905 014 18167.44 82.87 52776.60 88888.00 2006-01-14 18:17:57.405 014 18167.51 82.83 52776.65 88888.00 2006-01-14 18:17:57.905 014 18167.66 82.85 52776.85 88888.00 2006-01-14 18:17:58.405 014 18167.55 82.82 52776.88 88888.00 2006-01-14 18:17:58.905 014 18167.53 82.74 52776.77 88888.00 2006-01-14 18:17:59.405 014 18167.49 82.69 52776.74 88888.00 2006-01-14 18:17:59.905 014 18167.44 82.77 52776.78 88888.00 2006-01-14 18:18:00.405 014 18167.44 82.71 52776.79 88888.00 2006-01-14 18:18:00.905 014 18167.49 82.67 52776.66 88888.00 2006-01-14 18:18:01.405 014 18167.39 82.73 52776.50 88888.00 2006-01-14 18:18:01.905 014 18167.34 82.81 52776.53 88888.00 2006-01-14 18:18:02.405 014 18167.41 82.81 52776.66 88888.00 2006-01-14 18:18:02.905 014 18167.61 82.82 52776.61 88888.00 2006-01-14 18:18:03.405 014 18167.43 82.72 52776.68 88888.00 2006-01-14 18:18:03.905 014 18167.38 82.64 52776.73 88888.00 2006-01-14 18:18:04.405 014 18167.38 82.66 52776.56 88888.00 2006-01-14 18:18:04.905 014 18167.38 82.78 52776.49 88888.00 2006-01-14 18:18:05.405 014 18167.49 82.69 52776.42 88888.00 2006-01-14 18:18:05.905 014 18167.45 82.75 52776.48 88888.00 2006-01-14 18:18:06.405 014 18167.62 82.75 52776.62 88888.00 2006-01-14 18:18:06.905 014 18167.46 82.75 52776.85 88888.00 2006-01-14 18:18:07.405 014 18167.31 82.76 52776.80 88888.00 2006-01-14 18:18:07.905 014 18167.28 82.77 52776.75 88888.00 2006-01-14 18:18:08.405 014 18167.18 82.85 52776.73 88888.00 2006-01-14 18:18:08.905 014 18167.26 82.91 52776.67 88888.00 2006-01-14 18:18:09.405 014 18167.31 82.99 52776.71 88888.00 2006-01-14 18:18:09.905 014 18167.26 82.94 52776.57 88888.00 2006-01-14 18:18:10.405 014 18167.20 82.87 52776.57 88888.00 2006-01-14 18:18:10.905 014 18167.29 82.86 52776.66 88888.00 2006-01-14 18:18:11.405 014 18167.35 82.85 52776.61 88888.00 2006-01-14 18:18:11.905 014 18167.32 82.91 52776.57 88888.00 2006-01-14 18:18:12.405 014 18167.28 82.94 52776.64 88888.00 2006-01-14 18:18:12.905 014 18167.23 82.86 52776.62 88888.00 2006-01-14 18:18:13.405 014 18167.18 82.84 52776.61 88888.00 2006-01-14 18:18:13.905 014 18167.24 82.86 52776.61 88888.00 2006-01-14 18:18:14.405 014 18167.30 82.82 52776.62 88888.00 2006-01-14 18:18:14.905 014 18167.18 82.90 52776.62 88888.00 2006-01-14 18:18:15.405 014 18167.27 82.92 52776.45 88888.00 2006-01-14 18:18:15.905 014 18167.24 82.91 52776.40 88888.00 2006-01-14 18:18:16.405 014 18167.29 82.95 52776.37 88888.00 2006-01-14 18:18:16.905 014 18167.27 83.02 52776.34 88888.00 2006-01-14 18:18:17.405 014 18167.24 83.02 52776.42 88888.00 2006-01-14 18:18:17.905 014 18167.19 82.99 52776.48 88888.00 2006-01-14 18:18:18.405 014 18167.24 83.07 52776.52 88888.00 2006-01-14 18:18:18.905 014 18167.31 83.09 52776.50 88888.00 2006-01-14 18:18:19.405 014 18167.27 83.04 52776.48 88888.00 2006-01-14 18:18:19.905 014 18167.17 83.00 52776.48 88888.00 2006-01-14 18:18:20.405 014 18167.21 83.04 52776.53 88888.00 2006-01-14 18:18:20.905 014 18167.24 83.04 52776.55 88888.00 2006-01-14 18:18:21.405 014 18167.20 83.09 52776.53 88888.00 2006-01-14 18:18:21.905 014 18167.24 83.16 52776.43 88888.00 2006-01-14 18:18:22.405 014 18167.09 83.16 52776.41 88888.00 2006-01-14 18:18:22.905 014 18167.02 83.11 52776.43 88888.00 2006-01-14 18:18:23.405 014 18167.15 83.11 52776.45 88888.00 2006-01-14 18:18:23.905 014 18167.13 83.14 52776.44 88888.00 2006-01-14 18:18:24.405 014 18167.16 83.15 52776.48 88888.00 2006-01-14 18:18:24.905 014 18167.21 83.12 52776.53 88888.00 2006-01-14 18:18:25.405 014 18167.18 83.08 52776.57 88888.00 2006-01-14 18:18:25.905 014 18167.15 83.08 52776.57 88888.00 2006-01-14 18:18:26.405 014 18167.18 83.05 52776.56 88888.00 2006-01-14 18:18:26.905 014 18167.09 82.99 52776.56 88888.00 2006-01-14 18:18:27.405 014 18167.15 82.99 52776.63 88888.00 2006-01-14 18:18:27.905 014 18167.10 82.96 52776.61 88888.00 2006-01-14 18:18:28.405 014 18167.11 82.99 52776.53 88888.00 2006-01-14 18:18:28.905 014 18167.06 82.90 52776.57 88888.00 2006-01-14 18:18:29.405 014 18166.93 82.89 52776.44 88888.00 2006-01-14 18:18:29.905 014 18166.87 82.90 52776.36 88888.00 2006-01-14 18:18:30.405 014 18166.86 82.87 52776.42 88888.00 2006-01-14 18:18:30.905 014 18166.93 82.95 52776.47 88888.00 2006-01-14 18:18:31.405 014 18166.99 82.90 52776.57 88888.00 2006-01-14 18:18:31.905 014 18166.96 82.95 52776.49 88888.00 2006-01-14 18:18:32.405 014 18166.96 83.00 52776.39 88888.00 2006-01-14 18:18:32.905 014 18166.96 82.99 52776.28 88888.00 2006-01-14 18:18:33.405 014 18166.98 82.92 52776.41 88888.00 2006-01-14 18:18:33.905 014 18166.99 83.02 52776.48 88888.00 2006-01-14 18:18:34.405 014 18166.91 82.98 52776.52 88888.00 2006-01-14 18:18:34.905 014 18166.86 82.89 52776.49 88888.00 2006-01-14 18:18:35.405 014 18166.96 82.96 52776.38 88888.00 2006-01-14 18:18:35.905 014 18166.95 83.00 52776.40 88888.00 2006-01-14 18:18:36.405 014 18166.84 82.97 52776.42 88888.00 2006-01-14 18:18:36.905 014 18166.90 82.89 52776.50 88888.00 2006-01-14 18:18:37.405 014 18166.94 82.89 52776.44 88888.00 2006-01-14 18:18:37.905 014 18166.85 82.87 52776.30 88888.00 2006-01-14 18:18:38.405 014 18166.85 82.90 52776.31 88888.00 2006-01-14 18:18:38.905 014 18166.88 82.99 52776.38 88888.00 2006-01-14 18:18:39.405 014 18166.83 83.05 52776.39 88888.00 2006-01-14 18:18:39.905 014 18166.76 82.85 52776.34 88888.00 2006-01-14 18:18:40.405 014 18166.74 82.84 52776.33 88888.00 2006-01-14 18:18:40.905 014 18166.74 82.88 52776.36 88888.00 2006-01-14 18:18:41.405 014 18166.67 82.86 52776.39 88888.00 2006-01-14 18:18:41.905 014 18166.74 82.86 52776.53 88888.00 2006-01-14 18:18:42.405 014 18166.72 82.90 52776.41 88888.00 2006-01-14 18:18:42.905 014 18166.67 83.01 52776.48 88888.00 2006-01-14 18:18:43.405 014 18166.65 83.00 52776.51 88888.00 2006-01-14 18:18:43.905 014 18166.67 83.09 52776.47 88888.00 2006-01-14 18:18:44.405 014 18166.56 83.21 52776.44 88888.00 2006-01-14 18:18:44.905 014 18166.51 83.19 52776.48 88888.00 2006-01-14 18:18:45.405 014 18166.51 83.15 52776.57 88888.00 2006-01-14 18:18:45.905 014 18166.53 83.25 52776.50 88888.00 2006-01-14 18:18:46.405 014 18166.41 83.26 52776.55 88888.00 2006-01-14 18:18:46.905 014 18166.53 83.31 52776.57 88888.00 2006-01-14 18:18:47.405 014 18166.62 83.25 52776.51 88888.00 2006-01-14 18:18:47.905 014 18166.47 83.24 52776.52 88888.00 2006-01-14 18:18:48.405 014 18166.53 83.36 52776.55 88888.00 2006-01-14 18:18:48.905 014 18166.58 83.34 52776.60 88888.00 2006-01-14 18:18:49.405 014 18166.57 83.26 52776.50 88888.00 2006-01-14 18:18:49.905 014 18166.50 83.28 52776.41 88888.00 2006-01-14 18:18:50.405 014 18166.45 83.23 52776.39 88888.00 2006-01-14 18:18:50.905 014 18166.48 83.31 52776.50 88888.00 2006-01-14 18:18:51.405 014 18166.51 83.25 52776.57 88888.00 2006-01-14 18:18:51.905 014 18166.54 83.24 52776.50 88888.00 2006-01-14 18:18:52.405 014 18166.55 83.25 52776.48 88888.00 2006-01-14 18:18:52.905 014 18166.54 83.18 52776.54 88888.00 2006-01-14 18:18:53.405 014 18166.51 83.15 52776.34 88888.00 2006-01-14 18:18:53.905 014 18166.52 83.12 52776.45 88888.00 2006-01-14 18:18:54.405 014 18166.54 83.15 52776.59 88888.00 2006-01-14 18:18:54.905 014 18166.48 83.19 52776.52 88888.00 2006-01-14 18:18:55.405 014 18166.50 83.18 52776.50 88888.00 2006-01-14 18:18:55.905 014 18166.56 82.99 52776.50 88888.00 2006-01-14 18:18:56.405 014 18166.56 82.99 52776.40 88888.00 2006-01-14 18:18:56.905 014 18166.58 83.05 52776.33 88888.00 2006-01-14 18:18:57.405 014 18166.67 82.99 52776.41 88888.00 2006-01-14 18:18:57.905 014 18166.55 82.98 52776.42 88888.00 2006-01-14 18:18:58.405 014 18166.59 82.98 52776.30 88888.00 2006-01-14 18:18:58.905 014 18166.61 83.03 52776.36 88888.00 2006-01-14 18:18:59.405 014 18166.57 83.07 52776.36 88888.00 2006-01-14 18:18:59.905 014 18166.52 83.06 52776.27 88888.00 2006-01-14 18:19:00.405 014 18166.58 83.07 52776.38 88888.00 2006-01-14 18:19:00.905 014 18166.73 83.00 52776.37 88888.00 2006-01-14 18:19:01.405 014 18166.76 82.84 52776.36 88888.00 2006-01-14 18:19:01.905 014 18166.75 82.89 52776.38 88888.00 2006-01-14 18:19:02.405 014 18166.70 82.91 52776.42 88888.00 2006-01-14 18:19:02.905 014 18166.77 83.02 52776.44 88888.00 2006-01-14 18:19:03.405 014 18166.78 82.99 52776.41 88888.00 2006-01-14 18:19:03.905 014 18166.85 82.97 52776.37 88888.00 2006-01-14 18:19:04.405 014 18166.76 83.03 52776.27 88888.00 2006-01-14 18:19:04.905 014 18166.61 83.00 52776.27 88888.00 2006-01-14 18:19:05.405 014 18166.55 82.96 52776.36 88888.00 2006-01-14 18:19:05.905 014 18166.57 82.94 52776.30 88888.00 2006-01-14 18:19:06.405 014 18166.63 82.97 52776.36 88888.00 2006-01-14 18:19:06.905 014 18166.67 82.90 52776.42 88888.00 2006-01-14 18:19:07.405 014 18166.72 82.84 52776.42 88888.00 2006-01-14 18:19:07.905 014 18166.69 82.97 52776.42 88888.00 2006-01-14 18:19:08.405 014 18166.65 83.01 52776.39 88888.00 2006-01-14 18:19:08.905 014 18166.68 83.02 52776.36 88888.00 2006-01-14 18:19:09.405 014 18166.66 82.96 52776.43 88888.00 2006-01-14 18:19:09.905 014 18166.77 82.95 52776.44 88888.00 2006-01-14 18:19:10.405 014 18166.70 82.89 52776.28 88888.00 2006-01-14 18:19:10.905 014 18166.72 82.83 52776.26 88888.00 2006-01-14 18:19:11.405 014 18166.80 82.74 52776.27 88888.00 2006-01-14 18:19:11.905 014 18166.75 82.80 52776.25 88888.00 2006-01-14 18:19:12.405 014 18166.74 82.91 52776.30 88888.00 2006-01-14 18:19:12.905 014 18166.70 82.87 52776.30 88888.00 2006-01-14 18:19:13.405 014 18166.78 82.95 52776.36 88888.00 2006-01-14 18:19:13.905 014 18166.85 82.96 52776.44 88888.00 2006-01-14 18:19:14.405 014 18166.77 82.96 52776.54 88888.00 2006-01-14 18:19:14.905 014 18166.68 82.90 52776.56 88888.00 2006-01-14 18:19:15.405 014 18166.67 82.90 52776.56 88888.00 2006-01-14 18:19:15.905 014 18166.57 82.92 52776.47 88888.00 2006-01-14 18:19:16.405 014 18166.53 82.91 52776.43 88888.00 2006-01-14 18:19:16.905 014 18166.50 82.96 52776.49 88888.00 2006-01-14 18:19:17.405 014 18166.44 82.97 52776.49 88888.00 2006-01-14 18:19:17.905 014 18166.48 82.88 52776.41 88888.00 2006-01-14 18:19:18.405 014 18166.43 82.92 52776.30 88888.00 2006-01-14 18:19:18.905 014 18166.39 83.01 52776.34 88888.00 2006-01-14 18:19:19.405 014 18166.51 83.06 52776.37 88888.00 2006-01-14 18:19:19.905 014 18166.51 83.03 52776.32 88888.00 2006-01-14 18:19:20.405 014 18166.55 82.96 52776.38 88888.00 2006-01-14 18:19:20.905 014 18166.59 83.01 52776.32 88888.00 2006-01-14 18:19:21.405 014 18166.56 83.08 52776.22 88888.00 2006-01-14 18:19:21.905 014 18166.58 83.03 52776.26 88888.00 2006-01-14 18:19:22.405 014 18166.65 83.02 52776.38 88888.00 2006-01-14 18:19:22.905 014 18166.70 82.98 52776.41 88888.00 2006-01-14 18:19:23.405 014 18166.67 83.00 52776.29 88888.00 2006-01-14 18:19:23.905 014 18166.59 83.09 52776.31 88888.00 2006-01-14 18:19:24.405 014 18166.66 83.10 52776.41 88888.00 2006-01-14 18:19:24.905 014 18166.75 83.04 52776.39 88888.00 2006-01-14 18:19:25.405 014 18166.77 83.05 52776.44 88888.00 2006-01-14 18:19:25.905 014 18166.72 83.19 52776.49 88888.00 2006-01-14 18:19:26.405 014 18166.76 83.18 52776.44 88888.00 2006-01-14 18:19:26.905 014 18166.65 83.12 52776.50 88888.00 2006-01-14 18:19:27.405 014 18166.72 83.11 52776.42 88888.00 2006-01-14 18:19:27.905 014 18166.83 83.17 52776.38 88888.00 2006-01-14 18:19:28.405 014 18166.76 83.23 52776.34 88888.00 2006-01-14 18:19:28.905 014 18166.68 83.16 52776.26 88888.00 2006-01-14 18:19:29.405 014 18166.66 83.23 52776.18 88888.00 2006-01-14 18:19:29.905 014 18166.75 83.16 52776.16 88888.00 2006-01-14 18:19:30.405 014 18166.83 83.12 52776.22 88888.00 2006-01-14 18:19:30.905 014 18166.87 83.13 52776.25 88888.00 2006-01-14 18:19:31.405 014 18166.81 83.10 52776.25 88888.00 2006-01-14 18:19:31.905 014 18166.75 83.11 52776.28 88888.00 2006-01-14 18:19:32.405 014 18166.75 83.08 52776.41 88888.00 2006-01-14 18:19:32.905 014 18166.74 82.99 52776.36 88888.00 2006-01-14 18:19:33.405 014 18166.70 82.96 52776.32 88888.00 2006-01-14 18:19:33.905 014 18166.67 82.97 52776.18 88888.00 2006-01-14 18:19:34.405 014 18166.63 83.06 52776.15 88888.00 2006-01-14 18:19:34.905 014 18166.61 83.08 52776.19 88888.00 2006-01-14 18:19:35.405 014 18166.58 83.01 52776.16 88888.00 2006-01-14 18:19:35.905 014 18166.64 82.95 52776.21 88888.00 2006-01-14 18:19:36.405 014 18166.61 83.03 52776.16 88888.00 2006-01-14 18:19:36.905 014 18166.55 83.06 52776.10 88888.00 2006-01-14 18:19:37.405 014 18166.61 83.07 52776.08 88888.00 2006-01-14 18:19:37.905 014 18166.57 83.09 52776.07 88888.00 2006-01-14 18:19:38.405 014 18166.58 83.03 52776.04 88888.00 2006-01-14 18:19:38.905 014 18166.59 83.03 52776.15 88888.00 2006-01-14 18:19:39.405 014 18166.58 83.00 52776.06 88888.00 2006-01-14 18:19:39.905 014 18166.50 82.95 52776.08 88888.00 2006-01-14 18:19:40.405 014 18166.51 82.90 52776.10 88888.00 2006-01-14 18:19:40.905 014 18166.57 82.99 52775.99 88888.00 2006-01-14 18:19:41.405 014 18166.61 83.00 52775.91 88888.00 2006-01-14 18:19:41.905 014 18166.48 82.99 52775.94 88888.00 2006-01-14 18:19:42.405 014 18166.65 82.91 52775.93 88888.00 2006-01-14 18:19:42.905 014 18166.69 82.85 52776.03 88888.00 2006-01-14 18:19:43.405 014 18166.61 82.83 52776.05 88888.00 2006-01-14 18:19:43.905 014 18166.55 82.81 52775.95 88888.00 2006-01-14 18:19:44.405 014 18166.58 82.82 52776.07 88888.00 2006-01-14 18:19:44.905 014 18166.45 82.76 52776.16 88888.00 2006-01-14 18:19:45.405 014 18166.41 82.78 52776.17 88888.00 2006-01-14 18:19:45.905 014 18166.42 82.83 52776.19 88888.00 2006-01-14 18:19:46.405 014 18166.54 82.85 52776.34 88888.00 2006-01-14 18:19:46.905 014 18166.59 82.89 52776.31 88888.00 2006-01-14 18:19:47.405 014 18166.66 82.86 52776.18 88888.00 2006-01-14 18:19:47.905 014 18166.70 82.88 52776.19 88888.00 2006-01-14 18:19:48.405 014 18166.84 82.85 52776.26 88888.00 2006-01-14 18:19:48.905 014 18166.76 82.92 52776.25 88888.00 2006-01-14 18:19:49.405 014 18166.67 83.00 52776.11 88888.00 2006-01-14 18:19:49.905 014 18166.67 83.04 52776.25 88888.00 2006-01-14 18:19:50.405 014 18166.61 83.04 52776.24 88888.00 2006-01-14 18:19:50.905 014 18166.64 82.98 52776.22 88888.00 2006-01-14 18:19:51.405 014 18166.74 82.96 52776.22 88888.00 2006-01-14 18:19:51.905 014 18166.61 82.99 52776.22 88888.00 2006-01-14 18:19:52.405 014 18166.57 83.00 52776.33 88888.00 2006-01-14 18:19:52.905 014 18166.52 82.94 52776.36 88888.00 2006-01-14 18:19:53.405 014 18166.48 82.91 52776.34 88888.00 2006-01-14 18:19:53.905 014 18166.63 82.96 52776.32 88888.00 2006-01-14 18:19:54.405 014 18166.59 83.00 52776.31 88888.00 2006-01-14 18:19:54.905 014 18166.45 83.02 52776.33 88888.00 2006-01-14 18:19:55.405 014 18166.55 83.00 52776.34 88888.00 2006-01-14 18:19:55.905 014 18166.62 83.04 52776.25 88888.00 2006-01-14 18:19:56.405 014 18166.57 83.05 52776.24 88888.00 2006-01-14 18:19:56.905 014 18166.54 83.05 52776.29 88888.00 2006-01-14 18:19:57.405 014 18166.52 83.02 52776.25 88888.00 2006-01-14 18:19:57.905 014 18166.53 82.92 52776.19 88888.00 2006-01-14 18:19:58.405 014 18166.55 82.90 52776.24 88888.00 2006-01-14 18:19:58.905 014 18166.61 82.97 52776.29 88888.00 2006-01-14 18:19:59.405 014 18166.69 83.01 52776.15 88888.00 2006-01-14 18:19:59.905 014 18166.84 82.92 52776.15 88888.00 2006-01-14 18:20:00.405 014 18166.75 82.94 52776.06 88888.00 2006-01-14 18:20:00.905 014 18166.74 83.00 52776.11 88888.00 2006-01-14 18:20:01.405 014 18166.85 83.01 52776.26 88888.00 2006-01-14 18:20:01.905 014 18166.80 83.02 52776.28 88888.00 2006-01-14 18:20:02.405 014 18166.78 83.06 52776.17 88888.00 2006-01-14 18:20:02.905 014 18166.81 83.03 52775.98 88888.00 2006-01-14 18:20:03.405 014 18166.80 82.87 52776.02 88888.00 2006-01-14 18:20:03.905 014 18166.68 82.91 52776.13 88888.00 2006-01-14 18:20:04.405 014 18166.72 82.99 52776.01 88888.00 2006-01-14 18:20:04.905 014 18166.78 82.96 52776.06 88888.00 2006-01-14 18:20:05.405 014 18166.83 82.99 52776.18 88888.00 2006-01-14 18:20:05.905 014 18166.80 82.90 52776.28 88888.00 2006-01-14 18:20:06.405 014 18166.73 82.84 52776.18 88888.00 2006-01-14 18:20:06.905 014 18166.80 82.87 52775.93 88888.00 2006-01-14 18:20:07.405 014 18166.87 82.95 52775.89 88888.00 2006-01-14 18:20:07.905 014 18166.84 82.89 52775.90 88888.00 2006-01-14 18:20:08.405 014 18166.91 82.81 52775.85 88888.00 2006-01-14 18:20:08.905 014 18166.83 82.81 52775.92 88888.00 2006-01-14 18:20:09.405 014 18166.93 82.88 52775.93 88888.00 2006-01-14 18:20:09.905 014 18166.99 82.84 52776.01 88888.00 2006-01-14 18:20:10.405 014 18166.87 82.87 52775.93 88888.00 2006-01-14 18:20:10.905 014 18166.83 82.86 52775.95 88888.00 2006-01-14 18:20:11.405 014 18166.91 82.76 52776.03 88888.00 2006-01-14 18:20:11.905 014 18166.94 82.77 52775.93 88888.00 2006-01-14 18:20:12.405 014 18166.83 82.80 52775.87 88888.00 2006-01-14 18:20:12.905 014 18166.91 82.88 52775.85 88888.00 2006-01-14 18:20:13.405 014 18166.91 82.89 52775.86 88888.00 2006-01-14 18:20:13.905 014 18166.90 82.92 52776.06 88888.00 2006-01-14 18:20:14.405 014 18166.89 82.90 52776.15 88888.00 2006-01-14 18:20:14.905 014 18166.88 82.84 52776.18 88888.00 2006-01-14 18:20:15.405 014 18166.93 82.85 52776.27 88888.00 2006-01-14 18:20:15.905 014 18166.90 82.92 52776.30 88888.00 2006-01-14 18:20:16.405 014 18166.93 82.98 52776.21 88888.00 2006-01-14 18:20:16.905 014 18167.04 82.99 52776.18 88888.00 2006-01-14 18:20:17.405 014 18167.02 83.00 52776.26 88888.00 2006-01-14 18:20:17.905 014 18166.95 82.91 52776.26 88888.00 2006-01-14 18:20:18.405 014 18166.83 82.79 52776.30 88888.00 2006-01-14 18:20:18.905 014 18166.78 82.78 52776.30 88888.00 2006-01-14 18:20:19.405 014 18166.90 82.81 52776.31 88888.00 2006-01-14 18:20:19.905 014 18166.84 82.84 52776.25 88888.00 2006-01-14 18:20:20.405 014 18166.77 82.94 52776.15 88888.00 2006-01-14 18:20:20.905 014 18166.76 82.99 52776.26 88888.00 2006-01-14 18:20:21.405 014 18166.76 83.02 52776.28 88888.00 2006-01-14 18:20:21.905 014 18166.78 83.06 52776.20 88888.00 2006-01-14 18:20:22.405 014 18166.76 83.10 52776.08 88888.00 2006-01-14 18:20:22.905 014 18166.87 83.10 52775.97 88888.00 2006-01-14 18:20:23.405 014 18166.86 83.03 52775.93 88888.00 2006-01-14 18:20:23.905 014 18166.90 83.14 52776.10 88888.00 2006-01-14 18:20:24.405 014 18166.87 83.17 52776.26 88888.00 2006-01-14 18:20:24.905 014 18166.93 83.11 52776.28 88888.00 2006-01-14 18:20:25.405 014 18166.96 83.06 52776.26 88888.00 2006-01-14 18:20:25.905 014 18166.88 83.06 52776.26 88888.00 2006-01-14 18:20:26.405 014 18166.90 83.05 52776.32 88888.00 2006-01-14 18:20:26.905 014 18166.85 83.05 52776.34 88888.00 2006-01-14 18:20:27.405 014 18166.83 83.17 52776.37 88888.00 2006-01-14 18:20:27.905 014 18166.76 83.19 52776.47 88888.00 2006-01-14 18:20:28.405 014 18166.77 83.26 52776.49 88888.00 2006-01-14 18:20:28.905 014 18166.69 83.30 52776.59 88888.00 2006-01-14 18:20:29.405 014 18166.74 83.35 52776.51 88888.00 2006-01-14 18:20:29.905 014 18166.78 83.33 52776.40 88888.00 2006-01-14 18:20:30.405 014 18166.83 83.28 52776.31 88888.00 2006-01-14 18:20:30.905 014 18166.79 83.19 52776.40 88888.00 2006-01-14 18:20:31.405 014 18166.79 83.08 52776.34 88888.00 2006-01-14 18:20:31.905 014 18166.87 83.11 52776.22 88888.00 2006-01-14 18:20:32.405 014 18166.73 83.18 52776.17 88888.00 2006-01-14 18:20:32.905 014 18166.69 83.15 52776.18 88888.00 2006-01-14 18:20:33.405 014 18166.74 83.20 52776.14 88888.00 2006-01-14 18:20:33.905 014 18166.77 83.12 52776.06 88888.00 2006-01-14 18:20:34.405 014 18166.78 83.09 52776.16 88888.00 2006-01-14 18:20:34.905 014 18166.76 83.18 52776.28 88888.00 2006-01-14 18:20:35.405 014 18166.57 83.07 52776.25 88888.00 2006-01-14 18:20:35.905 014 18166.51 83.09 52776.21 88888.00 2006-01-14 18:20:36.405 014 18166.65 83.14 52776.16 88888.00 2006-01-14 18:20:36.905 014 18166.65 83.15 52776.15 88888.00 2006-01-14 18:20:37.405 014 18166.62 83.19 52776.17 88888.00 2006-01-14 18:20:37.905 014 18166.65 83.14 52776.09 88888.00 2006-01-14 18:20:38.405 014 18166.76 83.18 52776.11 88888.00 2006-01-14 18:20:38.905 014 18166.75 83.19 52776.17 88888.00 2006-01-14 18:20:39.405 014 18166.68 83.10 52776.19 88888.00 2006-01-14 18:20:39.905 014 18166.73 83.09 52776.30 88888.00 2006-01-14 18:20:40.405 014 18166.66 83.17 52776.20 88888.00 2006-01-14 18:20:40.905 014 18166.73 83.15 52776.09 88888.00 2006-01-14 18:20:41.405 014 18166.63 83.18 52776.08 88888.00 2006-01-14 18:20:41.905 014 18166.56 83.30 52776.27 88888.00 2006-01-14 18:20:42.405 014 18166.54 83.32 52776.36 88888.00 2006-01-14 18:20:42.905 014 18166.53 83.37 52776.36 88888.00 2006-01-14 18:20:43.405 014 18166.58 83.25 52776.38 88888.00 2006-01-14 18:20:43.905 014 18166.64 83.23 52776.45 88888.00 2006-01-14 18:20:44.405 014 18166.61 83.26 52776.48 88888.00 2006-01-14 18:20:44.905 014 18166.51 83.29 52776.38 88888.00 2006-01-14 18:20:45.405 014 18166.43 83.34 52776.32 88888.00 2006-01-14 18:20:45.905 014 18166.43 83.35 52776.28 88888.00 2006-01-14 18:20:46.405 014 18166.47 83.32 52776.36 88888.00 2006-01-14 18:20:46.905 014 18166.51 83.31 52776.36 88888.00 2006-01-14 18:20:47.402 014 18166.50 83.32 52776.33 88888.00 2006-01-14 18:20:47.902 014 18166.48 83.33 52776.31 88888.00 2006-01-14 18:20:48.402 014 18166.43 83.24 52776.33 88888.00 2006-01-14 18:20:48.902 014 18166.45 83.17 52776.41 88888.00 2006-01-14 18:20:49.402 014 18166.54 83.23 52776.44 88888.00 2006-01-14 18:20:49.902 014 18166.56 83.32 52776.48 88888.00 2006-01-14 18:20:50.402 014 18166.53 83.29 52776.47 88888.00 2006-01-14 18:20:50.902 014 18166.48 83.32 52776.44 88888.00 2006-01-14 18:20:51.402 014 18166.34 83.29 52776.47 88888.00 2006-01-14 18:20:51.902 014 18166.37 83.25 52776.42 88888.00 2006-01-14 18:20:52.402 014 18166.41 83.29 52776.30 88888.00 2006-01-14 18:20:52.902 014 18166.47 83.26 52776.28 88888.00 2006-01-14 18:20:53.402 014 18166.48 83.22 52776.34 88888.00 2006-01-14 18:20:53.902 014 18166.52 83.23 52776.47 88888.00 2006-01-14 18:20:54.402 014 18166.50 83.24 52776.45 88888.00 2006-01-14 18:20:54.902 014 18166.51 83.28 52776.42 88888.00 2006-01-14 18:20:55.402 014 18166.54 83.24 52776.36 88888.00 2006-01-14 18:20:55.902 014 18166.44 83.22 52776.37 88888.00 2006-01-14 18:20:56.402 014 18166.39 83.28 52776.32 88888.00 2006-01-14 18:20:56.902 014 18166.36 83.25 52776.29 88888.00 2006-01-14 18:20:57.402 014 18166.39 83.19 52776.38 88888.00 2006-01-14 18:20:57.902 014 18166.47 83.32 52776.47 88888.00 2006-01-14 18:20:58.402 014 18166.55 83.38 52776.39 88888.00 2006-01-14 18:20:58.902 014 18166.56 83.34 52776.30 88888.00 2006-01-14 18:20:59.402 014 18166.63 83.28 52776.34 88888.00 2006-01-14 18:20:59.902 014 18166.64 83.25 52776.34 88888.00 2006-01-14 18:21:00.402 014 18166.64 83.26 52776.31 88888.00 2006-01-14 18:21:00.902 014 18166.51 83.28 52776.32 88888.00 2006-01-14 18:21:01.402 014 18166.65 83.31 52776.43 88888.00 2006-01-14 18:21:01.902 014 18166.73 83.40 52776.45 88888.00 2006-01-14 18:21:02.402 014 18166.58 83.43 52776.41 88888.00 2006-01-14 18:21:02.902 014 18166.42 83.42 52776.29 88888.00 2006-01-14 18:21:03.402 014 18166.39 83.41 52776.15 88888.00 2006-01-14 18:21:03.902 014 18166.35 83.50 52776.17 88888.00 2006-01-14 18:21:04.402 014 18166.34 83.48 52776.25 88888.00 2006-01-14 18:21:04.902 014 18166.36 83.39 52776.32 88888.00 2006-01-14 18:21:05.402 014 18166.34 83.41 52776.33 88888.00 2006-01-14 18:21:05.902 014 18166.36 83.40 52776.26 88888.00 2006-01-14 18:21:06.402 014 18166.35 83.40 52776.25 88888.00 2006-01-14 18:21:06.902 014 18166.46 83.40 52776.26 88888.00 2006-01-14 18:21:07.402 014 18166.54 83.36 52776.37 88888.00 2006-01-14 18:21:07.902 014 18166.53 83.33 52776.32 88888.00 2006-01-14 18:21:08.402 014 18166.37 83.30 52776.24 88888.00 2006-01-14 18:21:08.902 014 18166.37 83.28 52776.32 88888.00 2006-01-14 18:21:09.402 014 18166.43 83.28 52776.27 88888.00 2006-01-14 18:21:09.902 014 18166.45 83.31 52776.22 88888.00 2006-01-14 18:21:10.402 014 18166.61 83.37 52776.28 88888.00 2006-01-14 18:21:10.902 014 18166.52 83.32 52776.20 88888.00 2006-01-14 18:21:11.402 014 18166.40 83.31 52776.11 88888.00 2006-01-14 18:21:11.902 014 18166.32 83.32 52776.09 88888.00 2006-01-14 18:21:12.402 014 18166.39 83.34 52776.21 88888.00 2006-01-14 18:21:12.902 014 18166.39 83.44 52776.15 88888.00 2006-01-14 18:21:13.402 014 18166.41 83.42 52776.01 88888.00 2006-01-14 18:21:13.902 014 18166.50 83.33 52776.07 88888.00 2006-01-14 18:21:14.402 014 18166.48 83.34 52776.13 88888.00 2006-01-14 18:21:14.902 014 18166.55 83.28 52776.07 88888.00 2006-01-14 18:21:15.402 014 18166.61 83.29 52775.97 88888.00 2006-01-14 18:21:15.902 014 18166.63 83.25 52775.95 88888.00 2006-01-14 18:21:16.402 014 18166.73 83.20 52776.02 88888.00 2006-01-14 18:21:16.902 014 18166.69 83.16 52776.05 88888.00 2006-01-14 18:21:17.402 014 18166.59 83.13 52776.03 88888.00 2006-01-14 18:21:17.902 014 18166.65 83.11 52776.09 88888.00 2006-01-14 18:21:18.402 014 18166.65 83.20 52776.13 88888.00 2006-01-14 18:21:18.902 014 18166.55 83.31 52776.25 88888.00 2006-01-14 18:21:19.402 014 18166.59 83.34 52776.38 88888.00 2006-01-14 18:21:19.902 014 18166.67 83.38 52776.32 88888.00 2006-01-14 18:21:20.402 014 18166.68 83.33 52776.28 88888.00 2006-01-14 18:21:20.902 014 18166.68 83.36 52776.31 88888.00 2006-01-14 18:21:21.402 014 18166.63 83.31 52776.29 88888.00 2006-01-14 18:21:21.902 014 18166.57 83.26 52776.37 88888.00 2006-01-14 18:21:22.402 014 18166.61 83.25 52776.34 88888.00 2006-01-14 18:21:22.902 014 18166.59 83.29 52776.33 88888.00 2006-01-14 18:21:23.402 014 18166.70 83.30 52776.30 88888.00 2006-01-14 18:21:23.902 014 18166.66 83.54 52776.37 88888.00 2006-01-14 18:21:24.402 014 18166.65 83.47 52776.33 88888.00 2006-01-14 18:21:24.902 014 18166.64 83.43 52776.15 88888.00 2006-01-14 18:21:25.402 014 18166.78 83.34 52775.99 88888.00 2006-01-14 18:21:25.902 014 18166.86 83.31 52775.93 88888.00 2006-01-14 18:21:26.402 014 18166.76 83.32 52775.92 88888.00 2006-01-14 18:21:26.902 014 18166.73 83.19 52775.95 88888.00 2006-01-14 18:21:27.402 014 18166.68 83.36 52775.94 88888.00 2006-01-14 18:21:27.902 014 18166.66 83.34 52775.92 88888.00 2006-01-14 18:21:28.402 014 18166.70 83.33 52775.86 88888.00 2006-01-14 18:21:28.902 014 18166.78 83.33 52775.71 88888.00 2006-01-14 18:21:29.402 014 18166.86 83.22 52775.66 88888.00 2006-01-14 18:21:29.902 014 18166.93 83.15 52775.82 88888.00 2006-01-14 18:21:30.402 014 18166.83 83.14 52775.92 88888.00 2006-01-14 18:21:30.902 014 18166.65 83.25 52775.91 88888.00 2006-01-14 18:21:31.402 014 18166.73 83.29 52775.80 88888.00 2006-01-14 18:21:31.902 014 18166.81 83.32 52775.80 88888.00 2006-01-14 18:21:32.402 014 18166.79 83.23 52775.91 88888.00 2006-01-14 18:21:32.902 014 18166.86 83.22 52776.01 88888.00 2006-01-14 18:21:33.402 014 18166.80 83.31 52776.14 88888.00 2006-01-14 18:21:33.902 014 18166.73 83.33 52776.17 88888.00 2006-01-14 18:21:34.402 014 18166.77 83.30 52776.21 88888.00 2006-01-14 18:21:34.902 014 18166.84 83.23 52776.30 88888.00 2006-01-14 18:21:35.402 014 18166.84 83.29 52776.30 88888.00 2006-01-14 18:21:35.902 014 18166.84 83.35 52776.15 88888.00 2006-01-14 18:21:36.402 014 18166.87 83.26 52776.11 88888.00 2006-01-14 18:21:36.902 014 18166.90 83.10 52776.07 88888.00 2006-01-14 18:21:37.402 014 18166.88 83.09 52776.06 88888.00 2006-01-14 18:21:37.902 014 18166.93 83.10 52776.09 88888.00 2006-01-14 18:21:38.402 014 18166.95 83.17 52776.02 88888.00 2006-01-14 18:21:38.902 014 18166.89 83.23 52775.98 88888.00 2006-01-14 18:21:39.402 014 18166.91 83.25 52776.06 88888.00 2006-01-14 18:21:39.902 014 18167.05 83.30 52776.13 88888.00 2006-01-14 18:21:40.402 014 18166.89 83.23 52776.09 88888.00 2006-01-14 18:21:40.902 014 18166.77 83.28 52776.17 88888.00 2006-01-14 18:21:41.402 014 18166.75 83.31 52776.19 88888.00 2006-01-14 18:21:41.902 014 18166.81 83.29 52776.17 88888.00 2006-01-14 18:21:42.402 014 18167.06 83.29 52776.10 88888.00 2006-01-14 18:21:42.902 014 18167.07 83.34 52776.11 88888.00 2006-01-14 18:21:43.402 014 18167.06 83.32 52776.04 88888.00 2006-01-14 18:21:43.902 014 18167.05 83.23 52776.14 88888.00 2006-01-14 18:21:44.402 014 18167.09 83.24 52776.14 88888.00 2006-01-14 18:21:44.902 014 18167.00 83.33 52776.17 88888.00 2006-01-14 18:21:45.402 014 18167.07 83.35 52776.26 88888.00 2006-01-14 18:21:45.902 014 18167.07 83.33 52776.18 88888.00 2006-01-14 18:21:46.402 014 18167.09 83.34 52776.11 88888.00 2006-01-14 18:21:46.902 014 18167.16 83.39 52776.13 88888.00 2006-01-14 18:21:47.402 014 18166.95 83.41 52775.95 88888.00 2006-01-14 18:21:47.902 014 18166.96 83.34 52776.01 88888.00 2006-01-14 18:21:48.402 014 18167.16 83.21 52776.18 88888.00 2006-01-14 18:21:48.902 014 18167.13 83.29 52776.15 88888.00 2006-01-14 18:21:49.402 014 18167.10 83.41 52776.15 88888.00 2006-01-14 18:21:49.902 014 18167.09 83.43 52776.07 88888.00 2006-01-14 18:21:50.402 014 18167.01 83.42 52775.94 88888.00 2006-01-14 18:21:50.902 014 18167.02 83.40 52775.94 88888.00 2006-01-14 18:21:51.402 014 18167.08 83.40 52776.01 88888.00 2006-01-14 18:21:51.902 014 18167.11 83.41 52775.97 88888.00 2006-01-14 18:21:52.402 014 18167.16 83.34 52776.03 88888.00 2006-01-14 18:21:52.902 014 18167.00 83.31 52776.02 88888.00 2006-01-14 18:21:53.402 014 18167.15 83.29 52775.99 88888.00 2006-01-14 18:21:53.902 014 18167.16 83.00 52775.93 88888.00 2006-01-14 18:21:54.402 014 18167.18 82.89 52775.86 88888.00 2006-01-14 18:21:54.902 014 18167.22 82.86 52775.90 88888.00 2006-01-14 18:21:55.402 014 18167.29 82.81 52775.97 88888.00 2006-01-14 18:21:55.902 014 18167.30 82.94 52776.05 88888.00 2006-01-14 18:21:56.402 014 18167.44 82.89 52775.99 88888.00 2006-01-14 18:21:56.902 014 18167.44 82.82 52775.92 88888.00 2006-01-14 18:21:57.402 014 18167.44 82.81 52775.97 88888.00 2006-01-14 18:21:57.902 014 18167.45 82.95 52775.97 88888.00 2006-01-14 18:21:58.402 014 18167.46 82.97 52775.99 88888.00 2006-01-14 18:21:58.902 014 18167.45 82.91 52775.99 88888.00 2006-01-14 18:21:59.402 014 18167.42 82.84 52776.01 88888.00 2006-01-14 18:21:59.902 014 18167.29 82.94 52775.93 88888.00 2006-01-14 18:22:00.402 014 18167.32 82.92 52775.89 88888.00 2006-01-14 18:22:00.902 014 18167.30 82.90 52775.95 88888.00 2006-01-14 18:22:01.402 014 18167.38 82.98 52776.07 88888.00 2006-01-14 18:22:01.902 014 18167.46 83.04 52776.13 88888.00 2006-01-14 18:22:02.402 014 18167.40 83.02 52776.04 88888.00 2006-01-14 18:22:02.902 014 18167.57 82.92 52775.97 88888.00 2006-01-14 18:22:03.402 014 18167.66 82.81 52776.06 88888.00 2006-01-14 18:22:03.902 014 18167.51 82.84 52776.04 88888.00 2006-01-14 18:22:04.402 014 18167.38 82.92 52776.01 88888.00 2006-01-14 18:22:04.902 014 18167.41 82.86 52775.98 88888.00 2006-01-14 18:22:05.402 014 18167.46 83.00 52776.01 88888.00 2006-01-14 18:22:05.902 014 18167.64 83.14 52776.11 88888.00 2006-01-14 18:22:06.402 014 18167.59 83.11 52776.13 88888.00 2006-01-14 18:22:06.902 014 18167.55 83.04 52776.04 88888.00 2006-01-14 18:22:07.402 014 18167.51 83.03 52775.94 88888.00 2006-01-14 18:22:07.902 014 18167.50 83.08 52775.93 88888.00 2006-01-14 18:22:08.402 014 18167.52 83.10 52775.92 88888.00 2006-01-14 18:22:08.902 014 18167.54 83.09 52776.01 88888.00 2006-01-14 18:22:09.402 014 18167.66 83.02 52776.04 88888.00 2006-01-14 18:22:09.902 014 18167.63 83.07 52776.01 88888.00 2006-01-14 18:22:10.402 014 18167.62 83.05 52776.02 88888.00 2006-01-14 18:22:10.902 014 18167.53 82.92 52776.01 88888.00 2006-01-14 18:22:11.402 014 18167.57 83.00 52776.01 88888.00 2006-01-14 18:22:11.902 014 18167.70 82.95 52776.04 88888.00 2006-01-14 18:22:12.402 014 18167.63 83.00 52776.03 88888.00 2006-01-14 18:22:12.902 014 18167.64 82.97 52776.01 88888.00 2006-01-14 18:22:13.402 014 18167.63 82.90 52776.10 88888.00 2006-01-14 18:22:13.902 014 18167.61 82.99 52776.14 88888.00 2006-01-14 18:22:14.402 014 18167.60 83.06 52776.15 88888.00 2006-01-14 18:22:14.902 014 18167.57 83.23 52776.17 88888.00 2006-01-14 18:22:15.402 014 18167.57 83.19 52776.09 88888.00 2006-01-14 18:22:15.902 014 18167.69 83.06 52776.19 88888.00 2006-01-14 18:22:16.402 014 18167.72 83.09 52776.37 88888.00 2006-01-14 18:22:16.902 014 18167.67 83.15 52776.26 88888.00 2006-01-14 18:22:17.402 014 18167.72 83.10 52776.15 88888.00 2006-01-14 18:22:17.902 014 18167.66 83.04 52776.08 88888.00 2006-01-14 18:22:18.402 014 18167.71 83.09 52776.10 88888.00 2006-01-14 18:22:18.902 014 18167.66 83.09 52776.22 88888.00 2006-01-14 18:22:19.402 014 18167.63 83.01 52776.15 88888.00 2006-01-14 18:22:19.902 014 18167.73 82.98 52776.16 88888.00 2006-01-14 18:22:20.402 014 18167.84 83.05 52776.13 88888.00 2006-01-14 18:22:20.902 014 18167.88 83.02 52776.11 88888.00 2006-01-14 18:22:21.402 014 18167.97 83.00 52776.15 88888.00 2006-01-14 18:22:21.902 014 18167.89 82.94 52776.15 88888.00 2006-01-14 18:22:22.402 014 18167.88 83.01 52776.09 88888.00 2006-01-14 18:22:22.902 014 18167.81 83.10 52776.18 88888.00 2006-01-14 18:22:23.402 014 18167.88 83.08 52776.16 88888.00 2006-01-14 18:22:23.902 014 18168.03 83.09 52776.11 88888.00 2006-01-14 18:22:24.402 014 18167.92 83.06 52776.11 88888.00 2006-01-14 18:22:24.902 014 18167.89 83.12 52776.21 88888.00 2006-01-14 18:22:25.402 014 18167.82 83.08 52776.15 88888.00 2006-01-14 18:22:25.902 014 18167.72 83.08 52776.08 88888.00 2006-01-14 18:22:26.402 014 18167.78 83.07 52776.14 88888.00 2006-01-14 18:22:26.902 014 18167.80 83.08 52776.16 88888.00 2006-01-14 18:22:27.402 014 18167.88 83.09 52776.25 88888.00 2006-01-14 18:22:27.902 014 18167.83 83.07 52776.24 88888.00 2006-01-14 18:22:28.402 014 18167.95 83.08 52776.20 88888.00 2006-01-14 18:22:28.902 014 18167.92 83.11 52776.33 88888.00 2006-01-14 18:22:29.402 014 18167.96 83.14 52776.29 88888.00 2006-01-14 18:22:29.902 014 18167.97 83.20 52776.30 88888.00 2006-01-14 18:22:30.402 014 18167.97 83.12 52776.38 88888.00 2006-01-14 18:22:30.902 014 18167.99 83.12 52776.30 88888.00 2006-01-14 18:22:31.402 014 18167.93 83.14 52776.18 88888.00 2006-01-14 18:22:31.902 014 18167.88 83.09 52776.01 88888.00 2006-01-14 18:22:32.402 014 18167.83 83.06 52776.06 88888.00 2006-01-14 18:22:32.902 014 18167.85 83.03 52776.06 88888.00 2006-01-14 18:22:33.402 014 18167.81 83.09 52775.95 88888.00 2006-01-14 18:22:33.902 014 18167.96 83.14 52776.04 88888.00 2006-01-14 18:22:34.402 014 18168.03 83.04 52776.14 88888.00 2006-01-14 18:22:34.902 014 18168.11 83.07 52776.09 88888.00 2006-01-14 18:22:35.402 014 18168.08 83.12 52776.06 88888.00 2006-01-14 18:22:35.902 014 18167.99 83.02 52776.11 88888.00 2006-01-14 18:22:36.402 014 18168.02 82.96 52776.20 88888.00 2006-01-14 18:22:36.902 014 18167.99 83.02 52776.20 88888.00 2006-01-14 18:22:37.402 014 18168.00 83.14 52776.16 88888.00 2006-01-14 18:22:37.902 014 18167.94 83.20 52776.17 88888.00 2006-01-14 18:22:38.402 014 18167.85 83.25 52776.11 88888.00 2006-01-14 18:22:38.902 014 18167.85 83.32 52776.10 88888.00 2006-01-14 18:22:39.402 014 18167.86 83.22 52776.02 88888.00 2006-01-14 18:22:39.902 014 18167.86 83.15 52776.06 88888.00 2006-01-14 18:22:40.402 014 18167.98 83.19 52776.17 88888.00 2006-01-14 18:22:40.902 014 18168.04 83.07 52776.10 88888.00 2006-01-14 18:22:41.402 014 18167.96 83.03 52776.07 88888.00 2006-01-14 18:22:41.902 014 18167.87 83.08 52776.09 88888.00 2006-01-14 18:22:42.402 014 18167.80 83.13 52776.11 88888.00 2006-01-14 18:22:42.902 014 18167.91 83.18 52776.02 88888.00 2006-01-14 18:22:43.402 014 18168.03 83.14 52775.95 88888.00 2006-01-14 18:22:43.902 014 18167.94 83.16 52775.94 88888.00 2006-01-14 18:22:44.402 014 18168.06 83.15 52776.02 88888.00 2006-01-14 18:22:44.902 014 18168.05 83.21 52775.98 88888.00 2006-01-14 18:22:45.402 014 18167.97 83.13 52775.96 88888.00 2006-01-14 18:22:45.902 014 18167.92 83.12 52775.86 88888.00 2006-01-14 18:22:46.402 014 18168.08 83.09 52775.90 88888.00 2006-01-14 18:22:46.902 014 18168.16 83.10 52775.94 88888.00 2006-01-14 18:22:47.402 014 18168.10 83.12 52775.84 88888.00 2006-01-14 18:22:47.902 014 18168.15 83.09 52775.93 88888.00 2006-01-14 18:22:48.402 014 18168.08 83.03 52775.99 88888.00 2006-01-14 18:22:48.902 014 18167.93 83.04 52776.06 88888.00 2006-01-14 18:22:49.402 014 18167.95 83.03 52776.08 88888.00 2006-01-14 18:22:49.902 014 18168.11 83.05 52776.05 88888.00 2006-01-14 18:22:50.402 014 18168.09 83.15 52776.18 88888.00 2006-01-14 18:22:50.902 014 18168.17 83.20 52776.39 88888.00 2006-01-14 18:22:51.402 014 18168.03 83.10 52776.43 88888.00 2006-01-14 18:22:51.902 014 18167.83 83.09 52776.44 88888.00 2006-01-14 18:22:52.402 014 18167.78 83.17 52776.52 88888.00 2006-01-14 18:22:52.902 014 18167.80 83.16 52776.50 88888.00 2006-01-14 18:22:53.402 014 18167.84 83.10 52776.56 88888.00 2006-01-14 18:22:53.902 014 18167.87 83.07 52776.82 88888.00 2006-01-14 18:22:54.402 014 18167.97 83.05 52776.83 88888.00 2006-01-14 18:22:54.902 014 18167.93 82.95 52776.55 88888.00 2006-01-14 18:22:55.402 014 18168.09 83.03 52776.43 88888.00 2006-01-14 18:22:55.902 014 18168.02 83.00 52776.39 88888.00 2006-01-14 18:22:56.402 014 18167.95 82.96 52776.33 88888.00 2006-01-14 18:22:56.902 014 18167.86 83.02 52776.33 88888.00 2006-01-14 18:22:57.402 014 18167.94 83.01 52776.40 88888.00 2006-01-14 18:22:57.902 014 18167.92 82.96 52776.43 88888.00 2006-01-14 18:22:58.402 014 18167.78 83.02 52776.50 88888.00 2006-01-14 18:22:58.902 014 18167.63 82.99 52776.48 88888.00 2006-01-14 18:22:59.402 014 18167.71 82.87 52776.42 88888.00 2006-01-14 18:22:59.902 014 18167.63 82.88 52776.40 88888.00 2006-01-14 18:23:00.402 014 18167.67 82.95 52776.33 88888.00 2006-01-14 18:23:00.902 014 18167.73 83.08 52776.16 88888.00 2006-01-14 18:23:01.402 014 18167.71 83.02 52776.27 88888.00 2006-01-14 18:23:01.902 014 18167.76 83.04 52776.32 88888.00 2006-01-14 18:23:02.402 014 18167.72 83.00 52776.22 88888.00 2006-01-14 18:23:02.902 014 18167.74 83.02 52776.15 88888.00 2006-01-14 18:23:03.402 014 18167.71 83.00 52776.24 88888.00 2006-01-14 18:23:03.902 014 18167.71 82.91 52776.33 88888.00 2006-01-14 18:23:04.402 014 18167.74 82.87 52776.38 88888.00 2006-01-14 18:23:04.902 014 18167.81 82.86 52776.43 88888.00 2006-01-14 18:23:05.402 014 18167.77 82.73 52776.41 88888.00 2006-01-14 18:23:05.902 014 18167.80 82.67 52776.34 88888.00 2006-01-14 18:23:06.402 014 18167.89 82.81 52776.30 88888.00 2006-01-14 18:23:06.902 014 18167.91 82.79 52776.30 88888.00 2006-01-14 18:23:07.402 014 18167.93 82.83 52776.31 88888.00 2006-01-14 18:23:07.902 014 18167.99 82.90 52776.44 88888.00 2006-01-14 18:23:08.402 014 18167.87 82.78 52776.74 88888.00 2006-01-14 18:23:08.902 014 18167.91 82.88 52776.68 88888.00 2006-01-14 18:23:09.402 014 18167.83 83.02 52776.31 88888.00 2006-01-14 18:23:09.902 014 18167.80 83.02 52776.32 88888.00 2006-01-14 18:23:10.402 014 18167.84 83.08 52776.37 88888.00 2006-01-14 18:23:10.902 014 18167.75 83.02 52776.47 88888.00 2006-01-14 18:23:11.402 014 18167.85 82.90 52776.48 88888.00 2006-01-14 18:23:11.902 014 18167.82 83.10 52776.50 88888.00 2006-01-14 18:23:12.402 014 18167.83 83.05 52776.44 88888.00 2006-01-14 18:23:12.902 014 18167.87 83.05 52776.38 88888.00 2006-01-14 18:23:13.402 014 18167.92 83.10 52776.45 88888.00 2006-01-14 18:23:13.902 014 18168.05 83.18 52776.42 88888.00 2006-01-14 18:23:14.402 014 18167.92 83.22 52776.40 88888.00 2006-01-14 18:23:14.902 014 18167.84 83.20 52776.45 88888.00 2006-01-14 18:23:15.402 014 18167.94 83.16 52776.42 88888.00 2006-01-14 18:23:15.902 014 18168.02 83.17 52776.52 88888.00 2006-01-14 18:23:16.402 014 18168.04 83.21 52776.63 88888.00 2006-01-14 18:23:16.902 014 18168.07 83.21 52776.71 88888.00 2006-01-14 18:23:17.402 014 18168.05 83.16 52776.51 88888.00 2006-01-14 18:23:17.902 014 18167.89 83.09 52776.59 88888.00 2006-01-14 18:23:18.402 014 18167.83 83.01 52776.63 88888.00 2006-01-14 18:23:18.902 014 18167.97 82.94 52776.56 88888.00 2006-01-14 18:23:19.402 014 18168.02 83.01 52776.59 88888.00 2006-01-14 18:23:19.902 014 18168.00 82.94 52776.56 88888.00 2006-01-14 18:23:20.402 014 18167.91 82.99 52776.59 88888.00 2006-01-14 18:23:20.902 014 18167.80 83.15 52776.61 88888.00 2006-01-14 18:23:21.402 014 18167.80 83.16 52776.67 88888.00 2006-01-14 18:23:21.902 014 18167.75 83.12 52776.67 88888.00 2006-01-14 18:23:22.402 014 18167.80 83.01 52776.57 88888.00 2006-01-14 18:23:22.902 014 18167.91 83.08 52776.59 88888.00 2006-01-14 18:23:23.402 014 18167.86 83.05 52776.62 88888.00 2006-01-14 18:23:23.902 014 18167.88 83.03 52776.54 88888.00 2006-01-14 18:23:24.402 014 18167.88 83.14 52776.55 88888.00 2006-01-14 18:23:24.902 014 18167.81 83.13 52776.59 88888.00 2006-01-14 18:23:25.402 014 18167.87 83.17 52776.55 88888.00 2006-01-14 18:23:25.902 014 18167.89 83.17 52776.55 88888.00 2006-01-14 18:23:26.402 014 18167.82 83.15 52776.53 88888.00 2006-01-14 18:23:26.902 014 18167.73 83.22 52776.45 88888.00 2006-01-14 18:23:27.402 014 18167.76 83.23 52776.37 88888.00 2006-01-14 18:23:27.902 014 18167.82 83.23 52776.44 88888.00 2006-01-14 18:23:28.402 014 18167.88 83.24 52776.60 88888.00 2006-01-14 18:23:28.902 014 18167.80 83.36 52776.74 88888.00 2006-01-14 18:23:29.402 014 18167.77 83.39 52776.72 88888.00 2006-01-14 18:23:29.902 014 18167.81 83.33 52776.69 88888.00 2006-01-14 18:23:30.402 014 18168.05 83.28 52776.54 88888.00 2006-01-14 18:23:30.902 014 18167.93 83.21 52776.42 88888.00 2006-01-14 18:23:31.402 014 18167.76 83.07 52776.49 88888.00 2006-01-14 18:23:31.902 014 18167.76 83.12 52776.53 88888.00 2006-01-14 18:23:32.402 014 18167.67 83.09 52776.53 88888.00 2006-01-14 18:23:32.902 014 18167.73 83.19 52776.72 88888.00 2006-01-14 18:23:33.402 014 18167.87 83.36 52776.78 88888.00 2006-01-14 18:23:33.902 014 18167.88 83.30 52776.80 88888.00 2006-01-14 18:23:34.402 014 18167.91 83.05 52776.78 88888.00 2006-01-14 18:23:34.902 014 18167.92 83.10 52776.79 88888.00 2006-01-14 18:23:35.402 014 18167.86 83.23 52776.76 88888.00 2006-01-14 18:23:35.902 014 18167.81 83.25 52776.67 88888.00 2006-01-14 18:23:36.402 014 18167.78 83.25 52776.64 88888.00 2006-01-14 18:23:36.902 014 18167.72 83.26 52776.68 88888.00 2006-01-14 18:23:37.402 014 18167.82 83.25 52776.67 88888.00 2006-01-14 18:23:37.902 014 18167.77 83.22 52776.78 88888.00 2006-01-14 18:23:38.402 014 18167.78 83.26 52776.73 88888.00 2006-01-14 18:23:38.902 014 18167.81 83.24 52776.61 88888.00 2006-01-14 18:23:39.402 014 18168.06 83.22 52776.66 88888.00 2006-01-14 18:23:39.902 014 18167.75 83.24 52776.73 88888.00 2006-01-14 18:23:40.402 014 18167.66 83.28 52776.66 88888.00 2006-01-14 18:23:40.902 014 18167.61 83.34 52776.61 88888.00 2006-01-14 18:23:41.402 014 18167.61 83.20 52776.60 88888.00 2006-01-14 18:23:41.902 014 18167.74 83.06 52776.62 88888.00 2006-01-14 18:23:42.402 014 18167.71 83.31 52776.60 88888.00 2006-01-14 18:23:42.902 014 18167.74 83.35 52776.63 88888.00 2006-01-14 18:23:43.402 014 18167.78 83.28 52776.65 88888.00 2006-01-14 18:23:43.902 014 18167.95 83.21 52776.72 88888.00 2006-01-14 18:23:44.402 014 18167.87 83.25 52776.67 88888.00 2006-01-14 18:23:44.902 014 18167.67 83.35 52776.71 88888.00 2006-01-14 18:23:45.402 014 18167.80 83.29 52776.76 88888.00 2006-01-14 18:23:45.902 014 18167.77 83.29 52776.68 88888.00 2006-01-14 18:23:46.402 014 18167.73 83.32 52776.63 88888.00 2006-01-14 18:23:46.902 014 18167.63 83.48 52776.61 88888.00 2006-01-14 18:23:47.402 014 18167.55 83.54 52776.64 88888.00 2006-01-14 18:23:47.902 014 18167.53 83.44 52776.69 88888.00 2006-01-14 18:23:48.402 014 18167.52 83.33 52776.85 88888.00 2006-01-14 18:23:48.902 014 18167.53 83.37 52776.87 88888.00 2006-01-14 18:23:49.402 014 18167.54 83.39 52776.72 88888.00 2006-01-14 18:23:49.902 014 18167.52 83.34 52776.72 88888.00 2006-01-14 18:23:50.402 014 18167.46 83.41 52776.73 88888.00 2006-01-14 18:23:50.902 014 18167.43 83.44 52776.67 88888.00 2006-01-14 18:23:51.402 014 18167.45 83.42 52776.73 88888.00 2006-01-14 18:23:51.902 014 18167.50 83.42 52776.64 88888.00 2006-01-14 18:23:52.402 014 18167.57 83.42 52776.51 88888.00 2006-01-14 18:23:52.902 014 18167.53 83.40 52776.50 88888.00 2006-01-14 18:23:53.402 014 18167.55 83.37 52776.41 88888.00 2006-01-14 18:23:53.902 014 18167.52 83.38 52776.41 88888.00 2006-01-14 18:23:54.402 014 18167.54 83.40 52776.40 88888.00 2006-01-14 18:23:54.902 014 18167.62 83.32 52776.53 88888.00 2006-01-14 18:23:55.402 014 18167.66 83.30 52776.47 88888.00 2006-01-14 18:23:55.902 014 18167.60 83.25 52776.43 88888.00 2006-01-14 18:23:56.402 014 18167.52 83.24 52776.38 88888.00 2006-01-14 18:23:56.902 014 18167.53 83.21 52776.51 88888.00 2006-01-14 18:23:57.402 014 18167.67 83.22 52776.50 88888.00 2006-01-14 18:23:57.902 014 18167.67 83.15 52776.44 88888.00 2006-01-14 18:23:58.402 014 18167.64 83.12 52776.50 88888.00 2006-01-14 18:23:58.902 014 18167.66 83.13 52776.44 88888.00 2006-01-14 18:23:59.402 014 18167.66 83.16 52776.45 88888.00 2006-01-14 18:23:59.902 014 18167.61 83.13 52776.36 88888.00 2006-01-14 18:24:00.402 014 18167.59 83.03 52776.22 88888.00 2006-01-14 18:24:00.902 014 18167.57 83.03 52776.24 88888.00 2006-01-14 18:24:01.402 014 18167.55 83.10 52776.26 88888.00 2006-01-14 18:24:01.902 014 18167.48 83.11 52776.36 88888.00 2006-01-14 18:24:02.402 014 18167.51 83.13 52776.42 88888.00 2006-01-14 18:24:02.902 014 18167.51 83.15 52776.31 88888.00 2006-01-14 18:24:03.402 014 18167.43 83.17 52776.40 88888.00 2006-01-14 18:24:03.902 014 18167.53 83.12 52776.55 88888.00 2006-01-14 18:24:04.402 014 18167.62 83.02 52776.54 88888.00 2006-01-14 18:24:04.902 014 18167.57 82.97 52776.52 88888.00 2006-01-14 18:24:05.402 014 18167.48 82.96 52776.52 88888.00 2006-01-14 18:24:05.902 014 18167.49 82.96 52776.47 88888.00 2006-01-14 18:24:06.402 014 18167.52 83.00 52776.48 88888.00 2006-01-14 18:24:06.902 014 18167.53 82.99 52776.55 88888.00 2006-01-14 18:24:07.402 014 18167.52 83.00 52776.57 88888.00 2006-01-14 18:24:07.902 014 18167.55 82.98 52776.51 88888.00 2006-01-14 18:24:08.402 014 18167.56 82.99 52776.56 88888.00 2006-01-14 18:24:08.902 014 18167.52 83.02 52776.55 88888.00 2006-01-14 18:24:09.402 014 18167.61 83.07 52776.54 88888.00 2006-01-14 18:24:09.902 014 18167.61 83.06 52776.45 88888.00 2006-01-14 18:24:10.402 014 18167.60 83.00 52776.45 88888.00 2006-01-14 18:24:10.902 014 18167.55 83.05 52776.52 88888.00 2006-01-14 18:24:11.402 014 18167.52 83.09 52776.47 88888.00 2006-01-14 18:24:11.902 014 18167.64 83.05 52776.42 88888.00 2006-01-14 18:24:12.402 014 18167.73 83.20 52776.41 88888.00 2006-01-14 18:24:12.902 014 18167.84 83.30 52776.42 88888.00 2006-01-14 18:24:13.402 014 18167.77 83.30 52776.56 88888.00 2006-01-14 18:24:13.902 014 18167.76 83.30 52776.65 88888.00 2006-01-14 18:24:14.402 014 18167.89 83.30 52776.63 88888.00 2006-01-14 18:24:14.902 014 18167.92 83.26 52776.63 88888.00 2006-01-14 18:24:15.402 014 18167.91 83.29 52776.64 88888.00 2006-01-14 18:24:15.902 014 18167.80 83.29 52776.59 88888.00 2006-01-14 18:24:16.402 014 18167.87 83.31 52776.43 88888.00 2006-01-14 18:24:16.902 014 18167.88 83.36 52776.41 88888.00 2006-01-14 18:24:17.402 014 18167.82 83.37 52776.50 88888.00 2006-01-14 18:24:17.902 014 18167.87 83.36 52776.49 88888.00 2006-01-14 18:24:18.402 014 18167.88 83.46 52776.42 88888.00 2006-01-14 18:24:18.902 014 18167.78 83.48 52776.51 88888.00 2006-01-14 18:24:19.402 014 18167.71 83.46 52776.50 88888.00 2006-01-14 18:24:19.902 014 18167.70 83.42 52776.48 88888.00 2006-01-14 18:24:20.402 014 18167.86 83.37 52776.52 88888.00 2006-01-14 18:24:20.902 014 18167.93 83.34 52776.48 88888.00 2006-01-14 18:24:21.402 014 18167.96 83.41 52776.45 88888.00 2006-01-14 18:24:21.902 014 18167.94 83.49 52776.41 88888.00 2006-01-14 18:24:22.402 014 18167.97 83.51 52776.45 88888.00 2006-01-14 18:24:22.902 014 18167.93 83.61 52776.47 88888.00 2006-01-14 18:24:23.402 014 18167.98 83.61 52776.50 88888.00 2006-01-14 18:24:23.902 014 18167.88 83.54 52776.38 88888.00 2006-01-14 18:24:24.402 014 18167.86 83.49 52776.28 88888.00 2006-01-14 18:24:24.902 014 18167.85 83.58 52776.27 88888.00 2006-01-14 18:24:25.402 014 18167.89 83.56 52776.29 88888.00 2006-01-14 18:24:25.902 014 18167.95 83.35 52776.32 88888.00 2006-01-14 18:24:26.402 014 18167.97 83.55 52776.41 88888.00 2006-01-14 18:24:26.902 014 18168.02 83.71 52776.32 88888.00 2006-01-14 18:24:27.402 014 18167.97 83.72 52776.24 88888.00 2006-01-14 18:24:27.902 014 18167.88 83.71 52776.41 88888.00 2006-01-14 18:24:28.402 014 18167.88 83.69 52776.49 88888.00 2006-01-14 18:24:28.902 014 18167.93 83.69 52776.37 88888.00 2006-01-14 18:24:29.402 014 18167.98 83.64 52776.36 88888.00 2006-01-14 18:24:29.902 014 18168.04 83.61 52776.47 88888.00 2006-01-14 18:24:30.402 014 18168.04 83.57 52776.51 88888.00 2006-01-14 18:24:30.902 014 18168.00 83.65 52776.48 88888.00 2006-01-14 18:24:31.402 014 18168.00 83.62 52776.45 88888.00 2006-01-14 18:24:31.902 014 18167.85 83.53 52776.48 88888.00 2006-01-14 18:24:32.402 014 18167.78 83.57 52776.54 88888.00 2006-01-14 18:24:32.902 014 18167.86 83.59 52776.44 88888.00 2006-01-14 18:24:33.402 014 18167.80 83.52 52776.50 88888.00 2006-01-14 18:24:33.902 014 18167.81 83.45 52776.42 88888.00 2006-01-14 18:24:34.402 014 18167.85 83.38 52776.43 88888.00 2006-01-14 18:24:34.902 014 18167.93 83.42 52776.34 88888.00 2006-01-14 18:24:35.402 014 18167.97 83.50 52776.27 88888.00 2006-01-14 18:24:35.902 014 18167.99 83.52 52776.17 88888.00 2006-01-14 18:24:36.402 014 18167.93 83.48 52776.16 88888.00 2006-01-14 18:24:36.902 014 18167.80 83.55 52776.28 88888.00 2006-01-14 18:24:37.402 014 18167.81 83.52 52776.29 88888.00 2006-01-14 18:24:37.902 014 18167.76 83.61 52776.27 88888.00 2006-01-14 18:24:38.402 014 18167.76 83.72 52776.31 88888.00 2006-01-14 18:24:38.902 014 18167.87 83.79 52776.38 88888.00 2006-01-14 18:24:39.402 014 18167.93 83.86 52776.41 88888.00 2006-01-14 18:24:39.902 014 18167.96 83.84 52776.37 88888.00 2006-01-14 18:24:40.402 014 18168.10 83.79 52776.30 88888.00 2006-01-14 18:24:40.902 014 18167.91 83.76 52776.26 88888.00 2006-01-14 18:24:41.402 014 18167.76 83.72 52776.25 88888.00 2006-01-14 18:24:41.902 014 18167.78 83.69 52776.27 88888.00 2006-01-14 18:24:42.402 014 18167.88 83.70 52776.22 88888.00 2006-01-14 18:24:42.902 014 18167.84 83.66 52776.18 88888.00 2006-01-14 18:24:43.402 014 18167.78 83.56 52776.16 88888.00 2006-01-14 18:24:43.902 014 18167.98 83.51 52776.32 88888.00 2006-01-14 18:24:44.402 014 18168.07 83.57 52776.29 88888.00 2006-01-14 18:24:44.902 014 18167.98 83.52 52776.30 88888.00 2006-01-14 18:24:45.402 014 18167.96 83.59 52776.31 88888.00 2006-01-14 18:24:45.902 014 18168.09 83.69 52776.29 88888.00 2006-01-14 18:24:46.402 014 18168.16 83.77 52776.27 88888.00 2006-01-14 18:24:46.902 014 18168.15 83.78 52776.36 88888.00 2006-01-14 18:24:47.402 014 18168.04 83.79 52776.36 88888.00 2006-01-14 18:24:47.902 014 18167.84 83.73 52776.26 88888.00 2006-01-14 18:24:48.402 014 18167.76 83.76 52776.19 88888.00 2006-01-14 18:24:48.902 014 18167.69 83.77 52776.18 88888.00 2006-01-14 18:24:49.402 014 18167.71 83.83 52776.05 88888.00 2006-01-14 18:24:49.902 014 18167.84 83.86 52776.05 88888.00 2006-01-14 18:24:50.402 014 18167.96 83.81 52776.15 88888.00 2006-01-14 18:24:50.902 014 18167.86 83.75 52776.26 88888.00 2006-01-14 18:24:51.402 014 18167.80 83.65 52776.29 88888.00 2006-01-14 18:24:51.902 014 18167.78 83.65 52776.21 88888.00 2006-01-14 18:24:52.402 014 18167.80 83.75 52776.17 88888.00 2006-01-14 18:24:52.902 014 18167.82 83.84 52776.26 88888.00 2006-01-14 18:24:53.402 014 18167.86 83.83 52776.30 88888.00 2006-01-14 18:24:53.902 014 18167.94 83.87 52776.33 88888.00 2006-01-14 18:24:54.402 014 18167.95 83.89 52776.41 88888.00 2006-01-14 18:24:54.902 014 18167.86 83.85 52776.45 88888.00 2006-01-14 18:24:55.402 014 18167.93 83.89 52776.40 88888.00 2006-01-14 18:24:55.902 014 18168.05 83.89 52776.27 88888.00 2006-01-14 18:24:56.402 014 18168.05 83.75 52776.31 88888.00 2006-01-14 18:24:56.902 014 18167.97 83.78 52776.34 88888.00 2006-01-14 18:24:57.402 014 18167.92 83.88 52776.26 88888.00 2006-01-14 18:24:57.902 014 18167.85 83.96 52776.18 88888.00 2006-01-14 18:24:58.402 014 18167.86 83.86 52776.22 88888.00 2006-01-14 18:24:58.902 014 18167.94 83.90 52776.25 88888.00 2006-01-14 18:24:59.402 014 18167.89 83.97 52776.30 88888.00 2006-01-14 18:24:59.902 014 18167.88 83.96 52776.29 88888.00 2006-01-14 18:25:00.402 014 18167.80 83.94 52776.29 88888.00 2006-01-14 18:25:00.902 014 18167.87 83.87 52776.25 88888.00 2006-01-14 18:25:01.402 014 18168.04 83.86 52776.14 88888.00 2006-01-14 18:25:01.902 014 18168.15 83.91 52776.07 88888.00 2006-01-14 18:25:02.402 014 18168.16 83.95 52776.21 88888.00 2006-01-14 18:25:02.902 014 18168.00 83.99 52776.13 88888.00 2006-01-14 18:25:03.402 014 18168.04 84.00 52776.01 88888.00 2006-01-14 18:25:03.902 014 18168.06 83.98 52775.98 88888.00 2006-01-14 18:25:04.402 014 18168.14 83.90 52776.06 88888.00 2006-01-14 18:25:04.902 014 18168.25 83.90 52776.06 88888.00 2006-01-14 18:25:05.402 014 18168.24 83.94 52776.05 88888.00 2006-01-14 18:25:05.902 014 18168.17 83.95 52776.16 88888.00 2006-01-14 18:25:06.402 014 18168.03 83.94 52776.17 88888.00 2006-01-14 18:25:06.902 014 18168.13 83.88 52776.14 88888.00 2006-01-14 18:25:07.402 014 18168.13 83.80 52776.07 88888.00 2006-01-14 18:25:07.902 014 18167.96 83.80 52776.03 88888.00 2006-01-14 18:25:08.402 014 18168.03 83.77 52776.30 88888.00 2006-01-14 18:25:08.902 014 18168.20 83.76 52776.15 88888.00 2006-01-14 18:25:09.402 014 18168.15 83.80 52776.13 88888.00 2006-01-14 18:25:09.902 014 18167.97 83.82 52776.15 88888.00 2006-01-14 18:25:10.402 014 18168.11 83.79 52776.17 88888.00 2006-01-14 18:25:10.902 014 18168.19 83.85 52776.17 88888.00 2006-01-14 18:25:11.402 014 18168.14 83.92 52776.27 88888.00 2006-01-14 18:25:11.902 014 18168.17 83.94 52776.26 88888.00 2006-01-14 18:25:12.402 014 18168.19 83.98 52776.20 88888.00 2006-01-14 18:25:12.902 014 18168.22 83.98 52776.31 88888.00 2006-01-14 18:25:13.402 014 18168.20 83.94 52776.25 88888.00 2006-01-14 18:25:13.902 014 18168.14 83.98 52776.17 88888.00 2006-01-14 18:25:14.402 014 18168.17 84.00 52776.11 88888.00 2006-01-14 18:25:14.902 014 18168.11 84.09 52776.20 88888.00 2006-01-14 18:25:15.402 014 18168.03 84.14 52776.16 88888.00 2006-01-14 18:25:15.902 014 18168.02 84.19 52776.21 88888.00 2006-01-14 18:25:16.402 014 18167.95 84.13 52776.30 88888.00 2006-01-14 18:25:16.902 014 18168.13 83.91 52776.32 88888.00 2006-01-14 18:25:17.402 014 18168.19 83.86 52776.33 88888.00 2006-01-14 18:25:17.902 014 18168.15 84.04 52776.16 88888.00 2006-01-14 18:25:18.402 014 18168.07 84.10 52776.10 88888.00 2006-01-14 18:25:18.902 014 18168.11 84.12 52776.19 88888.00 2006-01-14 18:25:19.402 014 18168.10 84.15 52776.22 88888.00 2006-01-14 18:25:19.902 014 18168.17 84.14 52776.19 88888.00 2006-01-14 18:25:20.402 014 18168.16 84.05 52776.08 88888.00 2006-01-14 18:25:20.902 014 18168.06 84.01 52776.05 88888.00 2006-01-14 18:25:21.402 014 18167.98 84.06 52776.06 88888.00 2006-01-14 18:25:21.902 014 18168.09 84.07 52776.10 88888.00 2006-01-14 18:25:22.402 014 18168.16 84.05 52776.14 88888.00 2006-01-14 18:25:22.902 014 18168.17 84.09 52776.11 88888.00 2006-01-14 18:25:23.402 014 18168.21 84.14 52776.18 88888.00 2006-01-14 18:25:23.902 014 18168.22 84.16 52776.20 88888.00 2006-01-14 18:25:24.402 014 18168.15 84.25 52776.19 88888.00 2006-01-14 18:25:24.902 014 18168.10 84.23 52776.18 88888.00 2006-01-14 18:25:25.402 014 18168.18 84.19 52776.06 88888.00 2006-01-14 18:25:25.902 014 18168.24 84.16 52776.10 88888.00 2006-01-14 18:25:26.402 014 18168.28 84.19 52776.14 88888.00 2006-01-14 18:25:26.902 014 18168.29 84.20 52776.25 88888.00 2006-01-14 18:25:27.402 014 18168.20 84.21 52776.33 88888.00 2006-01-14 18:25:27.902 014 18168.25 84.22 52776.29 88888.00 2006-01-14 18:25:28.402 014 18168.24 84.17 52776.28 88888.00 2006-01-14 18:25:28.902 014 18168.17 84.16 52776.18 88888.00 2006-01-14 18:25:29.402 014 18168.08 84.29 52776.29 88888.00 2006-01-14 18:25:29.902 014 18168.07 84.29 52776.26 88888.00 2006-01-14 18:25:30.402 014 18168.04 84.28 52776.28 88888.00 2006-01-14 18:25:30.902 014 18168.17 84.26 52776.33 88888.00 2006-01-14 18:25:31.402 014 18168.22 84.26 52776.38 88888.00 2006-01-14 18:25:31.902 014 18168.26 84.24 52776.43 88888.00 2006-01-14 18:25:32.402 014 18168.27 84.19 52776.42 88888.00 2006-01-14 18:25:32.902 014 18168.21 84.28 52776.34 88888.00 2006-01-14 18:25:33.402 014 18168.32 84.33 52776.43 88888.00 2006-01-14 18:25:33.902 014 18168.35 84.36 52776.49 88888.00 2006-01-14 18:25:34.402 014 18168.29 84.32 52776.49 88888.00 2006-01-14 18:25:34.902 014 18168.26 84.31 52776.56 88888.00 2006-01-14 18:25:35.402 014 18168.31 84.23 52776.49 88888.00 2006-01-14 18:25:35.902 014 18168.37 84.18 52776.40 88888.00 2006-01-14 18:25:36.402 014 18168.37 84.22 52776.32 88888.00 2006-01-14 18:25:36.902 014 18168.43 84.30 52776.36 88888.00 2006-01-14 18:25:37.402 014 18168.36 84.33 52776.43 88888.00 2006-01-14 18:25:37.902 014 18168.28 84.36 52776.41 88888.00 2006-01-14 18:25:38.402 014 18168.27 84.34 52776.36 88888.00 2006-01-14 18:25:38.902 014 18168.39 84.25 52776.34 88888.00 2006-01-14 18:25:39.402 014 18168.33 84.29 52776.33 88888.00 2006-01-14 18:25:39.902 014 18168.40 84.35 52776.32 88888.00 2006-01-14 18:25:40.402 014 18168.47 84.34 52776.36 88888.00 2006-01-14 18:25:40.902 014 18168.45 84.26 52776.40 88888.00 2006-01-14 18:25:41.402 014 18168.37 84.29 52776.29 88888.00 2006-01-14 18:25:41.902 014 18168.32 84.31 52776.34 88888.00 2006-01-14 18:25:42.402 014 18168.45 84.25 52776.28 88888.00 2006-01-14 18:25:42.902 014 18168.48 84.21 52776.41 88888.00 2006-01-14 18:25:43.402 014 18168.36 84.19 52776.75 88888.00 2006-01-14 18:25:43.902 014 18168.31 84.11 52776.50 88888.00 2006-01-14 18:25:44.402 014 18168.33 84.14 52776.34 88888.00 2006-01-14 18:25:44.902 014 18168.33 84.15 52776.36 88888.00 2006-01-14 18:25:45.402 014 18168.25 84.21 52776.30 88888.00 2006-01-14 18:25:45.902 014 18168.26 84.25 52776.32 88888.00 2006-01-14 18:25:46.402 014 18168.33 84.32 52776.39 88888.00 2006-01-14 18:25:46.902 014 18168.32 84.31 52776.41 88888.00 2006-01-14 18:25:47.402 014 18168.28 84.25 52776.40 88888.00 2006-01-14 18:25:47.902 014 18168.31 84.25 52776.34 88888.00 2006-01-14 18:25:48.402 014 18168.38 84.23 52776.37 88888.00 2006-01-14 18:25:48.902 014 18168.21 84.20 52776.31 88888.00 2006-01-14 18:25:49.402 014 18168.24 84.22 52776.27 88888.00 2006-01-14 18:25:49.902 014 18168.27 84.19 52776.37 88888.00 2006-01-14 18:25:50.402 014 18168.26 84.18 52776.42 88888.00 2006-01-14 18:25:50.902 014 18168.25 84.18 52776.42 88888.00 2006-01-14 18:25:51.402 014 18168.32 84.26 52776.43 88888.00 2006-01-14 18:25:51.902 014 18168.39 84.24 52776.42 88888.00 2006-01-14 18:25:52.402 014 18168.49 84.21 52776.39 88888.00 2006-01-14 18:25:52.902 014 18168.49 84.19 52776.40 88888.00 2006-01-14 18:25:53.402 014 18168.51 84.24 52776.40 88888.00 2006-01-14 18:25:53.902 014 18168.39 84.14 52776.32 88888.00 2006-01-14 18:25:54.402 014 18168.25 84.11 52776.42 88888.00 2006-01-14 18:25:54.902 014 18168.24 84.20 52776.41 88888.00 2006-01-14 18:25:55.402 014 18168.22 84.22 52776.48 88888.00 2006-01-14 18:25:55.902 014 18168.15 84.22 52776.53 88888.00 2006-01-14 18:25:56.402 014 18168.14 84.30 52776.50 88888.00 2006-01-14 18:25:56.902 014 18168.25 84.25 52776.47 88888.00 2006-01-14 18:25:57.402 014 18168.28 84.22 52776.47 88888.00 2006-01-14 18:25:57.902 014 18168.16 84.22 52776.41 88888.00 2006-01-14 18:25:58.402 014 18168.21 84.20 52776.48 88888.00 2006-01-14 18:25:58.902 014 18168.08 84.12 52776.54 88888.00 2006-01-14 18:25:59.402 014 18168.06 84.19 52776.40 88888.00 2006-01-14 18:25:59.902 014 18168.16 84.28 52776.48 88888.00 2006-01-14 18:26:00.402 014 18168.03 84.22 52776.52 88888.00 2006-01-14 18:26:00.902 014 18168.08 84.19 52776.40 88888.00 2006-01-14 18:26:01.402 014 18168.27 84.18 52776.27 88888.00 2006-01-14 18:26:01.902 014 18168.26 84.18 52776.41 88888.00 2006-01-14 18:26:02.402 014 18168.21 84.23 52776.49 88888.00 2006-01-14 18:26:02.902 014 18168.15 84.22 52776.44 88888.00 2006-01-14 18:26:03.402 014 18168.16 84.19 52776.43 88888.00 2006-01-14 18:26:03.902 014 18168.16 84.20 52776.57 88888.00 2006-01-14 18:26:04.402 014 18168.09 84.14 52776.84 88888.00 2006-01-14 18:26:04.902 014 18168.11 84.18 52776.88 88888.00 2006-01-14 18:26:05.402 014 18168.25 84.19 52776.63 88888.00 2006-01-14 18:26:05.902 014 18168.21 84.18 52776.43 88888.00 2006-01-14 18:26:06.402 014 18168.21 84.23 52776.45 88888.00 2006-01-14 18:26:06.902 014 18168.21 84.24 52776.36 88888.00 2006-01-14 18:26:07.402 014 18168.27 84.28 52776.22 88888.00 2006-01-14 18:26:07.902 014 18168.16 84.35 52776.22 88888.00 2006-01-14 18:26:08.402 014 18168.15 84.33 52776.20 88888.00 2006-01-14 18:26:08.902 014 18167.95 84.32 52776.31 88888.00 2006-01-14 18:26:09.402 014 18168.07 84.36 52776.26 88888.00 2006-01-14 18:26:09.902 014 18168.14 84.41 52776.18 88888.00 2006-01-14 18:26:10.402 014 18168.13 84.37 52776.22 88888.00 2006-01-14 18:26:10.902 014 18168.25 84.32 52776.26 88888.00 2006-01-14 18:26:11.402 014 18168.24 84.36 52776.32 88888.00 2006-01-14 18:26:11.902 014 18168.06 84.33 52776.37 88888.00 2006-01-14 18:26:12.402 014 18168.06 84.25 52776.41 88888.00 2006-01-14 18:26:12.902 014 18168.16 84.31 52776.44 88888.00 2006-01-14 18:26:13.402 014 18168.21 84.31 52776.50 88888.00 2006-01-14 18:26:13.902 014 18168.28 84.33 52776.44 88888.00 2006-01-14 18:26:14.402 014 18168.25 84.40 52776.30 88888.00 2006-01-14 18:26:14.902 014 18168.22 84.33 52776.40 88888.00 2006-01-14 18:26:15.402 014 18168.28 84.28 52776.41 88888.00 2006-01-14 18:26:15.902 014 18168.30 84.31 52776.41 88888.00 2006-01-14 18:26:16.402 014 18168.30 84.29 52776.37 88888.00 2006-01-14 18:26:16.902 014 18168.17 84.28 52776.25 88888.00 2006-01-14 18:26:17.402 014 18168.11 84.29 52776.22 88888.00 2006-01-14 18:26:17.902 014 18168.04 84.26 52776.27 88888.00 2006-01-14 18:26:18.402 014 18167.98 84.31 52776.27 88888.00 2006-01-14 18:26:18.902 014 18167.93 84.42 52776.20 88888.00 2006-01-14 18:26:19.402 014 18167.96 84.36 52776.26 88888.00 2006-01-14 18:26:19.902 014 18168.11 84.37 52776.31 88888.00 2006-01-14 18:26:20.402 014 18168.15 84.35 52776.37 88888.00 2006-01-14 18:26:20.902 014 18168.07 84.32 52776.31 88888.00 2006-01-14 18:26:21.402 014 18167.99 84.32 52776.28 88888.00 2006-01-14 18:26:21.902 014 18167.92 84.25 52776.40 88888.00 2006-01-14 18:26:22.402 014 18167.98 84.20 52776.42 88888.00 2006-01-14 18:26:22.902 014 18168.00 84.22 52776.36 88888.00 2006-01-14 18:26:23.402 014 18168.02 84.14 52776.42 88888.00 2006-01-14 18:26:23.902 014 18167.96 84.16 52776.33 88888.00 2006-01-14 18:26:24.402 014 18167.91 84.28 52776.40 88888.00 2006-01-14 18:26:24.902 014 18167.98 84.44 52776.45 88888.00 2006-01-14 18:26:25.402 014 18168.04 84.48 52776.39 88888.00 2006-01-14 18:26:25.902 014 18168.08 84.40 52776.36 88888.00 2006-01-14 18:26:26.402 014 18168.03 84.34 52776.36 88888.00 2006-01-14 18:26:26.902 014 18168.06 84.34 52776.41 88888.00 2006-01-14 18:26:27.402 014 18168.02 84.36 52776.48 88888.00 2006-01-14 18:26:27.902 014 18167.93 84.34 52776.55 88888.00 2006-01-14 18:26:28.402 014 18167.87 84.31 52776.53 88888.00 2006-01-14 18:26:28.902 014 18167.93 84.39 52776.53 88888.00 2006-01-14 18:26:29.402 014 18167.88 84.42 52776.49 88888.00 2006-01-14 18:26:29.902 014 18167.84 84.34 52776.41 88888.00 2006-01-14 18:26:30.402 014 18167.87 84.37 52776.48 88888.00 2006-01-14 18:26:30.902 014 18168.04 84.41 52776.53 88888.00 2006-01-14 18:26:31.402 014 18168.02 84.40 52776.50 88888.00 2006-01-14 18:26:31.902 014 18167.99 84.37 52776.49 88888.00 2006-01-14 18:26:32.402 014 18168.09 84.39 52776.51 88888.00 2006-01-14 18:26:32.902 014 18168.05 84.38 52776.52 88888.00 2006-01-14 18:26:33.402 014 18167.93 84.40 52776.53 88888.00 2006-01-14 18:26:33.902 014 18167.84 84.37 52776.56 88888.00 2006-01-14 18:26:34.402 014 18167.86 84.46 52776.48 88888.00 2006-01-14 18:26:34.902 014 18167.91 84.56 52776.39 88888.00 2006-01-14 18:26:35.402 014 18167.87 84.50 52776.34 88888.00 2006-01-14 18:26:35.902 014 18167.80 84.45 52776.32 88888.00 2006-01-14 18:26:36.402 014 18167.73 84.47 52776.31 88888.00 2006-01-14 18:26:36.902 014 18167.80 84.45 52776.36 88888.00 2006-01-14 18:26:37.402 014 18167.89 84.43 52776.55 88888.00 2006-01-14 18:26:37.902 014 18168.15 84.22 52776.69 88888.00 2006-01-14 18:26:38.402 014 18168.13 84.03 52776.55 88888.00 2006-01-14 18:26:38.902 014 18168.06 84.24 52776.44 88888.00 2006-01-14 18:26:39.402 014 18167.93 84.36 52776.56 88888.00 2006-01-14 18:26:39.902 014 18168.11 84.36 52776.49 88888.00 2006-01-14 18:26:40.402 014 18168.20 84.38 52776.42 88888.00 2006-01-14 18:26:40.902 014 18168.25 84.40 52776.42 88888.00 2006-01-14 18:26:41.402 014 18168.21 84.43 52776.41 88888.00 2006-01-14 18:26:41.902 014 18168.10 84.33 52776.43 88888.00 2006-01-14 18:26:42.402 014 18167.95 84.25 52776.48 88888.00 2006-01-14 18:26:42.902 014 18168.02 84.30 52776.48 88888.00 2006-01-14 18:26:43.402 014 18168.03 84.25 52776.42 88888.00 2006-01-14 18:26:43.902 014 18167.98 84.23 52776.43 88888.00 2006-01-14 18:26:44.402 014 18167.94 84.16 52776.47 88888.00 2006-01-14 18:26:44.902 014 18167.98 84.12 52776.45 88888.00 2006-01-14 18:26:45.402 014 18168.02 84.19 52776.36 88888.00 2006-01-14 18:26:45.902 014 18168.10 84.21 52776.26 88888.00 2006-01-14 18:26:46.402 014 18168.13 84.21 52776.31 88888.00 2006-01-14 18:26:46.902 014 18168.04 84.18 52776.37 88888.00 2006-01-14 18:26:47.402 014 18167.98 84.18 52776.25 88888.00 2006-01-14 18:26:47.902 014 18167.94 84.21 52776.16 88888.00 2006-01-14 18:26:48.402 014 18167.98 84.10 52776.26 88888.00 2006-01-14 18:26:48.902 014 18168.06 84.04 52776.31 88888.00 2006-01-14 18:26:49.402 014 18167.99 84.07 52776.36 88888.00 2006-01-14 18:26:49.902 014 18167.94 84.07 52776.24 88888.00 2006-01-14 18:26:50.402 014 18167.96 84.04 52776.18 88888.00 2006-01-14 18:26:50.902 014 18167.92 84.06 52776.10 88888.00 2006-01-14 18:26:51.402 014 18167.96 84.00 52776.02 88888.00 2006-01-14 18:26:51.902 014 18168.00 84.09 52775.89 88888.00 2006-01-14 18:26:52.402 014 18168.08 83.99 52775.97 88888.00 2006-01-14 18:26:52.902 014 18168.02 84.04 52776.10 88888.00 2006-01-14 18:26:53.402 014 18168.05 84.06 52776.11 88888.00 2006-01-14 18:26:53.902 014 18168.08 84.09 52776.09 88888.00 2006-01-14 18:26:54.402 014 18168.02 84.06 52776.06 88888.00 2006-01-14 18:26:54.902 014 18167.98 83.98 52776.13 88888.00 2006-01-14 18:26:55.402 014 18167.88 84.01 52776.16 88888.00 2006-01-14 18:26:55.902 014 18167.96 83.96 52776.24 88888.00 2006-01-14 18:26:56.402 014 18167.97 84.02 52776.21 88888.00 2006-01-14 18:26:56.902 014 18167.95 84.06 52776.10 88888.00 2006-01-14 18:26:57.402 014 18167.97 84.12 52776.07 88888.00 2006-01-14 18:26:57.902 014 18168.07 84.06 52776.17 88888.00 2006-01-14 18:26:58.402 014 18167.95 84.01 52776.24 88888.00 2006-01-14 18:26:58.902 014 18167.93 84.00 52776.16 88888.00 2006-01-14 18:26:59.402 014 18167.91 83.95 52776.14 88888.00 2006-01-14 18:26:59.902 014 18167.88 83.90 52776.17 88888.00 2006-01-14 18:27:00.402 014 18168.00 84.05 52776.25 88888.00 2006-01-14 18:27:00.902 014 18168.14 84.13 52776.16 88888.00 2006-01-14 18:27:01.402 014 18168.21 84.11 52776.04 88888.00 2006-01-14 18:27:01.902 014 18168.15 84.10 52776.09 88888.00 2006-01-14 18:27:02.402 014 18168.07 84.13 52776.15 88888.00 2006-01-14 18:27:02.902 014 18168.19 84.14 52776.07 88888.00 2006-01-14 18:27:03.402 014 18168.18 84.15 52776.13 88888.00 2006-01-14 18:27:03.902 014 18168.24 84.14 52776.44 88888.00 2006-01-14 18:27:04.402 014 18168.11 84.21 52776.38 88888.00 2006-01-14 18:27:04.902 014 18168.13 84.29 52776.21 88888.00 2006-01-14 18:27:05.402 014 18168.21 84.22 52776.17 88888.00 2006-01-14 18:27:05.902 014 18168.22 84.20 52776.17 88888.00 2006-01-14 18:27:06.402 014 18168.22 84.21 52776.28 88888.00 2006-01-14 18:27:06.902 014 18168.21 84.15 52776.19 88888.00 2006-01-14 18:27:07.402 014 18168.13 84.12 52776.20 88888.00 2006-01-14 18:27:07.902 014 18168.07 84.17 52776.31 88888.00 2006-01-14 18:27:08.402 014 18168.03 84.13 52776.34 88888.00 2006-01-14 18:27:08.902 014 18168.15 84.02 52776.32 88888.00 2006-01-14 18:27:09.402 014 18168.25 84.03 52776.17 88888.00 2006-01-14 18:27:09.902 014 18168.16 84.01 52776.14 88888.00 2006-01-14 18:27:10.402 014 18168.08 84.02 52776.14 88888.00 2006-01-14 18:27:10.902 014 18168.07 84.07 52776.52 88888.00 2006-01-14 18:27:11.402 014 18168.18 84.18 52776.37 88888.00 2006-01-14 18:27:11.902 014 18168.20 84.17 52776.18 88888.00 2006-01-14 18:27:12.402 014 18168.24 84.17 52776.03 88888.00 2006-01-14 18:27:12.902 014 18168.28 84.14 52775.94 88888.00 2006-01-14 18:27:13.402 014 18168.31 84.10 52775.97 88888.00 2006-01-14 18:27:13.902 014 18168.31 84.14 52776.05 88888.00 2006-01-14 18:27:14.402 014 18168.30 84.19 52776.11 88888.00 2006-01-14 18:27:14.902 014 18168.20 84.10 52776.17 88888.00 2006-01-14 18:27:15.402 014 18168.18 84.13 52776.21 88888.00 2006-01-14 18:27:15.902 014 18168.25 84.24 52776.18 88888.00 2006-01-14 18:27:16.402 014 18168.25 84.16 52776.14 88888.00 2006-01-14 18:27:16.902 014 18168.21 84.19 52776.17 88888.00 2006-01-14 18:27:17.402 014 18168.24 84.14 52776.26 88888.00 2006-01-14 18:27:17.902 014 18168.22 84.12 52776.21 88888.00 2006-01-14 18:27:18.402 014 18168.24 84.22 52776.17 88888.00 2006-01-14 18:27:18.902 014 18168.32 84.22 52776.20 88888.00 2006-01-14 18:27:19.402 014 18168.32 84.17 52776.22 88888.00 2006-01-14 18:27:19.902 014 18168.31 84.19 52776.49 88888.00 2006-01-14 18:27:20.402 014 18168.36 84.25 52776.32 88888.00 2006-01-14 18:27:20.902 014 18168.31 84.22 52776.31 88888.00 2006-01-14 18:27:21.402 014 18168.33 84.23 52776.37 88888.00 2006-01-14 18:27:21.902 014 18168.28 84.37 52776.41 88888.00 2006-01-14 18:27:22.402 014 18168.27 84.35 52776.41 88888.00 2006-01-14 18:27:22.902 014 18168.24 84.29 52776.31 88888.00 2006-01-14 18:27:23.402 014 18168.28 84.19 52776.14 88888.00 2006-01-14 18:27:23.902 014 18168.32 84.22 52776.08 88888.00 2006-01-14 18:27:24.402 014 18168.39 84.28 52776.11 88888.00 2006-01-14 18:27:24.902 014 18168.30 84.29 52776.17 88888.00 2006-01-14 18:27:25.402 014 18168.30 84.39 52776.18 88888.00 2006-01-14 18:27:25.902 014 18168.37 84.35 52776.21 88888.00 2006-01-14 18:27:26.402 014 18168.53 84.29 52776.33 88888.00 2006-01-14 18:27:26.902 014 18168.48 84.38 52776.34 88888.00 2006-01-14 18:27:27.402 014 18168.39 84.34 52776.43 88888.00 2006-01-14 18:27:27.902 014 18168.36 84.42 52776.37 88888.00 2006-01-14 18:27:28.402 014 18168.35 84.36 52776.30 88888.00 2006-01-14 18:27:28.902 014 18168.22 84.38 52776.30 88888.00 2006-01-14 18:27:29.402 014 18168.28 84.28 52776.38 88888.00 2006-01-14 18:27:29.902 014 18168.21 84.24 52776.62 88888.00 2006-01-14 18:27:30.402 014 18168.13 84.26 52776.42 88888.00 2006-01-14 18:27:30.902 014 18168.20 84.28 52776.28 88888.00 2006-01-14 18:27:31.402 014 18168.22 84.36 52776.30 88888.00 2006-01-14 18:27:31.902 014 18168.24 84.36 52776.39 88888.00 2006-01-14 18:27:32.402 014 18168.25 84.36 52776.41 88888.00 2006-01-14 18:27:32.902 014 18168.31 84.37 52776.37 88888.00 2006-01-14 18:27:33.402 014 18168.30 84.36 52776.20 88888.00 2006-01-14 18:27:33.902 014 18168.29 84.40 52776.19 88888.00 2006-01-14 18:27:34.402 014 18168.25 84.34 52776.22 88888.00 2006-01-14 18:27:34.902 014 18168.24 84.37 52776.26 88888.00 2006-01-14 18:27:35.402 014 18168.30 84.45 52776.13 88888.00 2006-01-14 18:27:35.902 014 18168.30 84.40 52776.03 88888.00 2006-01-14 18:27:36.402 014 18168.30 84.46 52775.93 88888.00 2006-01-14 18:27:36.902 014 18168.21 84.46 52775.90 88888.00 2006-01-14 18:27:37.402 014 18168.24 84.54 52775.92 88888.00 2006-01-14 18:27:37.902 014 18168.27 84.52 52775.98 88888.00 2006-01-14 18:27:38.402 014 18168.35 84.57 52776.01 88888.00 2006-01-14 18:27:38.902 014 18168.38 84.54 52776.03 88888.00 2006-01-14 18:27:39.402 014 18168.37 84.51 52775.94 88888.00 2006-01-14 18:27:39.902 014 18168.41 84.28 52775.95 88888.00 2006-01-14 18:27:40.402 014 18168.42 84.46 52776.15 88888.00 2006-01-14 18:27:40.902 014 18168.32 84.49 52776.24 88888.00 2006-01-14 18:27:41.402 014 18168.27 84.49 52776.04 88888.00 2006-01-14 18:27:41.902 014 18168.39 84.50 52775.96 88888.00 2006-01-14 18:27:42.402 014 18168.42 84.49 52775.93 88888.00 2006-01-14 18:27:42.902 014 18168.30 84.59 52776.03 88888.00 2006-01-14 18:27:43.402 014 18168.25 84.57 52776.09 88888.00 2006-01-14 18:27:43.902 014 18168.29 84.50 52775.93 88888.00 2006-01-14 18:27:44.402 014 18168.24 84.49 52775.85 88888.00 2006-01-14 18:27:44.902 014 18168.25 84.57 52776.05 88888.00 2006-01-14 18:27:45.402 014 18168.31 84.58 52776.11 88888.00 2006-01-14 18:27:45.902 014 18168.39 84.53 52776.09 88888.00 2006-01-14 18:27:46.402 014 18168.35 84.57 52776.15 88888.00 2006-01-14 18:27:46.902 014 18168.29 84.57 52775.98 88888.00 2006-01-14 18:27:47.402 014 18168.26 84.62 52775.94 88888.00 2006-01-14 18:27:47.902 014 18168.27 84.67 52776.01 88888.00 2006-01-14 18:27:48.402 014 18168.25 84.70 52776.16 88888.00 2006-01-14 18:27:48.902 014 18168.16 84.74 52776.18 88888.00 2006-01-14 18:27:49.402 014 18168.18 84.64 52776.20 88888.00 2006-01-14 18:27:49.902 014 18168.22 84.56 52776.27 88888.00 2006-01-14 18:27:50.402 014 18168.30 84.65 52776.24 88888.00 2006-01-14 18:27:50.902 014 18168.36 84.80 52776.11 88888.00 2006-01-14 18:27:51.402 014 18168.18 84.84 52776.19 88888.00 2006-01-14 18:27:51.902 014 18168.21 84.80 52776.32 88888.00 2006-01-14 18:27:52.402 014 18168.17 84.73 52776.28 88888.00 2006-01-14 18:27:52.902 014 18168.14 84.75 52776.28 88888.00 2006-01-14 18:27:53.402 014 18168.14 84.76 52776.53 88888.00 2006-01-14 18:27:53.902 014 18168.14 84.67 52776.40 88888.00 2006-01-14 18:27:54.402 014 18168.18 84.76 52776.45 88888.00 2006-01-14 18:27:54.902 014 18168.19 84.94 52776.53 88888.00 2006-01-14 18:27:55.402 014 18168.25 85.05 52776.53 88888.00 2006-01-14 18:27:55.902 014 18168.20 85.07 52776.40 88888.00 2006-01-14 18:27:56.402 014 18168.14 85.07 52776.36 88888.00 2006-01-14 18:27:56.902 014 18168.20 85.11 52776.44 88888.00 2006-01-14 18:27:57.402 014 18168.24 85.09 52776.54 88888.00 2006-01-14 18:27:57.902 014 18168.10 85.12 52776.57 88888.00 2006-01-14 18:27:58.402 014 18168.10 85.08 52776.63 88888.00 2006-01-14 18:27:58.902 014 18168.06 85.05 52776.56 88888.00 2006-01-14 18:27:59.402 014 18168.11 85.08 52776.55 88888.00 2006-01-14 18:27:59.902 014 18168.06 85.25 52776.56 88888.00 2006-01-14 18:28:00.402 014 18168.08 85.29 52776.42 88888.00 2006-01-14 18:28:00.902 014 18168.09 85.16 52776.45 88888.00 2006-01-14 18:28:01.402 014 18168.11 85.01 52776.55 88888.00 2006-01-14 18:28:01.902 014 18168.14 85.05 52776.55 88888.00 2006-01-14 18:28:02.402 014 18168.15 85.16 52776.49 88888.00 2006-01-14 18:28:02.902 014 18168.09 85.20 52776.48 88888.00 2006-01-14 18:28:03.402 014 18168.06 85.29 52776.43 88888.00 2006-01-14 18:28:03.902 014 18168.10 85.29 52776.59 88888.00 2006-01-14 18:28:04.402 014 18168.03 85.17 52776.63 88888.00 2006-01-14 18:28:04.902 014 18167.98 85.14 52776.59 88888.00 2006-01-14 18:28:05.402 014 18168.03 85.21 52776.57 88888.00 2006-01-14 18:28:05.902 014 18167.94 85.25 52776.60 88888.00 2006-01-14 18:28:06.402 014 18167.81 85.18 52776.57 88888.00 2006-01-14 18:28:06.902 014 18167.75 85.22 52776.51 88888.00 2006-01-14 18:28:07.402 014 18167.81 85.28 52776.48 88888.00 2006-01-14 18:28:07.902 014 18167.85 85.25 52776.40 88888.00 2006-01-14 18:28:08.402 014 18167.86 85.29 52776.45 88888.00 2006-01-14 18:28:08.902 014 18167.80 85.34 52776.43 88888.00 2006-01-14 18:28:09.402 014 18167.85 85.31 52776.50 88888.00 2006-01-14 18:28:09.902 014 18167.85 85.35 52776.53 88888.00 2006-01-14 18:28:10.399 014 18167.91 85.33 52776.52 88888.00 2006-01-14 18:28:10.909 014 18167.95 85.35 52776.41 88888.00 2006-01-14 18:28:11.409 014 18167.99 85.35 52776.34 88888.00 2006-01-14 18:28:11.909 014 18167.94 85.38 52776.48 88888.00 2006-01-14 18:28:12.409 014 18167.89 85.43 52776.59 88888.00 2006-01-14 18:28:12.909 014 18167.81 85.42 52776.64 88888.00 2006-01-14 18:28:13.409 014 18167.77 85.45 52776.54 88888.00 2006-01-14 18:28:13.909 014 18167.74 85.47 52776.55 88888.00 2006-01-14 18:28:14.409 014 18167.82 85.37 52776.60 88888.00 2006-01-14 18:28:14.909 014 18167.70 85.36 52776.51 88888.00 2006-01-14 18:28:15.409 014 18167.80 85.35 52776.54 88888.00 2006-01-14 18:28:15.909 014 18167.86 85.39 52776.42 88888.00 2006-01-14 18:28:16.409 014 18167.76 85.41 52776.36 88888.00 2006-01-14 18:28:16.909 014 18167.73 85.35 52776.41 88888.00 2006-01-14 18:28:17.409 014 18167.74 85.38 52776.47 88888.00 2006-01-14 18:28:17.909 014 18167.82 85.44 52776.52 88888.00 2006-01-14 18:28:18.409 014 18167.72 85.34 52776.49 88888.00 2006-01-14 18:28:18.909 014 18167.80 85.25 52776.55 88888.00 2006-01-14 18:28:19.409 014 18167.74 85.26 52776.56 88888.00 2006-01-14 18:28:19.909 014 18167.72 85.26 52776.50 88888.00 2006-01-14 18:28:20.409 014 18167.86 85.22 52776.51 88888.00 2006-01-14 18:28:20.909 014 18167.87 85.25 52776.66 88888.00 2006-01-14 18:28:21.409 014 18167.78 85.33 52776.59 88888.00 2006-01-14 18:28:21.909 014 18167.71 85.29 52776.63 88888.00 2006-01-14 18:28:22.409 014 18167.59 85.32 52776.67 88888.00 2006-01-14 18:28:22.909 014 18167.64 85.36 52776.59 88888.00 2006-01-14 18:28:23.409 014 18167.81 85.34 52776.53 88888.00 2006-01-14 18:28:23.909 014 18167.84 85.32 52776.59 88888.00 2006-01-14 18:28:24.409 014 18167.80 85.26 52776.53 88888.00 2006-01-14 18:28:24.909 014 18167.80 85.23 52776.56 88888.00 2006-01-14 18:28:25.409 014 18167.89 85.25 52776.71 88888.00 2006-01-14 18:28:25.909 014 18167.99 85.30 52776.62 88888.00 2006-01-14 18:28:26.409 014 18167.82 85.32 52776.61 88888.00 2006-01-14 18:28:26.909 014 18167.77 85.30 52776.71 88888.00 2006-01-14 18:28:27.409 014 18167.63 85.39 52776.57 88888.00 2006-01-14 18:28:27.909 014 18167.71 85.37 52776.55 88888.00 2006-01-14 18:28:28.409 014 18167.75 85.35 52776.53 88888.00 2006-01-14 18:28:28.909 014 18167.82 85.33 52776.41 88888.00 2006-01-14 18:28:29.409 014 18167.83 85.35 52776.47 88888.00 2006-01-14 18:28:29.909 014 18167.84 85.32 52776.62 88888.00 2006-01-14 18:28:30.409 014 18167.98 85.29 52776.76 88888.00 2006-01-14 18:28:30.909 014 18167.88 85.24 52776.62 88888.00 2006-01-14 18:28:31.409 014 18167.82 85.33 52776.50 88888.00 2006-01-14 18:28:31.909 014 18167.87 85.43 52776.42 88888.00 2006-01-14 18:28:32.409 014 18167.91 85.35 52776.62 88888.00 2006-01-14 18:28:32.909 014 18167.82 85.28 52776.61 88888.00 2006-01-14 18:28:33.409 014 18167.69 85.25 52776.55 88888.00 2006-01-14 18:28:33.909 014 18167.70 85.28 52776.62 88888.00 2006-01-14 18:28:34.409 014 18167.76 85.26 52776.75 88888.00 2006-01-14 18:28:34.909 014 18167.77 85.33 52776.82 88888.00 2006-01-14 18:28:35.409 014 18167.77 85.40 52776.86 88888.00 2006-01-14 18:28:35.909 014 18167.78 85.37 52776.86 88888.00 2006-01-14 18:28:36.409 014 18167.88 85.38 52776.85 88888.00 2006-01-14 18:28:36.909 014 18167.75 85.30 52776.80 88888.00 2006-01-14 18:28:37.409 014 18167.74 85.37 52776.87 88888.00 2006-01-14 18:28:37.909 014 18167.84 85.38 52776.87 88888.00 2006-01-14 18:28:38.409 014 18167.75 85.32 52776.80 88888.00 2006-01-14 18:28:38.909 014 18167.69 85.33 52776.89 88888.00 2006-01-14 18:28:39.409 014 18167.60 85.39 52776.88 88888.00 2006-01-14 18:28:39.909 014 18167.62 85.30 52776.79 88888.00 2006-01-14 18:28:40.409 014 18167.73 85.33 52776.80 88888.00 2006-01-14 18:28:40.909 014 18167.70 85.40 52776.74 88888.00 2006-01-14 18:28:41.409 014 18167.74 85.45 52776.61 88888.00 2006-01-14 18:28:41.909 014 18167.71 85.41 52776.68 88888.00 2006-01-14 18:28:42.409 014 18167.61 85.40 52776.69 88888.00 2006-01-14 18:28:42.909 014 18167.61 85.32 52776.71 88888.00 2006-01-14 18:28:43.409 014 18167.62 85.33 52776.77 88888.00 2006-01-14 18:28:43.909 014 18167.64 85.26 52776.80 88888.00 2006-01-14 18:28:44.409 014 18167.59 85.21 52776.71 88888.00 2006-01-14 18:28:44.909 014 18167.54 85.25 52776.71 88888.00 2006-01-14 18:28:45.409 014 18167.60 85.32 52776.72 88888.00 2006-01-14 18:28:45.909 014 18167.61 85.37 52776.74 88888.00 2006-01-14 18:28:46.409 014 18167.52 85.34 52776.76 88888.00 2006-01-14 18:28:46.909 014 18167.62 85.31 52776.76 88888.00 2006-01-14 18:28:47.409 014 18167.53 85.36 52776.78 88888.00 2006-01-14 18:28:47.909 014 18167.60 85.34 52776.86 88888.00 2006-01-14 18:28:48.409 014 18167.57 85.33 52776.79 88888.00 2006-01-14 18:28:48.909 014 18167.59 85.30 52776.63 88888.00 2006-01-14 18:28:49.409 014 18167.67 85.29 52776.69 88888.00 2006-01-14 18:28:49.909 014 18167.67 85.24 52776.64 88888.00 2006-01-14 18:28:50.409 014 18167.57 85.21 52776.66 88888.00 2006-01-14 18:28:50.909 014 18167.61 85.15 52776.75 88888.00 2006-01-14 18:28:51.409 014 18167.76 85.10 52776.72 88888.00 2006-01-14 18:28:51.909 014 18167.80 85.07 52776.69 88888.00 2006-01-14 18:28:52.409 014 18167.73 85.08 52776.76 88888.00 2006-01-14 18:28:52.909 014 18167.61 85.09 52776.66 88888.00 2006-01-14 18:28:53.409 014 18167.56 85.01 52776.60 88888.00 2006-01-14 18:28:53.909 014 18167.61 85.00 52776.65 88888.00 2006-01-14 18:28:54.409 014 18167.60 85.01 52776.71 88888.00 2006-01-14 18:28:54.909 014 18167.64 84.99 52776.74 88888.00 2006-01-14 18:28:55.409 014 18167.69 85.04 52776.82 88888.00 2006-01-14 18:28:55.909 014 18167.45 84.99 52776.77 88888.00 2006-01-14 18:28:56.409 014 18167.52 84.97 52776.68 88888.00 2006-01-14 18:28:56.909 014 18167.48 84.94 52776.57 88888.00 2006-01-14 18:28:57.409 014 18167.41 85.01 52776.66 88888.00 2006-01-14 18:28:57.909 014 18167.42 85.01 52776.77 88888.00 2006-01-14 18:28:58.409 014 18167.39 84.99 52776.74 88888.00 2006-01-14 18:28:58.909 014 18167.35 84.97 52776.69 88888.00 2006-01-14 18:28:59.409 014 18167.48 84.94 52776.71 88888.00 2006-01-14 18:28:59.909 014 18167.66 84.90 52776.65 88888.00 2006-01-14 18:29:00.409 014 18167.54 84.94 52776.62 88888.00 2006-01-14 18:29:00.909 014 18167.32 84.97 52776.59 88888.00 2006-01-14 18:29:01.409 014 18167.55 84.90 52776.66 88888.00 2006-01-14 18:29:01.909 014 18167.51 84.82 52776.64 88888.00 2006-01-14 18:29:02.409 014 18167.49 84.85 52776.73 88888.00 2006-01-14 18:29:02.909 014 18167.45 84.88 52776.59 88888.00 2006-01-14 18:29:03.409 014 18167.56 84.95 52776.56 88888.00 2006-01-14 18:29:03.909 014 18167.52 85.02 52776.68 88888.00 2006-01-14 18:29:04.409 014 18167.40 84.98 52776.67 88888.00 2006-01-14 18:29:04.909 014 18167.35 85.00 52776.62 88888.00 2006-01-14 18:29:05.409 014 18167.32 84.87 52776.64 88888.00 2006-01-14 18:29:05.909 014 18167.28 84.81 52776.66 88888.00 2006-01-14 18:29:06.409 014 18167.43 84.80 52776.51 88888.00 2006-01-14 18:29:06.909 014 18167.45 84.86 52776.51 88888.00 2006-01-14 18:29:07.409 014 18167.52 84.96 52776.49 88888.00 2006-01-14 18:29:07.909 014 18167.59 84.86 52776.51 88888.00 2006-01-14 18:29:08.409 014 18167.48 84.85 52776.36 88888.00 2006-01-14 18:29:08.909 014 18167.42 84.98 52776.32 88888.00 2006-01-14 18:29:09.409 014 18167.44 84.98 52776.43 88888.00 2006-01-14 18:29:09.909 014 18167.49 84.98 52776.44 88888.00 2006-01-14 18:29:10.409 014 18167.40 84.92 52776.40 88888.00 2006-01-14 18:29:10.909 014 18167.45 84.95 52776.36 88888.00 2006-01-14 18:29:11.409 014 18167.55 85.06 52776.41 88888.00 2006-01-14 18:29:11.909 014 18167.63 85.01 52776.36 88888.00 2006-01-14 18:29:12.409 014 18167.54 85.05 52776.34 88888.00 2006-01-14 18:29:12.909 014 18167.49 84.98 52776.34 88888.00 2006-01-14 18:29:13.409 014 18167.43 85.01 52776.44 88888.00 2006-01-14 18:29:13.909 014 18167.45 85.01 52776.59 88888.00 2006-01-14 18:29:14.409 014 18167.52 84.89 52776.62 88888.00 2006-01-14 18:29:14.909 014 18167.49 84.87 52776.48 88888.00 2006-01-14 18:29:15.409 014 18167.38 84.89 52776.30 88888.00 2006-01-14 18:29:15.909 014 18167.38 84.95 52776.29 88888.00 2006-01-14 18:29:16.409 014 18167.29 84.82 52776.31 88888.00 2006-01-14 18:29:16.909 014 18167.31 84.84 52776.28 88888.00 2006-01-14 18:29:17.409 014 18167.31 84.91 52776.17 88888.00 2006-01-14 18:29:17.909 014 18167.32 84.95 52776.15 88888.00 2006-01-14 18:29:18.409 014 18167.38 84.91 52776.24 88888.00 2006-01-14 18:29:18.909 014 18167.32 84.86 52776.34 88888.00 2006-01-14 18:29:19.409 014 18167.34 84.97 52776.29 88888.00 2006-01-14 18:29:19.909 014 18167.28 85.04 52776.37 88888.00 2006-01-14 18:29:20.409 014 18167.19 85.00 52776.34 88888.00 2006-01-14 18:29:20.909 014 18167.32 84.97 52776.30 88888.00 2006-01-14 18:29:21.409 014 18167.30 84.89 52776.39 88888.00 2006-01-14 18:29:21.909 014 18167.24 84.89 52776.32 88888.00 2006-01-14 18:29:22.409 014 18167.21 84.95 52776.31 88888.00 2006-01-14 18:29:22.909 014 18167.18 84.98 52776.29 88888.00 2006-01-14 18:29:23.409 014 18167.27 85.01 52776.29 88888.00 2006-01-14 18:29:23.909 014 18167.12 84.98 52776.37 88888.00 2006-01-14 18:29:24.409 014 18167.08 84.98 52776.37 88888.00 2006-01-14 18:29:24.909 014 18167.16 84.97 52776.40 88888.00 2006-01-14 18:29:25.409 014 18167.28 85.02 52776.41 88888.00 2006-01-14 18:29:25.909 014 18167.27 85.02 52776.50 88888.00 2006-01-14 18:29:26.409 014 18167.19 84.98 52776.52 88888.00 2006-01-14 18:29:26.909 014 18167.26 84.89 52776.49 88888.00 2006-01-14 18:29:27.409 014 18167.13 84.82 52776.51 88888.00 2006-01-14 18:29:27.909 014 18167.09 84.98 52776.50 88888.00 2006-01-14 18:29:28.409 014 18167.11 85.05 52776.41 88888.00 2006-01-14 18:29:28.909 014 18167.18 85.02 52776.53 88888.00 2006-01-14 18:29:29.409 014 18167.23 85.01 52776.60 88888.00 2006-01-14 18:29:29.909 014 18167.23 84.98 52776.43 88888.00 2006-01-14 18:29:30.409 014 18167.31 85.02 52776.41 88888.00 2006-01-14 18:29:30.909 014 18167.11 85.01 52776.42 88888.00 2006-01-14 18:29:31.409 014 18167.12 84.99 52776.41 88888.00 2006-01-14 18:29:31.909 014 18167.31 84.97 52776.38 88888.00 2006-01-14 18:29:32.409 014 18167.29 84.96 52776.42 88888.00 2006-01-14 18:29:32.909 014 18167.23 84.96 52776.50 88888.00 2006-01-14 18:29:33.409 014 18167.30 84.96 52776.49 88888.00 2006-01-14 18:29:33.909 014 18167.26 84.94 52776.48 88888.00 2006-01-14 18:29:34.409 014 18167.32 85.03 52776.42 88888.00 2006-01-14 18:29:34.909 014 18167.27 85.08 52776.41 88888.00 2006-01-14 18:29:35.409 014 18167.30 85.09 52776.40 88888.00 2006-01-14 18:29:35.909 014 18167.40 85.15 52776.42 88888.00 2006-01-14 18:29:36.409 014 18167.40 85.13 52776.39 88888.00 2006-01-14 18:29:36.909 014 18167.37 85.09 52776.42 88888.00 2006-01-14 18:29:37.409 014 18167.50 85.07 52776.49 88888.00 2006-01-14 18:29:37.909 014 18167.41 84.91 52776.49 88888.00 2006-01-14 18:29:38.409 014 18167.22 84.88 52776.44 88888.00 2006-01-14 18:29:38.909 014 18167.22 84.87 52776.44 88888.00 2006-01-14 18:29:39.409 014 18167.17 84.96 52776.48 88888.00 2006-01-14 18:29:39.909 014 18167.23 85.01 52776.41 88888.00 2006-01-14 18:29:40.409 014 18167.30 84.99 52776.39 88888.00 2006-01-14 18:29:40.909 014 18167.32 85.00 52776.33 88888.00 2006-01-14 18:29:41.409 014 18167.32 84.98 52776.31 88888.00 2006-01-14 18:29:41.909 014 18167.33 84.94 52776.29 88888.00 2006-01-14 18:29:42.409 014 18167.35 85.00 52776.39 88888.00 2006-01-14 18:29:42.909 014 18167.31 85.03 52776.36 88888.00 2006-01-14 18:29:43.409 014 18167.24 84.92 52776.29 88888.00 2006-01-14 18:29:43.909 014 18167.39 84.89 52776.18 88888.00 2006-01-14 18:29:44.409 014 18167.32 84.91 52776.25 88888.00 2006-01-14 18:29:44.909 014 18167.37 84.97 52776.41 88888.00 2006-01-14 18:29:45.409 014 18167.40 84.96 52776.53 88888.00 2006-01-14 18:29:45.909 014 18167.41 84.99 52776.51 88888.00 2006-01-14 18:29:46.409 014 18167.45 84.94 52776.47 88888.00 2006-01-14 18:29:46.909 014 18167.42 84.98 52776.36 88888.00 2006-01-14 18:29:47.409 014 18167.42 85.07 52776.37 88888.00 2006-01-14 18:29:47.909 014 18167.45 85.09 52776.39 88888.00 2006-01-14 18:29:48.409 014 18167.46 85.10 52776.40 88888.00 2006-01-14 18:29:48.909 014 18167.45 85.05 52776.44 88888.00 2006-01-14 18:29:49.409 014 18167.75 84.83 52776.47 88888.00 2006-01-14 18:29:49.909 014 18167.70 84.74 52776.40 88888.00 2006-01-14 18:29:50.409 014 18167.52 84.86 52776.34 88888.00 2006-01-14 18:29:50.909 014 18167.55 84.88 52776.41 88888.00 2006-01-14 18:29:51.409 014 18167.59 84.77 52776.44 88888.00 2006-01-14 18:29:51.909 014 18167.59 84.73 52776.30 88888.00 2006-01-14 18:29:52.409 014 18167.71 84.69 52776.38 88888.00 2006-01-14 18:29:52.909 014 18167.70 84.67 52776.42 88888.00 2006-01-14 18:29:53.409 014 18167.72 84.59 52776.50 88888.00 2006-01-14 18:29:53.909 014 18167.72 84.54 52776.71 88888.00 2006-01-14 18:29:54.409 014 18167.82 84.52 52776.53 88888.00 2006-01-14 18:29:54.909 014 18168.10 84.53 52776.43 88888.00 2006-01-14 18:29:55.409 014 18167.86 84.70 52776.38 88888.00 2006-01-14 18:29:55.909 014 18167.64 84.76 52776.37 88888.00 2006-01-14 18:29:56.409 014 18167.55 84.69 52776.30 88888.00 2006-01-14 18:29:56.909 014 18167.59 84.69 52776.33 88888.00 2006-01-14 18:29:57.409 014 18167.71 84.74 52776.31 88888.00 2006-01-14 18:29:57.909 014 18167.70 84.72 52776.32 88888.00 2006-01-14 18:29:58.409 014 18167.71 84.58 52776.19 88888.00 2006-01-14 18:29:58.909 014 18167.78 84.64 52776.17 88888.00 2006-01-14 18:29:59.409 014 18167.98 84.70 52776.27 88888.00 2006-01-14 18:29:59.909 014 18167.83 84.66 52776.32 88888.00 2006-01-14 18:30:00.409 014 18167.83 84.75 52776.34 88888.00 2006-01-14 18:30:00.909 014 18167.94 84.92 52776.24 88888.00 2006-01-14 18:30:01.409 014 18167.89 85.00 52776.16 88888.00 2006-01-14 18:30:01.909 014 18167.80 85.03 52776.15 88888.00 2006-01-14 18:30:02.409 014 18167.76 84.97 52776.15 88888.00 2006-01-14 18:30:02.909 014 18167.81 84.86 52776.07 88888.00 2006-01-14 18:30:03.409 014 18167.81 84.87 52776.08 88888.00 2006-01-14 18:30:03.909 014 18167.80 84.86 52776.05 88888.00 2006-01-14 18:30:04.409 014 18167.87 84.85 52775.98 88888.00 2006-01-14 18:30:04.909 014 18167.89 84.89 52776.02 88888.00 2006-01-14 18:30:05.409 014 18167.89 84.87 52776.05 88888.00 2006-01-14 18:30:05.909 014 18167.87 84.84 52776.04 88888.00 2006-01-14 18:30:06.409 014 18167.88 84.84 52776.05 88888.00 2006-01-14 18:30:06.909 014 18168.00 84.95 52776.02 88888.00 2006-01-14 18:30:07.409 014 18167.91 84.90 52776.02 88888.00 2006-01-14 18:30:07.909 014 18167.91 84.84 52776.06 88888.00 2006-01-14 18:30:08.409 014 18167.94 84.90 52775.99 88888.00 2006-01-14 18:30:08.909 014 18167.92 84.78 52776.06 88888.00 2006-01-14 18:30:09.409 014 18168.10 84.86 52776.06 88888.00 2006-01-14 18:30:09.909 014 18168.20 84.91 52776.18 88888.00 2006-01-14 18:30:10.409 014 18168.10 84.94 52776.21 88888.00 2006-01-14 18:30:10.909 014 18168.10 84.94 52776.18 88888.00 2006-01-14 18:30:11.409 014 18168.10 84.91 52776.11 88888.00 2006-01-14 18:30:11.909 014 18168.20 84.92 52776.10 88888.00 2006-01-14 18:30:12.409 014 18168.14 84.85 52776.08 88888.00 2006-01-14 18:30:12.909 014 18168.06 84.75 52776.06 88888.00 2006-01-14 18:30:13.409 014 18168.19 84.95 52776.10 88888.00 2006-01-14 18:30:13.909 014 18168.15 84.96 52776.19 88888.00 2006-01-14 18:30:14.409 014 18168.19 85.02 52776.15 88888.00 2006-01-14 18:30:14.909 014 18168.24 85.03 52776.21 88888.00 2006-01-14 18:30:15.409 014 18168.24 84.99 52776.26 88888.00 2006-01-14 18:30:15.909 014 18168.31 85.05 52776.19 88888.00 2006-01-14 18:30:16.409 014 18168.30 85.13 52776.28 88888.00 2006-01-14 18:30:16.909 014 18168.26 85.18 52776.24 88888.00 2006-01-14 18:30:17.409 014 18168.24 85.12 52776.17 88888.00 2006-01-14 18:30:17.909 014 18168.29 85.01 52776.16 88888.00 2006-01-14 18:30:18.409 014 18168.33 85.01 52776.30 88888.00 2006-01-14 18:30:18.909 014 18168.27 85.08 52776.42 88888.00 2006-01-14 18:30:19.409 014 18168.21 85.08 52776.45 88888.00 2006-01-14 18:30:19.909 014 18168.21 85.02 52776.14 88888.00 2006-01-14 18:30:20.409 014 18168.32 85.03 52776.15 88888.00 2006-01-14 18:30:20.909 014 18168.27 85.07 52776.24 88888.00 2006-01-14 18:30:21.409 014 18168.25 85.08 52776.25 88888.00 2006-01-14 18:30:21.909 014 18168.24 85.00 52776.22 88888.00 2006-01-14 18:30:22.409 014 18168.22 85.00 52776.24 88888.00 2006-01-14 18:30:22.909 014 18168.20 84.95 52776.14 88888.00 2006-01-14 18:30:23.409 014 18168.27 84.95 52776.15 88888.00 2006-01-14 18:30:23.909 014 18168.32 84.91 52776.26 88888.00 2006-01-14 18:30:24.409 014 18168.16 84.81 52776.24 88888.00 2006-01-14 18:30:24.909 014 18168.13 84.83 52776.34 88888.00 2006-01-14 18:30:25.409 014 18168.15 84.80 52776.74 88888.00 2006-01-14 18:30:25.909 014 18168.25 84.87 52776.57 88888.00 2006-01-14 18:30:26.409 014 18168.16 84.89 52776.24 88888.00 2006-01-14 18:30:26.909 014 18168.27 84.91 52776.26 88888.00 2006-01-14 18:30:27.409 014 18168.21 84.91 52776.25 88888.00 2006-01-14 18:30:27.909 014 18168.22 84.88 52776.26 88888.00 2006-01-14 18:30:28.409 014 18168.35 84.89 52776.27 88888.00 2006-01-14 18:30:28.909 014 18168.41 84.95 52776.40 88888.00 2006-01-14 18:30:29.409 014 18168.29 84.91 52776.40 88888.00 2006-01-14 18:30:29.909 014 18168.27 84.95 52776.26 88888.00 2006-01-14 18:30:30.409 014 18168.19 84.80 52776.14 88888.00 2006-01-14 18:30:30.909 014 18168.10 84.74 52776.15 88888.00 2006-01-14 18:30:31.409 014 18168.13 84.69 52776.16 88888.00 2006-01-14 18:30:31.909 014 18168.14 84.67 52776.16 88888.00 2006-01-14 18:30:32.409 014 18168.20 84.71 52776.20 88888.00 2006-01-14 18:30:32.909 014 18168.30 84.79 52776.28 88888.00 2006-01-14 18:30:33.409 014 18168.33 84.80 52776.33 88888.00 2006-01-14 18:30:33.909 014 18168.15 84.85 52776.36 88888.00 2006-01-14 18:30:34.409 014 18168.13 84.85 52776.37 88888.00 2006-01-14 18:30:34.909 014 18168.28 84.88 52776.44 88888.00 2006-01-14 18:30:35.409 014 18168.29 84.88 52776.41 88888.00 2006-01-14 18:30:35.909 014 18168.15 84.88 52776.31 88888.00 2006-01-14 18:30:36.409 014 18168.20 85.01 52776.36 88888.00 2006-01-14 18:30:36.909 014 18168.25 84.96 52776.27 88888.00 2006-01-14 18:30:37.409 014 18168.26 84.96 52776.22 88888.00 2006-01-14 18:30:37.909 014 18168.26 84.94 52776.24 88888.00 2006-01-14 18:30:38.409 014 18168.32 84.84 52776.33 88888.00 2006-01-14 18:30:38.909 014 18168.27 84.80 52776.38 88888.00 2006-01-14 18:30:39.409 014 18168.33 84.92 52776.36 88888.00 2006-01-14 18:30:39.909 014 18168.46 84.87 52776.34 88888.00 2006-01-14 18:30:40.409 014 18168.49 84.84 52776.36 88888.00 2006-01-14 18:30:40.909 014 18168.39 84.85 52776.42 88888.00 2006-01-14 18:30:41.409 014 18168.35 84.89 52776.43 88888.00 2006-01-14 18:30:41.909 014 18168.42 84.89 52776.33 88888.00 2006-01-14 18:30:42.409 014 18168.51 84.94 52776.36 88888.00 2006-01-14 18:30:42.909 014 18168.54 84.87 52776.34 88888.00 2006-01-14 18:30:43.409 014 18168.48 84.87 52776.24 88888.00 2006-01-14 18:30:43.909 014 18168.39 84.94 52776.27 88888.00 2006-01-14 18:30:44.409 014 18168.39 84.84 52776.31 88888.00 2006-01-14 18:30:44.909 014 18168.43 84.77 52776.31 88888.00 2006-01-14 18:30:45.409 014 18168.53 84.69 52776.32 88888.00 2006-01-14 18:30:45.909 014 18168.57 84.65 52776.24 88888.00 2006-01-14 18:30:46.409 014 18168.47 84.73 52776.32 88888.00 2006-01-14 18:30:46.909 014 18168.41 84.85 52776.42 88888.00 2006-01-14 18:30:47.409 014 18168.49 84.80 52776.53 88888.00 2006-01-14 18:30:47.909 014 18168.38 84.74 52776.34 88888.00 2006-01-14 18:30:48.409 014 18168.43 84.70 52776.26 88888.00 2006-01-14 18:30:48.909 014 18168.48 84.76 52776.21 88888.00 2006-01-14 18:30:49.409 014 18168.41 84.81 52776.33 88888.00 2006-01-14 18:30:49.909 014 18168.26 84.82 52776.38 88888.00 2006-01-14 18:30:50.409 014 18168.32 84.72 52776.43 88888.00 2006-01-14 18:30:50.909 014 18168.40 84.64 52776.45 88888.00 2006-01-14 18:30:51.409 014 18168.38 84.58 52776.27 88888.00 2006-01-14 18:30:51.909 014 18168.38 84.54 52776.28 88888.00 2006-01-14 18:30:52.409 014 18168.33 84.61 52776.67 88888.00 2006-01-14 18:30:52.909 014 18168.41 84.65 52776.87 88888.00 2006-01-14 18:30:53.409 014 18168.49 84.63 52776.79 88888.00 2006-01-14 18:30:53.909 014 18168.49 84.63 52776.55 88888.00 2006-01-14 18:30:54.409 014 18168.45 84.64 52776.52 88888.00 2006-01-14 18:30:54.909 014 18168.57 84.69 52776.45 88888.00 2006-01-14 18:30:55.409 014 18168.62 84.69 52776.48 88888.00 2006-01-14 18:30:55.909 014 18168.57 84.66 52776.51 88888.00 2006-01-14 18:30:56.409 014 18168.63 84.73 52776.47 88888.00 2006-01-14 18:30:56.909 014 18168.62 84.82 52776.63 88888.00 2006-01-14 18:30:57.409 014 18168.59 84.83 52776.49 88888.00 2006-01-14 18:30:57.909 014 18168.59 84.78 52776.43 88888.00 2006-01-14 18:30:58.409 014 18168.59 84.76 52776.41 88888.00 2006-01-14 18:30:58.909 014 18168.54 84.75 52776.39 88888.00 2006-01-14 18:30:59.409 014 18168.47 84.79 52776.37 88888.00 2006-01-14 18:30:59.909 014 18168.38 84.80 52776.61 88888.00 2006-01-14 18:31:00.409 014 18168.35 84.78 52776.85 88888.00 2006-01-14 18:31:00.909 014 18168.24 84.83 52776.89 88888.00 2006-01-14 18:31:01.409 014 18168.36 84.79 52776.89 88888.00 2006-01-14 18:31:01.909 014 18168.46 84.85 52776.88 88888.00 2006-01-14 18:31:02.409 014 18168.47 84.91 52776.62 88888.00 2006-01-14 18:31:02.909 014 18168.52 84.86 52776.38 88888.00 2006-01-14 18:31:03.409 014 18168.50 84.83 52776.45 88888.00 2006-01-14 18:31:03.909 014 18168.30 84.87 52776.42 88888.00 2006-01-14 18:31:04.409 014 18168.33 84.77 52776.40 88888.00 2006-01-14 18:31:04.909 014 18168.40 84.68 52776.31 88888.00 2006-01-14 18:31:05.409 014 18168.47 84.71 52776.31 88888.00 2006-01-14 18:31:05.909 014 18168.47 84.62 52776.32 88888.00 2006-01-14 18:31:06.409 014 18168.40 84.59 52776.25 88888.00 2006-01-14 18:31:06.909 014 18168.47 84.67 52776.31 88888.00 2006-01-14 18:31:07.409 014 18168.51 84.67 52776.34 88888.00 2006-01-14 18:31:07.909 014 18168.39 84.64 52776.27 88888.00 2006-01-14 18:31:08.409 014 18168.41 84.79 52776.42 88888.00 2006-01-14 18:31:08.909 014 18168.41 84.84 52776.49 88888.00 2006-01-14 18:31:09.409 014 18168.41 84.79 52776.50 88888.00 2006-01-14 18:31:09.909 014 18168.38 84.70 52776.45 88888.00 2006-01-14 18:31:10.409 014 18168.42 84.70 52776.44 88888.00 2006-01-14 18:31:10.909 014 18168.28 84.81 52776.37 88888.00 2006-01-14 18:31:11.409 014 18168.41 84.87 52776.32 88888.00 2006-01-14 18:31:11.909 014 18168.56 84.80 52776.33 88888.00 2006-01-14 18:31:12.409 014 18168.47 84.69 52776.43 88888.00 2006-01-14 18:31:12.909 014 18168.38 84.67 52776.48 88888.00 2006-01-14 18:31:13.409 014 18168.45 84.71 52776.42 88888.00 2006-01-14 18:31:13.909 014 18168.53 84.78 52776.53 88888.00 2006-01-14 18:31:14.409 014 18168.60 84.76 52776.59 88888.00 2006-01-14 18:31:14.909 014 18168.48 84.74 52776.53 88888.00 2006-01-14 18:31:15.409 014 18168.40 84.81 52776.44 88888.00 2006-01-14 18:31:15.909 014 18168.40 84.81 52776.41 88888.00 2006-01-14 18:31:16.409 014 18168.41 84.75 52776.40 88888.00 2006-01-14 18:31:16.909 014 18168.38 84.81 52776.38 88888.00 2006-01-14 18:31:17.409 014 18168.30 84.89 52776.34 88888.00 2006-01-14 18:31:17.909 014 18168.27 84.91 52776.50 88888.00 2006-01-14 18:31:18.409 014 18168.26 84.94 52776.54 88888.00 2006-01-14 18:31:18.909 014 18168.41 84.89 52776.55 88888.00 2006-01-14 18:31:19.409 014 18168.42 84.75 52776.55 88888.00 2006-01-14 18:31:19.909 014 18168.35 84.78 52776.43 88888.00 2006-01-14 18:31:20.409 014 18168.35 84.78 52776.37 88888.00 2006-01-14 18:31:20.909 014 18168.30 84.76 52776.40 88888.00 2006-01-14 18:31:21.409 014 18168.32 84.79 52776.51 88888.00 2006-01-14 18:31:21.909 014 18168.28 84.88 52776.51 88888.00 2006-01-14 18:31:22.409 014 18168.35 84.82 52776.45 88888.00 2006-01-14 18:31:22.909 014 18168.28 84.75 52776.48 88888.00 2006-01-14 18:31:23.409 014 18168.29 84.73 52776.56 88888.00 2006-01-14 18:31:23.909 014 18168.19 84.75 52776.59 88888.00 2006-01-14 18:31:24.409 014 18168.27 84.81 52776.56 88888.00 2006-01-14 18:31:24.909 014 18168.35 84.82 52776.57 88888.00 2006-01-14 18:31:25.409 014 18168.33 84.85 52776.69 88888.00 2006-01-14 18:31:25.909 014 18168.21 84.80 52776.54 88888.00 2006-01-14 18:31:26.409 014 18168.24 84.80 52776.39 88888.00 2006-01-14 18:31:26.909 014 18168.27 84.81 52776.34 88888.00 2006-01-14 18:31:27.409 014 18168.31 84.90 52776.41 88888.00 2006-01-14 18:31:27.909 014 18168.13 84.88 52776.48 88888.00 2006-01-14 18:31:28.409 014 18168.11 84.72 52776.41 88888.00 2006-01-14 18:31:28.909 014 18168.19 84.64 52776.32 88888.00 2006-01-14 18:31:29.409 014 18168.20 84.64 52776.34 88888.00 2006-01-14 18:31:29.909 014 18168.24 84.65 52776.50 88888.00 2006-01-14 18:31:30.409 014 18168.17 84.69 52776.52 88888.00 2006-01-14 18:31:30.909 014 18168.11 84.75 52776.44 88888.00 2006-01-14 18:31:31.409 014 18168.15 84.79 52776.41 88888.00 2006-01-14 18:31:31.909 014 18168.20 84.79 52776.42 88888.00 2006-01-14 18:31:32.409 014 18168.22 84.79 52776.27 88888.00 2006-01-14 18:31:32.909 014 18168.25 84.74 52776.25 88888.00 2006-01-14 18:31:33.409 014 18168.31 84.74 52776.24 88888.00 2006-01-14 18:31:33.909 014 18168.17 84.69 52776.30 88888.00 2006-01-14 18:31:34.409 014 18168.14 84.75 52776.60 88888.00 2006-01-14 18:31:34.909 014 18168.16 84.73 52776.47 88888.00 2006-01-14 18:31:35.409 014 18168.13 84.61 52776.41 88888.00 2006-01-14 18:31:35.909 014 18168.18 84.64 52776.36 88888.00 2006-01-14 18:31:36.409 014 18168.19 84.66 52776.41 88888.00 2006-01-14 18:31:36.909 014 18168.16 84.76 52776.30 88888.00 2006-01-14 18:31:37.409 014 18168.09 84.87 52776.30 88888.00 2006-01-14 18:31:37.909 014 18168.07 84.86 52776.34 88888.00 2006-01-14 18:31:38.409 014 18168.11 84.80 52776.41 88888.00 2006-01-14 18:31:38.909 014 18168.16 84.78 52776.44 88888.00 2006-01-14 18:31:39.409 014 18168.20 84.90 52776.45 88888.00 2006-01-14 18:31:39.909 014 18168.26 84.77 52776.44 88888.00 2006-01-14 18:31:40.409 014 18168.18 84.87 52776.43 88888.00 2006-01-14 18:31:40.909 014 18168.24 84.85 52776.43 88888.00 2006-01-14 18:31:41.409 014 18168.27 84.96 52776.40 88888.00 2006-01-14 18:31:41.909 014 18168.24 84.85 52776.44 88888.00 2006-01-14 18:31:42.409 014 18168.13 84.90 52776.53 88888.00 2006-01-14 18:31:42.909 014 18168.03 84.90 52776.48 88888.00 2006-01-14 18:31:43.409 014 18168.04 84.96 52776.55 88888.00 2006-01-14 18:31:43.909 014 18168.00 84.99 52776.50 88888.00 2006-01-14 18:31:44.409 014 18168.15 84.99 52776.48 88888.00 2006-01-14 18:31:44.909 014 18168.21 85.12 52776.52 88888.00 2006-01-14 18:31:45.409 014 18168.26 85.11 52776.55 88888.00 2006-01-14 18:31:45.909 014 18168.20 84.95 52776.42 88888.00 2006-01-14 18:31:46.409 014 18168.11 84.84 52776.53 88888.00 2006-01-14 18:31:46.909 014 18168.03 84.91 52776.63 88888.00 2006-01-14 18:31:47.409 014 18168.05 84.97 52776.67 88888.00 2006-01-14 18:31:47.909 014 18168.02 84.86 52776.76 88888.00 2006-01-14 18:31:48.409 014 18167.87 84.91 52776.67 88888.00 2006-01-14 18:31:48.909 014 18168.02 84.92 52776.61 88888.00 2006-01-14 18:31:49.409 014 18168.13 84.96 52776.59 88888.00 2006-01-14 18:31:49.909 014 18168.13 85.04 52776.60 88888.00 2006-01-14 18:31:50.409 014 18168.18 85.06 52776.62 88888.00 2006-01-14 18:31:50.909 014 18168.11 84.90 52776.68 88888.00 2006-01-14 18:31:51.409 014 18168.05 84.80 52776.66 88888.00 2006-01-14 18:31:51.909 014 18168.20 84.81 52776.61 88888.00 2006-01-14 18:31:52.409 014 18168.17 84.79 52776.53 88888.00 2006-01-14 18:31:52.909 014 18168.10 84.80 52776.55 88888.00 2006-01-14 18:31:53.409 014 18168.13 84.81 52776.69 88888.00 2006-01-14 18:31:53.909 014 18168.06 84.82 52776.63 88888.00 2006-01-14 18:31:54.409 014 18168.04 84.81 52776.49 88888.00 2006-01-14 18:31:54.909 014 18168.13 84.92 52776.43 88888.00 2006-01-14 18:31:55.409 014 18168.21 85.03 52776.50 88888.00 2006-01-14 18:31:55.909 014 18168.21 85.05 52776.50 88888.00 2006-01-14 18:31:56.409 014 18168.24 84.94 52776.49 88888.00 2006-01-14 18:31:56.909 014 18168.24 84.89 52776.52 88888.00 2006-01-14 18:31:57.409 014 18168.24 84.92 52776.51 88888.00 2006-01-14 18:31:57.909 014 18168.24 84.91 52776.53 88888.00 2006-01-14 18:31:58.409 014 18168.18 84.96 52776.60 88888.00 2006-01-14 18:31:58.909 014 18168.10 84.99 52776.59 88888.00 2006-01-14 18:31:59.409 014 18168.06 84.91 52776.71 88888.00 2006-01-14 18:31:59.909 014 18168.06 84.90 52776.65 88888.00 2006-01-14 18:32:00.409 014 18168.08 84.97 52776.80 88888.00 2006-01-14 18:32:00.909 014 18167.97 85.01 52776.76 88888.00 2006-01-14 18:32:01.409 014 18167.97 85.01 52776.65 88888.00 2006-01-14 18:32:01.909 014 18167.92 84.92 52776.72 88888.00 2006-01-14 18:32:02.409 014 18167.85 84.88 52776.84 88888.00 2006-01-14 18:32:02.909 014 18167.86 84.90 52776.84 88888.00 2006-01-14 18:32:03.409 014 18167.99 84.94 52776.78 88888.00 2006-01-14 18:32:03.909 014 18168.14 84.96 52776.75 88888.00 2006-01-14 18:32:04.409 014 18168.05 85.03 52776.86 88888.00 2006-01-14 18:32:04.909 014 18167.97 85.10 52776.98 88888.00 2006-01-14 18:32:05.409 014 18167.99 85.06 52776.97 88888.00 2006-01-14 18:32:05.909 014 18167.93 85.04 52776.90 88888.00 2006-01-14 18:32:06.409 014 18167.89 85.05 52776.80 88888.00 2006-01-14 18:32:06.909 014 18167.87 84.99 52776.76 88888.00 2006-01-14 18:32:07.409 014 18167.77 85.04 52776.71 88888.00 2006-01-14 18:32:07.909 014 18167.77 85.06 52776.82 88888.00 2006-01-14 18:32:08.409 014 18167.80 84.98 52776.83 88888.00 2006-01-14 18:32:08.909 014 18167.86 84.97 52776.76 88888.00 2006-01-14 18:32:09.409 014 18167.94 84.98 52776.84 88888.00 2006-01-14 18:32:09.909 014 18167.97 84.95 52776.86 88888.00 2006-01-14 18:32:10.409 014 18168.08 85.03 52776.85 88888.00 2006-01-14 18:32:10.909 014 18167.98 85.14 52776.87 88888.00 2006-01-14 18:32:11.409 014 18168.09 85.11 52776.87 88888.00 2006-01-14 18:32:11.909 014 18168.15 84.98 52776.87 88888.00 2006-01-14 18:32:12.409 014 18168.07 85.05 52776.88 88888.00 2006-01-14 18:32:12.909 014 18167.96 85.04 52776.87 88888.00 2006-01-14 18:32:13.409 014 18167.93 85.07 52776.77 88888.00 2006-01-14 18:32:13.909 014 18168.02 85.11 52776.79 88888.00 2006-01-14 18:32:14.409 014 18167.91 84.97 52776.88 88888.00 2006-01-14 18:32:14.909 014 18167.83 85.03 52776.89 88888.00 2006-01-14 18:32:15.409 014 18167.86 85.11 52776.88 88888.00 2006-01-14 18:32:15.909 014 18167.91 85.02 52776.85 88888.00 2006-01-14 18:32:16.409 014 18167.87 84.98 52776.79 88888.00 2006-01-14 18:32:16.909 014 18167.85 85.05 52776.82 88888.00 2006-01-14 18:32:17.409 014 18167.83 84.92 52776.83 88888.00 2006-01-14 18:32:17.909 014 18167.84 84.97 52776.76 88888.00 2006-01-14 18:32:18.409 014 18167.93 85.00 52776.77 88888.00 2006-01-14 18:32:18.909 014 18168.05 84.99 52776.73 88888.00 2006-01-14 18:32:19.409 014 18167.96 85.05 52776.69 88888.00 2006-01-14 18:32:19.909 014 18167.91 85.09 52776.75 88888.00 2006-01-14 18:32:20.409 014 18167.99 85.01 52776.87 88888.00 2006-01-14 18:32:20.909 014 18167.88 85.01 52776.92 88888.00 2006-01-14 18:32:21.409 014 18167.89 85.01 52776.90 88888.00 2006-01-14 18:32:21.909 014 18168.11 85.07 52776.94 88888.00 2006-01-14 18:32:22.409 014 18167.97 85.03 52776.90 88888.00 2006-01-14 18:32:22.909 014 18167.77 85.01 52776.87 88888.00 2006-01-14 18:32:23.409 014 18167.70 85.05 52776.94 88888.00 2006-01-14 18:32:23.909 014 18167.74 85.07 52776.92 88888.00 2006-01-14 18:32:24.409 014 18167.80 85.10 52776.83 88888.00 2006-01-14 18:32:24.909 014 18167.80 85.08 52776.79 88888.00 2006-01-14 18:32:25.409 014 18167.86 85.07 52776.75 88888.00 2006-01-14 18:32:25.909 014 18167.87 85.06 52776.82 88888.00 2006-01-14 18:32:26.409 014 18167.80 84.96 52776.76 88888.00 2006-01-14 18:32:26.909 014 18167.83 84.95 52776.68 88888.00 2006-01-14 18:32:27.409 014 18167.92 84.99 52776.67 88888.00 2006-01-14 18:32:27.909 014 18168.03 85.08 52776.74 88888.00 2006-01-14 18:32:28.409 014 18168.04 85.13 52776.85 88888.00 2006-01-14 18:32:28.909 014 18167.91 85.08 52776.83 88888.00 2006-01-14 18:32:29.409 014 18167.92 85.00 52776.78 88888.00 2006-01-14 18:32:29.909 014 18167.83 85.06 52776.76 88888.00 2006-01-14 18:32:30.409 014 18167.84 85.13 52776.65 88888.00 2006-01-14 18:32:30.909 014 18167.78 85.14 52776.66 88888.00 2006-01-14 18:32:31.409 014 18167.83 85.13 52776.64 88888.00 2006-01-14 18:32:31.909 014 18167.92 85.11 52776.72 88888.00 2006-01-14 18:32:32.409 014 18167.89 85.06 52776.75 88888.00 2006-01-14 18:32:32.909 014 18167.88 85.13 52776.71 88888.00 2006-01-14 18:32:33.409 014 18167.91 85.10 52776.71 88888.00 2006-01-14 18:32:33.909 014 18167.85 85.08 52776.72 88888.00 2006-01-14 18:32:34.409 014 18167.83 85.05 52776.78 88888.00 2006-01-14 18:32:34.909 014 18167.92 84.97 52776.87 88888.00 2006-01-14 18:32:35.409 014 18167.95 85.00 52776.86 88888.00 2006-01-14 18:32:35.909 014 18167.95 85.15 52776.78 88888.00 2006-01-14 18:32:36.409 014 18167.94 85.17 52776.77 88888.00 2006-01-14 18:32:36.909 014 18167.84 85.10 52776.75 88888.00 2006-01-14 18:32:37.409 014 18167.98 85.09 52776.77 88888.00 2006-01-14 18:32:37.909 014 18167.99 85.00 52776.71 88888.00 2006-01-14 18:32:38.409 014 18168.05 85.12 52776.68 88888.00 2006-01-14 18:32:38.909 014 18168.02 85.19 52776.85 88888.00 2006-01-14 18:32:39.409 014 18167.98 85.07 52776.89 88888.00 2006-01-14 18:32:39.909 014 18168.02 84.98 52776.94 88888.00 2006-01-14 18:32:40.409 014 18168.00 85.02 52776.94 88888.00 2006-01-14 18:32:40.909 014 18168.09 85.06 52776.83 88888.00 2006-01-14 18:32:41.409 014 18168.11 85.13 52776.88 88888.00 2006-01-14 18:32:41.909 014 18168.18 85.21 52776.90 88888.00 2006-01-14 18:32:42.409 014 18168.18 85.19 52776.89 88888.00 2006-01-14 18:32:42.909 014 18168.08 85.15 52776.85 88888.00 2006-01-14 18:32:43.409 014 18168.09 85.12 52776.77 88888.00 2006-01-14 18:32:43.909 014 18168.05 85.10 52776.83 88888.00 2006-01-14 18:32:44.409 014 18168.08 85.19 52776.85 88888.00 2006-01-14 18:32:44.909 014 18168.22 85.23 52776.86 88888.00 2006-01-14 18:32:45.409 014 18168.19 85.28 52776.72 88888.00 2006-01-14 18:32:45.909 014 18168.21 85.26 52776.72 88888.00 2006-01-14 18:32:46.409 014 18168.24 85.31 52776.74 88888.00 2006-01-14 18:32:46.909 014 18168.20 85.31 52776.74 88888.00 2006-01-14 18:32:47.409 014 18168.03 85.24 52776.73 88888.00 2006-01-14 18:32:47.909 014 18167.88 85.21 52776.82 88888.00 2006-01-14 18:32:48.409 014 18167.97 85.32 52776.88 88888.00 2006-01-14 18:32:48.909 014 18167.99 85.32 52776.84 88888.00 2006-01-14 18:32:49.409 014 18167.99 85.22 52776.80 88888.00 2006-01-14 18:32:49.909 014 18168.17 85.25 52776.78 88888.00 2006-01-14 18:32:50.409 014 18168.21 85.33 52776.82 88888.00 2006-01-14 18:32:50.909 014 18168.16 85.34 52776.82 88888.00 2006-01-14 18:32:51.409 014 18168.17 85.25 52776.90 88888.00 2006-01-14 18:32:51.909 014 18168.16 85.21 52776.88 88888.00 2006-01-14 18:32:52.409 014 18168.08 85.15 52776.86 88888.00 2006-01-14 18:32:52.909 014 18168.17 85.06 52776.74 88888.00 2006-01-14 18:32:53.409 014 18168.22 85.11 52776.62 88888.00 2006-01-14 18:32:53.909 014 18168.22 85.20 52776.61 88888.00 2006-01-14 18:32:54.409 014 18168.24 85.10 52776.55 88888.00 2006-01-14 18:32:54.909 014 18168.22 85.03 52776.55 88888.00 2006-01-14 18:32:55.409 014 18168.22 85.06 52776.49 88888.00 2006-01-14 18:32:55.909 014 18168.16 85.22 52776.52 88888.00 2006-01-14 18:32:56.409 014 18168.16 85.15 52776.51 88888.00 2006-01-14 18:32:56.909 014 18168.19 85.14 52776.53 88888.00 2006-01-14 18:32:57.409 014 18168.10 85.26 52776.59 88888.00 2006-01-14 18:32:57.909 014 18168.04 85.29 52776.74 88888.00 2006-01-14 18:32:58.409 014 18168.14 85.26 52776.87 88888.00 2006-01-14 18:32:58.909 014 18168.14 85.05 52776.89 88888.00 2006-01-14 18:32:59.409 014 18168.16 85.15 52776.89 88888.00 2006-01-14 18:32:59.909 014 18168.19 85.29 52776.89 88888.00 2006-01-14 18:33:00.409 014 18168.14 85.38 52776.83 88888.00 2006-01-14 18:33:00.909 014 18168.20 85.41 52776.64 88888.00 2006-01-14 18:33:01.409 014 18168.16 85.49 52776.54 88888.00 2006-01-14 18:33:01.909 014 18168.03 85.43 52776.59 88888.00 2006-01-14 18:33:02.409 014 18168.03 85.38 52776.61 88888.00 2006-01-14 18:33:02.909 014 18168.00 85.37 52776.77 88888.00 2006-01-14 18:33:03.409 014 18168.02 85.35 52776.82 88888.00 2006-01-14 18:33:03.909 014 18168.11 85.42 52776.74 88888.00 2006-01-14 18:33:04.409 014 18168.13 85.46 52776.85 88888.00 2006-01-14 18:33:04.909 014 18168.17 85.48 52776.89 88888.00 2006-01-14 18:33:05.409 014 18168.11 85.35 52776.89 88888.00 2006-01-14 18:33:05.909 014 18168.18 85.31 52776.82 88888.00 2006-01-14 18:33:06.409 014 18168.33 85.39 52776.72 88888.00 2006-01-14 18:33:06.909 014 18168.22 85.40 52776.65 88888.00 2006-01-14 18:33:07.409 014 18168.24 85.36 52776.56 88888.00 2006-01-14 18:33:07.909 014 18168.15 85.38 52776.53 88888.00 2006-01-14 18:33:08.409 014 18168.30 85.35 52776.61 88888.00 2006-01-14 18:33:08.909 014 18168.27 85.28 52776.65 88888.00 2006-01-14 18:33:09.409 014 18168.24 85.19 52776.68 88888.00 2006-01-14 18:33:09.909 014 18168.22 85.14 52776.66 88888.00 2006-01-14 18:33:10.409 014 18168.13 85.24 52776.69 88888.00 2006-01-14 18:33:10.909 014 18168.15 85.33 52776.83 88888.00 2006-01-14 18:33:11.409 014 18168.21 85.35 52776.72 88888.00 2006-01-14 18:33:11.909 014 18168.33 85.30 52776.63 88888.00 2006-01-14 18:33:12.409 014 18168.47 85.35 52776.69 88888.00 2006-01-14 18:33:12.909 014 18168.49 85.20 52776.66 88888.00 2006-01-14 18:33:13.409 014 18168.50 85.26 52776.51 88888.00 2006-01-14 18:33:13.909 014 18168.53 85.24 52776.62 88888.00 2006-01-14 18:33:14.409 014 18168.54 85.12 52776.67 88888.00 2006-01-14 18:33:14.909 014 18168.59 85.07 52776.53 88888.00 2006-01-14 18:33:15.409 014 18168.65 85.08 52776.54 88888.00 2006-01-14 18:33:15.909 014 18168.67 85.13 52776.52 88888.00 2006-01-14 18:33:16.409 014 18168.51 85.25 52776.52 88888.00 2006-01-14 18:33:16.909 014 18168.45 85.35 52776.49 88888.00 2006-01-14 18:33:17.409 014 18168.50 85.40 52776.68 88888.00 2006-01-14 18:33:17.909 014 18168.43 85.43 52776.72 88888.00 2006-01-14 18:33:18.409 014 18168.50 85.43 52776.59 88888.00 2006-01-14 18:33:18.909 014 18168.50 85.46 52776.52 88888.00 2006-01-14 18:33:19.409 014 18168.49 85.44 52776.54 88888.00 2006-01-14 18:33:19.909 014 18168.50 85.31 52776.59 88888.00 2006-01-14 18:33:20.409 014 18168.49 85.23 52776.61 88888.00 2006-01-14 18:33:20.909 014 18168.47 85.24 52776.63 88888.00 2006-01-14 18:33:21.409 014 18168.57 85.18 52776.61 88888.00 2006-01-14 18:33:21.909 014 18168.63 85.13 52776.62 88888.00 2006-01-14 18:33:22.409 014 18168.61 85.15 52776.47 88888.00 2006-01-14 18:33:22.909 014 18168.65 85.29 52776.41 88888.00 2006-01-14 18:33:23.409 014 18168.72 85.39 52776.49 88888.00 2006-01-14 18:33:23.909 014 18168.76 85.48 52776.57 88888.00 2006-01-14 18:33:24.409 014 18168.78 85.51 52776.60 88888.00 2006-01-14 18:33:24.909 014 18168.75 85.54 52776.53 88888.00 2006-01-14 18:33:25.409 014 18168.80 85.55 52776.61 88888.00 2006-01-14 18:33:25.909 014 18168.78 85.53 52776.66 88888.00 2006-01-14 18:33:26.409 014 18168.74 85.39 52776.59 88888.00 2006-01-14 18:33:26.909 014 18168.72 85.36 52776.56 88888.00 2006-01-14 18:33:27.409 014 18168.61 85.37 52776.64 88888.00 2006-01-14 18:33:27.909 014 18168.68 85.38 52776.60 88888.00 2006-01-14 18:33:28.409 014 18168.59 85.28 52776.72 88888.00 2006-01-14 18:33:28.909 014 18168.65 85.24 52776.66 88888.00 2006-01-14 18:33:29.409 014 18168.54 85.41 52776.61 88888.00 2006-01-14 18:33:29.909 014 18168.46 85.49 52776.66 88888.00 2006-01-14 18:33:30.409 014 18168.48 85.48 52776.78 88888.00 2006-01-14 18:33:30.909 014 18168.71 85.49 52776.80 88888.00 2006-01-14 18:33:31.409 014 18168.75 85.44 52776.85 88888.00 2006-01-14 18:33:31.909 014 18168.71 85.46 52776.68 88888.00 2006-01-14 18:33:32.409 014 18168.69 85.50 52776.71 88888.00 2006-01-14 18:33:32.909 014 18168.71 85.50 52776.78 88888.00 2006-01-14 18:33:33.409 014 18168.71 85.47 52776.74 88888.00 2006-01-14 18:33:33.909 014 18168.81 85.47 52776.75 88888.00 2006-01-14 18:33:34.409 014 18168.83 85.46 52776.80 88888.00 2006-01-14 18:33:34.909 014 18168.68 85.46 52776.80 88888.00 2006-01-14 18:33:35.409 014 18168.74 85.48 52776.77 88888.00 2006-01-14 18:33:35.909 014 18168.74 85.54 52776.72 88888.00 2006-01-14 18:33:36.409 014 18168.68 85.47 52776.68 88888.00 2006-01-14 18:33:36.909 014 18168.78 85.47 52776.66 88888.00 2006-01-14 18:33:37.409 014 18168.83 85.49 52776.52 88888.00 2006-01-14 18:33:37.909 014 18169.01 85.44 52776.50 88888.00 2006-01-14 18:33:38.409 014 18168.96 85.47 52776.64 88888.00 2006-01-14 18:33:38.909 014 18168.95 85.47 52776.66 88888.00 2006-01-14 18:33:39.409 014 18168.97 85.42 52776.54 88888.00 2006-01-14 18:33:39.909 014 18168.91 85.38 52776.48 88888.00 2006-01-14 18:33:40.409 014 18168.84 85.44 52776.59 88888.00 2006-01-14 18:33:40.909 014 18168.83 85.48 52776.57 88888.00 2006-01-14 18:33:41.409 014 18168.81 85.38 52776.50 88888.00 2006-01-14 18:33:41.909 014 18168.90 85.49 52776.45 88888.00 2006-01-14 18:33:42.409 014 18168.90 85.54 52776.41 88888.00 2006-01-14 18:33:42.909 014 18168.94 85.49 52776.45 88888.00 2006-01-14 18:33:43.409 014 18168.96 85.41 52776.43 88888.00 2006-01-14 18:33:43.909 014 18168.93 85.42 52776.39 88888.00 2006-01-14 18:33:44.409 014 18168.96 85.46 52776.43 88888.00 2006-01-14 18:33:44.909 014 18169.01 85.42 52776.42 88888.00 2006-01-14 18:33:45.409 014 18169.02 85.43 52776.40 88888.00 2006-01-14 18:33:45.909 014 18169.12 85.43 52776.45 88888.00 2006-01-14 18:33:46.409 014 18169.06 85.39 52776.51 88888.00 2006-01-14 18:33:46.909 014 18169.08 85.42 52776.56 88888.00 2006-01-14 18:33:47.409 014 18169.07 85.39 52776.59 88888.00 2006-01-14 18:33:47.909 014 18168.81 85.31 52776.47 88888.00 2006-01-14 18:33:48.409 014 18168.86 85.51 52776.42 88888.00 2006-01-14 18:33:48.909 014 18169.08 85.59 52776.49 88888.00 2006-01-14 18:33:49.409 014 18169.12 85.58 52776.47 88888.00 2006-01-14 18:33:49.909 014 18169.08 85.59 52776.50 88888.00 2006-01-14 18:33:50.409 014 18169.13 85.57 52776.42 88888.00 2006-01-14 18:33:50.909 014 18169.02 85.63 52776.34 88888.00 2006-01-14 18:33:51.409 014 18169.07 85.65 52776.36 88888.00 2006-01-14 18:33:51.909 014 18169.08 85.65 52776.50 88888.00 2006-01-14 18:33:52.409 014 18169.09 85.50 52776.49 88888.00 2006-01-14 18:33:52.909 014 18168.89 85.54 52776.45 88888.00 2006-01-14 18:33:53.409 014 18168.83 85.62 52776.50 88888.00 2006-01-14 18:33:53.909 014 18169.03 85.69 52776.62 88888.00 2006-01-14 18:33:54.409 014 18169.02 85.71 52776.53 88888.00 2006-01-14 18:33:54.909 014 18169.07 85.65 52776.57 88888.00 2006-01-14 18:33:55.409 014 18169.04 85.66 52776.56 88888.00 2006-01-14 18:33:55.909 014 18169.11 85.65 52776.64 88888.00 2006-01-14 18:33:56.409 014 18169.06 85.63 52776.68 88888.00 2006-01-14 18:33:56.909 014 18169.02 85.65 52776.68 88888.00 2006-01-14 18:33:57.409 014 18168.97 85.61 52776.63 88888.00 2006-01-14 18:33:57.909 014 18168.97 85.58 52776.55 88888.00 2006-01-14 18:33:58.409 014 18169.02 85.48 52776.53 88888.00 2006-01-14 18:33:58.909 014 18169.02 85.47 52776.41 88888.00 2006-01-14 18:33:59.409 014 18169.06 85.44 52776.47 88888.00 2006-01-14 18:33:59.909 014 18168.95 85.54 52776.55 88888.00 2006-01-14 18:34:00.409 014 18169.04 85.51 52776.50 88888.00 2006-01-14 18:34:00.909 014 18169.14 85.41 52776.61 88888.00 2006-01-14 18:34:01.409 014 18169.07 85.40 52776.55 88888.00 2006-01-14 18:34:01.909 014 18169.00 85.41 52776.54 88888.00 2006-01-14 18:34:02.409 014 18169.01 85.38 52776.56 88888.00 2006-01-14 18:34:02.909 014 18169.02 85.36 52776.56 88888.00 2006-01-14 18:34:03.409 014 18168.92 85.52 52776.56 88888.00 2006-01-14 18:34:03.909 014 18168.97 85.46 52776.56 88888.00 2006-01-14 18:34:04.409 014 18169.04 85.44 52776.52 88888.00 2006-01-14 18:34:04.909 014 18169.09 85.50 52776.53 88888.00 2006-01-14 18:34:05.409 014 18169.07 85.50 52776.59 88888.00 2006-01-14 18:34:05.909 014 18169.15 85.54 52776.55 88888.00 2006-01-14 18:34:06.409 014 18169.14 85.57 52776.63 88888.00 2006-01-14 18:34:06.909 014 18169.13 85.52 52776.75 88888.00 2006-01-14 18:34:07.409 014 18169.22 85.61 52776.75 88888.00 2006-01-14 18:34:07.909 014 18169.19 85.54 52776.71 88888.00 2006-01-14 18:34:08.409 014 18169.22 85.55 52776.71 88888.00 2006-01-14 18:34:08.909 014 18169.23 85.54 52776.75 88888.00 2006-01-14 18:34:09.409 014 18169.27 85.46 52776.73 88888.00 2006-01-14 18:34:09.909 014 18169.28 85.49 52776.76 88888.00 2006-01-14 18:34:10.409 014 18169.28 85.51 52776.76 88888.00 2006-01-14 18:34:10.909 014 18169.29 85.38 52776.78 88888.00 2006-01-14 18:34:11.409 014 18169.22 85.43 52776.78 88888.00 2006-01-14 18:34:11.909 014 18168.95 85.54 52776.76 88888.00 2006-01-14 18:34:12.409 014 18168.96 85.59 52776.76 88888.00 2006-01-14 18:34:12.909 014 18169.02 85.58 52776.82 88888.00 2006-01-14 18:34:13.409 014 18169.00 85.58 52776.71 88888.00 2006-01-14 18:34:13.909 014 18169.07 85.61 52776.62 88888.00 2006-01-14 18:34:14.409 014 18169.15 85.57 52776.75 88888.00 2006-01-14 18:34:14.909 014 18169.02 85.54 52776.74 88888.00 2006-01-14 18:34:15.409 014 18168.97 85.54 52776.69 88888.00 2006-01-14 18:34:15.909 014 18168.91 85.49 52776.74 88888.00 2006-01-14 18:34:16.409 014 18168.85 85.49 52776.74 88888.00 2006-01-14 18:34:16.909 014 18168.76 85.53 52776.75 88888.00 2006-01-14 18:34:17.409 014 18168.72 85.56 52776.86 88888.00 2006-01-14 18:34:17.909 014 18168.60 85.49 52776.74 88888.00 2006-01-14 18:34:18.409 014 18168.79 85.47 52776.56 88888.00 2006-01-14 18:34:18.909 014 18168.96 85.56 52776.68 88888.00 2006-01-14 18:34:19.409 014 18168.97 85.59 52776.76 88888.00 2006-01-14 18:34:19.909 014 18168.94 85.58 52776.85 88888.00 2006-01-14 18:34:20.409 014 18168.90 85.64 52776.79 88888.00 2006-01-14 18:34:20.909 014 18168.81 85.59 52776.91 88888.00 2006-01-14 18:34:21.409 014 18168.87 85.52 52776.89 88888.00 2006-01-14 18:34:21.909 014 18168.94 85.63 52776.78 88888.00 2006-01-14 18:34:22.409 014 18168.85 85.69 52776.74 88888.00 2006-01-14 18:34:22.909 014 18168.82 85.68 52776.74 88888.00 2006-01-14 18:34:23.409 014 18168.84 85.61 52776.74 88888.00 2006-01-14 18:34:23.909 014 18168.89 85.57 52776.79 88888.00 2006-01-14 18:34:24.409 014 18168.86 85.61 52776.80 88888.00 2006-01-14 18:34:24.909 014 18168.92 85.61 52776.76 88888.00 2006-01-14 18:34:25.409 014 18168.85 85.61 52776.71 88888.00 2006-01-14 18:34:25.909 014 18168.76 85.73 52776.67 88888.00 2006-01-14 18:34:26.409 014 18168.85 85.74 52776.72 88888.00 2006-01-14 18:34:26.909 014 18168.89 85.65 52776.85 88888.00 2006-01-14 18:34:27.409 014 18168.91 85.64 52776.79 88888.00 2006-01-14 18:34:27.909 014 18168.74 85.70 52776.92 88888.00 2006-01-14 18:34:28.409 014 18168.78 85.72 52777.00 88888.00 2006-01-14 18:34:28.909 014 18168.81 85.75 52776.91 88888.00 2006-01-14 18:34:29.409 014 18168.80 85.68 52776.82 88888.00 2006-01-14 18:34:29.909 014 18168.70 85.71 52776.88 88888.00 2006-01-14 18:34:30.409 014 18168.65 85.71 52776.85 88888.00 2006-01-14 18:34:30.909 014 18168.81 85.78 52776.87 88888.00 2006-01-14 18:34:31.409 014 18168.86 85.76 52776.83 88888.00 2006-01-14 18:34:31.909 014 18168.81 85.72 52776.79 88888.00 2006-01-14 18:34:32.409 014 18168.79 85.76 52776.74 88888.00 2006-01-14 18:34:32.909 014 18168.75 85.84 52776.77 88888.00 2006-01-14 18:34:33.409 014 18168.87 85.80 52776.80 88888.00 2006-01-14 18:34:33.909 014 18168.72 85.79 52776.80 88888.00 2006-01-14 18:34:34.409 014 18168.53 85.80 52776.84 88888.00 2006-01-14 18:34:34.909 014 18168.78 85.72 52776.88 88888.00 2006-01-14 18:34:35.409 014 18168.81 85.71 52776.92 88888.00 2006-01-14 18:34:35.909 014 18168.80 85.72 52776.97 88888.00 2006-01-14 18:34:36.409 014 18168.80 85.64 52776.90 88888.00 2006-01-14 18:34:36.909 014 18168.72 85.73 52776.89 88888.00 2006-01-14 18:34:37.409 014 18168.58 85.75 52776.96 88888.00 2006-01-14 18:34:37.909 014 18168.65 85.71 52776.85 88888.00 2006-01-14 18:34:38.409 014 18168.61 85.69 52776.73 88888.00 2006-01-14 18:34:38.909 014 18168.69 85.71 52776.82 88888.00 2006-01-14 18:34:39.409 014 18168.60 85.67 52776.90 88888.00 2006-01-14 18:34:39.909 014 18168.53 85.65 52776.94 88888.00 2006-01-14 18:34:40.409 014 18168.53 85.63 52776.91 88888.00 2006-01-14 18:34:40.909 014 18168.64 85.67 52776.90 88888.00 2006-01-14 18:34:41.409 014 18168.64 85.69 52776.94 88888.00 2006-01-14 18:34:41.909 014 18168.67 85.66 52776.94 88888.00 2006-01-14 18:34:42.409 014 18168.70 85.61 52776.91 88888.00 2006-01-14 18:34:42.909 014 18168.86 85.63 52776.94 88888.00 2006-01-14 18:34:43.409 014 18168.80 85.64 52777.09 88888.00 2006-01-14 18:34:43.909 014 18168.71 85.65 52777.20 88888.00 2006-01-14 18:34:44.409 014 18168.60 85.56 52777.01 88888.00 2006-01-14 18:34:44.909 014 18168.69 85.53 52776.94 88888.00 2006-01-14 18:34:45.409 014 18168.62 85.62 52777.00 88888.00 2006-01-14 18:34:45.909 014 18168.62 85.64 52776.92 88888.00 2006-01-14 18:34:46.409 014 18168.65 85.55 52776.85 88888.00 2006-01-14 18:34:46.909 014 18168.59 85.59 52776.87 88888.00 2006-01-14 18:34:47.409 014 18168.60 85.61 52776.87 88888.00 2006-01-14 18:34:47.909 014 18168.72 85.68 52776.88 88888.00 2006-01-14 18:34:48.409 014 18168.71 85.66 52776.89 88888.00 2006-01-14 18:34:48.909 014 18168.75 85.63 52776.88 88888.00 2006-01-14 18:34:49.409 014 18168.78 85.62 52776.86 88888.00 2006-01-14 18:34:49.909 014 18168.50 85.56 52776.80 88888.00 2006-01-14 18:34:50.409 014 18168.68 85.63 52776.75 88888.00 2006-01-14 18:34:50.909 014 18168.78 85.66 52776.82 88888.00 2006-01-14 18:34:51.409 014 18168.65 85.62 52776.92 88888.00 2006-01-14 18:34:51.909 014 18168.70 85.67 52776.86 88888.00 2006-01-14 18:34:52.409 014 18168.81 85.70 52776.85 88888.00 2006-01-14 18:34:52.909 014 18168.70 85.71 52776.94 88888.00 2006-01-14 18:34:53.409 014 18168.64 85.64 52777.03 88888.00 2006-01-14 18:34:53.909 014 18168.73 85.66 52777.09 88888.00 2006-01-14 18:34:54.409 014 18168.70 85.71 52777.03 88888.00 2006-01-14 18:34:54.909 014 18168.74 85.67 52776.94 88888.00 2006-01-14 18:34:55.409 014 18168.70 85.67 52776.92 88888.00 2006-01-14 18:34:55.909 014 18168.67 85.65 52776.95 88888.00 2006-01-14 18:34:56.409 014 18168.63 85.66 52777.07 88888.00 2006-01-14 18:34:56.909 014 18168.65 85.66 52777.00 88888.00 2006-01-14 18:34:57.409 014 18168.68 85.54 52777.02 88888.00 2006-01-14 18:34:57.909 014 18168.75 85.43 52776.97 88888.00 2006-01-14 18:34:58.409 014 18168.68 85.57 52776.78 88888.00 2006-01-14 18:34:58.909 014 18168.59 85.57 52776.92 88888.00 2006-01-14 18:34:59.409 014 18168.53 85.61 52777.06 88888.00 2006-01-14 18:34:59.909 014 18168.61 85.74 52776.99 88888.00 2006-01-14 18:35:00.409 014 18168.67 85.72 52776.91 88888.00 2006-01-14 18:35:00.909 014 18168.64 85.75 52776.97 88888.00 2006-01-14 18:35:01.409 014 18168.59 85.80 52777.02 88888.00 2006-01-14 18:35:01.909 014 18168.58 85.88 52777.01 88888.00 2006-01-14 18:35:02.409 014 18168.59 85.83 52777.01 88888.00 2006-01-14 18:35:02.909 014 18168.60 85.72 52777.02 88888.00 2006-01-14 18:35:03.409 014 18168.62 85.75 52777.03 88888.00 2006-01-14 18:35:03.909 014 18168.70 85.68 52776.95 88888.00 2006-01-14 18:35:04.409 014 18168.72 85.66 52776.97 88888.00 2006-01-14 18:35:04.909 014 18168.59 85.64 52777.02 88888.00 2006-01-14 18:35:05.409 014 18168.54 85.71 52776.96 88888.00 2006-01-14 18:35:05.909 014 18168.63 85.70 52776.90 88888.00 2006-01-14 18:35:06.409 014 18168.67 85.70 52776.89 88888.00 2006-01-14 18:35:06.909 014 18168.65 85.62 52776.85 88888.00 2006-01-14 18:35:07.409 014 18168.72 85.50 52776.80 88888.00 2006-01-14 18:35:07.909 014 18168.68 85.51 52776.90 88888.00 2006-01-14 18:35:08.409 014 18168.71 85.55 52776.89 88888.00 2006-01-14 18:35:08.909 014 18168.72 85.62 52776.95 88888.00 2006-01-14 18:35:09.409 014 18168.64 85.54 52776.87 88888.00 2006-01-14 18:35:09.909 014 18168.62 85.55 52777.02 88888.00 2006-01-14 18:35:10.409 014 18168.75 85.64 52777.03 88888.00 2006-01-14 18:35:10.909 014 18168.61 85.84 52776.91 88888.00 2006-01-14 18:35:11.409 014 18168.58 85.90 52776.87 88888.00 2006-01-14 18:35:11.909 014 18168.58 85.96 52776.97 88888.00 2006-01-14 18:35:12.409 014 18168.42 85.87 52776.97 88888.00 2006-01-14 18:35:12.909 014 18168.26 85.78 52776.97 88888.00 2006-01-14 18:35:13.409 014 18168.32 85.75 52776.94 88888.00 2006-01-14 18:35:13.909 014 18168.41 85.81 52776.88 88888.00 2006-01-14 18:35:14.409 014 18168.42 85.77 52776.86 88888.00 2006-01-14 18:35:14.909 014 18168.43 85.79 52776.94 88888.00 2006-01-14 18:35:15.409 014 18168.63 85.82 52776.89 88888.00 2006-01-14 18:35:15.909 014 18168.72 85.85 52776.85 88888.00 2006-01-14 18:35:16.409 014 18168.69 85.86 52776.88 88888.00 2006-01-14 18:35:16.909 014 18168.70 85.82 52776.88 88888.00 2006-01-14 18:35:17.409 014 18168.65 85.77 52776.91 88888.00 2006-01-14 18:35:17.909 014 18168.67 85.75 52777.02 88888.00 2006-01-14 18:35:18.409 014 18168.71 85.75 52776.98 88888.00 2006-01-14 18:35:18.909 014 18168.67 85.83 52776.90 88888.00 2006-01-14 18:35:19.409 014 18168.57 85.84 52776.96 88888.00 2006-01-14 18:35:19.909 014 18168.65 85.76 52776.90 88888.00 2006-01-14 18:35:20.409 014 18168.62 85.81 52776.88 88888.00 2006-01-14 18:35:20.909 014 18168.57 85.91 52776.88 88888.00 2006-01-14 18:35:21.409 014 18168.62 85.92 52776.91 88888.00 2006-01-14 18:35:21.909 014 18168.60 85.91 52776.85 88888.00 2006-01-14 18:35:22.409 014 18168.63 85.90 52776.86 88888.00 2006-01-14 18:35:22.909 014 18168.70 85.95 52776.88 88888.00 2006-01-14 18:35:23.409 014 18168.61 85.99 52777.00 88888.00 2006-01-14 18:35:23.909 014 18168.52 85.90 52777.03 88888.00 2006-01-14 18:35:24.409 014 18168.62 85.89 52777.01 88888.00 2006-01-14 18:35:24.909 014 18168.71 85.89 52776.91 88888.00 2006-01-14 18:35:25.409 014 18168.81 85.86 52776.97 88888.00 2006-01-14 18:35:25.909 014 18168.78 85.80 52776.99 88888.00 2006-01-14 18:35:26.409 014 18168.69 85.78 52776.94 88888.00 2006-01-14 18:35:26.909 014 18168.71 85.72 52776.91 88888.00 2006-01-14 18:35:27.409 014 18168.70 85.76 52776.94 88888.00 2006-01-14 18:35:27.909 014 18168.71 85.76 52776.92 88888.00 2006-01-14 18:35:28.409 014 18168.70 85.78 52776.96 88888.00 2006-01-14 18:35:28.909 014 18168.64 85.79 52777.02 88888.00 2006-01-14 18:35:29.406 014 18168.75 85.73 52776.92 88888.00 2006-01-14 18:35:29.906 014 18168.63 85.71 52776.90 88888.00 2006-01-14 18:35:30.406 014 18168.45 85.70 52776.94 88888.00 2006-01-14 18:35:30.906 014 18168.31 85.80 52776.94 88888.00 2006-01-14 18:35:31.406 014 18168.47 85.78 52776.90 88888.00 2006-01-14 18:35:31.906 014 18168.75 85.75 52776.88 88888.00 2006-01-14 18:35:32.406 014 18168.75 85.77 52776.79 88888.00 2006-01-14 18:35:32.906 014 18168.70 85.75 52776.84 88888.00 2006-01-14 18:35:33.406 014 18168.75 85.69 52776.92 88888.00 2006-01-14 18:35:33.906 014 18168.81 85.61 52776.94 88888.00 2006-01-14 18:35:34.406 014 18168.85 85.65 52777.02 88888.00 2006-01-14 18:35:34.906 014 18168.84 85.64 52777.10 88888.00 2006-01-14 18:35:35.406 014 18168.85 85.70 52777.11 88888.00 2006-01-14 18:35:35.906 014 18168.92 85.77 52776.98 88888.00 2006-01-14 18:35:36.406 014 18168.89 85.73 52776.91 88888.00 2006-01-14 18:35:36.906 014 18168.83 85.65 52776.94 88888.00 2006-01-14 18:35:37.406 014 18168.70 85.65 52776.95 88888.00 2006-01-14 18:35:37.906 014 18168.81 85.68 52777.03 88888.00 2006-01-14 18:35:38.406 014 18168.78 85.65 52777.00 88888.00 2006-01-14 18:35:38.906 014 18168.74 85.62 52776.92 88888.00 2006-01-14 18:35:39.406 014 18168.80 85.71 52776.98 88888.00 2006-01-14 18:35:39.906 014 18168.87 85.75 52776.88 88888.00 2006-01-14 18:35:40.406 014 18168.92 85.75 52776.88 88888.00 2006-01-14 18:35:40.906 014 18168.91 85.71 52776.89 88888.00 2006-01-14 18:35:41.406 014 18168.79 85.69 52776.87 88888.00 2006-01-14 18:35:41.906 014 18168.84 85.69 52776.84 88888.00 2006-01-14 18:35:42.406 014 18168.82 85.74 52776.85 88888.00 2006-01-14 18:35:42.906 014 18168.76 85.74 52776.94 88888.00 2006-01-14 18:35:43.406 014 18168.86 85.63 52776.92 88888.00 2006-01-14 18:35:43.906 014 18168.85 85.67 52776.79 88888.00 2006-01-14 18:35:44.406 014 18168.79 85.70 52776.75 88888.00 2006-01-14 18:35:44.906 014 18168.87 85.73 52776.88 88888.00 2006-01-14 18:35:45.406 014 18168.96 85.79 52776.90 88888.00 2006-01-14 18:35:45.906 014 18168.84 85.79 52776.95 88888.00 2006-01-14 18:35:46.406 014 18168.92 85.79 52776.87 88888.00 2006-01-14 18:35:46.906 014 18168.85 85.75 52776.76 88888.00 2006-01-14 18:35:47.406 014 18168.80 85.75 52776.75 88888.00 2006-01-14 18:35:47.906 014 18168.86 85.79 52776.71 88888.00 2006-01-14 18:35:48.406 014 18168.85 85.84 52776.82 88888.00 2006-01-14 18:35:48.906 014 18168.84 85.95 52776.85 88888.00 2006-01-14 18:35:49.406 014 18168.72 85.98 52776.79 88888.00 2006-01-14 18:35:49.906 014 18168.68 85.91 52776.78 88888.00 2006-01-14 18:35:50.406 014 18168.69 85.98 52776.71 88888.00 2006-01-14 18:35:50.906 014 18168.82 85.97 52776.66 88888.00 2006-01-14 18:35:51.406 014 18168.85 85.96 52776.56 88888.00 2006-01-14 18:35:51.906 014 18168.89 85.97 52776.52 88888.00 2006-01-14 18:35:52.406 014 18168.81 85.98 52776.59 88888.00 2006-01-14 18:35:52.906 014 18168.74 85.91 52776.59 88888.00 2006-01-14 18:35:53.406 014 18168.73 85.99 52776.56 88888.00 2006-01-14 18:35:53.906 014 18168.78 86.03 52776.56 88888.00 2006-01-14 18:35:54.406 014 18168.87 86.02 52776.57 88888.00 2006-01-14 18:35:54.906 014 18168.79 86.09 52776.69 88888.00 2006-01-14 18:35:55.406 014 18168.64 86.01 52776.73 88888.00 2006-01-14 18:35:55.906 014 18168.68 86.06 52776.77 88888.00 2006-01-14 18:35:56.406 014 18168.62 86.16 52776.85 88888.00 2006-01-14 18:35:56.906 014 18168.70 86.17 52776.75 88888.00 2006-01-14 18:35:57.406 014 18168.83 86.12 52776.73 88888.00 2006-01-14 18:35:57.906 014 18168.83 86.13 52776.67 88888.00 2006-01-14 18:35:58.406 014 18168.81 86.16 52776.60 88888.00 2006-01-14 18:35:58.906 014 18168.76 86.13 52776.61 88888.00 2006-01-14 18:35:59.406 014 18168.73 86.06 52776.55 88888.00 2006-01-14 18:35:59.906 014 18168.71 86.07 52776.59 88888.00 2006-01-14 18:36:00.406 014 18168.79 86.09 52776.57 88888.00 2006-01-14 18:36:00.906 014 18168.92 86.13 52776.66 88888.00 2006-01-14 18:36:01.406 014 18169.02 86.26 52776.62 88888.00 2006-01-14 18:36:01.906 014 18168.95 86.33 52776.51 88888.00 2006-01-14 18:36:02.406 014 18168.97 86.32 52776.60 88888.00 2006-01-14 18:36:02.906 014 18168.96 86.23 52776.76 88888.00 2006-01-14 18:36:03.406 014 18168.97 86.23 52776.84 88888.00 2006-01-14 18:36:03.906 014 18169.08 86.29 52776.89 88888.00 2006-01-14 18:36:04.406 014 18169.00 86.19 52776.89 88888.00 2006-01-14 18:36:04.906 014 18169.04 86.23 52776.82 88888.00 2006-01-14 18:36:05.406 014 18169.06 86.26 52776.79 88888.00 2006-01-14 18:36:05.906 014 18169.06 86.32 52776.90 88888.00 2006-01-14 18:36:06.406 014 18169.18 86.34 52776.84 88888.00 2006-01-14 18:36:06.906 014 18169.24 86.40 52776.83 88888.00 2006-01-14 18:36:07.406 014 18169.25 86.41 52776.79 88888.00 2006-01-14 18:36:07.906 014 18169.18 86.36 52776.78 88888.00 2006-01-14 18:36:08.406 014 18169.18 86.26 52776.82 88888.00 2006-01-14 18:36:08.906 014 18169.24 86.29 52776.84 88888.00 2006-01-14 18:36:09.406 014 18169.22 86.38 52776.94 88888.00 2006-01-14 18:36:09.906 014 18169.19 86.45 52776.91 88888.00 2006-01-14 18:36:10.406 014 18169.21 86.50 52776.80 88888.00 2006-01-14 18:36:10.906 014 18169.21 86.52 52776.80 88888.00 2006-01-14 18:36:11.406 014 18169.22 86.50 52776.92 88888.00 2006-01-14 18:36:11.906 014 18169.18 86.53 52776.91 88888.00 2006-01-14 18:36:12.406 014 18169.17 86.51 52776.89 88888.00 2006-01-14 18:36:12.906 014 18169.09 86.57 52776.85 88888.00 2006-01-14 18:36:13.406 014 18169.11 86.64 52776.71 88888.00 2006-01-14 18:36:13.906 014 18169.22 86.55 52776.77 88888.00 2006-01-14 18:36:14.406 014 18169.33 86.63 52776.82 88888.00 2006-01-14 18:36:14.906 014 18169.24 86.67 52776.69 88888.00 2006-01-14 18:36:15.406 014 18169.30 86.67 52776.77 88888.00 2006-01-14 18:36:15.906 014 18169.45 86.58 52776.73 88888.00 2006-01-14 18:36:16.406 014 18169.43 86.47 52776.68 88888.00 2006-01-14 18:36:16.906 014 18169.36 86.48 52776.80 88888.00 2006-01-14 18:36:17.406 014 18169.32 86.53 52776.86 88888.00 2006-01-14 18:36:17.906 014 18169.15 86.55 52776.89 88888.00 2006-01-14 18:36:18.406 014 18169.28 86.55 52776.90 88888.00 2006-01-14 18:36:18.906 014 18169.29 86.59 52776.84 88888.00 2006-01-14 18:36:19.406 014 18169.25 86.56 52776.71 88888.00 2006-01-14 18:36:19.906 014 18169.22 86.54 52776.59 88888.00 2006-01-14 18:36:20.406 014 18169.24 86.61 52776.67 88888.00 2006-01-14 18:36:20.906 014 18169.27 86.61 52776.68 88888.00 2006-01-14 18:36:21.406 014 18169.25 86.61 52776.67 88888.00 2006-01-14 18:36:21.906 014 18169.24 86.63 52776.68 88888.00 2006-01-14 18:36:22.406 014 18169.14 86.62 52776.80 88888.00 2006-01-14 18:36:22.906 014 18169.19 86.59 52776.75 88888.00 2006-01-14 18:36:23.406 014 18169.23 86.53 52776.76 88888.00 2006-01-14 18:36:23.906 014 18169.08 86.57 52776.68 88888.00 2006-01-14 18:36:24.406 014 18169.13 86.58 52776.74 88888.00 2006-01-14 18:36:24.906 014 18169.19 86.58 52776.69 88888.00 2006-01-14 18:36:25.406 014 18169.29 86.44 52776.76 88888.00 2006-01-14 18:36:25.906 014 18169.41 86.42 52776.67 88888.00 2006-01-14 18:36:26.406 014 18169.38 86.44 52776.52 88888.00 2006-01-14 18:36:26.906 014 18169.27 86.51 52776.65 88888.00 2006-01-14 18:36:27.406 014 18169.24 86.50 52776.86 88888.00 2006-01-14 18:36:27.906 014 18169.29 86.53 52776.83 88888.00 2006-01-14 18:36:28.406 014 18169.32 86.56 52776.73 88888.00 2006-01-14 18:36:28.906 014 18169.22 86.53 52776.77 88888.00 2006-01-14 18:36:29.406 014 18169.23 86.45 52776.82 88888.00 2006-01-14 18:36:29.906 014 18169.37 86.43 52776.88 88888.00 2006-01-14 18:36:30.406 014 18169.29 86.45 52776.91 88888.00 2006-01-14 18:36:30.906 014 18169.25 86.55 52776.99 88888.00 2006-01-14 18:36:31.406 014 18169.29 86.61 52776.89 88888.00 2006-01-14 18:36:31.906 014 18169.30 86.48 52776.79 88888.00 2006-01-14 18:36:32.406 014 18169.28 86.45 52776.82 88888.00 2006-01-14 18:36:32.906 014 18169.29 86.42 52776.92 88888.00 2006-01-14 18:36:33.406 014 18169.30 86.45 52776.95 88888.00 2006-01-14 18:36:33.906 014 18169.44 86.52 52776.96 88888.00 2006-01-14 18:36:34.406 014 18169.39 86.55 52776.92 88888.00 2006-01-14 18:36:34.906 014 18169.38 86.57 52776.75 88888.00 2006-01-14 18:36:35.406 014 18169.35 86.62 52776.76 88888.00 2006-01-14 18:36:35.906 014 18169.47 86.62 52776.87 88888.00 2006-01-14 18:36:36.406 014 18169.55 86.57 52776.99 88888.00 2006-01-14 18:36:36.906 014 18169.52 86.55 52777.01 88888.00 2006-01-14 18:36:37.406 014 18169.51 86.62 52776.91 88888.00 2006-01-14 18:36:37.906 014 18169.44 86.62 52776.85 88888.00 2006-01-14 18:36:38.406 014 18169.39 86.61 52776.71 88888.00 2006-01-14 18:36:38.906 014 18169.22 86.65 52776.80 88888.00 2006-01-14 18:36:39.406 014 18169.25 86.66 52776.86 88888.00 2006-01-14 18:36:39.906 014 18169.39 86.68 52776.87 88888.00 2006-01-14 18:36:40.406 014 18169.30 86.65 52776.87 88888.00 2006-01-14 18:36:40.906 014 18169.33 86.75 52776.89 88888.00 2006-01-14 18:36:41.406 014 18169.37 86.78 52776.82 88888.00 2006-01-14 18:36:41.906 014 18169.46 86.78 52776.84 88888.00 2006-01-14 18:36:42.406 014 18169.58 86.80 52776.90 88888.00 2006-01-14 18:36:42.906 014 18169.57 86.87 52776.89 88888.00 2006-01-14 18:36:43.406 014 18169.38 86.89 52776.95 88888.00 2006-01-14 18:36:43.906 014 18169.36 86.82 52776.91 88888.00 2006-01-14 18:36:44.406 014 18169.40 86.77 52776.77 88888.00 2006-01-14 18:36:44.906 014 18169.41 86.72 52776.79 88888.00 2006-01-14 18:36:45.406 014 18169.36 86.68 52776.84 88888.00 2006-01-14 18:36:45.906 014 18169.29 86.79 52776.83 88888.00 2006-01-14 18:36:46.406 014 18169.30 86.91 52776.88 88888.00 2006-01-14 18:36:46.906 014 18169.38 86.88 52776.84 88888.00 2006-01-14 18:36:47.406 014 18169.43 86.83 52776.80 88888.00 2006-01-14 18:36:47.906 014 18169.30 86.91 52776.76 88888.00 2006-01-14 18:36:48.406 014 18169.35 86.90 52776.85 88888.00 2006-01-14 18:36:48.906 014 18169.50 86.84 52776.84 88888.00 2006-01-14 18:36:49.406 014 18169.54 86.79 52776.83 88888.00 2006-01-14 18:36:49.906 014 18169.45 86.75 52776.88 88888.00 2006-01-14 18:36:50.406 014 18169.43 86.78 52776.92 88888.00 2006-01-14 18:36:50.906 014 18169.46 86.94 52776.92 88888.00 2006-01-14 18:36:51.406 014 18169.41 86.95 52776.87 88888.00 2006-01-14 18:36:51.906 014 18169.35 86.94 52776.88 88888.00 2006-01-14 18:36:52.406 014 18169.35 86.92 52776.85 88888.00 2006-01-14 18:36:52.906 014 18169.47 86.90 52776.84 88888.00 2006-01-14 18:36:53.406 014 18169.43 86.85 52776.98 88888.00 2006-01-14 18:36:53.906 014 18169.37 86.95 52776.99 88888.00 2006-01-14 18:36:54.406 014 18169.27 87.03 52776.92 88888.00 2006-01-14 18:36:54.906 014 18169.21 86.99 52776.90 88888.00 2006-01-14 18:36:55.406 014 18169.27 87.00 52776.94 88888.00 2006-01-14 18:36:55.906 014 18169.21 87.05 52776.96 88888.00 2006-01-14 18:36:56.406 014 18169.26 87.07 52776.96 88888.00 2006-01-14 18:36:56.906 014 18169.32 86.98 52776.96 88888.00 2006-01-14 18:36:57.406 014 18169.25 86.95 52777.00 88888.00 2006-01-14 18:36:57.906 014 18169.24 86.97 52776.97 88888.00 2006-01-14 18:36:58.406 014 18169.26 87.01 52776.85 88888.00 2006-01-14 18:36:58.906 014 18169.28 87.03 52776.89 88888.00 2006-01-14 18:36:59.406 014 18169.21 86.97 52777.03 88888.00 2006-01-14 18:36:59.906 014 18169.21 86.96 52777.11 88888.00 2006-01-14 18:37:00.406 014 18169.11 87.03 52777.25 88888.00 2006-01-14 18:37:00.906 014 18169.17 87.06 52777.13 88888.00 2006-01-14 18:37:01.406 014 18169.19 87.01 52777.12 88888.00 2006-01-14 18:37:01.906 014 18169.09 86.99 52777.06 88888.00 2006-01-14 18:37:02.406 014 18169.07 86.94 52776.99 88888.00 2006-01-14 18:37:02.906 014 18169.19 86.89 52777.10 88888.00 2006-01-14 18:37:03.406 014 18169.14 86.95 52777.20 88888.00 2006-01-14 18:37:03.906 014 18169.03 86.98 52777.18 88888.00 2006-01-14 18:37:04.406 014 18169.08 86.94 52777.10 88888.00 2006-01-14 18:37:04.906 014 18169.18 86.99 52777.08 88888.00 2006-01-14 18:37:05.406 014 18169.19 87.03 52777.07 88888.00 2006-01-14 18:37:05.906 014 18169.15 86.97 52777.10 88888.00 2006-01-14 18:37:06.406 014 18169.21 86.94 52777.07 88888.00 2006-01-14 18:37:06.906 014 18169.23 87.05 52776.99 88888.00 2006-01-14 18:37:07.406 014 18169.25 86.90 52777.07 88888.00 2006-01-14 18:37:07.906 014 18169.24 86.89 52777.08 88888.00 2006-01-14 18:37:08.406 014 18169.22 86.99 52777.18 88888.00 2006-01-14 18:37:08.906 014 18169.14 86.96 52777.26 88888.00 2006-01-14 18:37:09.406 014 18169.09 86.96 52777.34 88888.00 2006-01-14 18:37:09.906 014 18169.14 87.03 52777.30 88888.00 2006-01-14 18:37:10.406 014 18169.15 87.00 52777.26 88888.00 2006-01-14 18:37:10.906 014 18169.16 86.99 52777.32 88888.00 2006-01-14 18:37:11.406 014 18169.15 86.98 52777.42 88888.00 2006-01-14 18:37:11.906 014 18169.17 87.02 52777.40 88888.00 2006-01-14 18:37:12.406 014 18169.17 86.96 52777.29 88888.00 2006-01-14 18:37:12.906 014 18169.12 87.03 52777.38 88888.00 2006-01-14 18:37:13.406 014 18169.14 87.09 52777.42 88888.00 2006-01-14 18:37:13.906 014 18169.03 87.10 52777.38 88888.00 2006-01-14 18:37:14.406 014 18168.93 87.05 52777.30 88888.00 2006-01-14 18:37:14.906 014 18169.01 87.07 52777.24 88888.00 2006-01-14 18:37:15.406 014 18169.09 87.03 52777.31 88888.00 2006-01-14 18:37:15.906 014 18169.11 87.08 52777.32 88888.00 2006-01-14 18:37:16.406 014 18169.06 87.20 52777.30 88888.00 2006-01-14 18:37:16.906 014 18169.05 87.22 52777.15 88888.00 2006-01-14 18:37:17.406 014 18169.03 87.20 52777.31 88888.00 2006-01-14 18:37:17.906 014 18168.91 87.17 52777.22 88888.00 2006-01-14 18:37:18.406 014 18168.92 87.13 52777.17 88888.00 2006-01-14 18:37:18.906 014 18168.97 87.15 52777.27 88888.00 2006-01-14 18:37:19.406 014 18168.93 87.18 52777.25 88888.00 2006-01-14 18:37:19.906 014 18168.94 87.14 52777.25 88888.00 2006-01-14 18:37:20.406 014 18168.93 87.13 52777.35 88888.00 2006-01-14 18:37:20.906 014 18168.82 87.16 52777.35 88888.00 2006-01-14 18:37:21.406 014 18168.80 87.24 52777.41 88888.00 2006-01-14 18:37:21.906 014 18168.86 87.18 52777.43 88888.00 2006-01-14 18:37:22.406 014 18168.79 87.19 52777.31 88888.00 2006-01-14 18:37:22.906 014 18168.72 87.21 52777.10 88888.00 2006-01-14 18:37:23.406 014 18168.70 87.25 52777.14 88888.00 2006-01-14 18:37:23.906 014 18168.78 87.17 52777.31 88888.00 2006-01-14 18:37:24.406 014 18168.90 87.13 52777.30 88888.00 2006-01-14 18:37:24.906 014 18168.84 87.20 52777.30 88888.00 2006-01-14 18:37:25.406 014 18168.87 87.20 52777.20 88888.00 2006-01-14 18:37:25.906 014 18168.82 87.16 52777.26 88888.00 2006-01-14 18:37:26.406 014 18168.91 87.14 52777.30 88888.00 2006-01-14 18:37:26.906 014 18168.94 87.15 52777.17 88888.00 2006-01-14 18:37:27.406 014 18168.86 87.11 52777.01 88888.00 2006-01-14 18:37:27.906 014 18168.78 87.11 52777.03 88888.00 2006-01-14 18:37:28.406 014 18168.96 87.24 52777.08 88888.00 2006-01-14 18:37:28.906 014 18168.92 87.33 52777.10 88888.00 2006-01-14 18:37:29.406 014 18168.84 87.36 52777.17 88888.00 2006-01-14 18:37:29.906 014 18168.79 87.34 52777.12 88888.00 2006-01-14 18:37:30.406 014 18168.79 87.31 52777.09 88888.00 2006-01-14 18:37:30.906 014 18168.81 87.29 52777.15 88888.00 2006-01-14 18:37:31.406 014 18168.69 87.29 52777.11 88888.00 2006-01-14 18:37:31.906 014 18168.62 87.31 52777.04 88888.00 2006-01-14 18:37:32.406 014 18168.61 87.25 52777.15 88888.00 2006-01-14 18:37:32.906 014 18168.64 87.16 52777.14 88888.00 2006-01-14 18:37:33.406 014 18168.68 87.20 52777.13 88888.00 2006-01-14 18:37:33.906 014 18168.65 87.25 52777.12 88888.00 2006-01-14 18:37:34.406 014 18168.62 87.21 52777.12 88888.00 2006-01-14 18:37:34.906 014 18168.67 87.08 52777.19 88888.00 2006-01-14 18:37:35.406 014 18168.62 87.09 52777.21 88888.00 2006-01-14 18:37:35.906 014 18168.65 87.11 52777.12 88888.00 2006-01-14 18:37:36.406 014 18168.61 87.07 52777.11 88888.00 2006-01-14 18:37:36.906 014 18168.62 87.05 52777.21 88888.00 2006-01-14 18:37:37.406 014 18168.68 87.04 52777.24 88888.00 2006-01-14 18:37:37.906 014 18168.56 86.97 52777.36 88888.00 2006-01-14 18:37:38.406 014 18168.61 86.97 52777.37 88888.00 2006-01-14 18:37:38.906 014 18168.59 87.02 52777.33 88888.00 2006-01-14 18:37:39.406 014 18168.57 87.05 52777.25 88888.00 2006-01-14 18:37:39.906 014 18168.46 86.96 52777.23 88888.00 2006-01-14 18:37:40.406 014 18168.35 86.96 52777.21 88888.00 2006-01-14 18:37:40.906 014 18168.25 86.98 52777.19 88888.00 2006-01-14 18:37:41.406 014 18168.22 86.99 52777.20 88888.00 2006-01-14 18:37:41.906 014 18168.26 86.94 52777.26 88888.00 2006-01-14 18:37:42.406 014 18168.29 86.90 52777.35 88888.00 2006-01-14 18:37:42.906 014 18168.24 86.86 52777.31 88888.00 2006-01-14 18:37:43.406 014 18168.15 86.90 52777.17 88888.00 2006-01-14 18:37:43.906 014 18168.20 86.98 52777.35 88888.00 2006-01-14 18:37:44.406 014 18168.24 86.98 52777.40 88888.00 2006-01-14 18:37:44.906 014 18168.24 86.97 52777.42 88888.00 2006-01-14 18:37:45.406 014 18168.30 87.00 52777.43 88888.00 2006-01-14 18:37:45.906 014 18168.32 87.06 52777.42 88888.00 2006-01-14 18:37:46.406 014 18168.41 87.01 52777.48 88888.00 2006-01-14 18:37:46.906 014 18168.48 87.03 52777.27 88888.00 2006-01-14 18:37:47.406 014 18168.30 86.99 52777.14 88888.00 2006-01-14 18:37:47.906 014 18168.27 87.01 52777.09 88888.00 2006-01-14 18:37:48.406 014 18168.26 87.02 52776.94 88888.00 2006-01-14 18:37:48.906 014 18168.33 87.03 52776.95 88888.00 2006-01-14 18:37:49.406 014 18168.29 87.09 52777.21 88888.00 2006-01-14 18:37:49.906 014 18168.26 87.08 52777.30 88888.00 2006-01-14 18:37:50.406 014 18168.22 87.07 52777.24 88888.00 2006-01-14 18:37:50.906 014 18168.28 87.10 52777.21 88888.00 2006-01-14 18:37:51.406 014 18168.32 86.96 52777.20 88888.00 2006-01-14 18:37:51.906 014 18168.35 86.91 52777.14 88888.00 2006-01-14 18:37:52.406 014 18168.46 86.86 52777.14 88888.00 2006-01-14 18:37:52.906 014 18168.52 86.92 52777.08 88888.00 2006-01-14 18:37:53.406 014 18168.52 86.92 52777.03 88888.00 2006-01-14 18:37:53.906 014 18168.32 86.89 52777.08 88888.00 2006-01-14 18:37:54.406 014 18168.35 86.86 52776.96 88888.00 2006-01-14 18:37:54.906 014 18168.37 86.83 52776.90 88888.00 2006-01-14 18:37:55.406 014 18168.28 86.91 52776.94 88888.00 2006-01-14 18:37:55.906 014 18168.17 86.98 52777.13 88888.00 2006-01-14 18:37:56.406 014 18168.07 87.00 52777.14 88888.00 2006-01-14 18:37:56.906 014 18168.16 86.96 52777.06 88888.00 2006-01-14 18:37:57.406 014 18168.17 86.97 52776.97 88888.00 2006-01-14 18:37:57.906 014 18168.28 87.01 52777.02 88888.00 2006-01-14 18:37:58.406 014 18168.27 87.04 52777.11 88888.00 2006-01-14 18:37:58.906 014 18168.20 87.03 52777.01 88888.00 2006-01-14 18:37:59.406 014 18168.21 87.01 52777.02 88888.00 2006-01-14 18:37:59.906 014 18168.24 87.08 52777.04 88888.00 2006-01-14 18:38:00.406 014 18168.31 87.04 52776.94 88888.00 2006-01-14 18:38:00.906 014 18168.35 87.01 52776.95 88888.00 2006-01-14 18:38:01.406 014 18168.42 87.03 52776.92 88888.00 2006-01-14 18:38:01.906 014 18168.56 87.03 52776.96 88888.00 2006-01-14 18:38:02.406 014 18168.41 87.09 52777.01 88888.00 2006-01-14 18:38:02.906 014 18168.26 87.14 52777.06 88888.00 2006-01-14 18:38:03.406 014 18168.24 87.07 52776.99 88888.00 2006-01-14 18:38:03.906 014 18168.22 87.01 52777.11 88888.00 2006-01-14 18:38:04.406 014 18168.25 87.00 52777.11 88888.00 2006-01-14 18:38:04.906 014 18168.42 87.09 52776.94 88888.00 2006-01-14 18:38:05.406 014 18168.59 87.13 52776.89 88888.00 2006-01-14 18:38:05.906 014 18168.69 87.16 52776.89 88888.00 2006-01-14 18:38:06.406 014 18168.61 87.09 52776.86 88888.00 2006-01-14 18:38:06.906 014 18168.69 87.07 52776.91 88888.00 2006-01-14 18:38:07.406 014 18168.50 87.06 52777.00 88888.00 2006-01-14 18:38:07.906 014 18168.49 87.08 52776.96 88888.00 2006-01-14 18:38:08.406 014 18168.50 87.12 52776.91 88888.00 2006-01-14 18:38:08.906 014 18168.64 87.11 52776.90 88888.00 2006-01-14 18:38:09.406 014 18168.42 87.13 52776.89 88888.00 2006-01-14 18:38:09.906 014 18168.36 86.95 52776.89 88888.00 2006-01-14 18:38:10.406 014 18168.31 86.79 52776.89 88888.00 2006-01-14 18:38:10.906 014 18168.24 86.89 52776.89 88888.00 2006-01-14 18:38:11.406 014 18168.25 86.91 52776.89 88888.00 2006-01-14 18:38:11.906 014 18168.42 86.87 52776.89 88888.00 2006-01-14 18:38:12.406 014 18168.48 86.87 52776.95 88888.00 2006-01-14 18:38:12.906 014 18168.56 86.88 52776.98 88888.00 2006-01-14 18:38:13.406 014 18168.53 86.91 52776.96 88888.00 2006-01-14 18:38:13.906 014 18168.48 86.87 52776.89 88888.00 2006-01-14 18:38:14.406 014 18168.47 86.90 52776.88 88888.00 2006-01-14 18:38:14.906 014 18168.52 86.91 52776.91 88888.00 2006-01-14 18:38:15.406 014 18168.50 86.90 52776.89 88888.00 2006-01-14 18:38:15.906 014 18168.60 86.88 52776.90 88888.00 2006-01-14 18:38:16.406 014 18168.52 86.81 52776.77 88888.00 2006-01-14 18:38:16.906 014 18168.52 86.79 52776.82 88888.00 2006-01-14 18:38:17.406 014 18168.59 86.79 52776.83 88888.00 2006-01-14 18:38:17.906 014 18168.71 86.83 52776.88 88888.00 2006-01-14 18:38:18.406 014 18168.72 86.82 52776.96 88888.00 2006-01-14 18:38:18.906 014 18168.70 86.91 52776.87 88888.00 2006-01-14 18:38:19.406 014 18168.67 86.91 52776.77 88888.00 2006-01-14 18:38:19.906 014 18168.62 86.83 52776.87 88888.00 2006-01-14 18:38:20.406 014 18168.60 86.80 52776.88 88888.00 2006-01-14 18:38:20.906 014 18168.69 86.86 52776.92 88888.00 2006-01-14 18:38:21.406 014 18168.80 86.91 52776.94 88888.00 2006-01-14 18:38:21.906 014 18168.85 86.86 52776.92 88888.00 2006-01-14 18:38:22.406 014 18168.85 86.90 52776.88 88888.00 2006-01-14 18:38:22.906 014 18168.94 86.98 52776.89 88888.00 2006-01-14 18:38:23.406 014 18168.94 87.01 52776.94 88888.00 2006-01-14 18:38:23.906 014 18168.82 86.96 52776.91 88888.00 2006-01-14 18:38:24.406 014 18168.81 86.98 52776.98 88888.00 2006-01-14 18:38:24.906 014 18168.92 86.99 52777.01 88888.00 2006-01-14 18:38:25.406 014 18168.89 87.00 52776.94 88888.00 2006-01-14 18:38:25.906 014 18168.84 86.92 52776.94 88888.00 2006-01-14 18:38:26.406 014 18168.91 87.00 52777.04 88888.00 2006-01-14 18:38:26.906 014 18169.01 87.05 52777.10 88888.00 2006-01-14 18:38:27.406 014 18169.04 86.96 52777.13 88888.00 2006-01-14 18:38:27.906 014 18169.06 86.89 52777.07 88888.00 2006-01-14 18:38:28.406 014 18169.04 86.96 52777.02 88888.00 2006-01-14 18:38:28.906 014 18169.00 87.04 52776.92 88888.00 2006-01-14 18:38:29.406 014 18169.01 86.97 52776.76 88888.00 2006-01-14 18:38:29.906 014 18169.03 86.99 52776.78 88888.00 2006-01-14 18:38:30.406 014 18169.03 87.06 52776.76 88888.00 2006-01-14 18:38:30.906 014 18169.03 87.11 52776.77 88888.00 2006-01-14 18:38:31.406 014 18169.11 87.09 52776.76 88888.00 2006-01-14 18:38:31.906 014 18169.16 87.01 52776.75 88888.00 2006-01-14 18:38:32.406 014 18169.11 86.94 52776.77 88888.00 2006-01-14 18:38:32.906 014 18169.19 86.91 52776.74 88888.00 2006-01-14 18:38:33.406 014 18169.18 86.97 52776.61 88888.00 2006-01-14 18:38:33.906 014 18169.24 87.05 52776.62 88888.00 2006-01-14 18:38:34.406 014 18169.30 87.02 52776.65 88888.00 2006-01-14 18:38:34.906 014 18169.28 87.01 52776.63 88888.00 2006-01-14 18:38:35.406 014 18169.34 87.01 52776.67 88888.00 2006-01-14 18:38:35.906 014 18169.37 87.00 52776.65 88888.00 2006-01-14 18:38:36.406 014 18169.28 87.02 52776.63 88888.00 2006-01-14 18:38:36.906 014 18169.22 87.04 52776.63 88888.00 2006-01-14 18:38:37.406 014 18169.28 87.01 52776.59 88888.00 2006-01-14 18:38:37.906 014 18169.21 87.01 52776.71 88888.00 2006-01-14 18:38:38.406 014 18169.29 87.03 52776.86 88888.00 2006-01-14 18:38:38.906 014 18169.38 87.02 52776.89 88888.00 2006-01-14 18:38:39.406 014 18169.26 87.00 52776.89 88888.00 2006-01-14 18:38:39.906 014 18169.24 86.94 52776.90 88888.00 2006-01-14 18:38:40.406 014 18169.38 86.95 52776.84 88888.00 2006-01-14 18:38:40.906 014 18169.44 86.95 52776.69 88888.00 2006-01-14 18:38:41.406 014 18169.51 86.81 52776.62 88888.00 2006-01-14 18:38:41.906 014 18169.47 86.81 52776.54 88888.00 2006-01-14 18:38:42.406 014 18169.48 86.80 52776.54 88888.00 2006-01-14 18:38:42.906 014 18169.41 86.76 52776.56 88888.00 2006-01-14 18:38:43.406 014 18169.46 86.76 52776.60 88888.00 2006-01-14 18:38:43.906 014 18169.52 86.81 52776.66 88888.00 2006-01-14 18:38:44.406 014 18169.59 86.89 52776.60 88888.00 2006-01-14 18:38:44.906 014 18169.50 86.84 52776.55 88888.00 2006-01-14 18:38:45.406 014 18169.61 86.83 52776.54 88888.00 2006-01-14 18:38:45.906 014 18169.49 86.84 52776.56 88888.00 2006-01-14 18:38:46.406 014 18169.54 86.80 52776.67 88888.00 2006-01-14 18:38:46.906 014 18169.56 86.80 52776.78 88888.00 2006-01-14 18:38:47.406 014 18169.57 86.83 52776.79 88888.00 2006-01-14 18:38:47.906 014 18169.48 86.84 52776.77 88888.00 2006-01-14 18:38:48.406 014 18169.52 86.75 52776.76 88888.00 2006-01-14 18:38:48.906 014 18169.56 86.75 52776.78 88888.00 2006-01-14 18:38:49.406 014 18169.61 86.73 52776.83 88888.00 2006-01-14 18:38:49.906 014 18169.55 86.76 52776.76 88888.00 2006-01-14 18:38:50.406 014 18169.59 86.71 52776.80 88888.00 2006-01-14 18:38:50.906 014 18169.73 86.71 52776.84 88888.00 2006-01-14 18:38:51.406 014 18169.67 86.63 52776.92 88888.00 2006-01-14 18:38:51.906 014 18169.60 86.65 52777.03 88888.00 2006-01-14 18:38:52.406 014 18169.82 86.77 52776.89 88888.00 2006-01-14 18:38:52.906 014 18169.83 86.77 52776.88 88888.00 2006-01-14 18:38:53.406 014 18169.71 86.79 52776.89 88888.00 2006-01-14 18:38:53.906 014 18169.61 86.74 52776.89 88888.00 2006-01-14 18:38:54.406 014 18169.55 86.77 52776.88 88888.00 2006-01-14 18:38:54.906 014 18169.55 86.84 52776.89 88888.00 2006-01-14 18:38:55.406 014 18169.54 86.78 52776.91 88888.00 2006-01-14 18:38:55.906 014 18169.58 86.74 52776.85 88888.00 2006-01-14 18:38:56.406 014 18169.65 86.83 52776.87 88888.00 2006-01-14 18:38:56.906 014 18169.67 86.86 52776.85 88888.00 2006-01-14 18:38:57.406 014 18169.76 86.86 52776.72 88888.00 2006-01-14 18:38:57.906 014 18169.71 86.82 52776.77 88888.00 2006-01-14 18:38:58.406 014 18169.76 86.82 52776.84 88888.00 2006-01-14 18:38:58.906 014 18169.67 86.88 52776.88 88888.00 2006-01-14 18:38:59.406 014 18169.76 86.78 52776.84 88888.00 2006-01-14 18:38:59.906 014 18169.68 86.76 52776.74 88888.00 2006-01-14 18:39:00.406 014 18169.72 86.79 52776.83 88888.00 2006-01-14 18:39:00.906 014 18169.74 86.76 52776.88 88888.00 2006-01-14 18:39:01.406 014 18169.76 86.70 52776.95 88888.00 2006-01-14 18:39:01.906 014 18169.81 86.69 52776.91 88888.00 2006-01-14 18:39:02.406 014 18169.83 86.65 52776.99 88888.00 2006-01-14 18:39:02.906 014 18169.93 86.70 52777.00 88888.00 2006-01-14 18:39:03.406 014 18169.83 86.67 52776.97 88888.00 2006-01-14 18:39:03.906 014 18169.87 86.71 52776.97 88888.00 2006-01-14 18:39:04.406 014 18170.03 86.69 52777.01 88888.00 2006-01-14 18:39:04.906 014 18169.99 86.68 52777.03 88888.00 2006-01-14 18:39:05.406 014 18169.97 86.73 52776.92 88888.00 2006-01-14 18:39:05.906 014 18169.82 86.74 52776.90 88888.00 2006-01-14 18:39:06.406 014 18169.98 86.79 52776.89 88888.00 2006-01-14 18:39:06.906 014 18169.91 86.73 52776.90 88888.00 2006-01-14 18:39:07.406 014 18169.89 86.72 52776.95 88888.00 2006-01-14 18:39:07.906 014 18169.84 86.75 52776.87 88888.00 2006-01-14 18:39:08.406 014 18169.91 86.76 52776.86 88888.00 2006-01-14 18:39:08.906 014 18169.85 86.69 52776.80 88888.00 2006-01-14 18:39:09.406 014 18169.97 86.64 52776.68 88888.00 2006-01-14 18:39:09.906 014 18170.04 86.59 52776.80 88888.00 2006-01-14 18:39:10.406 014 18170.04 86.62 52776.94 88888.00 2006-01-14 18:39:10.906 014 18169.98 86.61 52776.96 88888.00 2006-01-14 18:39:11.406 014 18170.00 86.63 52776.86 88888.00 2006-01-14 18:39:11.906 014 18169.97 86.71 52776.79 88888.00 2006-01-14 18:39:12.406 014 18170.05 86.65 52776.86 88888.00 2006-01-14 18:39:12.906 014 18170.13 86.62 52776.95 88888.00 2006-01-14 18:39:13.406 014 18170.19 86.66 52776.95 88888.00 2006-01-14 18:39:13.906 014 18170.14 86.63 52776.96 88888.00 2006-01-14 18:39:14.406 014 18170.16 86.68 52776.94 88888.00 2006-01-14 18:39:14.906 014 18170.17 86.66 52776.96 88888.00 2006-01-14 18:39:15.406 014 18170.11 86.62 52777.09 88888.00 2006-01-14 18:39:15.906 014 18169.92 86.49 52777.17 88888.00 2006-01-14 18:39:16.406 014 18169.94 86.46 52777.19 88888.00 2006-01-14 18:39:16.906 014 18170.03 86.53 52777.19 88888.00 2006-01-14 18:39:17.406 014 18170.08 86.51 52777.11 88888.00 2006-01-14 18:39:17.906 014 18170.17 86.43 52777.18 88888.00 2006-01-14 18:39:18.406 014 18170.19 86.41 52777.04 88888.00 2006-01-14 18:39:18.906 014 18170.17 86.42 52776.90 88888.00 2006-01-14 18:39:19.406 014 18170.19 86.34 52776.91 88888.00 2006-01-14 18:39:19.906 014 18170.16 86.32 52777.07 88888.00 2006-01-14 18:39:20.406 014 18170.21 86.26 52777.06 88888.00 2006-01-14 18:39:20.906 014 18170.25 86.28 52777.09 88888.00 2006-01-14 18:39:21.406 014 18170.22 86.32 52777.11 88888.00 2006-01-14 18:39:21.906 014 18170.24 86.39 52777.07 88888.00 2006-01-14 18:39:22.406 014 18170.35 86.40 52777.04 88888.00 2006-01-14 18:39:22.906 014 18170.44 86.29 52777.01 88888.00 2006-01-14 18:39:23.406 014 18170.42 86.29 52777.10 88888.00 2006-01-14 18:39:23.906 014 18170.39 86.31 52777.23 88888.00 2006-01-14 18:39:24.406 014 18170.38 86.28 52777.32 88888.00 2006-01-14 18:39:24.906 014 18170.41 86.28 52777.19 88888.00 2006-01-14 18:39:25.406 014 18170.55 86.31 52777.13 88888.00 2006-01-14 18:39:25.906 014 18170.57 86.34 52777.18 88888.00 2006-01-14 18:39:26.406 014 18170.49 86.34 52777.13 88888.00 2006-01-14 18:39:26.906 014 18170.52 86.36 52777.04 88888.00 2006-01-14 18:39:27.406 014 18170.64 86.35 52776.96 88888.00 2006-01-14 18:39:27.906 014 18170.59 86.38 52776.96 88888.00 2006-01-14 18:39:28.406 014 18170.50 86.35 52777.04 88888.00 2006-01-14 18:39:28.906 014 18170.44 86.33 52777.04 88888.00 2006-01-14 18:39:29.406 014 18170.46 86.40 52777.06 88888.00 2006-01-14 18:39:29.906 014 18170.42 86.39 52777.06 88888.00 2006-01-14 18:39:30.406 014 18170.46 86.39 52777.10 88888.00 2006-01-14 18:39:30.906 014 18170.34 86.43 52777.17 88888.00 2006-01-14 18:39:31.406 014 18170.33 86.46 52777.22 88888.00 2006-01-14 18:39:31.906 014 18170.37 86.48 52777.25 88888.00 2006-01-14 18:39:32.406 014 18170.38 86.53 52777.19 88888.00 2006-01-14 18:39:32.906 014 18170.37 86.46 52777.11 88888.00 2006-01-14 18:39:33.406 014 18170.34 86.39 52777.11 88888.00 2006-01-14 18:39:33.906 014 18170.31 86.41 52777.13 88888.00 2006-01-14 18:39:34.406 014 18170.36 86.40 52777.13 88888.00 2006-01-14 18:39:34.906 014 18170.33 86.48 52777.04 88888.00 2006-01-14 18:39:35.406 014 18170.37 86.53 52776.95 88888.00 2006-01-14 18:39:35.906 014 18170.41 86.54 52777.04 88888.00 2006-01-14 18:39:36.406 014 18170.47 86.57 52777.10 88888.00 2006-01-14 18:39:36.906 014 18170.68 86.55 52777.06 88888.00 2006-01-14 18:39:37.406 014 18170.63 86.54 52777.02 88888.00 2006-01-14 18:39:37.906 014 18170.57 86.53 52777.03 88888.00 2006-01-14 18:39:38.406 014 18170.49 86.58 52777.12 88888.00 2006-01-14 18:39:38.906 014 18170.55 86.54 52777.12 88888.00 2006-01-14 18:39:39.406 014 18170.50 86.46 52777.12 88888.00 2006-01-14 18:39:39.906 014 18170.46 86.49 52777.13 88888.00 2006-01-14 18:39:40.406 014 18170.39 86.49 52777.13 88888.00 2006-01-14 18:39:40.906 014 18170.45 86.51 52777.02 88888.00 2006-01-14 18:39:41.406 014 18170.46 86.44 52777.02 88888.00 2006-01-14 18:39:41.906 014 18170.35 86.42 52777.09 88888.00 2006-01-14 18:39:42.406 014 18170.42 86.54 52777.14 88888.00 2006-01-14 18:39:42.906 014 18170.38 86.63 52777.25 88888.00 2006-01-14 18:39:43.406 014 18170.37 86.67 52777.32 88888.00 2006-01-14 18:39:43.906 014 18170.31 86.62 52777.33 88888.00 2006-01-14 18:39:44.406 014 18170.27 86.64 52777.42 88888.00 2006-01-14 18:39:44.906 014 18170.32 86.62 52777.43 88888.00 2006-01-14 18:39:45.406 014 18170.30 86.56 52777.34 88888.00 2006-01-14 18:39:45.906 014 18170.37 86.54 52777.35 88888.00 2006-01-14 18:39:46.406 014 18170.39 86.67 52777.30 88888.00 2006-01-14 18:39:46.906 014 18170.58 86.70 52777.48 88888.00 2006-01-14 18:39:47.406 014 18170.59 86.63 52777.55 88888.00 2006-01-14 18:39:47.906 014 18170.47 86.66 52777.43 88888.00 2006-01-14 18:39:48.406 014 18170.59 86.72 52777.37 88888.00 2006-01-14 18:39:48.906 014 18170.58 86.67 52777.40 88888.00 2006-01-14 18:39:49.406 014 18170.59 86.68 52777.37 88888.00 2006-01-14 18:39:49.906 014 18170.53 86.68 52777.25 88888.00 2006-01-14 18:39:50.406 014 18170.63 86.67 52777.35 88888.00 2006-01-14 18:39:50.906 014 18170.65 86.73 52777.37 88888.00 2006-01-14 18:39:51.406 014 18170.61 86.76 52777.36 88888.00 2006-01-14 18:39:51.906 014 18170.71 86.71 52777.34 88888.00 2006-01-14 18:39:52.406 014 18170.81 86.67 52777.35 88888.00 2006-01-14 18:39:52.906 014 18170.60 86.76 52777.44 88888.00 2006-01-14 18:39:53.406 014 18170.53 86.79 52777.42 88888.00 2006-01-14 18:39:53.906 014 18170.35 86.80 52777.44 88888.00 2006-01-14 18:39:54.406 014 18170.22 86.90 52777.43 88888.00 2006-01-14 18:39:54.906 014 18170.28 86.97 52777.48 88888.00 2006-01-14 18:39:55.406 014 18170.47 86.85 52777.53 88888.00 2006-01-14 18:39:55.906 014 18170.49 86.71 52777.54 88888.00 2006-01-14 18:39:56.406 014 18170.31 86.73 52777.55 88888.00 2006-01-14 18:39:56.906 014 18170.28 86.74 52777.58 88888.00 2006-01-14 18:39:57.406 014 18170.39 86.84 52777.54 88888.00 2006-01-14 18:39:57.906 014 18170.35 86.87 52777.40 88888.00 2006-01-14 18:39:58.406 014 18170.33 86.91 52777.43 88888.00 2006-01-14 18:39:58.906 014 18170.30 86.88 52777.35 88888.00 2006-01-14 18:39:59.406 014 18170.26 86.80 52777.40 88888.00 2006-01-14 18:39:59.906 014 18170.30 86.80 52777.45 88888.00 2006-01-14 18:40:00.406 014 18170.21 86.81 52777.44 88888.00 2006-01-14 18:40:00.906 014 18170.16 86.76 52777.55 88888.00 2006-01-14 18:40:01.406 014 18170.28 86.77 52777.46 88888.00 2006-01-14 18:40:01.906 014 18170.45 86.81 52777.46 88888.00 2006-01-14 18:40:02.406 014 18170.26 86.82 52777.56 88888.00 2006-01-14 18:40:02.906 014 18170.26 86.77 52777.55 88888.00 2006-01-14 18:40:03.406 014 18170.32 86.76 52777.55 88888.00 2006-01-14 18:40:03.906 014 18170.37 86.77 52777.53 88888.00 2006-01-14 18:40:04.406 014 18170.27 86.72 52777.50 88888.00 2006-01-14 18:40:04.906 014 18170.17 86.63 52777.52 88888.00 2006-01-14 18:40:05.406 014 18170.17 86.69 52777.44 88888.00 2006-01-14 18:40:05.906 014 18170.26 86.77 52777.45 88888.00 2006-01-14 18:40:06.406 014 18170.23 86.88 52777.36 88888.00 2006-01-14 18:40:06.906 014 18170.30 86.97 52777.50 88888.00 2006-01-14 18:40:07.406 014 18170.24 86.97 52777.42 88888.00 2006-01-14 18:40:07.906 014 18170.27 87.00 52777.45 88888.00 2006-01-14 18:40:08.406 014 18170.27 86.94 52777.46 88888.00 2006-01-14 18:40:08.906 014 18170.45 86.89 52777.27 88888.00 2006-01-14 18:40:09.406 014 18170.58 86.89 52777.33 88888.00 2006-01-14 18:40:09.906 014 18170.63 87.01 52777.42 88888.00 2006-01-14 18:40:10.406 014 18170.61 87.05 52777.37 88888.00 2006-01-14 18:40:10.906 014 18170.56 87.08 52777.32 88888.00 2006-01-14 18:40:11.406 014 18170.43 87.08 52777.32 88888.00 2006-01-14 18:40:11.906 014 18170.44 87.01 52777.40 88888.00 2006-01-14 18:40:12.406 014 18170.46 87.03 52777.43 88888.00 2006-01-14 18:40:12.906 014 18170.55 87.11 52777.44 88888.00 2006-01-14 18:40:13.406 014 18170.55 87.19 52777.44 88888.00 2006-01-14 18:40:13.906 014 18170.47 87.16 52777.40 88888.00 2006-01-14 18:40:14.406 014 18170.44 87.13 52777.46 88888.00 2006-01-14 18:40:14.906 014 18170.43 87.06 52777.46 88888.00 2006-01-14 18:40:15.406 014 18170.41 87.07 52777.58 88888.00 2006-01-14 18:40:15.906 014 18170.52 87.09 52777.58 88888.00 2006-01-14 18:40:16.406 014 18170.59 87.11 52777.61 88888.00 2006-01-14 18:40:16.906 014 18170.67 87.03 52777.61 88888.00 2006-01-14 18:40:17.406 014 18170.66 87.00 52777.54 88888.00 2006-01-14 18:40:17.906 014 18170.50 86.94 52777.57 88888.00 2006-01-14 18:40:18.406 014 18170.55 86.97 52777.65 88888.00 2006-01-14 18:40:18.906 014 18170.55 87.03 52777.59 88888.00 2006-01-14 18:40:19.406 014 18170.50 87.03 52777.55 88888.00 2006-01-14 18:40:19.906 014 18170.53 87.00 52777.47 88888.00 2006-01-14 18:40:20.406 014 18170.69 87.05 52777.47 88888.00 2006-01-14 18:40:20.906 014 18170.78 87.20 52777.40 88888.00 2006-01-14 18:40:21.406 014 18170.71 87.19 52777.41 88888.00 2006-01-14 18:40:21.906 014 18170.74 87.17 52777.45 88888.00 2006-01-14 18:40:22.406 014 18170.71 87.18 52777.57 88888.00 2006-01-14 18:40:22.906 014 18170.78 87.15 52777.49 88888.00 2006-01-14 18:40:23.406 014 18170.80 87.15 52777.50 88888.00 2006-01-14 18:40:23.906 014 18170.70 87.19 52777.54 88888.00 2006-01-14 18:40:24.406 014 18170.86 87.24 52777.49 88888.00 2006-01-14 18:40:24.906 014 18170.95 87.25 52777.55 88888.00 2006-01-14 18:40:25.406 014 18170.84 87.22 52777.57 88888.00 2006-01-14 18:40:25.906 014 18170.82 87.23 52777.58 88888.00 2006-01-14 18:40:26.406 014 18170.74 87.30 52777.61 88888.00 2006-01-14 18:40:26.906 014 18170.74 87.32 52777.55 88888.00 2006-01-14 18:40:27.406 014 18170.76 87.32 52777.56 88888.00 2006-01-14 18:40:27.906 014 18170.69 87.33 52777.61 88888.00 2006-01-14 18:40:28.406 014 18170.65 87.26 52777.50 88888.00 2006-01-14 18:40:28.906 014 18170.74 87.36 52777.49 88888.00 2006-01-14 18:40:29.406 014 18170.69 87.30 52777.45 88888.00 2006-01-14 18:40:29.906 014 18170.63 87.28 52777.45 88888.00 2006-01-14 18:40:30.406 014 18170.57 87.37 52777.54 88888.00 2006-01-14 18:40:30.906 014 18170.53 87.43 52777.61 88888.00 2006-01-14 18:40:31.406 014 18170.54 87.44 52777.67 88888.00 2006-01-14 18:40:31.906 014 18170.46 87.41 52777.58 88888.00 2006-01-14 18:40:32.406 014 18170.41 87.38 52777.59 88888.00 2006-01-14 18:40:32.906 014 18170.44 87.44 52777.62 88888.00 2006-01-14 18:40:33.406 014 18170.46 87.49 52777.66 88888.00 2006-01-14 18:40:33.906 014 18170.39 87.52 52777.57 88888.00 2006-01-14 18:40:34.406 014 18170.26 87.58 52777.46 88888.00 2006-01-14 18:40:34.906 014 18170.26 87.45 52777.48 88888.00 2006-01-14 18:40:35.406 014 18170.26 87.44 52777.65 88888.00 2006-01-14 18:40:35.906 014 18170.26 87.39 52777.71 88888.00 2006-01-14 18:40:36.406 014 18170.28 87.41 52777.67 88888.00 2006-01-14 18:40:36.906 014 18170.22 87.38 52777.65 88888.00 2006-01-14 18:40:37.406 014 18170.20 87.39 52777.57 88888.00 2006-01-14 18:40:37.906 014 18170.28 87.33 52777.62 88888.00 2006-01-14 18:40:38.406 014 18170.24 87.26 52777.65 88888.00 2006-01-14 18:40:38.906 014 18170.14 87.28 52777.70 88888.00 2006-01-14 18:40:39.406 014 18170.01 87.34 52777.61 88888.00 2006-01-14 18:40:39.906 014 18169.95 87.32 52777.57 88888.00 2006-01-14 18:40:40.406 014 18169.92 87.21 52777.69 88888.00 2006-01-14 18:40:40.906 014 18169.94 87.26 52777.68 88888.00 2006-01-14 18:40:41.406 014 18169.81 87.28 52777.55 88888.00 2006-01-14 18:40:41.906 014 18169.69 87.29 52777.62 88888.00 2006-01-14 18:40:42.406 014 18169.73 87.29 52777.71 88888.00 2006-01-14 18:40:42.906 014 18169.73 87.30 52777.62 88888.00 2006-01-14 18:40:43.406 014 18169.74 87.29 52777.67 88888.00 2006-01-14 18:40:43.906 014 18169.80 87.34 52777.73 88888.00 2006-01-14 18:40:44.406 014 18169.73 87.26 52777.73 88888.00 2006-01-14 18:40:44.906 014 18169.69 87.24 52777.68 88888.00 2006-01-14 18:40:45.406 014 18169.58 87.24 52777.65 88888.00 2006-01-14 18:40:45.906 014 18169.56 87.30 52777.68 88888.00 2006-01-14 18:40:46.406 014 18169.51 87.31 52777.73 88888.00 2006-01-14 18:40:46.906 014 18169.58 87.32 52777.79 88888.00 2006-01-14 18:40:47.406 014 18169.54 87.35 52777.72 88888.00 2006-01-14 18:40:47.906 014 18169.41 87.30 52777.78 88888.00 2006-01-14 18:40:48.406 014 18169.52 87.31 52777.60 88888.00 2006-01-14 18:40:48.906 014 18169.58 87.25 52777.44 88888.00 2006-01-14 18:40:49.406 014 18169.45 87.19 52777.50 88888.00 2006-01-14 18:40:49.906 014 18169.45 87.15 52777.62 88888.00 2006-01-14 18:40:50.406 014 18169.44 87.13 52777.67 88888.00 2006-01-14 18:40:50.906 014 18169.40 87.20 52777.69 88888.00 2006-01-14 18:40:51.406 014 18169.41 87.20 52777.72 88888.00 2006-01-14 18:40:51.906 014 18169.45 87.19 52777.69 88888.00 2006-01-14 18:40:52.406 014 18169.34 87.19 52777.76 88888.00 2006-01-14 18:40:52.906 014 18169.23 87.15 52777.71 88888.00 2006-01-14 18:40:53.406 014 18169.19 87.21 52777.66 88888.00 2006-01-14 18:40:53.906 014 18169.23 87.32 52777.55 88888.00 2006-01-14 18:40:54.406 014 18169.08 87.37 52777.62 88888.00 2006-01-14 18:40:54.906 014 18169.04 87.23 52777.38 88888.00 2006-01-14 18:40:55.406 014 18169.19 87.17 52777.19 88888.00 2006-01-14 18:40:55.906 014 18169.21 87.19 52777.43 88888.00 2006-01-14 18:40:56.406 014 18169.29 87.19 52777.47 88888.00 2006-01-14 18:40:56.906 014 18169.30 87.21 52777.48 88888.00 2006-01-14 18:40:57.406 014 18169.35 87.18 52777.52 88888.00 2006-01-14 18:40:57.906 014 18169.35 87.13 52777.49 88888.00 2006-01-14 18:40:58.406 014 18169.21 87.12 52777.49 88888.00 2006-01-14 18:40:58.906 014 18169.11 87.16 52777.48 88888.00 2006-01-14 18:40:59.406 014 18169.05 87.14 52777.34 88888.00 2006-01-14 18:40:59.906 014 18169.16 87.11 52777.33 88888.00 2006-01-14 18:41:00.406 014 18169.08 87.04 52777.35 88888.00 2006-01-14 18:41:00.906 014 18169.18 87.11 52777.37 88888.00 2006-01-14 18:41:01.406 014 18169.27 87.09 52777.46 88888.00 2006-01-14 18:41:01.906 014 18169.29 87.03 52777.44 88888.00 2006-01-14 18:41:02.406 014 18169.25 87.02 52777.45 88888.00 2006-01-14 18:41:02.906 014 18169.21 86.99 52777.36 88888.00 2006-01-14 18:41:03.406 014 18169.15 86.95 52777.38 88888.00 2006-01-14 18:41:03.906 014 18169.12 86.99 52777.49 88888.00 2006-01-14 18:41:04.406 014 18169.23 87.03 52777.48 88888.00 2006-01-14 18:41:04.906 014 18169.33 87.06 52777.40 88888.00 2006-01-14 18:41:05.406 014 18169.37 87.11 52777.42 88888.00 2006-01-14 18:41:05.906 014 18169.36 87.09 52777.38 88888.00 2006-01-14 18:41:06.406 014 18169.37 87.11 52777.38 88888.00 2006-01-14 18:41:06.906 014 18169.35 87.08 52777.34 88888.00 2006-01-14 18:41:07.406 014 18169.26 87.03 52777.33 88888.00 2006-01-14 18:41:07.906 014 18169.23 86.98 52777.43 88888.00 2006-01-14 18:41:08.406 014 18169.18 86.94 52777.48 88888.00 2006-01-14 18:41:08.906 014 18169.13 86.91 52777.37 88888.00 2006-01-14 18:41:09.406 014 18169.14 86.89 52777.42 88888.00 2006-01-14 18:41:09.906 014 18169.13 86.90 52777.37 88888.00 2006-01-14 18:41:10.406 014 18169.09 86.87 52777.20 88888.00 2006-01-14 18:41:10.906 014 18169.07 86.91 52777.44 88888.00 2006-01-14 18:41:11.406 014 18169.12 86.86 52777.43 88888.00 2006-01-14 18:41:11.906 014 18169.04 86.90 52777.36 88888.00 2006-01-14 18:41:12.406 014 18169.01 86.84 52777.42 88888.00 2006-01-14 18:41:12.906 014 18169.03 86.85 52777.48 88888.00 2006-01-14 18:41:13.406 014 18169.04 86.83 52777.55 88888.00 2006-01-14 18:41:13.906 014 18168.93 86.83 52777.46 88888.00 2006-01-14 18:41:14.406 014 18168.98 86.78 52777.32 88888.00 2006-01-14 18:41:14.906 014 18168.95 86.83 52777.41 88888.00 2006-01-14 18:41:15.406 014 18169.01 86.84 52777.49 88888.00 2006-01-14 18:41:15.906 014 18168.96 86.84 52777.58 88888.00 2006-01-14 18:41:16.406 014 18168.92 86.80 52777.61 88888.00 2006-01-14 18:41:16.906 014 18168.85 86.81 52777.58 88888.00 2006-01-14 18:41:17.406 014 18168.94 86.82 52777.55 88888.00 2006-01-14 18:41:17.906 014 18168.97 86.77 52777.54 88888.00 2006-01-14 18:41:18.406 014 18168.92 86.77 52777.55 88888.00 2006-01-14 18:41:18.906 014 18168.93 86.81 52777.58 88888.00 2006-01-14 18:41:19.406 014 18169.02 86.87 52777.61 88888.00 2006-01-14 18:41:19.906 014 18169.01 86.87 52777.55 88888.00 2006-01-14 18:41:20.406 014 18168.94 86.82 52777.65 88888.00 2006-01-14 18:41:20.906 014 18168.81 86.85 52777.65 88888.00 2006-01-14 18:41:21.406 014 18168.85 86.90 52777.70 88888.00 2006-01-14 18:41:21.906 014 18168.91 86.87 52777.81 88888.00 2006-01-14 18:41:22.406 014 18168.89 86.89 52777.77 88888.00 2006-01-14 18:41:22.906 014 18168.75 86.90 52777.71 88888.00 2006-01-14 18:41:23.406 014 18168.76 86.86 52777.56 88888.00 2006-01-14 18:41:23.906 014 18168.76 86.85 52777.56 88888.00 2006-01-14 18:41:24.406 014 18168.81 86.84 52777.75 88888.00 2006-01-14 18:41:24.906 014 18168.89 86.84 52777.69 88888.00 2006-01-14 18:41:25.406 014 18168.86 86.85 52777.64 88888.00 2006-01-14 18:41:25.906 014 18168.82 86.84 52777.70 88888.00 2006-01-14 18:41:26.406 014 18168.79 86.84 52777.64 88888.00 2006-01-14 18:41:26.906 014 18168.72 86.79 52777.65 88888.00 2006-01-14 18:41:27.406 014 18168.78 86.69 52777.64 88888.00 2006-01-14 18:41:27.906 014 18168.74 86.75 52777.62 88888.00 2006-01-14 18:41:28.406 014 18168.80 86.82 52777.60 88888.00 2006-01-14 18:41:28.906 014 18168.76 86.85 52777.69 88888.00 2006-01-14 18:41:29.406 014 18168.80 86.88 52777.59 88888.00 2006-01-14 18:41:29.906 014 18168.79 86.94 52777.52 88888.00 2006-01-14 18:41:30.406 014 18168.67 87.04 52777.47 88888.00 2006-01-14 18:41:30.906 014 18168.58 87.01 52777.53 88888.00 2006-01-14 18:41:31.406 014 18168.50 86.99 52777.57 88888.00 2006-01-14 18:41:31.906 014 18168.58 86.97 52777.64 88888.00 2006-01-14 18:41:32.406 014 18168.51 86.95 52777.59 88888.00 2006-01-14 18:41:32.906 014 18168.63 86.95 52777.58 88888.00 2006-01-14 18:41:33.406 014 18168.80 86.96 52777.72 88888.00 2006-01-14 18:41:33.906 014 18168.73 86.98 52777.69 88888.00 2006-01-14 18:41:34.406 014 18168.74 86.94 52777.53 88888.00 2006-01-14 18:41:34.906 014 18168.60 86.95 52777.57 88888.00 2006-01-14 18:41:35.406 014 18168.57 87.02 52777.57 88888.00 2006-01-14 18:41:35.906 014 18168.63 87.06 52777.48 88888.00 2006-01-14 18:41:36.406 014 18168.76 87.03 52777.50 88888.00 2006-01-14 18:41:36.906 014 18168.73 87.02 52777.59 88888.00 2006-01-14 18:41:37.406 014 18168.75 87.10 52777.59 88888.00 2006-01-14 18:41:37.906 014 18168.83 87.14 52777.59 88888.00 2006-01-14 18:41:38.406 014 18168.72 87.11 52777.59 88888.00 2006-01-14 18:41:38.906 014 18168.74 87.13 52777.59 88888.00 2006-01-14 18:41:39.406 014 18168.73 87.13 52777.54 88888.00 2006-01-14 18:41:39.906 014 18168.64 87.09 52777.57 88888.00 2006-01-14 18:41:40.406 014 18168.73 87.09 52777.55 88888.00 2006-01-14 18:41:40.906 014 18168.76 87.05 52777.47 88888.00 2006-01-14 18:41:41.406 014 18168.69 87.06 52777.47 88888.00 2006-01-14 18:41:41.906 014 18168.68 87.07 52777.54 88888.00 2006-01-14 18:41:42.406 014 18168.71 87.15 52777.43 88888.00 2006-01-14 18:41:42.906 014 18168.78 87.14 52777.32 88888.00 2006-01-14 18:41:43.406 014 18168.95 87.19 52777.33 88888.00 2006-01-14 18:41:43.906 014 18168.87 87.26 52777.40 88888.00 2006-01-14 18:41:44.406 014 18168.83 87.28 52777.20 88888.00 2006-01-14 18:41:44.906 014 18168.87 87.28 52777.11 88888.00 2006-01-14 18:41:45.406 014 18168.86 87.23 52777.32 88888.00 2006-01-14 18:41:45.906 014 18168.86 87.09 52777.44 88888.00 2006-01-14 18:41:46.406 014 18168.83 87.17 52777.33 88888.00 2006-01-14 18:41:46.906 014 18168.82 87.15 52777.18 88888.00 2006-01-14 18:41:47.406 014 18168.79 87.21 52777.22 88888.00 2006-01-14 18:41:47.906 014 18168.75 87.19 52777.36 88888.00 2006-01-14 18:41:48.406 014 18168.85 87.18 52777.34 88888.00 2006-01-14 18:41:48.906 014 18168.90 87.16 52777.29 88888.00 2006-01-14 18:41:49.406 014 18169.02 87.10 52777.29 88888.00 2006-01-14 18:41:49.906 014 18168.98 87.08 52777.33 88888.00 2006-01-14 18:41:50.406 014 18168.84 87.11 52777.32 88888.00 2006-01-14 18:41:50.906 014 18168.92 87.09 52777.23 88888.00 2006-01-14 18:41:51.406 014 18169.00 87.10 52777.25 88888.00 2006-01-14 18:41:51.906 014 18169.00 87.08 52777.17 88888.00 2006-01-14 18:41:52.406 014 18169.04 87.08 52776.98 88888.00 2006-01-14 18:41:52.906 014 18169.04 87.15 52776.92 88888.00 2006-01-14 18:41:53.406 014 18168.96 87.12 52777.14 88888.00 2006-01-14 18:41:53.906 014 18168.92 87.17 52777.15 88888.00 2006-01-14 18:41:54.406 014 18169.04 87.26 52777.10 88888.00 2006-01-14 18:41:54.906 014 18169.06 87.33 52776.97 88888.00 2006-01-14 18:41:55.406 014 18169.02 87.38 52777.00 88888.00 2006-01-14 18:41:55.906 014 18169.06 87.33 52777.08 88888.00 2006-01-14 18:41:56.406 014 18169.06 87.30 52776.94 88888.00 2006-01-14 18:41:56.906 014 18169.04 87.34 52776.90 88888.00 2006-01-14 18:41:57.406 014 18169.11 87.37 52776.90 88888.00 2006-01-14 18:41:57.906 014 18169.12 87.37 52776.90 88888.00 2006-01-14 18:41:58.406 014 18169.15 87.32 52776.92 88888.00 2006-01-14 18:41:58.906 014 18169.13 87.26 52776.92 88888.00 2006-01-14 18:41:59.406 014 18169.11 87.07 52776.89 88888.00 2006-01-14 18:41:59.906 014 18169.18 87.08 52776.95 88888.00 2006-01-14 18:42:00.406 014 18169.19 87.12 52776.86 88888.00 2006-01-14 18:42:00.906 014 18169.29 87.14 52776.85 88888.00 2006-01-14 18:42:01.406 014 18169.28 87.13 52776.90 88888.00 2006-01-14 18:42:01.906 014 18169.44 87.10 52776.95 88888.00 2006-01-14 18:42:02.406 014 18169.44 87.00 52776.91 88888.00 2006-01-14 18:42:02.906 014 18169.40 86.98 52776.87 88888.00 2006-01-14 18:42:03.406 014 18169.36 87.02 52776.80 88888.00 2006-01-14 18:42:03.906 014 18169.40 87.05 52776.84 88888.00 2006-01-14 18:42:04.406 014 18169.32 87.11 52776.80 88888.00 2006-01-14 18:42:04.906 014 18169.32 87.19 52776.83 88888.00 2006-01-14 18:42:05.406 014 18169.35 87.20 52776.80 88888.00 2006-01-14 18:42:05.906 014 18169.48 87.14 52776.84 88888.00 2006-01-14 18:42:06.406 014 18169.65 87.05 52776.92 88888.00 2006-01-14 18:42:06.906 014 18169.60 87.11 52776.94 88888.00 2006-01-14 18:42:07.406 014 18169.56 87.23 52776.87 88888.00 2006-01-14 18:42:07.906 014 18169.56 87.36 52776.88 88888.00 2006-01-14 18:42:08.406 014 18169.52 87.28 52776.91 88888.00 2006-01-14 18:42:08.906 014 18169.55 87.29 52776.85 88888.00 2006-01-14 18:42:09.406 014 18169.61 87.31 52776.88 88888.00 2006-01-14 18:42:09.906 014 18169.72 87.24 52776.86 88888.00 2006-01-14 18:42:10.406 014 18169.70 87.29 52776.83 88888.00 2006-01-14 18:42:10.906 014 18169.61 87.28 52776.78 88888.00 2006-01-14 18:42:11.406 014 18169.61 87.30 52776.78 88888.00 2006-01-14 18:42:11.906 014 18169.56 87.21 52776.85 88888.00 2006-01-14 18:42:12.406 014 18169.69 87.23 52776.94 88888.00 2006-01-14 18:42:12.906 014 18169.81 87.18 52776.99 88888.00 2006-01-14 18:42:13.406 014 18169.77 87.14 52776.89 88888.00 2006-01-14 18:42:13.906 014 18169.77 87.20 52776.79 88888.00 2006-01-14 18:42:14.406 014 18169.68 87.16 52776.77 88888.00 2006-01-14 18:42:14.906 014 18169.70 87.21 52776.71 88888.00 2006-01-14 18:42:15.406 014 18169.70 87.26 52776.74 88888.00 2006-01-14 18:42:15.906 014 18169.60 87.22 52776.85 88888.00 2006-01-14 18:42:16.406 014 18169.49 87.19 52776.82 88888.00 2006-01-14 18:42:16.906 014 18169.50 87.18 52776.80 88888.00 2006-01-14 18:42:17.406 014 18169.47 87.29 52776.77 88888.00 2006-01-14 18:42:17.906 014 18169.58 87.36 52776.82 88888.00 2006-01-14 18:42:18.406 014 18169.76 87.53 52776.86 88888.00 2006-01-14 18:42:18.906 014 18169.73 87.68 52776.91 88888.00 2006-01-14 18:42:19.406 014 18169.79 87.54 52776.86 88888.00 2006-01-14 18:42:19.906 014 18169.80 87.38 52776.87 88888.00 2006-01-14 18:42:20.406 014 18169.69 87.36 52776.91 88888.00 2006-01-14 18:42:20.906 014 18169.73 87.32 52776.97 88888.00 2006-01-14 18:42:21.406 014 18169.68 87.28 52776.94 88888.00 2006-01-14 18:42:21.906 014 18169.73 87.39 52776.92 88888.00 2006-01-14 18:42:22.406 014 18169.81 87.41 52776.92 88888.00 2006-01-14 18:42:22.906 014 18169.77 87.28 52776.95 88888.00 2006-01-14 18:42:23.406 014 18169.80 87.26 52776.99 88888.00 2006-01-14 18:42:23.906 014 18169.73 87.36 52776.94 88888.00 2006-01-14 18:42:24.406 014 18169.71 87.25 52776.95 88888.00 2006-01-14 18:42:24.906 014 18169.77 87.17 52776.92 88888.00 2006-01-14 18:42:25.406 014 18169.84 87.21 52776.94 88888.00 2006-01-14 18:42:25.906 014 18169.80 87.28 52776.94 88888.00 2006-01-14 18:42:26.406 014 18169.80 87.24 52776.87 88888.00 2006-01-14 18:42:26.906 014 18169.81 87.22 52776.96 88888.00 2006-01-14 18:42:27.406 014 18169.87 87.37 52777.00 88888.00 2006-01-14 18:42:27.906 014 18169.79 87.40 52776.88 88888.00 2006-01-14 18:42:28.406 014 18169.79 87.36 52776.86 88888.00 2006-01-14 18:42:28.906 014 18169.89 87.40 52776.92 88888.00 2006-01-14 18:42:29.406 014 18169.93 87.38 52776.97 88888.00 2006-01-14 18:42:29.906 014 18169.93 87.35 52777.02 88888.00 2006-01-14 18:42:30.406 014 18169.87 87.33 52777.04 88888.00 2006-01-14 18:42:30.906 014 18169.89 87.37 52777.03 88888.00 2006-01-14 18:42:31.406 014 18169.88 87.36 52777.06 88888.00 2006-01-14 18:42:31.906 014 18169.77 87.37 52776.95 88888.00 2006-01-14 18:42:32.406 014 18169.73 87.39 52776.94 88888.00 2006-01-14 18:42:32.906 014 18169.73 87.36 52777.06 88888.00 2006-01-14 18:42:33.406 014 18169.76 87.35 52777.07 88888.00 2006-01-14 18:42:33.906 014 18169.66 87.28 52776.94 88888.00 2006-01-14 18:42:34.406 014 18169.70 87.20 52776.90 88888.00 2006-01-14 18:42:34.906 014 18169.71 87.18 52776.89 88888.00 2006-01-14 18:42:35.406 014 18169.66 87.17 52776.98 88888.00 2006-01-14 18:42:35.906 014 18169.73 87.21 52776.97 88888.00 2006-01-14 18:42:36.406 014 18169.82 87.26 52776.74 88888.00 2006-01-14 18:42:36.906 014 18169.88 87.22 52776.80 88888.00 2006-01-14 18:42:37.406 014 18169.78 87.11 52776.83 88888.00 2006-01-14 18:42:37.906 014 18169.71 87.08 52776.91 88888.00 2006-01-14 18:42:38.406 014 18169.76 87.18 52776.85 88888.00 2006-01-14 18:42:38.906 014 18169.88 87.20 52776.82 88888.00 2006-01-14 18:42:39.406 014 18169.82 87.21 52776.90 88888.00 2006-01-14 18:42:39.906 014 18169.85 87.22 52777.02 88888.00 2006-01-14 18:42:40.406 014 18169.94 87.15 52777.02 88888.00 2006-01-14 18:42:40.906 014 18170.02 87.14 52777.07 88888.00 2006-01-14 18:42:41.406 014 18169.98 87.11 52777.01 88888.00 2006-01-14 18:42:41.906 014 18169.89 87.13 52776.91 88888.00 2006-01-14 18:42:42.406 014 18170.00 87.21 52776.90 88888.00 2006-01-14 18:42:42.906 014 18170.01 87.20 52776.90 88888.00 2006-01-14 18:42:43.406 014 18169.81 87.16 52776.92 88888.00 2006-01-14 18:42:43.906 014 18169.69 87.20 52777.02 88888.00 2006-01-14 18:42:44.406 014 18169.74 87.20 52776.98 88888.00 2006-01-14 18:42:44.906 014 18169.82 87.11 52776.96 88888.00 2006-01-14 18:42:45.406 014 18169.95 87.13 52776.92 88888.00 2006-01-14 18:42:45.906 014 18169.97 87.18 52776.94 88888.00 2006-01-14 18:42:46.403 014 18170.04 87.15 52776.95 88888.00 2006-01-14 18:42:46.903 014 18170.11 87.19 52776.79 88888.00 2006-01-14 18:42:47.403 014 18170.17 87.14 52776.86 88888.00 2006-01-14 18:42:47.903 014 18170.10 87.01 52776.91 88888.00 2006-01-14 18:42:48.403 014 18170.00 87.13 52776.99 88888.00 2006-01-14 18:42:48.903 014 18170.01 87.21 52777.01 88888.00 2006-01-14 18:42:49.403 014 18169.99 87.19 52776.87 88888.00 2006-01-14 18:42:49.903 014 18170.02 87.19 52776.78 88888.00 2006-01-14 18:42:50.403 014 18169.99 87.17 52776.90 88888.00 2006-01-14 18:42:50.903 014 18170.09 87.17 52776.99 88888.00 2006-01-14 18:42:51.403 014 18170.11 87.28 52776.95 88888.00 2006-01-14 18:42:51.903 014 18170.12 87.32 52776.85 88888.00 2006-01-14 18:42:52.403 014 18170.10 87.30 52776.85 88888.00 2006-01-14 18:42:52.903 014 18169.99 87.33 52776.86 88888.00 2006-01-14 18:42:53.403 014 18169.88 87.33 52776.83 88888.00 2006-01-14 18:42:53.903 014 18170.05 87.28 52776.76 88888.00 2006-01-14 18:42:54.403 014 18170.14 87.22 52776.85 88888.00 2006-01-14 18:42:54.903 014 18170.20 87.31 52776.91 88888.00 2006-01-14 18:42:55.403 014 18170.27 87.34 52776.92 88888.00 2006-01-14 18:42:55.903 014 18170.19 87.20 52776.84 88888.00 2006-01-14 18:42:56.403 014 18170.20 87.11 52776.82 88888.00 2006-01-14 18:42:56.903 014 18170.11 87.16 52776.79 88888.00 2006-01-14 18:42:57.403 014 18170.09 87.15 52776.86 88888.00 2006-01-14 18:42:57.903 014 18170.15 87.20 52777.02 88888.00 2006-01-14 18:42:58.403 014 18170.13 87.26 52777.00 88888.00 2006-01-14 18:42:58.903 014 18170.25 87.23 52776.97 88888.00 2006-01-14 18:42:59.403 014 18170.23 87.29 52776.91 88888.00 2006-01-14 18:42:59.903 014 18170.14 87.29 52776.91 88888.00 2006-01-14 18:43:00.403 014 18170.06 87.35 52776.90 88888.00 2006-01-14 18:43:00.903 014 18170.13 87.40 52776.89 88888.00 2006-01-14 18:43:01.403 014 18170.24 87.35 52776.89 88888.00 2006-01-14 18:43:01.903 014 18170.05 87.41 52776.89 88888.00 2006-01-14 18:43:02.403 014 18170.12 87.45 52776.89 88888.00 2006-01-14 18:43:02.903 014 18170.17 87.44 52776.95 88888.00 2006-01-14 18:43:03.403 014 18170.28 87.46 52777.07 88888.00 2006-01-14 18:43:03.903 014 18170.17 87.47 52776.97 88888.00 2006-01-14 18:43:04.403 014 18170.12 87.55 52776.99 88888.00 2006-01-14 18:43:04.903 014 18170.04 87.61 52776.94 88888.00 2006-01-14 18:43:05.403 014 18170.06 87.69 52776.92 88888.00 2006-01-14 18:43:05.903 014 18169.99 87.58 52776.99 88888.00 2006-01-14 18:43:06.403 014 18170.17 87.58 52777.03 88888.00 2006-01-14 18:43:06.903 014 18170.27 87.64 52776.95 88888.00 2006-01-14 18:43:07.403 014 18170.16 87.66 52776.97 88888.00 2006-01-14 18:43:07.903 014 18170.19 87.77 52777.02 88888.00 2006-01-14 18:43:08.403 014 18170.16 87.79 52777.12 88888.00 2006-01-14 18:43:08.903 014 18170.19 87.78 52777.09 88888.00 2006-01-14 18:43:09.403 014 18170.22 87.81 52777.02 88888.00 2006-01-14 18:43:09.903 014 18170.30 87.75 52776.94 88888.00 2006-01-14 18:43:10.403 014 18170.33 87.73 52777.00 88888.00 2006-01-14 18:43:10.903 014 18170.10 87.74 52777.00 88888.00 2006-01-14 18:43:11.403 014 18169.99 87.69 52777.02 88888.00 2006-01-14 18:43:11.903 014 18169.97 87.71 52777.00 88888.00 2006-01-14 18:43:12.403 014 18170.11 87.84 52776.91 88888.00 2006-01-14 18:43:12.903 014 18170.15 87.73 52777.02 88888.00 2006-01-14 18:43:13.403 014 18170.10 87.59 52777.11 88888.00 2006-01-14 18:43:13.903 014 18170.10 87.62 52777.11 88888.00 2006-01-14 18:43:14.403 014 18170.19 87.76 52777.21 88888.00 2006-01-14 18:43:14.903 014 18170.26 87.84 52777.15 88888.00 2006-01-14 18:43:15.403 014 18170.27 87.76 52777.12 88888.00 2006-01-14 18:43:15.903 014 18170.32 87.81 52777.11 88888.00 2006-01-14 18:43:16.403 014 18170.35 87.82 52777.03 88888.00 2006-01-14 18:43:16.903 014 18170.25 87.81 52777.02 88888.00 2006-01-14 18:43:17.403 014 18170.31 87.81 52777.14 88888.00 2006-01-14 18:43:17.903 014 18170.31 87.72 52777.19 88888.00 2006-01-14 18:43:18.403 014 18170.27 87.73 52777.20 88888.00 2006-01-14 18:43:18.903 014 18170.20 87.76 52777.29 88888.00 2006-01-14 18:43:19.403 014 18170.20 87.76 52777.08 88888.00 2006-01-14 18:43:19.903 014 18170.37 87.70 52777.13 88888.00 2006-01-14 18:43:20.403 014 18170.31 87.70 52777.23 88888.00 2006-01-14 18:43:20.903 014 18170.25 87.66 52777.36 88888.00 2006-01-14 18:43:21.403 014 18170.25 87.58 52777.33 88888.00 2006-01-14 18:43:21.903 014 18170.19 87.59 52777.37 88888.00 2006-01-14 18:43:22.403 014 18170.27 87.61 52777.36 88888.00 2006-01-14 18:43:22.903 014 18170.36 87.67 52777.40 88888.00 2006-01-14 18:43:23.403 014 18170.31 87.77 52777.12 88888.00 2006-01-14 18:43:23.903 014 18170.25 87.83 52776.92 88888.00 2006-01-14 18:43:24.403 014 18170.28 87.83 52777.07 88888.00 2006-01-14 18:43:24.903 014 18170.41 87.76 52777.43 88888.00 2006-01-14 18:43:25.403 014 18170.37 87.68 52777.44 88888.00 2006-01-14 18:43:25.903 014 18170.35 87.62 52777.41 88888.00 2006-01-14 18:43:26.403 014 18170.30 87.63 52777.34 88888.00 2006-01-14 18:43:26.903 014 18170.20 87.55 52777.32 88888.00 2006-01-14 18:43:27.403 014 18170.21 87.55 52777.32 88888.00 2006-01-14 18:43:27.903 014 18170.33 87.52 52777.35 88888.00 2006-01-14 18:43:28.403 014 18170.35 87.47 52777.31 88888.00 2006-01-14 18:43:28.903 014 18170.35 87.51 52777.37 88888.00 2006-01-14 18:43:29.403 014 18170.42 87.53 52777.40 88888.00 2006-01-14 18:43:29.903 014 18170.31 87.64 52777.36 88888.00 2006-01-14 18:43:30.403 014 18170.28 87.53 52777.38 88888.00 2006-01-14 18:43:30.903 014 18170.33 87.48 52777.36 88888.00 2006-01-14 18:43:31.403 014 18170.33 87.53 52777.45 88888.00 2006-01-14 18:43:31.903 014 18170.23 87.53 52777.43 88888.00 2006-01-14 18:43:32.403 014 18170.32 87.53 52777.46 88888.00 2006-01-14 18:43:32.903 014 18170.33 87.46 52777.50 88888.00 2006-01-14 18:43:33.403 014 18170.26 87.43 52777.36 88888.00 2006-01-14 18:43:33.903 014 18170.14 87.47 52777.29 88888.00 2006-01-14 18:43:34.403 014 18170.22 87.57 52777.26 88888.00 2006-01-14 18:43:34.903 014 18170.39 87.62 52777.26 88888.00 2006-01-14 18:43:35.403 014 18170.24 87.67 52777.31 88888.00 2006-01-14 18:43:35.903 014 18170.23 87.67 52777.22 88888.00 2006-01-14 18:43:36.403 014 18170.26 87.68 52777.25 88888.00 2006-01-14 18:43:36.903 014 18170.32 87.64 52777.46 88888.00 2006-01-14 18:43:37.403 014 18170.34 87.71 52777.54 88888.00 2006-01-14 18:43:37.903 014 18170.35 87.69 52777.43 88888.00 2006-01-14 18:43:38.403 014 18170.31 87.68 52777.41 88888.00 2006-01-14 18:43:38.903 014 18170.41 87.72 52777.42 88888.00 2006-01-14 18:43:39.403 014 18170.38 87.74 52777.41 88888.00 2006-01-14 18:43:39.903 014 18170.50 87.52 52777.31 88888.00 2006-01-14 18:43:40.403 014 18170.39 87.42 52777.30 88888.00 2006-01-14 18:43:40.903 014 18170.49 87.44 52777.29 88888.00 2006-01-14 18:43:41.403 014 18170.60 87.51 52777.25 88888.00 2006-01-14 18:43:41.903 014 18170.58 87.54 52777.23 88888.00 2006-01-14 18:43:42.403 014 18170.49 87.51 52777.37 88888.00 2006-01-14 18:43:42.903 014 18170.54 87.51 52777.46 88888.00 2006-01-14 18:43:43.403 014 18170.63 87.52 52777.45 88888.00 2006-01-14 18:43:43.903 014 18170.64 87.51 52777.35 88888.00 2006-01-14 18:43:44.403 014 18170.59 87.62 52777.31 88888.00 2006-01-14 18:43:44.903 014 18170.63 87.64 52777.43 88888.00 2006-01-14 18:43:45.403 014 18170.73 87.63 52777.41 88888.00 2006-01-14 18:43:45.903 014 18170.71 87.64 52777.53 88888.00 2006-01-14 18:43:46.403 014 18170.68 87.68 52777.53 88888.00 2006-01-14 18:43:46.903 014 18170.66 87.65 52777.37 88888.00 2006-01-14 18:43:47.403 014 18170.69 87.57 52777.35 88888.00 2006-01-14 18:43:47.903 014 18170.73 87.57 52777.30 88888.00 2006-01-14 18:43:48.403 014 18170.81 87.68 52777.36 88888.00 2006-01-14 18:43:48.903 014 18170.88 87.57 52777.31 88888.00 2006-01-14 18:43:49.403 014 18170.74 87.52 52777.34 88888.00 2006-01-14 18:43:49.903 014 18170.59 87.48 52777.47 88888.00 2006-01-14 18:43:50.403 014 18170.57 87.50 52777.46 88888.00 2006-01-14 18:43:50.903 014 18170.60 87.51 52777.31 88888.00 2006-01-14 18:43:51.403 014 18170.57 87.43 52777.42 88888.00 2006-01-14 18:43:51.903 014 18170.74 87.47 52777.34 88888.00 2006-01-14 18:43:52.403 014 18170.70 87.43 52777.24 88888.00 2006-01-14 18:43:52.903 014 18170.61 87.38 52777.37 88888.00 2006-01-14 18:43:53.403 014 18170.59 87.34 52777.38 88888.00 2006-01-14 18:43:53.903 014 18170.57 87.41 52777.14 88888.00 2006-01-14 18:43:54.403 014 18170.60 87.51 52777.11 88888.00 2006-01-14 18:43:54.903 014 18170.59 87.52 52777.32 88888.00 2006-01-14 18:43:55.403 014 18170.64 87.57 52777.26 88888.00 2006-01-14 18:43:55.903 014 18170.67 87.59 52777.23 88888.00 2006-01-14 18:43:56.403 014 18170.63 87.67 52777.25 88888.00 2006-01-14 18:43:56.903 014 18170.70 87.75 52777.27 88888.00 2006-01-14 18:43:57.403 014 18170.86 87.62 52777.31 88888.00 2006-01-14 18:43:57.903 014 18170.78 87.57 52777.20 88888.00 2006-01-14 18:43:58.403 014 18170.81 87.50 52777.17 88888.00 2006-01-14 18:43:58.903 014 18170.81 87.48 52777.14 88888.00 2006-01-14 18:43:59.403 014 18170.81 87.67 52777.14 88888.00 2006-01-14 18:43:59.903 014 18170.79 87.66 52777.24 88888.00 2006-01-14 18:44:00.403 014 18170.74 87.57 52777.22 88888.00 2006-01-14 18:44:00.903 014 18170.79 87.51 52777.20 88888.00 2006-01-14 18:44:01.403 014 18170.77 87.52 52777.15 88888.00 2006-01-14 18:44:01.903 014 18170.80 87.54 52777.11 88888.00 2006-01-14 18:44:02.403 014 18170.84 87.51 52777.02 88888.00 2006-01-14 18:44:02.903 014 18170.85 87.39 52776.91 88888.00 2006-01-14 18:44:03.403 014 18170.89 87.44 52776.94 88888.00 2006-01-14 18:44:03.903 014 18170.90 87.55 52776.86 88888.00 2006-01-14 18:44:04.403 014 18170.97 87.61 52776.88 88888.00 2006-01-14 18:44:04.903 014 18170.99 87.50 52776.91 88888.00 2006-01-14 18:44:05.403 014 18171.07 87.45 52776.87 88888.00 2006-01-14 18:44:05.903 014 18171.07 87.40 52776.87 88888.00 2006-01-14 18:44:06.403 014 18171.18 87.37 52776.97 88888.00 2006-01-14 18:44:06.903 014 18171.11 87.31 52776.90 88888.00 2006-01-14 18:44:07.403 014 18171.17 87.36 52776.88 88888.00 2006-01-14 18:44:07.903 014 18171.20 87.30 52776.89 88888.00 2006-01-14 18:44:08.403 014 18171.21 87.36 52776.95 88888.00 2006-01-14 18:44:08.903 014 18171.13 87.39 52777.04 88888.00 2006-01-14 18:44:09.403 014 18171.20 87.41 52777.01 88888.00 2006-01-14 18:44:09.903 014 18171.19 87.48 52777.00 88888.00 2006-01-14 18:44:10.403 014 18171.12 87.47 52777.14 88888.00 2006-01-14 18:44:10.903 014 18171.09 87.47 52777.22 88888.00 2006-01-14 18:44:11.403 014 18171.31 87.44 52777.03 88888.00 2006-01-14 18:44:11.903 014 18171.33 87.40 52776.97 88888.00 2006-01-14 18:44:12.403 014 18171.33 87.38 52777.10 88888.00 2006-01-14 18:44:12.903 014 18171.33 87.34 52777.17 88888.00 2006-01-14 18:44:13.403 014 18171.23 87.35 52777.18 88888.00 2006-01-14 18:44:13.903 014 18171.32 87.47 52777.10 88888.00 2006-01-14 18:44:14.403 014 18171.32 87.54 52777.06 88888.00 2006-01-14 18:44:14.903 014 18171.41 87.57 52777.06 88888.00 2006-01-14 18:44:15.403 014 18171.41 87.49 52777.08 88888.00 2006-01-14 18:44:15.903 014 18171.40 87.55 52777.09 88888.00 2006-01-14 18:44:16.403 014 18171.30 87.57 52777.02 88888.00 2006-01-14 18:44:16.903 014 18171.32 87.61 52777.00 88888.00 2006-01-14 18:44:17.403 014 18171.39 87.61 52777.03 88888.00 2006-01-14 18:44:17.903 014 18171.44 87.57 52777.06 88888.00 2006-01-14 18:44:18.403 014 18171.49 87.49 52776.92 88888.00 2006-01-14 18:44:18.903 014 18171.46 87.52 52776.99 88888.00 2006-01-14 18:44:19.403 014 18171.41 87.54 52776.95 88888.00 2006-01-14 18:44:19.903 014 18171.40 87.44 52776.96 88888.00 2006-01-14 18:44:20.403 014 18171.35 87.43 52776.91 88888.00 2006-01-14 18:44:20.903 014 18171.28 87.54 52776.90 88888.00 2006-01-14 18:44:21.403 014 18171.24 87.54 52776.97 88888.00 2006-01-14 18:44:21.903 014 18171.26 87.48 52777.02 88888.00 2006-01-14 18:44:22.403 014 18171.36 87.52 52777.10 88888.00 2006-01-14 18:44:22.903 014 18171.41 87.50 52777.03 88888.00 2006-01-14 18:44:23.403 014 18171.36 87.59 52776.96 88888.00 2006-01-14 18:44:23.903 014 18171.35 87.55 52777.06 88888.00 2006-01-14 18:44:24.403 014 18171.33 87.47 52777.10 88888.00 2006-01-14 18:44:24.903 014 18171.29 87.53 52777.23 88888.00 2006-01-14 18:44:25.403 014 18171.40 87.49 52777.29 88888.00 2006-01-14 18:44:25.903 014 18171.58 87.44 52777.24 88888.00 2006-01-14 18:44:26.403 014 18171.47 87.43 52777.20 88888.00 2006-01-14 18:44:26.903 014 18171.37 87.44 52777.25 88888.00 2006-01-14 18:44:27.403 014 18171.52 87.47 52777.31 88888.00 2006-01-14 18:44:27.903 014 18171.40 87.53 52777.30 88888.00 2006-01-14 18:44:28.403 014 18171.36 87.49 52777.20 88888.00 2006-01-14 18:44:28.903 014 18171.35 87.56 52777.18 88888.00 2006-01-14 18:44:29.403 014 18171.32 87.65 52777.26 88888.00 2006-01-14 18:44:29.903 014 18171.29 87.68 52777.25 88888.00 2006-01-14 18:44:30.403 014 18171.25 87.69 52777.26 88888.00 2006-01-14 18:44:30.903 014 18171.19 87.55 52777.30 88888.00 2006-01-14 18:44:31.403 014 18171.22 87.44 52777.24 88888.00 2006-01-14 18:44:31.903 014 18171.22 87.43 52777.26 88888.00 2006-01-14 18:44:32.403 014 18171.09 87.44 52777.20 88888.00 2006-01-14 18:44:32.903 014 18171.03 87.50 52777.12 88888.00 2006-01-14 18:44:33.403 014 18171.08 87.61 52777.26 88888.00 2006-01-14 18:44:33.903 014 18171.17 87.59 52777.26 88888.00 2006-01-14 18:44:34.403 014 18171.15 87.48 52777.29 88888.00 2006-01-14 18:44:34.903 014 18171.15 87.51 52777.35 88888.00 2006-01-14 18:44:35.403 014 18171.06 87.52 52777.18 88888.00 2006-01-14 18:44:35.903 014 18171.13 87.55 52777.09 88888.00 2006-01-14 18:44:36.403 014 18171.08 87.54 52777.08 88888.00 2006-01-14 18:44:36.903 014 18171.07 87.52 52777.19 88888.00 2006-01-14 18:44:37.403 014 18171.14 87.62 52777.06 88888.00 2006-01-14 18:44:37.903 014 18171.01 87.72 52776.92 88888.00 2006-01-14 18:44:38.403 014 18170.99 87.61 52776.90 88888.00 2006-01-14 18:44:38.903 014 18170.96 87.62 52776.89 88888.00 2006-01-14 18:44:39.403 014 18170.98 87.55 52776.89 88888.00 2006-01-14 18:44:39.903 014 18170.96 87.64 52776.89 88888.00 2006-01-14 18:44:40.403 014 18170.99 87.59 52776.89 88888.00 2006-01-14 18:44:40.903 014 18171.08 87.53 52776.89 88888.00 2006-01-14 18:44:41.403 014 18171.10 87.58 52776.90 88888.00 2006-01-14 18:44:41.903 014 18171.08 87.64 52777.11 88888.00 2006-01-14 18:44:42.403 014 18171.08 87.54 52777.19 88888.00 2006-01-14 18:44:42.903 014 18171.03 87.59 52777.26 88888.00 2006-01-14 18:44:43.403 014 18171.03 87.52 52777.31 88888.00 2006-01-14 18:44:43.903 014 18170.97 87.44 52777.20 88888.00 2006-01-14 18:44:44.403 014 18170.81 87.47 52777.25 88888.00 2006-01-14 18:44:44.903 014 18170.74 87.47 52777.26 88888.00 2006-01-14 18:44:45.403 014 18170.81 87.40 52777.23 88888.00 2006-01-14 18:44:45.903 014 18170.79 87.40 52777.30 88888.00 2006-01-14 18:44:46.403 014 18170.89 87.43 52777.45 88888.00 2006-01-14 18:44:46.903 014 18170.89 87.41 52777.34 88888.00 2006-01-14 18:44:47.403 014 18170.82 87.46 52777.29 88888.00 2006-01-14 18:44:47.903 014 18170.78 87.48 52777.34 88888.00 2006-01-14 18:44:48.403 014 18170.78 87.50 52777.33 88888.00 2006-01-14 18:44:48.903 014 18170.75 87.52 52777.26 88888.00 2006-01-14 18:44:49.403 014 18170.71 87.49 52777.20 88888.00 2006-01-14 18:44:49.903 014 18170.78 87.50 52777.17 88888.00 2006-01-14 18:44:50.403 014 18170.73 87.55 52777.12 88888.00 2006-01-14 18:44:50.903 014 18170.75 87.58 52777.20 88888.00 2006-01-14 18:44:51.403 014 18170.75 87.54 52777.18 88888.00 2006-01-14 18:44:51.903 014 18170.77 87.51 52777.20 88888.00 2006-01-14 18:44:52.403 014 18170.81 87.44 52777.19 88888.00 2006-01-14 18:44:52.903 014 18170.84 87.38 52777.14 88888.00 2006-01-14 18:44:53.403 014 18170.85 87.43 52777.13 88888.00 2006-01-14 18:44:53.903 014 18170.78 87.53 52776.96 88888.00 2006-01-14 18:44:54.403 014 18170.73 87.52 52777.01 88888.00 2006-01-14 18:44:54.903 014 18170.75 87.46 52777.12 88888.00 2006-01-14 18:44:55.403 014 18170.81 87.50 52777.20 88888.00 2006-01-14 18:44:55.903 014 18170.86 87.46 52777.32 88888.00 2006-01-14 18:44:56.403 014 18170.77 87.50 52777.34 88888.00 2006-01-14 18:44:56.903 014 18170.77 87.56 52777.25 88888.00 2006-01-14 18:44:57.403 014 18170.69 87.54 52777.22 88888.00 2006-01-14 18:44:57.903 014 18170.75 87.47 52777.18 88888.00 2006-01-14 18:44:58.403 014 18170.79 87.51 52777.17 88888.00 2006-01-14 18:44:58.903 014 18170.77 87.62 52777.17 88888.00 2006-01-14 18:44:59.403 014 18170.75 87.58 52777.22 88888.00 2006-01-14 18:44:59.903 014 18170.77 87.59 52777.12 88888.00 2006-01-14 18:45:00.403 014 18170.73 87.69 52777.18 88888.00 2006-01-14 18:45:00.903 014 18170.80 87.62 52777.27 88888.00 2006-01-14 18:45:01.403 014 18170.84 87.48 52777.31 88888.00 2006-01-14 18:45:01.903 014 18170.70 87.42 52777.34 88888.00 2006-01-14 18:45:02.403 014 18170.67 87.50 52777.38 88888.00 2006-01-14 18:45:02.903 014 18170.76 87.62 52777.37 88888.00 2006-01-14 18:45:03.403 014 18170.86 87.74 52777.43 88888.00 2006-01-14 18:45:03.903 014 18170.92 87.63 52777.21 88888.00 2006-01-14 18:45:04.403 014 18170.67 87.66 52777.26 88888.00 2006-01-14 18:45:04.903 014 18170.64 87.73 52777.24 88888.00 2006-01-14 18:45:05.403 014 18170.66 87.66 52777.12 88888.00 2006-01-14 18:45:05.903 014 18170.70 87.65 52777.22 88888.00 2006-01-14 18:45:06.403 014 18170.80 87.62 52777.32 88888.00 2006-01-14 18:45:06.903 014 18170.74 87.51 52777.29 88888.00 2006-01-14 18:45:07.403 014 18170.68 87.52 52777.20 88888.00 2006-01-14 18:45:07.903 014 18170.67 87.53 52777.20 88888.00 2006-01-14 18:45:08.403 014 18170.71 87.49 52777.20 88888.00 2006-01-14 18:45:08.903 014 18170.79 87.53 52777.26 88888.00 2006-01-14 18:45:09.403 014 18170.82 87.67 52777.38 88888.00 2006-01-14 18:45:09.903 014 18170.79 87.59 52777.36 88888.00 2006-01-14 18:45:10.403 014 18170.67 87.41 52777.33 88888.00 2006-01-14 18:45:10.903 014 18170.58 87.41 52777.41 88888.00 2006-01-14 18:45:11.403 014 18170.63 87.40 52777.49 88888.00 2006-01-14 18:45:11.903 014 18170.56 87.37 52777.37 88888.00 2006-01-14 18:45:12.403 014 18170.60 87.44 52777.34 88888.00 2006-01-14 18:45:12.903 014 18170.68 87.42 52777.35 88888.00 2006-01-14 18:45:13.403 014 18170.54 87.45 52777.42 88888.00 2006-01-14 18:45:13.903 014 18170.53 87.51 52777.35 88888.00 2006-01-14 18:45:14.403 014 18170.54 87.51 52777.26 88888.00 2006-01-14 18:45:14.903 014 18170.66 87.48 52777.12 88888.00 2006-01-14 18:45:15.403 014 18170.76 87.44 52777.12 88888.00 2006-01-14 18:45:15.903 014 18170.70 87.42 52777.04 88888.00 2006-01-14 18:45:16.403 014 18170.68 87.37 52777.32 88888.00 2006-01-14 18:45:16.903 014 18170.67 87.41 52777.25 88888.00 2006-01-14 18:45:17.403 014 18170.65 87.41 52777.18 88888.00 2006-01-14 18:45:17.903 014 18170.58 87.45 52777.15 88888.00 2006-01-14 18:45:18.403 014 18170.54 87.45 52777.17 88888.00 2006-01-14 18:45:18.903 014 18170.52 87.42 52777.14 88888.00 2006-01-14 18:45:19.403 014 18170.46 87.35 52777.20 88888.00 2006-01-14 18:45:19.903 014 18170.55 87.42 52777.35 88888.00 2006-01-14 18:45:20.403 014 18170.56 87.37 52777.37 88888.00 2006-01-14 18:45:20.903 014 18170.47 87.40 52777.30 88888.00 2006-01-14 18:45:21.403 014 18170.39 87.39 52777.30 88888.00 2006-01-14 18:45:21.903 014 18170.36 87.18 52777.30 88888.00 2006-01-14 18:45:22.403 014 18170.37 87.20 52777.35 88888.00 2006-01-14 18:45:22.903 014 18170.45 87.22 52777.32 88888.00 2006-01-14 18:45:23.403 014 18170.60 87.31 52777.32 88888.00 2006-01-14 18:45:23.903 014 18170.58 87.22 52777.27 88888.00 2006-01-14 18:45:24.403 014 18170.50 87.12 52777.32 88888.00 2006-01-14 18:45:24.903 014 18170.58 87.02 52777.32 88888.00 2006-01-14 18:45:25.403 014 18170.58 87.08 52777.31 88888.00 2006-01-14 18:45:25.903 014 18170.54 87.14 52777.32 88888.00 2006-01-14 18:45:26.403 014 18170.50 87.21 52777.31 88888.00 2006-01-14 18:45:26.903 014 18170.45 87.29 52777.29 88888.00 2006-01-14 18:45:27.403 014 18170.44 87.25 52777.25 88888.00 2006-01-14 18:45:27.903 014 18170.49 87.21 52777.17 88888.00 2006-01-14 18:45:28.403 014 18170.44 87.18 52777.20 88888.00 2006-01-14 18:45:28.903 014 18170.44 87.34 52777.18 88888.00 2006-01-14 18:45:29.403 014 18170.54 87.36 52777.20 88888.00 2006-01-14 18:45:29.903 014 18170.47 87.34 52777.18 88888.00 2006-01-14 18:45:30.403 014 18170.46 87.19 52777.07 88888.00 2006-01-14 18:45:30.903 014 18170.42 87.08 52777.01 88888.00 2006-01-14 18:45:31.403 014 18170.45 87.10 52777.13 88888.00 2006-01-14 18:45:31.903 014 18170.45 87.14 52777.09 88888.00 2006-01-14 18:45:32.403 014 18170.41 87.11 52777.14 88888.00 2006-01-14 18:45:32.903 014 18170.41 87.14 52777.14 88888.00 2006-01-14 18:45:33.403 014 18170.41 87.22 52777.19 88888.00 2006-01-14 18:45:33.903 014 18170.22 87.28 52777.19 88888.00 2006-01-14 18:45:34.403 014 18170.24 87.28 52777.10 88888.00 2006-01-14 18:45:34.903 014 18170.27 87.26 52777.22 88888.00 2006-01-14 18:45:35.403 014 18170.21 87.24 52777.29 88888.00 2006-01-14 18:45:35.903 014 18170.23 87.15 52777.21 88888.00 2006-01-14 18:45:36.403 014 18170.26 87.06 52777.15 88888.00 2006-01-14 18:45:36.903 014 18170.30 86.95 52777.17 88888.00 2006-01-14 18:45:37.403 014 18170.31 87.02 52777.02 88888.00 2006-01-14 18:45:37.903 014 18170.36 86.97 52777.04 88888.00 2006-01-14 18:45:38.403 014 18170.34 86.78 52777.11 88888.00 2006-01-14 18:45:38.903 014 18170.32 86.84 52777.18 88888.00 2006-01-14 18:45:39.403 014 18170.30 86.84 52777.10 88888.00 2006-01-14 18:45:39.903 014 18170.36 86.84 52777.13 88888.00 2006-01-14 18:45:40.403 014 18170.35 86.81 52777.18 88888.00 2006-01-14 18:45:40.903 014 18170.38 86.75 52777.26 88888.00 2006-01-14 18:45:41.403 014 18170.32 86.84 52777.23 88888.00 2006-01-14 18:45:41.903 014 18170.27 86.81 52777.22 88888.00 2006-01-14 18:45:42.403 014 18170.23 86.73 52777.10 88888.00 2006-01-14 18:45:42.903 014 18170.19 86.73 52777.15 88888.00 2006-01-14 18:45:43.403 014 18170.31 86.73 52777.24 88888.00 2006-01-14 18:45:43.903 014 18170.27 86.72 52777.23 88888.00 2006-01-14 18:45:44.403 014 18170.15 86.80 52777.26 88888.00 2006-01-14 18:45:44.903 014 18170.21 86.78 52777.22 88888.00 2006-01-14 18:45:45.403 014 18170.24 86.63 52777.21 88888.00 2006-01-14 18:45:45.903 014 18170.27 86.73 52777.24 88888.00 2006-01-14 18:45:46.403 014 18170.27 86.70 52777.27 88888.00 2006-01-14 18:45:46.903 014 18170.27 86.67 52777.29 88888.00 2006-01-14 18:45:47.403 014 18170.20 86.68 52777.34 88888.00 2006-01-14 18:45:47.903 014 18170.20 86.58 52777.20 88888.00 2006-01-14 18:45:48.403 014 18170.27 86.64 52777.08 88888.00 2006-01-14 18:45:48.903 014 18170.42 86.61 52777.08 88888.00 2006-01-14 18:45:49.403 014 18170.34 86.45 52777.09 88888.00 2006-01-14 18:45:49.903 014 18170.26 86.57 52777.03 88888.00 2006-01-14 18:45:50.403 014 18170.30 86.63 52777.12 88888.00 2006-01-14 18:45:50.903 014 18170.37 86.63 52777.20 88888.00 2006-01-14 18:45:51.403 014 18170.27 86.61 52777.20 88888.00 2006-01-14 18:45:51.903 014 18170.33 86.59 52777.26 88888.00 2006-01-14 18:45:52.403 014 18170.26 86.47 52777.24 88888.00 2006-01-14 18:45:52.903 014 18170.27 86.45 52777.17 88888.00 2006-01-14 18:45:53.403 014 18170.28 86.57 52777.21 88888.00 2006-01-14 18:45:53.903 014 18170.26 86.58 52777.17 88888.00 2006-01-14 18:45:54.403 014 18170.23 86.59 52777.21 88888.00 2006-01-14 18:45:54.903 014 18170.39 86.64 52777.21 88888.00 2006-01-14 18:45:55.403 014 18170.38 86.54 52777.23 88888.00 2006-01-14 18:45:55.903 014 18170.39 86.61 52777.24 88888.00 2006-01-14 18:45:56.403 014 18170.32 86.57 52777.33 88888.00 2006-01-14 18:45:56.903 014 18170.34 86.53 52777.31 88888.00 2006-01-14 18:45:57.403 014 18170.31 86.47 52777.19 88888.00 2006-01-14 18:45:57.903 014 18170.31 86.54 52777.14 88888.00 2006-01-14 18:45:58.403 014 18170.39 86.48 52777.13 88888.00 2006-01-14 18:45:58.903 014 18170.41 86.52 52777.18 88888.00 2006-01-14 18:45:59.403 014 18170.43 86.48 52777.17 88888.00 2006-01-14 18:45:59.903 014 18170.42 86.48 52777.02 88888.00 2006-01-14 18:46:00.403 014 18170.48 86.44 52776.99 88888.00 2006-01-14 18:46:00.903 014 18170.52 86.31 52777.00 88888.00 2006-01-14 18:46:01.403 014 18170.46 86.33 52777.03 88888.00 2006-01-14 18:46:01.903 014 18170.52 86.35 52777.07 88888.00 2006-01-14 18:46:02.403 014 18170.60 86.45 52777.17 88888.00 2006-01-14 18:46:02.903 014 18170.48 86.51 52777.19 88888.00 2006-01-14 18:46:03.403 014 18170.52 86.46 52777.02 88888.00 2006-01-14 18:46:03.903 014 18170.56 86.42 52776.97 88888.00 2006-01-14 18:46:04.403 014 18170.58 86.38 52776.94 88888.00 2006-01-14 18:46:04.903 014 18170.76 86.34 52777.01 88888.00 2006-01-14 18:46:05.403 014 18170.87 86.40 52776.98 88888.00 2006-01-14 18:46:05.903 014 18170.69 86.43 52777.00 88888.00 2006-01-14 18:46:06.403 014 18170.65 86.42 52777.06 88888.00 2006-01-14 18:46:06.903 014 18170.80 86.37 52777.07 88888.00 2006-01-14 18:46:07.403 014 18170.75 86.40 52776.96 88888.00 2006-01-14 18:46:07.903 014 18170.74 86.33 52776.92 88888.00 2006-01-14 18:46:08.403 014 18170.71 86.41 52776.87 88888.00 2006-01-14 18:46:08.903 014 18170.64 86.48 52776.90 88888.00 2006-01-14 18:46:09.403 014 18170.77 86.39 52776.89 88888.00 2006-01-14 18:46:09.903 014 18170.74 86.43 52776.86 88888.00 2006-01-14 18:46:10.403 014 18170.70 86.49 52776.85 88888.00 2006-01-14 18:46:10.903 014 18170.78 86.53 52776.88 88888.00 2006-01-14 18:46:11.403 014 18170.85 86.53 52776.90 88888.00 2006-01-14 18:46:11.903 014 18170.85 86.49 52776.97 88888.00 2006-01-14 18:46:12.403 014 18170.82 86.50 52776.97 88888.00 2006-01-14 18:46:12.903 014 18170.86 86.53 52777.02 88888.00 2006-01-14 18:46:13.403 014 18170.67 86.49 52777.04 88888.00 2006-01-14 18:46:13.903 014 18170.61 86.51 52777.02 88888.00 2006-01-14 18:46:14.403 014 18170.70 86.51 52776.91 88888.00 2006-01-14 18:46:14.903 014 18170.79 86.57 52777.00 88888.00 2006-01-14 18:46:15.403 014 18170.89 86.67 52777.09 88888.00 2006-01-14 18:46:15.903 014 18170.84 86.56 52777.09 88888.00 2006-01-14 18:46:16.403 014 18170.88 86.57 52777.11 88888.00 2006-01-14 18:46:16.903 014 18170.79 86.57 52777.02 88888.00 2006-01-14 18:46:17.403 014 18170.68 86.57 52777.20 88888.00 2006-01-14 18:46:17.903 014 18170.66 86.71 52777.17 88888.00 2006-01-14 18:46:18.403 014 18170.66 86.70 52777.08 88888.00 2006-01-14 18:46:18.903 014 18170.71 86.71 52776.96 88888.00 2006-01-14 18:46:19.403 014 18170.79 86.71 52776.94 88888.00 2006-01-14 18:46:19.903 014 18170.81 86.73 52776.94 88888.00 2006-01-14 18:46:20.403 014 18170.90 86.73 52777.04 88888.00 2006-01-14 18:46:20.903 014 18170.90 86.77 52777.04 88888.00 2006-01-14 18:46:21.403 014 18170.93 86.78 52776.95 88888.00 2006-01-14 18:46:21.903 014 18170.91 86.81 52777.01 88888.00 2006-01-14 18:46:22.403 014 18170.98 86.72 52776.97 88888.00 2006-01-14 18:46:22.903 014 18171.02 86.70 52776.91 88888.00 2006-01-14 18:46:23.403 014 18171.06 86.65 52776.97 88888.00 2006-01-14 18:46:23.903 014 18171.00 86.73 52777.02 88888.00 2006-01-14 18:46:24.403 014 18170.92 86.78 52777.11 88888.00 2006-01-14 18:46:24.903 014 18171.02 86.87 52777.01 88888.00 2006-01-14 18:46:25.403 014 18171.09 86.87 52776.92 88888.00 2006-01-14 18:46:25.903 014 18171.00 86.91 52777.01 88888.00 2006-01-14 18:46:26.403 014 18171.12 86.95 52777.04 88888.00 2006-01-14 18:46:26.903 014 18170.92 86.92 52777.09 88888.00 2006-01-14 18:46:27.403 014 18170.93 86.94 52777.10 88888.00 2006-01-14 18:46:27.903 014 18171.10 86.95 52777.13 88888.00 2006-01-14 18:46:28.403 014 18171.04 86.99 52777.11 88888.00 2006-01-14 18:46:28.903 014 18171.07 87.10 52777.14 88888.00 2006-01-14 18:46:29.403 014 18170.88 87.11 52777.19 88888.00 2006-01-14 18:46:29.903 014 18170.88 87.14 52777.15 88888.00 2006-01-14 18:46:30.403 014 18170.92 87.16 52777.11 88888.00 2006-01-14 18:46:30.903 014 18170.92 87.19 52777.06 88888.00 2006-01-14 18:46:31.403 014 18170.86 87.19 52777.01 88888.00 2006-01-14 18:46:31.903 014 18170.92 87.20 52776.94 88888.00 2006-01-14 18:46:32.403 014 18171.03 87.19 52776.89 88888.00 2006-01-14 18:46:32.903 014 18171.06 87.07 52776.97 88888.00 2006-01-14 18:46:33.403 014 18171.01 87.06 52777.03 88888.00 2006-01-14 18:46:33.903 014 18171.02 87.03 52777.03 88888.00 2006-01-14 18:46:34.403 014 18171.06 87.00 52777.21 88888.00 2006-01-14 18:46:34.903 014 18170.95 87.13 52777.14 88888.00 2006-01-14 18:46:35.403 014 18171.00 87.11 52776.97 88888.00 2006-01-14 18:46:35.903 014 18171.03 87.09 52776.99 88888.00 2006-01-14 18:46:36.403 014 18171.01 87.24 52776.99 88888.00 2006-01-14 18:46:36.903 014 18170.99 87.38 52777.00 88888.00 2006-01-14 18:46:37.403 014 18170.98 87.51 52777.21 88888.00 2006-01-14 18:46:37.903 014 18170.98 87.44 52777.26 88888.00 2006-01-14 18:46:38.403 014 18170.84 87.31 52777.24 88888.00 2006-01-14 18:46:38.903 014 18170.84 87.23 52777.20 88888.00 2006-01-14 18:46:39.403 014 18170.95 87.28 52777.08 88888.00 2006-01-14 18:46:39.903 014 18170.88 87.35 52777.12 88888.00 2006-01-14 18:46:40.403 014 18170.91 87.36 52777.09 88888.00 2006-01-14 18:46:40.903 014 18170.89 87.23 52777.07 88888.00 2006-01-14 18:46:41.403 014 18170.87 87.26 52777.00 88888.00 2006-01-14 18:46:41.903 014 18170.95 87.32 52776.92 88888.00 2006-01-14 18:46:42.403 014 18170.88 87.29 52776.98 88888.00 2006-01-14 18:46:42.903 014 18170.96 87.38 52777.12 88888.00 2006-01-14 18:46:43.403 014 18170.92 87.34 52777.04 88888.00 2006-01-14 18:46:43.903 014 18170.79 87.29 52776.97 88888.00 2006-01-14 18:46:44.403 014 18170.79 87.25 52776.90 88888.00 2006-01-14 18:46:44.903 014 18170.79 87.20 52776.84 88888.00 2006-01-14 18:46:45.403 014 18170.96 87.28 52776.94 88888.00 2006-01-14 18:46:45.903 014 18170.99 87.33 52776.90 88888.00 2006-01-14 18:46:46.403 014 18171.03 87.29 52776.87 88888.00 2006-01-14 18:46:46.903 014 18170.97 87.29 52776.88 88888.00 2006-01-14 18:46:47.403 014 18170.92 87.34 52776.88 88888.00 2006-01-14 18:46:47.903 014 18170.90 87.35 52776.77 88888.00 2006-01-14 18:46:48.403 014 18170.78 87.31 52776.76 88888.00 2006-01-14 18:46:48.903 014 18170.65 87.35 52776.67 88888.00 2006-01-14 18:46:49.403 014 18170.71 87.31 52776.67 88888.00 2006-01-14 18:46:49.903 014 18170.81 87.28 52776.62 88888.00 2006-01-14 18:46:50.403 014 18170.92 87.22 52776.52 88888.00 2006-01-14 18:46:50.903 014 18170.85 87.34 52776.56 88888.00 2006-01-14 18:46:51.403 014 18170.79 87.28 52776.54 88888.00 2006-01-14 18:46:51.903 014 18170.89 87.21 52776.65 88888.00 2006-01-14 18:46:52.403 014 18170.88 87.21 52776.65 88888.00 2006-01-14 18:46:52.903 014 18170.79 87.19 52776.74 88888.00 2006-01-14 18:46:53.403 014 18170.87 87.23 52776.73 88888.00 2006-01-14 18:46:53.903 014 18170.99 87.29 52776.76 88888.00 2006-01-14 18:46:54.403 014 18171.02 87.26 52776.87 88888.00 2006-01-14 18:46:54.903 014 18171.04 87.34 52776.89 88888.00 2006-01-14 18:46:55.403 014 18171.23 87.44 52776.91 88888.00 2006-01-14 18:46:55.903 014 18171.08 87.43 52776.91 88888.00 2006-01-14 18:46:56.403 014 18171.10 87.31 52776.86 88888.00 2006-01-14 18:46:56.903 014 18171.12 87.26 52776.79 88888.00 2006-01-14 18:46:57.403 014 18171.15 87.21 52776.87 88888.00 2006-01-14 18:46:57.903 014 18171.19 87.29 52776.95 88888.00 2006-01-14 18:46:58.403 014 18171.21 87.40 52776.98 88888.00 2006-01-14 18:46:58.903 014 18171.13 87.34 52776.88 88888.00 2006-01-14 18:46:59.403 014 18171.19 87.34 52776.84 88888.00 2006-01-14 18:46:59.903 014 18171.18 87.36 52776.88 88888.00 2006-01-14 18:47:00.403 014 18171.23 87.29 52776.92 88888.00 2006-01-14 18:47:00.903 014 18171.24 87.32 52776.92 88888.00 2006-01-14 18:47:01.403 014 18171.19 87.43 52776.90 88888.00 2006-01-14 18:47:01.903 014 18171.13 87.41 52776.89 88888.00 2006-01-14 18:47:02.403 014 18171.26 87.53 52776.89 88888.00 2006-01-14 18:47:02.903 014 18171.26 87.45 52776.82 88888.00 2006-01-14 18:47:03.403 014 18171.18 87.46 52776.74 88888.00 2006-01-14 18:47:03.903 014 18171.17 87.46 52776.71 88888.00 2006-01-14 18:47:04.403 014 18171.07 87.40 52776.71 88888.00 2006-01-14 18:47:04.903 014 18171.20 87.45 52776.74 88888.00 2006-01-14 18:47:05.403 014 18171.29 87.44 52776.80 88888.00 2006-01-14 18:47:05.903 014 18171.28 87.47 52776.83 88888.00 2006-01-14 18:47:06.403 014 18171.21 87.43 52776.84 88888.00 2006-01-14 18:47:06.903 014 18171.19 87.42 52776.92 88888.00 2006-01-14 18:47:07.403 014 18171.31 87.39 52776.91 88888.00 2006-01-14 18:47:07.903 014 18171.28 87.38 52776.88 88888.00 2006-01-14 18:47:08.403 014 18171.23 87.38 52776.89 88888.00 2006-01-14 18:47:08.903 014 18171.28 87.40 52776.94 88888.00 2006-01-14 18:47:09.403 014 18171.24 87.43 52776.89 88888.00 2006-01-14 18:47:09.903 014 18171.22 87.51 52776.80 88888.00 2006-01-14 18:47:10.403 014 18171.11 87.70 52776.84 88888.00 2006-01-14 18:47:10.903 014 18171.09 87.58 52776.77 88888.00 2006-01-14 18:47:11.403 014 18171.18 87.51 52776.87 88888.00 2006-01-14 18:47:11.903 014 18171.07 87.41 52776.88 88888.00 2006-01-14 18:47:12.403 014 18171.06 87.35 52776.88 88888.00 2006-01-14 18:47:12.903 014 18171.04 87.48 52776.91 88888.00 2006-01-14 18:47:13.403 014 18171.12 87.52 52776.94 88888.00 2006-01-14 18:47:13.903 014 18171.06 87.47 52776.84 88888.00 2006-01-14 18:47:14.403 014 18170.97 87.49 52776.77 88888.00 2006-01-14 18:47:14.903 014 18171.04 87.55 52776.82 88888.00 2006-01-14 18:47:15.403 014 18171.12 87.53 52776.85 88888.00 2006-01-14 18:47:15.903 014 18171.09 87.51 52776.80 88888.00 2006-01-14 18:47:16.403 014 18171.10 87.54 52776.76 88888.00 2006-01-14 18:47:16.903 014 18171.08 87.47 52776.78 88888.00 2006-01-14 18:47:17.403 014 18171.14 87.44 52776.77 88888.00 2006-01-14 18:47:17.903 014 18171.14 87.49 52776.78 88888.00 2006-01-14 18:47:18.403 014 18171.18 87.45 52776.88 88888.00 2006-01-14 18:47:18.903 014 18171.13 87.48 52776.90 88888.00 2006-01-14 18:47:19.403 014 18171.23 87.45 52776.95 88888.00 2006-01-14 18:47:19.903 014 18171.22 87.40 52777.06 88888.00 2006-01-14 18:47:20.403 014 18171.18 87.38 52777.06 88888.00 2006-01-14 18:47:20.903 014 18171.31 87.33 52777.04 88888.00 2006-01-14 18:47:21.403 014 18171.14 87.26 52777.07 88888.00 2006-01-14 18:47:21.903 014 18171.13 87.33 52777.08 88888.00 2006-01-14 18:47:22.403 014 18171.19 87.39 52777.04 88888.00 2006-01-14 18:47:22.903 014 18171.07 87.39 52776.98 88888.00 2006-01-14 18:47:23.403 014 18171.15 87.29 52776.99 88888.00 2006-01-14 18:47:23.903 014 18171.11 87.30 52777.01 88888.00 2006-01-14 18:47:24.403 014 18171.09 87.22 52777.06 88888.00 2006-01-14 18:47:24.903 014 18171.06 87.29 52777.09 88888.00 2006-01-14 18:47:25.403 014 18171.10 87.35 52777.10 88888.00 2006-01-14 18:47:25.903 014 18171.11 87.41 52777.12 88888.00 2006-01-14 18:47:26.403 014 18171.17 87.42 52777.18 88888.00 2006-01-14 18:47:26.903 014 18171.11 87.41 52777.04 88888.00 2006-01-14 18:47:27.403 014 18171.07 87.44 52777.09 88888.00 2006-01-14 18:47:27.903 014 18171.14 87.52 52777.14 88888.00 2006-01-14 18:47:28.403 014 18171.19 87.54 52777.11 88888.00 2006-01-14 18:47:28.903 014 18171.08 87.65 52777.06 88888.00 2006-01-14 18:47:29.403 014 18171.01 87.64 52777.10 88888.00 2006-01-14 18:47:29.903 014 18170.85 87.53 52777.29 88888.00 2006-01-14 18:47:30.403 014 18170.81 87.51 52777.29 88888.00 2006-01-14 18:47:30.903 014 18170.95 87.58 52777.41 88888.00 2006-01-14 18:47:31.403 014 18170.92 87.56 52777.45 88888.00 2006-01-14 18:47:31.903 014 18170.87 87.55 52777.31 88888.00 2006-01-14 18:47:32.403 014 18170.80 87.49 52777.31 88888.00 2006-01-14 18:47:32.903 014 18170.77 87.49 52777.31 88888.00 2006-01-14 18:47:33.403 014 18170.73 87.52 52777.38 88888.00 2006-01-14 18:47:33.903 014 18170.60 87.52 52777.32 88888.00 2006-01-14 18:47:34.403 014 18170.59 87.48 52777.32 88888.00 2006-01-14 18:47:34.903 014 18170.65 87.41 52777.43 88888.00 2006-01-14 18:47:35.403 014 18170.68 87.36 52777.55 88888.00 2006-01-14 18:47:35.903 014 18170.66 87.30 52777.56 88888.00 2006-01-14 18:47:36.403 014 18170.58 87.33 52777.46 88888.00 2006-01-14 18:47:36.903 014 18170.59 87.31 52777.40 88888.00 2006-01-14 18:47:37.403 014 18170.53 87.28 52777.40 88888.00 2006-01-14 18:47:37.903 014 18170.41 87.28 52777.46 88888.00 2006-01-14 18:47:38.403 014 18170.39 87.33 52777.49 88888.00 2006-01-14 18:47:38.903 014 18170.50 87.25 52777.17 88888.00 2006-01-14 18:47:39.403 014 18170.45 87.30 52777.09 88888.00 2006-01-14 18:47:39.903 014 18170.34 87.21 52777.38 88888.00 2006-01-14 18:47:40.403 014 18170.30 87.19 52777.47 88888.00 2006-01-14 18:47:40.903 014 18170.19 87.19 52777.46 88888.00 2006-01-14 18:47:41.403 014 18170.16 87.15 52777.53 88888.00 2006-01-14 18:47:41.903 014 18170.20 87.17 52777.48 88888.00 2006-01-14 18:47:42.403 014 18170.23 87.13 52777.41 88888.00 2006-01-14 18:47:42.903 014 18170.20 87.18 52777.45 88888.00 2006-01-14 18:47:43.403 014 18170.10 87.24 52777.47 88888.00 2006-01-14 18:47:43.903 014 18170.09 87.28 52777.43 88888.00 2006-01-14 18:47:44.403 014 18170.14 87.23 52777.47 88888.00 2006-01-14 18:47:44.903 014 18170.24 87.19 52777.48 88888.00 2006-01-14 18:47:45.403 014 18170.08 87.18 52777.47 88888.00 2006-01-14 18:47:45.903 014 18170.08 87.17 52777.55 88888.00 2006-01-14 18:47:46.403 014 18170.10 87.13 52777.47 88888.00 2006-01-14 18:47:46.903 014 18170.14 87.13 52777.62 88888.00 2006-01-14 18:47:47.403 014 18170.00 87.22 52777.53 88888.00 2006-01-14 18:47:47.903 014 18169.99 87.16 52777.64 88888.00 2006-01-14 18:47:48.403 014 18169.92 87.17 52777.61 88888.00 2006-01-14 18:47:48.903 014 18169.92 87.30 52777.55 88888.00 2006-01-14 18:47:49.403 014 18169.94 87.34 52777.52 88888.00 2006-01-14 18:47:49.903 014 18169.88 87.32 52777.46 88888.00 2006-01-14 18:47:50.403 014 18169.81 87.33 52777.55 88888.00 2006-01-14 18:47:50.903 014 18169.73 87.26 52777.60 88888.00 2006-01-14 18:47:51.403 014 18169.74 87.34 52777.54 88888.00 2006-01-14 18:47:51.903 014 18169.68 87.37 52777.55 88888.00 2006-01-14 18:47:52.403 014 18169.72 87.36 52777.54 88888.00 2006-01-14 18:47:52.903 014 18169.97 87.38 52777.46 88888.00 2006-01-14 18:47:53.403 014 18170.04 87.39 52777.40 88888.00 2006-01-14 18:47:53.903 014 18169.92 87.38 52777.55 88888.00 2006-01-14 18:47:54.403 014 18169.83 87.32 52777.54 88888.00 2006-01-14 18:47:54.903 014 18169.93 87.34 52777.46 88888.00 2006-01-14 18:47:55.403 014 18169.77 87.40 52777.46 88888.00 2006-01-14 18:47:55.903 014 18169.62 87.38 52777.49 88888.00 2006-01-14 18:47:56.403 014 18169.67 87.34 52777.56 88888.00 2006-01-14 18:47:56.903 014 18169.58 87.36 52777.48 88888.00 2006-01-14 18:47:57.403 014 18169.66 87.30 52777.45 88888.00 2006-01-14 18:47:57.903 014 18169.67 87.28 52777.42 88888.00 2006-01-14 18:47:58.403 014 18169.72 87.25 52777.38 88888.00 2006-01-14 18:47:58.903 014 18169.76 87.21 52777.52 88888.00 2006-01-14 18:47:59.403 014 18169.77 87.13 52777.60 88888.00 2006-01-14 18:47:59.903 014 18169.74 87.15 52777.58 88888.00 2006-01-14 18:48:00.403 014 18169.77 87.22 52777.50 88888.00 2006-01-14 18:48:00.903 014 18169.83 87.32 52777.49 88888.00 2006-01-14 18:48:01.403 014 18169.78 87.37 52777.45 88888.00 2006-01-14 18:48:01.903 014 18169.65 87.37 52777.42 88888.00 2006-01-14 18:48:02.403 014 18169.71 87.30 52777.47 88888.00 2006-01-14 18:48:02.903 014 18169.76 87.28 52777.46 88888.00 2006-01-14 18:48:03.403 014 18169.70 87.29 52777.44 88888.00 2006-01-14 18:48:03.903 014 18169.65 87.30 52777.57 88888.00 2006-01-14 18:48:04.403 014 18169.73 87.29 52777.62 88888.00 2006-01-14 18:48:04.903 014 18169.82 87.26 52777.58 88888.00 2006-01-14 18:48:05.403 014 18169.71 87.18 52777.60 88888.00 2006-01-14 18:48:05.903 014 18169.60 87.21 52777.73 88888.00 2006-01-14 18:48:06.403 014 18169.62 87.28 52777.66 88888.00 2006-01-14 18:48:06.903 014 18169.61 87.29 52777.62 88888.00 2006-01-14 18:48:07.403 014 18169.61 87.24 52777.52 88888.00 2006-01-14 18:48:07.903 014 18169.67 87.21 52777.46 88888.00 2006-01-14 18:48:08.403 014 18169.74 87.28 52777.54 88888.00 2006-01-14 18:48:08.903 014 18169.77 87.24 52777.56 88888.00 2006-01-14 18:48:09.403 014 18169.78 87.21 52777.52 88888.00 2006-01-14 18:48:09.903 014 18169.81 87.24 52777.36 88888.00 2006-01-14 18:48:10.403 014 18169.82 87.24 52777.40 88888.00 2006-01-14 18:48:10.903 014 18169.83 87.24 52777.44 88888.00 2006-01-14 18:48:11.403 014 18169.91 87.26 52777.43 88888.00 2006-01-14 18:48:11.903 014 18169.97 87.24 52777.33 88888.00 2006-01-14 18:48:12.403 014 18169.92 87.22 52777.31 88888.00 2006-01-14 18:48:12.903 014 18169.94 87.26 52777.37 88888.00 2006-01-14 18:48:13.403 014 18169.97 87.26 52777.46 88888.00 2006-01-14 18:48:13.903 014 18169.91 87.29 52777.52 88888.00 2006-01-14 18:48:14.403 014 18169.93 87.31 52777.52 88888.00 2006-01-14 18:48:14.903 014 18169.91 87.28 52777.45 88888.00 2006-01-14 18:48:15.403 014 18169.82 87.34 52777.34 88888.00 2006-01-14 18:48:15.903 014 18169.73 87.26 52777.33 88888.00 2006-01-14 18:48:16.403 014 18169.74 87.18 52777.54 88888.00 2006-01-14 18:48:16.903 014 18169.73 87.14 52777.60 88888.00 2006-01-14 18:48:17.403 014 18169.77 87.18 52777.62 88888.00 2006-01-14 18:48:17.903 014 18169.85 87.25 52777.48 88888.00 2006-01-14 18:48:18.403 014 18169.82 87.31 52777.46 88888.00 2006-01-14 18:48:18.903 014 18169.73 87.26 52777.50 88888.00 2006-01-14 18:48:19.403 014 18169.76 87.21 52777.40 88888.00 2006-01-14 18:48:19.903 014 18169.71 87.23 52777.35 88888.00 2006-01-14 18:48:20.403 014 18169.77 87.26 52777.44 88888.00 2006-01-14 18:48:20.903 014 18169.63 87.24 52777.54 88888.00 2006-01-14 18:48:21.403 014 18169.69 87.19 52777.40 88888.00 2006-01-14 18:48:21.903 014 18169.76 87.17 52777.35 88888.00 2006-01-14 18:48:22.403 014 18169.61 87.17 52777.35 88888.00 2006-01-14 18:48:22.903 014 18169.52 87.22 52777.32 88888.00 2006-01-14 18:48:23.403 014 18169.55 87.16 52777.43 88888.00 2006-01-14 18:48:23.903 014 18169.65 87.10 52777.37 88888.00 2006-01-14 18:48:24.403 014 18169.66 86.98 52777.37 88888.00 2006-01-14 18:48:24.903 014 18169.57 86.99 52777.37 88888.00 2006-01-14 18:48:25.403 014 18169.56 87.09 52777.41 88888.00 2006-01-14 18:48:25.903 014 18169.61 87.10 52777.52 88888.00 2006-01-14 18:48:26.403 014 18169.66 87.09 52777.57 88888.00 2006-01-14 18:48:26.903 014 18169.72 87.03 52777.40 88888.00 2006-01-14 18:48:27.403 014 18169.73 86.99 52777.41 88888.00 2006-01-14 18:48:27.903 014 18169.76 86.99 52777.49 88888.00 2006-01-14 18:48:28.403 014 18169.61 86.99 52777.59 88888.00 2006-01-14 18:48:28.903 014 18169.58 87.02 52777.52 88888.00 2006-01-14 18:48:29.403 014 18169.60 87.05 52777.12 88888.00 2006-01-14 18:48:29.903 014 18169.72 87.04 52776.92 88888.00 2006-01-14 18:48:30.403 014 18169.67 87.08 52776.90 88888.00 2006-01-14 18:48:30.903 014 18169.63 87.15 52776.89 88888.00 2006-01-14 18:48:31.403 014 18169.65 87.11 52776.89 88888.00 2006-01-14 18:48:31.903 014 18169.63 87.12 52776.89 88888.00 2006-01-14 18:48:32.403 014 18169.57 87.13 52776.90 88888.00 2006-01-14 18:48:32.903 014 18169.67 87.19 52777.19 88888.00 2006-01-14 18:48:33.403 014 18169.74 87.26 52777.32 88888.00 2006-01-14 18:48:33.903 014 18169.70 87.24 52777.20 88888.00 2006-01-14 18:48:34.403 014 18169.59 87.26 52777.41 88888.00 2006-01-14 18:48:34.903 014 18169.62 87.29 52777.54 88888.00 2006-01-14 18:48:35.403 014 18169.68 87.24 52777.55 88888.00 2006-01-14 18:48:35.903 014 18169.63 87.23 52777.44 88888.00 2006-01-14 18:48:36.403 014 18169.80 87.16 52777.23 88888.00 2006-01-14 18:48:36.903 014 18169.81 87.13 52777.09 88888.00 2006-01-14 18:48:37.403 014 18169.74 87.21 52777.19 88888.00 2006-01-14 18:48:37.903 014 18169.69 87.29 52777.31 88888.00 2006-01-14 18:48:38.403 014 18169.56 87.25 52777.34 88888.00 2006-01-14 18:48:38.903 014 18169.60 87.22 52777.42 88888.00 2006-01-14 18:48:39.403 014 18169.63 87.17 52777.37 88888.00 2006-01-14 18:48:39.903 014 18169.67 87.08 52777.32 88888.00 2006-01-14 18:48:40.403 014 18169.68 87.11 52777.31 88888.00 2006-01-14 18:48:40.903 014 18169.63 87.23 52777.25 88888.00 2006-01-14 18:48:41.403 014 18169.71 87.22 52777.12 88888.00 2006-01-14 18:48:41.903 014 18169.82 87.18 52777.29 88888.00 2006-01-14 18:48:42.403 014 18169.91 87.19 52777.41 88888.00 2006-01-14 18:48:42.903 014 18169.91 87.17 52777.21 88888.00 2006-01-14 18:48:43.403 014 18169.90 87.16 52777.23 88888.00 2006-01-14 18:48:43.903 014 18169.90 87.10 52777.24 88888.00 2006-01-14 18:48:44.403 014 18169.88 87.13 52777.23 88888.00 2006-01-14 18:48:44.903 014 18169.84 87.19 52777.20 88888.00 2006-01-14 18:48:45.403 014 18169.81 87.28 52776.99 88888.00 2006-01-14 18:48:45.903 014 18169.78 87.20 52776.90 88888.00 2006-01-14 18:48:46.403 014 18169.77 87.19 52776.89 88888.00 2006-01-14 18:48:46.903 014 18169.87 87.29 52776.89 88888.00 2006-01-14 18:48:47.403 014 18169.89 87.34 52776.98 88888.00 2006-01-14 18:48:47.903 014 18169.93 87.35 52777.12 88888.00 2006-01-14 18:48:48.403 014 18170.05 87.37 52777.11 88888.00 2006-01-14 18:48:48.903 014 18170.03 87.26 52777.00 88888.00 2006-01-14 18:48:49.403 014 18170.03 87.17 52777.06 88888.00 2006-01-14 18:48:49.903 014 18170.01 87.20 52777.08 88888.00 2006-01-14 18:48:50.403 014 18169.97 87.19 52776.99 88888.00 2006-01-14 18:48:50.903 014 18169.91 87.19 52776.95 88888.00 2006-01-14 18:48:51.403 014 18169.93 87.23 52776.87 88888.00 2006-01-14 18:48:51.903 014 18169.93 87.17 52776.92 88888.00 2006-01-14 18:48:52.403 014 18169.99 87.09 52776.97 88888.00 2006-01-14 18:48:52.903 014 18169.99 87.09 52776.89 88888.00 2006-01-14 18:48:53.403 014 18169.93 87.17 52776.89 88888.00 2006-01-14 18:48:53.903 014 18169.92 87.12 52776.85 88888.00 2006-01-14 18:48:54.403 014 18169.94 87.07 52776.88 88888.00 2006-01-14 18:48:54.903 014 18169.99 87.08 52776.89 88888.00 2006-01-14 18:48:55.403 014 18170.11 87.07 52776.91 88888.00 2006-01-14 18:48:55.903 014 18170.08 87.09 52776.89 88888.00 2006-01-14 18:48:56.403 014 18170.12 87.16 52776.99 88888.00 2006-01-14 18:48:56.903 014 18169.97 87.17 52777.00 88888.00 2006-01-14 18:48:57.403 014 18169.82 87.18 52776.89 88888.00 2006-01-14 18:48:57.903 014 18169.91 87.11 52776.84 88888.00 2006-01-14 18:48:58.403 014 18169.99 87.13 52776.92 88888.00 2006-01-14 18:48:58.903 014 18170.16 87.16 52776.82 88888.00 2006-01-14 18:48:59.403 014 18170.11 87.10 52776.82 88888.00 2006-01-14 18:48:59.903 014 18170.02 87.03 52776.90 88888.00 2006-01-14 18:49:00.403 014 18170.15 87.09 52776.89 88888.00 2006-01-14 18:49:00.903 014 18170.09 87.07 52776.88 88888.00 2006-01-14 18:49:01.403 014 18170.25 87.17 52776.88 88888.00 2006-01-14 18:49:01.903 014 18170.13 87.18 52776.85 88888.00 2006-01-14 18:49:02.403 014 18170.00 87.13 52776.82 88888.00 2006-01-14 18:49:02.903 014 18170.02 87.08 52776.83 88888.00 2006-01-14 18:49:03.403 014 18170.12 87.04 52776.76 88888.00 2006-01-14 18:49:03.903 014 18170.09 87.09 52776.80 88888.00 2006-01-14 18:49:04.403 014 18170.11 86.99 52776.83 88888.00 2006-01-14 18:49:04.903 014 18170.04 87.01 52776.78 88888.00 2006-01-14 18:49:05.403 014 18170.05 87.04 52776.95 88888.00 2006-01-14 18:49:05.903 014 18170.17 87.02 52776.94 88888.00 2006-01-14 18:49:06.403 014 18170.24 87.03 52776.89 88888.00 2006-01-14 18:49:06.903 014 18170.28 87.12 52776.89 88888.00 2006-01-14 18:49:07.403 014 18170.28 87.06 52776.89 88888.00 2006-01-14 18:49:07.903 014 18170.26 87.03 52776.88 88888.00 2006-01-14 18:49:08.403 014 18170.24 87.11 52776.87 88888.00 2006-01-14 18:49:08.903 014 18170.33 87.09 52776.91 88888.00 2006-01-14 18:49:09.403 014 18170.30 87.00 52776.90 88888.00 2006-01-14 18:49:09.903 014 18170.17 86.94 52776.77 88888.00 2006-01-14 18:49:10.403 014 18170.23 86.98 52776.76 88888.00 2006-01-14 18:49:10.903 014 18170.26 86.89 52776.86 88888.00 2006-01-14 18:49:11.403 014 18170.26 86.89 52776.78 88888.00 2006-01-14 18:49:11.903 014 18170.28 86.86 52776.72 88888.00 2006-01-14 18:49:12.403 014 18170.30 86.91 52776.73 88888.00 2006-01-14 18:49:12.903 014 18170.25 86.92 52776.83 88888.00 2006-01-14 18:49:13.403 014 18170.26 86.97 52776.80 88888.00 2006-01-14 18:49:13.903 014 18170.23 87.00 52776.73 88888.00 2006-01-14 18:49:14.403 014 18170.26 86.97 52776.75 88888.00 2006-01-14 18:49:14.903 014 18170.26 87.08 52776.91 88888.00 2006-01-14 18:49:15.403 014 18170.24 87.15 52776.94 88888.00 2006-01-14 18:49:15.903 014 18170.34 87.08 52776.83 88888.00 2006-01-14 18:49:16.403 014 18170.44 86.89 52776.83 88888.00 2006-01-14 18:49:16.903 014 18170.31 86.79 52776.92 88888.00 2006-01-14 18:49:17.403 014 18170.25 87.06 52776.94 88888.00 2006-01-14 18:49:17.903 014 18170.27 87.09 52776.87 88888.00 2006-01-14 18:49:18.403 014 18170.28 86.97 52776.90 88888.00 2006-01-14 18:49:18.903 014 18170.14 87.07 52776.98 88888.00 2006-01-14 18:49:19.403 014 18170.20 86.98 52776.98 88888.00 2006-01-14 18:49:19.903 014 18170.20 86.99 52776.83 88888.00 2006-01-14 18:49:20.403 014 18170.22 87.02 52776.84 88888.00 2006-01-14 18:49:20.903 014 18170.24 87.03 52776.77 88888.00 2006-01-14 18:49:21.403 014 18170.23 87.11 52776.71 88888.00 2006-01-14 18:49:21.903 014 18170.26 87.14 52776.74 88888.00 2006-01-14 18:49:22.403 014 18170.26 87.08 52776.88 88888.00 2006-01-14 18:49:22.903 014 18170.28 86.98 52776.87 88888.00 2006-01-14 18:49:23.403 014 18170.30 87.00 52776.89 88888.00 2006-01-14 18:49:23.903 014 18170.32 87.05 52776.94 88888.00 2006-01-14 18:49:24.403 014 18170.36 87.12 52777.02 88888.00 2006-01-14 18:49:24.903 014 18170.44 87.16 52776.96 88888.00 2006-01-14 18:49:25.403 014 18170.45 87.15 52776.91 88888.00 2006-01-14 18:49:25.903 014 18170.48 87.14 52776.88 88888.00 2006-01-14 18:49:26.403 014 18170.44 87.15 52776.88 88888.00 2006-01-14 18:49:26.903 014 18170.48 87.22 52776.91 88888.00 2006-01-14 18:49:27.403 014 18170.53 87.13 52776.92 88888.00 2006-01-14 18:49:27.903 014 18170.57 87.23 52776.85 88888.00 2006-01-14 18:49:28.403 014 18170.49 87.32 52776.95 88888.00 2006-01-14 18:49:28.903 014 18170.69 87.30 52777.02 88888.00 2006-01-14 18:49:29.403 014 18170.64 87.38 52777.06 88888.00 2006-01-14 18:49:29.903 014 18170.55 87.31 52776.87 88888.00 2006-01-14 18:49:30.403 014 18170.61 87.23 52776.84 88888.00 2006-01-14 18:49:30.903 014 18170.71 87.16 52776.92 88888.00 2006-01-14 18:49:31.403 014 18170.77 87.13 52776.91 88888.00 2006-01-14 18:49:31.903 014 18170.70 87.18 52776.91 88888.00 2006-01-14 18:49:32.403 014 18170.70 87.17 52776.99 88888.00 2006-01-14 18:49:32.903 014 18170.74 87.16 52776.99 88888.00 2006-01-14 18:49:33.403 014 18170.59 87.13 52776.89 88888.00 2006-01-14 18:49:33.903 014 18170.63 87.13 52776.82 88888.00 2006-01-14 18:49:34.403 014 18170.59 87.23 52776.82 88888.00 2006-01-14 18:49:34.903 014 18170.59 87.23 52776.85 88888.00 2006-01-14 18:49:35.403 014 18170.64 87.15 52776.89 88888.00 2006-01-14 18:49:35.903 014 18170.68 87.11 52776.96 88888.00 2006-01-14 18:49:36.403 014 18170.66 87.17 52776.89 88888.00 2006-01-14 18:49:36.903 014 18170.71 87.14 52776.88 88888.00 2006-01-14 18:49:37.403 014 18170.74 87.16 52776.94 88888.00 2006-01-14 18:49:37.903 014 18170.75 87.18 52776.90 88888.00 2006-01-14 18:49:38.403 014 18170.75 87.22 52776.89 88888.00 2006-01-14 18:49:38.903 014 18170.76 87.08 52776.87 88888.00 2006-01-14 18:49:39.403 014 18170.96 87.06 52776.84 88888.00 2006-01-14 18:49:39.903 014 18170.75 87.10 52777.03 88888.00 2006-01-14 18:49:40.403 014 18170.73 87.11 52777.06 88888.00 2006-01-14 18:49:40.903 014 18170.69 87.07 52777.03 88888.00 2006-01-14 18:49:41.403 014 18170.66 87.08 52777.08 88888.00 2006-01-14 18:49:41.903 014 18170.61 87.10 52777.06 88888.00 2006-01-14 18:49:42.403 014 18170.68 87.11 52777.07 88888.00 2006-01-14 18:49:42.903 014 18170.64 87.04 52777.10 88888.00 2006-01-14 18:49:43.403 014 18170.69 87.05 52776.99 88888.00 2006-01-14 18:49:43.903 014 18170.66 87.13 52776.98 88888.00 2006-01-14 18:49:44.403 014 18170.66 87.14 52777.04 88888.00 2006-01-14 18:49:44.903 014 18170.64 87.08 52777.08 88888.00 2006-01-14 18:49:45.403 014 18170.76 87.04 52777.15 88888.00 2006-01-14 18:49:45.903 014 18170.73 87.10 52777.09 88888.00 2006-01-14 18:49:46.403 014 18170.69 87.04 52776.95 88888.00 2006-01-14 18:49:46.903 014 18170.68 87.06 52776.90 88888.00 2006-01-14 18:49:47.403 014 18170.64 87.11 52776.97 88888.00 2006-01-14 18:49:47.903 014 18170.69 87.11 52777.08 88888.00 2006-01-14 18:49:48.403 014 18170.66 87.08 52777.14 88888.00 2006-01-14 18:49:48.903 014 18170.71 87.11 52777.11 88888.00 2006-01-14 18:49:49.403 014 18170.78 87.08 52777.01 88888.00 2006-01-14 18:49:49.903 014 18170.67 87.04 52776.88 88888.00 2006-01-14 18:49:50.403 014 18170.63 87.05 52776.89 88888.00 2006-01-14 18:49:50.903 014 18170.69 87.17 52776.89 88888.00 2006-01-14 18:49:51.403 014 18170.77 87.39 52776.89 88888.00 2006-01-14 18:49:51.903 014 18170.63 87.54 52776.85 88888.00 2006-01-14 18:49:52.403 014 18170.64 87.50 52776.86 88888.00 2006-01-14 18:49:52.903 014 18170.70 87.47 52776.90 88888.00 2006-01-14 18:49:53.403 014 18170.61 87.38 52776.90 88888.00 2006-01-14 18:49:53.903 014 18170.59 87.38 52776.94 88888.00 2006-01-14 18:49:54.403 014 18170.49 87.42 52777.06 88888.00 2006-01-14 18:49:54.903 014 18170.47 87.40 52777.03 88888.00 2006-01-14 18:49:55.403 014 18170.53 87.45 52777.00 88888.00 2006-01-14 18:49:55.903 014 18170.64 87.47 52776.98 88888.00 2006-01-14 18:49:56.403 014 18170.56 87.45 52777.08 88888.00 2006-01-14 18:49:56.903 014 18170.49 87.40 52776.96 88888.00 2006-01-14 18:49:57.403 014 18170.44 87.32 52777.09 88888.00 2006-01-14 18:49:57.903 014 18170.48 87.35 52777.10 88888.00 2006-01-14 18:49:58.403 014 18170.48 87.36 52777.06 88888.00 2006-01-14 18:49:58.903 014 18170.50 87.39 52777.10 88888.00 2006-01-14 18:49:59.403 014 18170.53 87.41 52777.10 88888.00 2006-01-14 18:49:59.903 014 18170.57 87.48 52777.17 88888.00 2006-01-14 18:50:00.403 014 18170.66 87.50 52777.24 88888.00 2006-01-14 18:50:00.903 014 18170.60 87.40 52777.27 88888.00 2006-01-14 18:50:01.403 014 18170.50 87.46 52777.30 88888.00 2006-01-14 18:50:01.903 014 18170.57 87.51 52777.26 88888.00 2006-01-14 18:50:02.403 014 18170.49 87.48 52777.21 88888.00 2006-01-14 18:50:02.903 014 18170.44 87.47 52777.15 88888.00 2006-01-14 18:50:03.403 014 18170.46 87.51 52777.29 88888.00 2006-01-14 18:50:03.903 014 18170.45 87.54 52777.33 88888.00 2006-01-14 18:50:04.403 014 18170.44 87.52 52777.37 88888.00 2006-01-14 18:50:04.903 014 18170.48 87.48 52777.26 88888.00 2006-01-14 18:50:05.403 014 18170.43 87.46 52777.22 88888.00 2006-01-14 18:50:05.903 014 18170.39 87.49 52777.21 88888.00 2006-01-14 18:50:06.403 014 18170.41 87.46 52777.35 88888.00 2006-01-14 18:50:06.903 014 18170.54 87.46 52777.46 88888.00 2006-01-14 18:50:07.400 014 18170.50 87.57 52777.38 88888.00 2006-01-14 18:50:07.900 014 18170.32 87.66 52777.38 88888.00 2006-01-14 18:50:08.400 014 18170.26 87.69 52777.45 88888.00 2006-01-14 18:50:08.900 014 18170.36 87.57 52777.46 88888.00 2006-01-14 18:50:09.400 014 18170.44 87.51 52777.52 88888.00 2006-01-14 18:50:09.900 014 18170.33 87.57 52777.55 88888.00 2006-01-14 18:50:10.400 014 18170.32 87.59 52777.48 88888.00 2006-01-14 18:50:10.900 014 18170.36 87.58 52777.29 88888.00 2006-01-14 18:50:11.400 014 18170.34 87.56 52777.35 88888.00 2006-01-14 18:50:11.900 014 18170.16 87.53 52777.37 88888.00 2006-01-14 18:50:12.400 014 18170.19 87.56 52777.43 88888.00 2006-01-14 18:50:12.900 014 18170.27 87.63 52777.43 88888.00 2006-01-14 18:50:13.400 014 18170.25 87.56 52777.52 88888.00 2006-01-14 18:50:13.900 014 18170.12 87.52 52777.61 88888.00 2006-01-14 18:50:14.400 014 18170.03 87.53 52777.54 88888.00 2006-01-14 18:50:14.900 014 18170.11 87.65 52777.47 88888.00 2006-01-14 18:50:15.400 014 18170.13 87.73 52777.49 88888.00 2006-01-14 18:50:15.900 014 18170.16 87.76 52777.44 88888.00 2006-01-14 18:50:16.400 014 18170.38 87.74 52777.45 88888.00 2006-01-14 18:50:16.900 014 18170.13 87.69 52777.46 88888.00 2006-01-14 18:50:17.400 014 18170.05 87.72 52777.42 88888.00 2006-01-14 18:50:17.900 014 18170.09 87.69 52777.30 88888.00 2006-01-14 18:50:18.400 014 18170.19 87.71 52777.15 88888.00 2006-01-14 18:50:18.900 014 18170.31 87.70 52777.24 88888.00 2006-01-14 18:50:19.400 014 18170.15 87.75 52777.41 88888.00 2006-01-14 18:50:19.900 014 18170.13 87.76 52777.31 88888.00 2006-01-14 18:50:20.400 014 18170.00 87.76 52777.26 88888.00 2006-01-14 18:50:20.900 014 18170.04 87.79 52777.27 88888.00 2006-01-14 18:50:21.400 014 18170.09 87.81 52777.31 88888.00 2006-01-14 18:50:21.900 014 18170.06 87.78 52777.25 88888.00 2006-01-14 18:50:22.400 014 18170.03 87.71 52777.32 88888.00 2006-01-14 18:50:22.900 014 18170.04 87.76 52777.29 88888.00 2006-01-14 18:50:23.400 014 18170.06 87.76 52777.25 88888.00 2006-01-14 18:50:23.900 014 18169.99 87.71 52777.25 88888.00 2006-01-14 18:50:24.400 014 18169.94 87.83 52777.21 88888.00 2006-01-14 18:50:24.900 014 18169.82 87.76 52777.32 88888.00 2006-01-14 18:50:25.400 014 18169.80 87.75 52777.21 88888.00 2006-01-14 18:50:25.900 014 18169.78 87.85 52777.20 88888.00 2006-01-14 18:50:26.400 014 18169.87 87.77 52777.24 88888.00 2006-01-14 18:50:26.900 014 18169.76 87.80 52777.26 88888.00 2006-01-14 18:50:27.400 014 18169.84 87.84 52777.32 88888.00 2006-01-14 18:50:27.900 014 18169.81 87.88 52777.20 88888.00 2006-01-14 18:50:28.400 014 18169.82 87.86 52777.24 88888.00 2006-01-14 18:50:28.900 014 18169.91 87.85 52777.32 88888.00 2006-01-14 18:50:29.400 014 18169.94 87.96 52777.29 88888.00 2006-01-14 18:50:29.900 014 18169.89 87.95 52777.34 88888.00 2006-01-14 18:50:30.400 014 18169.91 87.89 52777.34 88888.00 2006-01-14 18:50:30.900 014 18169.83 87.91 52777.33 88888.00 2006-01-14 18:50:31.400 014 18169.83 87.92 52777.38 88888.00 2006-01-14 18:50:31.900 014 18169.82 87.94 52777.27 88888.00 2006-01-14 18:50:32.400 014 18169.74 87.79 52777.36 88888.00 2006-01-14 18:50:32.900 014 18169.73 87.76 52777.38 88888.00 2006-01-14 18:50:33.400 014 18169.78 87.86 52777.38 88888.00 2006-01-14 18:50:33.900 014 18169.73 87.84 52777.25 88888.00 2006-01-14 18:50:34.400 014 18169.73 87.85 52777.20 88888.00 2006-01-14 18:50:34.900 014 18169.76 87.90 52777.24 88888.00 2006-01-14 18:50:35.400 014 18169.65 87.96 52777.17 88888.00 2006-01-14 18:50:35.900 014 18169.73 87.92 52777.25 88888.00 2006-01-14 18:50:36.400 014 18169.73 87.94 52777.31 88888.00 2006-01-14 18:50:36.900 014 18169.72 87.94 52777.25 88888.00 2006-01-14 18:50:37.400 014 18169.73 87.91 52777.24 88888.00 2006-01-14 18:50:37.900 014 18169.79 87.87 52777.23 88888.00 2006-01-14 18:50:38.400 014 18169.79 87.84 52777.31 88888.00 2006-01-14 18:50:38.900 014 18169.83 87.92 52777.17 88888.00 2006-01-14 18:50:39.400 014 18169.82 87.86 52777.23 88888.00 2006-01-14 18:50:39.900 014 18169.72 87.76 52777.24 88888.00 2006-01-14 18:50:40.400 014 18169.72 87.82 52777.35 88888.00 2006-01-14 18:50:40.900 014 18169.59 87.90 52777.38 88888.00 2006-01-14 18:50:41.400 014 18169.55 87.82 52777.47 88888.00 2006-01-14 18:50:41.900 014 18169.51 87.85 52777.37 88888.00 2006-01-14 18:50:42.400 014 18169.50 87.91 52777.32 88888.00 2006-01-14 18:50:42.900 014 18169.59 87.89 52777.35 88888.00 2006-01-14 18:50:43.400 014 18169.69 87.94 52777.40 88888.00 2006-01-14 18:50:43.900 014 18169.70 87.91 52777.41 88888.00 2006-01-14 18:50:44.400 014 18169.76 87.91 52777.31 88888.00 2006-01-14 18:50:44.900 014 18169.83 87.94 52777.18 88888.00 2006-01-14 18:50:45.400 014 18169.74 87.94 52777.17 88888.00 2006-01-14 18:50:45.900 014 18169.82 87.84 52777.02 88888.00 2006-01-14 18:50:46.400 014 18169.70 87.89 52777.08 88888.00 2006-01-14 18:50:46.900 014 18169.65 87.98 52777.11 88888.00 2006-01-14 18:50:47.400 014 18169.61 87.98 52777.18 88888.00 2006-01-14 18:50:47.900 014 18169.61 88.02 52777.27 88888.00 2006-01-14 18:50:48.400 014 18169.70 88.05 52777.24 88888.00 2006-01-14 18:50:48.900 014 18169.77 88.02 52777.09 88888.00 2006-01-14 18:50:49.400 014 18169.60 88.06 52777.19 88888.00 2006-01-14 18:50:49.900 014 18169.63 88.02 52777.22 88888.00 2006-01-14 18:50:50.400 014 18169.65 88.01 52777.21 88888.00 2006-01-14 18:50:50.900 014 18169.61 87.94 52777.23 88888.00 2006-01-14 18:50:51.400 014 18169.62 87.89 52777.24 88888.00 2006-01-14 18:50:51.900 014 18169.70 88.02 52777.14 88888.00 2006-01-14 18:50:52.400 014 18169.67 88.02 52777.23 88888.00 2006-01-14 18:50:52.900 014 18169.72 87.99 52777.22 88888.00 2006-01-14 18:50:53.400 014 18169.81 88.04 52777.11 88888.00 2006-01-14 18:50:53.900 014 18169.74 88.05 52777.08 88888.00 2006-01-14 18:50:54.400 014 18169.74 88.03 52777.18 88888.00 2006-01-14 18:50:54.900 014 18169.78 88.02 52777.22 88888.00 2006-01-14 18:50:55.400 014 18169.79 88.00 52777.23 88888.00 2006-01-14 18:50:55.900 014 18169.66 87.96 52777.20 88888.00 2006-01-14 18:50:56.400 014 18169.65 87.97 52777.29 88888.00 2006-01-14 18:50:56.900 014 18169.60 87.99 52777.41 88888.00 2006-01-14 18:50:57.400 014 18169.56 88.01 52777.25 88888.00 2006-01-14 18:50:57.900 014 18169.79 87.94 52777.07 88888.00 2006-01-14 18:50:58.400 014 18169.70 87.85 52777.20 88888.00 2006-01-14 18:50:58.900 014 18169.73 87.85 52777.23 88888.00 2006-01-14 18:50:59.400 014 18169.67 87.87 52777.26 88888.00 2006-01-14 18:50:59.900 014 18169.73 87.88 52777.31 88888.00 2006-01-14 18:51:00.400 014 18169.63 87.94 52777.32 88888.00 2006-01-14 18:51:00.900 014 18169.59 87.98 52777.34 88888.00 2006-01-14 18:51:01.400 014 18169.57 87.91 52777.34 88888.00 2006-01-14 18:51:01.900 014 18169.46 87.83 52777.32 88888.00 2006-01-14 18:51:02.400 014 18169.46 87.87 52777.17 88888.00 2006-01-14 18:51:02.900 014 18169.45 87.88 52777.36 88888.00 2006-01-14 18:51:03.400 014 18169.50 87.96 52777.42 88888.00 2006-01-14 18:51:03.900 014 18169.58 87.92 52777.42 88888.00 2006-01-14 18:51:04.400 014 18169.50 87.91 52777.41 88888.00 2006-01-14 18:51:04.900 014 18169.55 87.77 52777.33 88888.00 2006-01-14 18:51:05.400 014 18169.55 87.70 52777.29 88888.00 2006-01-14 18:51:05.900 014 18169.44 87.75 52777.24 88888.00 2006-01-14 18:51:06.400 014 18169.39 87.70 52777.31 88888.00 2006-01-14 18:51:06.900 014 18169.45 87.59 52777.30 88888.00 2006-01-14 18:51:07.400 014 18169.55 87.70 52777.29 88888.00 2006-01-14 18:51:07.900 014 18169.58 87.78 52777.24 88888.00 2006-01-14 18:51:08.400 014 18169.72 87.77 52777.20 88888.00 2006-01-14 18:51:08.900 014 18169.65 87.72 52777.26 88888.00 2006-01-14 18:51:09.400 014 18169.61 87.80 52777.24 88888.00 2006-01-14 18:51:09.900 014 18169.67 87.85 52777.35 88888.00 2006-01-14 18:51:10.400 014 18169.67 87.75 52777.42 88888.00 2006-01-14 18:51:10.900 014 18169.65 87.73 52777.37 88888.00 2006-01-14 18:51:11.400 014 18169.52 87.73 52777.38 88888.00 2006-01-14 18:51:11.900 014 18169.58 87.73 52777.44 88888.00 2006-01-14 18:51:12.400 014 18169.65 87.77 52777.41 88888.00 2006-01-14 18:51:12.900 014 18169.69 87.81 52777.35 88888.00 2006-01-14 18:51:13.400 014 18169.70 87.71 52777.33 88888.00 2006-01-14 18:51:13.900 014 18169.72 87.74 52777.22 88888.00 2006-01-14 18:51:14.400 014 18169.72 87.69 52777.13 88888.00 2006-01-14 18:51:14.900 014 18169.77 87.74 52777.20 88888.00 2006-01-14 18:51:15.400 014 18169.85 87.80 52777.26 88888.00 2006-01-14 18:51:15.900 014 18169.73 87.82 52777.27 88888.00 2006-01-14 18:51:16.400 014 18169.73 87.75 52777.30 88888.00 2006-01-14 18:51:16.900 014 18169.67 87.64 52777.33 88888.00 2006-01-14 18:51:17.400 014 18169.59 87.57 52777.36 88888.00 2006-01-14 18:51:17.900 014 18169.50 87.61 52777.37 88888.00 2006-01-14 18:51:18.400 014 18169.57 87.63 52777.34 88888.00 2006-01-14 18:51:18.900 014 18169.60 87.77 52777.30 88888.00 2006-01-14 18:51:19.400 014 18169.63 87.75 52777.31 88888.00 2006-01-14 18:51:19.900 014 18169.69 87.67 52777.31 88888.00 2006-01-14 18:51:20.400 014 18169.69 87.66 52777.14 88888.00 2006-01-14 18:51:20.900 014 18169.65 87.57 52777.12 88888.00 2006-01-14 18:51:21.400 014 18169.69 87.53 52777.21 88888.00 2006-01-14 18:51:21.900 014 18169.73 87.55 52777.11 88888.00 2006-01-14 18:51:22.400 014 18169.71 87.62 52777.15 88888.00 2006-01-14 18:51:22.900 014 18169.73 87.58 52777.15 88888.00 2006-01-14 18:51:23.400 014 18169.78 87.56 52777.06 88888.00 2006-01-14 18:51:23.900 014 18169.83 87.55 52777.08 88888.00 2006-01-14 18:51:24.400 014 18169.77 87.50 52777.00 88888.00 2006-01-14 18:51:24.900 014 18169.79 87.48 52777.08 88888.00 2006-01-14 18:51:25.400 014 18169.74 87.50 52777.07 88888.00 2006-01-14 18:51:25.900 014 18169.72 87.47 52777.15 88888.00 2006-01-14 18:51:26.400 014 18169.76 87.43 52777.08 88888.00 2006-01-14 18:51:26.900 014 18169.88 87.44 52777.12 88888.00 2006-01-14 18:51:27.400 014 18169.88 87.50 52777.19 88888.00 2006-01-14 18:51:27.900 014 18169.80 87.52 52777.12 88888.00 2006-01-14 18:51:28.400 014 18169.80 87.57 52776.99 88888.00 2006-01-14 18:51:28.900 014 18169.67 87.56 52776.94 88888.00 2006-01-14 18:51:29.400 014 18169.79 87.57 52777.09 88888.00 2006-01-14 18:51:29.900 014 18169.85 87.49 52777.13 88888.00 2006-01-14 18:51:30.400 014 18169.78 87.53 52777.12 88888.00 2006-01-14 18:51:30.900 014 18169.93 87.51 52777.04 88888.00 2006-01-14 18:51:31.400 014 18169.89 87.58 52777.04 88888.00 2006-01-14 18:51:31.900 014 18169.88 87.55 52777.08 88888.00 2006-01-14 18:51:32.400 014 18169.80 87.59 52777.19 88888.00 2006-01-14 18:51:32.900 014 18169.87 87.56 52777.12 88888.00 2006-01-14 18:51:33.400 014 18169.97 87.52 52777.17 88888.00 2006-01-14 18:51:33.900 014 18170.05 87.59 52777.07 88888.00 2006-01-14 18:51:34.400 014 18169.97 87.54 52777.12 88888.00 2006-01-14 18:51:34.900 014 18169.82 87.53 52777.11 88888.00 2006-01-14 18:51:35.400 014 18169.81 87.54 52777.10 88888.00 2006-01-14 18:51:35.900 014 18169.74 87.57 52777.08 88888.00 2006-01-14 18:51:36.400 014 18169.89 87.59 52776.99 88888.00 2006-01-14 18:51:36.900 014 18169.89 87.56 52776.90 88888.00 2006-01-14 18:51:37.400 014 18169.91 87.61 52776.77 88888.00 2006-01-14 18:51:37.900 014 18169.99 87.58 52776.76 88888.00 2006-01-14 18:51:38.400 014 18169.91 87.57 52776.90 88888.00 2006-01-14 18:51:38.900 014 18169.90 87.53 52776.91 88888.00 2006-01-14 18:51:39.400 014 18169.87 87.63 52776.87 88888.00 2006-01-14 18:51:39.900 014 18169.95 87.61 52776.90 88888.00 2006-01-14 18:51:40.400 014 18169.93 87.53 52776.94 88888.00 2006-01-14 18:51:40.900 014 18169.89 87.57 52776.89 88888.00 2006-01-14 18:51:41.400 014 18169.89 87.65 52776.89 88888.00 2006-01-14 18:51:41.900 014 18169.88 87.50 52776.94 88888.00 2006-01-14 18:51:42.400 014 18169.88 87.56 52776.85 88888.00 2006-01-14 18:51:42.900 014 18169.91 87.55 52776.89 88888.00 2006-01-14 18:51:43.400 014 18169.87 87.55 52777.00 88888.00 2006-01-14 18:51:43.900 014 18169.85 87.56 52777.06 88888.00 2006-01-14 18:51:44.400 014 18169.79 87.45 52776.96 88888.00 2006-01-14 18:51:44.900 014 18169.80 87.48 52776.90 88888.00 2006-01-14 18:51:45.400 014 18169.77 87.50 52776.84 88888.00 2006-01-14 18:51:45.900 014 18169.81 87.57 52776.76 88888.00 2006-01-14 18:51:46.400 014 18169.83 87.59 52776.83 88888.00 2006-01-14 18:51:46.900 014 18169.78 87.53 52776.88 88888.00 2006-01-14 18:51:47.400 014 18169.71 87.54 52776.89 88888.00 2006-01-14 18:51:47.900 014 18169.63 87.52 52776.88 88888.00 2006-01-14 18:51:48.400 014 18169.72 87.46 52776.86 88888.00 2006-01-14 18:51:48.900 014 18169.78 87.54 52776.80 88888.00 2006-01-14 18:51:49.400 014 18169.82 87.56 52776.72 88888.00 2006-01-14 18:51:49.900 014 18169.94 87.57 52776.76 88888.00 2006-01-14 18:51:50.400 014 18170.02 87.69 52776.74 88888.00 2006-01-14 18:51:50.900 014 18169.94 87.76 52776.71 88888.00 2006-01-14 18:51:51.400 014 18169.93 87.78 52776.74 88888.00 2006-01-14 18:51:51.900 014 18169.91 87.77 52776.73 88888.00 2006-01-14 18:51:52.400 014 18169.90 87.80 52776.74 88888.00 2006-01-14 18:51:52.900 014 18169.95 87.75 52776.84 88888.00 2006-01-14 18:51:53.400 014 18169.98 87.65 52776.84 88888.00 2006-01-14 18:51:53.900 014 18169.95 87.57 52776.67 88888.00 2006-01-14 18:51:54.400 014 18169.91 87.65 52776.52 88888.00 2006-01-14 18:51:54.900 014 18169.93 87.61 52776.50 88888.00 2006-01-14 18:51:55.400 014 18170.11 87.52 52776.67 88888.00 2006-01-14 18:51:55.900 014 18170.13 87.59 52776.71 88888.00 2006-01-14 18:51:56.400 014 18170.03 87.61 52776.71 88888.00 2006-01-14 18:51:56.900 014 18169.98 87.58 52776.80 88888.00 2006-01-14 18:51:57.400 014 18170.03 87.53 52776.98 88888.00 2006-01-14 18:51:57.900 014 18170.03 87.52 52776.92 88888.00 2006-01-14 18:51:58.400 014 18170.03 87.57 52776.94 88888.00 2006-01-14 18:51:58.900 014 18169.94 87.55 52776.84 88888.00 2006-01-14 18:51:59.400 014 18169.80 87.61 52776.71 88888.00 2006-01-14 18:51:59.900 014 18169.77 87.66 52776.55 88888.00 2006-01-14 18:52:00.400 014 18169.88 87.62 52776.57 88888.00 2006-01-14 18:52:00.900 014 18170.05 87.64 52776.67 88888.00 2006-01-14 18:52:01.400 014 18170.04 87.69 52776.78 88888.00 2006-01-14 18:52:01.900 014 18169.91 87.68 52776.88 88888.00 2006-01-14 18:52:02.400 014 18169.97 87.70 52776.86 88888.00 2006-01-14 18:52:02.900 014 18169.93 87.64 52776.79 88888.00 2006-01-14 18:52:03.400 014 18169.84 87.63 52776.86 88888.00 2006-01-14 18:52:03.900 014 18169.90 87.68 52776.85 88888.00 2006-01-14 18:52:04.400 014 18170.06 87.78 52776.90 88888.00 2006-01-14 18:52:04.900 014 18169.95 87.82 52776.95 88888.00 2006-01-14 18:52:05.400 014 18169.93 87.74 52776.90 88888.00 2006-01-14 18:52:05.900 014 18169.98 87.66 52776.90 88888.00 2006-01-14 18:52:06.400 014 18169.84 87.77 52776.78 88888.00 2006-01-14 18:52:06.900 014 18169.88 87.83 52776.83 88888.00 2006-01-14 18:52:07.400 014 18169.99 87.87 52776.89 88888.00 2006-01-14 18:52:07.900 014 18169.95 87.81 52776.92 88888.00 2006-01-14 18:52:08.400 014 18169.93 87.78 52777.01 88888.00 2006-01-14 18:52:08.900 014 18170.06 87.75 52776.97 88888.00 2006-01-14 18:52:09.400 014 18170.01 87.74 52776.91 88888.00 2006-01-14 18:52:09.900 014 18169.92 87.68 52776.89 88888.00 2006-01-14 18:52:10.400 014 18169.88 87.65 52776.84 88888.00 2006-01-14 18:52:10.900 014 18169.97 87.74 52776.76 88888.00 2006-01-14 18:52:11.400 014 18169.89 87.80 52776.72 88888.00 2006-01-14 18:52:11.900 014 18169.82 87.80 52776.67 88888.00 2006-01-14 18:52:12.400 014 18169.98 87.73 52776.73 88888.00 2006-01-14 18:52:12.900 014 18169.98 87.77 52776.77 88888.00 2006-01-14 18:52:13.400 014 18169.89 87.74 52776.63 88888.00 2006-01-14 18:52:13.900 014 18169.84 87.72 52776.53 88888.00 2006-01-14 18:52:14.400 014 18169.93 87.62 52776.57 88888.00 2006-01-14 18:52:14.900 014 18169.98 87.69 52776.63 88888.00 2006-01-14 18:52:15.400 014 18170.02 87.83 52776.69 88888.00 2006-01-14 18:52:15.900 014 18170.01 87.85 52776.77 88888.00 2006-01-14 18:52:16.400 014 18169.99 87.82 52776.83 88888.00 2006-01-14 18:52:16.900 014 18169.98 87.75 52776.76 88888.00 2006-01-14 18:52:17.400 014 18170.06 87.83 52776.83 88888.00 2006-01-14 18:52:17.900 014 18170.10 87.83 52776.76 88888.00 2006-01-14 18:52:18.400 014 18169.98 87.79 52776.78 88888.00 2006-01-14 18:52:18.900 014 18169.85 87.84 52776.67 88888.00 2006-01-14 18:52:19.400 014 18169.80 87.86 52776.69 88888.00 2006-01-14 18:52:19.900 014 18169.93 87.87 52776.71 88888.00 2006-01-14 18:52:20.400 014 18170.01 87.83 52776.72 88888.00 2006-01-14 18:52:20.900 014 18169.94 87.83 52776.79 88888.00 2006-01-14 18:52:21.400 014 18169.88 87.87 52776.85 88888.00 2006-01-14 18:52:21.900 014 18169.79 87.94 52776.87 88888.00 2006-01-14 18:52:22.400 014 18169.73 87.94 52776.78 88888.00 2006-01-14 18:52:22.900 014 18169.89 88.05 52776.67 88888.00 2006-01-14 18:52:23.400 014 18169.91 87.96 52776.60 88888.00 2006-01-14 18:52:23.900 014 18169.88 87.96 52776.68 88888.00 2006-01-14 18:52:24.400 014 18169.89 87.95 52776.74 88888.00 2006-01-14 18:52:24.900 014 18169.84 88.03 52776.82 88888.00 2006-01-14 18:52:25.400 014 18169.97 88.20 52776.90 88888.00 2006-01-14 18:52:25.900 014 18169.99 88.32 52776.91 88888.00 2006-01-14 18:52:26.400 014 18169.88 88.36 52777.08 88888.00 2006-01-14 18:52:26.900 014 18169.92 88.35 52777.12 88888.00 2006-01-14 18:52:27.400 014 18169.82 88.34 52777.03 88888.00 2006-01-14 18:52:27.900 014 18169.82 88.40 52777.02 88888.00 2006-01-14 18:52:28.400 014 18169.88 88.41 52777.03 88888.00 2006-01-14 18:52:28.900 014 18169.83 88.43 52776.92 88888.00 2006-01-14 18:52:29.400 014 18169.91 88.30 52776.88 88888.00 2006-01-14 18:52:29.900 014 18169.95 88.33 52776.95 88888.00 2006-01-14 18:52:30.400 014 18169.84 88.37 52776.98 88888.00 2006-01-14 18:52:30.900 014 18169.99 88.17 52777.03 88888.00 2006-01-14 18:52:31.400 014 18170.02 88.09 52776.95 88888.00 2006-01-14 18:52:31.900 014 18170.10 88.13 52776.92 88888.00 2006-01-14 18:52:32.400 014 18170.13 88.22 52776.90 88888.00 2006-01-14 18:52:32.900 014 18169.91 88.17 52776.86 88888.00 2006-01-14 18:52:33.400 014 18169.78 88.16 52776.92 88888.00 2006-01-14 18:52:33.900 014 18169.77 88.17 52776.98 88888.00 2006-01-14 18:52:34.400 014 18169.80 88.28 52776.95 88888.00 2006-01-14 18:52:34.900 014 18169.83 88.32 52776.91 88888.00 2006-01-14 18:52:35.400 014 18169.80 88.38 52777.00 88888.00 2006-01-14 18:52:35.900 014 18169.73 88.52 52776.97 88888.00 2006-01-14 18:52:36.400 014 18169.72 88.54 52776.94 88888.00 2006-01-14 18:52:36.900 014 18169.63 88.45 52776.76 88888.00 2006-01-14 18:52:37.400 014 18169.71 88.39 52776.71 88888.00 2006-01-14 18:52:37.900 014 18169.69 88.40 52776.73 88888.00 2006-01-14 18:52:38.400 014 18169.55 88.41 52776.83 88888.00 2006-01-14 18:52:38.900 014 18169.61 88.32 52776.88 88888.00 2006-01-14 18:52:39.400 014 18169.71 88.38 52776.89 88888.00 2006-01-14 18:52:39.900 014 18169.65 88.43 52776.89 88888.00 2006-01-14 18:52:40.400 014 18169.68 88.41 52776.89 88888.00 2006-01-14 18:52:40.900 014 18169.69 88.31 52776.89 88888.00 2006-01-14 18:52:41.400 014 18169.66 88.30 52776.89 88888.00 2006-01-14 18:52:41.900 014 18169.69 88.34 52776.96 88888.00 2006-01-14 18:52:42.400 014 18169.59 88.43 52776.95 88888.00 2006-01-14 18:52:42.900 014 18169.55 88.51 52776.86 88888.00 2006-01-14 18:52:43.400 014 18169.57 88.46 52776.76 88888.00 2006-01-14 18:52:43.900 014 18169.65 88.40 52776.75 88888.00 2006-01-14 18:52:44.400 014 18169.55 88.38 52776.76 88888.00 2006-01-14 18:52:44.900 014 18169.49 88.43 52776.73 88888.00 2006-01-14 18:52:45.400 014 18169.52 88.43 52776.82 88888.00 2006-01-14 18:52:45.900 014 18169.56 88.46 52776.85 88888.00 2006-01-14 18:52:46.400 014 18169.59 88.43 52776.95 88888.00 2006-01-14 18:52:46.900 014 18169.57 88.42 52776.97 88888.00 2006-01-14 18:52:47.400 014 18169.49 88.49 52777.07 88888.00 2006-01-14 18:52:47.900 014 18169.43 88.50 52776.94 88888.00 2006-01-14 18:52:48.400 014 18169.60 88.42 52776.95 88888.00 2006-01-14 18:52:48.900 014 18169.62 88.35 52776.94 88888.00 2006-01-14 18:52:49.400 014 18169.55 88.37 52776.97 88888.00 2006-01-14 18:52:49.900 014 18169.51 88.34 52776.97 88888.00 2006-01-14 18:52:50.400 014 18169.60 88.23 52776.90 88888.00 2006-01-14 18:52:50.900 014 18169.65 88.28 52776.86 88888.00 2006-01-14 18:52:51.400 014 18169.63 88.41 52776.98 88888.00 2006-01-14 18:52:51.900 014 18169.54 88.42 52777.00 88888.00 2006-01-14 18:52:52.400 014 18169.45 88.44 52777.03 88888.00 2006-01-14 18:52:52.900 014 18169.32 88.50 52777.09 88888.00 2006-01-14 18:52:53.400 014 18169.29 88.47 52777.08 88888.00 2006-01-14 18:52:53.900 014 18169.38 88.48 52776.94 88888.00 2006-01-14 18:52:54.400 014 18169.44 88.48 52776.85 88888.00 2006-01-14 18:52:54.900 014 18169.45 88.48 52776.92 88888.00 2006-01-14 18:52:55.400 014 18169.35 88.48 52776.89 88888.00 2006-01-14 18:52:55.900 014 18169.33 88.62 52776.91 88888.00 2006-01-14 18:52:56.400 014 18169.34 88.66 52776.91 88888.00 2006-01-14 18:52:56.900 014 18169.27 88.59 52777.01 88888.00 2006-01-14 18:52:57.400 014 18169.23 88.51 52777.09 88888.00 2006-01-14 18:52:57.900 014 18169.15 88.43 52777.06 88888.00 2006-01-14 18:52:58.400 014 18169.00 88.55 52776.95 88888.00 2006-01-14 18:52:58.900 014 18169.00 88.53 52776.97 88888.00 2006-01-14 18:52:59.400 014 18169.14 88.64 52777.03 88888.00 2006-01-14 18:52:59.900 014 18169.12 88.64 52777.09 88888.00 2006-01-14 18:53:00.400 014 18169.17 88.66 52777.13 88888.00 2006-01-14 18:53:00.900 014 18169.21 88.72 52777.04 88888.00 2006-01-14 18:53:01.400 014 18169.16 88.75 52777.06 88888.00 2006-01-14 18:53:01.900 014 18169.09 88.81 52777.09 88888.00 2006-01-14 18:53:02.400 014 18169.16 88.75 52777.02 88888.00 2006-01-14 18:53:02.900 014 18169.19 88.80 52776.91 88888.00 2006-01-14 18:53:03.400 014 18169.22 88.85 52776.90 88888.00 2006-01-14 18:53:03.900 014 18169.08 88.71 52776.89 88888.00 2006-01-14 18:53:04.400 014 18169.04 88.72 52776.90 88888.00 2006-01-14 18:53:04.900 014 18168.97 88.86 52776.90 88888.00 2006-01-14 18:53:05.400 014 18169.03 88.95 52776.86 88888.00 2006-01-14 18:53:05.900 014 18169.03 88.95 52777.04 88888.00 2006-01-14 18:53:06.400 014 18169.03 88.80 52777.13 88888.00 2006-01-14 18:53:06.900 014 18169.01 88.77 52777.19 88888.00 2006-01-14 18:53:07.400 014 18168.91 88.92 52777.12 88888.00 2006-01-14 18:53:07.900 014 18169.05 88.95 52777.15 88888.00 2006-01-14 18:53:08.400 014 18169.17 88.84 52777.08 88888.00 2006-01-14 18:53:08.900 014 18169.00 88.81 52777.18 88888.00 2006-01-14 18:53:09.400 014 18168.84 88.84 52777.17 88888.00 2006-01-14 18:53:09.900 014 18168.81 88.90 52777.10 88888.00 2006-01-14 18:53:10.400 014 18168.78 88.91 52777.25 88888.00 2006-01-14 18:53:10.900 014 18168.89 88.94 52777.27 88888.00 2006-01-14 18:53:11.400 014 18168.86 88.97 52777.21 88888.00 2006-01-14 18:53:11.900 014 18168.75 89.03 52777.20 88888.00 2006-01-14 18:53:12.400 014 18168.79 89.07 52777.15 88888.00 2006-01-14 18:53:12.900 014 18168.70 89.09 52777.19 88888.00 2006-01-14 18:53:13.400 014 18168.62 89.07 52777.19 88888.00 2006-01-14 18:53:13.900 014 18168.49 89.03 52777.09 88888.00 2006-01-14 18:53:14.400 014 18168.58 89.03 52776.95 88888.00 2006-01-14 18:53:14.900 014 18168.52 88.95 52776.98 88888.00 2006-01-14 18:53:15.400 014 18168.43 88.95 52777.04 88888.00 2006-01-14 18:53:15.900 014 18168.36 88.99 52777.11 88888.00 2006-01-14 18:53:16.400 014 18168.33 88.99 52777.09 88888.00 2006-01-14 18:53:16.900 014 18168.41 88.97 52777.15 88888.00 2006-01-14 18:53:17.400 014 18168.33 89.00 52777.23 88888.00 2006-01-14 18:53:17.900 014 18168.25 89.08 52777.20 88888.00 2006-01-14 18:53:18.400 014 18168.18 89.17 52777.11 88888.00 2006-01-14 18:53:18.900 014 18168.20 89.14 52777.08 88888.00 2006-01-14 18:53:19.400 014 18168.14 89.14 52777.01 88888.00 2006-01-14 18:53:19.900 014 18168.11 89.10 52777.10 88888.00 2006-01-14 18:53:20.400 014 18168.11 89.16 52777.06 88888.00 2006-01-14 18:53:20.900 014 18168.26 89.18 52776.94 88888.00 2006-01-14 18:53:21.400 014 18168.24 89.24 52776.90 88888.00 2006-01-14 18:53:21.900 014 18168.20 89.19 52776.92 88888.00 2006-01-14 18:53:22.400 014 18168.16 89.23 52777.04 88888.00 2006-01-14 18:53:22.900 014 18168.19 89.19 52777.06 88888.00 2006-01-14 18:53:23.400 014 18168.22 89.15 52777.11 88888.00 2006-01-14 18:53:23.900 014 18168.22 89.13 52777.18 88888.00 2006-01-14 18:53:24.400 014 18168.22 89.13 52777.18 88888.00 2006-01-14 18:53:24.900 014 18168.18 89.11 52777.19 88888.00 2006-01-14 18:53:25.400 014 18168.16 89.16 52777.22 88888.00 2006-01-14 18:53:25.900 014 18168.20 89.08 52777.03 88888.00 2006-01-14 18:53:26.400 014 18168.16 89.12 52776.92 88888.00 2006-01-14 18:53:26.900 014 18168.07 89.06 52776.90 88888.00 2006-01-14 18:53:27.400 014 18167.98 89.05 52776.90 88888.00 2006-01-14 18:53:27.900 014 18167.97 89.07 52777.08 88888.00 2006-01-14 18:53:28.400 014 18167.87 89.01 52777.24 88888.00 2006-01-14 18:53:28.900 014 18167.81 88.98 52777.19 88888.00 2006-01-14 18:53:29.400 014 18167.89 89.00 52777.27 88888.00 2006-01-14 18:53:29.900 014 18167.82 88.98 52777.20 88888.00 2006-01-14 18:53:30.400 014 18167.87 88.95 52777.26 88888.00 2006-01-14 18:53:30.900 014 18167.77 88.89 52777.47 88888.00 2006-01-14 18:53:31.400 014 18167.67 88.88 52777.45 88888.00 2006-01-14 18:53:31.900 014 18167.65 88.92 52777.41 88888.00 2006-01-14 18:53:32.400 014 18167.65 89.00 52777.44 88888.00 2006-01-14 18:53:32.900 014 18167.59 89.00 52777.49 88888.00 2006-01-14 18:53:33.400 014 18167.51 88.96 52777.43 88888.00 2006-01-14 18:53:33.900 014 18167.53 88.95 52777.36 88888.00 2006-01-14 18:53:34.400 014 18167.53 88.87 52777.38 88888.00 2006-01-14 18:53:34.900 014 18167.53 88.84 52777.40 88888.00 2006-01-14 18:53:35.400 014 18167.52 88.83 52777.48 88888.00 2006-01-14 18:53:35.900 014 18167.45 88.82 52777.44 88888.00 2006-01-14 18:53:36.400 014 18167.40 88.76 52777.47 88888.00 2006-01-14 18:53:36.900 014 18167.35 88.75 52777.47 88888.00 2006-01-14 18:53:37.400 014 18167.31 88.76 52777.54 88888.00 2006-01-14 18:53:37.900 014 18167.38 88.84 52777.36 88888.00 2006-01-14 18:53:38.400 014 18167.33 88.82 52777.42 88888.00 2006-01-14 18:53:38.900 014 18167.29 88.76 52777.46 88888.00 2006-01-14 18:53:39.400 014 18167.30 88.75 52777.46 88888.00 2006-01-14 18:53:39.900 014 18167.29 88.76 52777.47 88888.00 2006-01-14 18:53:40.400 014 18167.16 88.81 52777.44 88888.00 2006-01-14 18:53:40.900 014 18167.06 88.83 52777.49 88888.00 2006-01-14 18:53:41.400 014 18167.09 88.81 52777.55 88888.00 2006-01-14 18:53:41.900 014 18167.21 88.74 52777.48 88888.00 2006-01-14 18:53:42.400 014 18167.18 88.68 52777.42 88888.00 2006-01-14 18:53:42.900 014 18167.17 88.67 52777.35 88888.00 2006-01-14 18:53:43.400 014 18167.02 88.55 52777.43 88888.00 2006-01-14 18:53:43.900 014 18166.98 88.56 52777.41 88888.00 2006-01-14 18:53:44.400 014 18167.02 88.61 52777.42 88888.00 2006-01-14 18:53:44.900 014 18167.06 88.61 52777.35 88888.00 2006-01-14 18:53:45.400 014 18166.87 88.53 52777.26 88888.00 2006-01-14 18:53:45.900 014 18166.94 88.51 52777.25 88888.00 2006-01-14 18:53:46.400 014 18166.90 88.59 52777.29 88888.00 2006-01-14 18:53:46.900 014 18166.89 88.62 52777.33 88888.00 2006-01-14 18:53:47.400 014 18166.74 88.59 52777.36 88888.00 2006-01-14 18:53:47.900 014 18166.79 88.58 52777.40 88888.00 2006-01-14 18:53:48.400 014 18166.74 88.58 52777.42 88888.00 2006-01-14 18:53:48.900 014 18166.78 88.61 52777.24 88888.00 2006-01-14 18:53:49.400 014 18166.89 88.67 52777.29 88888.00 2006-01-14 18:53:49.900 014 18166.76 88.63 52777.27 88888.00 2006-01-14 18:53:50.400 014 18166.75 88.68 52777.25 88888.00 2006-01-14 18:53:50.900 014 18166.74 88.70 52777.26 88888.00 2006-01-14 18:53:51.400 014 18166.74 88.67 52777.15 88888.00 2006-01-14 18:53:51.900 014 18166.70 88.68 52777.23 88888.00 2006-01-14 18:53:52.400 014 18166.80 88.67 52777.34 88888.00 2006-01-14 18:53:52.900 014 18166.79 88.67 52777.25 88888.00 2006-01-14 18:53:53.400 014 18166.68 88.64 52777.26 88888.00 2006-01-14 18:53:53.900 014 18166.70 88.67 52777.32 88888.00 2006-01-14 18:53:54.400 014 18166.61 88.66 52777.30 88888.00 2006-01-14 18:53:54.900 014 18166.58 88.63 52777.15 88888.00 2006-01-14 18:53:55.400 014 18166.66 88.62 52777.25 88888.00 2006-01-14 18:53:55.900 014 18166.73 88.56 52777.32 88888.00 2006-01-14 18:53:56.400 014 18166.76 88.51 52777.26 88888.00 2006-01-14 18:53:56.900 014 18166.65 88.55 52777.24 88888.00 2006-01-14 18:53:57.400 014 18166.56 88.58 52777.30 88888.00 2006-01-14 18:53:57.900 014 18166.57 88.40 52777.31 88888.00 2006-01-14 18:53:58.400 014 18166.62 88.45 52777.38 88888.00 2006-01-14 18:53:58.900 014 18166.65 88.56 52777.36 88888.00 2006-01-14 18:53:59.400 014 18166.70 88.52 52777.37 88888.00 2006-01-14 18:53:59.900 014 18166.59 88.47 52777.38 88888.00 2006-01-14 18:54:00.400 014 18166.57 88.45 52777.36 88888.00 2006-01-14 18:54:00.900 014 18166.44 88.55 52777.32 88888.00 2006-01-14 18:54:01.400 014 18166.43 88.50 52777.17 88888.00 2006-01-14 18:54:01.900 014 18166.33 88.38 52777.20 88888.00 2006-01-14 18:54:02.400 014 18166.31 88.29 52777.27 88888.00 2006-01-14 18:54:02.900 014 18166.34 88.33 52777.34 88888.00 2006-01-14 18:54:03.400 014 18166.41 88.31 52777.35 88888.00 2006-01-14 18:54:03.900 014 18166.30 88.29 52777.31 88888.00 2006-01-14 18:54:04.400 014 18166.36 88.28 52777.15 88888.00 2006-01-14 18:54:04.900 014 18166.42 88.15 52777.14 88888.00 2006-01-14 18:54:05.400 014 18166.42 88.19 52777.27 88888.00 2006-01-14 18:54:05.900 014 18166.36 88.26 52777.34 88888.00 2006-01-14 18:54:06.400 014 18166.35 88.26 52777.32 88888.00 2006-01-14 18:54:06.900 014 18166.30 88.18 52777.29 88888.00 2006-01-14 18:54:07.400 014 18166.30 88.10 52777.27 88888.00 2006-01-14 18:54:07.900 014 18166.34 88.12 52777.26 88888.00 2006-01-14 18:54:08.400 014 18166.43 88.15 52777.13 88888.00 2006-01-14 18:54:08.900 014 18166.47 88.16 52777.13 88888.00 2006-01-14 18:54:09.400 014 18166.44 88.16 52777.29 88888.00 2006-01-14 18:54:09.900 014 18166.42 88.15 52777.38 88888.00 2006-01-14 18:54:10.400 014 18166.46 88.18 52777.35 88888.00 2006-01-14 18:54:10.900 014 18166.64 88.16 52777.30 88888.00 2006-01-14 18:54:11.400 014 18166.68 88.04 52777.23 88888.00 2006-01-14 18:54:11.900 014 18166.58 88.01 52777.08 88888.00 2006-01-14 18:54:12.400 014 18166.66 87.95 52777.04 88888.00 2006-01-14 18:54:12.900 014 18166.69 87.88 52776.97 88888.00 2006-01-14 18:54:13.400 014 18166.83 87.88 52776.90 88888.00 2006-01-14 18:54:13.900 014 18166.84 87.89 52776.94 88888.00 2006-01-14 18:54:14.400 014 18166.99 87.94 52776.90 88888.00 2006-01-14 18:54:14.900 014 18166.94 87.95 52776.85 88888.00 2006-01-14 18:54:15.400 014 18166.97 87.96 52776.73 88888.00 2006-01-14 18:54:15.900 014 18167.05 88.02 52776.72 88888.00 2006-01-14 18:54:16.400 014 18167.04 87.99 52776.72 88888.00 2006-01-14 18:54:16.900 014 18167.15 88.01 52776.76 88888.00 2006-01-14 18:54:17.400 014 18167.19 88.09 52776.72 88888.00 2006-01-14 18:54:17.900 014 18167.24 88.07 52776.87 88888.00 2006-01-14 18:54:18.400 014 18167.32 88.08 52776.86 88888.00 2006-01-14 18:54:18.900 014 18167.29 88.16 52776.83 88888.00 2006-01-14 18:54:19.400 014 18167.33 88.12 52776.63 88888.00 2006-01-14 18:54:19.900 014 18167.53 88.09 52776.60 88888.00 2006-01-14 18:54:20.400 014 18167.63 88.09 52776.69 88888.00 2006-01-14 18:54:20.900 014 18167.39 88.10 52776.80 88888.00 2006-01-14 18:54:21.400 014 18167.44 88.06 52776.85 88888.00 2006-01-14 18:54:21.900 014 18167.50 88.11 52776.82 88888.00 2006-01-14 18:54:22.400 014 18167.49 88.17 52776.80 88888.00 2006-01-14 18:54:22.900 014 18167.55 88.11 52776.82 88888.00 2006-01-14 18:54:23.400 014 18167.65 88.13 52776.95 88888.00 2006-01-14 18:54:23.900 014 18167.63 88.08 52776.92 88888.00 2006-01-14 18:54:24.400 014 18167.61 88.15 52776.86 88888.00 2006-01-14 18:54:24.900 014 18167.71 88.18 52776.79 88888.00 2006-01-14 18:54:25.400 014 18167.87 88.17 52776.79 88888.00 2006-01-14 18:54:25.900 014 18167.86 88.25 52776.75 88888.00 2006-01-14 18:54:26.400 014 18167.81 88.31 52776.78 88888.00 2006-01-14 18:54:26.900 014 18167.81 88.31 52776.80 88888.00 2006-01-14 18:54:27.400 014 18167.85 88.28 52776.80 88888.00 2006-01-14 18:54:27.900 014 18167.84 88.30 52776.79 88888.00 2006-01-14 18:54:28.400 014 18167.93 88.30 52776.83 88888.00 2006-01-14 18:54:28.900 014 18167.80 88.29 52776.82 88888.00 2006-01-14 18:54:29.400 014 18167.80 88.28 52776.86 88888.00 2006-01-14 18:54:29.900 014 18167.85 88.17 52776.94 88888.00 2006-01-14 18:54:30.400 014 18167.92 88.10 52776.91 88888.00 2006-01-14 18:54:30.900 014 18167.91 88.19 52776.88 88888.00 2006-01-14 18:54:31.400 014 18167.80 88.18 52776.79 88888.00 2006-01-14 18:54:31.900 014 18167.69 88.08 52776.77 88888.00 2006-01-14 18:54:32.400 014 18167.75 88.08 52776.62 88888.00 2006-01-14 18:54:32.900 014 18167.81 88.19 52776.61 88888.00 2006-01-14 18:54:33.400 014 18167.82 88.22 52776.48 88888.00 2006-01-14 18:54:33.900 014 18167.85 88.16 52776.45 88888.00 2006-01-14 18:54:34.400 014 18167.98 88.08 52776.47 88888.00 2006-01-14 18:54:34.900 014 18168.04 88.09 52776.39 88888.00 2006-01-14 18:54:35.400 014 18168.00 88.14 52776.33 88888.00 2006-01-14 18:54:35.900 014 18168.13 88.10 52776.33 88888.00 2006-01-14 18:54:36.400 014 18168.18 88.10 52776.47 88888.00 2006-01-14 18:54:36.900 014 18168.26 88.18 52776.48 88888.00 2006-01-14 18:54:37.400 014 18168.24 88.24 52776.51 88888.00 2006-01-14 18:54:37.900 014 18168.33 88.18 52776.50 88888.00 2006-01-14 18:54:38.400 014 18168.27 88.15 52776.55 88888.00 2006-01-14 18:54:38.900 014 18168.36 88.14 52776.59 88888.00 2006-01-14 18:54:39.400 014 18168.50 88.14 52776.78 88888.00 2006-01-14 18:54:39.900 014 18168.59 88.09 52776.78 88888.00 2006-01-14 18:54:40.400 014 18168.69 88.09 52776.59 88888.00 2006-01-14 18:54:40.900 014 18168.62 88.19 52776.75 88888.00 2006-01-14 18:54:41.400 014 18168.61 88.19 52776.77 88888.00 2006-01-14 18:54:41.900 014 18168.56 88.22 52776.73 88888.00 2006-01-14 18:54:42.400 014 18168.56 88.17 52776.67 88888.00 2006-01-14 18:54:42.900 014 18168.74 88.14 52776.60 88888.00 2006-01-14 18:54:43.400 014 18168.78 88.19 52776.54 88888.00 2006-01-14 18:54:43.900 014 18168.84 88.11 52776.42 88888.00 2006-01-14 18:54:44.400 014 18168.74 88.10 52776.53 88888.00 2006-01-14 18:54:44.900 014 18168.84 88.19 52776.63 88888.00 2006-01-14 18:54:45.400 014 18168.97 88.16 52776.56 88888.00 2006-01-14 18:54:45.900 014 18168.93 88.14 52776.59 88888.00 2006-01-14 18:54:46.400 014 18168.87 88.16 52776.59 88888.00 2006-01-14 18:54:46.900 014 18168.73 88.26 52776.59 88888.00 2006-01-14 18:54:47.400 014 18168.84 88.20 52776.64 88888.00 2006-01-14 18:54:47.900 014 18168.86 88.15 52776.66 88888.00 2006-01-14 18:54:48.400 014 18168.87 88.12 52776.61 88888.00 2006-01-14 18:54:48.900 014 18168.92 88.12 52776.52 88888.00 2006-01-14 18:54:49.400 014 18169.02 88.17 52776.56 88888.00 2006-01-14 18:54:49.900 014 18169.12 88.15 52776.53 88888.00 2006-01-14 18:54:50.400 014 18169.16 88.28 52776.55 88888.00 2006-01-14 18:54:50.900 014 18169.26 88.21 52776.50 88888.00 2006-01-14 18:54:51.400 014 18169.24 88.23 52776.45 88888.00 2006-01-14 18:54:51.900 014 18169.29 88.30 52776.40 88888.00 2006-01-14 18:54:52.400 014 18169.27 88.25 52776.31 88888.00 2006-01-14 18:54:52.900 014 18169.22 88.31 52776.41 88888.00 2006-01-14 18:54:53.400 014 18169.24 88.37 52776.48 88888.00 2006-01-14 18:54:53.900 014 18169.18 88.37 52776.43 88888.00 2006-01-14 18:54:54.400 014 18169.28 88.37 52776.40 88888.00 2006-01-14 18:54:54.900 014 18169.32 88.35 52776.53 88888.00 2006-01-14 18:54:55.400 014 18169.39 88.23 52776.52 88888.00 2006-01-14 18:54:55.900 014 18169.27 88.15 52776.53 88888.00 2006-01-14 18:54:56.400 014 18169.26 88.26 52776.52 88888.00 2006-01-14 18:54:56.900 014 18169.30 88.34 52776.63 88888.00 2006-01-14 18:54:57.400 014 18169.37 88.34 52776.65 88888.00 2006-01-14 18:54:57.900 014 18169.24 88.34 52776.63 88888.00 2006-01-14 18:54:58.400 014 18169.22 88.37 52776.61 88888.00 2006-01-14 18:54:58.900 014 18169.34 88.42 52776.62 88888.00 2006-01-14 18:54:59.400 014 18169.40 88.43 52776.60 88888.00 2006-01-14 18:54:59.900 014 18169.41 88.48 52776.59 88888.00 2006-01-14 18:55:00.400 014 18169.39 88.44 52776.51 88888.00 2006-01-14 18:55:00.900 014 18169.40 88.45 52776.42 88888.00 2006-01-14 18:55:01.400 014 18169.46 88.46 52776.37 88888.00 2006-01-14 18:55:01.900 014 18169.45 88.45 52776.37 88888.00 2006-01-14 18:55:02.400 014 18169.56 88.47 52776.48 88888.00 2006-01-14 18:55:02.900 014 18169.60 88.54 52776.50 88888.00 2006-01-14 18:55:03.400 014 18169.62 88.55 52776.50 88888.00 2006-01-14 18:55:03.900 014 18169.70 88.51 52776.45 88888.00 2006-01-14 18:55:04.400 014 18169.69 88.48 52776.44 88888.00 2006-01-14 18:55:04.900 014 18169.60 88.44 52776.41 88888.00 2006-01-14 18:55:05.400 014 18169.69 88.30 52776.41 88888.00 2006-01-14 18:55:05.900 014 18169.82 88.32 52776.48 88888.00 2006-01-14 18:55:06.400 014 18169.78 88.39 52776.44 88888.00 2006-01-14 18:55:06.900 014 18169.78 88.43 52776.37 88888.00 2006-01-14 18:55:07.400 014 18169.79 88.45 52776.41 88888.00 2006-01-14 18:55:07.900 014 18169.87 88.42 52776.42 88888.00 2006-01-14 18:55:08.400 014 18169.92 88.48 52776.43 88888.00 2006-01-14 18:55:08.900 014 18169.87 88.40 52776.54 88888.00 2006-01-14 18:55:09.400 014 18169.79 88.33 52776.67 88888.00 2006-01-14 18:55:09.900 014 18169.79 88.40 52776.56 88888.00 2006-01-14 18:55:10.400 014 18169.85 88.36 52776.52 88888.00 2006-01-14 18:55:10.900 014 18169.91 88.31 52776.53 88888.00 2006-01-14 18:55:11.400 014 18169.92 88.36 52776.49 88888.00 2006-01-14 18:55:11.900 014 18169.91 88.43 52776.47 88888.00 2006-01-14 18:55:12.400 014 18169.98 88.46 52776.53 88888.00 2006-01-14 18:55:12.900 014 18170.02 88.49 52776.68 88888.00 2006-01-14 18:55:13.400 014 18170.03 88.40 52776.83 88888.00 2006-01-14 18:55:13.900 014 18169.97 88.41 52776.86 88888.00 2006-01-14 18:55:14.400 014 18169.95 88.42 52776.77 88888.00 2006-01-14 18:55:14.900 014 18169.98 88.44 52776.85 88888.00 2006-01-14 18:55:15.400 014 18170.08 88.44 52776.84 88888.00 2006-01-14 18:55:15.900 014 18170.22 88.43 52776.69 88888.00 2006-01-14 18:55:16.400 014 18170.23 88.43 52776.63 88888.00 2006-01-14 18:55:16.900 014 18170.17 88.43 52776.62 88888.00 2006-01-14 18:55:17.400 014 18170.13 88.43 52776.67 88888.00 2006-01-14 18:55:17.900 014 18170.16 88.45 52776.67 88888.00 2006-01-14 18:55:18.400 014 18170.17 88.46 52776.71 88888.00 2006-01-14 18:55:18.900 014 18170.28 88.41 52776.59 88888.00 2006-01-14 18:55:19.400 014 18170.30 88.34 52776.50 88888.00 2006-01-14 18:55:19.900 014 18170.25 88.32 52776.60 88888.00 2006-01-14 18:55:20.400 014 18170.36 88.40 52776.74 88888.00 2006-01-14 18:55:20.900 014 18170.47 88.45 52776.78 88888.00 2006-01-14 18:55:21.400 014 18170.46 88.42 52776.84 88888.00 2006-01-14 18:55:21.900 014 18170.41 88.40 52776.88 88888.00 2006-01-14 18:55:22.400 014 18170.34 88.40 52776.89 88888.00 2006-01-14 18:55:22.900 014 18170.32 88.52 52776.87 88888.00 2006-01-14 18:55:23.400 014 18170.45 88.59 52776.90 88888.00 2006-01-14 18:55:23.900 014 18170.47 88.62 52776.80 88888.00 2006-01-14 18:55:24.400 014 18170.57 88.65 52776.77 88888.00 2006-01-14 18:55:24.900 014 18170.49 88.69 52776.83 88888.00 2006-01-14 18:55:25.400 014 18170.45 88.69 52776.65 88888.00 2006-01-14 18:55:25.900 014 18170.53 88.74 52776.66 88888.00 2006-01-14 18:55:26.400 014 18170.57 88.74 52776.73 88888.00 2006-01-14 18:55:26.900 014 18170.59 88.84 52776.69 88888.00 2006-01-14 18:55:27.400 014 18170.75 88.92 52776.64 88888.00 2006-01-14 18:55:27.900 014 18170.91 88.92 52776.60 88888.00 2006-01-14 18:55:28.400 014 18170.85 88.86 52776.67 88888.00 2006-01-14 18:55:28.900 014 18170.78 88.92 52776.76 88888.00 2006-01-14 18:55:29.400 014 18170.78 88.98 52776.76 88888.00 2006-01-14 18:55:29.900 014 18170.74 89.02 52776.71 88888.00 2006-01-14 18:55:30.400 014 18170.71 89.09 52776.83 88888.00 2006-01-14 18:55:30.900 014 18170.80 89.18 52776.95 88888.00 2006-01-14 18:55:31.400 014 18170.79 89.18 52776.91 88888.00 2006-01-14 18:55:31.900 014 18170.75 89.16 52776.90 88888.00 2006-01-14 18:55:32.400 014 18170.80 89.17 52776.91 88888.00 2006-01-14 18:55:32.900 014 18170.92 89.13 52776.87 88888.00 2006-01-14 18:55:33.400 014 18170.93 89.17 52776.90 88888.00 2006-01-14 18:55:33.900 014 18170.85 89.33 52776.89 88888.00 2006-01-14 18:55:34.400 014 18170.69 89.34 52776.92 88888.00 2006-01-14 18:55:34.900 014 18170.66 89.33 52776.89 88888.00 2006-01-14 18:55:35.400 014 18170.73 89.40 52776.99 88888.00 2006-01-14 18:55:35.900 014 18170.60 89.46 52777.17 88888.00 2006-01-14 18:55:36.400 014 18170.48 89.41 52777.19 88888.00 2006-01-14 18:55:36.900 014 18170.55 89.44 52777.17 88888.00 2006-01-14 18:55:37.400 014 18170.69 89.46 52777.20 88888.00 2006-01-14 18:55:37.900 014 18170.73 89.48 52777.23 88888.00 2006-01-14 18:55:38.400 014 18170.64 89.50 52777.17 88888.00 2006-01-14 18:55:38.900 014 18170.65 89.50 52777.22 88888.00 2006-01-14 18:55:39.400 014 18170.70 89.49 52777.19 88888.00 2006-01-14 18:55:39.900 014 18170.56 89.49 52777.14 88888.00 2006-01-14 18:55:40.400 014 18170.54 89.51 52777.20 88888.00 2006-01-14 18:55:40.900 014 18170.36 89.47 52777.33 88888.00 2006-01-14 18:55:41.400 014 18170.34 89.40 52777.35 88888.00 2006-01-14 18:55:41.900 014 18170.38 89.38 52777.48 88888.00 2006-01-14 18:55:42.400 014 18170.30 89.36 52777.61 88888.00 2006-01-14 18:55:42.900 014 18170.21 89.36 52777.58 88888.00 2006-01-14 18:55:43.400 014 18170.15 89.35 52777.52 88888.00 2006-01-14 18:55:43.900 014 18170.04 89.32 52777.65 88888.00 2006-01-14 18:55:44.400 014 18169.91 89.25 52777.56 88888.00 2006-01-14 18:55:44.900 014 18169.92 89.29 52777.56 88888.00 2006-01-14 18:55:45.400 014 18169.80 89.29 52777.59 88888.00 2006-01-14 18:55:45.900 014 18169.78 89.24 52777.69 88888.00 2006-01-14 18:55:46.400 014 18169.77 89.22 52777.72 88888.00 2006-01-14 18:55:46.900 014 18169.62 89.17 52777.66 88888.00 2006-01-14 18:55:47.400 014 18169.62 89.07 52777.65 88888.00 2006-01-14 18:55:47.900 014 18169.59 89.04 52777.57 88888.00 2006-01-14 18:55:48.400 014 18169.56 89.12 52777.59 88888.00 2006-01-14 18:55:48.900 014 18169.56 89.16 52777.65 88888.00 2006-01-14 18:55:49.400 014 18169.49 89.29 52777.68 88888.00 2006-01-14 18:55:49.900 014 18169.47 89.35 52777.69 88888.00 2006-01-14 18:55:50.400 014 18169.32 89.30 52777.64 88888.00 2006-01-14 18:55:50.900 014 18169.34 89.19 52777.57 88888.00 2006-01-14 18:55:51.400 014 18169.40 89.28 52777.60 88888.00 2006-01-14 18:55:51.900 014 18169.41 89.34 52777.64 88888.00 2006-01-14 18:55:52.400 014 18169.39 89.33 52777.67 88888.00 2006-01-14 18:55:52.900 014 18169.33 89.39 52777.64 88888.00 2006-01-14 18:55:53.400 014 18169.36 89.48 52777.68 88888.00 2006-01-14 18:55:53.900 014 18169.36 89.37 52777.80 88888.00 2006-01-14 18:55:54.400 014 18169.35 89.38 52777.79 88888.00 2006-01-14 18:55:54.900 014 18169.33 89.26 52777.75 88888.00 2006-01-14 18:55:55.400 014 18169.35 89.22 52777.73 88888.00 2006-01-14 18:55:55.900 014 18169.39 89.13 52777.55 88888.00 2006-01-14 18:55:56.400 014 18169.38 89.18 52777.49 88888.00 2006-01-14 18:55:56.900 014 18169.29 89.24 52777.57 88888.00 2006-01-14 18:55:57.400 014 18169.32 89.41 52777.68 88888.00 2006-01-14 18:55:57.900 014 18169.35 89.35 52777.77 88888.00 2006-01-14 18:55:58.400 014 18169.28 89.18 52777.70 88888.00 2006-01-14 18:55:58.900 014 18169.16 89.22 52777.64 88888.00 2006-01-14 18:55:59.400 014 18169.21 89.20 52777.58 88888.00 2006-01-14 18:55:59.900 014 18169.04 89.34 52777.57 88888.00 2006-01-14 18:56:00.400 014 18169.01 89.38 52777.62 88888.00 2006-01-14 18:56:00.900 014 18169.01 89.30 52777.65 88888.00 2006-01-14 18:56:01.400 014 18169.03 89.30 52777.60 88888.00 2006-01-14 18:56:01.900 014 18169.03 89.36 52777.62 88888.00 2006-01-14 18:56:02.400 014 18169.04 89.44 52777.66 88888.00 2006-01-14 18:56:02.900 014 18169.13 89.45 52777.62 88888.00 2006-01-14 18:56:03.400 014 18169.16 89.52 52777.65 88888.00 2006-01-14 18:56:03.900 014 18169.22 89.41 52777.67 88888.00 2006-01-14 18:56:04.400 014 18169.16 89.34 52777.69 88888.00 2006-01-14 18:56:04.900 014 18169.16 89.35 52777.71 88888.00 2006-01-14 18:56:05.400 014 18169.13 89.39 52777.79 88888.00 2006-01-14 18:56:05.900 014 18168.97 89.51 52777.84 88888.00 2006-01-14 18:56:06.400 014 18168.95 89.58 52777.78 88888.00 2006-01-14 18:56:06.900 014 18168.84 89.52 52777.89 88888.00 2006-01-14 18:56:07.400 014 18168.94 89.47 52777.94 88888.00 2006-01-14 18:56:07.900 014 18169.04 89.46 52777.87 88888.00 2006-01-14 18:56:08.400 014 18169.05 89.52 52777.78 88888.00 2006-01-14 18:56:08.900 014 18169.06 89.67 52777.78 88888.00 2006-01-14 18:56:09.400 014 18169.05 89.74 52777.76 88888.00 2006-01-14 18:56:09.900 014 18168.93 89.67 52777.62 88888.00 2006-01-14 18:56:10.400 014 18168.95 89.53 52777.64 88888.00 2006-01-14 18:56:10.900 014 18168.92 89.39 52777.69 88888.00 2006-01-14 18:56:11.400 014 18168.81 89.44 52777.73 88888.00 2006-01-14 18:56:11.900 014 18168.71 89.51 52777.72 88888.00 2006-01-14 18:56:12.400 014 18168.73 89.50 52777.70 88888.00 2006-01-14 18:56:12.900 014 18168.81 89.62 52777.76 88888.00 2006-01-14 18:56:13.400 014 18168.90 89.59 52777.85 88888.00 2006-01-14 18:56:13.900 014 18168.83 89.59 52777.93 88888.00 2006-01-14 18:56:14.400 014 18168.47 89.69 52777.80 88888.00 2006-01-14 18:56:14.900 014 18168.46 89.72 52777.84 88888.00 2006-01-14 18:56:15.400 014 18168.63 89.70 52778.05 88888.00 2006-01-14 18:56:15.900 014 18168.64 89.67 52778.02 88888.00 2006-01-14 18:56:16.400 014 18168.70 89.63 52777.88 88888.00 2006-01-14 18:56:16.900 014 18168.67 89.66 52777.90 88888.00 2006-01-14 18:56:17.400 014 18168.70 89.67 52777.85 88888.00 2006-01-14 18:56:17.900 014 18168.64 89.55 52777.82 88888.00 2006-01-14 18:56:18.400 014 18168.43 89.54 52777.83 88888.00 2006-01-14 18:56:18.900 014 18168.45 89.55 52777.89 88888.00 2006-01-14 18:56:19.400 014 18168.47 89.57 52777.98 88888.00 2006-01-14 18:56:19.900 014 18168.38 89.61 52777.98 88888.00 2006-01-14 18:56:20.400 014 18168.29 89.66 52778.01 88888.00 2006-01-14 18:56:20.900 014 18168.19 89.74 52778.18 88888.00 2006-01-14 18:56:21.400 014 18168.06 89.72 52778.19 88888.00 2006-01-14 18:56:21.900 014 18168.14 89.77 52778.13 88888.00 2006-01-14 18:56:22.400 014 18168.05 89.75 52778.14 88888.00 2006-01-14 18:56:22.900 014 18168.06 89.75 52778.22 88888.00 2006-01-14 18:56:23.400 014 18168.15 89.76 52778.23 88888.00 2006-01-14 18:56:23.900 014 18168.14 89.71 52778.16 88888.00 2006-01-14 18:56:24.400 014 18168.20 89.73 52778.14 88888.00 2006-01-14 18:56:24.900 014 18168.13 89.78 52778.02 88888.00 2006-01-14 18:56:25.400 014 18168.09 89.77 52778.00 88888.00 2006-01-14 18:56:25.900 014 18168.19 89.70 52777.99 88888.00 2006-01-14 18:56:26.400 014 18168.22 89.79 52778.08 88888.00 2006-01-14 18:56:26.900 014 18168.18 89.87 52778.04 88888.00 2006-01-14 18:56:27.400 014 18168.02 89.85 52777.93 88888.00 2006-01-14 18:56:27.900 014 18167.92 89.97 52777.99 88888.00 2006-01-14 18:56:28.400 014 18167.86 90.01 52778.05 88888.00 2006-01-14 18:56:28.900 014 18168.03 89.98 52778.08 88888.00 2006-01-14 18:56:29.400 014 18167.91 89.92 52778.04 88888.00 2006-01-14 18:56:29.900 014 18168.07 89.91 52778.07 88888.00 2006-01-14 18:56:30.400 014 18168.17 89.91 52778.10 88888.00 2006-01-14 18:56:30.900 014 18168.00 89.97 52778.02 88888.00 2006-01-14 18:56:31.400 014 18167.86 89.98 52777.99 88888.00 2006-01-14 18:56:31.900 014 18167.91 89.98 52777.98 88888.00 2006-01-14 18:56:32.400 014 18167.97 90.00 52778.04 88888.00 2006-01-14 18:56:32.900 014 18167.75 90.07 52778.02 88888.00 2006-01-14 18:56:33.400 014 18167.72 90.08 52778.04 88888.00 2006-01-14 18:56:33.900 014 18167.70 90.10 52778.01 88888.00 2006-01-14 18:56:34.400 014 18167.66 89.96 52777.90 88888.00 2006-01-14 18:56:34.900 014 18167.56 89.98 52777.95 88888.00 2006-01-14 18:56:35.400 014 18167.59 89.97 52777.88 88888.00 2006-01-14 18:56:35.900 014 18167.62 89.91 52777.94 88888.00 2006-01-14 18:56:36.400 014 18167.59 89.91 52778.01 88888.00 2006-01-14 18:56:36.900 014 18167.46 89.90 52777.96 88888.00 2006-01-14 18:56:37.400 014 18167.34 89.86 52777.94 88888.00 2006-01-14 18:56:37.900 014 18167.32 89.86 52777.96 88888.00 2006-01-14 18:56:38.400 014 18167.44 89.80 52778.03 88888.00 2006-01-14 18:56:38.900 014 18167.46 89.78 52778.07 88888.00 2006-01-14 18:56:39.400 014 18167.38 89.77 52778.06 88888.00 2006-01-14 18:56:39.900 014 18167.31 89.94 52778.11 88888.00 2006-01-14 18:56:40.400 014 18167.26 89.94 52778.15 88888.00 2006-01-14 18:56:40.900 014 18167.13 89.92 52778.05 88888.00 2006-01-14 18:56:41.400 014 18167.15 90.01 52778.10 88888.00 2006-01-14 18:56:41.900 014 18167.18 90.02 52778.06 88888.00 2006-01-14 18:56:42.400 014 18167.06 90.10 52778.02 88888.00 2006-01-14 18:56:42.900 014 18166.90 90.04 52777.95 88888.00 2006-01-14 18:56:43.400 014 18166.98 89.91 52777.94 88888.00 2006-01-14 18:56:43.900 014 18167.06 89.98 52778.15 88888.00 2006-01-14 18:56:44.400 014 18167.24 90.01 52778.04 88888.00 2006-01-14 18:56:44.900 014 18167.17 89.97 52777.89 88888.00 2006-01-14 18:56:45.400 014 18166.96 89.92 52777.84 88888.00 2006-01-14 18:56:45.900 014 18166.85 89.98 52777.94 88888.00 2006-01-14 18:56:46.400 014 18166.74 89.99 52777.93 88888.00 2006-01-14 18:56:46.900 014 18166.68 89.98 52777.91 88888.00 2006-01-14 18:56:47.400 014 18166.65 89.99 52777.81 88888.00 2006-01-14 18:56:47.900 014 18166.70 89.98 52777.88 88888.00 2006-01-14 18:56:48.400 014 18166.68 89.92 52778.06 88888.00 2006-01-14 18:56:48.900 014 18166.76 89.88 52778.04 88888.00 2006-01-14 18:56:49.400 014 18166.68 89.97 52778.06 88888.00 2006-01-14 18:56:49.900 014 18166.54 89.97 52778.18 88888.00 2006-01-14 18:56:50.400 014 18166.51 89.79 52778.17 88888.00 2006-01-14 18:56:50.900 014 18166.64 89.85 52778.16 88888.00 2006-01-14 18:56:51.400 014 18166.55 89.89 52778.12 88888.00 2006-01-14 18:56:51.900 014 18166.46 89.89 52778.13 88888.00 2006-01-14 18:56:52.400 014 18166.50 89.83 52778.12 88888.00 2006-01-14 18:56:52.900 014 18166.58 89.82 52778.20 88888.00 2006-01-14 18:56:53.400 014 18166.63 89.83 52778.08 88888.00 2006-01-14 18:56:53.900 014 18166.56 89.79 52778.05 88888.00 2006-01-14 18:56:54.400 014 18166.44 89.84 52778.04 88888.00 2006-01-14 18:56:54.900 014 18166.29 89.84 52778.01 88888.00 2006-01-14 18:56:55.400 014 18166.34 89.84 52777.90 88888.00 2006-01-14 18:56:55.900 014 18166.37 89.90 52777.87 88888.00 2006-01-14 18:56:56.400 014 18166.22 89.85 52777.90 88888.00 2006-01-14 18:56:56.900 014 18166.28 89.91 52777.92 88888.00 2006-01-14 18:56:57.400 014 18166.28 89.87 52777.98 88888.00 2006-01-14 18:56:57.900 014 18166.26 89.87 52778.18 88888.00 2006-01-14 18:56:58.400 014 18166.26 89.89 52778.19 88888.00 2006-01-14 18:56:58.900 014 18166.32 89.91 52778.19 88888.00 2006-01-14 18:56:59.400 014 18166.32 89.92 52778.23 88888.00 2006-01-14 18:56:59.900 014 18166.24 89.94 52778.23 88888.00 2006-01-14 18:57:00.400 014 18166.29 89.95 52778.24 88888.00 2006-01-14 18:57:00.900 014 18166.36 89.95 52778.11 88888.00 2006-01-14 18:57:01.400 014 18166.36 90.02 52778.03 88888.00 2006-01-14 18:57:01.900 014 18166.29 90.03 52777.99 88888.00 2006-01-14 18:57:02.400 014 18166.19 90.04 52777.88 88888.00 2006-01-14 18:57:02.900 014 18166.23 90.06 52778.01 88888.00 2006-01-14 18:57:03.400 014 18166.21 90.05 52778.01 88888.00 2006-01-14 18:57:03.900 014 18166.22 90.03 52777.96 88888.00 2006-01-14 18:57:04.400 014 18166.14 90.01 52777.95 88888.00 2006-01-14 18:57:04.900 014 18166.10 89.96 52777.85 88888.00 2006-01-14 18:57:05.400 014 18166.10 89.97 52777.94 88888.00 2006-01-14 18:57:05.900 014 18166.04 90.04 52777.90 88888.00 2006-01-14 18:57:06.400 014 18166.02 90.03 52777.88 88888.00 2006-01-14 18:57:06.900 014 18165.99 90.03 52777.95 88888.00 2006-01-14 18:57:07.400 014 18166.07 90.06 52777.88 88888.00 2006-01-14 18:57:07.900 014 18165.94 90.00 52777.85 88888.00 2006-01-14 18:57:08.400 014 18165.96 89.97 52777.85 88888.00 2006-01-14 18:57:08.900 014 18165.96 89.97 52777.89 88888.00 2006-01-14 18:57:09.400 014 18165.93 90.00 52777.83 88888.00 2006-01-14 18:57:09.900 014 18165.96 90.04 52777.78 88888.00 2006-01-14 18:57:10.400 014 18166.03 89.99 52777.89 88888.00 2006-01-14 18:57:10.900 014 18165.98 90.06 52777.92 88888.00 2006-01-14 18:57:11.400 014 18165.87 90.12 52777.83 88888.00 2006-01-14 18:57:11.900 014 18165.82 90.14 52777.75 88888.00 2006-01-14 18:57:12.400 014 18165.82 90.08 52777.71 88888.00 2006-01-14 18:57:12.900 014 18165.70 90.08 52777.81 88888.00 2006-01-14 18:57:13.400 014 18165.76 90.16 52777.91 88888.00 2006-01-14 18:57:13.900 014 18165.80 90.10 52777.88 88888.00 2006-01-14 18:57:14.400 014 18165.79 90.04 52777.84 88888.00 2006-01-14 18:57:14.900 014 18165.71 90.05 52777.89 88888.00 2006-01-14 18:57:15.400 014 18165.83 90.13 52777.89 88888.00 2006-01-14 18:57:15.900 014 18165.91 90.14 52777.82 88888.00 2006-01-14 18:57:16.400 014 18165.98 90.05 52777.89 88888.00 2006-01-14 18:57:16.900 014 18165.82 89.98 52778.00 88888.00 2006-01-14 18:57:17.400 014 18165.71 89.96 52778.04 88888.00 2006-01-14 18:57:17.900 014 18165.70 89.88 52777.99 88888.00 2006-01-14 18:57:18.400 014 18165.76 89.94 52777.92 88888.00 2006-01-14 18:57:18.900 014 18165.74 90.00 52777.83 88888.00 2006-01-14 18:57:19.400 014 18165.68 90.02 52777.79 88888.00 2006-01-14 18:57:19.900 014 18165.79 90.00 52777.78 88888.00 2006-01-14 18:57:20.400 014 18165.90 89.99 52777.73 88888.00 2006-01-14 18:57:20.900 014 18165.85 89.96 52777.76 88888.00 2006-01-14 18:57:21.400 014 18165.90 89.98 52777.80 88888.00 2006-01-14 18:57:21.900 014 18165.86 90.00 52777.73 88888.00 2006-01-14 18:57:22.400 014 18165.79 90.07 52777.81 88888.00 2006-01-14 18:57:22.900 014 18165.89 90.17 52777.72 88888.00 2006-01-14 18:57:23.400 014 18165.91 90.23 52777.65 88888.00 2006-01-14 18:57:23.900 014 18166.05 90.24 52777.61 88888.00 2006-01-14 18:57:24.400 014 18166.15 90.19 52777.72 88888.00 2006-01-14 18:57:24.900 014 18166.07 90.25 52777.76 88888.00 2006-01-14 18:57:25.400 014 18166.04 90.09 52777.72 88888.00 2006-01-14 18:57:25.900 014 18166.08 90.16 52777.72 88888.00 2006-01-14 18:57:26.400 014 18166.03 90.21 52777.70 88888.00 2006-01-14 18:57:26.900 014 18166.01 90.31 52777.67 88888.00 2006-01-14 18:57:27.400 014 18165.94 90.35 52777.55 88888.00 2006-01-14 18:57:27.900 014 18165.87 90.38 52777.66 88888.00 2006-01-14 18:57:28.400 014 18165.86 90.36 52777.65 88888.00 2006-01-14 18:57:28.900 014 18165.93 90.38 52777.65 88888.00 2006-01-14 18:57:29.400 014 18165.98 90.32 52777.69 88888.00 2006-01-14 18:57:29.900 014 18165.97 90.31 52777.64 88888.00 2006-01-14 18:57:30.400 014 18165.88 90.33 52777.61 88888.00 2006-01-14 18:57:30.900 014 18165.90 90.33 52777.73 88888.00 2006-01-14 18:57:31.397 014 18165.99 90.21 52777.72 88888.00 2006-01-14 18:57:31.907 014 18166.08 90.18 52777.68 88888.00 2006-01-14 18:57:32.407 014 18166.12 90.16 52777.64 88888.00 2006-01-14 18:57:32.907 014 18166.14 90.19 52777.75 88888.00 2006-01-14 18:57:33.407 014 18166.12 90.17 52777.77 88888.00 2006-01-14 18:57:33.907 014 18166.20 90.18 52777.61 88888.00 2006-01-14 18:57:34.407 014 18166.07 90.24 52777.69 88888.00 2006-01-14 18:57:34.907 014 18165.88 90.24 52777.69 88888.00 2006-01-14 18:57:35.407 014 18165.92 90.33 52777.68 88888.00 2006-01-14 18:57:35.907 014 18165.97 90.39 52777.62 88888.00 2006-01-14 18:57:36.407 014 18165.88 90.33 52777.64 88888.00 2006-01-14 18:57:36.907 014 18165.83 90.31 52777.65 88888.00 2006-01-14 18:57:37.407 014 18165.87 90.29 52777.60 88888.00 2006-01-14 18:57:37.907 014 18165.78 90.32 52777.54 88888.00 2006-01-14 18:57:38.407 014 18165.74 90.24 52777.46 88888.00 2006-01-14 18:57:38.907 014 18165.77 90.20 52777.54 88888.00 2006-01-14 18:57:39.407 014 18165.78 90.24 52777.48 88888.00 2006-01-14 18:57:39.907 014 18165.76 90.31 52777.55 88888.00 2006-01-14 18:57:40.407 014 18165.68 90.33 52777.58 88888.00 2006-01-14 18:57:40.907 014 18165.64 90.33 52777.62 88888.00 2006-01-14 18:57:41.407 014 18165.65 90.33 52777.49 88888.00 2006-01-14 18:57:41.907 014 18165.67 90.30 52777.56 88888.00 2006-01-14 18:57:42.407 014 18165.77 90.39 52777.61 88888.00 2006-01-14 18:57:42.907 014 18165.81 90.45 52777.52 88888.00 2006-01-14 18:57:43.407 014 18165.78 90.41 52777.38 88888.00 2006-01-14 18:57:43.907 014 18165.67 90.40 52777.46 88888.00 2006-01-14 18:57:44.407 014 18165.61 90.40 52777.52 88888.00 2006-01-14 18:57:44.907 014 18165.68 90.38 52777.47 88888.00 2006-01-14 18:57:45.407 014 18165.64 90.35 52777.46 88888.00 2006-01-14 18:57:45.907 014 18165.70 90.42 52777.48 88888.00 2006-01-14 18:57:46.407 014 18165.66 90.41 52777.52 88888.00 2006-01-14 18:57:46.907 014 18165.68 90.47 52777.48 88888.00 2006-01-14 18:57:47.407 014 18165.72 90.44 52777.47 88888.00 2006-01-14 18:57:47.907 014 18165.78 90.36 52777.43 88888.00 2006-01-14 18:57:48.407 014 18165.71 90.45 52777.44 88888.00 2006-01-14 18:57:48.907 014 18165.74 90.48 52777.18 88888.00 2006-01-14 18:57:49.407 014 18165.72 90.46 52777.30 88888.00 2006-01-14 18:57:49.907 014 18165.74 90.37 52777.53 88888.00 2006-01-14 18:57:50.407 014 18165.86 90.39 52777.61 88888.00 2006-01-14 18:57:50.907 014 18165.86 90.45 52777.52 88888.00 2006-01-14 18:57:51.407 014 18165.78 90.52 52777.52 88888.00 2006-01-14 18:57:51.907 014 18165.72 90.57 52777.40 88888.00 2006-01-14 18:57:52.407 014 18165.69 90.56 52777.45 88888.00 2006-01-14 18:57:52.907 014 18165.70 90.54 52777.43 88888.00 2006-01-14 18:57:53.407 014 18165.85 90.56 52777.21 88888.00 2006-01-14 18:57:53.907 014 18165.79 90.63 52777.25 88888.00 2006-01-14 18:57:54.407 014 18165.75 90.67 52777.22 88888.00 2006-01-14 18:57:54.907 014 18165.82 90.71 52777.32 88888.00 2006-01-14 18:57:55.407 014 18165.79 90.75 52777.40 88888.00 2006-01-14 18:57:55.907 014 18165.86 90.79 52777.41 88888.00 2006-01-14 18:57:56.407 014 18165.81 90.78 52777.47 88888.00 2006-01-14 18:57:56.907 014 18165.80 90.77 52777.41 88888.00 2006-01-14 18:57:57.407 014 18165.92 90.76 52777.32 88888.00 2006-01-14 18:57:57.907 014 18165.90 90.72 52777.34 88888.00 2006-01-14 18:57:58.407 014 18165.98 90.72 52777.34 88888.00 2006-01-14 18:57:58.907 014 18165.90 90.74 52777.26 88888.00 2006-01-14 18:57:59.407 014 18165.94 90.74 52777.46 88888.00 2006-01-14 18:57:59.907 014 18166.02 90.84 52777.52 88888.00 2006-01-14 18:58:00.407 014 18166.12 90.90 52777.53 88888.00 2006-01-14 18:58:00.907 014 18166.07 90.90 52777.43 88888.00 2006-01-14 18:58:01.407 014 18166.09 90.85 52777.31 88888.00 2006-01-14 18:58:01.907 014 18166.13 90.86 52777.40 88888.00 2006-01-14 18:58:02.407 014 18166.08 90.84 52777.49 88888.00 2006-01-14 18:58:02.907 014 18166.02 90.80 52777.45 88888.00 2006-01-14 18:58:03.407 014 18166.13 90.86 52777.42 88888.00 2006-01-14 18:58:03.907 014 18166.01 90.82 52777.35 88888.00 2006-01-14 18:58:04.407 014 18166.18 90.80 52777.31 88888.00 2006-01-14 18:58:04.907 014 18166.28 90.79 52777.32 88888.00 2006-01-14 18:58:05.407 014 18166.22 90.87 52777.40 88888.00 2006-01-14 18:58:05.907 014 18166.24 91.03 52777.49 88888.00 2006-01-14 18:58:06.407 014 18166.22 91.02 52777.54 88888.00 2006-01-14 18:58:06.907 014 18166.28 90.96 52777.53 88888.00 2006-01-14 18:58:07.407 014 18166.32 90.89 52777.55 88888.00 2006-01-14 18:58:07.907 014 18166.19 90.87 52777.61 88888.00 2006-01-14 18:58:08.407 014 18166.12 90.86 52777.68 88888.00 2006-01-14 18:58:08.907 014 18166.10 90.90 52777.64 88888.00 2006-01-14 18:58:09.407 014 18166.19 90.92 52777.61 88888.00 2006-01-14 18:58:09.907 014 18166.14 90.97 52777.50 88888.00 2006-01-14 18:58:10.407 014 18166.14 90.90 52777.50 88888.00 2006-01-14 18:58:10.907 014 18166.17 90.90 52777.58 88888.00 2006-01-14 18:58:11.407 014 18166.11 91.01 52777.53 88888.00 2006-01-14 18:58:11.907 014 18166.08 91.04 52777.46 88888.00 2006-01-14 18:58:12.407 014 18166.13 91.07 52777.55 88888.00 2006-01-14 18:58:12.907 014 18166.24 91.13 52777.64 88888.00 2006-01-14 18:58:13.407 014 18166.26 91.05 52777.69 88888.00 2006-01-14 18:58:13.907 014 18166.32 91.03 52777.56 88888.00 2006-01-14 18:58:14.407 014 18166.31 91.02 52777.54 88888.00 2006-01-14 18:58:14.907 014 18166.26 91.01 52777.55 88888.00 2006-01-14 18:58:15.407 014 18166.21 90.98 52777.60 88888.00 2006-01-14 18:58:15.907 014 18166.05 90.96 52777.73 88888.00 2006-01-14 18:58:16.407 014 18166.03 90.97 52777.66 88888.00 2006-01-14 18:58:16.907 014 18166.10 90.98 52777.71 88888.00 2006-01-14 18:58:17.407 014 18166.11 90.95 52777.73 88888.00 2006-01-14 18:58:17.907 014 18166.34 90.94 52777.75 88888.00 2006-01-14 18:58:18.407 014 18166.35 90.98 52777.69 88888.00 2006-01-14 18:58:18.907 014 18166.45 90.96 52777.59 88888.00 2006-01-14 18:58:19.407 014 18166.32 91.01 52777.70 88888.00 2006-01-14 18:58:19.907 014 18166.29 91.01 52777.64 88888.00 2006-01-14 18:58:20.407 014 18166.47 90.95 52777.61 88888.00 2006-01-14 18:58:20.907 014 18166.34 90.89 52777.62 88888.00 2006-01-14 18:58:21.407 014 18166.37 90.95 52777.56 88888.00 2006-01-14 18:58:21.907 014 18166.43 91.04 52777.53 88888.00 2006-01-14 18:58:22.407 014 18166.47 91.03 52777.61 88888.00 2006-01-14 18:58:22.907 014 18166.45 90.99 52777.55 88888.00 2006-01-14 18:58:23.407 014 18166.41 91.01 52777.61 88888.00 2006-01-14 18:58:23.907 014 18166.52 90.99 52777.58 88888.00 2006-01-14 18:58:24.407 014 18166.56 90.96 52777.56 88888.00 2006-01-14 18:58:24.907 014 18166.53 90.98 52777.65 88888.00 2006-01-14 18:58:25.407 014 18166.54 90.95 52777.65 88888.00 2006-01-14 18:58:25.907 014 18166.50 91.09 52777.58 88888.00 2006-01-14 18:58:26.407 014 18166.52 91.13 52777.66 88888.00 2006-01-14 18:58:26.907 014 18166.43 91.08 52777.66 88888.00 2006-01-14 18:58:27.407 014 18166.43 91.00 52777.50 88888.00 2006-01-14 18:58:27.907 014 18166.57 90.99 52777.48 88888.00 2006-01-14 18:58:28.407 014 18166.67 91.11 52777.56 88888.00 2006-01-14 18:58:28.907 014 18166.61 91.16 52777.59 88888.00 2006-01-14 18:58:29.407 014 18166.61 91.10 52777.53 88888.00 2006-01-14 18:58:29.907 014 18166.66 91.20 52777.55 88888.00 2006-01-14 18:58:30.407 014 18166.70 91.15 52777.67 88888.00 2006-01-14 18:58:30.907 014 18166.62 91.17 52777.67 88888.00 2006-01-14 18:58:31.407 014 18166.55 91.13 52777.57 88888.00 2006-01-14 18:58:31.907 014 18166.62 91.21 52777.61 88888.00 2006-01-14 18:58:32.407 014 18166.68 91.25 52777.58 88888.00 2006-01-14 18:58:32.907 014 18166.85 91.21 52777.57 88888.00 2006-01-14 18:58:33.407 014 18166.90 91.30 52777.56 88888.00 2006-01-14 18:58:33.907 014 18166.85 91.40 52777.57 88888.00 2006-01-14 18:58:34.407 014 18166.76 91.46 52777.64 88888.00 2006-01-14 18:58:34.907 014 18166.74 91.42 52777.70 88888.00 2006-01-14 18:58:35.407 014 18166.77 91.40 52777.55 88888.00 2006-01-14 18:58:35.907 014 18166.84 91.39 52777.50 88888.00 2006-01-14 18:58:36.407 014 18166.88 91.33 52777.57 88888.00 2006-01-14 18:58:36.907 014 18166.83 91.30 52777.60 88888.00 2006-01-14 18:58:37.407 014 18166.94 91.28 52777.64 88888.00 2006-01-14 18:58:37.907 014 18166.94 91.35 52777.62 88888.00 2006-01-14 18:58:38.407 014 18167.08 91.46 52777.67 88888.00 2006-01-14 18:58:38.907 014 18167.19 91.54 52777.71 88888.00 2006-01-14 18:58:39.407 014 18167.11 91.62 52777.68 88888.00 2006-01-14 18:58:39.907 014 18167.13 91.56 52777.60 88888.00 2006-01-14 18:58:40.407 014 18167.18 91.56 52777.62 88888.00 2006-01-14 18:58:40.907 014 18167.20 91.50 52777.65 88888.00 2006-01-14 18:58:41.407 014 18167.29 91.47 52777.67 88888.00 2006-01-14 18:58:41.907 014 18167.19 91.49 52777.70 88888.00 2006-01-14 18:58:42.407 014 18167.18 91.64 52777.80 88888.00 2006-01-14 18:58:42.907 014 18167.20 91.70 52777.90 88888.00 2006-01-14 18:58:43.407 014 18167.38 91.64 52777.94 88888.00 2006-01-14 18:58:43.907 014 18167.38 91.63 52777.95 88888.00 2006-01-14 18:58:44.407 014 18167.27 91.70 52778.10 88888.00 2006-01-14 18:58:44.907 014 18167.22 91.68 52778.18 88888.00 2006-01-14 18:58:45.407 014 18167.17 91.69 52778.23 88888.00 2006-01-14 18:58:45.907 014 18167.29 91.71 52778.16 88888.00 2006-01-14 18:58:46.407 014 18167.33 91.69 52778.13 88888.00 2006-01-14 18:58:46.907 014 18167.27 91.73 52778.11 88888.00 2006-01-14 18:58:47.407 014 18167.20 91.65 52778.14 88888.00 2006-01-14 18:58:47.907 014 18167.16 91.67 52778.12 88888.00 2006-01-14 18:58:48.407 014 18167.23 91.67 52778.23 88888.00 2006-01-14 18:58:48.907 014 18167.18 91.71 52778.31 88888.00 2006-01-14 18:58:49.407 014 18167.17 91.57 52778.30 88888.00 2006-01-14 18:58:49.907 014 18167.07 91.50 52778.31 88888.00 2006-01-14 18:58:50.407 014 18167.07 91.55 52778.30 88888.00 2006-01-14 18:58:50.907 014 18167.01 91.54 52778.29 88888.00 2006-01-14 18:58:51.407 014 18166.98 91.48 52778.33 88888.00 2006-01-14 18:58:51.907 014 18166.99 91.56 52778.38 88888.00 2006-01-14 18:58:52.407 014 18166.93 91.52 52778.37 88888.00 2006-01-14 18:58:52.907 014 18166.86 91.48 52778.29 88888.00 2006-01-14 18:58:53.407 014 18166.79 91.46 52778.38 88888.00 2006-01-14 18:58:53.907 014 18166.73 91.47 52778.45 88888.00 2006-01-14 18:58:54.407 014 18166.74 91.42 52778.69 88888.00 2006-01-14 18:58:54.907 014 18166.67 91.46 52778.69 88888.00 2006-01-14 18:58:55.407 014 18166.58 91.31 52778.69 88888.00 2006-01-14 18:58:55.907 014 18166.48 91.32 52778.66 88888.00 2006-01-14 18:58:56.407 014 18166.42 91.38 52778.61 88888.00 2006-01-14 18:58:56.907 014 18166.37 91.18 52778.58 88888.00 2006-01-14 18:58:57.407 014 18166.25 91.08 52778.64 88888.00 2006-01-14 18:58:57.907 014 18166.40 91.13 52778.71 88888.00 2006-01-14 18:58:58.407 014 18166.29 91.10 52778.68 88888.00 2006-01-14 18:58:58.907 014 18166.22 90.98 52778.61 88888.00 2006-01-14 18:58:59.407 014 18166.25 91.03 52778.58 88888.00 2006-01-14 18:58:59.907 014 18166.28 91.08 52778.58 88888.00 2006-01-14 18:59:00.407 014 18166.20 91.12 52778.51 88888.00 2006-01-14 18:59:00.907 014 18166.12 91.11 52778.57 88888.00 2006-01-14 18:59:01.407 014 18166.17 90.99 52778.43 88888.00 2006-01-14 18:59:01.907 014 18166.20 90.95 52778.36 88888.00 2006-01-14 18:59:02.407 014 18166.29 90.95 52778.37 88888.00 2006-01-14 18:59:02.907 014 18166.41 90.99 52778.38 88888.00 2006-01-14 18:59:03.407 014 18166.39 91.01 52778.24 88888.00 2006-01-14 18:59:03.907 014 18166.34 91.09 52778.22 88888.00 2006-01-14 18:59:04.407 014 18166.41 91.07 52778.19 88888.00 2006-01-14 18:59:04.907 014 18166.39 91.23 52778.23 88888.00 2006-01-14 18:59:05.407 014 18166.47 91.28 52778.30 88888.00 2006-01-14 18:59:05.907 014 18166.56 91.25 52778.31 88888.00 2006-01-14 18:59:06.407 014 18166.52 91.24 52778.14 88888.00 2006-01-14 18:59:06.907 014 18166.54 91.32 52778.06 88888.00 2006-01-14 18:59:07.407 014 18166.55 91.42 52778.04 88888.00 2006-01-14 18:59:07.907 014 18166.64 91.36 52777.95 88888.00 2006-01-14 18:59:08.407 014 18166.74 91.29 52777.99 88888.00 2006-01-14 18:59:08.907 014 18166.78 91.38 52777.98 88888.00 2006-01-14 18:59:09.407 014 18166.74 91.38 52777.99 88888.00 2006-01-14 18:59:09.907 014 18166.91 91.40 52778.00 88888.00 2006-01-14 18:59:10.407 014 18166.93 91.38 52778.02 88888.00 2006-01-14 18:59:10.907 014 18166.88 91.38 52777.98 88888.00 2006-01-14 18:59:11.407 014 18166.84 91.48 52778.00 88888.00 2006-01-14 18:59:11.907 014 18166.89 91.50 52778.04 88888.00 2006-01-14 18:59:12.407 014 18167.00 91.56 52778.05 88888.00 2006-01-14 18:59:12.907 014 18167.07 91.54 52777.99 88888.00 2006-01-14 18:59:13.407 014 18167.34 91.63 52777.90 88888.00 2006-01-14 18:59:13.907 014 18167.37 91.69 52777.89 88888.00 2006-01-14 18:59:14.407 014 18167.38 91.66 52777.98 88888.00 2006-01-14 18:59:14.907 014 18167.37 91.77 52778.01 88888.00 2006-01-14 18:59:15.407 014 18167.40 91.97 52778.07 88888.00 2006-01-14 18:59:15.907 014 18167.49 91.91 52778.08 88888.00 2006-01-14 18:59:16.407 014 18167.50 91.81 52777.99 88888.00 2006-01-14 18:59:16.907 014 18167.44 91.96 52778.03 88888.00 2006-01-14 18:59:17.407 014 18167.50 91.98 52778.07 88888.00 2006-01-14 18:59:17.907 014 18167.50 92.09 52778.11 88888.00 2006-01-14 18:59:18.407 014 18167.53 92.14 52778.14 88888.00 2006-01-14 18:59:18.907 014 18167.54 92.20 52778.23 88888.00 2006-01-14 18:59:19.407 014 18167.48 92.16 52778.16 88888.00 2006-01-14 18:59:19.907 014 18167.51 92.11 52778.18 88888.00 2006-01-14 18:59:20.407 014 18167.53 92.10 52778.31 88888.00 2006-01-14 18:59:20.907 014 18167.43 92.09 52778.29 88888.00 2006-01-14 18:59:21.407 014 18167.42 92.12 52778.34 88888.00 2006-01-14 18:59:21.907 014 18167.38 92.18 52778.34 88888.00 2006-01-14 18:59:22.407 014 18167.33 92.16 52778.40 88888.00 2006-01-14 18:59:22.907 014 18167.35 92.13 52778.38 88888.00 2006-01-14 18:59:23.407 014 18167.34 92.22 52778.40 88888.00 2006-01-14 18:59:23.907 014 18167.29 92.25 52778.36 88888.00 2006-01-14 18:59:24.407 014 18167.34 92.28 52778.28 88888.00 2006-01-14 18:59:24.907 014 18167.44 92.16 52778.38 88888.00 2006-01-14 18:59:25.407 014 18167.49 92.10 52778.49 88888.00 2006-01-14 18:59:25.907 014 18167.66 92.16 52778.45 88888.00 2006-01-14 18:59:26.407 014 18167.22 92.21 52778.47 88888.00 2006-01-14 18:59:26.907 014 18167.11 92.25 52778.51 88888.00 2006-01-14 18:59:27.407 014 18167.11 92.32 52778.48 88888.00 2006-01-14 18:59:27.907 014 18167.19 92.21 52778.45 88888.00 2006-01-14 18:59:28.407 014 18167.22 92.14 52778.43 88888.00 2006-01-14 18:59:28.907 014 18167.09 92.13 52778.46 88888.00 2006-01-14 18:59:29.407 014 18167.10 92.07 52778.38 88888.00 2006-01-14 18:59:29.907 014 18167.05 92.03 52778.36 88888.00 2006-01-14 18:59:30.407 014 18166.99 92.06 52778.49 88888.00 2006-01-14 18:59:30.907 014 18167.04 92.08 52778.60 88888.00 2006-01-14 18:59:31.407 014 18167.10 92.08 52778.60 88888.00 2006-01-14 18:59:31.907 014 18167.02 92.04 52778.71 88888.00 2006-01-14 18:59:32.407 014 18167.00 92.08 52778.66 88888.00 2006-01-14 18:59:32.907 014 18166.99 92.07 52778.70 88888.00 2006-01-14 18:59:33.407 014 18166.83 92.06 52778.71 88888.00 2006-01-14 18:59:33.907 014 18166.75 92.04 52778.71 88888.00 2006-01-14 18:59:34.407 014 18166.77 92.04 52778.68 88888.00 2006-01-14 18:59:34.907 014 18166.67 92.03 52778.80 88888.00 2006-01-14 18:59:35.407 014 18166.51 91.88 52778.70 88888.00 2006-01-14 18:59:35.907 014 18166.47 91.92 52778.57 88888.00 2006-01-14 18:59:36.407 014 18166.61 92.08 52778.59 88888.00 2006-01-14 18:59:36.907 014 18166.61 92.15 52778.64 88888.00 2006-01-14 18:59:37.407 014 18166.57 91.96 52778.62 88888.00 2006-01-14 18:59:37.907 014 18166.54 91.84 52778.66 88888.00 2006-01-14 18:59:38.407 014 18166.65 91.82 52778.47 88888.00 2006-01-14 18:59:38.907 014 18166.63 91.86 52778.49 88888.00 2006-01-14 18:59:39.407 014 18166.56 91.94 52778.53 88888.00 2006-01-14 18:59:39.907 014 18166.51 92.00 52778.59 88888.00 2006-01-14 18:59:40.407 014 18166.52 91.99 52778.53 88888.00 2006-01-14 18:59:40.907 014 18166.62 91.94 52778.50 88888.00 2006-01-14 18:59:41.407 014 18166.63 91.80 52778.52 88888.00 2006-01-14 18:59:41.907 014 18166.69 91.80 52778.51 88888.00 2006-01-14 18:59:42.407 014 18166.69 91.81 52778.41 88888.00 2006-01-14 18:59:42.907 014 18166.62 91.92 52778.29 88888.00 2006-01-14 18:59:43.407 014 18166.56 91.96 52778.45 88888.00 2006-01-14 18:59:43.907 014 18166.63 91.97 52778.54 88888.00 2006-01-14 18:59:44.407 014 18166.77 91.94 52778.43 88888.00 2006-01-14 18:59:44.907 014 18166.88 91.97 52778.41 88888.00 2006-01-14 18:59:45.407 014 18166.91 92.06 52778.34 88888.00 2006-01-14 18:59:45.907 014 18166.95 92.14 52778.35 88888.00 2006-01-14 18:59:46.407 014 18166.90 92.10 52778.42 88888.00 2006-01-14 18:59:46.907 014 18166.96 92.08 52778.43 88888.00 2006-01-14 18:59:47.407 014 18166.96 92.14 52778.24 88888.00 2006-01-14 18:59:47.907 014 18167.07 92.09 52778.27 88888.00 2006-01-14 18:59:48.407 014 18167.09 92.03 52778.25 88888.00 2006-01-14 18:59:48.907 014 18167.10 92.16 52778.14 88888.00 2006-01-14 18:59:49.407 014 18167.12 92.29 52778.11 88888.00 2006-01-14 18:59:49.907 014 18167.16 92.20 52778.08 88888.00 2006-01-14 18:59:50.407 014 18167.29 92.20 52778.13 88888.00 2006-01-14 18:59:50.907 014 18167.34 92.22 52778.10 88888.00 2006-01-14 18:59:51.407 014 18167.34 92.31 52778.04 88888.00 2006-01-14 18:59:51.907 014 18167.24 92.39 52778.14 88888.00 2006-01-14 18:59:52.407 014 18167.28 92.44 52778.11 88888.00 2006-01-14 18:59:52.907 014 18167.35 92.39 52778.12 88888.00 2006-01-14 18:59:53.407 014 18167.37 92.34 52778.11 88888.00 2006-01-14 18:59:53.907 014 18167.46 92.34 52777.98 88888.00 2006-01-14 18:59:54.407 014 18167.48 92.32 52778.00 88888.00 2006-01-14 18:59:54.907 014 18167.45 92.32 52778.03 88888.00 2006-01-14 18:59:55.407 014 18167.44 92.43 52778.04 88888.00 2006-01-14 18:59:55.907 014 18167.37 92.48 52778.08 88888.00 2006-01-14 18:59:56.407 014 18167.33 92.46 52778.15 88888.00 2006-01-14 18:59:56.907 014 18167.38 92.47 52778.12 88888.00 2006-01-14 18:59:57.407 014 18167.42 92.44 52778.25 88888.00 2006-01-14 18:59:57.907 014 18167.50 92.45 52778.25 88888.00 2006-01-14 18:59:58.407 014 18167.51 92.48 52778.25 88888.00 2006-01-14 18:59:58.907 014 18167.46 92.44 52778.16 88888.00 2006-01-14 18:59:59.407 014 18167.45 92.35 52778.07 88888.00 2006-01-14 18:59:59.907 014 18167.39 92.36 52778.14 88888.00 2006-01-14 19:00:00.407 014 18167.39 92.38 52778.16 88888.00 2006-01-14 19:00:00.907 014 18167.35 92.41 52778.27 88888.00 2006-01-14 19:00:01.407 014 18167.39 92.33 52778.36 88888.00 2006-01-14 19:00:01.907 014 18167.43 92.33 52778.35 88888.00 2006-01-14 19:00:02.407 014 18167.43 92.43 52778.34 88888.00 2006-01-14 19:00:02.907 014 18167.45 92.42 52778.29 88888.00 2006-01-14 19:00:03.407 014 18167.39 92.39 52778.35 88888.00 2006-01-14 19:00:03.907 014 18167.32 92.35 52778.41 88888.00 2006-01-14 19:00:04.407 014 18167.37 92.40 52778.42 88888.00 2006-01-14 19:00:04.907 014 18167.35 92.30 52778.53 88888.00 2006-01-14 19:00:05.407 014 18167.40 92.29 52778.42 88888.00 2006-01-14 19:00:05.907 014 18167.27 92.33 52778.13 88888.00 2006-01-14 19:00:06.407 014 18167.13 92.39 52778.12 88888.00 2006-01-14 19:00:06.907 014 18167.10 92.40 52778.39 88888.00 2006-01-14 19:00:07.407 014 18167.20 92.41 52778.34 88888.00 2006-01-14 19:00:07.907 014 18167.19 92.40 52778.38 88888.00 2006-01-14 19:00:08.407 014 18167.20 92.40 52778.38 88888.00 2006-01-14 19:00:08.907 014 18167.23 92.40 52778.42 88888.00 2006-01-14 19:00:09.407 014 18167.18 92.38 52778.39 88888.00 2006-01-14 19:00:09.907 014 18167.22 92.41 52778.41 88888.00 2006-01-14 19:00:10.407 014 18167.40 92.41 52778.37 88888.00 2006-01-14 19:00:10.907 014 18167.42 92.44 52778.27 88888.00 2006-01-14 19:00:11.407 014 18167.28 92.43 52778.40 88888.00 2006-01-14 19:00:11.907 014 18167.32 92.52 52778.36 88888.00 2006-01-14 19:00:12.407 014 18167.43 92.48 52778.35 88888.00 2006-01-14 19:00:12.907 014 18167.41 92.45 52778.43 88888.00 2006-01-14 19:00:13.407 014 18167.38 92.50 52778.39 88888.00 2006-01-14 19:00:13.907 014 18167.59 92.43 52778.30 88888.00 2006-01-14 19:00:14.407 014 18167.59 92.33 52778.33 88888.00 2006-01-14 19:00:14.907 014 18167.51 92.29 52778.42 88888.00 2006-01-14 19:00:15.407 014 18167.53 92.31 52778.56 88888.00 2006-01-14 19:00:15.907 014 18167.56 92.37 52778.56 88888.00 2006-01-14 19:00:16.407 014 18167.53 92.39 52778.47 88888.00 2006-01-14 19:00:16.907 014 18167.56 92.31 52778.48 88888.00 2006-01-14 19:00:17.407 014 18167.64 92.29 52778.37 88888.00 2006-01-14 19:00:17.907 014 18167.63 92.36 52778.40 88888.00 2006-01-14 19:00:18.407 014 18167.62 92.22 52778.37 88888.00 2006-01-14 19:00:18.907 014 18167.63 92.17 52778.42 88888.00 2006-01-14 19:00:19.407 014 18167.62 92.21 52778.41 88888.00 2006-01-14 19:00:19.907 014 18167.69 92.10 52778.37 88888.00 2006-01-14 19:00:20.407 014 18167.71 91.98 52778.17 88888.00 2006-01-14 19:00:20.907 014 18167.72 91.91 52778.24 88888.00 2006-01-14 19:00:21.407 014 18167.73 91.94 52778.29 88888.00 2006-01-14 19:00:21.907 014 18167.72 91.94 52778.22 88888.00 2006-01-14 19:00:22.407 014 18167.66 91.97 52778.16 88888.00 2006-01-14 19:00:22.907 014 18167.64 91.94 52778.27 88888.00 2006-01-14 19:00:23.407 014 18167.52 91.89 52778.35 88888.00 2006-01-14 19:00:23.907 014 18167.54 91.91 52778.30 88888.00 2006-01-14 19:00:24.407 014 18167.59 91.98 52778.26 88888.00 2006-01-14 19:00:24.907 014 18167.59 92.05 52778.34 88888.00 2006-01-14 19:00:25.407 014 18167.59 91.99 52778.33 88888.00 2006-01-14 19:00:25.907 014 18167.60 91.98 52778.46 88888.00 2006-01-14 19:00:26.407 014 18167.69 91.94 52778.40 88888.00 2006-01-14 19:00:26.907 014 18167.67 91.88 52778.36 88888.00 2006-01-14 19:00:27.407 014 18167.74 91.82 52778.27 88888.00 2006-01-14 19:00:27.907 014 18167.63 91.70 52778.36 88888.00 2006-01-14 19:00:28.407 014 18167.63 91.69 52778.30 88888.00 2006-01-14 19:00:28.907 014 18167.72 91.76 52778.24 88888.00 2006-01-14 19:00:29.407 014 18167.77 91.81 52778.28 88888.00 2006-01-14 19:00:29.907 014 18167.80 91.88 52778.29 88888.00 2006-01-14 19:00:30.407 014 18167.78 91.85 52778.31 88888.00 2006-01-14 19:00:30.907 014 18167.88 91.79 52778.28 88888.00 2006-01-14 19:00:31.407 014 18167.97 91.84 52778.18 88888.00 2006-01-14 19:00:31.907 014 18167.95 91.89 52778.17 88888.00 2006-01-14 19:00:32.407 014 18167.93 91.82 52778.01 88888.00 2006-01-14 19:00:32.907 014 18168.06 91.75 52777.99 88888.00 2006-01-14 19:00:33.407 014 18168.17 91.69 52778.04 88888.00 2006-01-14 19:00:33.907 014 18168.19 91.72 52777.96 88888.00 2006-01-14 19:00:34.407 014 18168.21 91.89 52777.96 88888.00 2006-01-14 19:00:34.907 014 18168.20 91.89 52778.07 88888.00 2006-01-14 19:00:35.407 014 18168.22 91.78 52778.14 88888.00 2006-01-14 19:00:35.907 014 18168.38 91.74 52778.22 88888.00 2006-01-14 19:00:36.407 014 18168.51 91.78 52778.11 88888.00 2006-01-14 19:00:36.907 014 18168.54 91.82 52777.99 88888.00 2006-01-14 19:00:37.407 014 18168.57 91.79 52777.99 88888.00 2006-01-14 19:00:37.907 014 18168.68 91.75 52777.99 88888.00 2006-01-14 19:00:38.407 014 18168.68 91.70 52777.95 88888.00 2006-01-14 19:00:38.907 014 18168.74 91.72 52777.96 88888.00 2006-01-14 19:00:39.407 014 18168.76 91.74 52777.91 88888.00 2006-01-14 19:00:39.907 014 18168.81 91.81 52777.99 88888.00 2006-01-14 19:00:40.407 014 18168.89 91.81 52778.10 88888.00 2006-01-14 19:00:40.907 014 18168.93 91.84 52778.17 88888.00 2006-01-14 19:00:41.407 014 18168.95 91.83 52778.18 88888.00 2006-01-14 19:00:41.907 014 18168.98 91.88 52778.24 88888.00 2006-01-14 19:00:42.407 014 18169.03 91.82 52778.27 88888.00 2006-01-14 19:00:42.907 014 18169.02 91.91 52778.31 88888.00 2006-01-14 19:00:43.407 014 18169.01 91.96 52778.43 88888.00 2006-01-14 19:00:43.907 014 18169.02 91.98 52778.46 88888.00 2006-01-14 19:00:44.407 014 18168.93 91.99 52778.45 88888.00 2006-01-14 19:00:44.907 014 18168.86 92.10 52778.46 88888.00 2006-01-14 19:00:45.407 014 18168.90 92.15 52778.30 88888.00 2006-01-14 19:00:45.907 014 18168.91 92.10 52778.24 88888.00 2006-01-14 19:00:46.407 014 18168.92 92.15 52778.19 88888.00 2006-01-14 19:00:46.907 014 18168.97 92.10 52778.24 88888.00 2006-01-14 19:00:47.407 014 18168.82 92.11 52778.38 88888.00 2006-01-14 19:00:47.907 014 18168.71 92.12 52778.46 88888.00 2006-01-14 19:00:48.407 014 18168.82 92.18 52778.36 88888.00 2006-01-14 19:00:48.907 014 18168.78 92.21 52778.46 88888.00 2006-01-14 19:00:49.407 014 18168.85 92.25 52778.59 88888.00 2006-01-14 19:00:49.907 014 18168.91 92.35 52778.54 88888.00 2006-01-14 19:00:50.407 014 18168.89 92.38 52778.38 88888.00 2006-01-14 19:00:50.907 014 18168.75 92.38 52778.34 88888.00 2006-01-14 19:00:51.407 014 18168.80 92.42 52778.33 88888.00 2006-01-14 19:00:51.907 014 18168.90 92.45 52778.26 88888.00 2006-01-14 19:00:52.407 014 18168.83 92.42 52778.48 88888.00 2006-01-14 19:00:52.907 014 18168.75 92.26 52778.54 88888.00 2006-01-14 19:00:53.407 014 18168.78 92.29 52778.40 88888.00 2006-01-14 19:00:53.907 014 18168.69 92.35 52778.38 88888.00 2006-01-14 19:00:54.407 014 18168.69 92.38 52778.48 88888.00 2006-01-14 19:00:54.907 014 18168.85 92.31 52778.40 88888.00 2006-01-14 19:00:55.407 014 18168.72 92.30 52778.33 88888.00 2006-01-14 19:00:55.907 014 18168.47 92.35 52778.36 88888.00 2006-01-14 19:00:56.407 014 18168.57 92.46 52778.22 88888.00 2006-01-14 19:00:56.907 014 18168.62 92.38 52778.10 88888.00 2006-01-14 19:00:57.407 014 18168.60 92.34 52778.08 88888.00 2006-01-14 19:00:57.907 014 18168.62 92.36 52778.24 88888.00 2006-01-14 19:00:58.407 014 18168.51 92.41 52778.27 88888.00 2006-01-14 19:00:58.907 014 18168.49 92.41 52778.43 88888.00 2006-01-14 19:00:59.407 014 18168.46 92.25 52778.54 88888.00 2006-01-14 19:00:59.907 014 18168.47 92.32 52778.45 88888.00 2006-01-14 19:01:00.407 014 18168.48 92.33 52778.42 88888.00 2006-01-14 19:01:00.907 014 18168.43 92.25 52778.40 88888.00 2006-01-14 19:01:01.407 014 18168.48 92.34 52778.43 88888.00 2006-01-14 19:01:01.907 014 18168.52 92.37 52778.39 88888.00 2006-01-14 19:01:02.407 014 18168.59 92.36 52778.34 88888.00 2006-01-14 19:01:02.907 014 18168.57 92.34 52778.28 88888.00 2006-01-14 19:01:03.407 014 18168.65 92.40 52778.20 88888.00 2006-01-14 19:01:03.907 014 18168.64 92.44 52778.19 88888.00 2006-01-14 19:01:04.407 014 18168.57 92.55 52778.29 88888.00 2006-01-14 19:01:04.907 014 18168.52 92.53 52778.24 88888.00 2006-01-14 19:01:05.407 014 18168.49 92.47 52778.27 88888.00 2006-01-14 19:01:05.907 014 18168.58 92.46 52778.38 88888.00 2006-01-14 19:01:06.407 014 18168.65 92.50 52778.37 88888.00 2006-01-14 19:01:06.907 014 18168.69 92.53 52778.37 88888.00 2006-01-14 19:01:07.407 014 18168.75 92.43 52778.30 88888.00 2006-01-14 19:01:07.907 014 18168.85 92.36 52778.28 88888.00 2006-01-14 19:01:08.407 014 18168.85 92.45 52778.22 88888.00 2006-01-14 19:01:08.907 014 18168.95 92.39 52778.28 88888.00 2006-01-14 19:01:09.407 014 18169.00 92.36 52778.26 88888.00 2006-01-14 19:01:09.907 014 18168.96 92.39 52778.22 88888.00 2006-01-14 19:01:10.407 014 18169.04 92.45 52778.23 88888.00 2006-01-14 19:01:10.907 014 18169.08 92.47 52778.15 88888.00 2006-01-14 19:01:11.407 014 18169.06 92.48 52778.18 88888.00 2006-01-14 19:01:11.907 014 18169.16 92.50 52778.28 88888.00 2006-01-14 19:01:12.407 014 18169.12 92.52 52778.37 88888.00 2006-01-14 19:01:12.907 014 18169.15 92.46 52778.38 88888.00 2006-01-14 19:01:13.407 014 18169.11 92.50 52778.37 88888.00 2006-01-14 19:01:13.907 014 18169.14 92.55 52778.39 88888.00 2006-01-14 19:01:14.407 014 18169.21 92.62 52778.41 88888.00 2006-01-14 19:01:14.907 014 18169.34 92.61 52778.41 88888.00 2006-01-14 19:01:15.407 014 18169.33 92.59 52778.36 88888.00 2006-01-14 19:01:15.907 014 18169.23 92.65 52778.39 88888.00 2006-01-14 19:01:16.407 014 18169.18 92.74 52778.36 88888.00 2006-01-14 19:01:16.907 014 18169.21 92.73 52778.41 88888.00 2006-01-14 19:01:17.407 014 18169.37 92.72 52778.45 88888.00 2006-01-14 19:01:17.907 014 18169.39 92.74 52778.37 88888.00 2006-01-14 19:01:18.407 014 18169.30 92.78 52778.43 88888.00 2006-01-14 19:01:18.907 014 18169.28 92.71 52778.41 88888.00 2006-01-14 19:01:19.407 014 18169.26 92.83 52778.57 88888.00 2006-01-14 19:01:19.907 014 18169.24 92.96 52778.59 88888.00 2006-01-14 19:01:20.407 014 18169.29 92.92 52778.57 88888.00 2006-01-14 19:01:20.907 014 18169.38 92.90 52778.49 88888.00 2006-01-14 19:01:21.407 014 18169.24 92.97 52778.47 88888.00 2006-01-14 19:01:21.907 014 18169.23 93.06 52778.52 88888.00 2006-01-14 19:01:22.407 014 18169.25 93.03 52778.59 88888.00 2006-01-14 19:01:22.907 014 18169.26 92.99 52778.60 88888.00 2006-01-14 19:01:23.407 014 18169.30 92.98 52778.60 88888.00 2006-01-14 19:01:23.907 014 18169.38 92.96 52778.57 88888.00 2006-01-14 19:01:24.407 014 18169.45 92.87 52778.56 88888.00 2006-01-14 19:01:24.907 014 18169.60 92.88 52778.69 88888.00 2006-01-14 19:01:25.407 014 18169.51 92.96 52778.73 88888.00 2006-01-14 19:01:25.907 014 18169.44 93.03 52778.57 88888.00 2006-01-14 19:01:26.407 014 18169.48 92.96 52778.57 88888.00 2006-01-14 19:01:26.907 014 18169.48 92.86 52778.51 88888.00 2006-01-14 19:01:27.407 014 18169.39 92.90 52778.46 88888.00 2006-01-14 19:01:27.907 014 18169.45 92.96 52778.50 88888.00 2006-01-14 19:01:28.407 014 18169.55 93.01 52778.56 88888.00 2006-01-14 19:01:28.907 014 18169.54 93.03 52778.60 88888.00 2006-01-14 19:01:29.407 014 18169.56 92.94 52778.64 88888.00 2006-01-14 19:01:29.907 014 18169.51 92.99 52778.61 88888.00 2006-01-14 19:01:30.407 014 18169.55 93.01 52778.62 88888.00 2006-01-14 19:01:30.907 014 18169.57 93.00 52778.56 88888.00 2006-01-14 19:01:31.407 014 18169.71 92.80 52778.68 88888.00 2006-01-14 19:01:31.907 014 18169.65 92.99 52778.75 88888.00 2006-01-14 19:01:32.407 014 18169.60 93.07 52778.72 88888.00 2006-01-14 19:01:32.907 014 18169.54 93.07 52778.70 88888.00 2006-01-14 19:01:33.407 014 18169.47 93.00 52778.69 88888.00 2006-01-14 19:01:33.907 014 18169.48 92.91 52778.77 88888.00 2006-01-14 19:01:34.407 014 18169.55 92.95 52778.81 88888.00 2006-01-14 19:01:34.907 014 18169.48 93.05 52778.92 88888.00 2006-01-14 19:01:35.407 014 18169.33 93.00 52778.91 88888.00 2006-01-14 19:01:35.907 014 18169.36 92.99 52778.93 88888.00 2006-01-14 19:01:36.407 014 18169.35 93.05 52778.99 88888.00 2006-01-14 19:01:36.907 014 18169.30 93.01 52778.95 88888.00 2006-01-14 19:01:37.407 014 18169.36 92.98 52778.86 88888.00 2006-01-14 19:01:37.907 014 18169.25 92.98 52778.99 88888.00 2006-01-14 19:01:38.407 014 18169.15 92.96 52779.03 88888.00 2006-01-14 19:01:38.907 014 18168.91 93.00 52778.91 88888.00 2006-01-14 19:01:39.407 014 18169.07 92.97 52778.94 88888.00 2006-01-14 19:01:39.907 014 18169.09 92.89 52778.89 88888.00 2006-01-14 19:01:40.407 014 18168.98 92.83 52778.89 88888.00 2006-01-14 19:01:40.907 014 18168.94 92.83 52778.89 88888.00 2006-01-14 19:01:41.407 014 18169.04 92.84 52778.93 88888.00 2006-01-14 19:01:41.907 014 18168.97 92.70 52778.93 88888.00 2006-01-14 19:01:42.407 014 18168.85 92.76 52778.91 88888.00 2006-01-14 19:01:42.907 014 18168.83 92.86 52778.95 88888.00 2006-01-14 19:01:43.407 014 18168.92 92.88 52778.87 88888.00 2006-01-14 19:01:43.907 014 18168.86 92.97 52778.86 88888.00 2006-01-14 19:01:44.407 014 18168.85 93.01 52778.84 88888.00 2006-01-14 19:01:44.907 014 18168.79 92.94 52778.77 88888.00 2006-01-14 19:01:45.407 014 18168.82 92.90 52778.75 88888.00 2006-01-14 19:01:45.907 014 18168.90 92.80 52778.86 88888.00 2006-01-14 19:01:46.407 014 18168.79 92.67 52778.85 88888.00 2006-01-14 19:01:46.907 014 18168.84 92.69 52778.93 88888.00 2006-01-14 19:01:47.407 014 18168.97 92.73 52779.04 88888.00 2006-01-14 19:01:47.907 014 18168.87 92.72 52778.95 88888.00 2006-01-14 19:01:48.407 014 18168.81 92.71 52779.04 88888.00 2006-01-14 19:01:48.907 014 18168.86 92.75 52779.07 88888.00 2006-01-14 19:01:49.407 014 18169.00 92.72 52778.92 88888.00 2006-01-14 19:01:49.907 014 18169.00 92.70 52778.94 88888.00 2006-01-14 19:01:50.407 014 18168.83 92.75 52778.95 88888.00 2006-01-14 19:01:50.907 014 18168.83 92.77 52779.06 88888.00 2006-01-14 19:01:51.407 014 18168.96 92.73 52778.94 88888.00 2006-01-14 19:01:51.907 014 18168.97 92.67 52778.99 88888.00 2006-01-14 19:01:52.407 014 18168.82 92.57 52779.03 88888.00 2006-01-14 19:01:52.907 014 18168.87 92.45 52778.99 88888.00 2006-01-14 19:01:53.407 014 18168.87 92.49 52778.89 88888.00 2006-01-14 19:01:53.907 014 18168.86 92.44 52778.85 88888.00 2006-01-14 19:01:54.407 014 18168.76 92.50 52778.78 88888.00 2006-01-14 19:01:54.907 014 18168.84 92.52 52778.77 88888.00 2006-01-14 19:01:55.407 014 18168.76 92.50 52778.76 88888.00 2006-01-14 19:01:55.907 014 18168.67 92.44 52778.77 88888.00 2006-01-14 19:01:56.407 014 18168.86 92.44 52778.76 88888.00 2006-01-14 19:01:56.907 014 18168.96 92.55 52778.75 88888.00 2006-01-14 19:01:57.407 014 18169.02 92.56 52778.88 88888.00 2006-01-14 19:01:57.907 014 18169.06 92.59 52778.97 88888.00 2006-01-14 19:01:58.407 014 18169.01 92.52 52778.83 88888.00 2006-01-14 19:01:58.907 014 18169.12 92.53 52778.82 88888.00 2006-01-14 19:01:59.407 014 18169.23 92.53 52778.74 88888.00 2006-01-14 19:01:59.907 014 18169.25 92.53 52778.62 88888.00 2006-01-14 19:02:00.407 014 18169.19 92.53 52778.62 88888.00 2006-01-14 19:02:00.907 014 18169.27 92.53 52778.60 88888.00 2006-01-14 19:02:01.407 014 18169.21 92.54 52778.54 88888.00 2006-01-14 19:02:01.907 014 18169.12 92.48 52778.61 88888.00 2006-01-14 19:02:02.407 014 18169.23 92.48 52778.72 88888.00 2006-01-14 19:02:02.907 014 18169.29 92.41 52778.66 88888.00 2006-01-14 19:02:03.407 014 18169.28 92.41 52778.70 88888.00 2006-01-14 19:02:03.907 014 18169.30 92.47 52778.81 88888.00 2006-01-14 19:02:04.407 014 18169.35 92.48 52778.73 88888.00 2006-01-14 19:02:04.907 014 18169.38 92.46 52778.62 88888.00 2006-01-14 19:02:05.407 014 18169.38 92.46 52778.71 88888.00 2006-01-14 19:02:05.907 014 18169.28 92.46 52778.76 88888.00 2006-01-14 19:02:06.407 014 18169.29 92.36 52778.76 88888.00 2006-01-14 19:02:06.907 014 18169.38 92.39 52778.81 88888.00 2006-01-14 19:02:07.407 014 18169.32 92.41 52778.91 88888.00 2006-01-14 19:02:07.907 014 18169.36 92.33 52778.92 88888.00 2006-01-14 19:02:08.407 014 18169.39 92.20 52778.86 88888.00 2006-01-14 19:02:08.907 014 18169.39 92.25 52778.86 88888.00 2006-01-14 19:02:09.407 014 18169.32 92.32 52778.80 88888.00 2006-01-14 19:02:09.907 014 18169.39 92.37 52778.76 88888.00 2006-01-14 19:02:10.407 014 18169.32 92.34 52778.80 88888.00 2006-01-14 19:02:10.907 014 18169.37 92.26 52778.86 88888.00 2006-01-14 19:02:11.407 014 18169.39 92.25 52778.77 88888.00 2006-01-14 19:02:11.907 014 18169.33 92.24 52778.82 88888.00 2006-01-14 19:02:12.407 014 18169.29 92.16 52778.85 88888.00 2006-01-14 19:02:12.907 014 18169.40 92.10 52778.92 88888.00 2006-01-14 19:02:13.407 014 18169.41 92.17 52778.85 88888.00 2006-01-14 19:02:13.907 014 18169.35 92.06 52778.89 88888.00 2006-01-14 19:02:14.407 014 18169.39 92.04 52778.81 88888.00 2006-01-14 19:02:14.907 014 18169.41 92.09 52778.75 88888.00 2006-01-14 19:02:15.407 014 18169.47 92.10 52778.77 88888.00 2006-01-14 19:02:15.907 014 18169.43 92.00 52778.82 88888.00 2006-01-14 19:02:16.407 014 18169.52 91.92 52778.71 88888.00 2006-01-14 19:02:16.907 014 18169.50 91.92 52778.70 88888.00 2006-01-14 19:02:17.407 014 18169.45 91.83 52778.73 88888.00 2006-01-14 19:02:17.907 014 18169.46 91.85 52778.72 88888.00 2006-01-14 19:02:18.407 014 18169.51 91.83 52778.62 88888.00 2006-01-14 19:02:18.907 014 18169.57 91.76 52778.70 88888.00 2006-01-14 19:02:19.407 014 18169.59 91.74 52778.69 88888.00 2006-01-14 19:02:19.907 014 18169.80 91.72 52778.62 88888.00 2006-01-14 19:02:20.407 014 18169.85 91.55 52778.62 88888.00 2006-01-14 19:02:20.907 014 18169.84 91.69 52778.68 88888.00 2006-01-14 19:02:21.407 014 18169.95 91.80 52778.60 88888.00 2006-01-14 19:02:21.907 014 18170.13 91.82 52778.60 88888.00 2006-01-14 19:02:22.407 014 18170.17 91.84 52778.51 88888.00 2006-01-14 19:02:22.907 014 18170.28 91.78 52778.45 88888.00 2006-01-14 19:02:23.407 014 18170.37 91.79 52778.46 88888.00 2006-01-14 19:02:23.907 014 18170.25 91.80 52778.36 88888.00 2006-01-14 19:02:24.407 014 18170.21 91.79 52778.23 88888.00 2006-01-14 19:02:24.907 014 18170.16 91.74 52778.34 88888.00 2006-01-14 19:02:25.407 014 18170.20 91.69 52778.40 88888.00 2006-01-14 19:02:25.907 014 18170.17 91.65 52778.33 88888.00 2006-01-14 19:02:26.407 014 18170.17 91.55 52778.26 88888.00 2006-01-14 19:02:26.907 014 18170.19 91.64 52778.28 88888.00 2006-01-14 19:02:27.407 014 18170.19 91.69 52778.36 88888.00 2006-01-14 19:02:27.907 014 18170.17 91.64 52778.28 88888.00 2006-01-14 19:02:28.407 014 18170.25 91.61 52778.31 88888.00 2006-01-14 19:02:28.907 014 18170.32 91.52 52778.25 88888.00 2006-01-14 19:02:29.407 014 18170.31 91.54 52778.19 88888.00 2006-01-14 19:02:29.907 014 18170.36 91.61 52778.24 88888.00 2006-01-14 19:02:30.407 014 18170.46 91.55 52778.18 88888.00 2006-01-14 19:02:30.907 014 18170.49 91.59 52778.22 88888.00 2006-01-14 19:02:31.407 014 18170.59 91.53 52778.11 88888.00 2006-01-14 19:02:31.907 014 18170.68 91.48 52778.01 88888.00 2006-01-14 19:02:32.407 014 18170.77 91.53 52778.13 88888.00 2006-01-14 19:02:32.907 014 18170.86 91.53 52778.16 88888.00 2006-01-14 19:02:33.407 014 18170.90 91.54 52778.14 88888.00 2006-01-14 19:02:33.907 014 18170.91 91.51 52778.36 88888.00 2006-01-14 19:02:34.407 014 18170.92 91.52 52778.38 88888.00 2006-01-14 19:02:34.907 014 18171.02 91.51 52778.42 88888.00 2006-01-14 19:02:35.407 014 18171.06 91.51 52778.39 88888.00 2006-01-14 19:02:35.907 014 18171.18 91.50 52778.33 88888.00 2006-01-14 19:02:36.407 014 18171.21 91.57 52778.40 88888.00 2006-01-14 19:02:36.907 014 18171.26 91.54 52778.48 88888.00 2006-01-14 19:02:37.407 014 18171.43 91.65 52778.45 88888.00 2006-01-14 19:02:37.907 014 18171.42 91.65 52778.49 88888.00 2006-01-14 19:02:38.407 014 18171.43 91.56 52778.49 88888.00 2006-01-14 19:02:38.907 014 18171.46 91.58 52778.52 88888.00 2006-01-14 19:02:39.407 014 18171.36 91.64 52778.60 88888.00 2006-01-14 19:02:39.907 014 18171.40 91.65 52778.59 88888.00 2006-01-14 19:02:40.407 014 18171.45 91.73 52778.62 88888.00 2006-01-14 19:02:40.907 014 18171.58 91.73 52778.77 88888.00 2006-01-14 19:02:41.407 014 18171.74 91.75 52778.80 88888.00 2006-01-14 19:02:41.907 014 18171.78 91.72 52778.73 88888.00 2006-01-14 19:02:42.407 014 18171.85 91.72 52778.74 88888.00 2006-01-14 19:02:42.907 014 18171.83 91.76 52778.76 88888.00 2006-01-14 19:02:43.407 014 18171.93 91.76 52778.86 88888.00 2006-01-14 19:02:43.907 014 18171.99 91.87 52778.83 88888.00 2006-01-14 19:02:44.407 014 18171.88 91.88 52778.80 88888.00 2006-01-14 19:02:44.907 014 18171.78 91.82 52778.69 88888.00 2006-01-14 19:02:45.407 014 18171.77 91.90 52778.74 88888.00 2006-01-14 19:02:45.907 014 18171.84 91.96 52778.77 88888.00 2006-01-14 19:02:46.407 014 18171.82 91.96 52778.72 88888.00 2006-01-14 19:02:46.907 014 18171.87 91.96 52778.63 88888.00 2006-01-14 19:02:47.407 014 18171.90 91.98 52778.70 88888.00 2006-01-14 19:02:47.907 014 18171.89 91.87 52778.73 88888.00 2006-01-14 19:02:48.407 014 18171.84 91.80 52778.81 88888.00 2006-01-14 19:02:48.907 014 18171.90 91.89 52778.81 88888.00 2006-01-14 19:02:49.407 014 18171.99 91.91 52778.86 88888.00 2006-01-14 19:02:49.907 014 18171.87 91.90 52778.89 88888.00 2006-01-14 19:02:50.407 014 18171.86 91.84 52778.91 88888.00 2006-01-14 19:02:50.907 014 18171.88 91.81 52778.89 88888.00 2006-01-14 19:02:51.407 014 18172.00 91.79 52778.80 88888.00 2006-01-14 19:02:51.907 014 18171.93 91.88 52778.77 88888.00 2006-01-14 19:02:52.407 014 18171.98 92.05 52778.93 88888.00 2006-01-14 19:02:52.907 014 18172.11 92.03 52778.92 88888.00 2006-01-14 19:02:53.407 014 18172.11 92.02 52778.93 88888.00 2006-01-14 19:02:53.907 014 18172.21 92.05 52778.86 88888.00 2006-01-14 19:02:54.407 014 18172.23 92.12 52778.88 88888.00 2006-01-14 19:02:54.907 014 18172.27 92.06 52778.94 88888.00 2006-01-14 19:02:55.407 014 18172.25 92.05 52778.98 88888.00 2006-01-14 19:02:55.907 014 18172.25 92.06 52779.00 88888.00 2006-01-14 19:02:56.407 014 18172.44 92.04 52778.96 88888.00 2006-01-14 19:02:56.907 014 18172.38 92.10 52778.94 88888.00 2006-01-14 19:02:57.407 014 18172.31 92.15 52778.97 88888.00 2006-01-14 19:02:57.907 014 18172.29 92.31 52778.99 88888.00 2006-01-14 19:02:58.407 014 18172.38 92.35 52779.06 88888.00 2006-01-14 19:02:58.907 014 18172.48 92.34 52778.97 88888.00 2006-01-14 19:02:59.407 014 18172.47 92.36 52778.86 88888.00 2006-01-14 19:02:59.907 014 18172.45 92.29 52778.93 88888.00 2006-01-14 19:03:00.407 014 18172.51 92.26 52778.99 88888.00 2006-01-14 19:03:00.907 014 18172.58 92.23 52778.98 88888.00 2006-01-14 19:03:01.407 014 18172.60 92.24 52779.01 88888.00 2006-01-14 19:03:01.907 014 18172.63 92.28 52778.99 88888.00 2006-01-14 19:03:02.407 014 18172.61 92.29 52778.86 88888.00 2006-01-14 19:03:02.907 014 18172.61 92.31 52778.80 88888.00 2006-01-14 19:03:03.407 014 18172.63 92.46 52778.83 88888.00 2006-01-14 19:03:03.907 014 18172.72 92.40 52778.88 88888.00 2006-01-14 19:03:04.407 014 18172.73 92.31 52778.93 88888.00 2006-01-14 19:03:04.907 014 18172.78 92.37 52778.92 88888.00 2006-01-14 19:03:05.407 014 18172.72 92.43 52778.87 88888.00 2006-01-14 19:03:05.907 014 18172.76 92.46 52778.94 88888.00 2006-01-14 19:03:06.407 014 18172.74 92.47 52778.84 88888.00 2006-01-14 19:03:06.907 014 18172.81 92.37 52778.80 88888.00 2006-01-14 19:03:07.407 014 18172.80 92.36 52778.85 88888.00 2006-01-14 19:03:07.907 014 18172.81 92.49 52779.05 88888.00 2006-01-14 19:03:08.407 014 18172.75 92.48 52779.08 88888.00 2006-01-14 19:03:08.907 014 18172.78 92.50 52778.91 88888.00 2006-01-14 19:03:09.407 014 18172.75 92.53 52778.83 88888.00 2006-01-14 19:03:09.907 014 18172.67 92.48 52778.86 88888.00 2006-01-14 19:03:10.407 014 18172.73 92.40 52778.78 88888.00 2006-01-14 19:03:10.907 014 18172.80 92.41 52778.76 88888.00 2006-01-14 19:03:11.407 014 18172.87 92.49 52778.75 88888.00 2006-01-14 19:03:11.907 014 18172.85 92.51 52778.70 88888.00 2006-01-14 19:03:12.407 014 18173.06 92.41 52778.61 88888.00 2006-01-14 19:03:12.907 014 18172.91 92.42 52778.59 88888.00 2006-01-14 19:03:13.407 014 18172.85 92.45 52778.57 88888.00 2006-01-14 19:03:13.907 014 18172.82 92.45 52778.59 88888.00 2006-01-14 19:03:14.407 014 18172.84 92.43 52778.61 88888.00 2006-01-14 19:03:14.907 014 18172.84 92.42 52778.82 88888.00 2006-01-14 19:03:15.407 014 18172.82 92.43 52778.88 88888.00 2006-01-14 19:03:15.907 014 18172.76 92.47 52778.85 88888.00 2006-01-14 19:03:16.407 014 18172.92 92.44 52778.68 88888.00 2006-01-14 19:03:16.907 014 18173.15 92.48 52778.60 88888.00 2006-01-14 19:03:17.407 014 18173.23 92.51 52778.64 88888.00 2006-01-14 19:03:17.907 014 18173.13 92.42 52778.74 88888.00 2006-01-14 19:03:18.407 014 18173.10 92.42 52778.75 88888.00 2006-01-14 19:03:18.907 014 18173.05 92.43 52778.77 88888.00 2006-01-14 19:03:19.407 014 18173.10 92.39 52778.83 88888.00 2006-01-14 19:03:19.907 014 18173.12 92.54 52778.85 88888.00 2006-01-14 19:03:20.407 014 18173.08 92.65 52778.95 88888.00 2006-01-14 19:03:20.907 014 18173.02 92.59 52778.95 88888.00 2006-01-14 19:03:21.407 014 18172.99 92.57 52778.95 88888.00 2006-01-14 19:03:21.907 014 18172.87 92.68 52778.89 88888.00 2006-01-14 19:03:22.407 014 18172.85 92.73 52778.93 88888.00 2006-01-14 19:03:22.907 014 18172.86 92.64 52779.06 88888.00 2006-01-14 19:03:23.407 014 18172.87 92.63 52779.08 88888.00 2006-01-14 19:03:23.907 014 18172.88 92.72 52778.95 88888.00 2006-01-14 19:03:24.407 014 18172.84 92.72 52779.15 88888.00 2006-01-14 19:03:24.907 014 18172.89 92.66 52779.29 88888.00 2006-01-14 19:03:25.407 014 18172.86 92.56 52779.20 88888.00 2006-01-14 19:03:25.907 014 18172.78 92.68 52779.21 88888.00 2006-01-14 19:03:26.407 014 18172.67 92.70 52779.29 88888.00 2006-01-14 19:03:26.907 014 18172.63 92.63 52779.50 88888.00 2006-01-14 19:03:27.407 014 18172.73 92.63 52779.43 88888.00 2006-01-14 19:03:27.907 014 18172.74 92.58 52779.41 88888.00 2006-01-14 19:03:28.407 014 18172.63 92.64 52779.44 88888.00 2006-01-14 19:03:28.907 014 18172.63 92.65 52779.57 88888.00 2006-01-14 19:03:29.407 014 18172.61 92.73 52779.50 88888.00 2006-01-14 19:03:29.907 014 18172.53 92.74 52779.43 88888.00 2006-01-14 19:03:30.407 014 18172.49 92.83 52779.45 88888.00 2006-01-14 19:03:30.907 014 18172.50 92.85 52779.43 88888.00 2006-01-14 19:03:31.407 014 18172.38 92.81 52779.34 88888.00 2006-01-14 19:03:31.907 014 18172.32 92.68 52779.39 88888.00 2006-01-14 19:03:32.407 014 18172.18 92.74 52779.45 88888.00 2006-01-14 19:03:32.907 014 18172.20 92.73 52779.38 88888.00 2006-01-14 19:03:33.407 014 18172.17 92.80 52779.40 88888.00 2006-01-14 19:03:33.907 014 18172.11 92.78 52779.45 88888.00 2006-01-14 19:03:34.407 014 18172.09 92.81 52779.43 88888.00 2006-01-14 19:03:34.907 014 18171.99 92.84 52779.42 88888.00 2006-01-14 19:03:35.407 014 18171.94 92.86 52779.58 88888.00 2006-01-14 19:03:35.907 014 18171.85 92.79 52779.64 88888.00 2006-01-14 19:03:36.407 014 18171.82 92.77 52779.67 88888.00 2006-01-14 19:03:36.907 014 18171.83 92.85 52779.56 88888.00 2006-01-14 19:03:37.407 014 18171.79 92.74 52779.54 88888.00 2006-01-14 19:03:37.907 014 18171.75 92.76 52779.53 88888.00 2006-01-14 19:03:38.407 014 18171.73 92.73 52779.52 88888.00 2006-01-14 19:03:38.907 014 18171.65 92.72 52779.45 88888.00 2006-01-14 19:03:39.407 014 18171.58 92.75 52779.51 88888.00 2006-01-14 19:03:39.907 014 18171.66 92.79 52779.49 88888.00 2006-01-14 19:03:40.407 014 18171.58 92.82 52779.40 88888.00 2006-01-14 19:03:40.907 014 18171.52 92.88 52779.40 88888.00 2006-01-14 19:03:41.407 014 18171.45 92.83 52779.53 88888.00 2006-01-14 19:03:41.907 014 18171.50 92.78 52779.51 88888.00 2006-01-14 19:03:42.407 014 18171.46 92.68 52779.47 88888.00 2006-01-14 19:03:42.907 014 18171.32 92.65 52779.52 88888.00 2006-01-14 19:03:43.407 014 18171.25 92.71 52779.59 88888.00 2006-01-14 19:03:43.907 014 18171.22 92.73 52779.62 88888.00 2006-01-14 19:03:44.407 014 18171.15 92.71 52779.67 88888.00 2006-01-14 19:03:44.907 014 18171.24 92.75 52779.77 88888.00 2006-01-14 19:03:45.407 014 18171.22 92.85 52779.77 88888.00 2006-01-14 19:03:45.907 014 18171.13 92.92 52779.70 88888.00 2006-01-14 19:03:46.407 014 18171.20 92.84 52779.70 88888.00 2006-01-14 19:03:46.907 014 18171.32 92.76 52779.72 88888.00 2006-01-14 19:03:47.407 014 18171.28 92.80 52779.78 88888.00 2006-01-14 19:03:47.907 014 18171.29 92.68 52779.84 88888.00 2006-01-14 19:03:48.407 014 18171.17 92.75 52779.99 88888.00 2006-01-14 19:03:48.907 014 18171.03 92.84 52779.93 88888.00 2006-01-14 19:03:49.407 014 18171.04 92.79 52779.97 88888.00 2006-01-14 19:03:49.907 014 18170.89 92.86 52779.99 88888.00 2006-01-14 19:03:50.407 014 18170.82 92.87 52779.94 88888.00 2006-01-14 19:03:50.907 014 18170.87 92.84 52779.87 88888.00 2006-01-14 19:03:51.407 014 18170.79 92.85 52779.81 88888.00 2006-01-14 19:03:51.907 014 18170.63 92.80 52779.87 88888.00 2006-01-14 19:03:52.407 014 18170.61 92.84 52779.87 88888.00 2006-01-14 19:03:52.907 014 18170.50 92.84 52779.82 88888.00 2006-01-14 19:03:53.407 014 18170.45 92.79 52779.66 88888.00 2006-01-14 19:03:53.907 014 18170.56 92.91 52779.70 88888.00 2006-01-14 19:03:54.407 014 18170.63 92.96 52779.72 88888.00 2006-01-14 19:03:54.907 014 18170.57 92.98 52779.74 88888.00 2006-01-14 19:03:55.407 014 18170.54 92.92 52779.66 88888.00 2006-01-14 19:03:55.907 014 18170.59 92.83 52779.76 88888.00 2006-01-14 19:03:56.407 014 18170.49 92.77 52779.80 88888.00 2006-01-14 19:03:56.907 014 18170.49 92.86 52779.82 88888.00 2006-01-14 19:03:57.407 014 18170.45 92.85 52779.88 88888.00 2006-01-14 19:03:57.907 014 18170.58 92.75 52779.86 88888.00 2006-01-14 19:03:58.407 014 18170.46 92.75 52779.89 88888.00 2006-01-14 19:03:58.907 014 18170.30 92.67 52779.91 88888.00 2006-01-14 19:03:59.407 014 18170.23 92.73 52779.87 88888.00 2006-01-14 19:03:59.907 014 18170.32 92.74 52779.89 88888.00 2006-01-14 19:04:00.407 014 18170.30 92.83 52779.85 88888.00 2006-01-14 19:04:00.907 014 18170.28 92.74 52779.87 88888.00 2006-01-14 19:04:01.407 014 18170.23 92.71 52779.89 88888.00 2006-01-14 19:04:01.907 014 18170.32 92.73 52779.91 88888.00 2006-01-14 19:04:02.407 014 18170.30 92.68 52780.04 88888.00 2006-01-14 19:04:02.907 014 18170.17 92.56 52780.09 88888.00 2006-01-14 19:04:03.407 014 18170.06 92.51 52779.98 88888.00 2006-01-14 19:04:03.907 014 18170.08 92.53 52779.97 88888.00 2006-01-14 19:04:04.407 014 18170.08 92.50 52779.92 88888.00 2006-01-14 19:04:04.907 014 18170.02 92.43 52780.05 88888.00 2006-01-14 19:04:05.407 014 18169.92 92.57 52780.04 88888.00 2006-01-14 19:04:05.907 014 18169.93 92.59 52780.12 88888.00 2006-01-14 19:04:06.407 014 18169.93 92.59 52780.12 88888.00 2006-01-14 19:04:06.907 014 18169.83 92.61 52780.08 88888.00 2006-01-14 19:04:07.407 014 18169.93 92.61 52780.14 88888.00 2006-01-14 19:04:07.907 014 18169.91 92.63 52780.17 88888.00 2006-01-14 19:04:08.407 014 18169.82 92.54 52780.11 88888.00 2006-01-14 19:04:08.907 014 18169.74 92.55 52780.04 88888.00 2006-01-14 19:04:09.407 014 18169.77 92.59 52780.10 88888.00 2006-01-14 19:04:09.907 014 18169.79 92.58 52780.07 88888.00 2006-01-14 19:04:10.407 014 18169.73 92.56 52780.11 88888.00 2006-01-14 19:04:10.907 014 18169.74 92.53 52780.20 88888.00 2006-01-14 19:04:11.407 014 18169.72 92.50 52780.33 88888.00 2006-01-14 19:04:11.907 014 18169.78 92.55 52780.26 88888.00 2006-01-14 19:04:12.407 014 18169.76 92.64 52780.17 88888.00 2006-01-14 19:04:12.907 014 18169.73 92.67 52780.11 88888.00 2006-01-14 19:04:13.407 014 18169.76 92.69 52780.08 88888.00 2006-01-14 19:04:13.907 014 18169.72 92.67 52780.00 88888.00 2006-01-14 19:04:14.407 014 18169.66 92.68 52780.05 88888.00 2006-01-14 19:04:14.907 014 18169.56 92.67 52780.14 88888.00 2006-01-14 19:04:15.407 014 18169.59 92.54 52780.10 88888.00 2006-01-14 19:04:15.907 014 18169.61 92.51 52780.08 88888.00 2006-01-14 19:04:16.407 014 18169.55 92.56 52780.15 88888.00 2006-01-14 19:04:16.907 014 18169.62 92.57 52780.23 88888.00 2006-01-14 19:04:17.407 014 18169.67 92.64 52780.22 88888.00 2006-01-14 19:04:17.907 014 18169.83 92.57 52780.25 88888.00 2006-01-14 19:04:18.407 014 18169.72 92.55 52780.27 88888.00 2006-01-14 19:04:18.907 014 18169.54 92.62 52780.36 88888.00 2006-01-14 19:04:19.407 014 18169.52 92.56 52780.36 88888.00 2006-01-14 19:04:19.907 014 18169.57 92.59 52780.35 88888.00 2006-01-14 19:04:20.407 014 18169.44 92.59 52780.33 88888.00 2006-01-14 19:04:20.907 014 18169.41 92.64 52780.25 88888.00 2006-01-14 19:04:21.407 014 18169.43 92.71 52780.21 88888.00 2006-01-14 19:04:21.907 014 18169.46 92.70 52780.27 88888.00 2006-01-14 19:04:22.407 014 18169.51 92.71 52780.36 88888.00 2006-01-14 19:04:22.907 014 18169.46 92.63 52780.32 88888.00 2006-01-14 19:04:23.407 014 18169.46 92.56 52780.30 88888.00 2006-01-14 19:04:23.907 014 18169.43 92.62 52780.36 88888.00 2006-01-14 19:04:24.407 014 18169.43 92.64 52780.43 88888.00 2006-01-14 19:04:24.907 014 18169.38 92.68 52780.36 88888.00 2006-01-14 19:04:25.407 014 18169.38 92.69 52780.33 88888.00 2006-01-14 19:04:25.907 014 18169.39 92.64 52780.36 88888.00 2006-01-14 19:04:26.407 014 18169.29 92.80 52780.34 88888.00 2006-01-14 19:04:26.907 014 18169.28 92.79 52780.54 88888.00 2006-01-14 19:04:27.407 014 18169.23 92.85 52780.63 88888.00 2006-01-14 19:04:27.907 014 18169.30 92.85 52780.55 88888.00 2006-01-14 19:04:28.407 014 18169.28 92.73 52780.52 88888.00 2006-01-14 19:04:28.907 014 18169.21 92.81 52780.44 88888.00 2006-01-14 19:04:29.407 014 18169.27 92.74 52780.47 88888.00 2006-01-14 19:04:29.907 014 18169.26 92.68 52780.40 88888.00 2006-01-14 19:04:30.407 014 18169.22 92.67 52780.42 88888.00 2006-01-14 19:04:30.907 014 18169.03 92.57 52780.51 88888.00 2006-01-14 19:04:31.407 014 18168.96 92.45 52780.46 88888.00 2006-01-14 19:04:31.907 014 18168.95 92.31 52780.45 88888.00 2006-01-14 19:04:32.407 014 18168.89 92.26 52780.44 88888.00 2006-01-14 19:04:32.907 014 18168.92 92.31 52780.42 88888.00 2006-01-14 19:04:33.407 014 18168.83 92.32 52780.39 88888.00 2006-01-14 19:04:33.907 014 18168.70 92.26 52780.51 88888.00 2006-01-14 19:04:34.407 014 18168.64 92.28 52780.49 88888.00 2006-01-14 19:04:34.907 014 18168.76 92.21 52780.55 88888.00 2006-01-14 19:04:35.407 014 18168.57 92.26 52780.48 88888.00 2006-01-14 19:04:35.907 014 18168.57 92.25 52780.51 88888.00 2006-01-14 19:04:36.407 014 18168.45 92.20 52780.36 88888.00 2006-01-14 19:04:36.907 014 18168.21 92.15 52780.46 88888.00 2006-01-14 19:04:37.407 014 18168.22 92.18 52780.58 88888.00 2006-01-14 19:04:37.907 014 18168.25 92.30 52780.57 88888.00 2006-01-14 19:04:38.407 014 18168.24 92.36 52780.48 88888.00 2006-01-14 19:04:38.907 014 18168.14 92.25 52780.45 88888.00 2006-01-14 19:04:39.407 014 18168.22 92.23 52780.50 88888.00 2006-01-14 19:04:39.907 014 18168.21 92.21 52780.54 88888.00 2006-01-14 19:04:40.407 014 18167.99 92.17 52780.52 88888.00 2006-01-14 19:04:40.907 014 18167.97 92.22 52780.54 88888.00 2006-01-14 19:04:41.407 014 18167.99 92.26 52780.57 88888.00 2006-01-14 19:04:41.907 014 18167.98 92.13 52780.59 88888.00 2006-01-14 19:04:42.407 014 18167.88 92.07 52780.51 88888.00 2006-01-14 19:04:42.907 014 18167.88 92.14 52780.48 88888.00 2006-01-14 19:04:43.407 014 18167.80 92.20 52780.48 88888.00 2006-01-14 19:04:43.907 014 18167.70 92.23 52780.48 88888.00 2006-01-14 19:04:44.407 014 18167.66 92.18 52780.42 88888.00 2006-01-14 19:04:44.907 014 18167.65 92.11 52780.35 88888.00 2006-01-14 19:04:45.407 014 18167.65 92.14 52780.26 88888.00 2006-01-14 19:04:45.907 014 18167.56 92.12 52780.26 88888.00 2006-01-14 19:04:46.407 014 18167.70 92.12 52780.21 88888.00 2006-01-14 19:04:46.907 014 18167.73 92.11 52780.28 88888.00 2006-01-14 19:04:47.407 014 18167.69 92.12 52780.31 88888.00 2006-01-14 19:04:47.907 014 18167.51 92.15 52780.27 88888.00 2006-01-14 19:04:48.407 014 18167.46 92.09 52780.42 88888.00 2006-01-14 19:04:48.907 014 18167.35 92.04 52780.38 88888.00 2006-01-14 19:04:49.407 014 18167.29 92.06 52780.23 88888.00 2006-01-14 19:04:49.907 014 18167.35 92.07 52780.27 88888.00 2006-01-14 19:04:50.407 014 18167.41 92.03 52780.28 88888.00 2006-01-14 19:04:50.907 014 18167.29 91.92 52780.25 88888.00 2006-01-14 19:04:51.407 014 18167.27 91.88 52780.27 88888.00 2006-01-14 19:04:51.907 014 18167.23 91.94 52780.38 88888.00 2006-01-14 19:04:52.407 014 18167.18 91.95 52780.30 88888.00 2006-01-14 19:04:52.907 014 18167.27 91.84 52780.10 88888.00 2006-01-14 19:04:53.404 014 18167.18 91.94 52780.17 88888.00 2006-01-14 19:04:53.904 014 18167.10 92.00 52780.23 88888.00 2006-01-14 19:04:54.404 014 18167.12 92.03 52780.15 88888.00 2006-01-14 19:04:54.904 014 18167.19 92.03 52780.10 88888.00 2006-01-14 19:04:55.404 014 18167.18 91.91 52780.22 88888.00 2006-01-14 19:04:55.904 014 18167.11 91.88 52780.17 88888.00 2006-01-14 19:04:56.404 014 18167.07 92.01 52780.13 88888.00 2006-01-14 19:04:56.904 014 18167.13 92.03 52780.20 88888.00 2006-01-14 19:04:57.404 014 18167.18 91.94 52780.17 88888.00 2006-01-14 19:04:57.904 014 18167.08 91.94 52780.16 88888.00 2006-01-14 19:04:58.404 014 18167.04 91.96 52780.15 88888.00 2006-01-14 19:04:58.904 014 18167.01 91.99 52780.09 88888.00 2006-01-14 19:04:59.404 014 18166.89 91.96 52780.14 88888.00 2006-01-14 19:04:59.904 014 18166.96 91.75 52780.05 88888.00 2006-01-14 19:05:00.404 014 18167.09 91.68 52780.04 88888.00 2006-01-14 19:05:00.904 014 18167.17 91.73 52780.03 88888.00 2006-01-14 19:05:01.404 014 18167.07 91.76 52780.00 88888.00 2006-01-14 19:05:01.904 014 18166.99 91.71 52780.08 88888.00 2006-01-14 19:05:02.404 014 18166.88 91.70 52780.00 88888.00 2006-01-14 19:05:02.904 014 18166.98 91.72 52780.07 88888.00 2006-01-14 19:05:03.404 014 18166.96 91.77 52780.11 88888.00 2006-01-14 19:05:03.904 014 18166.99 91.70 52780.13 88888.00 2006-01-14 19:05:04.404 014 18166.96 91.65 52780.04 88888.00 2006-01-14 19:05:04.904 014 18166.89 91.76 52780.12 88888.00 2006-01-14 19:05:05.404 014 18166.84 91.70 52780.15 88888.00 2006-01-14 19:05:05.904 014 18166.86 91.66 52780.12 88888.00 2006-01-14 19:05:06.404 014 18166.83 91.66 52780.03 88888.00 2006-01-14 19:05:06.904 014 18166.73 91.59 52780.00 88888.00 2006-01-14 19:05:07.404 014 18166.67 91.61 52780.00 88888.00 2006-01-14 19:05:07.904 014 18166.61 91.59 52779.98 88888.00 2006-01-14 19:05:08.404 014 18166.63 91.58 52779.94 88888.00 2006-01-14 19:05:08.904 014 18166.77 91.61 52779.99 88888.00 2006-01-14 19:05:09.404 014 18166.93 91.58 52779.97 88888.00 2006-01-14 19:05:09.904 014 18166.79 91.64 52779.87 88888.00 2006-01-14 19:05:10.404 014 18166.76 91.68 52779.86 88888.00 2006-01-14 19:05:10.904 014 18166.78 91.69 52779.84 88888.00 2006-01-14 19:05:11.404 014 18166.79 91.73 52779.78 88888.00 2006-01-14 19:05:11.904 014 18166.80 91.65 52779.89 88888.00 2006-01-14 19:05:12.404 014 18166.93 91.53 52779.79 88888.00 2006-01-14 19:05:12.904 014 18166.81 91.61 52779.76 88888.00 2006-01-14 19:05:13.404 014 18166.77 91.58 52779.73 88888.00 2006-01-14 19:05:13.904 014 18166.72 91.64 52779.64 88888.00 2006-01-14 19:05:14.404 014 18166.77 91.75 52779.61 88888.00 2006-01-14 19:05:14.904 014 18166.81 91.77 52779.77 88888.00 2006-01-14 19:05:15.404 014 18166.76 91.75 52779.63 88888.00 2006-01-14 19:05:15.904 014 18166.76 91.66 52779.52 88888.00 2006-01-14 19:05:16.404 014 18166.83 91.62 52779.64 88888.00 2006-01-14 19:05:16.904 014 18166.84 91.69 52779.70 88888.00 2006-01-14 19:05:17.404 014 18166.83 91.73 52779.63 88888.00 2006-01-14 19:05:17.904 014 18166.69 91.75 52779.65 88888.00 2006-01-14 19:05:18.404 014 18166.56 91.75 52779.66 88888.00 2006-01-14 19:05:18.904 014 18166.52 91.72 52779.77 88888.00 2006-01-14 19:05:19.404 014 18166.65 91.79 52779.82 88888.00 2006-01-14 19:05:19.904 014 18166.70 91.99 52779.75 88888.00 2006-01-14 19:05:20.404 014 18166.67 92.06 52779.76 88888.00 2006-01-14 19:05:20.904 014 18166.61 92.15 52779.68 88888.00 2006-01-14 19:05:21.404 014 18166.54 92.20 52779.53 88888.00 2006-01-14 19:05:21.904 014 18166.47 92.17 52779.56 88888.00 2006-01-14 19:05:22.404 014 18166.48 92.14 52779.51 88888.00 2006-01-14 19:05:22.904 014 18166.56 92.05 52779.40 88888.00 2006-01-14 19:05:23.404 014 18166.50 91.90 52779.34 88888.00 2006-01-14 19:05:23.904 014 18166.55 91.97 52779.42 88888.00 2006-01-14 19:05:24.404 014 18166.53 92.07 52779.41 88888.00 2006-01-14 19:05:24.904 014 18166.66 92.05 52779.34 88888.00 2006-01-14 19:05:25.404 014 18166.54 91.96 52779.38 88888.00 2006-01-14 19:05:25.904 014 18166.51 92.03 52779.31 88888.00 2006-01-14 19:05:26.404 014 18166.53 92.08 52779.30 88888.00 2006-01-14 19:05:26.904 014 18166.64 92.10 52779.33 88888.00 2006-01-14 19:05:27.404 014 18166.63 92.07 52779.31 88888.00 2006-01-14 19:05:27.904 014 18166.73 92.08 52779.31 88888.00 2006-01-14 19:05:28.404 014 18166.76 92.03 52779.17 88888.00 2006-01-14 19:05:28.904 014 18166.85 92.03 52779.23 88888.00 2006-01-14 19:05:29.404 014 18166.85 92.01 52779.21 88888.00 2006-01-14 19:05:29.904 014 18166.78 92.01 52779.22 88888.00 2006-01-14 19:05:30.404 014 18166.93 92.08 52779.20 88888.00 2006-01-14 19:05:30.904 014 18167.00 92.01 52779.21 88888.00 2006-01-14 19:05:31.404 014 18166.88 92.07 52779.21 88888.00 2006-01-14 19:05:31.904 014 18166.79 92.14 52779.19 88888.00 2006-01-14 19:05:32.404 014 18166.86 92.17 52779.04 88888.00 2006-01-14 19:05:32.904 014 18166.87 92.08 52778.95 88888.00 2006-01-14 19:05:33.404 014 18166.97 92.14 52778.95 88888.00 2006-01-14 19:05:33.904 014 18166.94 92.23 52779.06 88888.00 2006-01-14 19:05:34.404 014 18166.89 92.19 52778.99 88888.00 2006-01-14 19:05:34.904 014 18166.90 92.18 52779.00 88888.00 2006-01-14 19:05:35.404 014 18166.89 92.17 52778.98 88888.00 2006-01-14 19:05:35.904 014 18166.86 92.14 52778.99 88888.00 2006-01-14 19:05:36.404 014 18166.69 92.12 52778.95 88888.00 2006-01-14 19:05:36.904 014 18166.74 92.16 52778.97 88888.00 2006-01-14 19:05:37.404 014 18166.96 92.12 52778.89 88888.00 2006-01-14 19:05:37.904 014 18166.99 92.09 52778.86 88888.00 2006-01-14 19:05:38.404 014 18167.02 92.16 52778.72 88888.00 2006-01-14 19:05:38.904 014 18166.87 92.17 52778.70 88888.00 2006-01-14 19:05:39.404 014 18166.96 92.16 52778.84 88888.00 2006-01-14 19:05:39.904 014 18167.02 92.22 52778.96 88888.00 2006-01-14 19:05:40.404 014 18166.93 92.23 52778.98 88888.00 2006-01-14 19:05:40.904 014 18166.95 92.24 52778.93 88888.00 2006-01-14 19:05:41.404 014 18166.97 92.28 52778.96 88888.00 2006-01-14 19:05:41.904 014 18166.90 92.24 52779.04 88888.00 2006-01-14 19:05:42.404 014 18167.13 92.31 52779.11 88888.00 2006-01-14 19:05:42.904 014 18167.06 92.31 52779.19 88888.00 2006-01-14 19:05:43.404 014 18166.94 92.22 52779.14 88888.00 2006-01-14 19:05:43.904 014 18166.91 92.26 52779.05 88888.00 2006-01-14 19:05:44.404 014 18166.91 92.26 52779.00 88888.00 2006-01-14 19:05:44.904 014 18166.94 92.32 52779.15 88888.00 2006-01-14 19:05:45.404 014 18167.04 92.40 52779.27 88888.00 2006-01-14 19:05:45.904 014 18167.02 92.36 52779.28 88888.00 2006-01-14 19:05:46.404 014 18166.93 92.26 52779.23 88888.00 2006-01-14 19:05:46.904 014 18166.93 92.31 52779.06 88888.00 2006-01-14 19:05:47.404 014 18167.06 92.42 52778.86 88888.00 2006-01-14 19:05:47.904 014 18167.00 92.47 52778.92 88888.00 2006-01-14 19:05:48.404 014 18166.89 92.55 52779.04 88888.00 2006-01-14 19:05:48.904 014 18166.99 92.56 52779.21 88888.00 2006-01-14 19:05:49.404 014 18167.00 92.57 52779.29 88888.00 2006-01-14 19:05:49.904 014 18166.94 92.52 52779.33 88888.00 2006-01-14 19:05:50.404 014 18166.89 92.47 52779.34 88888.00 2006-01-14 19:05:50.904 014 18167.10 92.50 52779.17 88888.00 2006-01-14 19:05:51.404 014 18167.16 92.55 52779.07 88888.00 2006-01-14 19:05:51.904 014 18167.04 92.64 52779.16 88888.00 2006-01-14 19:05:52.404 014 18166.88 92.65 52779.09 88888.00 2006-01-14 19:05:52.904 014 18167.01 92.70 52779.01 88888.00 2006-01-14 19:05:53.404 014 18166.95 92.74 52779.03 88888.00 2006-01-14 19:05:53.904 014 18166.90 92.79 52779.10 88888.00 2006-01-14 19:05:54.404 014 18166.91 92.76 52779.17 88888.00 2006-01-14 19:05:54.904 014 18166.96 92.79 52779.18 88888.00 2006-01-14 19:05:55.404 014 18166.89 92.82 52779.12 88888.00 2006-01-14 19:05:55.904 014 18166.80 92.75 52779.20 88888.00 2006-01-14 19:05:56.404 014 18166.79 92.83 52779.29 88888.00 2006-01-14 19:05:56.904 014 18166.74 92.88 52779.41 88888.00 2006-01-14 19:05:57.404 014 18166.66 93.02 52779.36 88888.00 2006-01-14 19:05:57.904 014 18166.77 93.03 52779.30 88888.00 2006-01-14 19:05:58.404 014 18166.83 92.86 52779.41 88888.00 2006-01-14 19:05:58.904 014 18166.75 92.98 52779.47 88888.00 2006-01-14 19:05:59.404 014 18166.80 93.10 52779.56 88888.00 2006-01-14 19:05:59.904 014 18166.80 93.15 52779.44 88888.00 2006-01-14 19:06:00.404 014 18166.68 93.15 52779.33 88888.00 2006-01-14 19:06:00.904 014 18166.75 93.08 52779.40 88888.00 2006-01-14 19:06:01.404 014 18166.73 93.05 52779.40 88888.00 2006-01-14 19:06:01.904 014 18166.70 93.12 52779.40 88888.00 2006-01-14 19:06:02.404 014 18166.87 93.12 52779.36 88888.00 2006-01-14 19:06:02.904 014 18166.81 93.12 52779.41 88888.00 2006-01-14 19:06:03.404 014 18166.66 93.12 52779.40 88888.00 2006-01-14 19:06:03.904 014 18166.58 93.11 52779.38 88888.00 2006-01-14 19:06:04.404 014 18166.64 93.05 52779.52 88888.00 2006-01-14 19:06:04.904 014 18166.74 93.05 52779.62 88888.00 2006-01-14 19:06:05.404 014 18166.69 93.05 52779.65 88888.00 2006-01-14 19:06:05.904 014 18166.48 93.12 52779.46 88888.00 2006-01-14 19:06:06.404 014 18166.54 93.21 52779.38 88888.00 2006-01-14 19:06:06.904 014 18166.66 93.23 52779.41 88888.00 2006-01-14 19:06:07.404 014 18166.76 93.24 52779.45 88888.00 2006-01-14 19:06:07.904 014 18166.66 93.18 52779.46 88888.00 2006-01-14 19:06:08.404 014 18166.72 93.08 52779.49 88888.00 2006-01-14 19:06:08.904 014 18166.73 93.16 52779.47 88888.00 2006-01-14 19:06:09.404 014 18166.75 93.14 52779.55 88888.00 2006-01-14 19:06:09.904 014 18166.83 93.08 52779.59 88888.00 2006-01-14 19:06:10.404 014 18166.83 93.11 52779.47 88888.00 2006-01-14 19:06:10.904 014 18166.81 93.11 52779.56 88888.00 2006-01-14 19:06:11.404 014 18166.88 93.07 52779.59 88888.00 2006-01-14 19:06:11.904 014 18166.91 93.11 52779.52 88888.00 2006-01-14 19:06:12.404 014 18166.88 93.20 52779.66 88888.00 2006-01-14 19:06:12.904 014 18166.93 93.23 52779.56 88888.00 2006-01-14 19:06:13.404 014 18166.96 93.26 52779.51 88888.00 2006-01-14 19:06:13.904 014 18166.91 93.22 52779.51 88888.00 2006-01-14 19:06:14.404 014 18166.96 93.14 52779.47 88888.00 2006-01-14 19:06:14.904 014 18167.04 93.25 52779.53 88888.00 2006-01-14 19:06:15.404 014 18167.12 93.29 52779.53 88888.00 2006-01-14 19:06:15.904 014 18167.20 93.28 52779.49 88888.00 2006-01-14 19:06:16.404 014 18167.15 93.32 52779.51 88888.00 2006-01-14 19:06:16.904 014 18166.94 93.25 52779.43 88888.00 2006-01-14 19:06:17.404 014 18166.83 93.22 52779.42 88888.00 2006-01-14 19:06:17.904 014 18166.99 93.32 52779.40 88888.00 2006-01-14 19:06:18.404 014 18166.94 93.28 52779.30 88888.00 2006-01-14 19:06:18.904 014 18167.00 93.30 52779.20 88888.00 2006-01-14 19:06:19.404 014 18167.04 93.40 52779.17 88888.00 2006-01-14 19:06:19.904 014 18166.99 93.47 52779.18 88888.00 2006-01-14 19:06:20.404 014 18167.05 93.38 52779.23 88888.00 2006-01-14 19:06:20.904 014 18166.97 93.39 52779.19 88888.00 2006-01-14 19:06:21.404 014 18167.08 93.38 52779.24 88888.00 2006-01-14 19:06:21.904 014 18167.01 93.38 52779.29 88888.00 2006-01-14 19:06:22.404 014 18167.08 93.40 52779.31 88888.00 2006-01-14 19:06:22.904 014 18167.09 93.46 52779.16 88888.00 2006-01-14 19:06:23.404 014 18167.08 93.45 52779.22 88888.00 2006-01-14 19:06:23.904 014 18167.23 93.48 52779.26 88888.00 2006-01-14 19:06:24.404 014 18167.15 93.53 52779.23 88888.00 2006-01-14 19:06:24.904 014 18167.07 93.52 52779.24 88888.00 2006-01-14 19:06:25.404 014 18166.91 93.48 52779.30 88888.00 2006-01-14 19:06:25.904 014 18167.05 93.54 52779.33 88888.00 2006-01-14 19:06:26.404 014 18167.16 93.41 52779.32 88888.00 2006-01-14 19:06:26.904 014 18167.11 93.50 52779.30 88888.00 2006-01-14 19:06:27.404 014 18167.10 93.54 52779.18 88888.00 2006-01-14 19:06:27.904 014 18167.10 93.51 52779.21 88888.00 2006-01-14 19:06:28.404 014 18167.19 93.62 52779.23 88888.00 2006-01-14 19:06:28.904 014 18167.21 93.65 52779.33 88888.00 2006-01-14 19:06:29.404 014 18167.19 93.72 52779.35 88888.00 2006-01-14 19:06:29.904 014 18167.13 93.71 52779.42 88888.00 2006-01-14 19:06:30.404 014 18167.10 93.56 52779.36 88888.00 2006-01-14 19:06:30.904 014 18167.27 93.65 52779.30 88888.00 2006-01-14 19:06:31.404 014 18167.48 93.71 52779.34 88888.00 2006-01-14 19:06:31.904 014 18167.31 93.73 52779.40 88888.00 2006-01-14 19:06:32.404 014 18167.35 93.86 52779.38 88888.00 2006-01-14 19:06:32.904 014 18167.31 93.87 52779.38 88888.00 2006-01-14 19:06:33.404 014 18167.27 93.57 52779.35 88888.00 2006-01-14 19:06:33.904 014 18167.22 93.54 52779.39 88888.00 2006-01-14 19:06:34.404 014 18167.20 93.52 52779.41 88888.00 2006-01-14 19:06:34.904 014 18167.13 93.53 52779.39 88888.00 2006-01-14 19:06:35.404 014 18167.15 93.65 52779.49 88888.00 2006-01-14 19:06:35.904 014 18167.21 93.54 52779.62 88888.00 2006-01-14 19:06:36.404 014 18167.28 93.53 52779.66 88888.00 2006-01-14 19:06:36.904 014 18167.53 93.48 52779.66 88888.00 2006-01-14 19:06:37.404 014 18167.32 93.46 52779.58 88888.00 2006-01-14 19:06:37.904 014 18167.21 93.49 52779.44 88888.00 2006-01-14 19:06:38.404 014 18167.13 93.53 52779.54 88888.00 2006-01-14 19:06:38.904 014 18167.11 93.49 52779.59 88888.00 2006-01-14 19:06:39.404 014 18167.20 93.54 52779.54 88888.00 2006-01-14 19:06:39.904 014 18167.18 93.62 52779.55 88888.00 2006-01-14 19:06:40.404 014 18167.10 93.64 52779.57 88888.00 2006-01-14 19:06:40.904 014 18167.18 93.55 52779.65 88888.00 2006-01-14 19:06:41.404 014 18167.26 93.59 52779.64 88888.00 2006-01-14 19:06:41.904 014 18167.26 93.58 52779.68 88888.00 2006-01-14 19:06:42.404 014 18167.30 93.58 52779.73 88888.00 2006-01-14 19:06:42.904 014 18167.09 93.53 52779.66 88888.00 2006-01-14 19:06:43.404 014 18167.13 93.52 52779.63 88888.00 2006-01-14 19:06:43.904 014 18167.08 93.56 52779.64 88888.00 2006-01-14 19:06:44.404 014 18167.02 93.54 52779.74 88888.00 2006-01-14 19:06:44.904 014 18167.09 93.56 52779.77 88888.00 2006-01-14 19:06:45.404 014 18167.10 93.54 52779.72 88888.00 2006-01-14 19:06:45.904 014 18167.12 93.52 52779.72 88888.00 2006-01-14 19:06:46.404 014 18167.06 93.63 52779.84 88888.00 2006-01-14 19:06:46.904 014 18167.00 93.68 52779.80 88888.00 2006-01-14 19:06:47.404 014 18167.09 93.64 52779.61 88888.00 2006-01-14 19:06:47.904 014 18167.20 93.65 52779.65 88888.00 2006-01-14 19:06:48.404 014 18167.09 93.62 52779.61 88888.00 2006-01-14 19:06:48.904 014 18166.99 93.64 52779.65 88888.00 2006-01-14 19:06:49.404 014 18166.87 93.70 52779.73 88888.00 2006-01-14 19:06:49.904 014 18166.94 93.74 52779.69 88888.00 2006-01-14 19:06:50.404 014 18166.96 93.82 52779.79 88888.00 2006-01-14 19:06:50.904 014 18166.97 93.85 52779.67 88888.00 2006-01-14 19:06:51.404 014 18166.94 93.83 52779.65 88888.00 2006-01-14 19:06:51.904 014 18166.96 93.81 52779.76 88888.00 2006-01-14 19:06:52.404 014 18166.88 93.90 52779.68 88888.00 2006-01-14 19:06:52.904 014 18166.78 93.86 52779.57 88888.00 2006-01-14 19:06:53.404 014 18166.77 93.76 52779.64 88888.00 2006-01-14 19:06:53.904 014 18166.80 93.61 52779.84 88888.00 2006-01-14 19:06:54.404 014 18166.77 93.66 52779.85 88888.00 2006-01-14 19:06:54.904 014 18166.79 93.75 52779.81 88888.00 2006-01-14 19:06:55.404 014 18166.76 93.72 52779.88 88888.00 2006-01-14 19:06:55.904 014 18166.63 93.59 52779.84 88888.00 2006-01-14 19:06:56.404 014 18166.58 93.65 52779.87 88888.00 2006-01-14 19:06:56.904 014 18166.65 93.70 52779.91 88888.00 2006-01-14 19:06:57.404 014 18166.64 93.78 52779.92 88888.00 2006-01-14 19:06:57.904 014 18166.62 93.77 52779.99 88888.00 2006-01-14 19:06:58.404 014 18166.59 93.79 52779.93 88888.00 2006-01-14 19:06:58.904 014 18166.52 93.85 52780.01 88888.00 2006-01-14 19:06:59.404 014 18166.51 93.81 52780.17 88888.00 2006-01-14 19:06:59.904 014 18166.55 93.86 52780.05 88888.00 2006-01-14 19:07:00.404 014 18166.50 93.86 52780.07 88888.00 2006-01-14 19:07:00.904 014 18166.45 93.89 52780.02 88888.00 2006-01-14 19:07:01.404 014 18166.44 93.97 52780.05 88888.00 2006-01-14 19:07:01.904 014 18166.36 93.90 52780.15 88888.00 2006-01-14 19:07:02.404 014 18166.40 93.80 52780.01 88888.00 2006-01-14 19:07:02.904 014 18166.30 93.91 52779.98 88888.00 2006-01-14 19:07:03.404 014 18166.28 93.96 52779.99 88888.00 2006-01-14 19:07:03.904 014 18166.23 93.88 52780.03 88888.00 2006-01-14 19:07:04.404 014 18166.20 93.89 52780.03 88888.00 2006-01-14 19:07:04.904 014 18166.21 93.88 52780.01 88888.00 2006-01-14 19:07:05.404 014 18166.13 93.90 52780.03 88888.00 2006-01-14 19:07:05.904 014 18166.11 93.89 52780.04 88888.00 2006-01-14 19:07:06.404 014 18166.11 93.89 52780.04 88888.00 2006-01-14 19:07:06.904 014 18166.01 93.87 52780.11 88888.00 2006-01-14 19:07:07.404 014 18165.92 93.98 52780.20 88888.00 2006-01-14 19:07:07.904 014 18166.04 94.06 52780.25 88888.00 2006-01-14 19:07:08.404 014 18166.12 94.05 52780.19 88888.00 2006-01-14 19:07:08.904 014 18165.99 93.97 52780.21 88888.00 2006-01-14 19:07:09.404 014 18165.94 93.95 52780.24 88888.00 2006-01-14 19:07:09.904 014 18165.87 93.94 52780.27 88888.00 2006-01-14 19:07:10.404 014 18165.85 93.91 52780.10 88888.00 2006-01-14 19:07:10.904 014 18165.77 93.94 52779.94 88888.00 2006-01-14 19:07:11.404 014 18165.69 94.09 52779.94 88888.00 2006-01-14 19:07:11.904 014 18165.68 94.12 52779.92 88888.00 2006-01-14 19:07:12.404 014 18165.61 94.04 52780.10 88888.00 2006-01-14 19:07:12.904 014 18165.65 93.98 52780.10 88888.00 2006-01-14 19:07:13.404 014 18165.64 94.07 52780.00 88888.00 2006-01-14 19:07:13.904 014 18165.68 94.00 52779.97 88888.00 2006-01-14 19:07:14.404 014 18165.70 93.92 52780.07 88888.00 2006-01-14 19:07:14.904 014 18165.59 93.96 52780.04 88888.00 2006-01-14 19:07:15.404 014 18165.70 94.01 52779.97 88888.00 2006-01-14 19:07:15.904 014 18165.77 93.96 52779.88 88888.00 2006-01-14 19:07:16.404 014 18165.65 93.95 52779.88 88888.00 2006-01-14 19:07:16.904 014 18165.50 94.05 52779.88 88888.00 2006-01-14 19:07:17.404 014 18165.41 94.02 52779.76 88888.00 2006-01-14 19:07:17.904 014 18165.39 94.04 52779.85 88888.00 2006-01-14 19:07:18.404 014 18165.50 94.01 52779.88 88888.00 2006-01-14 19:07:18.904 014 18165.59 93.90 52779.94 88888.00 2006-01-14 19:07:19.404 014 18165.53 93.87 52779.96 88888.00 2006-01-14 19:07:19.904 014 18165.44 93.94 52779.92 88888.00 2006-01-14 19:07:20.404 014 18165.49 93.89 52780.07 88888.00 2006-01-14 19:07:20.904 014 18165.47 93.87 52780.05 88888.00 2006-01-14 19:07:21.404 014 18165.32 93.83 52780.01 88888.00 2006-01-14 19:07:21.904 014 18165.34 93.80 52780.04 88888.00 2006-01-14 19:07:22.404 014 18165.39 93.87 52779.93 88888.00 2006-01-14 19:07:22.904 014 18165.31 93.91 52779.85 88888.00 2006-01-14 19:07:23.404 014 18165.27 93.95 52779.90 88888.00 2006-01-14 19:07:23.904 014 18165.35 93.96 52780.07 88888.00 2006-01-14 19:07:24.404 014 18165.29 94.04 52780.11 88888.00 2006-01-14 19:07:24.904 014 18165.25 94.14 52780.08 88888.00 2006-01-14 19:07:25.404 014 18165.24 94.14 52780.00 88888.00 2006-01-14 19:07:25.904 014 18165.35 94.12 52780.10 88888.00 2006-01-14 19:07:26.404 014 18165.37 94.11 52780.17 88888.00 2006-01-14 19:07:26.904 014 18165.32 94.16 52780.22 88888.00 2006-01-14 19:07:27.404 014 18165.18 94.20 52780.16 88888.00 2006-01-14 19:07:27.904 014 18165.24 94.19 52780.19 88888.00 2006-01-14 19:07:28.404 014 18165.33 94.18 52780.12 88888.00 2006-01-14 19:07:28.904 014 18165.24 94.28 52780.00 88888.00 2006-01-14 19:07:29.404 014 18165.20 94.37 52780.01 88888.00 2006-01-14 19:07:29.904 014 18165.32 94.46 52780.10 88888.00 2006-01-14 19:07:30.404 014 18165.26 94.55 52780.07 88888.00 2006-01-14 19:07:30.904 014 18165.21 94.47 52780.03 88888.00 2006-01-14 19:07:31.404 014 18165.34 94.46 52780.04 88888.00 2006-01-14 19:07:31.904 014 18165.28 94.53 52780.05 88888.00 2006-01-14 19:07:32.404 014 18165.15 94.57 52780.16 88888.00 2006-01-14 19:07:32.904 014 18165.18 94.51 52780.09 88888.00 2006-01-14 19:07:33.404 014 18165.20 94.49 52780.01 88888.00 2006-01-14 19:07:33.904 014 18165.15 94.66 52780.01 88888.00 2006-01-14 19:07:34.404 014 18165.13 94.59 52780.00 88888.00 2006-01-14 19:07:34.904 014 18165.18 94.70 52780.09 88888.00 2006-01-14 19:07:35.404 014 18165.13 94.72 52780.00 88888.00 2006-01-14 19:07:35.904 014 18165.18 94.66 52779.97 88888.00 2006-01-14 19:07:36.404 014 18165.18 94.65 52780.03 88888.00 2006-01-14 19:07:36.904 014 18165.09 94.72 52779.99 88888.00 2006-01-14 19:07:37.404 014 18165.10 94.76 52779.92 88888.00 2006-01-14 19:07:37.904 014 18165.06 94.72 52779.84 88888.00 2006-01-14 19:07:38.404 014 18165.03 94.66 52779.88 88888.00 2006-01-14 19:07:38.904 014 18164.96 94.58 52779.97 88888.00 2006-01-14 19:07:39.404 014 18164.96 94.64 52779.93 88888.00 2006-01-14 19:07:39.904 014 18164.93 94.74 52779.99 88888.00 2006-01-14 19:07:40.404 014 18165.03 94.72 52779.94 88888.00 2006-01-14 19:07:40.904 014 18165.02 94.62 52779.97 88888.00 2006-01-14 19:07:41.404 014 18164.98 94.73 52779.94 88888.00 2006-01-14 19:07:41.904 014 18165.16 94.75 52780.03 88888.00 2006-01-14 19:07:42.404 014 18164.99 94.75 52779.97 88888.00 2006-01-14 19:07:42.904 014 18165.04 94.68 52779.97 88888.00 2006-01-14 19:07:43.404 014 18165.06 94.43 52780.03 88888.00 2006-01-14 19:07:43.904 014 18164.93 94.53 52779.96 88888.00 2006-01-14 19:07:44.404 014 18164.93 94.69 52779.92 88888.00 2006-01-14 19:07:44.904 014 18165.02 94.67 52779.97 88888.00 2006-01-14 19:07:45.404 014 18165.10 94.64 52779.92 88888.00 2006-01-14 19:07:45.904 014 18165.09 94.64 52779.76 88888.00 2006-01-14 19:07:46.404 014 18164.93 94.65 52779.74 88888.00 2006-01-14 19:07:46.904 014 18164.82 94.64 52779.96 88888.00 2006-01-14 19:07:47.404 014 18164.81 94.61 52780.00 88888.00 2006-01-14 19:07:47.904 014 18164.83 94.68 52780.01 88888.00 2006-01-14 19:07:48.404 014 18164.89 94.79 52780.01 88888.00 2006-01-14 19:07:48.904 014 18164.87 94.74 52780.01 88888.00 2006-01-14 19:07:49.404 014 18164.85 94.74 52780.08 88888.00 2006-01-14 19:07:49.904 014 18164.91 94.72 52780.09 88888.00 2006-01-14 19:07:50.404 014 18164.99 94.77 52780.10 88888.00 2006-01-14 19:07:50.904 014 18165.06 94.71 52779.97 88888.00 2006-01-14 19:07:51.404 014 18164.95 94.70 52780.04 88888.00 2006-01-14 19:07:51.904 014 18164.89 94.73 52780.11 88888.00 2006-01-14 19:07:52.404 014 18164.98 94.70 52780.00 88888.00 2006-01-14 19:07:52.904 014 18165.00 94.67 52779.88 88888.00 2006-01-14 19:07:53.404 014 18164.84 94.65 52779.82 88888.00 2006-01-14 19:07:53.904 014 18164.71 94.62 52779.92 88888.00 2006-01-14 19:07:54.404 014 18164.77 94.70 52779.85 88888.00 2006-01-14 19:07:54.904 014 18164.83 94.68 52779.80 88888.00 2006-01-14 19:07:55.404 014 18164.74 94.65 52779.65 88888.00 2006-01-14 19:07:55.904 014 18164.69 94.66 52779.56 88888.00 2006-01-14 19:07:56.404 014 18164.71 94.74 52779.63 88888.00 2006-01-14 19:07:56.904 014 18164.78 94.71 52779.66 88888.00 2006-01-14 19:07:57.404 014 18164.82 94.67 52779.72 88888.00 2006-01-14 19:07:57.904 014 18164.94 94.61 52779.78 88888.00 2006-01-14 19:07:58.404 014 18164.98 94.65 52779.80 88888.00 2006-01-14 19:07:58.904 014 18164.96 94.62 52779.80 88888.00 2006-01-14 19:07:59.404 014 18164.90 94.67 52779.67 88888.00 2006-01-14 19:07:59.904 014 18164.88 94.73 52779.74 88888.00 2006-01-14 19:08:00.404 014 18164.89 94.71 52779.69 88888.00 2006-01-14 19:08:00.904 014 18165.06 94.70 52779.74 88888.00 2006-01-14 19:08:01.404 014 18165.07 94.71 52779.78 88888.00 2006-01-14 19:08:01.904 014 18165.05 94.84 52779.80 88888.00 2006-01-14 19:08:02.404 014 18165.12 94.80 52779.81 88888.00 2006-01-14 19:08:02.904 014 18165.07 94.72 52779.76 88888.00 2006-01-14 19:08:03.404 014 18165.09 94.70 52779.74 88888.00 2006-01-14 19:08:03.904 014 18165.15 94.73 52779.81 88888.00 2006-01-14 19:08:04.404 014 18165.13 94.72 52779.66 88888.00 2006-01-14 19:08:04.904 014 18165.04 94.77 52779.62 88888.00 2006-01-14 19:08:05.404 014 18165.06 94.78 52779.67 88888.00 2006-01-14 19:08:05.904 014 18165.07 94.76 52779.80 88888.00 2006-01-14 19:08:06.404 014 18165.10 94.72 52779.90 88888.00 2006-01-14 19:08:06.904 014 18165.00 94.77 52779.85 88888.00 2006-01-14 19:08:07.404 014 18165.00 94.72 52779.86 88888.00 2006-01-14 19:08:07.904 014 18164.94 94.78 52779.91 88888.00 2006-01-14 19:08:08.404 014 18164.98 94.85 52779.86 88888.00 2006-01-14 19:08:08.904 014 18164.98 94.91 52779.92 88888.00 2006-01-14 19:08:09.404 014 18165.10 94.85 52780.02 88888.00 2006-01-14 19:08:09.904 014 18165.14 94.86 52779.96 88888.00 2006-01-14 19:08:10.404 014 18164.98 94.89 52779.94 88888.00 2006-01-14 19:08:10.904 014 18164.89 94.97 52779.92 88888.00 2006-01-14 19:08:11.404 014 18165.04 94.94 52779.97 88888.00 2006-01-14 19:08:11.904 014 18165.10 94.88 52779.91 88888.00 2006-01-14 19:08:12.404 014 18165.04 94.82 52779.85 88888.00 2006-01-14 19:08:12.904 014 18165.04 94.82 52779.86 88888.00 2006-01-14 19:08:13.404 014 18164.99 94.91 52779.84 88888.00 2006-01-14 19:08:13.904 014 18164.90 94.81 52779.84 88888.00 2006-01-14 19:08:14.404 014 18164.92 94.92 52779.82 88888.00 2006-01-14 19:08:14.904 014 18164.99 95.04 52779.81 88888.00 2006-01-14 19:08:15.404 014 18165.05 94.96 52779.74 88888.00 2006-01-14 19:08:15.904 014 18165.09 94.92 52779.68 88888.00 2006-01-14 19:08:16.404 014 18165.05 94.92 52779.81 88888.00 2006-01-14 19:08:16.904 014 18165.07 94.96 52779.86 88888.00 2006-01-14 19:08:17.404 014 18164.95 94.85 52779.91 88888.00 2006-01-14 19:08:17.904 014 18164.96 94.88 52779.74 88888.00 2006-01-14 19:08:18.404 014 18165.07 94.88 52779.77 88888.00 2006-01-14 19:08:18.904 014 18165.06 94.86 52779.69 88888.00 2006-01-14 19:08:19.404 014 18164.90 94.88 52779.56 88888.00 2006-01-14 19:08:19.904 014 18164.83 94.87 52779.57 88888.00 2006-01-14 19:08:20.404 014 18165.01 94.90 52779.65 88888.00 2006-01-14 19:08:20.904 014 18164.98 94.84 52779.81 88888.00 2006-01-14 19:08:21.404 014 18165.04 94.78 52779.82 88888.00 2006-01-14 19:08:21.904 014 18165.04 94.80 52779.75 88888.00 2006-01-14 19:08:22.404 014 18165.02 94.87 52779.80 88888.00 2006-01-14 19:08:22.904 014 18165.04 94.83 52779.82 88888.00 2006-01-14 19:08:23.404 014 18165.06 94.77 52779.86 88888.00 2006-01-14 19:08:23.904 014 18165.11 94.82 52779.74 88888.00 2006-01-14 19:08:24.404 014 18165.06 94.81 52779.67 88888.00 2006-01-14 19:08:24.904 014 18164.96 94.82 52779.73 88888.00 2006-01-14 19:08:25.404 014 18165.00 94.82 52779.75 88888.00 2006-01-14 19:08:25.904 014 18165.04 94.82 52779.81 88888.00 2006-01-14 19:08:26.404 014 18164.98 94.84 52779.70 88888.00 2006-01-14 19:08:26.904 014 18165.01 94.85 52779.74 88888.00 2006-01-14 19:08:27.404 014 18164.98 94.83 52779.79 88888.00 2006-01-14 19:08:27.904 014 18165.07 94.89 52779.78 88888.00 2006-01-14 19:08:28.404 014 18165.04 94.90 52779.81 88888.00 2006-01-14 19:08:28.904 014 18164.87 94.92 52779.77 88888.00 2006-01-14 19:08:29.404 014 18164.80 94.96 52779.75 88888.00 2006-01-14 19:08:29.904 014 18164.78 94.99 52779.64 88888.00 2006-01-14 19:08:30.404 014 18164.79 94.92 52779.65 88888.00 2006-01-14 19:08:30.904 014 18164.82 94.94 52779.64 88888.00 2006-01-14 19:08:31.404 014 18164.85 95.00 52779.49 88888.00 2006-01-14 19:08:31.904 014 18164.82 94.99 52779.46 88888.00 2006-01-14 19:08:32.404 014 18164.96 94.84 52779.47 88888.00 2006-01-14 19:08:32.904 014 18165.02 94.83 52779.35 88888.00 2006-01-14 19:08:33.404 014 18165.00 94.84 52779.30 88888.00 2006-01-14 19:08:33.904 014 18164.91 94.90 52779.38 88888.00 2006-01-14 19:08:34.404 014 18164.95 95.02 52779.41 88888.00 2006-01-14 19:08:34.904 014 18164.90 95.05 52779.46 88888.00 2006-01-14 19:08:35.404 014 18164.98 94.96 52779.55 88888.00 2006-01-14 19:08:35.904 014 18165.09 94.97 52779.52 88888.00 2006-01-14 19:08:36.404 014 18165.13 94.95 52779.47 88888.00 2006-01-14 19:08:36.904 014 18165.15 94.97 52779.41 88888.00 2006-01-14 19:08:37.404 014 18165.12 95.01 52779.35 88888.00 2006-01-14 19:08:37.904 014 18165.07 94.95 52779.43 88888.00 2006-01-14 19:08:38.404 014 18165.12 95.11 52779.45 88888.00 2006-01-14 19:08:38.904 014 18165.23 95.09 52779.43 88888.00 2006-01-14 19:08:39.404 014 18165.15 95.07 52779.26 88888.00 2006-01-14 19:08:39.904 014 18165.09 95.18 52779.17 88888.00 2006-01-14 19:08:40.404 014 18165.17 95.05 52779.30 88888.00 2006-01-14 19:08:40.904 014 18165.21 95.17 52779.35 88888.00 2006-01-14 19:08:41.404 014 18165.16 95.16 52779.34 88888.00 2006-01-14 19:08:41.904 014 18165.28 95.10 52779.35 88888.00 2006-01-14 19:08:42.404 014 18165.38 95.12 52779.30 88888.00 2006-01-14 19:08:42.904 014 18165.31 95.01 52779.17 88888.00 2006-01-14 19:08:43.404 014 18165.34 95.03 52779.29 88888.00 2006-01-14 19:08:43.904 014 18165.52 95.04 52779.40 88888.00 2006-01-14 19:08:44.404 014 18165.58 95.17 52779.34 88888.00 2006-01-14 19:08:44.904 014 18165.49 95.14 52779.29 88888.00 2006-01-14 19:08:45.404 014 18165.38 95.09 52779.15 88888.00 2006-01-14 19:08:45.904 014 18165.46 95.14 52779.22 88888.00 2006-01-14 19:08:46.404 014 18165.50 95.17 52779.16 88888.00 2006-01-14 19:08:46.904 014 18165.56 95.13 52779.12 88888.00 2006-01-14 19:08:47.404 014 18165.69 95.09 52779.12 88888.00 2006-01-14 19:08:47.904 014 18165.56 95.17 52779.09 88888.00 2006-01-14 19:08:48.404 014 18165.49 95.18 52779.08 88888.00 2006-01-14 19:08:48.904 014 18165.50 95.08 52779.14 88888.00 2006-01-14 19:08:49.404 014 18165.50 95.01 52779.12 88888.00 2006-01-14 19:08:49.904 014 18165.56 94.96 52779.15 88888.00 2006-01-14 19:08:50.404 014 18165.49 94.95 52779.21 88888.00 2006-01-14 19:08:50.904 014 18165.42 95.01 52779.32 88888.00 2006-01-14 19:08:51.404 014 18165.60 95.03 52779.31 88888.00 2006-01-14 19:08:51.904 014 18165.55 95.05 52779.22 88888.00 2006-01-14 19:08:52.404 014 18165.44 95.05 52779.21 88888.00 2006-01-14 19:08:52.904 014 18165.50 94.98 52779.20 88888.00 2006-01-14 19:08:53.404 014 18165.55 94.95 52779.28 88888.00 2006-01-14 19:08:53.904 014 18165.69 94.92 52779.34 88888.00 2006-01-14 19:08:54.404 014 18165.75 94.91 52779.28 88888.00 2006-01-14 19:08:54.904 014 18165.69 94.86 52779.17 88888.00 2006-01-14 19:08:55.404 014 18165.67 94.96 52779.14 88888.00 2006-01-14 19:08:55.904 014 18165.71 95.05 52779.19 88888.00 2006-01-14 19:08:56.404 014 18165.77 95.14 52779.29 88888.00 2006-01-14 19:08:56.904 014 18165.71 95.10 52779.41 88888.00 2006-01-14 19:08:57.404 014 18165.76 95.08 52779.44 88888.00 2006-01-14 19:08:57.904 014 18165.78 95.05 52779.39 88888.00 2006-01-14 19:08:58.404 014 18165.89 94.95 52779.38 88888.00 2006-01-14 19:08:58.904 014 18165.91 94.97 52779.31 88888.00 2006-01-14 19:08:59.404 014 18166.02 95.04 52779.28 88888.00 2006-01-14 19:08:59.904 014 18165.98 95.06 52779.29 88888.00 2006-01-14 19:09:00.404 014 18165.90 95.09 52779.23 88888.00 2006-01-14 19:09:00.904 014 18165.93 95.09 52779.35 88888.00 2006-01-14 19:09:01.404 014 18165.89 95.02 52779.43 88888.00 2006-01-14 19:09:01.904 014 18165.94 95.03 52779.42 88888.00 2006-01-14 19:09:02.404 014 18166.05 95.14 52779.36 88888.00 2006-01-14 19:09:02.904 014 18166.12 95.09 52779.23 88888.00 2006-01-14 19:09:03.404 014 18166.18 95.03 52779.12 88888.00 2006-01-14 19:09:03.904 014 18166.13 95.05 52779.16 88888.00 2006-01-14 19:09:04.404 014 18166.04 95.07 52779.20 88888.00 2006-01-14 19:09:04.904 014 18165.98 95.08 52779.18 88888.00 2006-01-14 19:09:05.404 014 18165.96 95.08 52779.12 88888.00 2006-01-14 19:09:05.904 014 18166.05 95.10 52779.01 88888.00 2006-01-14 19:09:06.404 014 18166.08 95.07 52779.12 88888.00 2006-01-14 19:09:06.904 014 18166.17 95.10 52779.27 88888.00 2006-01-14 19:09:07.404 014 18166.22 94.98 52779.30 88888.00 2006-01-14 19:09:07.904 014 18166.21 95.04 52779.30 88888.00 2006-01-14 19:09:08.404 014 18166.26 95.03 52779.20 88888.00 2006-01-14 19:09:08.904 014 18166.24 95.03 52779.31 88888.00 2006-01-14 19:09:09.404 014 18166.23 95.06 52779.34 88888.00 2006-01-14 19:09:09.904 014 18166.34 95.03 52779.39 88888.00 2006-01-14 19:09:10.404 014 18166.37 95.03 52779.42 88888.00 2006-01-14 19:09:10.904 014 18166.42 94.99 52779.35 88888.00 2006-01-14 19:09:11.404 014 18166.39 94.87 52779.43 88888.00 2006-01-14 19:09:11.904 014 18166.39 94.88 52779.51 88888.00 2006-01-14 19:09:12.404 014 18166.40 94.92 52779.43 88888.00 2006-01-14 19:09:12.904 014 18166.50 95.02 52779.33 88888.00 2006-01-14 19:09:13.404 014 18166.48 95.09 52779.35 88888.00 2006-01-14 19:09:13.904 014 18166.62 95.11 52779.34 88888.00 2006-01-14 19:09:14.404 014 18166.59 95.07 52779.30 88888.00 2006-01-14 19:09:14.904 014 18166.52 94.95 52779.28 88888.00 2006-01-14 19:09:15.404 014 18166.50 94.82 52779.39 88888.00 2006-01-14 19:09:15.904 014 18166.50 94.87 52779.38 88888.00 2006-01-14 19:09:16.404 014 18166.56 94.91 52779.30 88888.00 2006-01-14 19:09:16.904 014 18166.56 94.89 52779.30 88888.00 2006-01-14 19:09:17.404 014 18166.42 94.85 52779.30 88888.00 2006-01-14 19:09:17.904 014 18166.58 94.86 52779.32 88888.00 2006-01-14 19:09:18.404 014 18166.75 94.86 52779.36 88888.00 2006-01-14 19:09:18.904 014 18166.70 94.86 52779.41 88888.00 2006-01-14 19:09:19.404 014 18166.79 94.81 52779.42 88888.00 2006-01-14 19:09:19.904 014 18166.89 94.78 52779.35 88888.00 2006-01-14 19:09:20.404 014 18166.83 94.80 52779.41 88888.00 2006-01-14 19:09:20.904 014 18166.74 94.78 52779.31 88888.00 2006-01-14 19:09:21.404 014 18166.77 94.80 52779.28 88888.00 2006-01-14 19:09:21.904 014 18166.83 94.83 52779.46 88888.00 2006-01-14 19:09:22.404 014 18166.75 94.78 52779.42 88888.00 2006-01-14 19:09:22.904 014 18166.90 94.75 52779.33 88888.00 2006-01-14 19:09:23.404 014 18167.01 94.77 52779.22 88888.00 2006-01-14 19:09:23.904 014 18166.97 94.70 52779.21 88888.00 2006-01-14 19:09:24.404 014 18167.09 94.67 52779.30 88888.00 2006-01-14 19:09:24.904 014 18167.02 94.69 52779.36 88888.00 2006-01-14 19:09:25.404 014 18166.88 94.62 52779.47 88888.00 2006-01-14 19:09:25.904 014 18166.94 94.69 52779.50 88888.00 2006-01-14 19:09:26.404 014 18167.06 94.74 52779.53 88888.00 2006-01-14 19:09:26.904 014 18167.10 94.67 52779.49 88888.00 2006-01-14 19:09:27.404 014 18167.05 94.64 52779.55 88888.00 2006-01-14 19:09:27.904 014 18167.08 94.58 52779.51 88888.00 2006-01-14 19:09:28.404 014 18167.17 94.58 52779.49 88888.00 2006-01-14 19:09:28.904 014 18167.18 94.55 52779.53 88888.00 2006-01-14 19:09:29.404 014 18167.19 94.62 52779.51 88888.00 2006-01-14 19:09:29.904 014 18167.22 94.75 52779.62 88888.00 2006-01-14 19:09:30.404 014 18167.38 94.73 52779.53 88888.00 2006-01-14 19:09:30.904 014 18167.54 94.78 52779.55 88888.00 2006-01-14 19:09:31.404 014 18167.43 94.73 52779.69 88888.00 2006-01-14 19:09:31.904 014 18167.31 94.67 52779.75 88888.00 2006-01-14 19:09:32.404 014 18167.30 94.61 52779.66 88888.00 2006-01-14 19:09:32.904 014 18167.35 94.58 52779.58 88888.00 2006-01-14 19:09:33.404 014 18167.40 94.45 52779.55 88888.00 2006-01-14 19:09:33.904 014 18167.37 94.48 52779.58 88888.00 2006-01-14 19:09:34.404 014 18167.28 94.43 52779.67 88888.00 2006-01-14 19:09:34.904 014 18167.37 94.41 52779.58 88888.00 2006-01-14 19:09:35.404 014 18167.48 94.43 52779.54 88888.00 2006-01-14 19:09:35.904 014 18167.56 94.54 52779.61 88888.00 2006-01-14 19:09:36.404 014 18167.59 94.59 52779.67 88888.00 2006-01-14 19:09:36.904 014 18167.59 94.62 52779.68 88888.00 2006-01-14 19:09:37.404 014 18167.56 94.64 52779.65 88888.00 2006-01-14 19:09:37.904 014 18167.56 94.61 52779.70 88888.00 2006-01-14 19:09:38.404 014 18167.72 94.58 52779.66 88888.00 2006-01-14 19:09:38.904 014 18167.65 94.63 52779.74 88888.00 2006-01-14 19:09:39.404 014 18167.77 94.64 52779.69 88888.00 2006-01-14 19:09:39.904 014 18167.92 94.74 52779.62 88888.00 2006-01-14 19:09:40.404 014 18167.96 94.70 52779.57 88888.00 2006-01-14 19:09:40.904 014 18167.94 94.74 52779.47 88888.00 2006-01-14 19:09:41.404 014 18168.03 94.79 52779.42 88888.00 2006-01-14 19:09:41.904 014 18168.06 94.80 52779.52 88888.00 2006-01-14 19:09:42.404 014 18168.05 94.77 52779.57 88888.00 2006-01-14 19:09:42.904 014 18168.04 94.77 52779.59 88888.00 2006-01-14 19:09:43.404 014 18168.18 94.81 52779.58 88888.00 2006-01-14 19:09:43.904 014 18168.21 94.82 52779.53 88888.00 2006-01-14 19:09:44.404 014 18168.13 94.82 52779.57 88888.00 2006-01-14 19:09:44.904 014 18168.07 94.78 52779.65 88888.00 2006-01-14 19:09:45.404 014 18167.93 94.81 52779.68 88888.00 2006-01-14 19:09:45.904 014 18167.95 94.79 52779.63 88888.00 2006-01-14 19:09:46.404 014 18167.97 94.83 52779.72 88888.00 2006-01-14 19:09:46.904 014 18168.11 94.91 52779.76 88888.00 2006-01-14 19:09:47.404 014 18168.21 94.92 52779.74 88888.00 2006-01-14 19:09:47.904 014 18168.22 94.90 52779.70 88888.00 2006-01-14 19:09:48.404 014 18168.25 94.88 52779.64 88888.00 2006-01-14 19:09:48.904 014 18168.20 94.96 52779.62 88888.00 2006-01-14 19:09:49.404 014 18168.24 94.99 52779.56 88888.00 2006-01-14 19:09:49.904 014 18168.27 94.96 52779.63 88888.00 2006-01-14 19:09:50.404 014 18168.26 94.98 52779.66 88888.00 2006-01-14 19:09:50.904 014 18168.30 94.87 52779.69 88888.00 2006-01-14 19:09:51.404 014 18168.33 94.82 52779.75 88888.00 2006-01-14 19:09:51.904 014 18168.46 94.91 52779.59 88888.00 2006-01-14 19:09:52.404 014 18168.32 94.89 52779.55 88888.00 2006-01-14 19:09:52.904 014 18168.33 94.78 52779.68 88888.00 2006-01-14 19:09:53.404 014 18168.50 94.68 52779.77 88888.00 2006-01-14 19:09:53.904 014 18168.41 94.74 52779.70 88888.00 2006-01-14 19:09:54.404 014 18168.40 94.78 52779.78 88888.00 2006-01-14 19:09:54.904 014 18168.46 94.79 52779.93 88888.00 2006-01-14 19:09:55.404 014 18168.57 94.85 52779.90 88888.00 2006-01-14 19:09:55.904 014 18168.57 94.82 52779.93 88888.00 2006-01-14 19:09:56.404 014 18168.56 94.81 52779.88 88888.00 2006-01-14 19:09:56.904 014 18168.57 94.89 52779.90 88888.00 2006-01-14 19:09:57.404 014 18168.60 94.79 52779.86 88888.00 2006-01-14 19:09:57.904 014 18168.59 94.85 52779.74 88888.00 2006-01-14 19:09:58.404 014 18168.50 94.83 52779.74 88888.00 2006-01-14 19:09:58.904 014 18168.52 94.88 52779.93 88888.00 2006-01-14 19:09:59.404 014 18168.47 94.92 52779.90 88888.00 2006-01-14 19:09:59.904 014 18168.45 94.94 52779.85 88888.00 2006-01-14 19:10:00.404 014 18168.48 94.97 52779.92 88888.00 2006-01-14 19:10:00.904 014 18168.64 94.86 52779.87 88888.00 2006-01-14 19:10:01.404 014 18168.59 94.88 52779.82 88888.00 2006-01-14 19:10:01.904 014 18168.60 94.86 52779.88 88888.00 2006-01-14 19:10:02.404 014 18168.53 94.90 52780.04 88888.00 2006-01-14 19:10:02.904 014 18168.52 94.88 52780.09 88888.00 2006-01-14 19:10:03.404 014 18168.59 94.88 52780.09 88888.00 2006-01-14 19:10:03.904 014 18168.59 94.96 52780.13 88888.00 2006-01-14 19:10:04.404 014 18168.60 94.95 52780.07 88888.00 2006-01-14 19:10:04.904 014 18168.68 94.91 52780.13 88888.00 2006-01-14 19:10:05.404 014 18168.76 94.87 52780.17 88888.00 2006-01-14 19:10:05.904 014 18168.81 94.90 52780.16 88888.00 2006-01-14 19:10:06.404 014 18168.65 94.86 52780.19 88888.00 2006-01-14 19:10:06.904 014 18168.61 94.88 52780.10 88888.00 2006-01-14 19:10:07.404 014 18168.75 94.81 52780.15 88888.00 2006-01-14 19:10:07.904 014 18168.78 94.82 52780.21 88888.00 2006-01-14 19:10:08.404 014 18168.71 94.89 52780.16 88888.00 2006-01-14 19:10:08.904 014 18168.68 94.90 52780.10 88888.00 2006-01-14 19:10:09.404 014 18168.67 94.85 52780.16 88888.00 2006-01-14 19:10:09.904 014 18168.62 94.91 52780.09 88888.00 2006-01-14 19:10:10.404 014 18168.61 94.92 52780.03 88888.00 2006-01-14 19:10:10.904 014 18168.60 94.84 52780.07 88888.00 2006-01-14 19:10:11.404 014 18168.71 94.90 52780.03 88888.00 2006-01-14 19:10:11.904 014 18168.73 94.86 52780.16 88888.00 2006-01-14 19:10:12.404 014 18168.84 94.75 52780.19 88888.00 2006-01-14 19:10:12.904 014 18168.89 94.66 52780.07 88888.00 2006-01-14 19:10:13.404 014 18168.83 94.73 52779.98 88888.00 2006-01-14 19:10:13.904 014 18168.87 94.75 52780.01 88888.00 2006-01-14 19:10:14.404 014 18168.85 94.80 52780.07 88888.00 2006-01-14 19:10:14.904 014 18168.72 94.71 52780.19 88888.00 2006-01-14 19:10:15.404 014 18168.76 94.62 52780.22 88888.00 2006-01-14 19:10:15.904 014 18168.65 94.57 52780.31 88888.00 2006-01-14 19:10:16.404 014 18168.67 94.55 52780.32 88888.00 2006-01-14 19:10:16.904 014 18168.80 94.57 52780.17 88888.00 2006-01-14 19:10:17.404 014 18168.68 94.66 52780.20 88888.00 2006-01-14 19:10:17.904 014 18168.63 94.67 52780.16 88888.00 2006-01-14 19:10:18.404 014 18168.51 94.56 52780.19 88888.00 2006-01-14 19:10:18.904 014 18168.42 94.55 52780.15 88888.00 2006-01-14 19:10:19.404 014 18168.45 94.62 52780.10 88888.00 2006-01-14 19:10:19.904 014 18168.50 94.50 52780.04 88888.00 2006-01-14 19:10:20.404 014 18168.54 94.62 52780.08 88888.00 2006-01-14 19:10:20.904 014 18168.56 94.69 52780.22 88888.00 2006-01-14 19:10:21.404 014 18168.46 94.62 52780.24 88888.00 2006-01-14 19:10:21.904 014 18168.51 94.54 52780.30 88888.00 2006-01-14 19:10:22.404 014 18168.50 94.66 52780.22 88888.00 2006-01-14 19:10:22.904 014 18168.50 94.73 52780.26 88888.00 2006-01-14 19:10:23.404 014 18168.45 94.76 52780.32 88888.00 2006-01-14 19:10:23.904 014 18168.49 94.76 52780.24 88888.00 2006-01-14 19:10:24.404 014 18168.50 94.72 52780.24 88888.00 2006-01-14 19:10:24.904 014 18168.50 94.67 52780.30 88888.00 2006-01-14 19:10:25.404 014 18168.42 94.61 52780.21 88888.00 2006-01-14 19:10:25.904 014 18168.43 94.61 52780.26 88888.00 2006-01-14 19:10:26.404 014 18168.62 94.57 52780.22 88888.00 2006-01-14 19:10:26.904 014 18168.53 94.48 52780.12 88888.00 2006-01-14 19:10:27.404 014 18168.51 94.40 52780.17 88888.00 2006-01-14 19:10:27.904 014 18168.61 94.45 52780.14 88888.00 2006-01-14 19:10:28.404 014 18168.43 94.53 52780.17 88888.00 2006-01-14 19:10:28.904 014 18168.40 94.45 52780.26 88888.00 2006-01-14 19:10:29.404 014 18168.42 94.46 52780.25 88888.00 2006-01-14 19:10:29.904 014 18168.52 94.35 52780.30 88888.00 2006-01-14 19:10:30.404 014 18168.46 94.36 52780.31 88888.00 2006-01-14 19:10:30.904 014 18168.46 94.37 52780.31 88888.00 2006-01-14 19:10:31.404 014 18168.33 94.37 52780.22 88888.00 2006-01-14 19:10:31.904 014 18168.27 94.39 52780.22 88888.00 2006-01-14 19:10:32.404 014 18168.24 94.41 52780.21 88888.00 2006-01-14 19:10:32.904 014 18168.27 94.32 52780.24 88888.00 2006-01-14 19:10:33.404 014 18168.33 94.34 52780.30 88888.00 2006-01-14 19:10:33.904 014 18168.38 94.40 52780.39 88888.00 2006-01-14 19:10:34.404 014 18168.39 94.45 52780.47 88888.00 2006-01-14 19:10:34.904 014 18168.38 94.44 52780.49 88888.00 2006-01-14 19:10:35.404 014 18168.27 94.44 52780.39 88888.00 2006-01-14 19:10:35.904 014 18168.22 94.44 52780.27 88888.00 2006-01-14 19:10:36.404 014 18168.24 94.37 52780.25 88888.00 2006-01-14 19:10:36.904 014 18168.20 94.37 52780.24 88888.00 2006-01-14 19:10:37.404 014 18168.19 94.18 52780.33 88888.00 2006-01-14 19:10:37.904 014 18168.21 94.20 52780.31 88888.00 2006-01-14 19:10:38.404 014 18168.08 94.21 52780.39 88888.00 2006-01-14 19:10:38.904 014 18167.97 94.13 52780.37 88888.00 2006-01-14 19:10:39.404 014 18168.13 94.04 52780.39 88888.00 2006-01-14 19:10:39.904 014 18168.21 94.12 52780.40 88888.00 2006-01-14 19:10:40.404 014 18168.22 94.18 52780.48 88888.00 2006-01-14 19:10:40.904 014 18168.25 94.20 52780.54 88888.00 2006-01-14 19:10:41.404 014 18168.19 94.21 52780.48 88888.00 2006-01-14 19:10:41.904 014 18168.16 94.22 52780.40 88888.00 2006-01-14 19:10:42.404 014 18168.14 94.21 52780.37 88888.00 2006-01-14 19:10:42.904 014 18168.02 94.17 52780.44 88888.00 2006-01-14 19:10:43.404 014 18168.04 94.07 52780.52 88888.00 2006-01-14 19:10:43.904 014 18168.17 94.03 52780.50 88888.00 2006-01-14 19:10:44.404 014 18168.07 94.13 52780.45 88888.00 2006-01-14 19:10:44.904 014 18167.96 94.12 52780.48 88888.00 2006-01-14 19:10:45.404 014 18168.08 94.13 52780.47 88888.00 2006-01-14 19:10:45.904 014 18168.17 94.14 52780.45 88888.00 2006-01-14 19:10:46.404 014 18168.16 94.19 52780.40 88888.00 2006-01-14 19:10:46.904 014 18168.22 94.25 52780.44 88888.00 2006-01-14 19:10:47.404 014 18168.13 94.22 52780.51 88888.00 2006-01-14 19:10:47.904 014 18168.16 94.14 52780.50 88888.00 2006-01-14 19:10:48.404 014 18168.24 94.18 52780.38 88888.00 2006-01-14 19:10:48.904 014 18168.24 94.15 52780.40 88888.00 2006-01-14 19:10:49.404 014 18168.27 94.16 52780.36 88888.00 2006-01-14 19:10:49.904 014 18168.33 94.12 52780.34 88888.00 2006-01-14 19:10:50.404 014 18168.32 94.13 52780.25 88888.00 2006-01-14 19:10:50.904 014 18168.27 94.11 52780.26 88888.00 2006-01-14 19:10:51.404 014 18168.20 94.10 52780.32 88888.00 2006-01-14 19:10:51.904 014 18168.22 94.15 52780.27 88888.00 2006-01-14 19:10:52.404 014 18168.26 94.23 52780.30 88888.00 2006-01-14 19:10:52.904 014 18168.17 94.20 52780.45 88888.00 2006-01-14 19:10:53.404 014 18168.14 94.08 52780.47 88888.00 2006-01-14 19:10:53.904 014 18168.19 94.01 52780.44 88888.00 2006-01-14 19:10:54.404 014 18168.30 94.06 52780.47 88888.00 2006-01-14 19:10:54.904 014 18168.25 94.13 52780.40 88888.00 2006-01-14 19:10:55.404 014 18168.32 94.15 52780.34 88888.00 2006-01-14 19:10:55.904 014 18168.26 94.17 52780.27 88888.00 2006-01-14 19:10:56.404 014 18168.27 94.26 52780.43 88888.00 2006-01-14 19:10:56.904 014 18168.27 94.33 52780.38 88888.00 2006-01-14 19:10:57.404 014 18168.37 94.29 52780.43 88888.00 2006-01-14 19:10:57.904 014 18168.39 94.45 52780.50 88888.00 2006-01-14 19:10:58.404 014 18168.31 94.48 52780.43 88888.00 2006-01-14 19:10:58.904 014 18168.41 94.39 52780.36 88888.00 2006-01-14 19:10:59.404 014 18168.43 94.36 52780.43 88888.00 2006-01-14 19:10:59.904 014 18168.46 94.39 52780.42 88888.00 2006-01-14 19:11:00.404 014 18168.48 94.30 52780.54 88888.00 2006-01-14 19:11:00.904 014 18168.47 94.29 52780.63 88888.00 2006-01-14 19:11:01.404 014 18168.47 94.34 52780.52 88888.00 2006-01-14 19:11:01.904 014 18168.41 94.35 52780.40 88888.00 2006-01-14 19:11:02.404 014 18168.33 94.30 52780.30 88888.00 2006-01-14 19:11:02.904 014 18168.31 94.34 52780.31 88888.00 2006-01-14 19:11:03.404 014 18168.08 94.34 52780.44 88888.00 2006-01-14 19:11:03.904 014 18168.16 94.26 52780.39 88888.00 2006-01-14 19:11:04.404 014 18168.17 94.28 52780.40 88888.00 2006-01-14 19:11:04.904 014 18168.15 94.34 52780.48 88888.00 2006-01-14 19:11:05.404 014 18168.04 94.37 52780.39 88888.00 2006-01-14 19:11:05.904 014 18168.21 94.35 52780.30 88888.00 2006-01-14 19:11:06.404 014 18168.37 94.41 52780.30 88888.00 2006-01-14 19:11:06.904 014 18168.40 94.41 52780.40 88888.00 2006-01-14 19:11:07.404 014 18168.47 94.37 52780.44 88888.00 2006-01-14 19:11:07.904 014 18168.45 94.37 52780.36 88888.00 2006-01-14 19:11:08.404 014 18168.49 94.42 52780.26 88888.00 2006-01-14 19:11:08.904 014 18168.45 94.48 52780.23 88888.00 2006-01-14 19:11:09.404 014 18168.37 94.47 52780.36 88888.00 2006-01-14 19:11:09.904 014 18168.25 94.52 52780.36 88888.00 2006-01-14 19:11:10.404 014 18168.22 94.50 52780.46 88888.00 2006-01-14 19:11:10.904 014 18168.27 94.44 52780.46 88888.00 2006-01-14 19:11:11.404 014 18168.31 94.43 52780.38 88888.00 2006-01-14 19:11:11.904 014 18168.25 94.47 52780.31 88888.00 2006-01-14 19:11:12.404 014 18168.24 94.45 52780.34 88888.00 2006-01-14 19:11:12.904 014 18168.31 94.41 52780.38 88888.00 2006-01-14 19:11:13.404 014 18168.30 94.40 52780.37 88888.00 2006-01-14 19:11:13.904 014 18168.21 94.44 52780.38 88888.00 2006-01-14 19:11:14.404 014 18168.35 94.47 52780.38 88888.00 2006-01-14 19:11:14.904 014 18168.21 94.48 52780.27 88888.00 2006-01-14 19:11:15.404 014 18168.14 94.53 52780.24 88888.00 2006-01-14 19:11:15.904 014 18168.11 94.42 52780.33 88888.00 2006-01-14 19:11:16.404 014 18168.10 94.37 52780.31 88888.00 2006-01-14 19:11:16.904 014 18168.06 94.36 52780.32 88888.00 2006-01-14 19:11:17.404 014 18168.00 94.47 52780.37 88888.00 2006-01-14 19:11:17.904 014 18168.00 94.54 52780.33 88888.00 2006-01-14 19:11:18.404 014 18167.88 94.44 52780.37 88888.00 2006-01-14 19:11:18.904 014 18167.78 94.43 52780.49 88888.00 2006-01-14 19:11:19.404 014 18167.81 94.49 52780.36 88888.00 2006-01-14 19:11:19.904 014 18167.78 94.51 52780.33 88888.00 2006-01-14 19:11:20.404 014 18167.78 94.52 52780.39 88888.00 2006-01-14 19:11:20.904 014 18167.87 94.50 52780.45 88888.00 2006-01-14 19:11:21.404 014 18167.91 94.46 52780.38 88888.00 2006-01-14 19:11:21.904 014 18167.75 94.51 52780.42 88888.00 2006-01-14 19:11:22.404 014 18167.69 94.55 52780.42 88888.00 2006-01-14 19:11:22.904 014 18167.70 94.48 52780.35 88888.00 2006-01-14 19:11:23.404 014 18167.65 94.47 52780.35 88888.00 2006-01-14 19:11:23.904 014 18167.55 94.45 52780.38 88888.00 2006-01-14 19:11:24.404 014 18167.54 94.53 52780.35 88888.00 2006-01-14 19:11:24.904 014 18167.61 94.48 52780.30 88888.00 2006-01-14 19:11:25.404 014 18167.61 94.48 52780.28 88888.00 2006-01-14 19:11:25.904 014 18167.59 94.56 52780.28 88888.00 2006-01-14 19:11:26.404 014 18167.63 94.57 52780.23 88888.00 2006-01-14 19:11:26.904 014 18167.69 94.61 52780.23 88888.00 2006-01-14 19:11:27.404 014 18167.98 94.56 52780.30 88888.00 2006-01-14 19:11:27.904 014 18167.71 94.45 52780.31 88888.00 2006-01-14 19:11:28.404 014 18167.57 94.41 52780.28 88888.00 2006-01-14 19:11:28.904 014 18167.60 94.42 52780.47 88888.00 2006-01-14 19:11:29.404 014 18167.62 94.47 52780.39 88888.00 2006-01-14 19:11:29.904 014 18167.55 94.41 52780.47 88888.00 2006-01-14 19:11:30.404 014 18167.49 94.48 52780.47 88888.00 2006-01-14 19:11:30.904 014 18167.43 94.54 52780.42 88888.00 2006-01-14 19:11:31.404 014 18167.54 94.56 52780.42 88888.00 2006-01-14 19:11:31.904 014 18167.50 94.52 52780.48 88888.00 2006-01-14 19:11:32.404 014 18167.66 94.52 52780.46 88888.00 2006-01-14 19:11:32.904 014 18167.46 94.56 52780.44 88888.00 2006-01-14 19:11:33.404 014 18167.41 94.59 52780.38 88888.00 2006-01-14 19:11:33.904 014 18167.43 94.47 52780.33 88888.00 2006-01-14 19:11:34.404 014 18167.31 94.48 52780.28 88888.00 2006-01-14 19:11:34.904 014 18167.22 94.58 52780.46 88888.00 2006-01-14 19:11:35.404 014 18167.18 94.46 52780.60 88888.00 2006-01-14 19:11:35.904 014 18167.11 94.45 52780.60 88888.00 2006-01-14 19:11:36.404 014 18167.07 94.38 52780.44 88888.00 2006-01-14 19:11:36.904 014 18167.09 94.37 52780.33 88888.00 2006-01-14 19:11:37.404 014 18167.06 94.39 52780.26 88888.00 2006-01-14 19:11:37.904 014 18166.97 94.48 52780.17 88888.00 2006-01-14 19:11:38.404 014 18167.07 94.49 52780.15 88888.00 2006-01-14 19:11:38.904 014 18167.08 94.48 52780.14 88888.00 2006-01-14 19:11:39.404 014 18167.16 94.44 52780.24 88888.00 2006-01-14 19:11:39.904 014 18167.17 94.58 52780.21 88888.00 2006-01-14 19:11:40.404 014 18167.19 94.53 52780.24 88888.00 2006-01-14 19:11:40.904 014 18167.13 94.53 52780.27 88888.00 2006-01-14 19:11:41.404 014 18167.00 94.63 52780.19 88888.00 2006-01-14 19:11:41.904 014 18167.09 94.57 52780.15 88888.00 2006-01-14 19:11:42.404 014 18166.99 94.56 52780.17 88888.00 2006-01-14 19:11:42.904 014 18167.07 94.57 52780.17 88888.00 2006-01-14 19:11:43.404 014 18167.27 94.55 52780.30 88888.00 2006-01-14 19:11:43.904 014 18167.20 94.51 52780.42 88888.00 2006-01-14 19:11:44.404 014 18167.06 94.42 52780.46 88888.00 2006-01-14 19:11:44.904 014 18167.22 94.45 52780.42 88888.00 2006-01-14 19:11:45.404 014 18167.15 94.47 52780.37 88888.00 2006-01-14 19:11:45.904 014 18167.18 94.51 52780.26 88888.00 2006-01-14 19:11:46.404 014 18167.02 94.44 52780.26 88888.00 2006-01-14 19:11:46.904 014 18166.95 94.35 52780.36 88888.00 2006-01-14 19:11:47.404 014 18166.97 94.24 52780.44 88888.00 2006-01-14 19:11:47.904 014 18167.09 94.30 52780.35 88888.00 2006-01-14 19:11:48.404 014 18167.09 94.32 52780.37 88888.00 2006-01-14 19:11:48.904 014 18166.95 94.30 52780.38 88888.00 2006-01-14 19:11:49.404 014 18166.86 94.23 52780.39 88888.00 2006-01-14 19:11:49.904 014 18166.89 94.19 52780.42 88888.00 2006-01-14 19:11:50.404 014 18166.97 94.16 52780.43 88888.00 2006-01-14 19:11:50.904 014 18166.98 94.16 52780.40 88888.00 2006-01-14 19:11:51.404 014 18167.01 94.21 52780.31 88888.00 2006-01-14 19:11:51.904 014 18167.02 94.29 52780.35 88888.00 2006-01-14 19:11:52.404 014 18166.93 94.23 52780.40 88888.00 2006-01-14 19:11:52.904 014 18166.94 94.35 52780.43 88888.00 2006-01-14 19:11:53.404 014 18166.99 94.38 52780.38 88888.00 2006-01-14 19:11:53.904 014 18167.01 94.29 52780.36 88888.00 2006-01-14 19:11:54.404 014 18166.99 94.31 52780.32 88888.00 2006-01-14 19:11:54.904 014 18166.98 94.18 52780.35 88888.00 2006-01-14 19:11:55.404 014 18167.10 94.20 52780.31 88888.00 2006-01-14 19:11:55.904 014 18167.22 94.30 52780.28 88888.00 2006-01-14 19:11:56.404 014 18166.97 94.24 52780.34 88888.00 2006-01-14 19:11:56.904 014 18166.99 94.20 52780.35 88888.00 2006-01-14 19:11:57.404 014 18167.01 94.13 52780.33 88888.00 2006-01-14 19:11:57.904 014 18166.94 94.14 52780.43 88888.00 2006-01-14 19:11:58.404 014 18166.93 94.19 52780.56 88888.00 2006-01-14 19:11:58.904 014 18166.95 94.22 52780.62 88888.00 2006-01-14 19:11:59.404 014 18166.99 94.25 52780.48 88888.00 2006-01-14 19:11:59.904 014 18167.02 94.15 52780.56 88888.00 2006-01-14 19:12:00.404 014 18167.01 94.13 52780.48 88888.00 2006-01-14 19:12:00.904 014 18167.01 94.17 52780.50 88888.00 2006-01-14 19:12:01.404 014 18166.98 94.10 52780.68 88888.00 2006-01-14 19:12:01.904 014 18167.04 94.17 52780.60 88888.00 2006-01-14 19:12:02.404 014 18166.93 94.13 52780.48 88888.00 2006-01-14 19:12:02.904 014 18166.95 94.12 52780.48 88888.00 2006-01-14 19:12:03.404 014 18166.89 94.20 52780.47 88888.00 2006-01-14 19:12:03.904 014 18166.90 94.21 52780.40 88888.00 2006-01-14 19:12:04.404 014 18166.99 94.24 52780.40 88888.00 2006-01-14 19:12:04.904 014 18166.97 94.25 52780.47 88888.00 2006-01-14 19:12:05.404 014 18166.98 94.12 52780.47 88888.00 2006-01-14 19:12:05.904 014 18167.02 94.19 52780.37 88888.00 2006-01-14 19:12:06.404 014 18167.08 94.32 52780.39 88888.00 2006-01-14 19:12:06.904 014 18167.24 94.30 52780.35 88888.00 2006-01-14 19:12:07.404 014 18167.08 94.18 52780.26 88888.00 2006-01-14 19:12:07.904 014 18166.96 94.17 52780.26 88888.00 2006-01-14 19:12:08.404 014 18166.96 94.16 52780.24 88888.00 2006-01-14 19:12:08.904 014 18166.97 94.19 52780.32 88888.00 2006-01-14 19:12:09.404 014 18166.91 94.25 52780.43 88888.00 2006-01-14 19:12:09.904 014 18166.88 94.15 52780.38 88888.00 2006-01-14 19:12:10.404 014 18166.91 94.10 52780.39 88888.00 2006-01-14 19:12:10.904 014 18166.83 94.16 52780.25 88888.00 2006-01-14 19:12:11.401 014 18166.88 94.15 52780.23 88888.00 2006-01-14 19:12:11.901 014 18167.09 94.07 52780.37 88888.00 2006-01-14 19:12:12.401 014 18167.13 94.17 52780.40 88888.00 2006-01-14 19:12:12.901 014 18167.07 94.20 52780.39 88888.00 2006-01-14 19:12:13.401 014 18167.06 94.21 52780.32 88888.00 2006-01-14 19:12:13.901 014 18167.00 94.28 52780.27 88888.00 2006-01-14 19:12:14.401 014 18166.75 94.37 52780.33 88888.00 2006-01-14 19:12:14.901 014 18166.90 94.34 52780.25 88888.00 2006-01-14 19:12:15.401 014 18166.86 94.36 52780.21 88888.00 2006-01-14 19:12:15.901 014 18166.91 94.39 52780.24 88888.00 2006-01-14 19:12:16.401 014 18166.88 94.43 52780.34 88888.00 2006-01-14 19:12:16.901 014 18166.83 94.35 52780.44 88888.00 2006-01-14 19:12:17.401 014 18166.93 94.29 52780.45 88888.00 2006-01-14 19:12:17.901 014 18167.15 94.29 52780.42 88888.00 2006-01-14 19:12:18.401 014 18166.96 94.33 52780.38 88888.00 2006-01-14 19:12:18.901 014 18166.88 94.37 52780.36 88888.00 2006-01-14 19:12:19.401 014 18166.95 94.34 52780.38 88888.00 2006-01-14 19:12:19.901 014 18166.89 94.30 52780.34 88888.00 2006-01-14 19:12:20.401 014 18166.94 94.25 52780.20 88888.00 2006-01-14 19:12:20.901 014 18167.01 94.23 52780.17 88888.00 2006-01-14 19:12:21.401 014 18167.04 94.24 52780.27 88888.00 2006-01-14 19:12:21.901 014 18166.97 94.19 52780.21 88888.00 2006-01-14 19:12:22.401 014 18166.88 94.19 52780.19 88888.00 2006-01-14 19:12:22.901 014 18166.84 94.21 52780.22 88888.00 2006-01-14 19:12:23.401 014 18166.94 94.26 52780.28 88888.00 2006-01-14 19:12:23.901 014 18166.89 94.26 52780.47 88888.00 2006-01-14 19:12:24.401 014 18166.91 94.22 52780.49 88888.00 2006-01-14 19:12:24.901 014 18166.98 94.17 52780.48 88888.00 2006-01-14 19:12:25.401 014 18167.00 94.24 52780.42 88888.00 2006-01-14 19:12:25.901 014 18167.00 94.29 52780.40 88888.00 2006-01-14 19:12:26.401 014 18167.00 94.23 52780.39 88888.00 2006-01-14 19:12:26.901 014 18167.13 94.18 52780.39 88888.00 2006-01-14 19:12:27.401 014 18167.06 94.23 52780.38 88888.00 2006-01-14 19:12:27.901 014 18167.04 94.24 52780.26 88888.00 2006-01-14 19:12:28.401 014 18167.10 94.29 52780.17 88888.00 2006-01-14 19:12:28.901 014 18167.16 94.30 52780.11 88888.00 2006-01-14 19:12:29.401 014 18167.04 94.28 52780.15 88888.00 2006-01-14 19:12:29.901 014 18167.09 94.29 52780.31 88888.00 2006-01-14 19:12:30.401 014 18166.93 94.32 52780.27 88888.00 2006-01-14 19:12:30.901 014 18167.05 94.43 52780.26 88888.00 2006-01-14 19:12:31.401 014 18167.29 94.38 52780.23 88888.00 2006-01-14 19:12:31.901 014 18167.06 94.29 52780.19 88888.00 2006-01-14 19:12:32.401 014 18166.84 94.30 52780.30 88888.00 2006-01-14 19:12:32.901 014 18166.70 94.26 52780.39 88888.00 2006-01-14 19:12:33.401 014 18166.67 94.22 52780.34 88888.00 2006-01-14 19:12:33.901 014 18166.69 94.21 52780.35 88888.00 2006-01-14 19:12:34.401 014 18166.77 94.31 52780.32 88888.00 2006-01-14 19:12:34.901 014 18166.86 94.34 52780.33 88888.00 2006-01-14 19:12:35.401 014 18166.90 94.30 52780.39 88888.00 2006-01-14 19:12:35.901 014 18166.90 94.26 52780.40 88888.00 2006-01-14 19:12:36.401 014 18166.98 94.33 52780.46 88888.00 2006-01-14 19:12:36.901 014 18166.91 94.42 52780.43 88888.00 2006-01-14 19:12:37.401 014 18166.91 94.43 52780.30 88888.00 2006-01-14 19:12:37.901 014 18166.93 94.43 52780.22 88888.00 2006-01-14 19:12:38.401 014 18166.95 94.41 52780.30 88888.00 2006-01-14 19:12:38.901 014 18166.97 94.33 52780.33 88888.00 2006-01-14 19:12:39.401 014 18166.97 94.23 52780.28 88888.00 2006-01-14 19:12:39.901 014 18166.90 94.34 52780.26 88888.00 2006-01-14 19:12:40.401 014 18166.83 94.34 52780.31 88888.00 2006-01-14 19:12:40.901 014 18166.90 94.31 52780.26 88888.00 2006-01-14 19:12:41.401 014 18167.04 94.32 52780.27 88888.00 2006-01-14 19:12:41.901 014 18166.96 94.29 52780.23 88888.00 2006-01-14 19:12:42.401 014 18167.00 94.28 52780.17 88888.00 2006-01-14 19:12:42.901 014 18166.98 94.29 52780.21 88888.00 2006-01-14 19:12:43.401 014 18166.99 94.39 52780.10 88888.00 2006-01-14 19:12:43.901 014 18166.98 94.32 52780.14 88888.00 2006-01-14 19:12:44.401 014 18167.02 94.30 52780.19 88888.00 2006-01-14 19:12:44.901 014 18167.05 94.37 52780.14 88888.00 2006-01-14 19:12:45.401 014 18167.01 94.53 52780.24 88888.00 2006-01-14 19:12:45.901 014 18167.06 94.43 52780.28 88888.00 2006-01-14 19:12:46.401 014 18167.10 94.35 52780.28 88888.00 2006-01-14 19:12:46.901 014 18167.12 94.42 52780.24 88888.00 2006-01-14 19:12:47.401 014 18167.08 94.46 52780.26 88888.00 2006-01-14 19:12:47.901 014 18167.07 94.37 52780.26 88888.00 2006-01-14 19:12:48.401 014 18167.10 94.42 52780.27 88888.00 2006-01-14 19:12:48.901 014 18167.15 94.45 52780.30 88888.00 2006-01-14 19:12:49.401 014 18167.16 94.40 52780.33 88888.00 2006-01-14 19:12:49.901 014 18167.13 94.38 52780.28 88888.00 2006-01-14 19:12:50.401 014 18167.13 94.35 52780.23 88888.00 2006-01-14 19:12:50.901 014 18167.06 94.38 52780.11 88888.00 2006-01-14 19:12:51.401 014 18167.01 94.44 52780.05 88888.00 2006-01-14 19:12:51.901 014 18167.08 94.44 52780.11 88888.00 2006-01-14 19:12:52.401 014 18167.17 94.41 52780.31 88888.00 2006-01-14 19:12:52.901 014 18167.22 94.43 52780.23 88888.00 2006-01-14 19:12:53.401 014 18167.18 94.58 52780.13 88888.00 2006-01-14 19:12:53.901 014 18167.21 94.57 52780.15 88888.00 2006-01-14 19:12:54.401 014 18167.27 94.52 52780.22 88888.00 2006-01-14 19:12:54.901 014 18167.18 94.55 52780.17 88888.00 2006-01-14 19:12:55.401 014 18167.24 94.58 52780.22 88888.00 2006-01-14 19:12:55.901 014 18167.26 94.52 52780.25 88888.00 2006-01-14 19:12:56.401 014 18167.27 94.47 52780.25 88888.00 2006-01-14 19:12:56.901 014 18167.18 94.55 52780.23 88888.00 2006-01-14 19:12:57.401 014 18167.21 94.59 52780.28 88888.00 2006-01-14 19:12:57.901 014 18167.04 94.63 52780.32 88888.00 2006-01-14 19:12:58.401 014 18167.02 94.64 52780.26 88888.00 2006-01-14 19:12:58.901 014 18167.12 94.54 52780.19 88888.00 2006-01-14 19:12:59.401 014 18167.13 94.49 52780.09 88888.00 2006-01-14 19:12:59.901 014 18167.17 94.57 52780.10 88888.00 2006-01-14 19:13:00.401 014 18167.21 94.56 52780.14 88888.00 2006-01-14 19:13:00.901 014 18167.09 94.59 52780.14 88888.00 2006-01-14 19:13:01.401 014 18167.07 94.54 52780.11 88888.00 2006-01-14 19:13:01.901 014 18167.01 94.52 52780.07 88888.00 2006-01-14 19:13:02.401 014 18167.05 94.52 52780.15 88888.00 2006-01-14 19:13:02.901 014 18167.11 94.52 52780.17 88888.00 2006-01-14 19:13:03.401 014 18167.17 94.48 52780.14 88888.00 2006-01-14 19:13:03.901 014 18167.10 94.54 52780.24 88888.00 2006-01-14 19:13:04.401 014 18167.13 94.53 52780.32 88888.00 2006-01-14 19:13:04.901 014 18166.99 94.65 52780.30 88888.00 2006-01-14 19:13:05.401 014 18167.07 94.58 52780.28 88888.00 2006-01-14 19:13:05.901 014 18167.07 94.46 52780.35 88888.00 2006-01-14 19:13:06.401 014 18166.97 94.50 52780.39 88888.00 2006-01-14 19:13:06.901 014 18167.12 94.61 52780.32 88888.00 2006-01-14 19:13:07.401 014 18167.16 94.69 52780.21 88888.00 2006-01-14 19:13:07.901 014 18167.15 94.76 52780.30 88888.00 2006-01-14 19:13:08.401 014 18167.09 94.74 52780.39 88888.00 2006-01-14 19:13:08.901 014 18167.06 94.68 52780.27 88888.00 2006-01-14 19:13:09.401 014 18167.12 94.72 52780.26 88888.00 2006-01-14 19:13:09.901 014 18166.99 94.70 52780.25 88888.00 2006-01-14 19:13:10.401 014 18166.91 94.78 52780.31 88888.00 2006-01-14 19:13:10.901 014 18167.02 94.83 52780.40 88888.00 2006-01-14 19:13:11.401 014 18167.06 94.78 52780.44 88888.00 2006-01-14 19:13:11.901 014 18167.10 94.75 52780.44 88888.00 2006-01-14 19:13:12.401 014 18167.12 94.74 52780.51 88888.00 2006-01-14 19:13:12.901 014 18166.96 94.67 52780.38 88888.00 2006-01-14 19:13:13.401 014 18166.87 94.63 52780.43 88888.00 2006-01-14 19:13:13.901 014 18166.91 94.72 52780.36 88888.00 2006-01-14 19:13:14.401 014 18166.96 94.62 52780.43 88888.00 2006-01-14 19:13:14.901 014 18166.97 94.59 52780.52 88888.00 2006-01-14 19:13:15.401 014 18167.02 94.54 52780.42 88888.00 2006-01-14 19:13:15.901 014 18167.11 94.61 52780.47 88888.00 2006-01-14 19:13:16.401 014 18167.11 94.59 52780.47 88888.00 2006-01-14 19:13:16.901 014 18166.96 94.52 52780.51 88888.00 2006-01-14 19:13:17.401 014 18166.96 94.54 52780.35 88888.00 2006-01-14 19:13:17.901 014 18166.98 94.58 52780.16 88888.00 2006-01-14 19:13:18.401 014 18166.89 94.54 52780.21 88888.00 2006-01-14 19:13:18.901 014 18166.86 94.45 52780.25 88888.00 2006-01-14 19:13:19.401 014 18166.89 94.53 52780.36 88888.00 2006-01-14 19:13:19.901 014 18166.83 94.58 52780.33 88888.00 2006-01-14 19:13:20.401 014 18166.85 94.67 52780.28 88888.00 2006-01-14 19:13:20.901 014 18166.93 94.65 52780.24 88888.00 2006-01-14 19:13:21.401 014 18166.93 94.70 52780.25 88888.00 2006-01-14 19:13:21.901 014 18166.83 94.71 52780.34 88888.00 2006-01-14 19:13:22.401 014 18166.76 94.63 52780.34 88888.00 2006-01-14 19:13:22.901 014 18166.75 94.73 52780.37 88888.00 2006-01-14 19:13:23.401 014 18166.78 94.79 52780.34 88888.00 2006-01-14 19:13:23.901 014 18166.81 94.67 52780.28 88888.00 2006-01-14 19:13:24.401 014 18166.79 94.76 52780.32 88888.00 2006-01-14 19:13:24.901 014 18166.66 94.87 52780.28 88888.00 2006-01-14 19:13:25.401 014 18166.69 94.84 52780.33 88888.00 2006-01-14 19:13:25.901 014 18166.77 94.76 52780.34 88888.00 2006-01-14 19:13:26.401 014 18166.77 94.76 52780.30 88888.00 2006-01-14 19:13:26.901 014 18166.74 94.76 52780.34 88888.00 2006-01-14 19:13:27.401 014 18166.68 94.83 52780.40 88888.00 2006-01-14 19:13:27.901 014 18166.83 94.91 52780.38 88888.00 2006-01-14 19:13:28.401 014 18166.76 94.89 52780.42 88888.00 2006-01-14 19:13:28.901 014 18166.78 94.86 52780.32 88888.00 2006-01-14 19:13:29.401 014 18166.83 94.81 52780.36 88888.00 2006-01-14 19:13:29.901 014 18166.90 94.89 52780.35 88888.00 2006-01-14 19:13:30.401 014 18166.83 94.87 52780.43 88888.00 2006-01-14 19:13:30.901 014 18166.84 94.87 52780.51 88888.00 2006-01-14 19:13:31.401 014 18166.86 94.92 52780.57 88888.00 2006-01-14 19:13:31.901 014 18166.91 94.97 52780.54 88888.00 2006-01-14 19:13:32.401 014 18166.80 95.02 52780.50 88888.00 2006-01-14 19:13:32.901 014 18166.78 94.98 52780.45 88888.00 2006-01-14 19:13:33.401 014 18166.83 94.85 52780.38 88888.00 2006-01-14 19:13:33.901 014 18166.90 94.78 52780.36 88888.00 2006-01-14 19:13:34.401 014 18166.88 94.86 52780.39 88888.00 2006-01-14 19:13:34.901 014 18166.81 94.78 52780.36 88888.00 2006-01-14 19:13:35.401 014 18166.90 94.79 52780.35 88888.00 2006-01-14 19:13:35.901 014 18166.90 94.82 52780.38 88888.00 2006-01-14 19:13:36.401 014 18166.90 94.91 52780.27 88888.00 2006-01-14 19:13:36.901 014 18166.85 94.98 52780.30 88888.00 2006-01-14 19:13:37.401 014 18166.90 94.96 52780.40 88888.00 2006-01-14 19:13:37.901 014 18166.89 94.92 52780.46 88888.00 2006-01-14 19:13:38.401 014 18166.84 94.99 52780.40 88888.00 2006-01-14 19:13:38.901 014 18166.79 95.07 52780.61 88888.00 2006-01-14 19:13:39.401 014 18166.83 95.03 52780.65 88888.00 2006-01-14 19:13:39.901 014 18166.89 95.05 52780.55 88888.00 2006-01-14 19:13:40.401 014 18166.87 95.09 52780.55 88888.00 2006-01-14 19:13:40.901 014 18166.87 95.08 52780.50 88888.00 2006-01-14 19:13:41.401 014 18166.93 95.13 52780.45 88888.00 2006-01-14 19:13:41.901 014 18166.98 95.09 52780.42 88888.00 2006-01-14 19:13:42.401 014 18167.01 95.12 52780.36 88888.00 2006-01-14 19:13:42.901 014 18167.06 95.25 52780.47 88888.00 2006-01-14 19:13:43.401 014 18166.91 95.30 52780.26 88888.00 2006-01-14 19:13:43.901 014 18166.93 95.21 52780.13 88888.00 2006-01-14 19:13:44.401 014 18166.96 95.04 52780.17 88888.00 2006-01-14 19:13:44.901 014 18166.97 94.99 52780.25 88888.00 2006-01-14 19:13:45.401 014 18166.91 95.12 52780.26 88888.00 2006-01-14 19:13:45.901 014 18167.06 95.18 52780.34 88888.00 2006-01-14 19:13:46.401 014 18167.10 95.18 52780.28 88888.00 2006-01-14 19:13:46.901 014 18167.09 95.17 52780.26 88888.00 2006-01-14 19:13:47.401 014 18167.08 95.16 52780.19 88888.00 2006-01-14 19:13:47.901 014 18167.18 95.18 52780.27 88888.00 2006-01-14 19:13:48.401 014 18167.10 95.18 52780.38 88888.00 2006-01-14 19:13:48.901 014 18167.13 95.19 52780.33 88888.00 2006-01-14 19:13:49.401 014 18167.18 95.22 52780.21 88888.00 2006-01-14 19:13:49.901 014 18167.20 95.21 52780.31 88888.00 2006-01-14 19:13:50.401 014 18167.10 95.19 52780.40 88888.00 2006-01-14 19:13:50.901 014 18166.96 95.14 52780.40 88888.00 2006-01-14 19:13:51.401 014 18166.88 95.23 52780.44 88888.00 2006-01-14 19:13:51.901 014 18166.97 95.25 52780.43 88888.00 2006-01-14 19:13:52.401 014 18166.97 95.28 52780.40 88888.00 2006-01-14 19:13:52.901 014 18166.84 95.35 52780.55 88888.00 2006-01-14 19:13:53.401 014 18166.81 95.31 52780.52 88888.00 2006-01-14 19:13:53.901 014 18166.84 95.32 52780.50 88888.00 2006-01-14 19:13:54.401 014 18166.80 95.40 52780.44 88888.00 2006-01-14 19:13:54.901 014 18166.90 95.40 52780.47 88888.00 2006-01-14 19:13:55.401 014 18166.95 95.36 52780.48 88888.00 2006-01-14 19:13:55.901 014 18166.85 95.46 52780.47 88888.00 2006-01-14 19:13:56.401 014 18166.94 95.39 52780.54 88888.00 2006-01-14 19:13:56.901 014 18166.95 95.42 52780.51 88888.00 2006-01-14 19:13:57.401 014 18166.91 95.39 52780.38 88888.00 2006-01-14 19:13:57.901 014 18166.94 95.44 52780.42 88888.00 2006-01-14 19:13:58.401 014 18166.91 95.34 52780.45 88888.00 2006-01-14 19:13:58.901 014 18166.86 95.33 52780.52 88888.00 2006-01-14 19:13:59.401 014 18166.80 95.30 52780.46 88888.00 2006-01-14 19:13:59.901 014 18166.85 95.28 52780.47 88888.00 2006-01-14 19:14:00.401 014 18166.91 95.31 52780.49 88888.00 2006-01-14 19:14:00.901 014 18167.02 95.24 52780.42 88888.00 2006-01-14 19:14:01.401 014 18166.90 95.23 52780.45 88888.00 2006-01-14 19:14:01.901 014 18166.81 95.32 52780.56 88888.00 2006-01-14 19:14:02.401 014 18166.87 95.29 52780.58 88888.00 2006-01-14 19:14:02.901 014 18166.77 95.29 52780.45 88888.00 2006-01-14 19:14:03.401 014 18166.76 95.38 52780.39 88888.00 2006-01-14 19:14:03.901 014 18166.74 95.32 52780.44 88888.00 2006-01-14 19:14:04.401 014 18166.74 95.25 52780.55 88888.00 2006-01-14 19:14:04.901 014 18166.78 95.30 52780.57 88888.00 2006-01-14 19:14:05.401 014 18166.83 95.38 52780.50 88888.00 2006-01-14 19:14:05.901 014 18166.78 95.41 52780.48 88888.00 2006-01-14 19:14:06.401 014 18166.64 95.48 52780.47 88888.00 2006-01-14 19:14:06.901 014 18166.53 95.57 52780.40 88888.00 2006-01-14 19:14:07.401 014 18166.59 95.40 52780.40 88888.00 2006-01-14 19:14:07.901 014 18166.69 95.41 52780.49 88888.00 2006-01-14 19:14:08.401 014 18166.83 95.41 52780.52 88888.00 2006-01-14 19:14:08.901 014 18166.85 95.32 52780.54 88888.00 2006-01-14 19:14:09.401 014 18166.65 95.37 52780.44 88888.00 2006-01-14 19:14:09.901 014 18166.56 95.49 52780.45 88888.00 2006-01-14 19:14:10.401 014 18166.58 95.53 52780.52 88888.00 2006-01-14 19:14:10.901 014 18166.51 95.53 52780.47 88888.00 2006-01-14 19:14:11.401 014 18166.50 95.52 52780.47 88888.00 2006-01-14 19:14:11.901 014 18166.51 95.63 52780.38 88888.00 2006-01-14 19:14:12.401 014 18166.58 95.52 52780.46 88888.00 2006-01-14 19:14:12.901 014 18166.55 95.35 52780.49 88888.00 2006-01-14 19:14:13.401 014 18166.51 95.40 52780.40 88888.00 2006-01-14 19:14:13.901 014 18166.64 95.53 52780.42 88888.00 2006-01-14 19:14:14.401 014 18166.65 95.58 52780.46 88888.00 2006-01-14 19:14:14.901 014 18166.65 95.51 52780.39 88888.00 2006-01-14 19:14:15.401 014 18166.68 95.44 52780.42 88888.00 2006-01-14 19:14:15.901 014 18166.61 95.45 52780.45 88888.00 2006-01-14 19:14:16.401 014 18166.56 95.52 52780.50 88888.00 2006-01-14 19:14:16.901 014 18166.43 95.53 52780.49 88888.00 2006-01-14 19:14:17.401 014 18166.44 95.54 52780.33 88888.00 2006-01-14 19:14:17.901 014 18166.41 95.47 52780.37 88888.00 2006-01-14 19:14:18.401 014 18166.50 95.39 52780.47 88888.00 2006-01-14 19:14:18.901 014 18166.48 95.41 52780.57 88888.00 2006-01-14 19:14:19.401 014 18166.51 95.44 52780.55 88888.00 2006-01-14 19:14:19.901 014 18166.52 95.39 52780.50 88888.00 2006-01-14 19:14:20.401 014 18166.47 95.37 52780.51 88888.00 2006-01-14 19:14:20.901 014 18166.44 95.38 52780.56 88888.00 2006-01-14 19:14:21.401 014 18166.35 95.37 52780.44 88888.00 2006-01-14 19:14:21.901 014 18166.31 95.30 52780.46 88888.00 2006-01-14 19:14:22.401 014 18166.31 95.30 52780.59 88888.00 2006-01-14 19:14:22.901 014 18166.34 95.31 52780.56 88888.00 2006-01-14 19:14:23.401 014 18166.31 95.36 52780.56 88888.00 2006-01-14 19:14:23.901 014 18166.44 95.41 52780.48 88888.00 2006-01-14 19:14:24.401 014 18166.44 95.51 52780.52 88888.00 2006-01-14 19:14:24.901 014 18166.47 95.59 52780.59 88888.00 2006-01-14 19:14:25.401 014 18166.40 95.63 52780.55 88888.00 2006-01-14 19:14:25.901 014 18166.35 95.57 52780.67 88888.00 2006-01-14 19:14:26.401 014 18166.29 95.69 52780.56 88888.00 2006-01-14 19:14:26.901 014 18166.21 95.69 52780.57 88888.00 2006-01-14 19:14:27.401 014 18166.26 95.72 52780.56 88888.00 2006-01-14 19:14:27.901 014 18166.31 95.77 52780.39 88888.00 2006-01-14 19:14:28.401 014 18166.33 95.85 52780.45 88888.00 2006-01-14 19:14:28.901 014 18166.35 95.87 52780.46 88888.00 2006-01-14 19:14:29.401 014 18166.30 95.77 52780.46 88888.00 2006-01-14 19:14:29.901 014 18166.33 95.74 52780.44 88888.00 2006-01-14 19:14:30.401 014 18166.39 95.73 52780.55 88888.00 2006-01-14 19:14:30.901 014 18166.30 95.76 52780.49 88888.00 2006-01-14 19:14:31.401 014 18166.23 95.74 52780.52 88888.00 2006-01-14 19:14:31.901 014 18166.23 95.77 52780.47 88888.00 2006-01-14 19:14:32.401 014 18166.31 95.76 52780.50 88888.00 2006-01-14 19:14:32.901 014 18166.33 95.66 52780.48 88888.00 2006-01-14 19:14:33.401 014 18166.35 95.71 52780.40 88888.00 2006-01-14 19:14:33.901 014 18166.43 95.72 52780.56 88888.00 2006-01-14 19:14:34.401 014 18166.48 95.72 52780.59 88888.00 2006-01-14 19:14:34.901 014 18166.36 95.75 52780.54 88888.00 2006-01-14 19:14:35.401 014 18166.33 95.73 52780.47 88888.00 2006-01-14 19:14:35.901 014 18166.31 95.70 52780.39 88888.00 2006-01-14 19:14:36.401 014 18166.37 95.69 52780.37 88888.00 2006-01-14 19:14:36.901 014 18166.31 95.74 52780.43 88888.00 2006-01-14 19:14:37.401 014 18166.30 95.69 52780.47 88888.00 2006-01-14 19:14:37.901 014 18166.28 95.72 52780.50 88888.00 2006-01-14 19:14:38.401 014 18166.44 95.70 52780.42 88888.00 2006-01-14 19:14:38.901 014 18166.43 95.73 52780.43 88888.00 2006-01-14 19:14:39.401 014 18166.34 95.76 52780.52 88888.00 2006-01-14 19:14:39.901 014 18166.36 95.71 52780.48 88888.00 2006-01-14 19:14:40.401 014 18166.50 95.70 52780.60 88888.00 2006-01-14 19:14:40.901 014 18166.32 95.65 52780.52 88888.00 2006-01-14 19:14:41.401 014 18166.21 95.62 52780.48 88888.00 2006-01-14 19:14:41.901 014 18166.20 95.66 52780.44 88888.00 2006-01-14 19:14:42.401 014 18166.20 95.62 52780.43 88888.00 2006-01-14 19:14:42.901 014 18166.30 95.62 52780.35 88888.00 2006-01-14 19:14:43.401 014 18166.35 95.62 52780.40 88888.00 2006-01-14 19:14:43.901 014 18166.33 95.57 52780.49 88888.00 2006-01-14 19:14:44.401 014 18166.29 95.62 52780.42 88888.00 2006-01-14 19:14:44.901 014 18166.34 95.69 52780.50 88888.00 2006-01-14 19:14:45.401 014 18166.33 95.71 52780.58 88888.00 2006-01-14 19:14:45.901 014 18166.31 95.69 52780.42 88888.00 2006-01-14 19:14:46.401 014 18166.21 95.82 52780.37 88888.00 2006-01-14 19:14:46.901 014 18166.33 95.84 52780.42 88888.00 2006-01-14 19:14:47.401 014 18166.28 95.79 52780.39 88888.00 2006-01-14 19:14:47.901 014 18166.28 95.78 52780.37 88888.00 2006-01-14 19:14:48.401 014 18166.32 95.77 52780.39 88888.00 2006-01-14 19:14:48.901 014 18166.28 95.78 52780.34 88888.00 2006-01-14 19:14:49.401 014 18166.25 95.75 52780.42 88888.00 2006-01-14 19:14:49.901 014 18166.32 95.69 52780.48 88888.00 2006-01-14 19:14:50.401 014 18166.28 95.73 52780.37 88888.00 2006-01-14 19:14:50.901 014 18166.20 95.71 52780.37 88888.00 2006-01-14 19:14:51.401 014 18166.18 95.70 52780.36 88888.00 2006-01-14 19:14:51.901 014 18166.22 95.77 52780.43 88888.00 2006-01-14 19:14:52.401 014 18166.15 95.72 52780.42 88888.00 2006-01-14 19:14:52.901 014 18166.13 95.75 52780.43 88888.00 2006-01-14 19:14:53.401 014 18166.28 95.74 52780.50 88888.00 2006-01-14 19:14:53.901 014 18166.26 95.76 52780.51 88888.00 2006-01-14 19:14:54.401 014 18166.19 95.75 52780.35 88888.00 2006-01-14 19:14:54.901 014 18166.11 95.69 52780.27 88888.00 2006-01-14 19:14:55.401 014 18166.07 95.59 52780.34 88888.00 2006-01-14 19:14:55.901 014 18166.12 95.69 52780.40 88888.00 2006-01-14 19:14:56.401 014 18166.01 95.75 52780.42 88888.00 2006-01-14 19:14:56.901 014 18165.99 95.72 52780.36 88888.00 2006-01-14 19:14:57.401 014 18166.10 95.68 52780.34 88888.00 2006-01-14 19:14:57.901 014 18166.07 95.71 52780.40 88888.00 2006-01-14 19:14:58.401 014 18165.94 95.75 52780.46 88888.00 2006-01-14 19:14:58.901 014 18166.01 95.70 52780.55 88888.00 2006-01-14 19:14:59.401 014 18166.05 95.58 52780.61 88888.00 2006-01-14 19:14:59.901 014 18166.07 95.61 52780.51 88888.00 2006-01-14 19:15:00.401 014 18166.14 95.63 52780.47 88888.00 2006-01-14 19:15:00.901 014 18166.08 95.71 52780.45 88888.00 2006-01-14 19:15:01.401 014 18166.01 95.71 52780.44 88888.00 2006-01-14 19:15:01.901 014 18166.04 95.69 52780.50 88888.00 2006-01-14 19:15:02.401 014 18166.10 95.70 52780.58 88888.00 2006-01-14 19:15:02.901 014 18166.02 95.69 52780.54 88888.00 2006-01-14 19:15:03.401 014 18166.00 95.69 52780.52 88888.00 2006-01-14 19:15:03.901 014 18165.98 95.69 52780.52 88888.00 2006-01-14 19:15:04.401 014 18166.03 95.65 52780.52 88888.00 2006-01-14 19:15:04.901 014 18166.09 95.64 52780.52 88888.00 2006-01-14 19:15:05.401 014 18166.00 95.74 52780.60 88888.00 2006-01-14 19:15:05.901 014 18165.97 95.70 52780.52 88888.00 2006-01-14 19:15:06.401 014 18166.00 95.76 52780.56 88888.00 2006-01-14 19:15:06.901 014 18165.88 95.76 52780.48 88888.00 2006-01-14 19:15:07.401 014 18165.77 95.69 52780.54 88888.00 2006-01-14 19:15:07.901 014 18165.77 95.74 52780.48 88888.00 2006-01-14 19:15:08.401 014 18165.86 95.74 52780.52 88888.00 2006-01-14 19:15:08.901 014 18165.92 95.65 52780.43 88888.00 2006-01-14 19:15:09.401 014 18165.96 95.61 52780.32 88888.00 2006-01-14 19:15:09.901 014 18165.93 95.61 52780.27 88888.00 2006-01-14 19:15:10.401 014 18165.90 95.55 52780.26 88888.00 2006-01-14 19:15:10.901 014 18165.94 95.58 52780.37 88888.00 2006-01-14 19:15:11.401 014 18165.96 95.65 52780.39 88888.00 2006-01-14 19:15:11.901 014 18165.86 95.65 52780.44 88888.00 2006-01-14 19:15:12.401 014 18165.72 95.62 52780.38 88888.00 2006-01-14 19:15:12.901 014 18165.77 95.59 52780.34 88888.00 2006-01-14 19:15:13.401 014 18165.81 95.70 52780.35 88888.00 2006-01-14 19:15:13.901 014 18165.90 95.75 52780.34 88888.00 2006-01-14 19:15:14.401 014 18165.79 95.72 52780.24 88888.00 2006-01-14 19:15:14.901 014 18165.91 95.70 52780.25 88888.00 2006-01-14 19:15:15.401 014 18165.91 95.69 52780.21 88888.00 2006-01-14 19:15:15.901 014 18165.97 95.68 52780.30 88888.00 2006-01-14 19:15:16.401 014 18166.02 95.72 52780.44 88888.00 2006-01-14 19:15:16.901 014 18165.94 95.65 52780.47 88888.00 2006-01-14 19:15:17.401 014 18165.98 95.63 52780.48 88888.00 2006-01-14 19:15:17.901 014 18165.94 95.68 52780.35 88888.00 2006-01-14 19:15:18.401 014 18165.94 95.61 52780.32 88888.00 2006-01-14 19:15:18.901 014 18166.02 95.65 52780.26 88888.00 2006-01-14 19:15:19.401 014 18166.01 95.64 52780.17 88888.00 2006-01-14 19:15:19.901 014 18166.04 95.65 52780.36 88888.00 2006-01-14 19:15:20.401 014 18165.99 95.62 52780.49 88888.00 2006-01-14 19:15:20.901 014 18166.02 95.48 52780.45 88888.00 2006-01-14 19:15:21.401 014 18166.12 95.45 52780.57 88888.00 2006-01-14 19:15:21.901 014 18166.09 95.50 52780.48 88888.00 2006-01-14 19:15:22.401 014 18166.09 95.36 52780.44 88888.00 2006-01-14 19:15:22.901 014 18166.03 95.28 52780.46 88888.00 2006-01-14 19:15:23.401 014 18166.07 95.32 52780.30 88888.00 2006-01-14 19:15:23.901 014 18166.11 95.39 52780.22 88888.00 2006-01-14 19:15:24.401 014 18166.00 95.37 52780.27 88888.00 2006-01-14 19:15:24.901 014 18166.01 95.38 52780.32 88888.00 2006-01-14 19:15:25.401 014 18166.03 95.31 52780.44 88888.00 2006-01-14 19:15:25.901 014 18165.99 95.24 52780.51 88888.00 2006-01-14 19:15:26.401 014 18166.01 95.15 52780.48 88888.00 2006-01-14 19:15:26.901 014 18166.01 95.08 52780.39 88888.00 2006-01-14 19:15:27.401 014 18166.04 95.22 52780.33 88888.00 2006-01-14 19:15:27.901 014 18166.02 95.13 52780.37 88888.00 2006-01-14 19:15:28.401 014 18165.98 95.14 52780.23 88888.00 2006-01-14 19:15:28.901 014 18165.97 95.25 52780.26 88888.00 2006-01-14 19:15:29.401 014 18165.87 95.40 52780.26 88888.00 2006-01-14 19:15:29.901 014 18165.92 95.36 52780.19 88888.00 2006-01-14 19:15:30.401 014 18165.92 95.38 52780.34 88888.00 2006-01-14 19:15:30.901 014 18165.87 95.37 52780.44 88888.00 2006-01-14 19:15:31.401 014 18165.89 95.32 52780.33 88888.00 2006-01-14 19:15:31.901 014 18165.87 95.40 52780.17 88888.00 2006-01-14 19:15:32.401 014 18165.81 95.51 52780.12 88888.00 2006-01-14 19:15:32.901 014 18165.83 95.51 52780.14 88888.00 2006-01-14 19:15:33.401 014 18165.88 95.50 52780.33 88888.00 2006-01-14 19:15:33.901 014 18165.98 95.52 52780.34 88888.00 2006-01-14 19:15:34.401 014 18166.10 95.46 52780.26 88888.00 2006-01-14 19:15:34.901 014 18166.07 95.50 52780.21 88888.00 2006-01-14 19:15:35.401 014 18166.05 95.52 52780.14 88888.00 2006-01-14 19:15:35.901 014 18166.05 95.47 52780.16 88888.00 2006-01-14 19:15:36.401 014 18166.15 95.44 52780.23 88888.00 2006-01-14 19:15:36.901 014 18166.15 95.42 52780.32 88888.00 2006-01-14 19:15:37.401 014 18166.12 95.36 52780.34 88888.00 2006-01-14 19:15:37.901 014 18166.12 95.48 52780.19 88888.00 2006-01-14 19:15:38.401 014 18166.17 95.51 52780.23 88888.00 2006-01-14 19:15:38.901 014 18166.12 95.54 52780.22 88888.00 2006-01-14 19:15:39.401 014 18166.12 95.56 52780.30 88888.00 2006-01-14 19:15:39.901 014 18166.13 95.56 52780.34 88888.00 2006-01-14 19:15:40.401 014 18166.14 95.59 52780.35 88888.00 2006-01-14 19:15:40.901 014 18166.10 95.59 52780.27 88888.00 2006-01-14 19:15:41.401 014 18165.97 95.61 52780.30 88888.00 2006-01-14 19:15:41.901 014 18165.91 95.50 52780.42 88888.00 2006-01-14 19:15:42.401 014 18165.94 95.57 52780.34 88888.00 2006-01-14 19:15:42.901 014 18166.00 95.66 52780.30 88888.00 2006-01-14 19:15:43.401 014 18166.11 95.69 52780.25 88888.00 2006-01-14 19:15:43.901 014 18166.17 95.65 52780.28 88888.00 2006-01-14 19:15:44.401 014 18166.28 95.67 52780.42 88888.00 2006-01-14 19:15:44.901 014 18166.30 95.67 52780.34 88888.00 2006-01-14 19:15:45.401 014 18166.26 95.54 52780.34 88888.00 2006-01-14 19:15:45.901 014 18166.31 95.50 52780.36 88888.00 2006-01-14 19:15:46.401 014 18166.26 95.55 52780.37 88888.00 2006-01-14 19:15:46.901 014 18166.26 95.53 52780.30 88888.00 2006-01-14 19:15:47.401 014 18166.29 95.61 52780.28 88888.00 2006-01-14 19:15:47.901 014 18166.31 95.70 52780.34 88888.00 2006-01-14 19:15:48.401 014 18166.36 95.75 52780.37 88888.00 2006-01-14 19:15:48.901 014 18166.37 95.70 52780.45 88888.00 2006-01-14 19:15:49.401 014 18166.45 95.61 52780.45 88888.00 2006-01-14 19:15:49.901 014 18166.37 95.49 52780.43 88888.00 2006-01-14 19:15:50.401 014 18166.33 95.57 52780.43 88888.00 2006-01-14 19:15:50.901 014 18166.31 95.63 52780.51 88888.00 2006-01-14 19:15:51.401 014 18166.40 95.64 52780.50 88888.00 2006-01-14 19:15:51.901 014 18166.36 95.62 52780.39 88888.00 2006-01-14 19:15:52.401 014 18166.34 95.76 52780.30 88888.00 2006-01-14 19:15:52.901 014 18166.39 95.82 52780.26 88888.00 2006-01-14 19:15:53.401 014 18166.46 95.74 52780.32 88888.00 2006-01-14 19:15:53.901 014 18166.54 95.76 52780.17 88888.00 2006-01-14 19:15:54.401 014 18166.44 95.66 52780.23 88888.00 2006-01-14 19:15:54.901 014 18166.42 95.68 52780.22 88888.00 2006-01-14 19:15:55.401 014 18166.52 95.75 52780.23 88888.00 2006-01-14 19:15:55.901 014 18166.65 95.77 52780.20 88888.00 2006-01-14 19:15:56.401 014 18166.72 95.84 52780.26 88888.00 2006-01-14 19:15:56.901 014 18166.65 95.81 52780.39 88888.00 2006-01-14 19:15:57.401 014 18166.58 95.85 52780.46 88888.00 2006-01-14 19:15:57.901 014 18166.63 95.92 52780.37 88888.00 2006-01-14 19:15:58.401 014 18166.73 95.92 52780.31 88888.00 2006-01-14 19:15:58.901 014 18166.69 96.02 52780.32 88888.00 2006-01-14 19:15:59.401 014 18166.62 96.03 52780.32 88888.00 2006-01-14 19:15:59.901 014 18166.64 95.98 52780.35 88888.00 2006-01-14 19:16:00.401 014 18166.63 96.06 52780.45 88888.00 2006-01-14 19:16:00.901 014 18166.63 96.12 52780.51 88888.00 2006-01-14 19:16:01.401 014 18166.50 96.00 52780.57 88888.00 2006-01-14 19:16:01.901 014 18166.57 96.01 52780.46 88888.00 2006-01-14 19:16:02.401 014 18166.65 95.96 52780.52 88888.00 2006-01-14 19:16:02.901 014 18166.57 95.94 52780.60 88888.00 2006-01-14 19:16:03.401 014 18166.70 95.85 52780.60 88888.00 2006-01-14 19:16:03.901 014 18166.73 95.87 52780.60 88888.00 2006-01-14 19:16:04.401 014 18166.79 96.00 52780.51 88888.00 2006-01-14 19:16:04.901 014 18166.89 96.01 52780.37 88888.00 2006-01-14 19:16:05.401 014 18166.97 95.90 52780.23 88888.00 2006-01-14 19:16:05.901 014 18166.85 95.89 52780.27 88888.00 2006-01-14 19:16:06.401 014 18166.69 95.85 52780.27 88888.00 2006-01-14 19:16:06.901 014 18166.70 95.82 52780.34 88888.00 2006-01-14 19:16:07.401 014 18166.79 95.94 52780.45 88888.00 2006-01-14 19:16:07.901 014 18166.88 95.96 52780.50 88888.00 2006-01-14 19:16:08.401 014 18166.84 95.97 52780.44 88888.00 2006-01-14 19:16:08.901 014 18166.97 95.97 52780.39 88888.00 2006-01-14 19:16:09.401 014 18166.91 95.77 52780.42 88888.00 2006-01-14 19:16:09.901 014 18166.89 95.71 52780.47 88888.00 2006-01-14 19:16:10.401 014 18166.88 95.71 52780.35 88888.00 2006-01-14 19:16:10.901 014 18166.99 95.78 52780.31 88888.00 2006-01-14 19:16:11.401 014 18166.99 95.86 52780.24 88888.00 2006-01-14 19:16:11.901 014 18167.01 95.84 52780.14 88888.00 2006-01-14 19:16:12.401 014 18167.00 95.87 52780.17 88888.00 2006-01-14 19:16:12.901 014 18167.04 95.75 52780.26 88888.00 2006-01-14 19:16:13.401 014 18167.06 95.83 52780.26 88888.00 2006-01-14 19:16:13.901 014 18166.94 95.80 52780.28 88888.00 2006-01-14 19:16:14.401 014 18166.90 95.76 52780.27 88888.00 2006-01-14 19:16:14.901 014 18167.02 95.73 52780.22 88888.00 2006-01-14 19:16:15.401 014 18167.08 95.74 52780.24 88888.00 2006-01-14 19:16:15.901 014 18167.16 95.69 52780.21 88888.00 2006-01-14 19:16:16.401 014 18167.09 95.65 52780.31 88888.00 2006-01-14 19:16:16.901 014 18167.10 95.68 52780.24 88888.00 2006-01-14 19:16:17.401 014 18167.04 95.69 52780.22 88888.00 2006-01-14 19:16:17.901 014 18167.02 95.68 52780.24 88888.00 2006-01-14 19:16:18.401 014 18167.02 95.69 52780.31 88888.00 2006-01-14 19:16:18.901 014 18166.86 95.71 52780.30 88888.00 2006-01-14 19:16:19.401 014 18166.84 95.69 52780.32 88888.00 2006-01-14 19:16:19.901 014 18166.90 95.71 52780.39 88888.00 2006-01-14 19:16:20.401 014 18166.96 95.77 52780.40 88888.00 2006-01-14 19:16:20.901 014 18166.87 95.71 52780.38 88888.00 2006-01-14 19:16:21.401 014 18166.94 95.81 52780.44 88888.00 2006-01-14 19:16:21.901 014 18166.93 95.82 52780.40 88888.00 2006-01-14 19:16:22.401 014 18166.98 95.81 52780.21 88888.00 2006-01-14 19:16:22.901 014 18166.98 95.82 52780.13 88888.00 2006-01-14 19:16:23.401 014 18166.88 95.79 52780.16 88888.00 2006-01-14 19:16:23.901 014 18166.85 95.77 52780.08 88888.00 2006-01-14 19:16:24.401 014 18166.81 95.70 52780.09 88888.00 2006-01-14 19:16:24.901 014 18166.87 95.77 52780.11 88888.00 2006-01-14 19:16:25.401 014 18166.88 95.82 52780.21 88888.00 2006-01-14 19:16:25.901 014 18166.86 95.70 52780.21 88888.00 2006-01-14 19:16:26.401 014 18166.89 95.59 52780.16 88888.00 2006-01-14 19:16:26.901 014 18167.00 95.55 52780.16 88888.00 2006-01-14 19:16:27.401 014 18166.96 95.52 52780.23 88888.00 2006-01-14 19:16:27.901 014 18166.99 95.58 52780.21 88888.00 2006-01-14 19:16:28.401 014 18166.96 95.63 52780.11 88888.00 2006-01-14 19:16:28.901 014 18166.94 95.61 52780.11 88888.00 2006-01-14 19:16:29.401 014 18166.88 95.69 52780.04 88888.00 2006-01-14 19:16:29.901 014 18166.81 95.77 52780.02 88888.00 2006-01-14 19:16:30.401 014 18166.83 95.77 52780.12 88888.00 2006-01-14 19:16:30.901 014 18166.89 95.84 52780.03 88888.00 2006-01-14 19:16:31.401 014 18166.89 95.80 52780.11 88888.00 2006-01-14 19:16:31.901 014 18167.02 95.73 52780.10 88888.00 2006-01-14 19:16:32.401 014 18167.00 95.78 52780.11 88888.00 2006-01-14 19:16:32.901 014 18166.99 95.81 52780.19 88888.00 2006-01-14 19:16:33.401 014 18166.96 95.82 52780.14 88888.00 2006-01-14 19:16:33.901 014 18166.88 95.86 52780.23 88888.00 2006-01-14 19:16:34.401 014 18166.83 95.86 52780.15 88888.00 2006-01-14 19:16:34.901 014 18166.93 95.78 52780.16 88888.00 2006-01-14 19:16:35.401 014 18166.79 95.73 52780.16 88888.00 2006-01-14 19:16:35.901 014 18166.67 95.80 52780.12 88888.00 2006-01-14 19:16:36.401 014 18166.77 95.78 52780.15 88888.00 2006-01-14 19:16:36.901 014 18166.91 95.80 52780.16 88888.00 2006-01-14 19:16:37.401 014 18167.01 95.82 52780.17 88888.00 2006-01-14 19:16:37.901 014 18167.04 95.77 52780.19 88888.00 2006-01-14 19:16:38.401 014 18166.90 95.74 52780.21 88888.00 2006-01-14 19:16:38.901 014 18166.83 95.79 52780.31 88888.00 2006-01-14 19:16:39.401 014 18166.87 95.86 52780.36 88888.00 2006-01-14 19:16:39.901 014 18166.91 95.79 52780.21 88888.00 2006-01-14 19:16:40.401 014 18166.91 95.78 52780.23 88888.00 2006-01-14 19:16:40.901 014 18166.89 95.80 52780.25 88888.00 2006-01-14 19:16:41.401 014 18166.90 95.77 52780.24 88888.00 2006-01-14 19:16:41.901 014 18166.88 95.73 52780.30 88888.00 2006-01-14 19:16:42.401 014 18166.84 95.69 52780.24 88888.00 2006-01-14 19:16:42.901 014 18166.74 95.70 52780.28 88888.00 2006-01-14 19:16:43.401 014 18166.77 95.69 52780.24 88888.00 2006-01-14 19:16:43.901 014 18166.90 95.76 52780.17 88888.00 2006-01-14 19:16:44.401 014 18166.88 95.76 52780.21 88888.00 2006-01-14 19:16:44.901 014 18166.91 95.73 52780.30 88888.00 2006-01-14 19:16:45.401 014 18166.95 95.69 52780.20 88888.00 2006-01-14 19:16:45.901 014 18166.88 95.73 52780.24 88888.00 2006-01-14 19:16:46.401 014 18166.83 95.84 52780.31 88888.00 2006-01-14 19:16:46.901 014 18166.76 95.79 52780.31 88888.00 2006-01-14 19:16:47.401 014 18166.72 95.71 52780.32 88888.00 2006-01-14 19:16:47.901 014 18166.77 95.77 52780.26 88888.00 2006-01-14 19:16:48.401 014 18166.78 95.80 52780.30 88888.00 2006-01-14 19:16:48.901 014 18166.80 95.83 52780.39 88888.00 2006-01-14 19:16:49.401 014 18166.73 95.81 52780.38 88888.00 2006-01-14 19:16:49.901 014 18166.79 95.85 52780.32 88888.00 2006-01-14 19:16:50.401 014 18166.84 95.91 52780.27 88888.00 2006-01-14 19:16:50.901 014 18166.79 95.95 52780.35 88888.00 2006-01-14 19:16:51.401 014 18166.74 95.83 52780.44 88888.00 2006-01-14 19:16:51.901 014 18166.65 95.75 52780.37 88888.00 2006-01-14 19:16:52.401 014 18166.57 95.72 52780.39 88888.00 2006-01-14 19:16:52.901 014 18166.54 95.62 52780.39 88888.00 2006-01-14 19:16:53.401 014 18166.56 95.64 52780.39 88888.00 2006-01-14 19:16:53.901 014 18166.65 95.78 52780.31 88888.00 2006-01-14 19:16:54.401 014 18166.53 95.80 52780.20 88888.00 2006-01-14 19:16:54.901 014 18166.68 95.80 52780.33 88888.00 2006-01-14 19:16:55.401 014 18166.83 95.69 52780.57 88888.00 2006-01-14 19:16:55.901 014 18166.84 95.73 52780.58 88888.00 2006-01-14 19:16:56.401 014 18166.76 95.66 52780.57 88888.00 2006-01-14 19:16:56.901 014 18166.79 95.55 52780.61 88888.00 2006-01-14 19:16:57.401 014 18166.75 95.55 52780.50 88888.00 2006-01-14 19:16:57.901 014 18166.84 95.65 52780.40 88888.00 2006-01-14 19:16:58.401 014 18166.90 95.69 52780.37 88888.00 2006-01-14 19:16:58.901 014 18166.83 95.68 52780.35 88888.00 2006-01-14 19:16:59.401 014 18166.84 95.69 52780.15 88888.00 2006-01-14 19:16:59.901 014 18166.83 95.69 52780.22 88888.00 2006-01-14 19:17:00.401 014 18166.93 95.61 52780.13 88888.00 2006-01-14 19:17:00.901 014 18166.98 95.61 52780.23 88888.00 2006-01-14 19:17:01.401 014 18166.87 95.66 52780.33 88888.00 2006-01-14 19:17:01.901 014 18166.94 95.75 52780.24 88888.00 2006-01-14 19:17:02.401 014 18167.24 95.81 52780.23 88888.00 2006-01-14 19:17:02.901 014 18167.04 95.77 52780.21 88888.00 2006-01-14 19:17:03.401 014 18166.83 95.55 52780.34 88888.00 2006-01-14 19:17:03.901 014 18166.81 95.61 52780.37 88888.00 2006-01-14 19:17:04.401 014 18166.88 95.66 52780.42 88888.00 2006-01-14 19:17:04.901 014 18166.94 95.63 52780.36 88888.00 2006-01-14 19:17:05.401 014 18166.94 95.79 52780.34 88888.00 2006-01-14 19:17:05.901 014 18166.95 95.89 52780.34 88888.00 2006-01-14 19:17:06.401 014 18166.85 95.90 52780.26 88888.00 2006-01-14 19:17:06.901 014 18166.81 95.87 52780.27 88888.00 2006-01-14 19:17:07.401 014 18166.84 95.84 52780.25 88888.00 2006-01-14 19:17:07.901 014 18166.90 95.87 52780.30 88888.00 2006-01-14 19:17:08.401 014 18166.93 95.96 52780.30 88888.00 2006-01-14 19:17:08.901 014 18167.07 95.97 52780.24 88888.00 2006-01-14 19:17:09.401 014 18166.97 95.96 52780.19 88888.00 2006-01-14 19:17:09.901 014 18166.89 95.92 52780.24 88888.00 2006-01-14 19:17:10.401 014 18166.95 95.88 52780.44 88888.00 2006-01-14 19:17:10.901 014 18166.94 95.86 52780.39 88888.00 2006-01-14 19:17:11.401 014 18167.04 95.88 52780.40 88888.00 2006-01-14 19:17:11.901 014 18166.93 95.77 52780.33 88888.00 2006-01-14 19:17:12.401 014 18166.95 95.76 52780.28 88888.00 2006-01-14 19:17:12.901 014 18166.93 95.74 52780.27 88888.00 2006-01-14 19:17:13.401 014 18166.94 95.79 52780.31 88888.00 2006-01-14 19:17:13.901 014 18166.95 95.76 52780.38 88888.00 2006-01-14 19:17:14.401 014 18166.95 95.85 52780.44 88888.00 2006-01-14 19:17:14.901 014 18166.97 95.86 52780.38 88888.00 2006-01-14 19:17:15.401 014 18166.95 95.77 52780.43 88888.00 2006-01-14 19:17:15.901 014 18166.95 95.74 52780.38 88888.00 2006-01-14 19:17:16.401 014 18166.93 95.71 52780.43 88888.00 2006-01-14 19:17:16.901 014 18167.11 95.70 52780.46 88888.00 2006-01-14 19:17:17.401 014 18167.00 95.65 52780.35 88888.00 2006-01-14 19:17:17.901 014 18167.00 95.75 52780.33 88888.00 2006-01-14 19:17:18.401 014 18166.99 95.80 52780.28 88888.00 2006-01-14 19:17:18.901 014 18166.91 95.71 52780.23 88888.00 2006-01-14 19:17:19.401 014 18166.83 95.65 52780.20 88888.00 2006-01-14 19:17:19.901 014 18166.84 95.58 52780.14 88888.00 2006-01-14 19:17:20.401 014 18166.95 95.67 52780.17 88888.00 2006-01-14 19:17:20.901 014 18166.97 95.67 52780.31 88888.00 2006-01-14 19:17:21.401 014 18166.94 95.49 52780.27 88888.00 2006-01-14 19:17:21.901 014 18166.99 95.46 52780.23 88888.00 2006-01-14 19:17:22.401 014 18166.94 95.57 52780.28 88888.00 2006-01-14 19:17:22.901 014 18167.09 95.54 52780.43 88888.00 2006-01-14 19:17:23.401 014 18166.90 95.53 52780.43 88888.00 2006-01-14 19:17:23.901 014 18166.83 95.46 52780.28 88888.00 2006-01-14 19:17:24.401 014 18167.00 95.46 52780.24 88888.00 2006-01-14 19:17:24.901 014 18167.07 95.63 52780.25 88888.00 2006-01-14 19:17:25.401 014 18166.99 95.55 52780.30 88888.00 2006-01-14 19:17:25.901 014 18167.00 95.49 52780.23 88888.00 2006-01-14 19:17:26.401 014 18167.02 95.46 52780.25 88888.00 2006-01-14 19:17:26.901 014 18166.97 95.50 52780.14 88888.00 2006-01-14 19:17:27.401 014 18166.97 95.50 52780.07 88888.00 2006-01-14 19:17:27.901 014 18167.00 95.47 52780.15 88888.00 2006-01-14 19:17:28.401 014 18167.07 95.42 52780.21 88888.00 2006-01-14 19:17:28.901 014 18167.08 95.44 52780.23 88888.00 2006-01-14 19:17:29.401 014 18167.06 95.48 52780.22 88888.00 2006-01-14 19:17:29.901 014 18167.06 95.51 52780.25 88888.00 2006-01-14 19:17:30.401 014 18167.08 95.51 52780.23 88888.00 2006-01-14 19:17:30.901 014 18167.04 95.44 52780.20 88888.00 2006-01-14 19:17:31.401 014 18166.96 95.42 52780.20 88888.00 2006-01-14 19:17:31.901 014 18167.00 95.47 52780.22 88888.00 2006-01-14 19:17:32.401 014 18166.91 95.54 52780.20 88888.00 2006-01-14 19:17:32.901 014 18166.85 95.54 52780.25 88888.00 2006-01-14 19:17:33.401 014 18166.93 95.52 52780.35 88888.00 2006-01-14 19:17:33.901 014 18167.00 95.48 52780.16 88888.00 2006-01-14 19:17:34.401 014 18167.15 95.44 52780.17 88888.00 2006-01-14 19:17:34.901 014 18167.10 95.42 52780.15 88888.00 2006-01-14 19:17:35.401 014 18167.06 95.42 52780.14 88888.00 2006-01-14 19:17:35.901 014 18167.01 95.39 52780.15 88888.00 2006-01-14 19:17:36.401 014 18167.08 95.34 52780.13 88888.00 2006-01-14 19:17:36.901 014 18167.07 95.31 52780.09 88888.00 2006-01-14 19:17:37.401 014 18167.00 95.31 52780.21 88888.00 2006-01-14 19:17:37.901 014 18167.01 95.28 52780.16 88888.00 2006-01-14 19:17:38.401 014 18167.06 95.17 52780.21 88888.00 2006-01-14 19:17:38.901 014 18167.01 95.14 52780.17 88888.00 2006-01-14 19:17:39.401 014 18167.10 95.14 52780.17 88888.00 2006-01-14 19:17:39.901 014 18167.10 95.10 52780.04 88888.00 2006-01-14 19:17:40.401 014 18167.11 95.12 52779.91 88888.00 2006-01-14 19:17:40.901 014 18167.08 95.21 52780.08 88888.00 2006-01-14 19:17:41.401 014 18167.00 95.20 52780.14 88888.00 2006-01-14 19:17:41.901 014 18166.95 95.17 52780.13 88888.00 2006-01-14 19:17:42.401 014 18166.91 95.15 52780.08 88888.00 2006-01-14 19:17:42.901 014 18166.93 95.20 52780.10 88888.00 2006-01-14 19:17:43.401 014 18167.10 95.23 52780.03 88888.00 2006-01-14 19:17:43.901 014 18167.23 95.20 52780.09 88888.00 2006-01-14 19:17:44.401 014 18167.10 95.16 52780.16 88888.00 2006-01-14 19:17:44.901 014 18167.11 95.13 52780.26 88888.00 2006-01-14 19:17:45.401 014 18167.02 95.07 52780.34 88888.00 2006-01-14 19:17:45.901 014 18167.09 95.15 52780.32 88888.00 2006-01-14 19:17:46.401 014 18167.18 95.19 52780.31 88888.00 2006-01-14 19:17:46.901 014 18167.07 95.11 52780.23 88888.00 2006-01-14 19:17:47.401 014 18167.01 95.14 52780.30 88888.00 2006-01-14 19:17:47.901 014 18167.17 95.26 52780.37 88888.00 2006-01-14 19:17:48.401 014 18167.19 95.25 52780.34 88888.00 2006-01-14 19:17:48.901 014 18167.06 95.21 52780.30 88888.00 2006-01-14 19:17:49.401 014 18167.12 95.20 52780.17 88888.00 2006-01-14 19:17:49.901 014 18167.16 95.22 52780.21 88888.00 2006-01-14 19:17:50.401 014 18167.16 95.16 52780.34 88888.00 2006-01-14 19:17:50.901 014 18167.23 95.13 52780.32 88888.00 2006-01-14 19:17:51.401 014 18167.23 95.19 52780.12 88888.00 2006-01-14 19:17:51.901 014 18167.20 95.28 52780.04 88888.00 2006-01-14 19:17:52.401 014 18167.13 95.31 52780.03 88888.00 2006-01-14 19:17:52.901 014 18167.13 95.26 52780.14 88888.00 2006-01-14 19:17:53.401 014 18167.09 95.26 52780.11 88888.00 2006-01-14 19:17:53.901 014 18167.18 95.22 52780.13 88888.00 2006-01-14 19:17:54.401 014 18167.23 95.19 52780.14 88888.00 2006-01-14 19:17:54.901 014 18167.20 95.22 52780.31 88888.00 2006-01-14 19:17:55.401 014 18167.13 95.19 52780.27 88888.00 2006-01-14 19:17:55.901 014 18167.07 95.24 52780.23 88888.00 2006-01-14 19:17:56.401 014 18167.13 95.21 52780.34 88888.00 2006-01-14 19:17:56.901 014 18167.09 95.20 52780.39 88888.00 2006-01-14 19:17:57.401 014 18167.13 95.25 52780.50 88888.00 2006-01-14 19:17:57.901 014 18167.20 95.24 52780.40 88888.00 2006-01-14 19:17:58.401 014 18167.15 95.28 52780.36 88888.00 2006-01-14 19:17:58.901 014 18167.10 95.38 52780.25 88888.00 2006-01-14 19:17:59.401 014 18167.18 95.39 52780.26 88888.00 2006-01-14 19:17:59.901 014 18167.18 95.34 52780.28 88888.00 2006-01-14 19:18:00.401 014 18167.22 95.34 52780.34 88888.00 2006-01-14 19:18:00.901 014 18167.26 95.36 52780.26 88888.00 2006-01-14 19:18:01.401 014 18167.26 95.31 52780.21 88888.00 2006-01-14 19:18:01.901 014 18167.21 95.26 52780.20 88888.00 2006-01-14 19:18:02.401 014 18167.34 95.36 52780.26 88888.00 2006-01-14 19:18:02.901 014 18167.37 95.40 52780.36 88888.00 2006-01-14 19:18:03.401 014 18167.30 95.40 52780.31 88888.00 2006-01-14 19:18:03.901 014 18167.20 95.43 52780.35 88888.00 2006-01-14 19:18:04.401 014 18167.15 95.42 52780.39 88888.00 2006-01-14 19:18:04.901 014 18167.12 95.41 52780.44 88888.00 2006-01-14 19:18:05.401 014 18167.09 95.37 52780.38 88888.00 2006-01-14 19:18:05.901 014 18167.06 95.36 52780.35 88888.00 2006-01-14 19:18:06.401 014 18167.01 95.39 52780.45 88888.00 2006-01-14 19:18:06.901 014 18167.04 95.46 52780.50 88888.00 2006-01-14 19:18:07.401 014 18167.18 95.37 52780.40 88888.00 2006-01-14 19:18:07.901 014 18167.12 95.28 52780.32 88888.00 2006-01-14 19:18:08.401 014 18167.29 95.22 52780.31 88888.00 2006-01-14 19:18:08.901 014 18167.22 95.34 52780.28 88888.00 2006-01-14 19:18:09.401 014 18167.27 95.53 52780.27 88888.00 2006-01-14 19:18:09.901 014 18167.31 95.50 52780.35 88888.00 2006-01-14 19:18:10.401 014 18167.27 95.41 52780.44 88888.00 2006-01-14 19:18:10.901 014 18167.22 95.45 52780.34 88888.00 2006-01-14 19:18:11.401 014 18167.28 95.57 52780.34 88888.00 2006-01-14 19:18:11.901 014 18167.20 95.48 52780.45 88888.00 2006-01-14 19:18:12.401 014 18167.21 95.32 52780.52 88888.00 2006-01-14 19:18:12.901 014 18167.17 95.22 52780.49 88888.00 2006-01-14 19:18:13.401 014 18167.19 95.30 52780.34 88888.00 2006-01-14 19:18:13.901 014 18167.24 95.36 52780.33 88888.00 2006-01-14 19:18:14.401 014 18167.24 95.40 52780.25 88888.00 2006-01-14 19:18:14.901 014 18167.27 95.52 52780.17 88888.00 2006-01-14 19:18:15.401 014 18167.20 95.51 52780.36 88888.00 2006-01-14 19:18:15.901 014 18167.24 95.59 52780.43 88888.00 2006-01-14 19:18:16.401 014 18167.29 95.68 52780.44 88888.00 2006-01-14 19:18:16.901 014 18167.28 95.49 52780.38 88888.00 2006-01-14 19:18:17.401 014 18167.28 95.47 52780.38 88888.00 2006-01-14 19:18:17.901 014 18167.19 95.45 52780.44 88888.00 2006-01-14 19:18:18.401 014 18167.21 95.41 52780.38 88888.00 2006-01-14 19:18:18.901 014 18167.18 95.42 52780.45 88888.00 2006-01-14 19:18:19.401 014 18167.13 95.39 52780.45 88888.00 2006-01-14 19:18:19.901 014 18167.17 95.30 52780.48 88888.00 2006-01-14 19:18:20.401 014 18167.16 95.36 52780.43 88888.00 2006-01-14 19:18:20.901 014 18167.09 95.43 52780.32 88888.00 2006-01-14 19:18:21.401 014 18167.15 95.37 52780.34 88888.00 2006-01-14 19:18:21.901 014 18167.16 95.36 52780.28 88888.00 2006-01-14 19:18:22.401 014 18167.18 95.40 52780.44 88888.00 2006-01-14 19:18:22.901 014 18167.33 95.39 52780.35 88888.00 2006-01-14 19:18:23.401 014 18167.21 95.41 52780.26 88888.00 2006-01-14 19:18:23.901 014 18167.20 95.41 52780.26 88888.00 2006-01-14 19:18:24.401 014 18167.20 95.40 52780.17 88888.00 2006-01-14 19:18:24.901 014 18167.33 95.51 52780.23 88888.00 2006-01-14 19:18:25.401 014 18167.18 95.52 52780.36 88888.00 2006-01-14 19:18:25.901 014 18167.06 95.58 52780.52 88888.00 2006-01-14 19:18:26.401 014 18167.11 95.58 52780.44 88888.00 2006-01-14 19:18:26.901 014 18167.10 95.49 52780.44 88888.00 2006-01-14 19:18:27.401 014 18167.17 95.40 52780.59 88888.00 2006-01-14 19:18:27.901 014 18167.04 95.33 52780.49 88888.00 2006-01-14 19:18:28.401 014 18166.91 95.44 52780.47 88888.00 2006-01-14 19:18:28.901 014 18166.95 95.50 52780.48 88888.00 2006-01-14 19:18:29.401 014 18167.11 95.50 52780.44 88888.00 2006-01-14 19:18:29.901 014 18167.16 95.44 52780.44 88888.00 2006-01-14 19:18:30.401 014 18167.08 95.43 52780.37 88888.00 2006-01-14 19:18:30.901 014 18166.96 95.51 52780.51 88888.00 2006-01-14 19:18:31.401 014 18166.95 95.45 52780.48 88888.00 2006-01-14 19:18:31.901 014 18166.98 95.43 52780.48 88888.00 2006-01-14 19:18:32.401 014 18166.93 95.38 52780.57 88888.00 2006-01-14 19:18:32.901 014 18166.99 95.42 52780.65 88888.00 2006-01-14 19:18:33.401 014 18167.00 95.35 52780.61 88888.00 2006-01-14 19:18:33.901 014 18166.89 95.48 52780.49 88888.00 2006-01-14 19:18:34.401 014 18166.84 95.46 52780.56 88888.00 2006-01-14 19:18:34.901 014 18166.77 95.50 52780.52 88888.00 2006-01-14 19:18:35.401 014 18166.90 95.59 52780.48 88888.00 2006-01-14 19:18:35.901 014 18166.90 95.55 52780.46 88888.00 2006-01-14 19:18:36.401 014 18166.96 95.59 52780.63 88888.00 2006-01-14 19:18:36.901 014 18166.97 95.61 52780.74 88888.00 2006-01-14 19:18:37.401 014 18166.95 95.62 52780.74 88888.00 2006-01-14 19:18:37.901 014 18166.77 95.71 52780.75 88888.00 2006-01-14 19:18:38.401 014 18166.78 95.77 52780.80 88888.00 2006-01-14 19:18:38.901 014 18166.86 95.67 52780.73 88888.00 2006-01-14 19:18:39.401 014 18166.86 95.69 52780.70 88888.00 2006-01-14 19:18:39.901 014 18166.87 95.62 52780.65 88888.00 2006-01-14 19:18:40.401 014 18166.83 95.61 52780.55 88888.00 2006-01-14 19:18:40.901 014 18166.84 95.72 52780.56 88888.00 2006-01-14 19:18:41.401 014 18166.83 95.80 52780.62 88888.00 2006-01-14 19:18:41.901 014 18166.78 95.77 52780.58 88888.00 2006-01-14 19:18:42.401 014 18166.72 95.73 52780.56 88888.00 2006-01-14 19:18:42.901 014 18166.65 95.80 52780.73 88888.00 2006-01-14 19:18:43.401 014 18166.64 95.77 52780.70 88888.00 2006-01-14 19:18:43.901 014 18166.74 95.83 52780.68 88888.00 2006-01-14 19:18:44.401 014 18166.76 95.85 52780.58 88888.00 2006-01-14 19:18:44.901 014 18166.61 95.76 52780.52 88888.00 2006-01-14 19:18:45.401 014 18166.56 95.70 52780.52 88888.00 2006-01-14 19:18:45.901 014 18166.56 95.70 52780.62 88888.00 2006-01-14 19:18:46.401 014 18166.56 95.79 52780.56 88888.00 2006-01-14 19:18:46.901 014 18166.52 95.85 52780.50 88888.00 2006-01-14 19:18:47.401 014 18166.48 95.87 52780.51 88888.00 2006-01-14 19:18:47.901 014 18166.50 95.77 52780.52 88888.00 2006-01-14 19:18:48.401 014 18166.43 95.85 52780.65 88888.00 2006-01-14 19:18:48.901 014 18166.43 95.82 52780.67 88888.00 2006-01-14 19:18:49.401 014 18166.41 95.64 52780.48 88888.00 2006-01-14 19:18:49.901 014 18166.34 95.74 52780.38 88888.00 2006-01-14 19:18:50.401 014 18166.30 95.85 52780.43 88888.00 2006-01-14 19:18:50.901 014 18166.32 95.89 52780.48 88888.00 2006-01-14 19:18:51.401 014 18166.39 95.85 52780.61 88888.00 2006-01-14 19:18:51.901 014 18166.37 95.83 52780.62 88888.00 2006-01-14 19:18:52.401 014 18166.39 95.81 52780.62 88888.00 2006-01-14 19:18:52.901 014 18166.25 95.81 52780.69 88888.00 2006-01-14 19:18:53.401 014 18166.23 95.84 52780.69 88888.00 2006-01-14 19:18:53.901 014 18166.22 95.83 52780.63 88888.00 2006-01-14 19:18:54.401 014 18166.26 95.82 52780.62 88888.00 2006-01-14 19:18:54.901 014 18166.25 95.79 52780.56 88888.00 2006-01-14 19:18:55.401 014 18166.15 95.72 52780.56 88888.00 2006-01-14 19:18:55.901 014 18166.08 95.72 52780.50 88888.00 2006-01-14 19:18:56.401 014 18166.18 95.69 52780.43 88888.00 2006-01-14 19:18:56.901 014 18166.20 95.81 52780.49 88888.00 2006-01-14 19:18:57.401 014 18166.11 95.78 52780.50 88888.00 2006-01-14 19:18:57.901 014 18166.01 95.85 52780.55 88888.00 2006-01-14 19:18:58.401 014 18166.08 95.89 52780.52 88888.00 2006-01-14 19:18:58.901 014 18165.98 95.89 52780.62 88888.00 2006-01-14 19:18:59.401 014 18165.91 95.85 52780.65 88888.00 2006-01-14 19:18:59.901 014 18165.89 95.88 52780.65 88888.00 2006-01-14 19:19:00.401 014 18165.86 95.84 52780.71 88888.00 2006-01-14 19:19:00.901 014 18165.83 95.78 52780.66 88888.00 2006-01-14 19:19:01.401 014 18165.74 95.76 52780.62 88888.00 2006-01-14 19:19:01.901 014 18165.74 95.79 52780.56 88888.00 2006-01-14 19:19:02.401 014 18165.80 95.80 52780.50 88888.00 2006-01-14 19:19:02.901 014 18165.67 95.88 52780.42 88888.00 2006-01-14 19:19:03.401 014 18165.68 95.97 52780.35 88888.00 2006-01-14 19:19:03.901 014 18165.66 96.00 52780.36 88888.00 2006-01-14 19:19:04.401 014 18165.69 95.98 52780.46 88888.00 2006-01-14 19:19:04.901 014 18165.58 95.97 52780.47 88888.00 2006-01-14 19:19:05.401 014 18165.53 95.90 52780.50 88888.00 2006-01-14 19:19:05.901 014 18165.56 95.87 52780.47 88888.00 2006-01-14 19:19:06.401 014 18165.60 95.86 52780.63 88888.00 2006-01-14 19:19:06.901 014 18165.49 95.85 52780.62 88888.00 2006-01-14 19:19:07.401 014 18165.49 95.96 52780.58 88888.00 2006-01-14 19:19:07.901 014 18165.44 95.98 52780.54 88888.00 2006-01-14 19:19:08.401 014 18165.50 95.98 52780.71 88888.00 2006-01-14 19:19:08.901 014 18165.58 95.96 52780.80 88888.00 2006-01-14 19:19:09.401 014 18165.57 95.91 52780.74 88888.00 2006-01-14 19:19:09.901 014 18165.59 95.91 52780.72 88888.00 2006-01-14 19:19:10.401 014 18165.60 95.81 52780.72 88888.00 2006-01-14 19:19:10.901 014 18165.47 95.85 52780.63 88888.00 2006-01-14 19:19:11.401 014 18165.33 95.89 52780.60 88888.00 2006-01-14 19:19:11.901 014 18165.33 96.05 52780.58 88888.00 2006-01-14 19:19:12.401 014 18165.28 96.13 52780.60 88888.00 2006-01-14 19:19:12.901 014 18165.18 96.16 52780.61 88888.00 2006-01-14 19:19:13.401 014 18165.25 96.07 52780.66 88888.00 2006-01-14 19:19:13.901 014 18165.29 96.08 52780.58 88888.00 2006-01-14 19:19:14.401 014 18165.29 96.08 52780.67 88888.00 2006-01-14 19:19:14.901 014 18165.33 96.11 52780.73 88888.00 2006-01-14 19:19:15.401 014 18165.24 96.14 52780.82 88888.00 2006-01-14 19:19:15.901 014 18165.12 96.22 52780.88 88888.00 2006-01-14 19:19:16.401 014 18165.06 96.34 52780.72 88888.00 2006-01-14 19:19:16.901 014 18165.06 96.30 52780.83 88888.00 2006-01-14 19:19:17.401 014 18165.23 96.16 52780.86 88888.00 2006-01-14 19:19:17.901 014 18165.20 96.18 52780.85 88888.00 2006-01-14 19:19:18.401 014 18165.04 96.26 52780.89 88888.00 2006-01-14 19:19:18.901 014 18164.91 96.20 52780.77 88888.00 2006-01-14 19:19:19.401 014 18164.88 96.13 52780.90 88888.00 2006-01-14 19:19:19.901 014 18164.90 96.12 52781.01 88888.00 2006-01-14 19:19:20.401 014 18165.03 96.07 52780.78 88888.00 2006-01-14 19:19:20.901 014 18164.98 96.05 52780.85 88888.00 2006-01-14 19:19:21.401 014 18164.84 96.12 52780.73 88888.00 2006-01-14 19:19:21.901 014 18165.00 96.15 52780.68 88888.00 2006-01-14 19:19:22.401 014 18164.85 96.15 52780.70 88888.00 2006-01-14 19:19:22.901 014 18164.71 96.16 52780.72 88888.00 2006-01-14 19:19:23.401 014 18164.61 96.09 52780.79 88888.00 2006-01-14 19:19:23.901 014 18164.61 96.18 52780.86 88888.00 2006-01-14 19:19:24.401 014 18164.60 96.15 52780.83 88888.00 2006-01-14 19:19:24.901 014 18164.61 96.13 52780.72 88888.00 2006-01-14 19:19:25.401 014 18164.58 96.07 52780.80 88888.00 2006-01-14 19:19:25.901 014 18164.48 95.99 52780.79 88888.00 2006-01-14 19:19:26.401 014 18164.38 95.92 52780.81 88888.00 2006-01-14 19:19:26.901 014 18164.46 95.94 52780.83 88888.00 2006-01-14 19:19:27.401 014 18164.28 95.90 52780.73 88888.00 2006-01-14 19:19:27.901 014 18164.23 95.90 52780.71 88888.00 2006-01-14 19:19:28.401 014 18164.20 95.95 52780.75 88888.00 2006-01-14 19:19:28.901 014 18164.19 95.94 52780.73 88888.00 2006-01-14 19:19:29.401 014 18164.22 95.98 52780.69 88888.00 2006-01-14 19:19:29.901 014 18164.25 95.98 52780.66 88888.00 2006-01-14 19:19:30.398 014 18164.31 95.95 52780.68 88888.00 2006-01-14 19:19:30.908 014 18164.34 95.95 52780.69 88888.00 2006-01-14 19:19:31.408 014 18164.19 95.83 52780.72 88888.00 2006-01-14 19:19:31.908 014 18164.22 95.81 52780.86 88888.00 2006-01-14 19:19:32.408 014 18164.27 95.85 52780.83 88888.00 2006-01-14 19:19:32.908 014 18164.23 95.85 52780.94 88888.00 2006-01-14 19:19:33.408 014 18164.27 95.82 52781.01 88888.00 2006-01-14 19:19:33.908 014 18164.15 95.78 52781.03 88888.00 2006-01-14 19:19:34.408 014 18164.07 95.79 52781.04 88888.00 2006-01-14 19:19:34.908 014 18164.06 95.76 52781.05 88888.00 2006-01-14 19:19:35.408 014 18163.98 95.75 52781.02 88888.00 2006-01-14 19:19:35.908 014 18164.01 95.71 52780.98 88888.00 2006-01-14 19:19:36.408 014 18163.82 95.75 52781.05 88888.00 2006-01-14 19:19:36.908 014 18163.80 95.77 52781.01 88888.00 2006-01-14 19:19:37.408 014 18163.71 95.63 52781.00 88888.00 2006-01-14 19:19:37.908 014 18163.69 95.62 52780.88 88888.00 2006-01-14 19:19:38.408 014 18163.62 95.68 52780.94 88888.00 2006-01-14 19:19:38.908 014 18163.74 95.67 52781.07 88888.00 2006-01-14 19:19:39.408 014 18163.80 95.58 52781.09 88888.00 2006-01-14 19:19:39.908 014 18163.89 95.53 52781.09 88888.00 2006-01-14 19:19:40.408 014 18163.91 95.59 52781.06 88888.00 2006-01-14 19:19:40.908 014 18163.87 95.52 52781.00 88888.00 2006-01-14 19:19:41.408 014 18163.71 95.47 52780.89 88888.00 2006-01-14 19:19:41.908 014 18163.70 95.46 52781.07 88888.00 2006-01-14 19:19:42.408 014 18163.66 95.30 52781.16 88888.00 2006-01-14 19:19:42.908 014 18163.72 95.31 52781.17 88888.00 2006-01-14 19:19:43.408 014 18163.65 95.41 52781.20 88888.00 2006-01-14 19:19:43.908 014 18163.69 95.35 52781.15 88888.00 2006-01-14 19:19:44.408 014 18163.72 95.32 52781.03 88888.00 2006-01-14 19:19:44.908 014 18163.73 95.31 52781.02 88888.00 2006-01-14 19:19:45.408 014 18163.58 95.37 52780.93 88888.00 2006-01-14 19:19:45.908 014 18163.60 95.42 52780.88 88888.00 2006-01-14 19:19:46.408 014 18163.59 95.39 52780.97 88888.00 2006-01-14 19:19:46.908 014 18163.65 95.32 52780.89 88888.00 2006-01-14 19:19:47.408 014 18163.64 95.25 52780.84 88888.00 2006-01-14 19:19:47.908 014 18163.58 95.32 52780.85 88888.00 2006-01-14 19:19:48.408 014 18163.63 95.37 52780.86 88888.00 2006-01-14 19:19:48.908 014 18163.63 95.39 52780.84 88888.00 2006-01-14 19:19:49.408 014 18163.55 95.25 52780.86 88888.00 2006-01-14 19:19:49.908 014 18163.46 95.18 52780.84 88888.00 2006-01-14 19:19:50.408 014 18163.43 95.29 52780.73 88888.00 2006-01-14 19:19:50.908 014 18163.49 95.43 52780.68 88888.00 2006-01-14 19:19:51.408 014 18163.58 95.34 52780.70 88888.00 2006-01-14 19:19:51.908 014 18163.48 95.19 52780.68 88888.00 2006-01-14 19:19:52.408 014 18163.60 95.19 52780.73 88888.00 2006-01-14 19:19:52.908 014 18163.60 95.30 52780.73 88888.00 2006-01-14 19:19:53.408 014 18163.66 95.26 52780.70 88888.00 2006-01-14 19:19:53.908 014 18163.68 95.13 52780.62 88888.00 2006-01-14 19:19:54.408 014 18163.68 95.22 52780.63 88888.00 2006-01-14 19:19:54.908 014 18163.59 95.30 52780.82 88888.00 2006-01-14 19:19:55.408 014 18163.54 95.30 52780.84 88888.00 2006-01-14 19:19:55.908 014 18163.51 95.22 52780.79 88888.00 2006-01-14 19:19:56.408 014 18163.53 95.20 52780.69 88888.00 2006-01-14 19:19:56.908 014 18163.48 95.23 52780.68 88888.00 2006-01-14 19:19:57.408 014 18163.47 95.28 52780.49 88888.00 2006-01-14 19:19:57.908 014 18163.43 95.28 52780.44 88888.00 2006-01-14 19:19:58.408 014 18163.41 95.24 52780.46 88888.00 2006-01-14 19:19:58.908 014 18163.43 95.26 52780.57 88888.00 2006-01-14 19:19:59.408 014 18163.48 95.37 52780.45 88888.00 2006-01-14 19:19:59.908 014 18163.43 95.36 52780.42 88888.00 2006-01-14 19:20:00.408 014 18163.43 95.25 52780.36 88888.00 2006-01-14 19:20:00.908 014 18163.50 95.36 52780.49 88888.00 2006-01-14 19:20:01.408 014 18163.59 95.33 52780.52 88888.00 2006-01-14 19:20:01.908 014 18163.64 95.25 52780.51 88888.00 2006-01-14 19:20:02.408 014 18163.60 95.20 52780.54 88888.00 2006-01-14 19:20:02.908 014 18163.58 95.24 52780.39 88888.00 2006-01-14 19:20:03.408 014 18163.61 95.25 52780.43 88888.00 2006-01-14 19:20:03.908 014 18163.51 95.24 52780.56 88888.00 2006-01-14 19:20:04.408 014 18163.43 95.36 52780.46 88888.00 2006-01-14 19:20:04.908 014 18163.48 95.46 52780.43 88888.00 2006-01-14 19:20:05.408 014 18163.53 95.37 52780.38 88888.00 2006-01-14 19:20:05.908 014 18163.44 95.45 52780.46 88888.00 2006-01-14 19:20:06.408 014 18163.55 95.48 52780.48 88888.00 2006-01-14 19:20:06.908 014 18163.55 95.46 52780.39 88888.00 2006-01-14 19:20:07.408 014 18163.57 95.39 52780.39 88888.00 2006-01-14 19:20:07.908 014 18163.61 95.39 52780.35 88888.00 2006-01-14 19:20:08.408 014 18163.59 95.47 52780.38 88888.00 2006-01-14 19:20:08.908 014 18163.68 95.44 52780.40 88888.00 2006-01-14 19:20:09.408 014 18163.69 95.47 52780.25 88888.00 2006-01-14 19:20:09.908 014 18163.65 95.31 52780.31 88888.00 2006-01-14 19:20:10.408 014 18163.58 95.26 52780.39 88888.00 2006-01-14 19:20:10.908 014 18163.58 95.30 52780.35 88888.00 2006-01-14 19:20:11.408 014 18163.64 95.34 52780.16 88888.00 2006-01-14 19:20:11.908 014 18163.79 95.37 52780.13 88888.00 2006-01-14 19:20:12.408 014 18163.77 95.31 52780.17 88888.00 2006-01-14 19:20:12.908 014 18163.71 95.18 52780.21 88888.00 2006-01-14 19:20:13.408 014 18163.75 95.23 52780.27 88888.00 2006-01-14 19:20:13.908 014 18163.84 95.28 52780.39 88888.00 2006-01-14 19:20:14.408 014 18163.69 95.29 52780.27 88888.00 2006-01-14 19:20:14.908 014 18163.70 95.32 52780.21 88888.00 2006-01-14 19:20:15.408 014 18163.75 95.30 52780.20 88888.00 2006-01-14 19:20:15.908 014 18163.80 95.32 52780.28 88888.00 2006-01-14 19:20:16.408 014 18163.69 95.44 52780.33 88888.00 2006-01-14 19:20:16.908 014 18163.80 95.36 52780.33 88888.00 2006-01-14 19:20:17.408 014 18163.91 95.35 52780.22 88888.00 2006-01-14 19:20:17.908 014 18163.95 95.40 52780.23 88888.00 2006-01-14 19:20:18.408 014 18163.97 95.47 52780.32 88888.00 2006-01-14 19:20:18.908 014 18163.92 95.47 52780.21 88888.00 2006-01-14 19:20:19.408 014 18163.91 95.46 52780.16 88888.00 2006-01-14 19:20:19.908 014 18164.00 95.36 52780.12 88888.00 2006-01-14 19:20:20.408 014 18163.95 95.40 52780.02 88888.00 2006-01-14 19:20:20.908 014 18163.93 95.43 52780.10 88888.00 2006-01-14 19:20:21.408 014 18164.08 95.42 52780.00 88888.00 2006-01-14 19:20:21.908 014 18164.09 95.37 52780.00 88888.00 2006-01-14 19:20:22.408 014 18164.09 95.31 52780.04 88888.00 2006-01-14 19:20:22.908 014 18164.05 95.22 52780.00 88888.00 2006-01-14 19:20:23.408 014 18164.02 95.28 52780.02 88888.00 2006-01-14 19:20:23.908 014 18164.05 95.26 52779.92 88888.00 2006-01-14 19:20:24.408 014 18164.06 95.28 52779.81 88888.00 2006-01-14 19:20:24.908 014 18164.09 95.32 52779.76 88888.00 2006-01-14 19:20:25.408 014 18164.15 95.30 52779.88 88888.00 2006-01-14 19:20:25.908 014 18164.24 95.31 52779.81 88888.00 2006-01-14 19:20:26.408 014 18164.24 95.24 52779.81 88888.00 2006-01-14 19:20:26.908 014 18164.28 95.19 52779.82 88888.00 2006-01-14 19:20:27.408 014 18164.25 95.09 52779.89 88888.00 2006-01-14 19:20:27.908 014 18164.30 95.19 52779.77 88888.00 2006-01-14 19:20:28.408 014 18164.34 95.30 52779.74 88888.00 2006-01-14 19:20:28.908 014 18164.28 95.17 52779.70 88888.00 2006-01-14 19:20:29.408 014 18164.28 95.07 52779.65 88888.00 2006-01-14 19:20:29.908 014 18164.37 95.13 52779.66 88888.00 2006-01-14 19:20:30.408 014 18164.39 95.20 52779.61 88888.00 2006-01-14 19:20:30.908 014 18164.47 95.20 52779.67 88888.00 2006-01-14 19:20:31.408 014 18164.52 95.10 52779.77 88888.00 2006-01-14 19:20:31.908 014 18164.42 95.01 52779.80 88888.00 2006-01-14 19:20:32.408 014 18164.42 94.99 52779.67 88888.00 2006-01-14 19:20:32.908 014 18164.55 94.86 52779.65 88888.00 2006-01-14 19:20:33.408 014 18164.65 94.85 52779.63 88888.00 2006-01-14 19:20:33.908 014 18164.62 94.81 52779.74 88888.00 2006-01-14 19:20:34.408 014 18164.61 94.84 52779.80 88888.00 2006-01-14 19:20:34.908 014 18164.72 94.88 52779.80 88888.00 2006-01-14 19:20:35.408 014 18164.79 94.89 52779.88 88888.00 2006-01-14 19:20:35.908 014 18164.93 94.84 52779.82 88888.00 2006-01-14 19:20:36.408 014 18165.01 94.84 52779.67 88888.00 2006-01-14 19:20:36.908 014 18164.98 94.89 52779.67 88888.00 2006-01-14 19:20:37.408 014 18165.02 94.96 52779.73 88888.00 2006-01-14 19:20:37.908 014 18165.10 95.02 52779.57 88888.00 2006-01-14 19:20:38.408 014 18165.20 94.95 52779.56 88888.00 2006-01-14 19:20:38.908 014 18165.14 94.87 52779.57 88888.00 2006-01-14 19:20:39.408 014 18165.12 94.86 52779.56 88888.00 2006-01-14 19:20:39.908 014 18165.12 94.88 52779.45 88888.00 2006-01-14 19:20:40.408 014 18165.23 94.91 52779.46 88888.00 2006-01-14 19:20:40.908 014 18165.38 94.96 52779.53 88888.00 2006-01-14 19:20:41.408 014 18165.54 94.88 52779.58 88888.00 2006-01-14 19:20:41.908 014 18165.53 94.89 52779.47 88888.00 2006-01-14 19:20:42.408 014 18165.69 95.03 52779.41 88888.00 2006-01-14 19:20:42.908 014 18165.71 95.02 52779.41 88888.00 2006-01-14 19:20:43.408 014 18165.78 94.97 52779.46 88888.00 2006-01-14 19:20:43.908 014 18165.81 94.88 52779.46 88888.00 2006-01-14 19:20:44.408 014 18165.89 94.95 52779.56 88888.00 2006-01-14 19:20:44.908 014 18165.90 95.03 52779.62 88888.00 2006-01-14 19:20:45.408 014 18165.99 95.06 52779.44 88888.00 2006-01-14 19:20:45.908 014 18166.00 95.04 52779.32 88888.00 2006-01-14 19:20:46.408 014 18166.04 95.03 52779.30 88888.00 2006-01-14 19:20:46.908 014 18166.21 94.99 52779.42 88888.00 2006-01-14 19:20:47.408 014 18166.21 94.97 52779.44 88888.00 2006-01-14 19:20:47.908 014 18166.18 94.96 52779.42 88888.00 2006-01-14 19:20:48.408 014 18166.14 95.03 52779.33 88888.00 2006-01-14 19:20:48.908 014 18166.12 95.13 52779.33 88888.00 2006-01-14 19:20:49.408 014 18166.23 95.18 52779.22 88888.00 2006-01-14 19:20:49.908 014 18166.22 95.17 52779.22 88888.00 2006-01-14 19:20:50.408 014 18166.31 95.14 52779.28 88888.00 2006-01-14 19:20:50.908 014 18166.58 95.10 52779.45 88888.00 2006-01-14 19:20:51.408 014 18166.53 95.06 52779.42 88888.00 2006-01-14 19:20:51.908 014 18166.47 95.00 52779.30 88888.00 2006-01-14 19:20:52.408 014 18166.52 95.00 52779.32 88888.00 2006-01-14 19:20:52.908 014 18166.58 95.03 52779.41 88888.00 2006-01-14 19:20:53.408 014 18166.66 95.00 52779.44 88888.00 2006-01-14 19:20:53.908 014 18166.74 95.02 52779.36 88888.00 2006-01-14 19:20:54.408 014 18166.76 95.01 52779.31 88888.00 2006-01-14 19:20:54.908 014 18166.80 95.13 52779.40 88888.00 2006-01-14 19:20:55.408 014 18166.90 95.12 52779.28 88888.00 2006-01-14 19:20:55.908 014 18166.89 95.05 52779.32 88888.00 2006-01-14 19:20:56.408 014 18166.88 94.95 52779.35 88888.00 2006-01-14 19:20:56.908 014 18167.02 94.91 52779.32 88888.00 2006-01-14 19:20:57.408 014 18167.00 94.95 52779.32 88888.00 2006-01-14 19:20:57.908 014 18166.95 94.97 52779.31 88888.00 2006-01-14 19:20:58.408 014 18166.89 95.11 52779.30 88888.00 2006-01-14 19:20:58.908 014 18166.99 95.16 52779.35 88888.00 2006-01-14 19:20:59.408 014 18167.05 95.19 52779.29 88888.00 2006-01-14 19:20:59.908 014 18167.10 95.23 52779.20 88888.00 2006-01-14 19:21:00.408 014 18166.98 95.23 52779.16 88888.00 2006-01-14 19:21:00.908 014 18167.05 95.23 52779.26 88888.00 2006-01-14 19:21:01.408 014 18167.08 95.24 52779.32 88888.00 2006-01-14 19:21:01.908 014 18167.06 95.21 52779.27 88888.00 2006-01-14 19:21:02.408 014 18167.09 95.12 52779.30 88888.00 2006-01-14 19:21:02.908 014 18167.06 95.36 52779.26 88888.00 2006-01-14 19:21:03.408 014 18167.26 95.37 52779.26 88888.00 2006-01-14 19:21:03.908 014 18167.28 95.36 52779.18 88888.00 2006-01-14 19:21:04.408 014 18167.28 95.31 52779.18 88888.00 2006-01-14 19:21:04.908 014 18167.26 95.36 52779.26 88888.00 2006-01-14 19:21:05.408 014 18167.24 95.45 52779.35 88888.00 2006-01-14 19:21:05.908 014 18167.23 95.31 52779.28 88888.00 2006-01-14 19:21:06.408 014 18167.19 95.32 52779.27 88888.00 2006-01-14 19:21:06.908 014 18167.20 95.33 52779.34 88888.00 2006-01-14 19:21:07.408 014 18167.31 95.33 52779.38 88888.00 2006-01-14 19:21:07.908 014 18167.35 95.42 52779.43 88888.00 2006-01-14 19:21:08.408 014 18167.33 95.44 52779.42 88888.00 2006-01-14 19:21:08.908 014 18167.41 95.52 52779.40 88888.00 2006-01-14 19:21:09.408 014 18167.46 95.55 52779.36 88888.00 2006-01-14 19:21:09.908 014 18167.48 95.56 52779.30 88888.00 2006-01-14 19:21:10.408 014 18167.50 95.65 52779.33 88888.00 2006-01-14 19:21:10.908 014 18167.46 95.62 52779.34 88888.00 2006-01-14 19:21:11.408 014 18167.44 95.69 52779.42 88888.00 2006-01-14 19:21:11.908 014 18167.43 95.69 52779.40 88888.00 2006-01-14 19:21:12.408 014 18167.50 95.66 52779.42 88888.00 2006-01-14 19:21:12.908 014 18167.59 95.65 52779.44 88888.00 2006-01-14 19:21:13.408 014 18167.56 95.61 52779.43 88888.00 2006-01-14 19:21:13.908 014 18167.57 95.68 52779.39 88888.00 2006-01-14 19:21:14.408 014 18167.65 95.72 52779.49 88888.00 2006-01-14 19:21:14.908 014 18167.60 95.67 52779.57 88888.00 2006-01-14 19:21:15.408 014 18167.84 95.67 52779.65 88888.00 2006-01-14 19:21:15.908 014 18168.08 95.56 52779.57 88888.00 2006-01-14 19:21:16.408 014 18167.76 95.64 52779.50 88888.00 2006-01-14 19:21:16.908 014 18167.57 95.75 52779.51 88888.00 2006-01-14 19:21:17.408 014 18167.67 95.75 52779.54 88888.00 2006-01-14 19:21:17.908 014 18167.67 95.74 52779.57 88888.00 2006-01-14 19:21:18.408 014 18167.62 95.69 52779.57 88888.00 2006-01-14 19:21:18.908 014 18167.61 95.69 52779.59 88888.00 2006-01-14 19:21:19.408 014 18167.71 95.72 52779.65 88888.00 2006-01-14 19:21:19.908 014 18167.75 95.83 52779.61 88888.00 2006-01-14 19:21:20.408 014 18167.83 95.81 52779.76 88888.00 2006-01-14 19:21:20.908 014 18167.81 95.69 52779.86 88888.00 2006-01-14 19:21:21.408 014 18167.84 95.65 52779.75 88888.00 2006-01-14 19:21:21.908 014 18167.73 95.66 52779.82 88888.00 2006-01-14 19:21:22.408 014 18167.76 95.72 52779.89 88888.00 2006-01-14 19:21:22.908 014 18167.86 95.67 52779.90 88888.00 2006-01-14 19:21:23.408 014 18167.81 95.69 52779.91 88888.00 2006-01-14 19:21:23.908 014 18167.91 95.68 52779.98 88888.00 2006-01-14 19:21:24.408 014 18167.95 95.72 52780.02 88888.00 2006-01-14 19:21:24.908 014 18167.80 95.72 52779.88 88888.00 2006-01-14 19:21:25.408 014 18167.82 95.83 52779.80 88888.00 2006-01-14 19:21:25.908 014 18167.75 95.94 52779.88 88888.00 2006-01-14 19:21:26.408 014 18167.88 95.89 52779.86 88888.00 2006-01-14 19:21:26.908 014 18167.84 95.90 52779.85 88888.00 2006-01-14 19:21:27.408 014 18167.91 95.85 52779.97 88888.00 2006-01-14 19:21:27.908 014 18167.86 95.85 52779.98 88888.00 2006-01-14 19:21:28.408 014 18167.85 95.91 52779.93 88888.00 2006-01-14 19:21:28.908 014 18167.91 95.97 52779.98 88888.00 2006-01-14 19:21:29.408 014 18167.96 95.95 52779.99 88888.00 2006-01-14 19:21:29.908 014 18167.94 95.92 52779.97 88888.00 2006-01-14 19:21:30.408 014 18168.00 95.92 52779.90 88888.00 2006-01-14 19:21:30.908 014 18168.00 95.96 52779.91 88888.00 2006-01-14 19:21:31.408 014 18167.98 95.95 52779.91 88888.00 2006-01-14 19:21:31.908 014 18167.94 96.00 52779.97 88888.00 2006-01-14 19:21:32.408 014 18167.96 95.96 52779.98 88888.00 2006-01-14 19:21:32.908 014 18168.02 95.89 52779.92 88888.00 2006-01-14 19:21:33.408 014 18168.15 95.99 52779.86 88888.00 2006-01-14 19:21:33.908 014 18168.21 96.04 52779.72 88888.00 2006-01-14 19:21:34.408 014 18168.10 95.97 52779.66 88888.00 2006-01-14 19:21:34.908 014 18168.09 95.96 52779.72 88888.00 2006-01-14 19:21:35.408 014 18168.05 95.91 52779.76 88888.00 2006-01-14 19:21:35.908 014 18167.92 95.84 52779.84 88888.00 2006-01-14 19:21:36.408 014 18167.88 95.90 52779.90 88888.00 2006-01-14 19:21:36.908 014 18167.97 96.04 52779.85 88888.00 2006-01-14 19:21:37.408 014 18167.92 96.10 52779.79 88888.00 2006-01-14 19:21:37.908 014 18168.14 96.12 52779.79 88888.00 2006-01-14 19:21:38.408 014 18168.15 96.25 52779.91 88888.00 2006-01-14 19:21:38.908 014 18168.16 96.26 52779.94 88888.00 2006-01-14 19:21:39.408 014 18168.21 96.20 52779.98 88888.00 2006-01-14 19:21:39.908 014 18168.24 96.22 52780.01 88888.00 2006-01-14 19:21:40.408 014 18168.24 96.25 52780.05 88888.00 2006-01-14 19:21:40.908 014 18168.30 96.34 52780.05 88888.00 2006-01-14 19:21:41.408 014 18168.26 96.30 52780.03 88888.00 2006-01-14 19:21:41.908 014 18168.29 96.25 52779.97 88888.00 2006-01-14 19:21:42.408 014 18168.17 96.32 52780.02 88888.00 2006-01-14 19:21:42.908 014 18168.08 96.29 52780.12 88888.00 2006-01-14 19:21:43.408 014 18168.10 96.22 52780.09 88888.00 2006-01-14 19:21:43.908 014 18168.18 96.23 52780.01 88888.00 2006-01-14 19:21:44.408 014 18168.17 96.32 52780.04 88888.00 2006-01-14 19:21:44.908 014 18168.28 96.39 52780.19 88888.00 2006-01-14 19:21:45.408 014 18168.22 96.36 52780.13 88888.00 2006-01-14 19:21:45.908 014 18168.30 96.35 52780.03 88888.00 2006-01-14 19:21:46.408 014 18168.24 96.33 52780.08 88888.00 2006-01-14 19:21:46.908 014 18168.19 96.42 52780.13 88888.00 2006-01-14 19:21:47.408 014 18168.25 96.43 52780.13 88888.00 2006-01-14 19:21:47.908 014 18168.30 96.37 52780.03 88888.00 2006-01-14 19:21:48.408 014 18168.42 96.44 52780.01 88888.00 2006-01-14 19:21:48.908 014 18168.31 96.44 52780.01 88888.00 2006-01-14 19:21:49.408 014 18168.32 96.41 52780.10 88888.00 2006-01-14 19:21:49.908 014 18168.36 96.34 52780.16 88888.00 2006-01-14 19:21:50.408 014 18168.30 96.26 52780.09 88888.00 2006-01-14 19:21:50.908 014 18168.31 96.37 52780.14 88888.00 2006-01-14 19:21:51.408 014 18168.29 96.47 52780.07 88888.00 2006-01-14 19:21:51.908 014 18168.25 96.50 52780.03 88888.00 2006-01-14 19:21:52.408 014 18168.22 96.48 52779.91 88888.00 2006-01-14 19:21:52.908 014 18168.36 96.35 52779.99 88888.00 2006-01-14 19:21:53.408 014 18168.31 96.31 52780.09 88888.00 2006-01-14 19:21:53.908 014 18168.25 96.26 52780.14 88888.00 2006-01-14 19:21:54.408 014 18168.21 96.31 52780.15 88888.00 2006-01-14 19:21:54.908 014 18168.15 96.34 52780.10 88888.00 2006-01-14 19:21:55.408 014 18168.16 96.36 52780.14 88888.00 2006-01-14 19:21:55.908 014 18168.22 96.49 52780.17 88888.00 2006-01-14 19:21:56.408 014 18168.27 96.52 52780.25 88888.00 2006-01-14 19:21:56.908 014 18168.15 96.44 52780.31 88888.00 2006-01-14 19:21:57.408 014 18168.16 96.41 52780.36 88888.00 2006-01-14 19:21:57.908 014 18168.22 96.36 52780.30 88888.00 2006-01-14 19:21:58.408 014 18168.14 96.36 52780.37 88888.00 2006-01-14 19:21:58.908 014 18168.04 96.43 52780.20 88888.00 2006-01-14 19:21:59.408 014 18168.07 96.52 52780.21 88888.00 2006-01-14 19:21:59.908 014 18168.15 96.55 52780.34 88888.00 2006-01-14 19:22:00.408 014 18168.18 96.54 52780.37 88888.00 2006-01-14 19:22:00.908 014 18168.16 96.45 52780.36 88888.00 2006-01-14 19:22:01.408 014 18168.13 96.62 52780.42 88888.00 2006-01-14 19:22:01.908 014 18168.09 96.58 52780.31 88888.00 2006-01-14 19:22:02.408 014 18168.10 96.61 52780.28 88888.00 2006-01-14 19:22:02.908 014 18167.95 96.63 52780.25 88888.00 2006-01-14 19:22:03.408 014 18167.98 96.65 52780.37 88888.00 2006-01-14 19:22:03.908 014 18168.06 96.72 52780.31 88888.00 2006-01-14 19:22:04.408 014 18168.02 96.68 52780.24 88888.00 2006-01-14 19:22:04.908 014 18168.07 96.48 52780.35 88888.00 2006-01-14 19:22:05.408 014 18168.10 96.39 52780.38 88888.00 2006-01-14 19:22:05.908 014 18168.07 96.38 52780.38 88888.00 2006-01-14 19:22:06.408 014 18167.99 96.35 52780.43 88888.00 2006-01-14 19:22:06.908 014 18168.05 96.38 52780.48 88888.00 2006-01-14 19:22:07.408 014 18167.97 96.39 52780.55 88888.00 2006-01-14 19:22:07.908 014 18168.06 96.41 52780.49 88888.00 2006-01-14 19:22:08.408 014 18168.10 96.42 52780.44 88888.00 2006-01-14 19:22:08.908 014 18168.08 96.41 52780.46 88888.00 2006-01-14 19:22:09.408 014 18167.99 96.44 52780.48 88888.00 2006-01-14 19:22:09.908 014 18167.88 96.51 52780.39 88888.00 2006-01-14 19:22:10.408 014 18167.88 96.38 52780.42 88888.00 2006-01-14 19:22:10.908 014 18167.82 96.37 52780.49 88888.00 2006-01-14 19:22:11.408 014 18167.75 96.38 52780.65 88888.00 2006-01-14 19:22:11.908 014 18167.83 96.32 52780.72 88888.00 2006-01-14 19:22:12.408 014 18167.75 96.26 52780.67 88888.00 2006-01-14 19:22:12.908 014 18167.61 96.29 52780.74 88888.00 2006-01-14 19:22:13.408 014 18167.65 96.26 52780.79 88888.00 2006-01-14 19:22:13.908 014 18167.66 96.37 52780.85 88888.00 2006-01-14 19:22:14.408 014 18167.69 96.37 52780.77 88888.00 2006-01-14 19:22:14.908 014 18167.57 96.21 52780.61 88888.00 2006-01-14 19:22:15.408 014 18167.53 96.17 52780.63 88888.00 2006-01-14 19:22:15.908 014 18167.53 96.18 52780.79 88888.00 2006-01-14 19:22:16.408 014 18167.54 96.25 52780.77 88888.00 2006-01-14 19:22:16.908 014 18167.62 96.32 52780.72 88888.00 2006-01-14 19:22:17.408 014 18167.74 96.36 52780.82 88888.00 2006-01-14 19:22:17.908 014 18167.63 96.33 52780.71 88888.00 2006-01-14 19:22:18.408 014 18167.66 96.29 52780.65 88888.00 2006-01-14 19:22:18.908 014 18167.67 96.37 52780.61 88888.00 2006-01-14 19:22:19.408 014 18167.62 96.36 52780.69 88888.00 2006-01-14 19:22:19.908 014 18167.55 96.33 52780.71 88888.00 2006-01-14 19:22:20.408 014 18167.49 96.41 52780.69 88888.00 2006-01-14 19:22:20.908 014 18167.44 96.41 52780.66 88888.00 2006-01-14 19:22:21.408 014 18167.53 96.41 52780.73 88888.00 2006-01-14 19:22:21.908 014 18167.41 96.37 52780.74 88888.00 2006-01-14 19:22:22.408 014 18167.38 96.46 52780.81 88888.00 2006-01-14 19:22:22.908 014 18167.44 96.45 52780.74 88888.00 2006-01-14 19:22:23.408 014 18167.44 96.56 52780.61 88888.00 2006-01-14 19:22:23.908 014 18167.31 96.58 52780.70 88888.00 2006-01-14 19:22:24.408 014 18167.23 96.62 52780.91 88888.00 2006-01-14 19:22:24.908 014 18167.24 96.57 52780.92 88888.00 2006-01-14 19:22:25.408 014 18167.32 96.50 52780.88 88888.00 2006-01-14 19:22:25.908 014 18167.19 96.49 52780.94 88888.00 2006-01-14 19:22:26.408 014 18167.22 96.47 52781.02 88888.00 2006-01-14 19:22:26.908 014 18167.27 96.39 52781.02 88888.00 2006-01-14 19:22:27.408 014 18167.37 96.29 52780.98 88888.00 2006-01-14 19:22:27.908 014 18167.30 96.39 52781.10 88888.00 2006-01-14 19:22:28.408 014 18167.20 96.40 52780.97 88888.00 2006-01-14 19:22:28.908 014 18167.29 96.38 52781.07 88888.00 2006-01-14 19:22:29.408 014 18167.21 96.31 52781.04 88888.00 2006-01-14 19:22:29.908 014 18167.17 96.29 52780.94 88888.00 2006-01-14 19:22:30.408 014 18167.18 96.32 52780.88 88888.00 2006-01-14 19:22:30.908 014 18167.19 96.35 52780.85 88888.00 2006-01-14 19:22:31.408 014 18167.18 96.34 52780.89 88888.00 2006-01-14 19:22:31.908 014 18167.17 96.35 52780.93 88888.00 2006-01-14 19:22:32.408 014 18167.16 96.32 52780.92 88888.00 2006-01-14 19:22:32.908 014 18167.05 96.33 52780.81 88888.00 2006-01-14 19:22:33.408 014 18167.17 96.38 52780.78 88888.00 2006-01-14 19:22:33.908 014 18167.26 96.35 52780.75 88888.00 2006-01-14 19:22:34.408 014 18167.20 96.35 52780.85 88888.00 2006-01-14 19:22:34.908 014 18167.15 96.36 52780.86 88888.00 2006-01-14 19:22:35.408 014 18167.10 96.40 52780.79 88888.00 2006-01-14 19:22:35.908 014 18167.05 96.33 52780.83 88888.00 2006-01-14 19:22:36.408 014 18166.95 96.35 52780.81 88888.00 2006-01-14 19:22:36.908 014 18166.95 96.44 52780.79 88888.00 2006-01-14 19:22:37.408 014 18167.06 96.52 52780.78 88888.00 2006-01-14 19:22:37.908 014 18167.02 96.44 52780.81 88888.00 2006-01-14 19:22:38.408 014 18167.12 96.40 52780.78 88888.00 2006-01-14 19:22:38.908 014 18167.07 96.33 52780.79 88888.00 2006-01-14 19:22:39.408 014 18167.07 96.40 52780.81 88888.00 2006-01-14 19:22:39.908 014 18167.05 96.41 52780.75 88888.00 2006-01-14 19:22:40.408 014 18166.87 96.43 52780.78 88888.00 2006-01-14 19:22:40.908 014 18166.77 96.48 52780.73 88888.00 2006-01-14 19:22:41.408 014 18166.76 96.36 52780.61 88888.00 2006-01-14 19:22:41.908 014 18166.75 96.34 52780.60 88888.00 2006-01-14 19:22:42.408 014 18166.79 96.39 52780.63 88888.00 2006-01-14 19:22:42.908 014 18166.86 96.41 52780.65 88888.00 2006-01-14 19:22:43.408 014 18166.79 96.36 52780.75 88888.00 2006-01-14 19:22:43.908 014 18166.91 96.36 52780.80 88888.00 2006-01-14 19:22:44.408 014 18167.01 96.35 52780.88 88888.00 2006-01-14 19:22:44.908 014 18166.89 96.40 52780.86 88888.00 2006-01-14 19:22:45.408 014 18166.85 96.33 52780.85 88888.00 2006-01-14 19:22:45.908 014 18166.81 96.38 52780.78 88888.00 2006-01-14 19:22:46.408 014 18166.87 96.39 52780.66 88888.00 2006-01-14 19:22:46.908 014 18166.99 96.43 52780.68 88888.00 2006-01-14 19:22:47.408 014 18166.84 96.44 52780.63 88888.00 2006-01-14 19:22:47.908 014 18166.84 96.51 52780.67 88888.00 2006-01-14 19:22:48.408 014 18166.91 96.52 52780.73 88888.00 2006-01-14 19:22:48.908 014 18166.93 96.43 52780.61 88888.00 2006-01-14 19:22:49.408 014 18166.85 96.40 52780.61 88888.00 2006-01-14 19:22:49.908 014 18166.87 96.47 52780.55 88888.00 2006-01-14 19:22:50.408 014 18166.85 96.48 52780.43 88888.00 2006-01-14 19:22:50.908 014 18166.84 96.53 52780.43 88888.00 2006-01-14 19:22:51.408 014 18166.89 96.58 52780.43 88888.00 2006-01-14 19:22:51.908 014 18166.86 96.64 52780.45 88888.00 2006-01-14 19:22:52.408 014 18166.79 96.69 52780.43 88888.00 2006-01-14 19:22:52.908 014 18166.87 96.69 52780.43 88888.00 2006-01-14 19:22:53.408 014 18166.97 96.74 52780.43 88888.00 2006-01-14 19:22:53.908 014 18166.85 96.81 52780.48 88888.00 2006-01-14 19:22:54.408 014 18166.83 96.81 52780.49 88888.00 2006-01-14 19:22:54.908 014 18166.77 96.72 52780.54 88888.00 2006-01-14 19:22:55.408 014 18166.88 96.68 52780.51 88888.00 2006-01-14 19:22:55.908 014 18166.87 96.58 52780.61 88888.00 2006-01-14 19:22:56.408 014 18166.77 96.61 52780.73 88888.00 2006-01-14 19:22:56.908 014 18166.65 96.58 52780.70 88888.00 2006-01-14 19:22:57.408 014 18166.66 96.59 52780.69 88888.00 2006-01-14 19:22:57.908 014 18166.61 96.61 52780.74 88888.00 2006-01-14 19:22:58.408 014 18166.68 96.73 52780.71 88888.00 2006-01-14 19:22:58.908 014 18166.76 96.64 52780.63 88888.00 2006-01-14 19:22:59.408 014 18166.69 96.58 52780.60 88888.00 2006-01-14 19:22:59.908 014 18166.62 96.56 52780.60 88888.00 2006-01-14 19:23:00.408 014 18166.58 96.62 52780.50 88888.00 2006-01-14 19:23:00.908 014 18166.62 96.64 52780.47 88888.00 2006-01-14 19:23:01.408 014 18166.66 96.74 52780.45 88888.00 2006-01-14 19:23:01.908 014 18166.56 96.73 52780.49 88888.00 2006-01-14 19:23:02.408 014 18166.56 96.72 52780.59 88888.00 2006-01-14 19:23:02.908 014 18166.61 96.82 52780.49 88888.00 2006-01-14 19:23:03.408 014 18166.59 96.84 52780.46 88888.00 2006-01-14 19:23:03.908 014 18166.68 96.79 52780.48 88888.00 2006-01-14 19:23:04.408 014 18166.62 96.76 52780.52 88888.00 2006-01-14 19:23:04.908 014 18166.58 96.74 52780.51 88888.00 2006-01-14 19:23:05.408 014 18166.52 96.78 52780.43 88888.00 2006-01-14 19:23:05.908 014 18166.47 96.74 52780.44 88888.00 2006-01-14 19:23:06.408 014 18166.56 96.66 52780.39 88888.00 2006-01-14 19:23:06.908 014 18166.62 96.55 52780.43 88888.00 2006-01-14 19:23:07.408 014 18166.53 96.71 52780.47 88888.00 2006-01-14 19:23:07.908 014 18166.57 96.82 52780.47 88888.00 2006-01-14 19:23:08.408 014 18166.53 96.82 52780.51 88888.00 2006-01-14 19:23:08.908 014 18166.58 96.72 52780.44 88888.00 2006-01-14 19:23:09.408 014 18166.54 96.78 52780.39 88888.00 2006-01-14 19:23:09.908 014 18166.58 96.84 52780.31 88888.00 2006-01-14 19:23:10.408 014 18166.52 96.82 52780.28 88888.00 2006-01-14 19:23:10.908 014 18166.46 96.83 52780.37 88888.00 2006-01-14 19:23:11.408 014 18166.42 96.79 52780.38 88888.00 2006-01-14 19:23:11.908 014 18166.37 96.86 52780.42 88888.00 2006-01-14 19:23:12.408 014 18166.28 96.95 52780.44 88888.00 2006-01-14 19:23:12.908 014 18166.23 96.99 52780.40 88888.00 2006-01-14 19:23:13.408 014 18166.35 96.97 52780.25 88888.00 2006-01-14 19:23:13.908 014 18166.44 96.95 52780.27 88888.00 2006-01-14 19:23:14.408 014 18166.34 97.02 52780.34 88888.00 2006-01-14 19:23:14.908 014 18166.31 97.05 52780.50 88888.00 2006-01-14 19:23:15.408 014 18166.25 97.04 52780.55 88888.00 2006-01-14 19:23:15.908 014 18166.15 96.99 52780.42 88888.00 2006-01-14 19:23:16.408 014 18166.17 96.83 52780.37 88888.00 2006-01-14 19:23:16.908 014 18166.08 96.75 52780.39 88888.00 2006-01-14 19:23:17.408 014 18166.17 96.70 52780.39 88888.00 2006-01-14 19:23:17.908 014 18166.13 96.75 52780.42 88888.00 2006-01-14 19:23:18.408 014 18166.13 96.85 52780.32 88888.00 2006-01-14 19:23:18.908 014 18166.09 96.85 52780.35 88888.00 2006-01-14 19:23:19.408 014 18166.03 96.91 52780.33 88888.00 2006-01-14 19:23:19.908 014 18166.10 96.84 52780.34 88888.00 2006-01-14 19:23:20.408 014 18166.09 96.77 52780.37 88888.00 2006-01-14 19:23:20.908 014 18166.17 96.82 52780.39 88888.00 2006-01-14 19:23:21.408 014 18166.14 96.79 52780.40 88888.00 2006-01-14 19:23:21.908 014 18166.11 96.63 52780.48 88888.00 2006-01-14 19:23:22.408 014 18166.14 96.75 52780.52 88888.00 2006-01-14 19:23:22.908 014 18166.18 96.85 52780.45 88888.00 2006-01-14 19:23:23.408 014 18166.08 96.75 52780.36 88888.00 2006-01-14 19:23:23.908 014 18166.00 96.70 52780.37 88888.00 2006-01-14 19:23:24.408 014 18166.01 96.71 52780.42 88888.00 2006-01-14 19:23:24.908 014 18166.04 96.73 52780.37 88888.00 2006-01-14 19:23:25.408 014 18166.03 96.68 52780.35 88888.00 2006-01-14 19:23:25.908 014 18165.96 96.74 52780.35 88888.00 2006-01-14 19:23:26.408 014 18165.94 96.70 52780.45 88888.00 2006-01-14 19:23:26.908 014 18166.11 96.76 52780.38 88888.00 2006-01-14 19:23:27.408 014 18165.99 96.92 52780.35 88888.00 2006-01-14 19:23:27.908 014 18165.88 96.85 52780.38 88888.00 2006-01-14 19:23:28.408 014 18165.93 96.86 52780.38 88888.00 2006-01-14 19:23:28.908 014 18165.99 96.90 52780.45 88888.00 2006-01-14 19:23:29.408 014 18165.96 96.85 52780.33 88888.00 2006-01-14 19:23:29.908 014 18165.93 96.87 52780.37 88888.00 2006-01-14 19:23:30.408 014 18165.91 96.89 52780.37 88888.00 2006-01-14 19:23:30.908 014 18165.79 96.79 52780.34 88888.00 2006-01-14 19:23:31.408 014 18165.87 96.77 52780.32 88888.00 2006-01-14 19:23:31.908 014 18165.89 96.83 52780.31 88888.00 2006-01-14 19:23:32.408 014 18165.78 96.82 52780.25 88888.00 2006-01-14 19:23:32.908 014 18165.89 96.80 52780.34 88888.00 2006-01-14 19:23:33.408 014 18165.85 96.86 52780.26 88888.00 2006-01-14 19:23:33.908 014 18165.88 96.92 52780.19 88888.00 2006-01-14 19:23:34.408 014 18166.08 96.82 52780.20 88888.00 2006-01-14 19:23:34.908 014 18166.14 96.85 52780.21 88888.00 2006-01-14 19:23:35.408 014 18166.05 96.84 52780.20 88888.00 2006-01-14 19:23:35.908 014 18166.10 96.88 52780.21 88888.00 2006-01-14 19:23:36.408 014 18166.12 96.86 52780.19 88888.00 2006-01-14 19:23:36.908 014 18165.92 96.88 52780.19 88888.00 2006-01-14 19:23:37.408 014 18165.82 96.85 52780.23 88888.00 2006-01-14 19:23:37.908 014 18165.85 96.94 52780.23 88888.00 2006-01-14 19:23:38.408 014 18165.81 96.99 52780.15 88888.00 2006-01-14 19:23:38.908 014 18165.80 96.98 52780.17 88888.00 2006-01-14 19:23:39.408 014 18165.86 96.89 52780.26 88888.00 2006-01-14 19:23:39.908 014 18165.75 96.90 52780.22 88888.00 2006-01-14 19:23:40.408 014 18165.68 96.98 52780.09 88888.00 2006-01-14 19:23:40.908 014 18165.68 96.92 52780.03 88888.00 2006-01-14 19:23:41.408 014 18165.74 96.89 52780.04 88888.00 2006-01-14 19:23:41.908 014 18165.76 96.96 52780.19 88888.00 2006-01-14 19:23:42.408 014 18165.58 96.83 52780.30 88888.00 2006-01-14 19:23:42.908 014 18165.57 96.81 52780.32 88888.00 2006-01-14 19:23:43.408 014 18165.63 96.81 52780.17 88888.00 2006-01-14 19:23:43.908 014 18165.69 96.83 52780.20 88888.00 2006-01-14 19:23:44.408 014 18165.68 96.83 52780.20 88888.00 2006-01-14 19:23:44.908 014 18165.59 96.83 52780.21 88888.00 2006-01-14 19:23:45.408 014 18165.61 96.79 52780.17 88888.00 2006-01-14 19:23:45.908 014 18165.75 96.88 52780.25 88888.00 2006-01-14 19:23:46.408 014 18165.77 96.86 52780.22 88888.00 2006-01-14 19:23:46.908 014 18165.70 96.78 52780.22 88888.00 2006-01-14 19:23:47.408 014 18165.79 96.72 52780.13 88888.00 2006-01-14 19:23:47.908 014 18165.80 96.73 52780.04 88888.00 2006-01-14 19:23:48.408 014 18165.91 96.72 52780.02 88888.00 2006-01-14 19:23:48.908 014 18165.81 96.73 52779.98 88888.00 2006-01-14 19:23:49.408 014 18165.69 96.69 52780.01 88888.00 2006-01-14 19:23:49.908 014 18165.71 96.55 52780.11 88888.00 2006-01-14 19:23:50.408 014 18165.66 96.61 52780.24 88888.00 2006-01-14 19:23:50.908 014 18165.65 96.68 52780.24 88888.00 2006-01-14 19:23:51.408 014 18165.59 96.71 52780.34 88888.00 2006-01-14 19:23:51.908 014 18165.65 96.78 52780.36 88888.00 2006-01-14 19:23:52.408 014 18165.72 96.82 52780.49 88888.00 2006-01-14 19:23:52.908 014 18165.69 96.73 52780.60 88888.00 2006-01-14 19:23:53.408 014 18165.67 96.52 52780.52 88888.00 2006-01-14 19:23:53.908 014 18165.74 96.51 52780.37 88888.00 2006-01-14 19:23:54.408 014 18165.68 96.70 52780.23 88888.00 2006-01-14 19:23:54.908 014 18165.66 96.73 52780.23 88888.00 2006-01-14 19:23:55.408 014 18165.61 96.76 52780.23 88888.00 2006-01-14 19:23:55.908 014 18165.49 96.78 52780.16 88888.00 2006-01-14 19:23:56.408 014 18165.59 96.83 52780.22 88888.00 2006-01-14 19:23:56.908 014 18165.52 96.82 52780.27 88888.00 2006-01-14 19:23:57.408 014 18165.43 96.83 52780.19 88888.00 2006-01-14 19:23:57.908 014 18165.46 96.74 52780.24 88888.00 2006-01-14 19:23:58.408 014 18165.52 96.77 52780.28 88888.00 2006-01-14 19:23:58.908 014 18165.59 96.68 52780.25 88888.00 2006-01-14 19:23:59.408 014 18165.53 96.65 52780.20 88888.00 2006-01-14 19:23:59.908 014 18165.47 96.71 52780.20 88888.00 2006-01-14 19:24:00.408 014 18165.53 96.54 52780.28 88888.00 2006-01-14 19:24:00.908 014 18165.55 96.55 52780.20 88888.00 2006-01-14 19:24:01.408 014 18165.54 96.61 52780.22 88888.00 2006-01-14 19:24:01.908 014 18165.58 96.64 52780.27 88888.00 2006-01-14 19:24:02.408 014 18165.50 96.63 52780.28 88888.00 2006-01-14 19:24:02.908 014 18165.48 96.64 52780.22 88888.00 2006-01-14 19:24:03.408 014 18165.41 96.65 52780.14 88888.00 2006-01-14 19:24:03.908 014 18165.28 96.70 52780.15 88888.00 2006-01-14 19:24:04.408 014 18165.33 96.84 52780.14 88888.00 2006-01-14 19:24:04.908 014 18165.29 96.92 52780.16 88888.00 2006-01-14 19:24:05.408 014 18165.23 96.85 52780.17 88888.00 2006-01-14 19:24:05.908 014 18165.39 96.73 52780.13 88888.00 2006-01-14 19:24:06.408 014 18165.43 96.65 52780.17 88888.00 2006-01-14 19:24:06.908 014 18165.32 96.65 52780.17 88888.00 2006-01-14 19:24:07.408 014 18165.26 96.76 52780.24 88888.00 2006-01-14 19:24:07.908 014 18165.37 96.76 52780.27 88888.00 2006-01-14 19:24:08.408 014 18165.45 96.79 52780.24 88888.00 2006-01-14 19:24:08.908 014 18165.47 96.95 52780.27 88888.00 2006-01-14 19:24:09.408 014 18165.36 97.02 52780.26 88888.00 2006-01-14 19:24:09.908 014 18165.36 97.01 52780.26 88888.00 2006-01-14 19:24:10.408 014 18165.39 96.99 52780.28 88888.00 2006-01-14 19:24:10.908 014 18165.44 96.96 52780.14 88888.00 2006-01-14 19:24:11.408 014 18165.42 96.89 52780.25 88888.00 2006-01-14 19:24:11.908 014 18165.41 96.95 52780.19 88888.00 2006-01-14 19:24:12.408 014 18165.33 96.95 52780.15 88888.00 2006-01-14 19:24:12.908 014 18165.33 96.95 52780.20 88888.00 2006-01-14 19:24:13.408 014 18165.36 96.90 52780.15 88888.00 2006-01-14 19:24:13.908 014 18165.36 96.95 52780.21 88888.00 2006-01-14 19:24:14.408 014 18165.36 96.95 52780.16 88888.00 2006-01-14 19:24:14.908 014 18165.44 96.95 52780.07 88888.00 2006-01-14 19:24:15.408 014 18165.31 96.92 52780.15 88888.00 2006-01-14 19:24:15.908 014 18165.23 96.94 52780.12 88888.00 2006-01-14 19:24:16.408 014 18165.31 96.92 52780.14 88888.00 2006-01-14 19:24:16.908 014 18165.29 96.90 52780.16 88888.00 2006-01-14 19:24:17.408 014 18165.20 96.96 52780.13 88888.00 2006-01-14 19:24:17.908 014 18165.29 96.94 52780.26 88888.00 2006-01-14 19:24:18.408 014 18165.28 96.84 52780.33 88888.00 2006-01-14 19:24:18.908 014 18165.28 96.78 52780.35 88888.00 2006-01-14 19:24:19.408 014 18165.26 96.79 52780.26 88888.00 2006-01-14 19:24:19.908 014 18165.18 96.86 52780.31 88888.00 2006-01-14 19:24:20.408 014 18165.23 96.91 52780.37 88888.00 2006-01-14 19:24:20.908 014 18165.36 96.92 52780.35 88888.00 2006-01-14 19:24:21.408 014 18165.33 96.84 52780.35 88888.00 2006-01-14 19:24:21.908 014 18165.24 96.89 52780.37 88888.00 2006-01-14 19:24:22.408 014 18165.32 96.99 52780.36 88888.00 2006-01-14 19:24:22.908 014 18165.37 97.03 52780.40 88888.00 2006-01-14 19:24:23.408 014 18165.38 97.06 52780.44 88888.00 2006-01-14 19:24:23.908 014 18165.25 97.08 52780.45 88888.00 2006-01-14 19:24:24.408 014 18165.11 97.06 52780.46 88888.00 2006-01-14 19:24:24.908 014 18165.11 97.07 52780.32 88888.00 2006-01-14 19:24:25.408 014 18165.12 96.89 52780.36 88888.00 2006-01-14 19:24:25.908 014 18165.02 97.05 52780.40 88888.00 2006-01-14 19:24:26.408 014 18165.06 97.07 52780.40 88888.00 2006-01-14 19:24:26.908 014 18165.14 96.97 52780.44 88888.00 2006-01-14 19:24:27.408 014 18165.27 96.96 52780.50 88888.00 2006-01-14 19:24:27.908 014 18165.22 97.02 52780.31 88888.00 2006-01-14 19:24:28.408 014 18165.17 97.03 52780.22 88888.00 2006-01-14 19:24:28.908 014 18165.23 96.95 52780.31 88888.00 2006-01-14 19:24:29.408 014 18165.21 96.99 52780.36 88888.00 2006-01-14 19:24:29.908 014 18165.06 97.02 52780.32 88888.00 2006-01-14 19:24:30.408 014 18165.15 96.98 52780.30 88888.00 2006-01-14 19:24:30.908 014 18165.14 97.00 52780.25 88888.00 2006-01-14 19:24:31.408 014 18165.16 97.06 52780.23 88888.00 2006-01-14 19:24:31.908 014 18165.12 97.05 52780.33 88888.00 2006-01-14 19:24:32.408 014 18165.13 97.02 52780.35 88888.00 2006-01-14 19:24:32.908 014 18165.10 97.04 52780.39 88888.00 2006-01-14 19:24:33.408 014 18165.05 97.09 52780.35 88888.00 2006-01-14 19:24:33.908 014 18165.02 97.12 52780.30 88888.00 2006-01-14 19:24:34.408 014 18164.98 97.15 52780.28 88888.00 2006-01-14 19:24:34.908 014 18164.95 97.07 52780.27 88888.00 2006-01-14 19:24:35.408 014 18164.92 97.01 52780.30 88888.00 2006-01-14 19:24:35.908 014 18164.91 97.13 52780.27 88888.00 2006-01-14 19:24:36.408 014 18164.91 97.19 52780.30 88888.00 2006-01-14 19:24:36.908 014 18164.95 97.33 52780.26 88888.00 2006-01-14 19:24:37.408 014 18165.02 97.25 52780.23 88888.00 2006-01-14 19:24:37.908 014 18165.00 97.17 52780.19 88888.00 2006-01-14 19:24:38.408 014 18165.00 97.17 52780.28 88888.00 2006-01-14 19:24:38.908 014 18164.92 97.15 52780.35 88888.00 2006-01-14 19:24:39.408 014 18164.96 97.13 52780.25 88888.00 2006-01-14 19:24:39.908 014 18165.05 97.18 52780.10 88888.00 2006-01-14 19:24:40.408 014 18165.01 97.15 52780.11 88888.00 2006-01-14 19:24:40.908 014 18164.91 97.17 52780.19 88888.00 2006-01-14 19:24:41.408 014 18164.81 97.16 52780.25 88888.00 2006-01-14 19:24:41.908 014 18165.02 97.11 52780.17 88888.00 2006-01-14 19:24:42.408 014 18164.99 97.13 52780.13 88888.00 2006-01-14 19:24:42.908 014 18165.00 97.13 52780.23 88888.00 2006-01-14 19:24:43.408 014 18164.96 97.17 52780.25 88888.00 2006-01-14 19:24:43.908 014 18164.94 97.17 52780.15 88888.00 2006-01-14 19:24:44.408 014 18164.87 97.22 52780.04 88888.00 2006-01-14 19:24:44.908 014 18164.93 97.17 52780.09 88888.00 2006-01-14 19:24:45.408 014 18164.85 97.14 52780.13 88888.00 2006-01-14 19:24:45.908 014 18164.89 97.18 52780.16 88888.00 2006-01-14 19:24:46.408 014 18164.96 97.19 52780.17 88888.00 2006-01-14 19:24:46.908 014 18165.03 97.17 52780.26 88888.00 2006-01-14 19:24:47.408 014 18164.95 97.13 52780.26 88888.00 2006-01-14 19:24:47.908 014 18164.91 97.15 52780.31 88888.00 2006-01-14 19:24:48.408 014 18165.00 97.06 52780.32 88888.00 2006-01-14 19:24:48.908 014 18164.95 97.02 52780.33 88888.00 2006-01-14 19:24:49.408 014 18165.04 97.07 52780.22 88888.00 2006-01-14 19:24:49.908 014 18165.06 96.99 52780.24 88888.00 2006-01-14 19:24:50.408 014 18165.13 97.04 52780.28 88888.00 2006-01-14 19:24:50.908 014 18165.09 97.08 52780.26 88888.00 2006-01-14 19:24:51.408 014 18165.06 97.08 52780.19 88888.00 2006-01-14 19:24:51.908 014 18165.06 97.08 52780.19 88888.00 2006-01-14 19:24:52.408 014 18165.09 97.17 52780.26 88888.00 2006-01-14 19:24:52.908 014 18165.06 97.12 52780.24 88888.00 2006-01-14 19:24:53.408 014 18165.09 97.07 52780.31 88888.00 2006-01-14 19:24:53.908 014 18165.09 97.04 52780.26 88888.00 2006-01-14 19:24:54.408 014 18165.14 97.06 52780.17 88888.00 2006-01-14 19:24:54.908 014 18165.15 97.09 52780.12 88888.00 2006-01-14 19:24:55.408 014 18165.24 97.03 52780.12 88888.00 2006-01-14 19:24:55.908 014 18165.15 97.01 52780.08 88888.00 2006-01-14 19:24:56.408 014 18165.03 96.94 52780.15 88888.00 2006-01-14 19:24:56.908 014 18165.13 96.92 52780.14 88888.00 2006-01-14 19:24:57.408 014 18165.22 96.92 52780.13 88888.00 2006-01-14 19:24:57.908 014 18165.24 96.98 52780.24 88888.00 2006-01-14 19:24:58.408 014 18165.16 97.07 52780.17 88888.00 2006-01-14 19:24:58.908 014 18165.12 96.99 52780.20 88888.00 2006-01-14 19:24:59.408 014 18165.10 96.95 52780.13 88888.00 2006-01-14 19:24:59.908 014 18165.12 96.94 52780.23 88888.00 2006-01-14 19:25:00.408 014 18165.15 96.92 52780.35 88888.00 2006-01-14 19:25:00.908 014 18165.18 96.89 52780.31 88888.00 2006-01-14 19:25:01.408 014 18165.20 96.97 52780.30 88888.00 2006-01-14 19:25:01.908 014 18165.23 96.84 52780.27 88888.00 2006-01-14 19:25:02.408 014 18165.18 96.76 52780.31 88888.00 2006-01-14 19:25:02.908 014 18165.18 96.78 52780.38 88888.00 2006-01-14 19:25:03.408 014 18165.28 96.82 52780.31 88888.00 2006-01-14 19:25:03.908 014 18165.14 96.82 52780.26 88888.00 2006-01-14 19:25:04.408 014 18165.06 96.84 52780.20 88888.00 2006-01-14 19:25:04.908 014 18165.01 96.77 52780.27 88888.00 2006-01-14 19:25:05.408 014 18165.02 96.71 52780.32 88888.00 2006-01-14 19:25:05.908 014 18165.06 96.76 52780.37 88888.00 2006-01-14 19:25:06.408 014 18165.10 96.80 52780.28 88888.00 2006-01-14 19:25:06.908 014 18165.09 96.77 52780.17 88888.00 2006-01-14 19:25:07.408 014 18165.11 96.82 52780.12 88888.00 2006-01-14 19:25:07.908 014 18165.05 96.81 52780.21 88888.00 2006-01-14 19:25:08.408 014 18165.16 96.81 52780.19 88888.00 2006-01-14 19:25:08.908 014 18165.14 96.79 52780.14 88888.00 2006-01-14 19:25:09.408 014 18165.09 96.83 52780.24 88888.00 2006-01-14 19:25:09.908 014 18165.06 96.79 52780.23 88888.00 2006-01-14 19:25:10.408 014 18165.07 96.76 52780.21 88888.00 2006-01-14 19:25:10.908 014 18165.13 96.83 52780.36 88888.00 2006-01-14 19:25:11.408 014 18165.06 96.83 52780.33 88888.00 2006-01-14 19:25:11.908 014 18165.13 96.82 52780.22 88888.00 2006-01-14 19:25:12.408 014 18165.17 96.84 52780.24 88888.00 2006-01-14 19:25:12.908 014 18165.14 96.85 52780.28 88888.00 2006-01-14 19:25:13.408 014 18165.06 96.83 52780.26 88888.00 2006-01-14 19:25:13.908 014 18165.17 96.84 52780.12 88888.00 2006-01-14 19:25:14.408 014 18165.20 96.84 52780.16 88888.00 2006-01-14 19:25:14.908 014 18165.13 96.86 52780.19 88888.00 2006-01-14 19:25:15.408 014 18165.14 96.94 52780.09 88888.00 2006-01-14 19:25:15.908 014 18165.17 96.92 52780.04 88888.00 2006-01-14 19:25:16.408 014 18165.23 96.92 52780.03 88888.00 2006-01-14 19:25:16.908 014 18165.12 96.84 52780.10 88888.00 2006-01-14 19:25:17.408 014 18165.07 96.81 52780.23 88888.00 2006-01-14 19:25:17.908 014 18165.07 96.88 52780.19 88888.00 2006-01-14 19:25:18.408 014 18164.98 96.99 52780.07 88888.00 2006-01-14 19:25:18.908 014 18165.16 96.92 52780.04 88888.00 2006-01-14 19:25:19.408 014 18165.18 96.84 52779.99 88888.00 2006-01-14 19:25:19.908 014 18165.22 96.78 52779.91 88888.00 2006-01-14 19:25:20.408 014 18165.24 96.81 52779.97 88888.00 2006-01-14 19:25:20.908 014 18165.15 96.87 52780.09 88888.00 2006-01-14 19:25:21.408 014 18165.15 96.81 52780.14 88888.00 2006-01-14 19:25:21.908 014 18165.06 96.75 52780.12 88888.00 2006-01-14 19:25:22.408 014 18164.99 96.70 52780.11 88888.00 2006-01-14 19:25:22.908 014 18165.01 96.73 52780.12 88888.00 2006-01-14 19:25:23.408 014 18165.12 96.76 52780.16 88888.00 2006-01-14 19:25:23.908 014 18165.10 96.85 52780.12 88888.00 2006-01-14 19:25:24.408 014 18165.15 96.87 52780.16 88888.00 2006-01-14 19:25:24.908 014 18165.15 96.83 52780.14 88888.00 2006-01-14 19:25:25.408 014 18165.06 96.80 52780.17 88888.00 2006-01-14 19:25:25.908 014 18165.01 96.77 52780.20 88888.00 2006-01-14 19:25:26.408 014 18165.02 96.77 52780.20 88888.00 2006-01-14 19:25:26.908 014 18165.11 96.72 52780.14 88888.00 2006-01-14 19:25:27.408 014 18165.13 96.66 52780.01 88888.00 2006-01-14 19:25:27.908 014 18165.14 96.67 52780.00 88888.00 2006-01-14 19:25:28.408 014 18165.15 96.71 52779.93 88888.00 2006-01-14 19:25:28.908 014 18165.13 96.74 52780.04 88888.00 2006-01-14 19:25:29.408 014 18165.13 96.83 52779.92 88888.00 2006-01-14 19:25:29.908 014 18165.12 96.81 52779.92 88888.00 2006-01-14 19:25:30.408 014 18165.12 96.73 52779.91 88888.00 2006-01-14 19:25:30.908 014 18165.16 96.71 52779.92 88888.00 2006-01-14 19:25:31.408 014 18165.15 96.65 52779.98 88888.00 2006-01-14 19:25:31.908 014 18165.11 96.74 52780.07 88888.00 2006-01-14 19:25:32.408 014 18165.09 96.78 52780.07 88888.00 2006-01-14 19:25:32.908 014 18165.05 96.75 52780.08 88888.00 2006-01-14 19:25:33.408 014 18165.02 96.81 52779.92 88888.00 2006-01-14 19:25:33.908 014 18165.14 96.83 52779.89 88888.00 2006-01-14 19:25:34.408 014 18165.07 96.82 52779.99 88888.00 2006-01-14 19:25:34.908 014 18165.14 96.78 52779.98 88888.00 2006-01-14 19:25:35.408 014 18165.20 96.80 52780.03 88888.00 2006-01-14 19:25:35.908 014 18165.25 96.88 52780.04 88888.00 2006-01-14 19:25:36.408 014 18165.32 96.82 52779.97 88888.00 2006-01-14 19:25:36.908 014 18165.38 96.73 52779.91 88888.00 2006-01-14 19:25:37.408 014 18165.29 96.75 52780.02 88888.00 2006-01-14 19:25:37.908 014 18165.20 96.81 52780.13 88888.00 2006-01-14 19:25:38.408 014 18165.23 96.83 52780.09 88888.00 2006-01-14 19:25:38.908 014 18165.14 96.82 52780.04 88888.00 2006-01-14 19:25:39.408 014 18165.00 96.87 52780.01 88888.00 2006-01-14 19:25:39.908 014 18164.87 96.87 52780.08 88888.00 2006-01-14 19:25:40.408 014 18164.99 96.79 52780.15 88888.00 2006-01-14 19:25:40.908 014 18165.09 96.84 52780.15 88888.00 2006-01-14 19:25:41.408 014 18165.07 96.91 52780.10 88888.00 2006-01-14 19:25:41.908 014 18165.05 96.97 52780.01 88888.00 2006-01-14 19:25:42.408 014 18165.12 96.94 52779.99 88888.00 2006-01-14 19:25:42.908 014 18165.02 96.86 52779.97 88888.00 2006-01-14 19:25:43.408 014 18165.06 96.92 52779.97 88888.00 2006-01-14 19:25:43.908 014 18164.98 96.96 52780.02 88888.00 2006-01-14 19:25:44.408 014 18165.02 96.84 52780.01 88888.00 2006-01-14 19:25:44.908 014 18165.09 96.76 52779.99 88888.00 2006-01-14 19:25:45.408 014 18165.12 96.79 52779.91 88888.00 2006-01-14 19:25:45.908 014 18165.12 96.75 52779.97 88888.00 2006-01-14 19:25:46.408 014 18165.07 96.69 52780.10 88888.00 2006-01-14 19:25:46.908 014 18165.02 96.77 52779.92 88888.00 2006-01-14 19:25:47.408 014 18165.06 96.80 52779.85 88888.00 2006-01-14 19:25:47.908 014 18165.12 96.70 52779.99 88888.00 2006-01-14 19:25:48.408 014 18165.06 96.69 52780.01 88888.00 2006-01-14 19:25:48.908 014 18165.00 96.69 52779.98 88888.00 2006-01-14 19:25:49.408 014 18165.12 96.59 52779.96 88888.00 2006-01-14 19:25:49.908 014 18165.09 96.62 52779.92 88888.00 2006-01-14 19:25:50.408 014 18165.04 96.70 52779.90 88888.00 2006-01-14 19:25:50.908 014 18165.07 96.73 52779.96 88888.00 2006-01-14 19:25:51.408 014 18164.99 96.70 52780.04 88888.00 2006-01-14 19:25:51.908 014 18164.95 96.64 52780.10 88888.00 2006-01-14 19:25:52.408 014 18164.98 96.70 52779.98 88888.00 2006-01-14 19:25:52.908 014 18165.05 96.68 52779.97 88888.00 2006-01-14 19:25:53.408 014 18164.85 96.71 52779.88 88888.00 2006-01-14 19:25:53.908 014 18164.98 96.73 52779.84 88888.00 2006-01-14 19:25:54.408 014 18164.96 96.64 52779.89 88888.00 2006-01-14 19:25:54.908 014 18164.93 96.67 52780.01 88888.00 2006-01-14 19:25:55.408 014 18165.00 96.72 52779.94 88888.00 2006-01-14 19:25:55.908 014 18165.06 96.75 52780.01 88888.00 2006-01-14 19:25:56.408 014 18165.10 96.76 52780.03 88888.00 2006-01-14 19:25:56.908 014 18165.11 96.69 52780.07 88888.00 2006-01-14 19:25:57.408 014 18165.07 96.68 52780.07 88888.00 2006-01-14 19:25:57.908 014 18165.01 96.73 52780.07 88888.00 2006-01-14 19:25:58.408 014 18164.96 96.77 52780.08 88888.00 2006-01-14 19:25:58.908 014 18164.99 96.78 52780.08 88888.00 2006-01-14 19:25:59.408 014 18165.12 96.72 52780.04 88888.00 2006-01-14 19:25:59.908 014 18165.06 96.68 52780.15 88888.00 2006-01-14 19:26:00.408 014 18164.99 96.63 52780.26 88888.00 2006-01-14 19:26:00.908 014 18165.02 96.53 52780.21 88888.00 2006-01-14 19:26:01.408 014 18165.01 96.56 52780.12 88888.00 2006-01-14 19:26:01.908 014 18165.01 96.64 52780.09 88888.00 2006-01-14 19:26:02.408 014 18164.91 96.70 52780.09 88888.00 2006-01-14 19:26:02.908 014 18164.88 96.68 52780.04 88888.00 2006-01-14 19:26:03.408 014 18164.89 96.61 52779.88 88888.00 2006-01-14 19:26:03.908 014 18164.96 96.65 52779.91 88888.00 2006-01-14 19:26:04.408 014 18164.88 96.64 52779.97 88888.00 2006-01-14 19:26:04.908 014 18164.92 96.67 52779.97 88888.00 2006-01-14 19:26:05.408 014 18164.91 96.68 52780.03 88888.00 2006-01-14 19:26:05.908 014 18164.88 96.46 52780.09 88888.00 2006-01-14 19:26:06.408 014 18164.85 96.46 52780.07 88888.00 2006-01-14 19:26:06.908 014 18164.81 96.51 52780.09 88888.00 2006-01-14 19:26:07.408 014 18164.87 96.51 52780.24 88888.00 2006-01-14 19:26:07.908 014 18164.87 96.49 52780.14 88888.00 2006-01-14 19:26:08.408 014 18164.87 96.52 52780.07 88888.00 2006-01-14 19:26:08.908 014 18164.93 96.51 52780.01 88888.00 2006-01-14 19:26:09.408 014 18164.99 96.52 52779.89 88888.00 2006-01-14 19:26:09.908 014 18164.89 96.45 52779.85 88888.00 2006-01-14 19:26:10.408 014 18165.02 96.35 52779.85 88888.00 2006-01-14 19:26:10.908 014 18164.95 96.35 52779.88 88888.00 2006-01-14 19:26:11.408 014 18164.87 96.40 52779.84 88888.00 2006-01-14 19:26:11.908 014 18164.93 96.37 52779.85 88888.00 2006-01-14 19:26:12.408 014 18164.93 96.41 52779.88 88888.00 2006-01-14 19:26:12.908 014 18165.01 96.39 52779.86 88888.00 2006-01-14 19:26:13.408 014 18164.98 96.41 52779.91 88888.00 2006-01-14 19:26:13.908 014 18164.95 96.49 52779.99 88888.00 2006-01-14 19:26:14.408 014 18165.03 96.54 52779.98 88888.00 2006-01-14 19:26:14.908 014 18164.92 96.52 52779.99 88888.00 2006-01-14 19:26:15.408 014 18164.89 96.55 52779.90 88888.00 2006-01-14 19:26:15.908 014 18165.01 96.50 52779.91 88888.00 2006-01-14 19:26:16.408 014 18165.01 96.55 52780.00 88888.00 2006-01-14 19:26:16.908 014 18165.10 96.46 52780.09 88888.00 2006-01-14 19:26:17.408 014 18165.07 96.39 52780.16 88888.00 2006-01-14 19:26:17.908 014 18165.11 96.38 52780.13 88888.00 2006-01-14 19:26:18.408 014 18165.04 96.44 52779.97 88888.00 2006-01-14 19:26:18.908 014 18165.01 96.45 52779.87 88888.00 2006-01-14 19:26:19.408 014 18165.09 96.44 52779.86 88888.00 2006-01-14 19:26:19.908 014 18164.95 96.41 52779.97 88888.00 2006-01-14 19:26:20.408 014 18164.91 96.42 52779.98 88888.00 2006-01-14 19:26:20.908 014 18164.95 96.47 52780.14 88888.00 2006-01-14 19:26:21.408 014 18165.05 96.49 52780.24 88888.00 2006-01-14 19:26:21.908 014 18164.93 96.63 52780.19 88888.00 2006-01-14 19:26:22.408 014 18164.94 96.71 52780.05 88888.00 2006-01-14 19:26:22.908 014 18164.91 96.61 52780.16 88888.00 2006-01-14 19:26:23.408 014 18164.96 96.58 52780.16 88888.00 2006-01-14 19:26:23.908 014 18165.05 96.55 52780.03 88888.00 2006-01-14 19:26:24.408 014 18165.11 96.42 52780.10 88888.00 2006-01-14 19:26:24.908 014 18165.05 96.47 52780.19 88888.00 2006-01-14 19:26:25.408 014 18165.02 96.50 52780.24 88888.00 2006-01-14 19:26:25.908 014 18165.06 96.52 52780.26 88888.00 2006-01-14 19:26:26.408 014 18164.98 96.47 52780.21 88888.00 2006-01-14 19:26:26.908 014 18165.00 96.33 52780.26 88888.00 2006-01-14 19:26:27.408 014 18165.05 96.32 52780.21 88888.00 2006-01-14 19:26:27.908 014 18165.15 96.40 52780.14 88888.00 2006-01-14 19:26:28.408 014 18165.14 96.45 52780.13 88888.00 2006-01-14 19:26:28.908 014 18165.14 96.50 52780.12 88888.00 2006-01-14 19:26:29.408 014 18165.05 96.54 52780.11 88888.00 2006-01-14 19:26:29.908 014 18165.10 96.45 52780.08 88888.00 2006-01-14 19:26:30.408 014 18165.11 96.37 52780.03 88888.00 2006-01-14 19:26:30.908 014 18165.07 96.39 52780.07 88888.00 2006-01-14 19:26:31.408 014 18164.98 96.42 52780.22 88888.00 2006-01-14 19:26:31.908 014 18165.00 96.45 52780.13 88888.00 2006-01-14 19:26:32.408 014 18165.01 96.37 52780.16 88888.00 2006-01-14 19:26:32.908 014 18164.93 96.34 52780.15 88888.00 2006-01-14 19:26:33.408 014 18164.89 96.42 52780.08 88888.00 2006-01-14 19:26:33.908 014 18164.80 96.48 52780.03 88888.00 2006-01-14 19:26:34.408 014 18164.73 96.45 52780.05 88888.00 2006-01-14 19:26:34.908 014 18164.74 96.40 52780.13 88888.00 2006-01-14 19:26:35.408 014 18164.78 96.34 52780.23 88888.00 2006-01-14 19:26:35.908 014 18164.83 96.31 52780.26 88888.00 2006-01-14 19:26:36.408 014 18164.79 96.33 52780.32 88888.00 2006-01-14 19:26:36.908 014 18164.79 96.36 52780.38 88888.00 2006-01-14 19:26:37.408 014 18164.83 96.32 52780.42 88888.00 2006-01-14 19:26:37.908 014 18164.84 96.31 52780.27 88888.00 2006-01-14 19:26:38.408 014 18164.81 96.41 52780.20 88888.00 2006-01-14 19:26:38.908 014 18164.69 96.42 52780.26 88888.00 2006-01-14 19:26:39.408 014 18164.69 96.47 52780.28 88888.00 2006-01-14 19:26:39.908 014 18164.72 96.41 52780.33 88888.00 2006-01-14 19:26:40.408 014 18164.71 96.42 52780.20 88888.00 2006-01-14 19:26:40.908 014 18164.63 96.43 52780.27 88888.00 2006-01-14 19:26:41.408 014 18164.57 96.43 52780.26 88888.00 2006-01-14 19:26:41.908 014 18164.59 96.45 52780.22 88888.00 2006-01-14 19:26:42.408 014 18164.55 96.39 52780.27 88888.00 2006-01-14 19:26:42.908 014 18164.49 96.43 52780.24 88888.00 2006-01-14 19:26:43.408 014 18164.50 96.44 52780.20 88888.00 2006-01-14 19:26:43.908 014 18164.65 96.42 52780.21 88888.00 2006-01-14 19:26:44.408 014 18164.65 96.48 52780.21 88888.00 2006-01-14 19:26:44.908 014 18164.57 96.43 52780.17 88888.00 2006-01-14 19:26:45.408 014 18164.53 96.43 52780.33 88888.00 2006-01-14 19:26:45.908 014 18164.55 96.36 52780.39 88888.00 2006-01-14 19:26:46.408 014 18164.44 96.36 52780.30 88888.00 2006-01-14 19:26:46.908 014 18164.31 96.37 52780.25 88888.00 2006-01-14 19:26:47.408 014 18164.25 96.35 52780.25 88888.00 2006-01-14 19:26:47.908 014 18164.33 96.33 52780.22 88888.00 2006-01-14 19:26:48.408 014 18164.47 96.37 52780.16 88888.00 2006-01-14 19:26:48.908 014 18164.45 96.28 52780.20 88888.00 2006-01-14 19:26:49.408 014 18164.49 96.25 52780.26 88888.00 2006-01-14 19:26:49.908 014 18164.48 96.24 52780.25 88888.00 2006-01-14 19:26:50.405 014 18164.45 96.29 52780.13 88888.00 2006-01-14 19:26:50.905 014 18164.41 96.28 52779.91 88888.00 2006-01-14 19:26:51.405 014 18164.46 96.37 52780.03 88888.00 2006-01-14 19:26:51.905 014 18164.55 96.45 52780.02 88888.00 2006-01-14 19:26:52.405 014 18164.51 96.42 52780.14 88888.00 2006-01-14 19:26:52.905 014 18164.48 96.38 52780.15 88888.00 2006-01-14 19:26:53.405 014 18164.31 96.37 52780.13 88888.00 2006-01-14 19:26:53.905 014 18164.34 96.39 52780.16 88888.00 2006-01-14 19:26:54.405 014 18164.27 96.40 52780.22 88888.00 2006-01-14 19:26:54.905 014 18164.44 96.33 52780.24 88888.00 2006-01-14 19:26:55.405 014 18164.48 96.26 52780.20 88888.00 2006-01-14 19:26:55.905 014 18164.47 96.28 52780.27 88888.00 2006-01-14 19:26:56.405 014 18164.49 96.34 52780.32 88888.00 2006-01-14 19:26:56.905 014 18164.57 96.38 52780.25 88888.00 2006-01-14 19:26:57.405 014 18164.49 96.31 52780.26 88888.00 2006-01-14 19:26:57.905 014 18164.41 96.42 52780.24 88888.00 2006-01-14 19:26:58.405 014 18164.42 96.46 52780.12 88888.00 2006-01-14 19:26:58.905 014 18164.42 96.43 52780.16 88888.00 2006-01-14 19:26:59.405 014 18164.40 96.44 52780.28 88888.00 2006-01-14 19:26:59.905 014 18164.45 96.42 52780.19 88888.00 2006-01-14 19:27:00.405 014 18164.40 96.42 52780.05 88888.00 2006-01-14 19:27:00.905 014 18164.38 96.40 52780.12 88888.00 2006-01-14 19:27:01.405 014 18164.23 96.39 52780.22 88888.00 2006-01-14 19:27:01.905 014 18164.33 96.39 52780.19 88888.00 2006-01-14 19:27:02.405 014 18164.42 96.32 52780.17 88888.00 2006-01-14 19:27:02.905 014 18164.42 96.35 52780.28 88888.00 2006-01-14 19:27:03.405 014 18164.45 96.25 52780.17 88888.00 2006-01-14 19:27:03.905 014 18164.46 96.31 52780.09 88888.00 2006-01-14 19:27:04.405 014 18164.31 96.33 52780.17 88888.00 2006-01-14 19:27:04.905 014 18164.36 96.33 52780.22 88888.00 2006-01-14 19:27:05.405 014 18164.44 96.39 52780.33 88888.00 2006-01-14 19:27:05.905 014 18164.44 96.38 52780.23 88888.00 2006-01-14 19:27:06.405 014 18164.38 96.40 52780.20 88888.00 2006-01-14 19:27:06.905 014 18164.47 96.44 52780.21 88888.00 2006-01-14 19:27:07.405 014 18164.53 96.43 52780.21 88888.00 2006-01-14 19:27:07.905 014 18164.50 96.43 52780.14 88888.00 2006-01-14 19:27:08.405 014 18164.51 96.46 52780.21 88888.00 2006-01-14 19:27:08.905 014 18164.60 96.51 52780.19 88888.00 2006-01-14 19:27:09.405 014 18164.53 96.58 52780.11 88888.00 2006-01-14 19:27:09.905 014 18164.58 96.53 52780.13 88888.00 2006-01-14 19:27:10.405 014 18164.66 96.40 52780.19 88888.00 2006-01-14 19:27:10.905 014 18164.71 96.40 52780.13 88888.00 2006-01-14 19:27:11.405 014 18164.65 96.45 52780.23 88888.00 2006-01-14 19:27:11.905 014 18164.58 96.39 52780.25 88888.00 2006-01-14 19:27:12.405 014 18164.59 96.36 52780.16 88888.00 2006-01-14 19:27:12.905 014 18164.57 96.34 52780.13 88888.00 2006-01-14 19:27:13.405 014 18164.49 96.34 52780.12 88888.00 2006-01-14 19:27:13.905 014 18164.55 96.34 52780.11 88888.00 2006-01-14 19:27:14.405 014 18164.42 96.36 52780.21 88888.00 2006-01-14 19:27:14.905 014 18164.36 96.35 52780.21 88888.00 2006-01-14 19:27:15.405 014 18164.37 96.40 52780.09 88888.00 2006-01-14 19:27:15.905 014 18164.42 96.39 52780.02 88888.00 2006-01-14 19:27:16.405 014 18164.46 96.42 52780.04 88888.00 2006-01-14 19:27:16.905 014 18164.46 96.37 52780.15 88888.00 2006-01-14 19:27:17.405 014 18164.41 96.33 52780.24 88888.00 2006-01-14 19:27:17.905 014 18164.35 96.32 52780.21 88888.00 2006-01-14 19:27:18.405 014 18164.45 96.35 52780.13 88888.00 2006-01-14 19:27:18.905 014 18164.51 96.35 52780.13 88888.00 2006-01-14 19:27:19.405 014 18164.37 96.32 52780.19 88888.00 2006-01-14 19:27:19.905 014 18164.36 96.35 52780.37 88888.00 2006-01-14 19:27:20.405 014 18164.34 96.35 52780.36 88888.00 2006-01-14 19:27:20.905 014 18164.39 96.39 52780.36 88888.00 2006-01-14 19:27:21.405 014 18164.26 96.44 52780.36 88888.00 2006-01-14 19:27:21.905 014 18164.22 96.36 52780.21 88888.00 2006-01-14 19:27:22.405 014 18164.16 96.31 52780.16 88888.00 2006-01-14 19:27:22.905 014 18164.14 96.26 52780.15 88888.00 2006-01-14 19:27:23.405 014 18164.25 96.30 52780.16 88888.00 2006-01-14 19:27:23.905 014 18164.34 96.36 52780.16 88888.00 2006-01-14 19:27:24.405 014 18164.36 96.32 52780.08 88888.00 2006-01-14 19:27:24.905 014 18164.29 96.31 52780.21 88888.00 2006-01-14 19:27:25.405 014 18164.15 96.32 52780.26 88888.00 2006-01-14 19:27:25.905 014 18164.11 96.40 52780.25 88888.00 2006-01-14 19:27:26.405 014 18164.09 96.44 52780.35 88888.00 2006-01-14 19:27:26.905 014 18164.09 96.38 52780.27 88888.00 2006-01-14 19:27:27.405 014 18164.07 96.28 52780.26 88888.00 2006-01-14 19:27:27.905 014 18163.98 96.17 52780.23 88888.00 2006-01-14 19:27:28.405 014 18163.92 96.21 52780.15 88888.00 2006-01-14 19:27:28.905 014 18164.01 96.34 52780.01 88888.00 2006-01-14 19:27:29.405 014 18164.15 96.34 52779.99 88888.00 2006-01-14 19:27:29.905 014 18164.14 96.28 52780.02 88888.00 2006-01-14 19:27:30.405 014 18164.06 96.33 52780.00 88888.00 2006-01-14 19:27:30.905 014 18164.07 96.36 52780.09 88888.00 2006-01-14 19:27:31.405 014 18164.03 96.32 52780.16 88888.00 2006-01-14 19:27:31.905 014 18163.92 96.36 52780.23 88888.00 2006-01-14 19:27:32.405 014 18163.84 96.35 52780.24 88888.00 2006-01-14 19:27:32.905 014 18163.96 96.24 52780.28 88888.00 2006-01-14 19:27:33.405 014 18163.98 96.22 52780.25 88888.00 2006-01-14 19:27:33.905 014 18164.02 96.31 52780.25 88888.00 2006-01-14 19:27:34.405 014 18163.92 96.45 52780.43 88888.00 2006-01-14 19:27:34.905 014 18163.74 96.37 52780.38 88888.00 2006-01-14 19:27:35.405 014 18163.74 96.33 52780.28 88888.00 2006-01-14 19:27:35.905 014 18163.82 96.34 52780.23 88888.00 2006-01-14 19:27:36.405 014 18163.79 96.39 52780.26 88888.00 2006-01-14 19:27:36.905 014 18163.77 96.41 52780.49 88888.00 2006-01-14 19:27:37.405 014 18163.72 96.42 52780.66 88888.00 2006-01-14 19:27:37.905 014 18163.76 96.42 52780.57 88888.00 2006-01-14 19:27:38.405 014 18163.73 96.38 52780.55 88888.00 2006-01-14 19:27:38.905 014 18163.72 96.38 52780.46 88888.00 2006-01-14 19:27:39.405 014 18163.71 96.39 52780.57 88888.00 2006-01-14 19:27:39.905 014 18163.77 96.37 52780.55 88888.00 2006-01-14 19:27:40.405 014 18163.74 96.35 52780.48 88888.00 2006-01-14 19:27:40.905 014 18163.73 96.26 52780.48 88888.00 2006-01-14 19:27:41.405 014 18163.72 96.28 52780.47 88888.00 2006-01-14 19:27:41.905 014 18163.65 96.26 52780.28 88888.00 2006-01-14 19:27:42.405 014 18163.77 96.35 52780.22 88888.00 2006-01-14 19:27:42.905 014 18163.72 96.43 52780.19 88888.00 2006-01-14 19:27:43.405 014 18163.68 96.48 52780.24 88888.00 2006-01-14 19:27:43.905 014 18163.73 96.45 52780.20 88888.00 2006-01-14 19:27:44.405 014 18163.71 96.46 52780.20 88888.00 2006-01-14 19:27:44.905 014 18163.63 96.42 52780.17 88888.00 2006-01-14 19:27:45.405 014 18163.72 96.40 52780.14 88888.00 2006-01-14 19:27:45.905 014 18163.79 96.42 52780.19 88888.00 2006-01-14 19:27:46.405 014 18163.81 96.38 52780.23 88888.00 2006-01-14 19:27:46.905 014 18163.74 96.37 52780.25 88888.00 2006-01-14 19:27:47.405 014 18163.70 96.32 52780.24 88888.00 2006-01-14 19:27:47.905 014 18163.68 96.32 52780.33 88888.00 2006-01-14 19:27:48.405 014 18163.74 96.35 52780.27 88888.00 2006-01-14 19:27:48.905 014 18163.66 96.32 52780.21 88888.00 2006-01-14 19:27:49.405 014 18163.68 96.34 52780.26 88888.00 2006-01-14 19:27:49.905 014 18163.82 96.31 52780.27 88888.00 2006-01-14 19:27:50.405 014 18163.76 96.35 52780.30 88888.00 2006-01-14 19:27:50.905 014 18163.72 96.43 52780.27 88888.00 2006-01-14 19:27:51.405 014 18163.54 96.44 52780.19 88888.00 2006-01-14 19:27:51.905 014 18163.61 96.50 52780.23 88888.00 2006-01-14 19:27:52.405 014 18163.54 96.51 52780.26 88888.00 2006-01-14 19:27:52.905 014 18163.52 96.50 52780.25 88888.00 2006-01-14 19:27:53.405 014 18163.65 96.49 52780.20 88888.00 2006-01-14 19:27:53.905 014 18163.72 96.45 52780.09 88888.00 2006-01-14 19:27:54.405 014 18163.66 96.56 52780.08 88888.00 2006-01-14 19:27:54.905 014 18163.52 96.55 52780.19 88888.00 2006-01-14 19:27:55.405 014 18163.40 96.54 52780.26 88888.00 2006-01-14 19:27:55.905 014 18163.50 96.53 52780.12 88888.00 2006-01-14 19:27:56.405 014 18163.53 96.49 52780.12 88888.00 2006-01-14 19:27:56.905 014 18163.57 96.44 52780.26 88888.00 2006-01-14 19:27:57.405 014 18163.54 96.51 52780.25 88888.00 2006-01-14 19:27:57.905 014 18163.58 96.52 52780.26 88888.00 2006-01-14 19:27:58.405 014 18163.57 96.41 52780.24 88888.00 2006-01-14 19:27:58.905 014 18163.48 96.44 52780.36 88888.00 2006-01-14 19:27:59.405 014 18163.47 96.39 52780.39 88888.00 2006-01-14 19:27:59.905 014 18163.49 96.42 52780.32 88888.00 2006-01-14 19:28:00.405 014 18163.39 96.49 52780.27 88888.00 2006-01-14 19:28:00.905 014 18163.40 96.44 52780.21 88888.00 2006-01-14 19:28:01.405 014 18163.39 96.42 52780.30 88888.00 2006-01-14 19:28:01.905 014 18163.44 96.39 52780.24 88888.00 2006-01-14 19:28:02.405 014 18163.48 96.44 52780.37 88888.00 2006-01-14 19:28:02.905 014 18163.44 96.44 52780.50 88888.00 2006-01-14 19:28:03.405 014 18163.37 96.46 52780.38 88888.00 2006-01-14 19:28:03.905 014 18163.31 96.50 52780.24 88888.00 2006-01-14 19:28:04.405 014 18163.41 96.43 52780.28 88888.00 2006-01-14 19:28:04.905 014 18163.32 96.42 52780.36 88888.00 2006-01-14 19:28:05.405 014 18163.31 96.32 52780.40 88888.00 2006-01-14 19:28:05.905 014 18163.35 96.36 52780.26 88888.00 2006-01-14 19:28:06.405 014 18163.26 96.41 52780.26 88888.00 2006-01-14 19:28:06.905 014 18163.22 96.41 52780.26 88888.00 2006-01-14 19:28:07.405 014 18163.22 96.46 52780.24 88888.00 2006-01-14 19:28:07.905 014 18163.28 96.39 52780.32 88888.00 2006-01-14 19:28:08.405 014 18163.38 96.33 52780.33 88888.00 2006-01-14 19:28:08.905 014 18163.28 96.29 52780.33 88888.00 2006-01-14 19:28:09.405 014 18163.31 96.32 52780.28 88888.00 2006-01-14 19:28:09.905 014 18163.30 96.35 52780.17 88888.00 2006-01-14 19:28:10.405 014 18163.25 96.43 52780.26 88888.00 2006-01-14 19:28:10.905 014 18163.24 96.41 52780.20 88888.00 2006-01-14 19:28:11.405 014 18163.33 96.42 52780.12 88888.00 2006-01-14 19:28:11.905 014 18163.22 96.40 52780.23 88888.00 2006-01-14 19:28:12.405 014 18163.26 96.31 52780.32 88888.00 2006-01-14 19:28:12.905 014 18163.37 96.24 52780.23 88888.00 2006-01-14 19:28:13.405 014 18163.30 96.19 52780.12 88888.00 2006-01-14 19:28:13.905 014 18163.16 96.30 52780.15 88888.00 2006-01-14 19:28:14.405 014 18163.17 96.29 52780.24 88888.00 2006-01-14 19:28:14.905 014 18163.08 96.22 52780.25 88888.00 2006-01-14 19:28:15.405 014 18163.15 96.24 52780.23 88888.00 2006-01-14 19:28:15.905 014 18163.22 96.33 52780.17 88888.00 2006-01-14 19:28:16.405 014 18163.15 96.33 52780.05 88888.00 2006-01-14 19:28:16.905 014 18163.14 96.30 52780.10 88888.00 2006-01-14 19:28:17.405 014 18163.15 96.36 52780.09 88888.00 2006-01-14 19:28:17.905 014 18163.17 96.45 52780.16 88888.00 2006-01-14 19:28:18.405 014 18163.21 96.33 52780.09 88888.00 2006-01-14 19:28:18.905 014 18163.13 96.24 52780.05 88888.00 2006-01-14 19:28:19.405 014 18163.13 96.35 52779.97 88888.00 2006-01-14 19:28:19.905 014 18163.22 96.39 52780.02 88888.00 2006-01-14 19:28:20.405 014 18163.21 96.35 52780.09 88888.00 2006-01-14 19:28:20.905 014 18163.15 96.29 52780.09 88888.00 2006-01-14 19:28:21.405 014 18163.11 96.32 52780.21 88888.00 2006-01-14 19:28:21.905 014 18163.05 96.35 52780.22 88888.00 2006-01-14 19:28:22.405 014 18163.04 96.30 52780.21 88888.00 2006-01-14 19:28:22.905 014 18163.00 96.35 52780.19 88888.00 2006-01-14 19:28:23.405 014 18162.99 96.39 52780.04 88888.00 2006-01-14 19:28:23.905 014 18163.10 96.39 52780.05 88888.00 2006-01-14 19:28:24.405 014 18163.21 96.43 52780.00 88888.00 2006-01-14 19:28:24.905 014 18163.19 96.40 52780.00 88888.00 2006-01-14 19:28:25.405 014 18163.05 96.46 52780.00 88888.00 2006-01-14 19:28:25.905 014 18163.08 96.50 52780.00 88888.00 2006-01-14 19:28:26.405 014 18163.07 96.44 52780.03 88888.00 2006-01-14 19:28:26.905 014 18163.15 96.52 52780.05 88888.00 2006-01-14 19:28:27.405 014 18163.18 96.49 52780.07 88888.00 2006-01-14 19:28:27.905 014 18163.15 96.48 52780.09 88888.00 2006-01-14 19:28:28.405 014 18163.15 96.46 52780.08 88888.00 2006-01-14 19:28:28.905 014 18163.16 96.46 52780.07 88888.00 2006-01-14 19:28:29.405 014 18163.16 96.50 52780.03 88888.00 2006-01-14 19:28:29.905 014 18163.16 96.46 52780.00 88888.00 2006-01-14 19:28:30.405 014 18162.96 96.40 52780.03 88888.00 2006-01-14 19:28:30.905 014 18163.00 96.43 52780.05 88888.00 2006-01-14 19:28:31.405 014 18163.09 96.48 52780.00 88888.00 2006-01-14 19:28:31.905 014 18163.07 96.43 52779.99 88888.00 2006-01-14 19:28:32.405 014 18163.13 96.35 52780.00 88888.00 2006-01-14 19:28:32.905 014 18163.15 96.35 52780.03 88888.00 2006-01-14 19:28:33.405 014 18163.18 96.35 52780.12 88888.00 2006-01-14 19:28:33.905 014 18163.15 96.39 52780.07 88888.00 2006-01-14 19:28:34.405 014 18163.17 96.34 52779.92 88888.00 2006-01-14 19:28:34.905 014 18163.21 96.38 52780.00 88888.00 2006-01-14 19:28:35.405 014 18163.19 96.31 52780.04 88888.00 2006-01-14 19:28:35.905 014 18163.27 96.38 52779.96 88888.00 2006-01-14 19:28:36.405 014 18163.10 96.45 52779.91 88888.00 2006-01-14 19:28:36.905 014 18163.10 96.47 52779.86 88888.00 2006-01-14 19:28:37.405 014 18163.24 96.43 52779.78 88888.00 2006-01-14 19:28:37.905 014 18163.19 96.43 52779.80 88888.00 2006-01-14 19:28:38.405 014 18163.22 96.48 52779.93 88888.00 2006-01-14 19:28:38.905 014 18163.24 96.42 52779.99 88888.00 2006-01-14 19:28:39.405 014 18163.16 96.39 52780.07 88888.00 2006-01-14 19:28:39.905 014 18163.20 96.43 52780.07 88888.00 2006-01-14 19:28:40.405 014 18163.21 96.30 52779.97 88888.00 2006-01-14 19:28:40.905 014 18163.15 96.26 52779.98 88888.00 2006-01-14 19:28:41.405 014 18163.06 96.34 52780.00 88888.00 2006-01-14 19:28:41.905 014 18163.05 96.29 52780.05 88888.00 2006-01-14 19:28:42.405 014 18163.07 96.32 52780.09 88888.00 2006-01-14 19:28:42.905 014 18163.07 96.35 52780.02 88888.00 2006-01-14 19:28:43.405 014 18163.09 96.33 52779.97 88888.00 2006-01-14 19:28:43.905 014 18163.07 96.18 52780.09 88888.00 2006-01-14 19:28:44.405 014 18163.10 96.12 52780.13 88888.00 2006-01-14 19:28:44.905 014 18163.11 96.08 52780.07 88888.00 2006-01-14 19:28:45.405 014 18163.03 96.04 52780.02 88888.00 2006-01-14 19:28:45.905 014 18163.10 96.06 52780.08 88888.00 2006-01-14 19:28:46.405 014 18163.19 96.02 52780.13 88888.00 2006-01-14 19:28:46.905 014 18163.20 95.97 52780.08 88888.00 2006-01-14 19:28:47.405 014 18163.29 95.98 52780.02 88888.00 2006-01-14 19:28:47.905 014 18163.16 95.91 52780.07 88888.00 2006-01-14 19:28:48.405 014 18163.17 95.91 52780.08 88888.00 2006-01-14 19:28:48.905 014 18163.08 95.98 52780.07 88888.00 2006-01-14 19:28:49.405 014 18163.17 95.96 52780.01 88888.00 2006-01-14 19:28:49.905 014 18163.20 95.94 52779.99 88888.00 2006-01-14 19:28:50.405 014 18163.21 95.91 52779.97 88888.00 2006-01-14 19:28:50.905 014 18163.16 96.08 52779.91 88888.00 2006-01-14 19:28:51.405 014 18163.20 96.08 52779.96 88888.00 2006-01-14 19:28:51.905 014 18163.33 95.92 52779.93 88888.00 2006-01-14 19:28:52.405 014 18163.20 95.96 52780.01 88888.00 2006-01-14 19:28:52.905 014 18163.21 95.91 52780.09 88888.00 2006-01-14 19:28:53.405 014 18163.27 95.86 52780.10 88888.00 2006-01-14 19:28:53.905 014 18163.26 95.84 52780.04 88888.00 2006-01-14 19:28:54.405 014 18163.19 95.73 52779.93 88888.00 2006-01-14 19:28:54.905 014 18163.15 95.68 52779.94 88888.00 2006-01-14 19:28:55.405 014 18163.07 95.71 52779.90 88888.00 2006-01-14 19:28:55.905 014 18163.20 95.79 52779.92 88888.00 2006-01-14 19:28:56.405 014 18163.18 95.85 52780.00 88888.00 2006-01-14 19:28:56.905 014 18163.05 95.83 52780.01 88888.00 2006-01-14 19:28:57.405 014 18163.07 95.78 52780.09 88888.00 2006-01-14 19:28:57.905 014 18163.13 95.78 52780.04 88888.00 2006-01-14 19:28:58.405 014 18163.16 95.76 52780.02 88888.00 2006-01-14 19:28:58.905 014 18163.28 95.77 52780.01 88888.00 2006-01-14 19:28:59.405 014 18163.27 95.82 52780.04 88888.00 2006-01-14 19:28:59.905 014 18163.44 95.88 52779.91 88888.00 2006-01-14 19:29:00.405 014 18163.58 95.83 52779.93 88888.00 2006-01-14 19:29:00.905 014 18163.54 95.79 52780.03 88888.00 2006-01-14 19:29:01.405 014 18163.51 95.76 52779.99 88888.00 2006-01-14 19:29:01.905 014 18163.59 95.81 52779.99 88888.00 2006-01-14 19:29:02.405 014 18163.68 95.92 52779.96 88888.00 2006-01-14 19:29:02.905 014 18163.64 95.86 52779.90 88888.00 2006-01-14 19:29:03.405 014 18163.69 95.86 52779.88 88888.00 2006-01-14 19:29:03.905 014 18163.63 95.85 52779.92 88888.00 2006-01-14 19:29:04.405 014 18163.64 95.92 52779.99 88888.00 2006-01-14 19:29:04.905 014 18163.74 95.97 52779.90 88888.00 2006-01-14 19:29:05.405 014 18163.85 96.05 52779.94 88888.00 2006-01-14 19:29:05.905 014 18163.77 95.99 52779.91 88888.00 2006-01-14 19:29:06.405 014 18163.74 96.02 52779.91 88888.00 2006-01-14 19:29:06.905 014 18163.72 96.00 52779.87 88888.00 2006-01-14 19:29:07.405 014 18163.65 95.94 52779.88 88888.00 2006-01-14 19:29:07.905 014 18163.55 95.92 52779.99 88888.00 2006-01-14 19:29:08.405 014 18163.61 95.83 52780.09 88888.00 2006-01-14 19:29:08.905 014 18163.71 95.89 52780.02 88888.00 2006-01-14 19:29:09.405 014 18163.70 95.96 52779.91 88888.00 2006-01-14 19:29:09.905 014 18163.69 95.92 52779.93 88888.00 2006-01-14 19:29:10.405 014 18163.76 95.94 52779.94 88888.00 2006-01-14 19:29:10.905 014 18163.82 95.98 52779.93 88888.00 2006-01-14 19:29:11.405 014 18163.85 96.00 52779.89 88888.00 2006-01-14 19:29:11.905 014 18163.80 96.02 52779.90 88888.00 2006-01-14 19:29:12.405 014 18163.83 96.08 52779.91 88888.00 2006-01-14 19:29:12.905 014 18163.91 96.04 52779.89 88888.00 2006-01-14 19:29:13.405 014 18163.81 96.03 52779.86 88888.00 2006-01-14 19:29:13.905 014 18163.85 95.95 52779.86 88888.00 2006-01-14 19:29:14.405 014 18163.92 95.86 52779.79 88888.00 2006-01-14 19:29:14.905 014 18163.94 95.77 52779.78 88888.00 2006-01-14 19:29:15.405 014 18163.89 95.71 52779.79 88888.00 2006-01-14 19:29:15.905 014 18163.80 95.75 52779.80 88888.00 2006-01-14 19:29:16.405 014 18163.91 95.78 52779.77 88888.00 2006-01-14 19:29:16.905 014 18163.97 95.70 52779.69 88888.00 2006-01-14 19:29:17.405 014 18163.94 95.73 52779.65 88888.00 2006-01-14 19:29:17.905 014 18163.87 95.73 52779.73 88888.00 2006-01-14 19:29:18.405 014 18163.71 95.72 52779.74 88888.00 2006-01-14 19:29:18.905 014 18163.81 95.71 52779.81 88888.00 2006-01-14 19:29:19.405 014 18163.93 95.81 52779.90 88888.00 2006-01-14 19:29:19.905 014 18163.92 95.77 52779.97 88888.00 2006-01-14 19:29:20.405 014 18163.96 95.76 52779.87 88888.00 2006-01-14 19:29:20.905 014 18163.93 95.80 52779.79 88888.00 2006-01-14 19:29:21.405 014 18163.97 95.77 52779.80 88888.00 2006-01-14 19:29:21.905 014 18163.92 95.76 52779.84 88888.00 2006-01-14 19:29:22.405 014 18163.92 95.69 52779.91 88888.00 2006-01-14 19:29:22.905 014 18163.97 95.71 52779.82 88888.00 2006-01-14 19:29:23.405 014 18163.93 95.72 52779.93 88888.00 2006-01-14 19:29:23.905 014 18164.09 95.76 52779.82 88888.00 2006-01-14 19:29:24.405 014 18164.14 95.79 52779.86 88888.00 2006-01-14 19:29:24.905 014 18164.18 95.76 52779.89 88888.00 2006-01-14 19:29:25.405 014 18164.16 95.77 52779.90 88888.00 2006-01-14 19:29:25.905 014 18164.12 95.79 52779.88 88888.00 2006-01-14 19:29:26.405 014 18164.13 95.83 52779.91 88888.00 2006-01-14 19:29:26.905 014 18164.23 95.83 52779.90 88888.00 2006-01-14 19:29:27.405 014 18164.18 95.74 52779.94 88888.00 2006-01-14 19:29:27.905 014 18164.13 95.70 52779.93 88888.00 2006-01-14 19:29:28.405 014 18164.25 95.70 52779.91 88888.00 2006-01-14 19:29:28.905 014 18164.30 95.76 52779.89 88888.00 2006-01-14 19:29:29.405 014 18164.33 95.84 52779.80 88888.00 2006-01-14 19:29:29.905 014 18164.45 95.87 52779.85 88888.00 2006-01-14 19:29:30.405 014 18164.47 95.89 52779.94 88888.00 2006-01-14 19:29:30.905 014 18164.49 95.89 52779.87 88888.00 2006-01-14 19:29:31.405 014 18164.56 95.92 52779.98 88888.00 2006-01-14 19:29:31.905 014 18164.59 95.91 52780.16 88888.00 2006-01-14 19:29:32.405 014 18164.50 95.84 52780.08 88888.00 2006-01-14 19:29:32.905 014 18164.42 95.84 52779.97 88888.00 2006-01-14 19:29:33.405 014 18164.44 95.96 52780.00 88888.00 2006-01-14 19:29:33.905 014 18164.44 95.83 52780.01 88888.00 2006-01-14 19:29:34.405 014 18164.53 95.79 52780.07 88888.00 2006-01-14 19:29:34.905 014 18164.58 95.88 52780.10 88888.00 2006-01-14 19:29:35.405 014 18164.53 95.86 52780.05 88888.00 2006-01-14 19:29:35.905 014 18164.56 95.86 52780.09 88888.00 2006-01-14 19:29:36.405 014 18164.57 95.97 52780.12 88888.00 2006-01-14 19:29:36.905 014 18164.58 96.04 52780.12 88888.00 2006-01-14 19:29:37.405 014 18164.56 95.98 52780.02 88888.00 2006-01-14 19:29:37.905 014 18164.65 95.97 52780.09 88888.00 2006-01-14 19:29:38.405 014 18164.68 96.01 52780.02 88888.00 2006-01-14 19:29:38.905 014 18164.69 96.03 52780.05 88888.00 2006-01-14 19:29:39.405 014 18164.71 96.01 52779.99 88888.00 2006-01-14 19:29:39.905 014 18164.69 95.92 52779.98 88888.00 2006-01-14 19:29:40.405 014 18164.50 95.96 52780.17 88888.00 2006-01-14 19:29:40.905 014 18164.45 96.04 52780.25 88888.00 2006-01-14 19:29:41.405 014 18164.45 96.00 52780.19 88888.00 2006-01-14 19:29:41.905 014 18164.66 95.99 52780.28 88888.00 2006-01-14 19:29:42.405 014 18164.53 95.96 52780.35 88888.00 2006-01-14 19:29:42.905 014 18164.61 95.98 52780.31 88888.00 2006-01-14 19:29:43.405 014 18164.74 95.97 52780.24 88888.00 2006-01-14 19:29:43.905 014 18164.80 95.94 52780.16 88888.00 2006-01-14 19:29:44.405 014 18164.77 95.92 52780.08 88888.00 2006-01-14 19:29:44.905 014 18164.76 95.88 52780.08 88888.00 2006-01-14 19:29:45.405 014 18164.73 95.91 52780.17 88888.00 2006-01-14 19:29:45.905 014 18164.79 95.99 52780.27 88888.00 2006-01-14 19:29:46.405 014 18164.91 96.04 52780.31 88888.00 2006-01-14 19:29:46.905 014 18165.05 95.99 52780.28 88888.00 2006-01-14 19:29:47.405 014 18165.10 95.97 52780.21 88888.00 2006-01-14 19:29:47.905 014 18164.98 95.97 52780.21 88888.00 2006-01-14 19:29:48.405 014 18165.05 96.02 52780.21 88888.00 2006-01-14 19:29:48.905 014 18164.98 95.94 52780.15 88888.00 2006-01-14 19:29:49.405 014 18164.94 95.99 52780.13 88888.00 2006-01-14 19:29:49.905 014 18164.99 96.05 52780.05 88888.00 2006-01-14 19:29:50.405 014 18164.99 96.04 52780.08 88888.00 2006-01-14 19:29:50.905 014 18164.87 96.04 52780.04 88888.00 2006-01-14 19:29:51.405 014 18164.85 96.03 52780.09 88888.00 2006-01-14 19:29:51.905 014 18164.88 96.05 52780.10 88888.00 2006-01-14 19:29:52.405 014 18164.90 96.15 52780.01 88888.00 2006-01-14 19:29:52.905 014 18164.84 96.25 52779.96 88888.00 2006-01-14 19:29:53.405 014 18164.95 96.13 52780.02 88888.00 2006-01-14 19:29:53.905 014 18164.92 96.06 52780.02 88888.00 2006-01-14 19:29:54.405 014 18165.00 96.07 52780.04 88888.00 2006-01-14 19:29:54.905 014 18165.00 96.08 52780.20 88888.00 2006-01-14 19:29:55.405 014 18165.02 96.07 52780.13 88888.00 2006-01-14 19:29:55.905 014 18164.95 96.19 52780.20 88888.00 2006-01-14 19:29:56.405 014 18164.89 96.31 52780.17 88888.00 2006-01-14 19:29:56.905 014 18164.96 96.21 52780.35 88888.00 2006-01-14 19:29:57.405 014 18164.92 96.11 52780.36 88888.00 2006-01-14 19:29:57.905 014 18164.96 96.09 52780.26 88888.00 2006-01-14 19:29:58.405 014 18165.04 96.16 52780.37 88888.00 2006-01-14 19:29:58.905 014 18164.94 96.13 52780.40 88888.00 2006-01-14 19:29:59.405 014 18165.00 96.18 52780.22 88888.00 2006-01-14 19:29:59.905 014 18164.90 96.12 52780.15 88888.00 2006-01-14 19:30:00.405 014 18164.99 96.17 52780.22 88888.00 2006-01-14 19:30:00.905 014 18164.90 96.25 52780.26 88888.00 2006-01-14 19:30:01.405 014 18164.79 96.26 52780.19 88888.00 2006-01-14 19:30:01.905 014 18164.78 96.23 52780.35 88888.00 2006-01-14 19:30:02.405 014 18164.82 96.16 52780.30 88888.00 2006-01-14 19:30:02.905 014 18164.88 96.20 52780.33 88888.00 2006-01-14 19:30:03.405 014 18164.77 96.26 52780.34 88888.00 2006-01-14 19:30:03.905 014 18164.65 96.32 52780.30 88888.00 2006-01-14 19:30:04.405 014 18164.70 96.23 52780.40 88888.00 2006-01-14 19:30:04.905 014 18164.62 96.20 52780.48 88888.00 2006-01-14 19:30:05.405 014 18164.62 96.20 52780.50 88888.00 2006-01-14 19:30:05.905 014 18164.69 96.22 52780.51 88888.00 2006-01-14 19:30:06.405 014 18164.61 96.33 52780.49 88888.00 2006-01-14 19:30:06.905 014 18164.57 96.43 52780.45 88888.00 2006-01-14 19:30:07.405 014 18164.61 96.33 52780.39 88888.00 2006-01-14 19:30:07.905 014 18164.95 96.38 52780.45 88888.00 2006-01-14 19:30:08.405 014 18164.81 96.46 52780.40 88888.00 2006-01-14 19:30:08.905 014 18164.71 96.36 52780.28 88888.00 2006-01-14 19:30:09.405 014 18164.62 96.37 52780.24 88888.00 2006-01-14 19:30:09.905 014 18164.62 96.36 52780.19 88888.00 2006-01-14 19:30:10.405 014 18164.61 96.36 52780.22 88888.00 2006-01-14 19:30:10.905 014 18164.53 96.26 52780.17 88888.00 2006-01-14 19:30:11.405 014 18164.58 96.29 52780.16 88888.00 2006-01-14 19:30:11.905 014 18164.59 96.45 52780.14 88888.00 2006-01-14 19:30:12.405 014 18164.49 96.49 52780.12 88888.00 2006-01-14 19:30:12.905 014 18164.52 96.42 52780.15 88888.00 2006-01-14 19:30:13.405 014 18164.36 96.20 52780.22 88888.00 2006-01-14 19:30:13.905 014 18164.38 96.26 52780.21 88888.00 2006-01-14 19:30:14.405 014 18164.29 96.35 52780.09 88888.00 2006-01-14 19:30:14.905 014 18164.36 96.42 52780.09 88888.00 2006-01-14 19:30:15.405 014 18164.42 96.40 52780.25 88888.00 2006-01-14 19:30:15.905 014 18164.45 96.39 52780.25 88888.00 2006-01-14 19:30:16.405 014 18164.49 96.43 52780.19 88888.00 2006-01-14 19:30:16.905 014 18164.50 96.42 52780.10 88888.00 2006-01-14 19:30:17.405 014 18164.52 96.41 52780.09 88888.00 2006-01-14 19:30:17.905 014 18164.47 96.45 52779.97 88888.00 2006-01-14 19:30:18.405 014 18164.41 96.46 52779.97 88888.00 2006-01-14 19:30:18.905 014 18164.51 96.49 52780.01 88888.00 2006-01-14 19:30:19.405 014 18164.57 96.56 52780.01 88888.00 2006-01-14 19:30:19.905 014 18164.44 96.63 52780.05 88888.00 2006-01-14 19:30:20.405 014 18164.42 96.62 52780.03 88888.00 2006-01-14 19:30:20.905 014 18164.42 96.63 52780.04 88888.00 2006-01-14 19:30:21.405 014 18164.48 96.73 52779.99 88888.00 2006-01-14 19:30:21.905 014 18164.47 96.80 52779.99 88888.00 2006-01-14 19:30:22.405 014 18164.45 96.75 52780.09 88888.00 2006-01-14 19:30:22.905 014 18164.33 96.70 52780.12 88888.00 2006-01-14 19:30:23.405 014 18164.23 96.63 52780.17 88888.00 2006-01-14 19:30:23.905 014 18164.18 96.64 52780.12 88888.00 2006-01-14 19:30:24.405 014 18164.62 96.62 52780.27 88888.00 2006-01-14 19:30:24.905 014 18164.47 96.65 52780.36 88888.00 2006-01-14 19:30:25.405 014 18164.38 96.62 52780.30 88888.00 2006-01-14 19:30:25.905 014 18164.50 96.64 52780.16 88888.00 2006-01-14 19:30:26.405 014 18164.59 96.62 52780.11 88888.00 2006-01-14 19:30:26.905 014 18164.53 96.58 52780.01 88888.00 2006-01-14 19:30:27.405 014 18164.49 96.56 52780.05 88888.00 2006-01-14 19:30:27.905 014 18164.51 96.47 52780.12 88888.00 2006-01-14 19:30:28.405 014 18164.47 96.45 52780.19 88888.00 2006-01-14 19:30:28.905 014 18164.51 96.54 52780.12 88888.00 2006-01-14 19:30:29.405 014 18164.57 96.66 52780.08 88888.00 2006-01-14 19:30:29.905 014 18164.56 96.71 52780.03 88888.00 2006-01-14 19:30:30.405 014 18164.56 96.69 52780.08 88888.00 2006-01-14 19:30:30.905 014 18164.41 96.65 52780.10 88888.00 2006-01-14 19:30:31.405 014 18164.38 96.64 52780.25 88888.00 2006-01-14 19:30:31.905 014 18164.41 96.67 52780.26 88888.00 2006-01-14 19:30:32.405 014 18164.46 96.65 52780.30 88888.00 2006-01-14 19:30:32.905 014 18164.68 96.68 52780.36 88888.00 2006-01-14 19:30:33.405 014 18164.53 96.65 52780.33 88888.00 2006-01-14 19:30:33.905 014 18164.42 96.54 52780.36 88888.00 2006-01-14 19:30:34.405 014 18164.45 96.50 52780.34 88888.00 2006-01-14 19:30:34.905 014 18164.41 96.52 52780.19 88888.00 2006-01-14 19:30:35.405 014 18164.37 96.65 52780.15 88888.00 2006-01-14 19:30:35.905 014 18164.27 96.66 52780.10 88888.00 2006-01-14 19:30:36.405 014 18164.19 96.66 52780.01 88888.00 2006-01-14 19:30:36.905 014 18164.35 96.64 52780.16 88888.00 2006-01-14 19:30:37.405 014 18164.30 96.61 52780.21 88888.00 2006-01-14 19:30:37.905 014 18164.46 96.68 52780.14 88888.00 2006-01-14 19:30:38.405 014 18164.31 96.69 52780.05 88888.00 2006-01-14 19:30:38.905 014 18164.28 96.54 52780.11 88888.00 2006-01-14 19:30:39.405 014 18164.35 96.45 52780.13 88888.00 2006-01-14 19:30:39.905 014 18164.27 96.49 52780.10 88888.00 2006-01-14 19:30:40.405 014 18164.46 96.69 52780.26 88888.00 2006-01-14 19:30:40.905 014 18164.34 96.62 52780.40 88888.00 2006-01-14 19:30:41.405 014 18164.27 96.56 52780.37 88888.00 2006-01-14 19:30:41.905 014 18164.42 96.62 52780.24 88888.00 2006-01-14 19:30:42.405 014 18164.49 96.64 52780.25 88888.00 2006-01-14 19:30:42.905 014 18164.23 96.73 52780.30 88888.00 2006-01-14 19:30:43.405 014 18164.14 96.73 52780.27 88888.00 2006-01-14 19:30:43.905 014 18164.19 96.77 52780.22 88888.00 2006-01-14 19:30:44.405 014 18164.08 96.74 52780.24 88888.00 2006-01-14 19:30:44.905 014 18164.13 96.74 52780.26 88888.00 2006-01-14 19:30:45.405 014 18164.27 96.66 52780.11 88888.00 2006-01-14 19:30:45.905 014 18164.23 96.66 52780.12 88888.00 2006-01-14 19:30:46.405 014 18164.15 96.65 52780.09 88888.00 2006-01-14 19:30:46.905 014 18164.07 96.64 52780.11 88888.00 2006-01-14 19:30:47.405 014 18164.07 96.57 52780.23 88888.00 2006-01-14 19:30:47.905 014 18164.11 96.66 52780.20 88888.00 2006-01-14 19:30:48.405 014 18164.00 96.56 52780.19 88888.00 2006-01-14 19:30:48.905 014 18163.92 96.57 52780.27 88888.00 2006-01-14 19:30:49.405 014 18164.01 96.66 52780.26 88888.00 2006-01-14 19:30:49.905 014 18164.01 96.59 52780.15 88888.00 2006-01-14 19:30:50.405 014 18164.06 96.55 52780.12 88888.00 2006-01-14 19:30:50.905 014 18164.04 96.63 52780.17 88888.00 2006-01-14 19:30:51.405 014 18164.02 96.66 52780.19 88888.00 2006-01-14 19:30:51.905 014 18164.23 96.73 52780.15 88888.00 2006-01-14 19:30:52.405 014 18164.23 96.73 52780.20 88888.00 2006-01-14 19:30:52.905 014 18164.23 96.71 52780.24 88888.00 2006-01-14 19:30:53.405 014 18164.18 96.77 52780.25 88888.00 2006-01-14 19:30:53.905 014 18164.12 96.77 52780.21 88888.00 2006-01-14 19:30:54.405 014 18164.00 96.62 52780.26 88888.00 2006-01-14 19:30:54.905 014 18164.17 96.59 52780.27 88888.00 2006-01-14 19:30:55.405 014 18164.11 96.70 52780.14 88888.00 2006-01-14 19:30:55.905 014 18164.09 96.74 52780.03 88888.00 2006-01-14 19:30:56.405 014 18164.12 96.75 52780.05 88888.00 2006-01-14 19:30:56.905 014 18164.06 96.76 52780.03 88888.00 2006-01-14 19:30:57.405 014 18164.04 96.82 52779.98 88888.00 2006-01-14 19:30:57.905 014 18164.01 96.77 52779.99 88888.00 2006-01-14 19:30:58.405 014 18163.96 96.77 52780.00 88888.00 2006-01-14 19:30:58.905 014 18163.96 96.88 52780.07 88888.00 2006-01-14 19:30:59.405 014 18164.06 96.89 52780.05 88888.00 2006-01-14 19:30:59.905 014 18163.97 96.96 52779.90 88888.00 2006-01-14 19:31:00.405 014 18164.05 96.92 52779.99 88888.00 2006-01-14 19:31:00.905 014 18164.03 96.88 52779.99 88888.00 2006-01-14 19:31:01.405 014 18164.01 96.81 52779.91 88888.00 2006-01-14 19:31:01.905 014 18164.08 96.75 52779.89 88888.00 2006-01-14 19:31:02.405 014 18164.18 96.77 52779.94 88888.00 2006-01-14 19:31:02.905 014 18164.14 96.79 52780.08 88888.00 2006-01-14 19:31:03.405 014 18164.29 96.79 52780.17 88888.00 2006-01-14 19:31:03.905 014 18164.22 96.88 52780.21 88888.00 2006-01-14 19:31:04.405 014 18164.29 96.83 52780.13 88888.00 2006-01-14 19:31:04.905 014 18164.46 96.69 52780.21 88888.00 2006-01-14 19:31:05.405 014 18164.52 96.67 52780.13 88888.00 2006-01-14 19:31:05.905 014 18164.46 96.79 52780.09 88888.00 2006-01-14 19:31:06.405 014 18164.55 96.72 52780.19 88888.00 2006-01-14 19:31:06.905 014 18164.62 96.65 52780.15 88888.00 2006-01-14 19:31:07.405 014 18164.66 96.64 52780.14 88888.00 2006-01-14 19:31:07.905 014 18164.52 96.75 52780.12 88888.00 2006-01-14 19:31:08.405 014 18164.45 96.83 52780.09 88888.00 2006-01-14 19:31:08.905 014 18164.36 96.81 52780.26 88888.00 2006-01-14 19:31:09.405 014 18164.45 96.85 52780.16 88888.00 2006-01-14 19:31:09.905 014 18164.45 96.76 52780.07 88888.00 2006-01-14 19:31:10.405 014 18164.45 96.66 52780.09 88888.00 2006-01-14 19:31:10.905 014 18164.52 96.69 52780.11 88888.00 2006-01-14 19:31:11.405 014 18164.49 96.71 52780.12 88888.00 2006-01-14 19:31:11.905 014 18164.45 96.67 52780.13 88888.00 2006-01-14 19:31:12.405 014 18164.37 96.73 52780.04 88888.00 2006-01-14 19:31:12.905 014 18164.30 96.80 52780.02 88888.00 2006-01-14 19:31:13.405 014 18164.27 96.66 52780.07 88888.00 2006-01-14 19:31:13.905 014 18164.34 96.61 52780.09 88888.00 2006-01-14 19:31:14.405 014 18164.39 96.62 52780.10 88888.00 2006-01-14 19:31:14.905 014 18164.38 96.69 52780.11 88888.00 2006-01-14 19:31:15.405 014 18164.28 96.65 52780.10 88888.00 2006-01-14 19:31:15.905 014 18164.26 96.62 52780.17 88888.00 2006-01-14 19:31:16.405 014 18164.31 96.55 52780.21 88888.00 2006-01-14 19:31:16.905 014 18164.37 96.63 52780.15 88888.00 2006-01-14 19:31:17.405 014 18164.35 96.72 52780.24 88888.00 2006-01-14 19:31:17.905 014 18164.37 96.71 52780.26 88888.00 2006-01-14 19:31:18.405 014 18164.35 96.67 52780.28 88888.00 2006-01-14 19:31:18.905 014 18164.36 96.66 52780.23 88888.00 2006-01-14 19:31:19.405 014 18164.34 96.59 52780.31 88888.00 2006-01-14 19:31:19.905 014 18164.40 96.64 52780.22 88888.00 2006-01-14 19:31:20.405 014 18164.42 96.59 52780.15 88888.00 2006-01-14 19:31:20.905 014 18164.40 96.55 52780.10 88888.00 2006-01-14 19:31:21.405 014 18164.40 96.56 52780.03 88888.00 2006-01-14 19:31:21.905 014 18164.39 96.54 52780.07 88888.00 2006-01-14 19:31:22.405 014 18164.38 96.52 52780.11 88888.00 2006-01-14 19:31:22.905 014 18164.42 96.51 52780.09 88888.00 2006-01-14 19:31:23.405 014 18164.42 96.53 52780.13 88888.00 2006-01-14 19:31:23.905 014 18164.34 96.51 52780.12 88888.00 2006-01-14 19:31:24.405 014 18164.40 96.51 52780.11 88888.00 2006-01-14 19:31:24.905 014 18164.37 96.41 52780.05 88888.00 2006-01-14 19:31:25.405 014 18164.36 96.49 52780.10 88888.00 2006-01-14 19:31:25.905 014 18164.42 96.63 52780.10 88888.00 2006-01-14 19:31:26.405 014 18164.51 96.67 52780.05 88888.00 2006-01-14 19:31:26.905 014 18164.71 96.44 52780.09 88888.00 2006-01-14 19:31:27.405 014 18164.67 96.51 52780.17 88888.00 2006-01-14 19:31:27.905 014 18164.71 96.51 52780.11 88888.00 2006-01-14 19:31:28.405 014 18164.61 96.50 52780.20 88888.00 2006-01-14 19:31:28.905 014 18164.55 96.51 52780.16 88888.00 2006-01-14 19:31:29.405 014 18164.53 96.51 52780.10 88888.00 2006-01-14 19:31:29.905 014 18164.59 96.56 52780.16 88888.00 2006-01-14 19:31:30.405 014 18164.74 96.54 52780.20 88888.00 2006-01-14 19:31:30.905 014 18164.90 96.52 52780.19 88888.00 2006-01-14 19:31:31.405 014 18164.74 96.49 52780.11 88888.00 2006-01-14 19:31:31.905 014 18164.62 96.48 52780.00 88888.00 2006-01-14 19:31:32.405 014 18164.68 96.32 52780.05 88888.00 2006-01-14 19:31:32.905 014 18164.66 96.26 52780.19 88888.00 2006-01-14 19:31:33.405 014 18164.81 96.39 52780.08 88888.00 2006-01-14 19:31:33.905 014 18164.89 96.47 52780.19 88888.00 2006-01-14 19:31:34.405 014 18164.81 96.39 52780.19 88888.00 2006-01-14 19:31:34.905 014 18164.69 96.36 52780.12 88888.00 2006-01-14 19:31:35.405 014 18164.74 96.31 52780.17 88888.00 2006-01-14 19:31:35.905 014 18164.72 96.40 52780.15 88888.00 2006-01-14 19:31:36.405 014 18164.72 96.42 52780.16 88888.00 2006-01-14 19:31:36.905 014 18164.80 96.29 52780.21 88888.00 2006-01-14 19:31:37.405 014 18164.80 96.15 52780.13 88888.00 2006-01-14 19:31:37.905 014 18164.87 96.23 52780.22 88888.00 2006-01-14 19:31:38.405 014 18164.88 96.28 52780.20 88888.00 2006-01-14 19:31:38.905 014 18164.85 96.23 52780.23 88888.00 2006-01-14 19:31:39.405 014 18164.90 96.35 52780.02 88888.00 2006-01-14 19:31:39.905 014 18164.95 96.43 52779.88 88888.00 2006-01-14 19:31:40.405 014 18164.89 96.38 52779.94 88888.00 2006-01-14 19:31:40.905 014 18164.82 96.46 52780.00 88888.00 2006-01-14 19:31:41.405 014 18164.92 96.42 52780.10 88888.00 2006-01-14 19:31:41.905 014 18164.91 96.35 52780.12 88888.00 2006-01-14 19:31:42.405 014 18164.89 96.39 52780.08 88888.00 2006-01-14 19:31:42.905 014 18164.89 96.51 52780.01 88888.00 2006-01-14 19:31:43.405 014 18164.96 96.56 52780.00 88888.00 2006-01-14 19:31:43.905 014 18165.00 96.56 52779.97 88888.00 2006-01-14 19:31:44.405 014 18165.05 96.63 52779.99 88888.00 2006-01-14 19:31:44.905 014 18164.99 96.69 52780.03 88888.00 2006-01-14 19:31:45.405 014 18165.07 96.71 52780.05 88888.00 2006-01-14 19:31:45.905 014 18165.12 96.65 52780.09 88888.00 2006-01-14 19:31:46.405 014 18165.11 96.67 52780.01 88888.00 2006-01-14 19:31:46.905 014 18165.11 96.67 52779.96 88888.00 2006-01-14 19:31:47.405 014 18165.16 96.61 52779.94 88888.00 2006-01-14 19:31:47.905 014 18165.21 96.58 52780.05 88888.00 2006-01-14 19:31:48.405 014 18165.15 96.53 52780.04 88888.00 2006-01-14 19:31:48.905 014 18165.21 96.51 52779.90 88888.00 2006-01-14 19:31:49.405 014 18165.27 96.62 52779.80 88888.00 2006-01-14 19:31:49.905 014 18165.18 96.57 52779.88 88888.00 2006-01-14 19:31:50.405 014 18165.15 96.61 52779.98 88888.00 2006-01-14 19:31:50.905 014 18165.18 96.74 52780.03 88888.00 2006-01-14 19:31:51.405 014 18165.23 96.72 52780.04 88888.00 2006-01-14 19:31:51.905 014 18165.45 96.67 52780.02 88888.00 2006-01-14 19:31:52.405 014 18165.53 96.69 52779.99 88888.00 2006-01-14 19:31:52.905 014 18165.50 96.65 52780.01 88888.00 2006-01-14 19:31:53.405 014 18165.36 96.59 52780.13 88888.00 2006-01-14 19:31:53.905 014 18165.49 96.59 52780.08 88888.00 2006-01-14 19:31:54.405 014 18165.63 96.62 52779.99 88888.00 2006-01-14 19:31:54.905 014 18165.55 96.66 52779.97 88888.00 2006-01-14 19:31:55.405 014 18165.50 96.73 52779.99 88888.00 2006-01-14 19:31:55.905 014 18165.43 96.72 52780.03 88888.00 2006-01-14 19:31:56.405 014 18165.43 96.76 52780.08 88888.00 2006-01-14 19:31:56.905 014 18165.54 96.74 52780.09 88888.00 2006-01-14 19:31:57.405 014 18165.64 96.67 52780.15 88888.00 2006-01-14 19:31:57.905 014 18165.45 96.71 52780.12 88888.00 2006-01-14 19:31:58.405 014 18165.45 96.68 52780.01 88888.00 2006-01-14 19:31:58.905 014 18165.56 96.57 52780.00 88888.00 2006-01-14 19:31:59.405 014 18165.47 96.63 52780.11 88888.00 2006-01-14 19:31:59.905 014 18165.49 96.62 52780.10 88888.00 2006-01-14 19:32:00.405 014 18165.45 96.71 52780.05 88888.00 2006-01-14 19:32:00.905 014 18165.39 96.85 52780.10 88888.00 2006-01-14 19:32:01.405 014 18165.61 96.98 52780.08 88888.00 2006-01-14 19:32:01.905 014 18165.57 96.99 52780.04 88888.00 2006-01-14 19:32:02.405 014 18165.53 96.87 52779.94 88888.00 2006-01-14 19:32:02.905 014 18165.55 96.82 52779.90 88888.00 2006-01-14 19:32:03.405 014 18165.53 96.84 52779.99 88888.00 2006-01-14 19:32:03.905 014 18165.59 96.88 52780.08 88888.00 2006-01-14 19:32:04.405 014 18165.59 97.01 52780.03 88888.00 2006-01-14 19:32:04.905 014 18165.50 97.05 52780.07 88888.00 2006-01-14 19:32:05.405 014 18165.27 97.02 52780.10 88888.00 2006-01-14 19:32:05.905 014 18165.52 96.94 52780.15 88888.00 2006-01-14 19:32:06.405 014 18165.61 96.96 52780.19 88888.00 2006-01-14 19:32:06.905 014 18165.67 96.94 52780.08 88888.00 2006-01-14 19:32:07.405 014 18165.57 96.91 52780.00 88888.00 2006-01-14 19:32:07.905 014 18165.74 96.92 52780.12 88888.00 2006-01-14 19:32:08.405 014 18165.77 96.89 52780.13 88888.00 2006-01-14 19:32:08.905 014 18165.69 96.86 52780.20 88888.00 2006-01-14 19:32:09.405 014 18165.53 96.87 52780.17 88888.00 2006-01-14 19:32:09.905 014 18165.49 96.88 52780.14 88888.00 2006-01-14 19:32:10.405 014 18165.54 96.90 52780.23 88888.00 2006-01-14 19:32:10.905 014 18165.63 96.92 52780.17 88888.00 2006-01-14 19:32:11.405 014 18165.67 96.94 52780.26 88888.00 2006-01-14 19:32:11.905 014 18165.76 96.96 52780.23 88888.00 2006-01-14 19:32:12.405 014 18165.80 96.74 52780.26 88888.00 2006-01-14 19:32:12.905 014 18165.72 96.69 52780.21 88888.00 2006-01-14 19:32:13.405 014 18165.70 96.68 52780.22 88888.00 2006-01-14 19:32:13.905 014 18165.82 96.74 52780.10 88888.00 2006-01-14 19:32:14.405 014 18165.79 96.71 52780.12 88888.00 2006-01-14 19:32:14.905 014 18165.80 96.66 52780.12 88888.00 2006-01-14 19:32:15.405 014 18165.93 96.65 52779.96 88888.00 2006-01-14 19:32:15.905 014 18165.87 96.62 52779.94 88888.00 2006-01-14 19:32:16.405 014 18165.93 96.65 52780.04 88888.00 2006-01-14 19:32:16.905 014 18165.92 96.56 52780.17 88888.00 2006-01-14 19:32:17.405 014 18165.99 96.54 52780.12 88888.00 2006-01-14 19:32:17.905 014 18166.00 96.59 52780.10 88888.00 2006-01-14 19:32:18.405 014 18166.11 96.69 52780.02 88888.00 2006-01-14 19:32:18.905 014 18166.15 96.65 52780.03 88888.00 2006-01-14 19:32:19.405 014 18166.00 96.62 52780.14 88888.00 2006-01-14 19:32:19.905 014 18165.94 96.69 52780.22 88888.00 2006-01-14 19:32:20.405 014 18165.81 96.62 52780.23 88888.00 2006-01-14 19:32:20.905 014 18165.82 96.58 52780.21 88888.00 2006-01-14 19:32:21.405 014 18165.80 96.53 52780.26 88888.00 2006-01-14 19:32:21.905 014 18165.79 96.66 52780.21 88888.00 2006-01-14 19:32:22.405 014 18165.72 96.63 52780.07 88888.00 2006-01-14 19:32:22.905 014 18165.74 96.53 52780.04 88888.00 2006-01-14 19:32:23.405 014 18165.78 96.58 52780.07 88888.00 2006-01-14 19:32:23.905 014 18165.93 96.63 52779.94 88888.00 2006-01-14 19:32:24.405 014 18166.03 96.68 52780.00 88888.00 2006-01-14 19:32:24.905 014 18166.02 96.68 52780.17 88888.00 2006-01-14 19:32:25.405 014 18166.04 96.73 52780.09 88888.00 2006-01-14 19:32:25.905 014 18166.10 96.73 52780.12 88888.00 2006-01-14 19:32:26.405 014 18166.12 96.71 52780.21 88888.00 2006-01-14 19:32:26.905 014 18166.12 96.76 52780.28 88888.00 2006-01-14 19:32:27.405 014 18166.11 96.75 52780.24 88888.00 2006-01-14 19:32:27.905 014 18166.13 96.77 52780.12 88888.00 2006-01-14 19:32:28.405 014 18166.08 96.75 52780.01 88888.00 2006-01-14 19:32:28.905 014 18165.96 96.75 52780.08 88888.00 2006-01-14 19:32:29.405 014 18165.91 96.85 52780.13 88888.00 2006-01-14 19:32:29.905 014 18166.02 96.78 52780.02 88888.00 2006-01-14 19:32:30.405 014 18165.86 96.75 52780.10 88888.00 2006-01-14 19:32:30.905 014 18165.86 96.79 52780.00 88888.00 2006-01-14 19:32:31.405 014 18165.92 96.70 52780.00 88888.00 2006-01-14 19:32:31.905 014 18165.91 96.69 52779.91 88888.00 2006-01-14 19:32:32.405 014 18165.94 96.69 52780.04 88888.00 2006-01-14 19:32:32.905 014 18166.00 96.61 52780.00 88888.00 2006-01-14 19:32:33.405 014 18166.10 96.54 52779.96 88888.00 2006-01-14 19:32:33.905 014 18166.13 96.54 52779.94 88888.00 2006-01-14 19:32:34.405 014 18166.03 96.55 52779.97 88888.00 2006-01-14 19:32:34.905 014 18166.08 96.66 52779.96 88888.00 2006-01-14 19:32:35.405 014 18166.12 96.75 52779.98 88888.00 2006-01-14 19:32:35.905 014 18166.13 96.69 52780.10 88888.00 2006-01-14 19:32:36.405 014 18166.15 96.63 52780.22 88888.00 2006-01-14 19:32:36.905 014 18166.08 96.68 52780.15 88888.00 2006-01-14 19:32:37.405 014 18166.10 96.72 52780.08 88888.00 2006-01-14 19:32:37.905 014 18166.15 96.63 52780.07 88888.00 2006-01-14 19:32:38.405 014 18166.13 96.69 52780.05 88888.00 2006-01-14 19:32:38.905 014 18166.23 96.70 52780.12 88888.00 2006-01-14 19:32:39.405 014 18166.12 96.74 52780.09 88888.00 2006-01-14 19:32:39.905 014 18166.19 96.76 52780.04 88888.00 2006-01-14 19:32:40.405 014 18166.18 96.70 52780.00 88888.00 2006-01-14 19:32:40.905 014 18166.09 96.63 52780.00 88888.00 2006-01-14 19:32:41.405 014 18166.07 96.69 52780.02 88888.00 2006-01-14 19:32:41.905 014 18166.23 96.80 52779.87 88888.00 2006-01-14 19:32:42.405 014 18166.25 96.82 52779.81 88888.00 2006-01-14 19:32:42.905 014 18166.29 96.86 52779.81 88888.00 2006-01-14 19:32:43.405 014 18166.25 96.89 52779.98 88888.00 2006-01-14 19:32:43.905 014 18166.26 96.89 52779.88 88888.00 2006-01-14 19:32:44.405 014 18166.52 96.76 52779.84 88888.00 2006-01-14 19:32:44.905 014 18166.53 96.74 52779.88 88888.00 2006-01-14 19:32:45.405 014 18166.54 96.72 52779.78 88888.00 2006-01-14 19:32:45.905 014 18166.46 96.72 52779.80 88888.00 2006-01-14 19:32:46.405 014 18166.39 96.75 52779.87 88888.00 2006-01-14 19:32:46.905 014 18166.40 96.73 52779.89 88888.00 2006-01-14 19:32:47.405 014 18166.34 96.78 52779.79 88888.00 2006-01-14 19:32:47.905 014 18166.41 96.79 52779.80 88888.00 2006-01-14 19:32:48.405 014 18166.32 96.74 52779.98 88888.00 2006-01-14 19:32:48.905 014 18166.26 96.76 52779.92 88888.00 2006-01-14 19:32:49.405 014 18166.33 96.75 52779.90 88888.00 2006-01-14 19:32:49.905 014 18166.32 96.76 52780.00 88888.00 2006-01-14 19:32:50.405 014 18166.26 96.73 52779.94 88888.00 2006-01-14 19:32:50.905 014 18166.24 96.77 52779.91 88888.00 2006-01-14 19:32:51.405 014 18166.12 96.78 52779.98 88888.00 2006-01-14 19:32:51.905 014 18166.05 96.73 52779.99 88888.00 2006-01-14 19:32:52.405 014 18166.12 96.83 52780.01 88888.00 2006-01-14 19:32:52.905 014 18166.13 96.92 52780.08 88888.00 2006-01-14 19:32:53.405 014 18166.13 96.80 52780.05 88888.00 2006-01-14 19:32:53.905 014 18166.28 96.81 52779.91 88888.00 2006-01-14 19:32:54.405 014 18166.25 96.82 52779.96 88888.00 2006-01-14 19:32:54.905 014 18166.34 96.81 52779.79 88888.00 2006-01-14 19:32:55.405 014 18166.45 96.78 52779.86 88888.00 2006-01-14 19:32:55.905 014 18166.33 96.68 52780.02 88888.00 2006-01-14 19:32:56.405 014 18166.28 96.52 52780.07 88888.00 2006-01-14 19:32:56.905 014 18166.24 96.69 52780.04 88888.00 2006-01-14 19:32:57.405 014 18166.20 96.78 52779.97 88888.00 2006-01-14 19:32:57.905 014 18166.28 96.78 52780.02 88888.00 2006-01-14 19:32:58.405 014 18166.37 96.77 52780.08 88888.00 2006-01-14 19:32:58.905 014 18166.56 96.77 52780.13 88888.00 2006-01-14 19:32:59.405 014 18166.44 96.80 52780.11 88888.00 2006-01-14 19:32:59.905 014 18166.35 96.71 52780.05 88888.00 2006-01-14 19:33:00.405 014 18166.39 96.81 52779.97 88888.00 2006-01-14 19:33:00.905 014 18166.40 96.76 52780.01 88888.00 2006-01-14 19:33:01.405 014 18166.41 96.73 52779.96 88888.00 2006-01-14 19:33:01.905 014 18166.45 96.71 52780.02 88888.00 2006-01-14 19:33:02.405 014 18166.51 96.80 52780.12 88888.00 2006-01-14 19:33:02.905 014 18166.46 96.95 52780.05 88888.00 2006-01-14 19:33:03.405 014 18166.44 96.98 52780.00 88888.00 2006-01-14 19:33:03.905 014 18166.48 97.01 52780.07 88888.00 2006-01-14 19:33:04.405 014 18166.39 97.07 52780.04 88888.00 2006-01-14 19:33:04.905 014 18166.32 97.12 52780.02 88888.00 2006-01-14 19:33:05.405 014 18166.33 97.01 52779.93 88888.00 2006-01-14 19:33:05.905 014 18166.25 96.89 52780.00 88888.00 2006-01-14 19:33:06.405 014 18166.29 96.88 52780.15 88888.00 2006-01-14 19:33:06.905 014 18166.22 96.82 52780.20 88888.00 2006-01-14 19:33:07.405 014 18166.24 96.84 52780.11 88888.00 2006-01-14 19:33:07.905 014 18166.25 96.78 52780.19 88888.00 2006-01-14 19:33:08.405 014 18166.33 96.78 52780.15 88888.00 2006-01-14 19:33:08.905 014 18166.39 96.76 52780.10 88888.00 2006-01-14 19:33:09.405 014 18166.40 96.79 52780.10 88888.00 2006-01-14 19:33:09.905 014 18166.36 96.83 52780.07 88888.00 2006-01-14 19:33:10.405 014 18166.33 96.78 52779.98 88888.00 2006-01-14 19:33:10.905 014 18166.39 96.89 52779.97 88888.00 2006-01-14 19:33:11.405 014 18166.34 96.94 52780.02 88888.00 2006-01-14 19:33:11.905 014 18166.25 96.81 52780.03 88888.00 2006-01-14 19:33:12.405 014 18166.29 96.76 52780.01 88888.00 2006-01-14 19:33:12.905 014 18166.39 96.83 52779.93 88888.00 2006-01-14 19:33:13.405 014 18166.41 96.75 52780.04 88888.00 2006-01-14 19:33:13.905 014 18166.39 96.72 52780.02 88888.00 2006-01-14 19:33:14.405 014 18166.46 96.72 52779.98 88888.00 2006-01-14 19:33:14.905 014 18166.41 96.74 52780.05 88888.00 2006-01-14 19:33:15.405 014 18166.35 96.70 52780.16 88888.00 2006-01-14 19:33:15.905 014 18166.34 96.69 52780.16 88888.00 2006-01-14 19:33:16.405 014 18166.35 96.71 52780.20 88888.00 2006-01-14 19:33:16.905 014 18166.35 96.75 52780.19 88888.00 2006-01-14 19:33:17.405 014 18166.26 96.70 52780.20 88888.00 2006-01-14 19:33:17.905 014 18166.25 96.70 52780.21 88888.00 2006-01-14 19:33:18.405 014 18166.25 96.58 52780.21 88888.00 2006-01-14 19:33:18.905 014 18166.20 96.55 52780.17 88888.00 2006-01-14 19:33:19.405 014 18166.22 96.61 52780.13 88888.00 2006-01-14 19:33:19.905 014 18166.21 96.65 52780.24 88888.00 2006-01-14 19:33:20.405 014 18166.19 96.65 52780.24 88888.00 2006-01-14 19:33:20.905 014 18166.28 96.73 52780.15 88888.00 2006-01-14 19:33:21.405 014 18166.40 96.69 52780.15 88888.00 2006-01-14 19:33:21.905 014 18166.43 96.66 52780.19 88888.00 2006-01-14 19:33:22.405 014 18166.35 96.62 52780.10 88888.00 2006-01-14 19:33:22.905 014 18166.33 96.64 52779.96 88888.00 2006-01-14 19:33:23.405 014 18166.35 96.63 52779.84 88888.00 2006-01-14 19:33:23.905 014 18166.25 96.62 52779.85 88888.00 2006-01-14 19:33:24.405 014 18166.15 96.52 52779.85 88888.00 2006-01-14 19:33:24.905 014 18166.10 96.50 52779.87 88888.00 2006-01-14 19:33:25.405 014 18166.15 96.50 52779.92 88888.00 2006-01-14 19:33:25.905 014 18166.21 96.49 52780.00 88888.00 2006-01-14 19:33:26.405 014 18166.18 96.48 52780.00 88888.00 2006-01-14 19:33:26.905 014 18166.14 96.48 52780.03 88888.00 2006-01-14 19:33:27.405 014 18166.28 96.50 52780.04 88888.00 2006-01-14 19:33:27.905 014 18166.26 96.57 52780.05 88888.00 2006-01-14 19:33:28.405 014 18166.21 96.62 52780.00 88888.00 2006-01-14 19:33:28.905 014 18166.24 96.55 52780.09 88888.00 2006-01-14 19:33:29.405 014 18166.21 96.65 52780.16 88888.00 2006-01-14 19:33:29.905 014 18166.18 96.72 52780.16 88888.00 2006-01-14 19:33:30.405 014 18166.18 96.61 52780.14 88888.00 2006-01-14 19:33:30.905 014 18166.23 96.48 52780.10 88888.00 2006-01-14 19:33:31.405 014 18166.40 96.49 52780.16 88888.00 2006-01-14 19:33:31.905 014 18166.29 96.54 52780.22 88888.00 2006-01-14 19:33:32.405 014 18166.11 96.57 52780.16 88888.00 2006-01-14 19:33:32.905 014 18166.03 96.55 52780.14 88888.00 2006-01-14 19:33:33.405 014 18166.14 96.62 52780.16 88888.00 2006-01-14 19:33:33.905 014 18166.09 96.64 52780.23 88888.00 2006-01-14 19:33:34.405 014 18166.05 96.49 52780.27 88888.00 2006-01-14 19:33:34.905 014 18166.02 96.46 52780.26 88888.00 2006-01-14 19:33:35.405 014 18165.97 96.55 52780.24 88888.00 2006-01-14 19:33:35.905 014 18165.92 96.58 52780.16 88888.00 2006-01-14 19:33:36.405 014 18165.92 96.59 52780.10 88888.00 2006-01-14 19:33:36.905 014 18165.94 96.57 52780.13 88888.00 2006-01-14 19:33:37.405 014 18165.87 96.62 52780.21 88888.00 2006-01-14 19:33:37.905 014 18165.86 96.52 52780.12 88888.00 2006-01-14 19:33:38.405 014 18165.90 96.53 52780.05 88888.00 2006-01-14 19:33:38.905 014 18165.92 96.53 52780.00 88888.00 2006-01-14 19:33:39.405 014 18165.86 96.55 52780.04 88888.00 2006-01-14 19:33:39.905 014 18165.98 96.59 52780.19 88888.00 2006-01-14 19:33:40.405 014 18165.98 96.56 52780.19 88888.00 2006-01-14 19:33:40.905 014 18165.92 96.54 52780.25 88888.00 2006-01-14 19:33:41.405 014 18165.91 96.57 52780.16 88888.00 2006-01-14 19:33:41.905 014 18165.89 96.56 52780.17 88888.00 2006-01-14 19:33:42.405 014 18165.82 96.58 52780.15 88888.00 2006-01-14 19:33:42.905 014 18165.71 96.58 52780.15 88888.00 2006-01-14 19:33:43.405 014 18165.66 96.58 52780.21 88888.00 2006-01-14 19:33:43.905 014 18165.74 96.58 52780.25 88888.00 2006-01-14 19:33:44.405 014 18165.77 96.61 52780.28 88888.00 2006-01-14 19:33:44.905 014 18165.79 96.56 52780.33 88888.00 2006-01-14 19:33:45.405 014 18165.74 96.55 52780.35 88888.00 2006-01-14 19:33:45.905 014 18165.60 96.50 52780.24 88888.00 2006-01-14 19:33:46.405 014 18165.59 96.63 52780.27 88888.00 2006-01-14 19:33:46.905 014 18165.59 96.70 52780.30 88888.00 2006-01-14 19:33:47.405 014 18165.58 96.73 52780.32 88888.00 2006-01-14 19:33:47.905 014 18165.60 96.72 52780.28 88888.00 2006-01-14 19:33:48.405 014 18165.50 96.68 52780.20 88888.00 2006-01-14 19:33:48.905 014 18165.46 96.74 52780.17 88888.00 2006-01-14 19:33:49.405 014 18165.53 96.73 52780.22 88888.00 2006-01-14 19:33:49.905 014 18165.50 96.72 52780.27 88888.00 2006-01-14 19:33:50.405 014 18165.54 96.76 52780.35 88888.00 2006-01-14 19:33:50.905 014 18165.59 96.68 52780.42 88888.00 2006-01-14 19:33:51.405 014 18165.50 96.61 52780.28 88888.00 2006-01-14 19:33:51.905 014 18165.54 96.63 52780.15 88888.00 2006-01-14 19:33:52.405 014 18165.47 96.66 52780.23 88888.00 2006-01-14 19:33:52.905 014 18165.47 96.77 52780.19 88888.00 2006-01-14 19:33:53.405 014 18165.43 96.74 52780.15 88888.00 2006-01-14 19:33:53.905 014 18165.36 96.69 52780.19 88888.00 2006-01-14 19:33:54.405 014 18165.29 96.66 52780.24 88888.00 2006-01-14 19:33:54.905 014 18165.33 96.54 52780.21 88888.00 2006-01-14 19:33:55.405 014 18165.26 96.52 52780.14 88888.00 2006-01-14 19:33:55.905 014 18165.33 96.59 52780.17 88888.00 2006-01-14 19:33:56.405 014 18165.41 96.57 52780.19 88888.00 2006-01-14 19:33:56.905 014 18165.49 96.58 52780.05 88888.00 2006-01-14 19:33:57.405 014 18165.42 96.54 52780.05 88888.00 2006-01-14 19:33:57.905 014 18165.48 96.59 52780.12 88888.00 2006-01-14 19:33:58.405 014 18165.32 96.61 52780.20 88888.00 2006-01-14 19:33:58.905 014 18165.33 96.56 52780.26 88888.00 2006-01-14 19:33:59.405 014 18165.26 96.59 52780.26 88888.00 2006-01-14 19:33:59.905 014 18165.33 96.68 52780.27 88888.00 2006-01-14 19:34:00.405 014 18165.28 96.73 52780.23 88888.00 2006-01-14 19:34:00.905 014 18165.24 96.70 52780.23 88888.00 2006-01-14 19:34:01.405 014 18165.25 96.70 52780.21 88888.00 2006-01-14 19:34:01.905 014 18165.14 96.68 52780.24 88888.00 2006-01-14 19:34:02.405 014 18165.16 96.67 52780.04 88888.00 2006-01-14 19:34:02.905 014 18165.25 96.70 52780.09 88888.00 2006-01-14 19:34:03.405 014 18165.21 96.66 52780.21 88888.00 2006-01-14 19:34:03.905 014 18165.15 96.50 52780.32 88888.00 2006-01-14 19:34:04.405 014 18165.34 96.59 52780.20 88888.00 2006-01-14 19:34:04.905 014 18165.23 96.65 52780.20 88888.00 2006-01-14 19:34:05.405 014 18165.06 96.61 52780.14 88888.00 2006-01-14 19:34:05.905 014 18165.04 96.59 52780.21 88888.00 2006-01-14 19:34:06.405 014 18165.12 96.61 52780.22 88888.00 2006-01-14 19:34:06.905 014 18165.12 96.61 52780.26 88888.00 2006-01-14 19:34:07.405 014 18165.11 96.68 52780.33 88888.00 2006-01-14 19:34:07.905 014 18165.04 96.69 52780.38 88888.00 2006-01-14 19:34:08.405 014 18165.01 96.68 52780.34 88888.00 2006-01-14 19:34:08.905 014 18165.09 96.70 52780.24 88888.00 2006-01-14 19:34:09.405 014 18165.09 96.70 52780.26 88888.00 2006-01-14 19:34:09.905 014 18165.07 96.66 52780.27 88888.00 2006-01-14 19:34:10.405 014 18165.04 96.66 52780.27 88888.00 2006-01-14 19:34:10.905 014 18164.99 96.68 52780.26 88888.00 2006-01-14 19:34:11.405 014 18164.91 96.68 52780.20 88888.00 2006-01-14 19:34:11.905 014 18165.00 96.65 52780.07 88888.00 2006-01-14 19:34:12.405 014 18165.04 96.57 52780.09 88888.00 2006-01-14 19:34:12.905 014 18164.90 96.53 52780.14 88888.00 2006-01-14 19:34:13.405 014 18164.91 96.59 52780.22 88888.00 2006-01-14 19:34:13.905 014 18164.95 96.58 52780.20 88888.00 2006-01-14 19:34:14.405 014 18164.85 96.61 52780.20 88888.00 2006-01-14 19:34:14.905 014 18164.83 96.68 52780.10 88888.00 2006-01-14 19:34:15.402 014 18164.87 96.76 52780.03 88888.00 2006-01-14 19:34:15.902 014 18164.91 96.64 52780.02 88888.00 2006-01-14 19:34:16.402 014 18164.98 96.46 52780.00 88888.00 2006-01-14 19:34:16.902 014 18164.94 96.49 52779.99 88888.00 2006-01-14 19:34:17.402 014 18165.03 96.55 52779.94 88888.00 2006-01-14 19:34:17.902 014 18164.95 96.52 52779.86 88888.00 2006-01-14 19:34:18.402 014 18164.93 96.52 52779.91 88888.00 2006-01-14 19:34:18.902 014 18164.80 96.53 52779.97 88888.00 2006-01-14 19:34:19.402 014 18164.81 96.41 52779.99 88888.00 2006-01-14 19:34:19.902 014 18164.89 96.38 52780.02 88888.00 2006-01-14 19:34:20.402 014 18164.77 96.51 52780.00 88888.00 2006-01-14 19:34:20.902 014 18164.79 96.41 52780.15 88888.00 2006-01-14 19:34:21.402 014 18164.68 96.42 52780.21 88888.00 2006-01-14 19:34:21.902 014 18164.72 96.46 52780.14 88888.00 2006-01-14 19:34:22.402 014 18164.78 96.46 52780.23 88888.00 2006-01-14 19:34:22.902 014 18164.76 96.42 52780.17 88888.00 2006-01-14 19:34:23.402 014 18164.71 96.33 52780.17 88888.00 2006-01-14 19:34:23.902 014 18164.58 96.32 52780.16 88888.00 2006-01-14 19:34:24.402 014 18164.57 96.43 52780.15 88888.00 2006-01-14 19:34:24.902 014 18164.68 96.44 52780.10 88888.00 2006-01-14 19:34:25.402 014 18164.68 96.43 52780.17 88888.00 2006-01-14 19:34:25.902 014 18164.65 96.38 52780.22 88888.00 2006-01-14 19:34:26.402 014 18164.65 96.34 52780.35 88888.00 2006-01-14 19:34:26.902 014 18164.61 96.37 52780.30 88888.00 2006-01-14 19:34:27.402 014 18164.61 96.38 52780.17 88888.00 2006-01-14 19:34:27.902 014 18164.58 96.37 52780.15 88888.00 2006-01-14 19:34:28.402 014 18164.57 96.35 52780.08 88888.00 2006-01-14 19:34:28.902 014 18164.74 96.43 52780.14 88888.00 2006-01-14 19:34:29.402 014 18164.71 96.44 52780.12 88888.00 2006-01-14 19:34:29.902 014 18164.51 96.44 52780.00 88888.00 2006-01-14 19:34:30.402 014 18164.70 96.38 52780.13 88888.00 2006-01-14 19:34:30.902 014 18164.71 96.31 52780.11 88888.00 2006-01-14 19:34:31.402 014 18164.67 96.37 52780.13 88888.00 2006-01-14 19:34:31.902 014 18164.55 96.43 52780.10 88888.00 2006-01-14 19:34:32.402 014 18164.51 96.37 52780.04 88888.00 2006-01-14 19:34:32.902 014 18164.55 96.35 52780.10 88888.00 2006-01-14 19:34:33.402 014 18164.57 96.40 52780.26 88888.00 2006-01-14 19:34:33.902 014 18164.78 96.44 52780.37 88888.00 2006-01-14 19:34:34.402 014 18164.65 96.42 52780.39 88888.00 2006-01-14 19:34:34.902 014 18164.63 96.42 52780.39 88888.00 2006-01-14 19:34:35.402 014 18164.70 96.48 52780.36 88888.00 2006-01-14 19:34:35.902 014 18164.73 96.41 52780.39 88888.00 2006-01-14 19:34:36.402 014 18164.60 96.39 52780.39 88888.00 2006-01-14 19:34:36.902 014 18164.59 96.32 52780.37 88888.00 2006-01-14 19:34:37.402 014 18164.65 96.31 52780.30 88888.00 2006-01-14 19:34:37.902 014 18164.46 96.45 52780.24 88888.00 2006-01-14 19:34:38.402 014 18164.50 96.52 52780.35 88888.00 2006-01-14 19:34:38.902 014 18164.60 96.51 52780.45 88888.00 2006-01-14 19:34:39.402 014 18164.48 96.59 52780.35 88888.00 2006-01-14 19:34:39.902 014 18164.50 96.59 52780.30 88888.00 2006-01-14 19:34:40.402 014 18164.77 96.43 52780.24 88888.00 2006-01-14 19:34:40.902 014 18164.79 96.42 52780.21 88888.00 2006-01-14 19:34:41.402 014 18164.61 96.49 52780.24 88888.00 2006-01-14 19:34:41.902 014 18164.59 96.50 52780.36 88888.00 2006-01-14 19:34:42.402 014 18164.65 96.44 52780.48 88888.00 2006-01-14 19:34:42.902 014 18164.74 96.39 52780.40 88888.00 2006-01-14 19:34:43.402 014 18164.58 96.44 52780.31 88888.00 2006-01-14 19:34:43.902 014 18164.63 96.51 52780.17 88888.00 2006-01-14 19:34:44.402 014 18164.79 96.39 52780.17 88888.00 2006-01-14 19:34:44.902 014 18164.87 96.44 52780.11 88888.00 2006-01-14 19:34:45.402 014 18164.80 96.51 52780.15 88888.00 2006-01-14 19:34:45.902 014 18164.66 96.62 52780.01 88888.00 2006-01-14 19:34:46.402 014 18164.62 96.64 52780.00 88888.00 2006-01-14 19:34:46.902 014 18164.77 96.64 52780.02 88888.00 2006-01-14 19:34:47.402 014 18164.70 96.62 52779.92 88888.00 2006-01-14 19:34:47.902 014 18164.56 96.71 52779.79 88888.00 2006-01-14 19:34:48.402 014 18164.39 96.64 52779.78 88888.00 2006-01-14 19:34:48.902 014 18164.63 96.62 52779.85 88888.00 2006-01-14 19:34:49.402 014 18164.84 96.59 52779.88 88888.00 2006-01-14 19:34:49.902 014 18164.89 96.70 52779.77 88888.00 2006-01-14 19:34:50.402 014 18164.93 96.71 52779.79 88888.00 2006-01-14 19:34:50.902 014 18164.98 96.68 52779.78 88888.00 2006-01-14 19:34:51.402 014 18164.98 96.74 52779.73 88888.00 2006-01-14 19:34:51.902 014 18164.94 96.70 52779.67 88888.00 2006-01-14 19:34:52.402 014 18164.82 96.63 52779.72 88888.00 2006-01-14 19:34:52.902 014 18164.76 96.58 52779.80 88888.00 2006-01-14 19:34:53.402 014 18164.83 96.62 52779.82 88888.00 2006-01-14 19:34:53.902 014 18164.87 96.64 52779.82 88888.00 2006-01-14 19:34:54.402 014 18165.02 96.69 52779.74 88888.00 2006-01-14 19:34:54.902 014 18165.04 96.57 52779.78 88888.00 2006-01-14 19:34:55.402 014 18164.90 96.61 52779.85 88888.00 2006-01-14 19:34:55.902 014 18164.85 96.72 52779.86 88888.00 2006-01-14 19:34:56.402 014 18164.77 96.76 52779.80 88888.00 2006-01-14 19:34:56.902 014 18164.77 96.67 52779.86 88888.00 2006-01-14 19:34:57.402 014 18164.81 96.61 52779.85 88888.00 2006-01-14 19:34:57.902 014 18164.82 96.68 52779.76 88888.00 2006-01-14 19:34:58.402 014 18164.82 96.62 52779.74 88888.00 2006-01-14 19:34:58.902 014 18164.85 96.61 52779.73 88888.00 2006-01-14 19:34:59.402 014 18164.92 96.72 52779.68 88888.00 2006-01-14 19:34:59.902 014 18164.92 96.68 52779.80 88888.00 2006-01-14 19:35:00.402 014 18164.90 96.54 52779.85 88888.00 2006-01-14 19:35:00.902 014 18164.85 96.52 52779.91 88888.00 2006-01-14 19:35:01.402 014 18164.82 96.59 52779.90 88888.00 2006-01-14 19:35:01.902 014 18164.76 96.76 52779.91 88888.00 2006-01-14 19:35:02.402 014 18164.79 96.73 52779.93 88888.00 2006-01-14 19:35:02.902 014 18164.90 96.74 52779.91 88888.00 2006-01-14 19:35:03.402 014 18164.96 96.70 52780.08 88888.00 2006-01-14 19:35:03.902 014 18164.89 96.73 52780.07 88888.00 2006-01-14 19:35:04.402 014 18164.88 96.76 52780.08 88888.00 2006-01-14 19:35:04.902 014 18165.01 96.80 52780.04 88888.00 2006-01-14 19:35:05.402 014 18165.07 96.84 52779.98 88888.00 2006-01-14 19:35:05.902 014 18165.00 96.81 52779.91 88888.00 2006-01-14 19:35:06.402 014 18164.85 96.77 52780.05 88888.00 2006-01-14 19:35:06.902 014 18164.84 96.77 52780.05 88888.00 2006-01-14 19:35:07.402 014 18164.87 96.72 52779.88 88888.00 2006-01-14 19:35:07.902 014 18164.93 96.75 52779.90 88888.00 2006-01-14 19:35:08.402 014 18165.01 96.75 52779.85 88888.00 2006-01-14 19:35:08.902 014 18164.93 96.78 52779.75 88888.00 2006-01-14 19:35:09.402 014 18164.92 96.76 52779.90 88888.00 2006-01-14 19:35:09.902 014 18164.84 96.77 52779.94 88888.00 2006-01-14 19:35:10.402 014 18164.78 96.81 52779.89 88888.00 2006-01-14 19:35:10.902 014 18164.80 96.85 52779.82 88888.00 2006-01-14 19:35:11.402 014 18164.90 96.84 52779.96 88888.00 2006-01-14 19:35:11.902 014 18165.04 96.83 52779.94 88888.00 2006-01-14 19:35:12.402 014 18165.01 96.86 52779.89 88888.00 2006-01-14 19:35:12.902 014 18164.92 96.84 52779.79 88888.00 2006-01-14 19:35:13.402 014 18164.95 96.80 52779.79 88888.00 2006-01-14 19:35:13.902 014 18164.95 96.79 52779.88 88888.00 2006-01-14 19:35:14.402 014 18165.05 96.79 52779.92 88888.00 2006-01-14 19:35:14.902 014 18165.12 96.78 52779.96 88888.00 2006-01-14 19:35:15.402 014 18165.05 96.85 52779.99 88888.00 2006-01-14 19:35:15.902 014 18165.07 96.87 52779.89 88888.00 2006-01-14 19:35:16.402 014 18165.12 96.99 52779.86 88888.00 2006-01-14 19:35:16.902 014 18165.04 96.97 52779.93 88888.00 2006-01-14 19:35:17.402 014 18165.15 96.89 52779.92 88888.00 2006-01-14 19:35:17.902 014 18165.24 96.90 52779.84 88888.00 2006-01-14 19:35:18.402 014 18165.26 96.83 52779.80 88888.00 2006-01-14 19:35:18.902 014 18165.24 96.81 52779.81 88888.00 2006-01-14 19:35:19.402 014 18165.18 96.90 52779.75 88888.00 2006-01-14 19:35:19.902 014 18164.95 96.89 52779.68 88888.00 2006-01-14 19:35:20.402 014 18164.95 96.91 52779.78 88888.00 2006-01-14 19:35:20.902 014 18165.03 96.91 52779.70 88888.00 2006-01-14 19:35:21.402 014 18165.20 96.92 52779.64 88888.00 2006-01-14 19:35:21.902 014 18165.16 96.92 52779.59 88888.00 2006-01-14 19:35:22.402 014 18165.24 97.00 52779.63 88888.00 2006-01-14 19:35:22.902 014 18165.13 96.95 52779.68 88888.00 2006-01-14 19:35:23.402 014 18165.20 96.94 52779.64 88888.00 2006-01-14 19:35:23.902 014 18165.29 97.02 52779.65 88888.00 2006-01-14 19:35:24.402 014 18165.22 96.97 52779.69 88888.00 2006-01-14 19:35:24.902 014 18165.21 96.91 52779.63 88888.00 2006-01-14 19:35:25.402 014 18165.25 96.89 52779.62 88888.00 2006-01-14 19:35:25.902 014 18165.26 96.89 52779.81 88888.00 2006-01-14 19:35:26.402 014 18165.34 96.90 52779.87 88888.00 2006-01-14 19:35:26.902 014 18165.31 96.96 52779.76 88888.00 2006-01-14 19:35:27.402 014 18165.14 97.00 52779.64 88888.00 2006-01-14 19:35:27.902 014 18165.26 96.98 52779.63 88888.00 2006-01-14 19:35:28.402 014 18165.24 96.86 52779.70 88888.00 2006-01-14 19:35:28.902 014 18165.34 96.90 52779.70 88888.00 2006-01-14 19:35:29.402 014 18165.31 96.91 52779.72 88888.00 2006-01-14 19:35:29.902 014 18165.41 96.87 52779.67 88888.00 2006-01-14 19:35:30.402 014 18165.33 96.83 52779.72 88888.00 2006-01-14 19:35:30.902 014 18165.27 96.92 52779.68 88888.00 2006-01-14 19:35:31.402 014 18165.36 96.96 52779.67 88888.00 2006-01-14 19:35:31.902 014 18165.42 96.98 52779.66 88888.00 2006-01-14 19:35:32.402 014 18165.42 96.99 52779.72 88888.00 2006-01-14 19:35:32.902 014 18165.50 96.95 52779.72 88888.00 2006-01-14 19:35:33.402 014 18165.42 96.92 52779.68 88888.00 2006-01-14 19:35:33.902 014 18165.32 96.90 52779.63 88888.00 2006-01-14 19:35:34.402 014 18165.41 96.95 52779.72 88888.00 2006-01-14 19:35:34.902 014 18165.33 96.99 52779.76 88888.00 2006-01-14 19:35:35.402 014 18165.23 96.98 52779.69 88888.00 2006-01-14 19:35:35.902 014 18165.38 96.92 52779.59 88888.00 2006-01-14 19:35:36.402 014 18165.44 96.90 52779.63 88888.00 2006-01-14 19:35:36.902 014 18165.35 96.89 52779.56 88888.00 2006-01-14 19:35:37.402 014 18165.35 96.86 52779.56 88888.00 2006-01-14 19:35:37.902 014 18165.38 96.91 52779.47 88888.00 2006-01-14 19:35:38.402 014 18165.45 96.89 52779.53 88888.00 2006-01-14 19:35:38.902 014 18165.46 96.85 52779.54 88888.00 2006-01-14 19:35:39.402 014 18165.37 96.79 52779.50 88888.00 2006-01-14 19:35:39.902 014 18165.26 96.84 52779.61 88888.00 2006-01-14 19:35:40.402 014 18165.29 96.83 52779.65 88888.00 2006-01-14 19:35:40.902 014 18165.26 96.84 52779.58 88888.00 2006-01-14 19:35:41.402 014 18165.07 96.80 52779.62 88888.00 2006-01-14 19:35:41.902 014 18165.06 96.91 52779.59 88888.00 2006-01-14 19:35:42.402 014 18165.17 96.96 52779.52 88888.00 2006-01-14 19:35:42.902 014 18165.38 96.86 52779.58 88888.00 2006-01-14 19:35:43.402 014 18165.41 96.66 52779.66 88888.00 2006-01-14 19:35:43.902 014 18165.36 96.63 52779.62 88888.00 2006-01-14 19:35:44.402 014 18165.39 96.73 52779.58 88888.00 2006-01-14 19:35:44.902 014 18165.26 96.81 52779.66 88888.00 2006-01-14 19:35:45.402 014 18165.35 96.84 52779.75 88888.00 2006-01-14 19:35:45.902 014 18165.33 96.95 52779.77 88888.00 2006-01-14 19:35:46.402 014 18165.43 96.87 52779.76 88888.00 2006-01-14 19:35:46.902 014 18165.28 96.89 52779.75 88888.00 2006-01-14 19:35:47.402 014 18165.13 96.87 52779.80 88888.00 2006-01-14 19:35:47.902 014 18165.18 96.79 52779.80 88888.00 2006-01-14 19:35:48.402 014 18165.27 96.81 52779.78 88888.00 2006-01-14 19:35:48.902 014 18165.35 96.81 52779.76 88888.00 2006-01-14 19:35:49.402 014 18165.38 96.82 52779.77 88888.00 2006-01-14 19:35:49.902 014 18165.38 96.83 52779.74 88888.00 2006-01-14 19:35:50.402 014 18165.37 96.70 52779.68 88888.00 2006-01-14 19:35:50.902 014 18165.36 96.68 52779.63 88888.00 2006-01-14 19:35:51.402 014 18165.37 96.70 52779.61 88888.00 2006-01-14 19:35:51.902 014 18165.29 96.77 52779.64 88888.00 2006-01-14 19:35:52.402 014 18165.29 96.79 52779.78 88888.00 2006-01-14 19:35:52.902 014 18165.45 96.91 52779.77 88888.00 2006-01-14 19:35:53.402 014 18165.48 96.84 52779.81 88888.00 2006-01-14 19:35:53.902 014 18165.42 96.71 52779.75 88888.00 2006-01-14 19:35:54.402 014 18165.50 96.71 52779.70 88888.00 2006-01-14 19:35:54.902 014 18165.57 96.76 52779.66 88888.00 2006-01-14 19:35:55.402 014 18165.58 96.71 52779.69 88888.00 2006-01-14 19:35:55.902 014 18165.57 96.75 52779.74 88888.00 2006-01-14 19:35:56.402 014 18165.56 96.69 52779.81 88888.00 2006-01-14 19:35:56.902 014 18165.52 96.56 52779.73 88888.00 2006-01-14 19:35:57.402 014 18165.64 96.77 52779.73 88888.00 2006-01-14 19:35:57.902 014 18165.56 96.90 52779.78 88888.00 2006-01-14 19:35:58.402 014 18165.52 96.86 52779.76 88888.00 2006-01-14 19:35:58.902 014 18165.58 96.77 52779.76 88888.00 2006-01-14 19:35:59.402 014 18165.46 96.80 52779.76 88888.00 2006-01-14 19:35:59.902 014 18165.50 96.79 52779.80 88888.00 2006-01-14 19:36:00.402 014 18165.52 96.85 52779.84 88888.00 2006-01-14 19:36:00.902 014 18165.54 96.88 52779.72 88888.00 2006-01-14 19:36:01.402 014 18165.57 96.92 52779.59 88888.00 2006-01-14 19:36:01.902 014 18165.54 96.85 52779.62 88888.00 2006-01-14 19:36:02.402 014 18165.55 96.75 52779.59 88888.00 2006-01-14 19:36:02.902 014 18165.63 96.72 52779.66 88888.00 2006-01-14 19:36:03.402 014 18165.60 96.73 52779.69 88888.00 2006-01-14 19:36:03.902 014 18165.67 96.76 52779.72 88888.00 2006-01-14 19:36:04.402 014 18165.77 96.77 52779.77 88888.00 2006-01-14 19:36:04.902 014 18165.71 96.78 52779.79 88888.00 2006-01-14 19:36:05.402 014 18165.70 96.73 52779.62 88888.00 2006-01-14 19:36:05.902 014 18165.75 96.71 52779.58 88888.00 2006-01-14 19:36:06.402 014 18165.79 96.67 52779.62 88888.00 2006-01-14 19:36:06.902 014 18165.81 96.72 52779.63 88888.00 2006-01-14 19:36:07.402 014 18165.76 96.82 52779.73 88888.00 2006-01-14 19:36:07.902 014 18165.82 96.87 52779.67 88888.00 2006-01-14 19:36:08.402 014 18165.91 96.83 52779.70 88888.00 2006-01-14 19:36:08.902 014 18165.78 96.91 52779.77 88888.00 2006-01-14 19:36:09.402 014 18165.85 96.89 52779.64 88888.00 2006-01-14 19:36:09.902 014 18165.85 96.82 52779.67 88888.00 2006-01-14 19:36:10.402 014 18165.85 96.81 52779.73 88888.00 2006-01-14 19:36:10.902 014 18165.77 96.80 52779.69 88888.00 2006-01-14 19:36:11.402 014 18165.87 96.84 52779.65 88888.00 2006-01-14 19:36:11.902 014 18165.87 96.83 52779.68 88888.00 2006-01-14 19:36:12.402 014 18165.82 96.86 52779.76 88888.00 2006-01-14 19:36:12.902 014 18165.89 96.86 52779.77 88888.00 2006-01-14 19:36:13.402 014 18165.96 96.85 52779.80 88888.00 2006-01-14 19:36:13.902 014 18165.85 96.90 52779.82 88888.00 2006-01-14 19:36:14.402 014 18165.88 96.95 52779.81 88888.00 2006-01-14 19:36:14.902 014 18165.93 96.89 52779.80 88888.00 2006-01-14 19:36:15.402 014 18166.01 96.86 52779.99 88888.00 2006-01-14 19:36:15.902 014 18165.94 96.79 52780.03 88888.00 2006-01-14 19:36:16.402 014 18165.94 96.77 52780.00 88888.00 2006-01-14 19:36:16.902 014 18165.93 96.78 52780.02 88888.00 2006-01-14 19:36:17.402 014 18165.99 96.83 52780.10 88888.00 2006-01-14 19:36:17.902 014 18166.13 96.87 52780.17 88888.00 2006-01-14 19:36:18.402 014 18165.98 96.88 52780.04 88888.00 2006-01-14 19:36:18.902 014 18165.96 96.88 52780.01 88888.00 2006-01-14 19:36:19.402 014 18166.11 96.85 52780.01 88888.00 2006-01-14 19:36:19.902 014 18166.03 96.88 52780.07 88888.00 2006-01-14 19:36:20.402 014 18165.92 96.89 52780.09 88888.00 2006-01-14 19:36:20.902 014 18166.00 96.94 52779.92 88888.00 2006-01-14 19:36:21.402 014 18165.99 96.91 52779.87 88888.00 2006-01-14 19:36:21.902 014 18165.85 96.87 52779.98 88888.00 2006-01-14 19:36:22.402 014 18165.78 96.85 52780.05 88888.00 2006-01-14 19:36:22.902 014 18165.87 96.87 52780.07 88888.00 2006-01-14 19:36:23.402 014 18166.08 96.86 52780.25 88888.00 2006-01-14 19:36:23.902 014 18166.03 96.89 52780.35 88888.00 2006-01-14 19:36:24.402 014 18165.87 96.95 52780.22 88888.00 2006-01-14 19:36:24.902 014 18165.90 96.88 52780.13 88888.00 2006-01-14 19:36:25.402 014 18165.92 96.79 52780.21 88888.00 2006-01-14 19:36:25.902 014 18165.88 96.81 52780.32 88888.00 2006-01-14 19:36:26.402 014 18165.89 96.80 52780.28 88888.00 2006-01-14 19:36:26.902 014 18165.85 96.69 52780.26 88888.00 2006-01-14 19:36:27.402 014 18165.92 96.76 52780.28 88888.00 2006-01-14 19:36:27.902 014 18166.03 96.75 52780.24 88888.00 2006-01-14 19:36:28.402 014 18166.03 96.61 52780.23 88888.00 2006-01-14 19:36:28.902 014 18165.89 96.57 52780.24 88888.00 2006-01-14 19:36:29.402 014 18165.98 96.69 52780.26 88888.00 2006-01-14 19:36:29.902 014 18165.90 96.67 52780.28 88888.00 2006-01-14 19:36:30.402 014 18165.92 96.62 52780.31 88888.00 2006-01-14 19:36:30.902 014 18165.92 96.64 52780.34 88888.00 2006-01-14 19:36:31.402 014 18166.04 96.66 52780.33 88888.00 2006-01-14 19:36:31.902 014 18166.12 96.58 52780.31 88888.00 2006-01-14 19:36:32.402 014 18166.01 96.52 52780.28 88888.00 2006-01-14 19:36:32.902 014 18165.99 96.50 52780.17 88888.00 2006-01-14 19:36:33.402 014 18165.97 96.48 52780.19 88888.00 2006-01-14 19:36:33.902 014 18166.04 96.50 52780.26 88888.00 2006-01-14 19:36:34.402 014 18166.05 96.53 52780.17 88888.00 2006-01-14 19:36:34.902 014 18166.02 96.56 52780.13 88888.00 2006-01-14 19:36:35.402 014 18166.10 96.53 52780.20 88888.00 2006-01-14 19:36:35.902 014 18166.13 96.51 52780.26 88888.00 2006-01-14 19:36:36.402 014 18166.29 96.48 52780.20 88888.00 2006-01-14 19:36:36.902 014 18166.28 96.56 52780.17 88888.00 2006-01-14 19:36:37.402 014 18166.17 96.65 52780.08 88888.00 2006-01-14 19:36:37.902 014 18166.28 96.69 52780.05 88888.00 2006-01-14 19:36:38.402 014 18166.26 96.66 52780.01 88888.00 2006-01-14 19:36:38.902 014 18166.39 96.53 52780.09 88888.00 2006-01-14 19:36:39.402 014 18166.44 96.61 52780.04 88888.00 2006-01-14 19:36:39.902 014 18166.45 96.71 52779.94 88888.00 2006-01-14 19:36:40.402 014 18166.57 96.80 52779.81 88888.00 2006-01-14 19:36:40.902 014 18166.67 96.75 52779.74 88888.00 2006-01-14 19:36:41.402 014 18166.62 96.74 52779.74 88888.00 2006-01-14 19:36:41.902 014 18166.61 96.81 52779.84 88888.00 2006-01-14 19:36:42.402 014 18166.65 96.92 52779.88 88888.00 2006-01-14 19:36:42.902 014 18166.72 96.84 52779.90 88888.00 2006-01-14 19:36:43.402 014 18166.76 96.78 52779.91 88888.00 2006-01-14 19:36:43.902 014 18166.73 96.77 52779.88 88888.00 2006-01-14 19:36:44.402 014 18166.78 96.78 52779.91 88888.00 2006-01-14 19:36:44.902 014 18166.83 96.79 52780.01 88888.00 2006-01-14 19:36:45.402 014 18166.72 96.94 52780.00 88888.00 2006-01-14 19:36:45.902 014 18166.74 96.91 52779.96 88888.00 2006-01-14 19:36:46.402 014 18166.74 96.83 52779.91 88888.00 2006-01-14 19:36:46.902 014 18166.75 96.86 52779.99 88888.00 2006-01-14 19:36:47.402 014 18166.77 96.91 52779.97 88888.00 2006-01-14 19:36:47.902 014 18166.72 96.82 52780.07 88888.00 2006-01-14 19:36:48.402 014 18166.87 96.77 52780.03 88888.00 2006-01-14 19:36:48.902 014 18166.96 96.79 52779.98 88888.00 2006-01-14 19:36:49.402 014 18167.05 96.76 52779.98 88888.00 2006-01-14 19:36:49.902 014 18167.16 96.71 52780.00 88888.00 2006-01-14 19:36:50.402 014 18167.18 96.75 52779.84 88888.00 2006-01-14 19:36:50.902 014 18167.16 96.73 52779.91 88888.00 2006-01-14 19:36:51.402 014 18167.04 96.80 52780.09 88888.00 2006-01-14 19:36:51.902 014 18167.12 96.83 52779.97 88888.00 2006-01-14 19:36:52.402 014 18167.22 96.88 52779.69 88888.00 2006-01-14 19:36:52.902 014 18167.12 96.90 52779.68 88888.00 2006-01-14 19:36:53.402 014 18167.16 96.98 52779.75 88888.00 2006-01-14 19:36:53.902 014 18167.20 97.06 52779.79 88888.00 2006-01-14 19:36:54.402 014 18167.12 96.99 52779.85 88888.00 2006-01-14 19:36:54.902 014 18167.27 96.96 52779.88 88888.00 2006-01-14 19:36:55.402 014 18167.30 97.01 52779.90 88888.00 2006-01-14 19:36:55.902 014 18167.28 97.02 52779.87 88888.00 2006-01-14 19:36:56.402 014 18167.19 97.00 52779.81 88888.00 2006-01-14 19:36:56.902 014 18167.20 96.98 52779.81 88888.00 2006-01-14 19:36:57.402 014 18167.28 96.87 52779.82 88888.00 2006-01-14 19:36:57.902 014 18167.28 96.91 52779.88 88888.00 2006-01-14 19:36:58.402 014 18167.33 96.92 52779.92 88888.00 2006-01-14 19:36:58.902 014 18167.30 96.89 52779.91 88888.00 2006-01-14 19:36:59.402 014 18167.42 96.86 52779.99 88888.00 2006-01-14 19:36:59.902 014 18167.48 96.92 52780.03 88888.00 2006-01-14 19:37:00.402 014 18167.51 96.89 52779.98 88888.00 2006-01-14 19:37:00.902 014 18167.57 96.86 52779.96 88888.00 2006-01-14 19:37:01.402 014 18167.84 96.84 52779.90 88888.00 2006-01-14 19:37:01.902 014 18167.66 96.85 52779.73 88888.00 2006-01-14 19:37:02.402 014 18167.62 96.94 52779.70 88888.00 2006-01-14 19:37:02.902 014 18167.76 96.90 52779.75 88888.00 2006-01-14 19:37:03.402 014 18167.78 96.88 52779.88 88888.00 2006-01-14 19:37:03.902 014 18167.89 96.95 52779.90 88888.00 2006-01-14 19:37:04.402 014 18168.02 96.92 52779.88 88888.00 2006-01-14 19:37:04.902 014 18167.95 96.88 52779.88 88888.00 2006-01-14 19:37:05.402 014 18168.03 96.89 52779.82 88888.00 2006-01-14 19:37:05.902 014 18167.98 96.89 52779.90 88888.00 2006-01-14 19:37:06.402 014 18167.88 96.90 52779.90 88888.00 2006-01-14 19:37:06.902 014 18168.06 96.84 52779.86 88888.00 2006-01-14 19:37:07.402 014 18168.05 96.74 52779.77 88888.00 2006-01-14 19:37:07.902 014 18167.89 96.74 52779.73 88888.00 2006-01-14 19:37:08.402 014 18167.91 96.79 52779.70 88888.00 2006-01-14 19:37:08.902 014 18167.98 96.72 52779.77 88888.00 2006-01-14 19:37:09.402 014 18167.98 96.76 52779.81 88888.00 2006-01-14 19:37:09.902 014 18168.13 96.71 52779.87 88888.00 2006-01-14 19:37:10.402 014 18168.06 96.70 52779.80 88888.00 2006-01-14 19:37:10.902 014 18168.09 96.66 52779.84 88888.00 2006-01-14 19:37:11.402 014 18168.18 96.57 52779.84 88888.00 2006-01-14 19:37:11.902 014 18168.24 96.56 52779.93 88888.00 2006-01-14 19:37:12.402 014 18168.21 96.59 52779.82 88888.00 2006-01-14 19:37:12.902 014 18168.21 96.66 52779.77 88888.00 2006-01-14 19:37:13.402 014 18168.30 96.69 52779.74 88888.00 2006-01-14 19:37:13.902 014 18168.32 96.67 52779.66 88888.00 2006-01-14 19:37:14.402 014 18168.37 96.63 52779.80 88888.00 2006-01-14 19:37:14.902 014 18168.48 96.62 52779.90 88888.00 2006-01-14 19:37:15.402 014 18168.49 96.66 52779.88 88888.00 2006-01-14 19:37:15.902 014 18168.58 96.73 52779.89 88888.00 2006-01-14 19:37:16.402 014 18168.70 96.78 52779.87 88888.00 2006-01-14 19:37:16.902 014 18168.63 96.75 52779.94 88888.00 2006-01-14 19:37:17.402 014 18168.56 96.74 52780.01 88888.00 2006-01-14 19:37:17.902 014 18168.70 96.79 52779.93 88888.00 2006-01-14 19:37:18.402 014 18168.69 96.82 52779.86 88888.00 2006-01-14 19:37:18.902 014 18168.69 96.85 52779.94 88888.00 2006-01-14 19:37:19.402 014 18168.80 96.90 52779.89 88888.00 2006-01-14 19:37:19.902 014 18168.83 96.90 52779.88 88888.00 2006-01-14 19:37:20.402 014 18168.84 96.98 52779.89 88888.00 2006-01-14 19:37:20.902 014 18168.83 96.92 52779.89 88888.00 2006-01-14 19:37:21.402 014 18168.85 96.81 52779.89 88888.00 2006-01-14 19:37:21.902 014 18168.98 96.68 52779.93 88888.00 2006-01-14 19:37:22.402 014 18169.02 96.83 52779.89 88888.00 2006-01-14 19:37:22.902 014 18169.05 96.82 52779.90 88888.00 2006-01-14 19:37:23.402 014 18169.02 96.80 52779.89 88888.00 2006-01-14 19:37:23.902 014 18169.07 96.79 52779.91 88888.00 2006-01-14 19:37:24.402 014 18169.12 96.85 52779.81 88888.00 2006-01-14 19:37:24.902 014 18169.05 96.92 52779.73 88888.00 2006-01-14 19:37:25.402 014 18169.13 96.95 52779.77 88888.00 2006-01-14 19:37:25.902 014 18169.25 97.01 52779.69 88888.00 2006-01-14 19:37:26.402 014 18169.24 97.09 52779.68 88888.00 2006-01-14 19:37:26.902 014 18169.25 97.13 52779.76 88888.00 2006-01-14 19:37:27.402 014 18169.29 97.07 52779.80 88888.00 2006-01-14 19:37:27.902 014 18169.32 96.99 52779.77 88888.00 2006-01-14 19:37:28.402 014 18169.38 97.01 52779.75 88888.00 2006-01-14 19:37:28.902 014 18169.40 96.96 52779.84 88888.00 2006-01-14 19:37:29.402 014 18169.44 97.04 52779.84 88888.00 2006-01-14 19:37:29.902 014 18169.48 97.14 52779.84 88888.00 2006-01-14 19:37:30.402 014 18169.47 97.25 52779.86 88888.00 2006-01-14 19:37:30.902 014 18169.45 97.23 52779.80 88888.00 2006-01-14 19:37:31.402 014 18169.47 97.24 52779.89 88888.00 2006-01-14 19:37:31.902 014 18169.59 97.05 52779.82 88888.00 2006-01-14 19:37:32.402 014 18169.56 96.96 52779.82 88888.00 2006-01-14 19:37:32.902 014 18169.50 96.99 52779.74 88888.00 2006-01-14 19:37:33.402 014 18169.54 97.03 52779.76 88888.00 2006-01-14 19:37:33.902 014 18169.65 96.89 52779.84 88888.00 2006-01-14 19:37:34.402 014 18169.61 96.84 52779.81 88888.00 2006-01-14 19:37:34.902 014 18169.62 96.87 52779.81 88888.00 2006-01-14 19:37:35.402 014 18169.58 96.96 52779.82 88888.00 2006-01-14 19:37:35.902 014 18169.59 96.91 52779.81 88888.00 2006-01-14 19:37:36.402 014 18169.58 96.86 52779.85 88888.00 2006-01-14 19:37:36.902 014 18169.62 96.96 52779.78 88888.00 2006-01-14 19:37:37.402 014 18169.62 97.04 52779.84 88888.00 2006-01-14 19:37:37.902 014 18169.70 97.03 52779.93 88888.00 2006-01-14 19:37:38.402 014 18169.74 96.99 52779.97 88888.00 2006-01-14 19:37:38.902 014 18169.70 96.92 52779.93 88888.00 2006-01-14 19:37:39.402 014 18169.77 96.92 52780.01 88888.00 2006-01-14 19:37:39.902 014 18169.78 96.96 52780.10 88888.00 2006-01-14 19:37:40.402 014 18169.78 96.92 52780.03 88888.00 2006-01-14 19:37:40.902 014 18169.74 96.95 52779.98 88888.00 2006-01-14 19:37:41.402 014 18169.79 96.83 52779.99 88888.00 2006-01-14 19:37:41.902 014 18169.88 96.77 52780.03 88888.00 2006-01-14 19:37:42.402 014 18169.88 96.71 52779.82 88888.00 2006-01-14 19:37:42.902 014 18169.93 96.72 52779.62 88888.00 2006-01-14 19:37:43.402 014 18169.97 96.69 52779.68 88888.00 2006-01-14 19:37:43.902 014 18169.89 96.71 52779.78 88888.00 2006-01-14 19:37:44.402 014 18169.92 96.64 52779.78 88888.00 2006-01-14 19:37:44.902 014 18170.00 96.57 52779.92 88888.00 2006-01-14 19:37:45.402 014 18170.06 96.45 52779.93 88888.00 2006-01-14 19:37:45.902 014 18170.08 96.43 52779.91 88888.00 2006-01-14 19:37:46.402 014 18170.02 96.55 52779.90 88888.00 2006-01-14 19:37:46.902 014 18169.99 96.53 52779.91 88888.00 2006-01-14 19:37:47.402 014 18169.98 96.46 52779.88 88888.00 2006-01-14 19:37:47.902 014 18170.08 96.41 52779.82 88888.00 2006-01-14 19:37:48.402 014 18170.15 96.40 52779.82 88888.00 2006-01-14 19:37:48.902 014 18170.09 96.37 52779.89 88888.00 2006-01-14 19:37:49.402 014 18170.20 96.34 52779.92 88888.00 2006-01-14 19:37:49.902 014 18170.32 96.30 52779.88 88888.00 2006-01-14 19:37:50.402 014 18170.28 96.33 52779.79 88888.00 2006-01-14 19:37:50.902 014 18170.33 96.31 52779.82 88888.00 2006-01-14 19:37:51.402 014 18170.30 96.35 52779.87 88888.00 2006-01-14 19:37:51.902 014 18170.35 96.35 52779.86 88888.00 2006-01-14 19:37:52.402 014 18170.43 96.47 52779.80 88888.00 2006-01-14 19:37:52.902 014 18170.42 96.58 52779.89 88888.00 2006-01-14 19:37:53.402 014 18170.36 96.56 52779.77 88888.00 2006-01-14 19:37:53.902 014 18170.35 96.49 52779.70 88888.00 2006-01-14 19:37:54.402 014 18170.46 96.64 52779.81 88888.00 2006-01-14 19:37:54.902 014 18170.48 96.64 52779.85 88888.00 2006-01-14 19:37:55.402 014 18170.56 96.61 52779.78 88888.00 2006-01-14 19:37:55.902 014 18170.69 96.65 52779.76 88888.00 2006-01-14 19:37:56.402 014 18170.74 96.74 52779.67 88888.00 2006-01-14 19:37:56.902 014 18170.76 96.71 52779.59 88888.00 2006-01-14 19:37:57.402 014 18170.78 96.72 52779.57 88888.00 2006-01-14 19:37:57.902 014 18170.70 96.70 52779.57 88888.00 2006-01-14 19:37:58.402 014 18170.70 96.68 52779.65 88888.00 2006-01-14 19:37:58.902 014 18170.63 96.71 52779.69 88888.00 2006-01-14 19:37:59.402 014 18170.63 96.64 52779.77 88888.00 2006-01-14 19:37:59.902 014 18170.68 96.56 52779.87 88888.00 2006-01-14 19:38:00.402 014 18170.79 96.68 52779.74 88888.00 2006-01-14 19:38:00.902 014 18170.89 96.83 52779.68 88888.00 2006-01-14 19:38:01.402 014 18170.89 96.76 52779.72 88888.00 2006-01-14 19:38:01.902 014 18170.86 96.77 52779.80 88888.00 2006-01-14 19:38:02.402 014 18171.00 96.80 52779.70 88888.00 2006-01-14 19:38:02.902 014 18171.14 96.89 52779.61 88888.00 2006-01-14 19:38:03.402 014 18171.29 96.92 52779.63 88888.00 2006-01-14 19:38:03.902 014 18171.32 96.92 52779.80 88888.00 2006-01-14 19:38:04.402 014 18171.33 96.96 52779.86 88888.00 2006-01-14 19:38:04.902 014 18171.39 97.03 52779.92 88888.00 2006-01-14 19:38:05.402 014 18171.46 97.08 52779.81 88888.00 2006-01-14 19:38:05.902 014 18171.50 97.09 52779.84 88888.00 2006-01-14 19:38:06.402 014 18171.56 97.01 52779.86 88888.00 2006-01-14 19:38:06.902 014 18171.61 96.95 52779.91 88888.00 2006-01-14 19:38:07.402 014 18171.73 97.01 52779.93 88888.00 2006-01-14 19:38:07.902 014 18171.80 97.07 52779.81 88888.00 2006-01-14 19:38:08.402 014 18171.79 97.13 52779.76 88888.00 2006-01-14 19:38:08.902 014 18171.66 97.05 52779.94 88888.00 2006-01-14 19:38:09.402 014 18171.65 97.10 52779.94 88888.00 2006-01-14 19:38:09.902 014 18171.76 97.15 52779.93 88888.00 2006-01-14 19:38:10.402 014 18171.82 97.18 52779.99 88888.00 2006-01-14 19:38:10.902 014 18171.86 97.20 52779.99 88888.00 2006-01-14 19:38:11.402 014 18171.84 97.29 52780.01 88888.00 2006-01-14 19:38:11.902 014 18171.83 97.37 52780.05 88888.00 2006-01-14 19:38:12.402 014 18171.75 97.42 52780.13 88888.00 2006-01-14 19:38:12.902 014 18171.76 97.41 52780.13 88888.00 2006-01-14 19:38:13.402 014 18171.73 97.40 52780.11 88888.00 2006-01-14 19:38:13.902 014 18171.69 97.44 52780.08 88888.00 2006-01-14 19:38:14.402 014 18171.84 97.56 52780.07 88888.00 2006-01-14 19:38:14.902 014 18171.82 97.67 52780.13 88888.00 2006-01-14 19:38:15.402 014 18171.90 97.56 52780.14 88888.00 2006-01-14 19:38:15.902 014 18171.95 97.49 52780.03 88888.00 2006-01-14 19:38:16.402 014 18171.91 97.57 52779.99 88888.00 2006-01-14 19:38:16.902 014 18171.87 97.53 52780.10 88888.00 2006-01-14 19:38:17.402 014 18171.76 97.50 52780.15 88888.00 2006-01-14 19:38:17.902 014 18171.68 97.54 52780.20 88888.00 2006-01-14 19:38:18.402 014 18171.72 97.64 52780.19 88888.00 2006-01-14 19:38:18.902 014 18171.74 97.68 52780.30 88888.00 2006-01-14 19:38:19.402 014 18171.67 97.68 52780.33 88888.00 2006-01-14 19:38:19.902 014 18171.65 97.61 52780.27 88888.00 2006-01-14 19:38:20.402 014 18171.61 97.55 52780.25 88888.00 2006-01-14 19:38:20.902 014 18171.73 97.64 52780.31 88888.00 2006-01-14 19:38:21.402 014 18171.78 97.62 52780.31 88888.00 2006-01-14 19:38:21.902 014 18171.68 97.69 52780.25 88888.00 2006-01-14 19:38:22.402 014 18171.73 97.69 52780.26 88888.00 2006-01-14 19:38:22.902 014 18171.65 97.67 52780.28 88888.00 2006-01-14 19:38:23.402 014 18171.55 97.64 52780.36 88888.00 2006-01-14 19:38:23.902 014 18171.54 97.67 52780.33 88888.00 2006-01-14 19:38:24.402 014 18171.56 97.63 52780.40 88888.00 2006-01-14 19:38:24.902 014 18171.47 97.67 52780.55 88888.00 2006-01-14 19:38:25.402 014 18171.47 97.74 52780.54 88888.00 2006-01-14 19:38:25.902 014 18171.47 97.66 52780.50 88888.00 2006-01-14 19:38:26.402 014 18171.55 97.63 52780.57 88888.00 2006-01-14 19:38:26.902 014 18171.53 97.64 52780.63 88888.00 2006-01-14 19:38:27.402 014 18171.34 97.64 52780.60 88888.00 2006-01-14 19:38:27.902 014 18171.30 97.70 52780.69 88888.00 2006-01-14 19:38:28.402 014 18171.22 97.80 52780.68 88888.00 2006-01-14 19:38:28.902 014 18171.15 97.76 52780.73 88888.00 2006-01-14 19:38:29.402 014 18171.18 97.80 52780.77 88888.00 2006-01-14 19:38:29.902 014 18171.15 97.84 52780.75 88888.00 2006-01-14 19:38:30.402 014 18171.15 97.89 52780.80 88888.00 2006-01-14 19:38:30.902 014 18171.17 97.83 52780.80 88888.00 2006-01-14 19:38:31.402 014 18171.09 97.96 52780.79 88888.00 2006-01-14 19:38:31.902 014 18171.13 98.02 52780.73 88888.00 2006-01-14 19:38:32.402 014 18171.18 98.01 52780.80 88888.00 2006-01-14 19:38:32.902 014 18171.10 98.00 52780.81 88888.00 2006-01-14 19:38:33.402 014 18171.10 97.96 52780.85 88888.00 2006-01-14 19:38:33.902 014 18171.00 97.96 52780.90 88888.00 2006-01-14 19:38:34.402 014 18170.85 98.05 52780.82 88888.00 2006-01-14 19:38:34.902 014 18170.84 98.07 52780.75 88888.00 2006-01-14 19:38:35.402 014 18170.73 98.11 52780.72 88888.00 2006-01-14 19:38:35.902 014 18170.78 98.10 52780.79 88888.00 2006-01-14 19:38:36.402 014 18170.79 98.02 52780.72 88888.00 2006-01-14 19:38:36.902 014 18170.87 98.01 52780.71 88888.00 2006-01-14 19:38:37.402 014 18170.71 98.03 52780.79 88888.00 2006-01-14 19:38:37.902 014 18170.68 98.14 52780.86 88888.00 2006-01-14 19:38:38.402 014 18170.61 98.24 52780.85 88888.00 2006-01-14 19:38:38.902 014 18170.56 98.25 52780.78 88888.00 2006-01-14 19:38:39.402 014 18170.58 98.18 52780.75 88888.00 2006-01-14 19:38:39.902 014 18170.50 98.25 52780.70 88888.00 2006-01-14 19:38:40.402 014 18170.52 98.25 52780.78 88888.00 2006-01-14 19:38:40.902 014 18170.47 98.22 52780.85 88888.00 2006-01-14 19:38:41.402 014 18170.43 98.20 52780.73 88888.00 2006-01-14 19:38:41.902 014 18170.28 98.24 52780.63 88888.00 2006-01-14 19:38:42.402 014 18170.25 98.21 52780.72 88888.00 2006-01-14 19:38:42.902 014 18170.24 98.19 52780.85 88888.00 2006-01-14 19:38:43.402 014 18170.24 98.25 52780.97 88888.00 2006-01-14 19:38:43.902 014 18170.15 98.33 52781.00 88888.00 2006-01-14 19:38:44.402 014 18170.08 98.32 52780.90 88888.00 2006-01-14 19:38:44.902 014 18170.04 98.35 52780.92 88888.00 2006-01-14 19:38:45.402 014 18169.93 98.35 52780.98 88888.00 2006-01-14 19:38:45.902 014 18169.87 98.38 52780.97 88888.00 2006-01-14 19:38:46.402 014 18169.68 98.37 52780.86 88888.00 2006-01-14 19:38:46.902 014 18169.68 98.36 52780.86 88888.00 2006-01-14 19:38:47.402 014 18169.71 98.33 52780.89 88888.00 2006-01-14 19:38:47.902 014 18169.71 98.33 52780.91 88888.00 2006-01-14 19:38:48.402 014 18169.67 98.33 52780.89 88888.00 2006-01-14 19:38:48.902 014 18169.70 98.36 52780.88 88888.00 2006-01-14 19:38:49.402 014 18169.68 98.41 52781.04 88888.00 2006-01-14 19:38:49.902 014 18169.63 98.33 52781.07 88888.00 2006-01-14 19:38:50.402 014 18169.51 98.34 52780.98 88888.00 2006-01-14 19:38:50.902 014 18169.54 98.35 52781.01 88888.00 2006-01-14 19:38:51.402 014 18169.51 98.32 52781.18 88888.00 2006-01-14 19:38:51.902 014 18169.33 98.41 52781.09 88888.00 2006-01-14 19:38:52.402 014 18169.23 98.39 52781.08 88888.00 2006-01-14 19:38:52.902 014 18169.21 98.38 52781.23 88888.00 2006-01-14 19:38:53.402 014 18169.15 98.39 52781.07 88888.00 2006-01-14 19:38:53.902 014 18169.05 98.48 52781.14 88888.00 2006-01-14 19:38:54.402 014 18169.04 98.52 52781.23 88888.00 2006-01-14 19:38:54.902 014 18168.94 98.50 52781.21 88888.00 2006-01-14 19:38:55.402 014 18168.91 98.49 52781.12 88888.00 2006-01-14 19:38:55.902 014 18168.83 98.46 52781.14 88888.00 2006-01-14 19:38:56.402 014 18168.81 98.47 52781.14 88888.00 2006-01-14 19:38:56.902 014 18168.64 98.46 52781.23 88888.00 2006-01-14 19:38:57.402 014 18168.64 98.43 52781.25 88888.00 2006-01-14 19:38:57.902 014 18168.56 98.37 52781.25 88888.00 2006-01-14 19:38:58.402 014 18168.56 98.39 52781.27 88888.00 2006-01-14 19:38:58.902 014 18168.58 98.45 52781.32 88888.00 2006-01-14 19:38:59.402 014 18168.53 98.41 52781.33 88888.00 2006-01-14 19:38:59.902 014 18168.46 98.38 52781.39 88888.00 2006-01-14 19:39:00.402 014 18168.33 98.41 52781.40 88888.00 2006-01-14 19:39:00.902 014 18168.19 98.46 52781.32 88888.00 2006-01-14 19:39:01.402 014 18168.20 98.46 52781.29 88888.00 2006-01-14 19:39:01.902 014 18168.08 98.46 52781.36 88888.00 2006-01-14 19:39:02.402 014 18167.94 98.38 52781.32 88888.00 2006-01-14 19:39:02.902 014 18167.88 98.30 52781.16 88888.00 2006-01-14 19:39:03.402 014 18167.88 98.29 52781.20 88888.00 2006-01-14 19:39:03.902 014 18167.88 98.30 52781.25 88888.00 2006-01-14 19:39:04.402 014 18167.80 98.28 52781.27 88888.00 2006-01-14 19:39:04.902 014 18167.63 98.26 52781.21 88888.00 2006-01-14 19:39:05.402 014 18167.55 98.29 52781.18 88888.00 2006-01-14 19:39:05.902 014 18167.60 98.30 52781.30 88888.00 2006-01-14 19:39:06.402 014 18167.71 98.22 52781.29 88888.00 2006-01-14 19:39:06.902 014 18167.72 98.21 52781.28 88888.00 2006-01-14 19:39:07.402 014 18167.75 98.30 52781.19 88888.00 2006-01-14 19:39:07.902 014 18167.54 98.31 52781.26 88888.00 2006-01-14 19:39:08.402 014 18167.38 98.38 52781.32 88888.00 2006-01-14 19:39:08.902 014 18167.17 98.41 52781.27 88888.00 2006-01-14 19:39:09.402 014 18167.11 98.34 52781.29 88888.00 2006-01-14 19:39:09.902 014 18167.07 98.38 52781.13 88888.00 2006-01-14 19:39:10.402 014 18166.89 98.33 52781.16 88888.00 2006-01-14 19:39:10.902 014 18166.87 98.26 52781.15 88888.00 2006-01-14 19:39:11.402 014 18166.91 98.22 52781.18 88888.00 2006-01-14 19:39:11.902 014 18166.81 98.26 52781.27 88888.00 2006-01-14 19:39:12.402 014 18166.64 98.31 52781.33 88888.00 2006-01-14 19:39:12.902 014 18166.72 98.33 52781.36 88888.00 2006-01-14 19:39:13.402 014 18166.72 98.37 52781.26 88888.00 2006-01-14 19:39:13.902 014 18166.57 98.37 52781.28 88888.00 2006-01-14 19:39:14.402 014 18166.47 98.37 52781.25 88888.00 2006-01-14 19:39:14.902 014 18166.35 98.32 52781.10 88888.00 2006-01-14 19:39:15.402 014 18166.37 98.28 52781.06 88888.00 2006-01-14 19:39:15.902 014 18166.39 98.29 52781.20 88888.00 2006-01-14 19:39:16.402 014 18166.32 98.23 52781.26 88888.00 2006-01-14 19:39:16.902 014 18166.13 98.19 52781.29 88888.00 2006-01-14 19:39:17.402 014 18166.14 98.12 52781.26 88888.00 2006-01-14 19:39:17.902 014 18166.02 98.07 52781.26 88888.00 2006-01-14 19:39:18.402 014 18165.90 98.02 52781.26 88888.00 2006-01-14 19:39:18.902 014 18165.83 98.00 52781.24 88888.00 2006-01-14 19:39:19.402 014 18165.76 97.95 52781.15 88888.00 2006-01-14 19:39:19.902 014 18165.81 97.95 52781.05 88888.00 2006-01-14 19:39:20.402 014 18165.71 97.96 52781.15 88888.00 2006-01-14 19:39:20.902 014 18165.72 97.87 52781.17 88888.00 2006-01-14 19:39:21.402 014 18165.81 97.85 52781.01 88888.00 2006-01-14 19:39:21.902 014 18165.79 97.80 52780.96 88888.00 2006-01-14 19:39:22.402 014 18165.79 97.80 52781.04 88888.00 2006-01-14 19:39:22.902 014 18165.72 97.74 52781.05 88888.00 2006-01-14 19:39:23.402 014 18165.66 97.67 52781.04 88888.00 2006-01-14 19:39:23.902 014 18165.59 97.69 52781.04 88888.00 2006-01-14 19:39:24.402 014 18165.66 97.65 52781.15 88888.00 2006-01-14 19:39:24.902 014 18165.55 97.62 52781.07 88888.00 2006-01-14 19:39:25.402 014 18165.52 97.59 52780.90 88888.00 2006-01-14 19:39:25.902 014 18165.45 97.61 52780.90 88888.00 2006-01-14 19:39:26.402 014 18165.45 97.57 52780.86 88888.00 2006-01-14 19:39:26.902 014 18165.35 97.47 52780.93 88888.00 2006-01-14 19:39:27.402 014 18165.34 97.50 52780.86 88888.00 2006-01-14 19:39:27.902 014 18165.43 97.46 52780.81 88888.00 2006-01-14 19:39:28.402 014 18165.26 97.43 52780.88 88888.00 2006-01-14 19:39:28.902 014 18165.31 97.46 52780.96 88888.00 2006-01-14 19:39:29.402 014 18165.35 97.37 52780.97 88888.00 2006-01-14 19:39:29.902 014 18165.36 97.39 52780.85 88888.00 2006-01-14 19:39:30.402 014 18165.26 97.34 52780.84 88888.00 2006-01-14 19:39:30.902 014 18165.31 97.36 52780.90 88888.00 2006-01-14 19:39:31.402 014 18165.28 97.24 52780.84 88888.00 2006-01-14 19:39:31.902 014 18165.22 97.29 52780.86 88888.00 2006-01-14 19:39:32.402 014 18165.25 97.30 52780.88 88888.00 2006-01-14 19:39:32.902 014 18165.23 97.18 52780.88 88888.00 2006-01-14 19:39:33.402 014 18165.26 97.01 52780.84 88888.00 2006-01-14 19:39:33.902 014 18165.28 96.95 52780.93 88888.00 2006-01-14 19:39:34.402 014 18165.34 96.97 52780.77 88888.00 2006-01-14 19:39:34.902 014 18165.28 96.98 52780.77 88888.00 2006-01-14 19:39:35.402 014 18165.25 96.94 52780.81 88888.00 2006-01-14 19:39:35.902 014 18165.18 96.92 52780.89 88888.00 2006-01-14 19:39:36.402 014 18165.13 96.94 52780.81 88888.00 2006-01-14 19:39:36.902 014 18165.12 96.94 52780.67 88888.00 2006-01-14 19:39:37.402 014 18165.23 97.00 52780.66 88888.00 2006-01-14 19:39:37.902 014 18165.24 97.05 52780.61 88888.00 2006-01-14 19:39:38.402 014 18165.21 96.99 52780.51 88888.00 2006-01-14 19:39:38.902 014 18165.17 96.96 52780.57 88888.00 2006-01-14 19:39:39.402 014 18165.12 96.96 52780.61 88888.00 2006-01-14 19:39:39.902 014 18165.14 96.85 52780.65 88888.00 2006-01-14 19:39:40.402 014 18165.15 96.74 52780.61 88888.00 2006-01-14 19:39:40.902 014 18165.17 96.62 52780.75 88888.00 2006-01-14 19:39:41.402 014 18165.11 96.67 52780.80 88888.00 2006-01-14 19:39:41.902 014 18165.15 96.74 52780.73 88888.00 2006-01-14 19:39:42.402 014 18165.29 96.64 52780.62 88888.00 2006-01-14 19:39:42.902 014 18165.26 96.63 52780.68 88888.00 2006-01-14 19:39:43.402 014 18165.21 96.66 52780.74 88888.00 2006-01-14 19:39:43.902 014 18165.15 96.69 52780.69 88888.00 2006-01-14 19:39:44.402 014 18165.24 96.61 52780.73 88888.00 2006-01-14 19:39:44.902 014 18165.24 96.68 52780.72 88888.00 2006-01-14 19:39:45.402 014 18165.37 96.66 52780.60 88888.00 2006-01-14 19:39:45.902 014 18165.29 96.58 52780.61 88888.00 2006-01-14 19:39:46.402 014 18165.28 96.57 52780.56 88888.00 2006-01-14 19:39:46.902 014 18165.22 96.52 52780.52 88888.00 2006-01-14 19:39:47.402 014 18165.28 96.49 52780.46 88888.00 2006-01-14 19:39:47.902 014 18165.50 96.48 52780.37 88888.00 2006-01-14 19:39:48.402 014 18165.54 96.43 52780.28 88888.00 2006-01-14 19:39:48.902 014 18165.57 96.54 52780.26 88888.00 2006-01-14 19:39:49.402 014 18165.56 96.47 52780.26 88888.00 2006-01-14 19:39:49.902 014 18165.60 96.48 52780.22 88888.00 2006-01-14 19:39:50.402 014 18165.59 96.47 52780.21 88888.00 2006-01-14 19:39:50.902 014 18165.66 96.40 52780.16 88888.00 2006-01-14 19:39:51.402 014 18165.78 96.49 52780.11 88888.00 2006-01-14 19:39:51.902 014 18165.81 96.59 52780.09 88888.00 2006-01-14 19:39:52.402 014 18165.83 96.64 52780.16 88888.00 2006-01-14 19:39:52.902 014 18165.85 96.62 52780.12 88888.00 2006-01-14 19:39:53.402 014 18165.90 96.57 52780.07 88888.00 2006-01-14 19:39:53.902 014 18166.10 96.62 52780.10 88888.00 2006-01-14 19:39:54.402 014 18166.15 96.68 52780.09 88888.00 2006-01-14 19:39:54.902 014 18166.18 96.82 52780.00 88888.00 2006-01-14 19:39:55.402 014 18166.12 96.79 52780.00 88888.00 2006-01-14 19:39:55.902 014 18166.20 96.76 52779.91 88888.00 2006-01-14 19:39:56.402 014 18166.23 96.82 52779.88 88888.00 2006-01-14 19:39:56.902 014 18166.32 96.94 52780.01 88888.00 2006-01-14 19:39:57.402 014 18166.44 96.98 52780.10 88888.00 2006-01-14 19:39:57.902 014 18166.52 97.00 52780.14 88888.00 2006-01-14 19:39:58.402 014 18166.65 97.03 52780.17 88888.00 2006-01-14 19:39:58.902 014 18166.66 96.87 52780.15 88888.00 2006-01-14 19:39:59.402 014 18166.73 96.91 52780.08 88888.00 2006-01-14 19:39:59.902 014 18166.84 97.02 52780.09 88888.00 2006-01-14 19:40:00.402 014 18166.87 96.97 52780.04 88888.00 2006-01-14 19:40:00.902 014 18167.02 97.01 52780.05 88888.00 2006-01-14 19:40:01.402 014 18167.16 97.09 52779.96 88888.00 2006-01-14 19:40:01.902 014 18166.99 97.00 52779.93 88888.00 2006-01-14 19:40:02.402 014 18167.05 96.99 52779.96 88888.00 2006-01-14 19:40:02.902 014 18167.06 96.99 52779.98 88888.00 2006-01-14 19:40:03.402 014 18166.99 97.01 52779.93 88888.00 2006-01-14 19:40:03.902 014 18167.09 97.02 52780.01 88888.00 2006-01-14 19:40:04.402 014 18167.15 96.98 52780.03 88888.00 2006-01-14 19:40:04.902 014 18167.11 96.97 52779.94 88888.00 2006-01-14 19:40:05.402 014 18167.26 96.95 52779.91 88888.00 2006-01-14 19:40:05.902 014 18167.30 96.92 52779.92 88888.00 2006-01-14 19:40:06.402 014 18167.29 96.99 52779.90 88888.00 2006-01-14 19:40:06.902 014 18167.22 97.01 52779.96 88888.00 2006-01-14 19:40:07.402 014 18167.28 97.03 52779.91 88888.00 2006-01-14 19:40:07.902 014 18167.34 96.94 52779.92 88888.00 2006-01-14 19:40:08.402 014 18167.40 96.95 52779.90 88888.00 2006-01-14 19:40:08.902 014 18167.49 97.04 52779.85 88888.00 2006-01-14 19:40:09.402 014 18167.66 97.03 52779.88 88888.00 2006-01-14 19:40:09.902 014 18167.53 97.06 52779.81 88888.00 2006-01-14 19:40:10.402 014 18167.61 97.12 52779.85 88888.00 2006-01-14 19:40:10.902 014 18167.82 97.13 52779.82 88888.00 2006-01-14 19:40:11.402 014 18167.75 97.17 52779.74 88888.00 2006-01-14 19:40:11.902 014 18167.69 97.24 52779.73 88888.00 2006-01-14 19:40:12.402 014 18167.64 97.32 52779.67 88888.00 2006-01-14 19:40:12.902 014 18167.69 97.28 52779.75 88888.00 2006-01-14 19:40:13.402 014 18167.77 97.19 52779.86 88888.00 2006-01-14 19:40:13.902 014 18167.86 97.14 52779.86 88888.00 2006-01-14 19:40:14.402 014 18167.81 97.05 52779.82 88888.00 2006-01-14 19:40:14.902 014 18167.82 97.10 52779.85 88888.00 2006-01-14 19:40:15.402 014 18167.81 97.15 52779.87 88888.00 2006-01-14 19:40:15.902 014 18167.80 97.16 52779.84 88888.00 2006-01-14 19:40:16.402 014 18167.89 97.11 52779.85 88888.00 2006-01-14 19:40:16.902 014 18167.92 97.15 52779.87 88888.00 2006-01-14 19:40:17.402 014 18168.02 97.13 52779.77 88888.00 2006-01-14 19:40:17.902 014 18168.13 97.12 52779.73 88888.00 2006-01-14 19:40:18.402 014 18168.17 97.09 52779.67 88888.00 2006-01-14 19:40:18.902 014 18168.09 97.01 52779.56 88888.00 2006-01-14 19:40:19.402 014 18168.09 96.99 52779.54 88888.00 2006-01-14 19:40:19.902 014 18168.11 97.06 52779.61 88888.00 2006-01-14 19:40:20.402 014 18168.25 96.99 52779.66 88888.00 2006-01-14 19:40:20.902 014 18168.24 96.84 52779.63 88888.00 2006-01-14 19:40:21.402 014 18168.22 96.82 52779.57 88888.00 2006-01-14 19:40:21.902 014 18168.22 96.94 52779.56 88888.00 2006-01-14 19:40:22.402 014 18168.21 96.99 52779.39 88888.00 2006-01-14 19:40:22.902 014 18168.21 97.00 52779.40 88888.00 2006-01-14 19:40:23.402 014 18168.15 96.97 52779.31 88888.00 2006-01-14 19:40:23.902 014 18168.21 96.99 52779.32 88888.00 2006-01-14 19:40:24.402 014 18168.33 97.03 52779.41 88888.00 2006-01-14 19:40:24.902 014 18168.38 96.87 52779.50 88888.00 2006-01-14 19:40:25.402 014 18168.38 96.89 52779.52 88888.00 2006-01-14 19:40:25.902 014 18168.45 96.92 52779.44 88888.00 2006-01-14 19:40:26.402 014 18168.52 97.02 52779.24 88888.00 2006-01-14 19:40:26.902 014 18168.54 97.06 52779.28 88888.00 2006-01-14 19:40:27.402 014 18168.57 97.04 52779.34 88888.00 2006-01-14 19:40:27.902 014 18168.53 97.06 52779.30 88888.00 2006-01-14 19:40:28.402 014 18168.51 97.11 52779.16 88888.00 2006-01-14 19:40:28.902 014 18168.65 97.25 52779.28 88888.00 2006-01-14 19:40:29.402 014 18168.72 97.18 52779.36 88888.00 2006-01-14 19:40:29.902 014 18168.76 97.11 52779.39 88888.00 2006-01-14 19:40:30.402 014 18168.68 97.09 52779.32 88888.00 2006-01-14 19:40:30.902 014 18168.74 97.16 52779.23 88888.00 2006-01-14 19:40:31.402 014 18168.87 97.23 52779.22 88888.00 2006-01-14 19:40:31.902 014 18168.87 97.26 52779.17 88888.00 2006-01-14 19:40:32.402 014 18168.94 97.33 52779.16 88888.00 2006-01-14 19:40:32.902 014 18168.96 97.22 52779.21 88888.00 2006-01-14 19:40:33.402 014 18169.09 97.19 52779.27 88888.00 2006-01-14 19:40:33.902 014 18169.04 97.17 52779.34 88888.00 2006-01-14 19:40:34.402 014 18169.11 97.23 52779.38 88888.00 2006-01-14 19:40:34.902 014 18169.13 97.24 52779.33 88888.00 2006-01-14 19:40:35.402 014 18169.16 97.22 52779.28 88888.00 2006-01-14 19:40:35.902 014 18169.19 97.09 52779.30 88888.00 2006-01-14 19:40:36.402 014 18169.21 97.15 52779.32 88888.00 2006-01-14 19:40:36.902 014 18169.14 97.22 52779.27 88888.00 2006-01-14 19:40:37.402 014 18169.24 97.24 52779.24 88888.00 2006-01-14 19:40:37.902 014 18169.35 97.28 52779.27 88888.00 2006-01-14 19:40:38.402 014 18169.37 97.34 52779.12 88888.00 2006-01-14 19:40:38.902 014 18169.37 97.26 52779.07 88888.00 2006-01-14 19:40:39.402 014 18169.34 97.29 52779.16 88888.00 2006-01-14 19:40:39.902 014 18169.45 97.28 52779.11 88888.00 2006-01-14 19:40:40.402 014 18169.43 97.23 52779.05 88888.00 2006-01-14 19:40:40.902 014 18169.41 97.19 52779.12 88888.00 2006-01-14 19:40:41.402 014 18169.38 97.24 52779.10 88888.00 2006-01-14 19:40:41.902 014 18169.38 97.26 52779.18 88888.00 2006-01-14 19:40:42.402 014 18169.60 97.17 52779.15 88888.00 2006-01-14 19:40:42.902 014 18169.73 97.16 52779.16 88888.00 2006-01-14 19:40:43.402 014 18169.72 97.17 52779.27 88888.00 2006-01-14 19:40:43.902 014 18169.65 97.25 52779.40 88888.00 2006-01-14 19:40:44.402 014 18169.65 97.25 52779.47 88888.00 2006-01-14 19:40:44.902 014 18169.71 97.17 52779.49 88888.00 2006-01-14 19:40:45.402 014 18169.84 97.12 52779.31 88888.00 2006-01-14 19:40:45.902 014 18169.84 97.15 52779.34 88888.00 2006-01-14 19:40:46.402 014 18169.82 97.19 52779.33 88888.00 2006-01-14 19:40:46.902 014 18169.92 97.09 52779.14 88888.00 2006-01-14 19:40:47.402 014 18169.89 97.10 52779.21 88888.00 2006-01-14 19:40:47.902 014 18169.88 97.17 52779.21 88888.00 2006-01-14 19:40:48.402 014 18169.85 97.18 52779.17 88888.00 2006-01-14 19:40:48.902 014 18169.90 97.20 52779.17 88888.00 2006-01-14 19:40:49.402 014 18170.01 97.13 52779.17 88888.00 2006-01-14 19:40:49.902 014 18170.06 97.17 52779.12 88888.00 2006-01-14 19:40:50.402 014 18170.10 97.21 52779.07 88888.00 2006-01-14 19:40:50.902 014 18170.05 97.24 52779.09 88888.00 2006-01-14 19:40:51.402 014 18170.05 97.35 52778.98 88888.00 2006-01-14 19:40:51.902 014 18170.16 97.20 52778.96 88888.00 2006-01-14 19:40:52.402 014 18170.06 97.20 52779.06 88888.00 2006-01-14 19:40:52.902 014 18170.05 97.29 52779.10 88888.00 2006-01-14 19:40:53.402 014 18170.04 97.31 52779.10 88888.00 2006-01-14 19:40:53.902 014 18170.10 97.25 52779.14 88888.00 2006-01-14 19:40:54.402 014 18170.21 97.23 52779.10 88888.00 2006-01-14 19:40:54.902 014 18170.16 97.30 52779.18 88888.00 2006-01-14 19:40:55.402 014 18170.25 97.31 52779.28 88888.00 2006-01-14 19:40:55.902 014 18170.46 97.21 52779.33 88888.00 2006-01-14 19:40:56.402 014 18170.53 97.23 52779.39 88888.00 2006-01-14 19:40:56.902 014 18170.42 97.31 52779.14 88888.00 2006-01-14 19:40:57.402 014 18170.48 97.33 52779.15 88888.00 2006-01-14 19:40:57.902 014 18170.58 97.36 52779.30 88888.00 2006-01-14 19:40:58.402 014 18170.60 97.34 52779.31 88888.00 2006-01-14 19:40:58.902 014 18170.55 97.38 52779.24 88888.00 2006-01-14 19:40:59.402 014 18170.56 97.33 52779.36 88888.00 2006-01-14 19:40:59.902 014 18170.55 97.33 52779.34 88888.00 2006-01-14 19:41:00.402 014 18170.57 97.36 52779.43 88888.00 2006-01-14 19:41:00.902 014 18170.64 97.35 52779.55 88888.00 2006-01-14 19:41:01.402 014 18170.54 97.37 52779.50 88888.00 2006-01-14 19:41:01.902 014 18170.61 97.32 52779.47 88888.00 2006-01-14 19:41:02.402 014 18170.63 97.29 52779.53 88888.00 2006-01-14 19:41:02.902 014 18170.60 97.33 52779.53 88888.00 2006-01-14 19:41:03.402 014 18170.65 97.38 52779.42 88888.00 2006-01-14 19:41:03.902 014 18170.64 97.44 52779.41 88888.00 2006-01-14 19:41:04.402 014 18170.70 97.49 52779.35 88888.00 2006-01-14 19:41:04.902 014 18170.79 97.49 52779.39 88888.00 2006-01-14 19:41:05.402 014 18170.79 97.36 52779.39 88888.00 2006-01-14 19:41:05.902 014 18170.80 97.32 52779.38 88888.00 2006-01-14 19:41:06.402 014 18170.79 97.42 52779.46 88888.00 2006-01-14 19:41:06.902 014 18170.74 97.39 52779.57 88888.00 2006-01-14 19:41:07.402 014 18170.63 97.38 52779.66 88888.00 2006-01-14 19:41:07.902 014 18170.69 97.43 52779.59 88888.00 2006-01-14 19:41:08.402 014 18170.74 97.49 52779.61 88888.00 2006-01-14 19:41:08.902 014 18170.67 97.47 52779.57 88888.00 2006-01-14 19:41:09.402 014 18170.60 97.31 52779.59 88888.00 2006-01-14 19:41:09.902 014 18170.73 97.24 52779.54 88888.00 2006-01-14 19:41:10.402 014 18170.70 97.41 52779.66 88888.00 2006-01-14 19:41:10.902 014 18170.74 97.46 52779.80 88888.00 2006-01-14 19:41:11.402 014 18170.70 97.47 52779.75 88888.00 2006-01-14 19:41:11.902 014 18170.73 97.43 52779.62 88888.00 2006-01-14 19:41:12.402 014 18170.69 97.37 52779.68 88888.00 2006-01-14 19:41:12.902 014 18170.79 97.38 52779.76 88888.00 2006-01-14 19:41:13.402 014 18170.77 97.38 52779.75 88888.00 2006-01-14 19:41:13.902 014 18170.69 97.40 52779.74 88888.00 2006-01-14 19:41:14.402 014 18170.58 97.39 52779.91 88888.00 2006-01-14 19:41:14.902 014 18170.60 97.39 52779.94 88888.00 2006-01-14 19:41:15.402 014 18170.66 97.37 52779.97 88888.00 2006-01-14 19:41:15.902 014 18170.71 97.46 52779.93 88888.00 2006-01-14 19:41:16.402 014 18170.76 97.50 52779.98 88888.00 2006-01-14 19:41:16.902 014 18170.57 97.38 52779.99 88888.00 2006-01-14 19:41:17.402 014 18170.53 97.25 52780.04 88888.00 2006-01-14 19:41:17.902 014 18170.56 97.28 52780.11 88888.00 2006-01-14 19:41:18.402 014 18170.54 97.21 52780.19 88888.00 2006-01-14 19:41:18.902 014 18170.63 97.21 52780.09 88888.00 2006-01-14 19:41:19.402 014 18170.64 97.18 52780.02 88888.00 2006-01-14 19:41:19.902 014 18170.75 97.16 52780.05 88888.00 2006-01-14 19:41:20.402 014 18170.70 97.14 52780.05 88888.00 2006-01-14 19:41:20.902 014 18170.46 97.26 52780.08 88888.00 2006-01-14 19:41:21.402 014 18170.37 97.33 52780.11 88888.00 2006-01-14 19:41:21.902 014 18170.39 97.24 52780.15 88888.00 2006-01-14 19:41:22.402 014 18170.43 97.18 52780.22 88888.00 2006-01-14 19:41:22.902 014 18170.37 97.11 52780.31 88888.00 2006-01-14 19:41:23.402 014 18170.32 97.20 52780.23 88888.00 2006-01-14 19:41:23.902 014 18170.38 97.29 52780.23 88888.00 2006-01-14 19:41:24.402 014 18170.45 97.29 52780.21 88888.00 2006-01-14 19:41:24.902 014 18170.45 97.28 52780.23 88888.00 2006-01-14 19:41:25.402 014 18170.46 97.23 52780.21 88888.00 2006-01-14 19:41:25.902 014 18170.44 97.25 52780.12 88888.00 2006-01-14 19:41:26.402 014 18170.35 97.37 52780.09 88888.00 2006-01-14 19:41:26.902 014 18170.35 97.43 52780.26 88888.00 2006-01-14 19:41:27.402 014 18170.33 97.36 52780.17 88888.00 2006-01-14 19:41:27.902 014 18170.33 97.26 52780.08 88888.00 2006-01-14 19:41:28.402 014 18170.31 97.32 52780.12 88888.00 2006-01-14 19:41:28.902 014 18170.16 97.32 52780.10 88888.00 2006-01-14 19:41:29.402 014 18170.14 97.26 52780.30 88888.00 2006-01-14 19:41:29.902 014 18170.13 97.28 52780.43 88888.00 2006-01-14 19:41:30.402 014 18170.15 97.35 52780.37 88888.00 2006-01-14 19:41:30.902 014 18170.19 97.30 52780.35 88888.00 2006-01-14 19:41:31.402 014 18170.24 97.23 52780.37 88888.00 2006-01-14 19:41:31.902 014 18170.20 97.21 52780.32 88888.00 2006-01-14 19:41:32.402 014 18170.17 97.17 52780.39 88888.00 2006-01-14 19:41:32.902 014 18170.19 97.23 52780.49 88888.00 2006-01-14 19:41:33.402 014 18170.21 97.22 52780.61 88888.00 2006-01-14 19:41:33.902 014 18170.16 97.24 52780.61 88888.00 2006-01-14 19:41:34.402 014 18170.12 97.33 52780.66 88888.00 2006-01-14 19:41:34.902 014 18169.99 97.36 52780.72 88888.00 2006-01-14 19:41:35.402 014 18169.92 97.26 52780.71 88888.00 2006-01-14 19:41:35.902 014 18169.97 97.20 52780.72 88888.00 2006-01-14 19:41:36.402 014 18169.91 97.22 52780.78 88888.00 2006-01-14 19:41:36.902 014 18169.91 97.26 52780.71 88888.00 2006-01-14 19:41:37.399 014 18169.83 97.23 52780.72 88888.00 2006-01-14 19:41:37.899 014 18169.88 97.23 52780.82 88888.00 2006-01-14 19:41:38.399 014 18169.82 97.21 52780.88 88888.00 2006-01-14 19:41:38.899 014 18169.77 97.26 52780.94 88888.00 2006-01-14 19:41:39.399 014 18169.78 97.24 52781.00 88888.00 2006-01-14 19:41:39.899 014 18169.89 97.19 52780.86 88888.00 2006-01-14 19:41:40.399 014 18169.90 97.25 52780.78 88888.00 2006-01-14 19:41:40.909 014 18169.89 97.26 52780.78 88888.00 2006-01-14 19:41:41.409 014 18169.80 97.21 52780.93 88888.00 2006-01-14 19:41:41.909 014 18169.85 97.26 52780.94 88888.00 2006-01-14 19:41:42.409 014 18169.94 97.23 52780.97 88888.00 2006-01-14 19:41:42.909 014 18169.84 97.11 52780.94 88888.00 2006-01-14 19:41:43.409 014 18169.87 97.13 52781.02 88888.00 2006-01-14 19:41:43.909 014 18169.81 97.19 52781.07 88888.00 2006-01-14 19:41:44.409 014 18169.82 97.33 52781.08 88888.00 2006-01-14 19:41:44.909 014 18169.89 97.28 52781.06 88888.00 2006-01-14 19:41:45.409 014 18169.83 97.23 52780.89 88888.00 2006-01-14 19:41:45.909 014 18169.77 97.28 52780.89 88888.00 2006-01-14 19:41:46.409 014 18169.74 97.26 52780.89 88888.00 2006-01-14 19:41:46.909 014 18169.83 97.24 52780.88 88888.00 2006-01-14 19:41:47.409 014 18169.82 97.25 52780.86 88888.00 2006-01-14 19:41:47.909 014 18169.79 97.36 52780.83 88888.00 2006-01-14 19:41:48.409 014 18169.76 97.32 52780.95 88888.00 2006-01-14 19:41:48.909 014 18169.74 97.22 52781.04 88888.00 2006-01-14 19:41:49.409 014 18169.73 97.24 52781.09 88888.00 2006-01-14 19:41:49.909 014 18169.79 97.30 52781.26 88888.00 2006-01-14 19:41:50.409 014 18169.78 97.33 52781.25 88888.00 2006-01-14 19:41:50.909 014 18169.73 97.31 52781.19 88888.00 2006-01-14 19:41:51.409 014 18169.74 97.15 52781.04 88888.00 2006-01-14 19:41:51.909 014 18169.65 97.18 52781.02 88888.00 2006-01-14 19:41:52.409 014 18169.65 97.28 52781.06 88888.00 2006-01-14 19:41:52.909 014 18169.66 97.33 52781.10 88888.00 2006-01-14 19:41:53.409 014 18169.61 97.29 52781.09 88888.00 2006-01-14 19:41:53.909 014 18169.52 97.32 52781.19 88888.00 2006-01-14 19:41:54.409 014 18169.48 97.31 52781.15 88888.00 2006-01-14 19:41:54.909 014 18169.44 97.37 52781.16 88888.00 2006-01-14 19:41:55.409 014 18169.50 97.43 52781.12 88888.00 2006-01-14 19:41:55.909 014 18169.45 97.34 52781.05 88888.00 2006-01-14 19:41:56.409 014 18169.38 97.30 52781.15 88888.00 2006-01-14 19:41:56.909 014 18169.25 97.22 52781.15 88888.00 2006-01-14 19:41:57.409 014 18169.21 97.30 52781.13 88888.00 2006-01-14 19:41:57.909 014 18169.23 97.26 52781.06 88888.00 2006-01-14 19:41:58.409 014 18169.30 97.25 52781.04 88888.00 2006-01-14 19:41:58.909 014 18169.29 97.24 52781.01 88888.00 2006-01-14 19:41:59.409 014 18169.06 97.26 52781.06 88888.00 2006-01-14 19:41:59.909 014 18169.14 97.25 52781.12 88888.00 2006-01-14 19:42:00.409 014 18169.14 97.18 52781.23 88888.00 2006-01-14 19:42:00.909 014 18169.09 97.21 52781.27 88888.00 2006-01-14 19:42:01.409 014 18169.04 97.17 52781.17 88888.00 2006-01-14 19:42:01.909 014 18169.03 97.21 52781.10 88888.00 2006-01-14 19:42:02.409 014 18169.00 97.19 52781.15 88888.00 2006-01-14 19:42:02.909 014 18168.91 97.25 52781.21 88888.00 2006-01-14 19:42:03.409 014 18168.91 97.34 52781.29 88888.00 2006-01-14 19:42:03.909 014 18168.89 97.36 52781.31 88888.00 2006-01-14 19:42:04.409 014 18168.81 97.35 52781.30 88888.00 2006-01-14 19:42:04.909 014 18168.75 97.28 52781.31 88888.00 2006-01-14 19:42:05.409 014 18168.65 97.24 52781.27 88888.00 2006-01-14 19:42:05.909 014 18168.68 97.22 52781.23 88888.00 2006-01-14 19:42:06.409 014 18168.68 97.22 52781.21 88888.00 2006-01-14 19:42:06.909 014 18168.62 97.23 52781.24 88888.00 2006-01-14 19:42:07.409 014 18168.63 97.22 52781.23 88888.00 2006-01-14 19:42:07.909 014 18168.68 97.26 52781.19 88888.00 2006-01-14 19:42:08.409 014 18168.69 97.17 52781.19 88888.00 2006-01-14 19:42:08.909 014 18168.67 97.17 52781.23 88888.00 2006-01-14 19:42:09.409 014 18168.54 97.11 52781.25 88888.00 2006-01-14 19:42:09.909 014 18168.48 97.10 52781.23 88888.00 2006-01-14 19:42:10.409 014 18168.46 97.17 52781.21 88888.00 2006-01-14 19:42:10.909 014 18168.50 97.19 52781.19 88888.00 2006-01-14 19:42:11.409 014 18168.58 97.22 52781.15 88888.00 2006-01-14 19:42:11.909 014 18168.47 97.22 52781.13 88888.00 2006-01-14 19:42:12.409 014 18168.29 97.17 52781.07 88888.00 2006-01-14 19:42:12.909 014 18168.20 97.17 52781.12 88888.00 2006-01-14 19:42:13.409 014 18168.31 97.24 52781.16 88888.00 2006-01-14 19:42:13.909 014 18168.37 97.25 52781.21 88888.00 2006-01-14 19:42:14.409 014 18168.41 97.21 52781.14 88888.00 2006-01-14 19:42:14.909 014 18168.37 97.23 52781.18 88888.00 2006-01-14 19:42:15.409 014 18168.18 97.21 52781.09 88888.00 2006-01-14 19:42:15.909 014 18168.13 97.13 52781.04 88888.00 2006-01-14 19:42:16.409 014 18168.16 97.15 52781.10 88888.00 2006-01-14 19:42:16.909 014 18168.21 97.11 52781.18 88888.00 2006-01-14 19:42:17.409 014 18168.19 97.09 52780.97 88888.00 2006-01-14 19:42:17.909 014 18168.25 97.13 52780.93 88888.00 2006-01-14 19:42:18.409 014 18168.15 97.15 52780.97 88888.00 2006-01-14 19:42:18.909 014 18168.11 97.18 52780.97 88888.00 2006-01-14 19:42:19.409 014 18168.08 97.19 52781.01 88888.00 2006-01-14 19:42:19.909 014 18168.07 97.17 52781.01 88888.00 2006-01-14 19:42:20.409 014 18168.08 97.17 52781.03 88888.00 2006-01-14 19:42:20.909 014 18168.08 97.18 52781.13 88888.00 2006-01-14 19:42:21.409 014 18168.15 97.25 52781.13 88888.00 2006-01-14 19:42:21.909 014 18168.20 97.32 52781.09 88888.00 2006-01-14 19:42:22.409 014 18168.17 97.30 52781.09 88888.00 2006-01-14 19:42:22.909 014 18168.07 97.24 52781.12 88888.00 2006-01-14 19:42:23.409 014 18168.11 97.30 52781.04 88888.00 2006-01-14 19:42:23.909 014 18168.08 97.28 52781.00 88888.00 2006-01-14 19:42:24.409 014 18168.06 97.26 52781.10 88888.00 2006-01-14 19:42:24.909 014 18168.07 97.29 52781.12 88888.00 2006-01-14 19:42:25.409 014 18168.03 97.26 52781.06 88888.00 2006-01-14 19:42:25.909 014 18168.06 97.31 52781.07 88888.00 2006-01-14 19:42:26.409 014 18167.98 97.29 52781.02 88888.00 2006-01-14 19:42:26.909 014 18168.03 97.21 52781.00 88888.00 2006-01-14 19:42:27.409 014 18168.09 97.25 52780.94 88888.00 2006-01-14 19:42:27.909 014 18168.19 97.25 52780.93 88888.00 2006-01-14 19:42:28.409 014 18168.21 97.24 52780.91 88888.00 2006-01-14 19:42:28.909 014 18168.06 97.22 52780.90 88888.00 2006-01-14 19:42:29.409 014 18168.10 97.25 52780.93 88888.00 2006-01-14 19:42:29.909 014 18168.07 97.25 52780.90 88888.00 2006-01-14 19:42:30.409 014 18168.06 97.19 52780.83 88888.00 2006-01-14 19:42:30.909 014 18168.09 97.20 52780.83 88888.00 2006-01-14 19:42:31.409 014 18168.15 97.30 52780.80 88888.00 2006-01-14 19:42:31.909 014 18168.15 97.29 52780.92 88888.00 2006-01-14 19:42:32.409 014 18168.17 97.25 52780.94 88888.00 2006-01-14 19:42:32.909 014 18168.11 97.24 52780.81 88888.00 2006-01-14 19:42:33.409 014 18168.11 97.22 52780.81 88888.00 2006-01-14 19:42:33.909 014 18168.21 97.18 52780.79 88888.00 2006-01-14 19:42:34.409 014 18168.14 97.18 52780.77 88888.00 2006-01-14 19:42:34.909 014 18168.19 97.19 52780.71 88888.00 2006-01-14 19:42:35.409 014 18168.24 97.25 52780.74 88888.00 2006-01-14 19:42:35.909 014 18168.20 97.24 52780.86 88888.00 2006-01-14 19:42:36.409 014 18168.24 97.24 52780.94 88888.00 2006-01-14 19:42:36.909 014 18168.22 97.21 52780.96 88888.00 2006-01-14 19:42:37.409 014 18168.16 97.28 52780.78 88888.00 2006-01-14 19:42:37.909 014 18168.14 97.33 52780.70 88888.00 2006-01-14 19:42:38.409 014 18168.20 97.35 52780.61 88888.00 2006-01-14 19:42:38.909 014 18168.15 97.32 52780.69 88888.00 2006-01-14 19:42:39.409 014 18168.20 97.25 52780.83 88888.00 2006-01-14 19:42:39.909 014 18168.19 97.23 52780.74 88888.00 2006-01-14 19:42:40.409 014 18168.14 97.19 52780.79 88888.00 2006-01-14 19:42:40.909 014 18168.16 97.15 52780.81 88888.00 2006-01-14 19:42:41.409 014 18168.16 97.06 52780.74 88888.00 2006-01-14 19:42:41.909 014 18168.24 97.08 52780.70 88888.00 2006-01-14 19:42:42.409 014 18168.24 97.15 52780.77 88888.00 2006-01-14 19:42:42.909 014 18168.17 97.12 52780.66 88888.00 2006-01-14 19:42:43.409 014 18168.27 97.10 52780.69 88888.00 2006-01-14 19:42:43.909 014 18168.27 97.05 52780.68 88888.00 2006-01-14 19:42:44.409 014 18168.25 96.94 52780.68 88888.00 2006-01-14 19:42:44.909 014 18168.17 97.04 52780.70 88888.00 2006-01-14 19:42:45.409 014 18168.11 97.08 52780.74 88888.00 2006-01-14 19:42:45.909 014 18168.15 97.05 52780.69 88888.00 2006-01-14 19:42:46.409 014 18168.24 97.12 52780.56 88888.00 2006-01-14 19:42:46.909 014 18168.30 97.14 52780.56 88888.00 2006-01-14 19:42:47.409 014 18168.35 97.11 52780.63 88888.00 2006-01-14 19:42:47.909 014 18168.32 97.18 52780.82 88888.00 2006-01-14 19:42:48.409 014 18168.31 97.17 52780.78 88888.00 2006-01-14 19:42:48.909 014 18168.33 97.24 52780.71 88888.00 2006-01-14 19:42:49.409 014 18168.39 97.24 52780.77 88888.00 2006-01-14 19:42:49.909 014 18168.42 97.30 52780.71 88888.00 2006-01-14 19:42:50.409 014 18168.36 97.30 52780.65 88888.00 2006-01-14 19:42:50.909 014 18168.33 97.30 52780.61 88888.00 2006-01-14 19:42:51.409 014 18168.41 97.26 52780.58 88888.00 2006-01-14 19:42:51.909 014 18168.48 97.22 52780.62 88888.00 2006-01-14 19:42:52.409 014 18168.38 97.25 52780.58 88888.00 2006-01-14 19:42:52.909 014 18168.46 97.20 52780.51 88888.00 2006-01-14 19:42:53.409 014 18168.43 97.25 52780.62 88888.00 2006-01-14 19:42:53.909 014 18168.46 97.40 52780.54 88888.00 2006-01-14 19:42:54.409 014 18168.43 97.40 52780.52 88888.00 2006-01-14 19:42:54.909 014 18168.40 97.33 52780.40 88888.00 2006-01-14 19:42:55.409 014 18168.45 97.31 52780.46 88888.00 2006-01-14 19:42:55.909 014 18168.45 97.33 52780.47 88888.00 2006-01-14 19:42:56.409 014 18168.48 97.34 52780.32 88888.00 2006-01-14 19:42:56.909 014 18168.49 97.33 52780.24 88888.00 2006-01-14 19:42:57.409 014 18168.58 97.36 52780.34 88888.00 2006-01-14 19:42:57.909 014 18168.51 97.45 52780.34 88888.00 2006-01-14 19:42:58.409 014 18168.51 97.47 52780.30 88888.00 2006-01-14 19:42:58.909 014 18168.51 97.40 52780.30 88888.00 2006-01-14 19:42:59.409 014 18168.48 97.34 52780.33 88888.00 2006-01-14 19:42:59.909 014 18168.50 97.39 52780.28 88888.00 2006-01-14 19:43:00.409 014 18168.58 97.49 52780.24 88888.00 2006-01-14 19:43:00.909 014 18168.63 97.49 52780.24 88888.00 2006-01-14 19:43:01.409 014 18168.70 97.45 52780.21 88888.00 2006-01-14 19:43:01.909 014 18168.40 97.43 52780.28 88888.00 2006-01-14 19:43:02.409 014 18168.37 97.38 52780.36 88888.00 2006-01-14 19:43:02.909 014 18168.61 97.38 52780.25 88888.00 2006-01-14 19:43:03.409 014 18168.74 97.32 52780.22 88888.00 2006-01-14 19:43:03.909 014 18168.89 97.31 52780.23 88888.00 2006-01-14 19:43:04.409 014 18168.81 97.32 52780.31 88888.00 2006-01-14 19:43:04.909 014 18168.84 97.33 52780.28 88888.00 2006-01-14 19:43:05.409 014 18168.90 97.25 52780.33 88888.00 2006-01-14 19:43:05.909 014 18168.94 97.24 52780.21 88888.00 2006-01-14 19:43:06.409 014 18168.89 97.34 52780.31 88888.00 2006-01-14 19:43:06.909 014 18168.85 97.37 52780.32 88888.00 2006-01-14 19:43:07.409 014 18168.94 97.41 52780.38 88888.00 2006-01-14 19:43:07.909 014 18168.83 97.44 52780.39 88888.00 2006-01-14 19:43:08.409 014 18168.76 97.45 52780.37 88888.00 2006-01-14 19:43:08.909 014 18168.81 97.37 52780.32 88888.00 2006-01-14 19:43:09.409 014 18168.87 97.28 52780.20 88888.00 2006-01-14 19:43:09.909 014 18168.78 97.25 52780.16 88888.00 2006-01-14 19:43:10.409 014 18168.86 97.24 52780.25 88888.00 2006-01-14 19:43:10.909 014 18168.92 97.22 52780.11 88888.00 2006-01-14 19:43:11.409 014 18168.96 97.33 52780.05 88888.00 2006-01-14 19:43:11.909 014 18169.02 97.32 52779.96 88888.00 2006-01-14 19:43:12.409 014 18168.94 97.25 52779.99 88888.00 2006-01-14 19:43:12.909 014 18168.95 97.23 52780.03 88888.00 2006-01-14 19:43:13.409 014 18169.07 97.25 52780.10 88888.00 2006-01-14 19:43:13.909 014 18169.17 97.30 52780.17 88888.00 2006-01-14 19:43:14.409 014 18169.18 97.34 52780.14 88888.00 2006-01-14 19:43:14.909 014 18169.15 97.34 52780.08 88888.00 2006-01-14 19:43:15.409 014 18169.23 97.37 52780.03 88888.00 2006-01-14 19:43:15.909 014 18169.17 97.42 52779.98 88888.00 2006-01-14 19:43:16.409 014 18169.13 97.40 52779.96 88888.00 2006-01-14 19:43:16.909 014 18169.01 97.28 52780.05 88888.00 2006-01-14 19:43:17.409 014 18169.03 97.32 52779.94 88888.00 2006-01-14 19:43:17.909 014 18169.11 97.29 52779.89 88888.00 2006-01-14 19:43:18.409 014 18169.14 97.20 52779.88 88888.00 2006-01-14 19:43:18.909 014 18169.15 97.19 52780.00 88888.00 2006-01-14 19:43:19.409 014 18169.17 97.23 52779.92 88888.00 2006-01-14 19:43:19.909 014 18169.24 97.24 52779.89 88888.00 2006-01-14 19:43:20.409 014 18169.18 97.22 52779.82 88888.00 2006-01-14 19:43:20.909 014 18169.17 97.24 52779.79 88888.00 2006-01-14 19:43:21.409 014 18169.22 97.26 52779.81 88888.00 2006-01-14 19:43:21.909 014 18169.17 97.35 52779.91 88888.00 2006-01-14 19:43:22.409 014 18169.18 97.36 52779.93 88888.00 2006-01-14 19:43:22.909 014 18169.21 97.32 52779.91 88888.00 2006-01-14 19:43:23.409 014 18169.23 97.42 52779.93 88888.00 2006-01-14 19:43:23.909 014 18169.22 97.44 52779.97 88888.00 2006-01-14 19:43:24.409 014 18169.24 97.36 52779.99 88888.00 2006-01-14 19:43:24.909 014 18169.32 97.29 52779.94 88888.00 2006-01-14 19:43:25.409 014 18169.29 97.30 52779.96 88888.00 2006-01-14 19:43:25.909 014 18169.32 97.28 52780.03 88888.00 2006-01-14 19:43:26.409 014 18169.26 97.26 52780.01 88888.00 2006-01-14 19:43:26.909 014 18169.21 97.17 52779.97 88888.00 2006-01-14 19:43:27.409 014 18169.23 97.24 52780.00 88888.00 2006-01-14 19:43:27.909 014 18169.25 97.35 52780.04 88888.00 2006-01-14 19:43:28.409 014 18169.29 97.28 52780.04 88888.00 2006-01-14 19:43:28.909 014 18169.46 97.22 52779.91 88888.00 2006-01-14 19:43:29.409 014 18169.45 97.19 52780.07 88888.00 2006-01-14 19:43:29.909 014 18169.33 97.19 52780.11 88888.00 2006-01-14 19:43:30.409 014 18169.29 97.21 52780.12 88888.00 2006-01-14 19:43:30.909 014 18169.39 97.31 52780.03 88888.00 2006-01-14 19:43:31.409 014 18169.49 97.32 52779.97 88888.00 2006-01-14 19:43:31.909 014 18169.47 97.45 52779.90 88888.00 2006-01-14 19:43:32.409 014 18169.50 97.48 52779.75 88888.00 2006-01-14 19:43:32.909 014 18169.49 97.41 52779.67 88888.00 2006-01-14 19:43:33.409 014 18169.45 97.40 52779.77 88888.00 2006-01-14 19:43:33.909 014 18169.50 97.31 52779.77 88888.00 2006-01-14 19:43:34.409 014 18169.47 97.28 52779.87 88888.00 2006-01-14 19:43:34.909 014 18169.58 97.39 52779.80 88888.00 2006-01-14 19:43:35.409 014 18169.61 97.35 52779.80 88888.00 2006-01-14 19:43:35.909 014 18169.58 97.36 52779.96 88888.00 2006-01-14 19:43:36.409 014 18169.63 97.40 52780.12 88888.00 2006-01-14 19:43:36.909 014 18169.62 97.37 52780.09 88888.00 2006-01-14 19:43:37.409 014 18169.62 97.42 52779.97 88888.00 2006-01-14 19:43:37.909 014 18169.58 97.49 52780.01 88888.00 2006-01-14 19:43:38.409 014 18169.67 97.45 52779.93 88888.00 2006-01-14 19:43:38.909 014 18169.69 97.42 52780.08 88888.00 2006-01-14 19:43:39.409 014 18169.70 97.36 52780.07 88888.00 2006-01-14 19:43:39.909 014 18169.70 97.39 52780.03 88888.00 2006-01-14 19:43:40.409 014 18169.76 97.45 52779.99 88888.00 2006-01-14 19:43:40.909 014 18169.73 97.31 52780.02 88888.00 2006-01-14 19:43:41.409 014 18169.74 97.28 52780.08 88888.00 2006-01-14 19:43:41.909 014 18169.77 97.30 52779.94 88888.00 2006-01-14 19:43:42.409 014 18169.74 97.25 52780.05 88888.00 2006-01-14 19:43:42.909 014 18169.79 97.28 52780.10 88888.00 2006-01-14 19:43:43.409 014 18169.77 97.30 52780.09 88888.00 2006-01-14 19:43:43.909 014 18169.83 97.34 52779.98 88888.00 2006-01-14 19:43:44.409 014 18169.83 97.29 52779.98 88888.00 2006-01-14 19:43:44.909 014 18169.97 97.24 52779.97 88888.00 2006-01-14 19:43:45.409 014 18169.99 97.24 52780.00 88888.00 2006-01-14 19:43:45.909 014 18169.91 97.26 52780.15 88888.00 2006-01-14 19:43:46.409 014 18169.78 97.29 52780.27 88888.00 2006-01-14 19:43:46.909 014 18169.77 97.25 52780.25 88888.00 2006-01-14 19:43:47.409 014 18169.79 97.36 52780.23 88888.00 2006-01-14 19:43:47.909 014 18169.89 97.49 52780.20 88888.00 2006-01-14 19:43:48.409 014 18169.91 97.51 52780.20 88888.00 2006-01-14 19:43:48.909 014 18169.98 97.50 52780.19 88888.00 2006-01-14 19:43:49.409 014 18169.98 97.48 52780.13 88888.00 2006-01-14 19:43:49.909 014 18169.99 97.45 52780.00 88888.00 2006-01-14 19:43:50.409 014 18170.08 97.48 52780.10 88888.00 2006-01-14 19:43:50.909 014 18170.09 97.47 52780.07 88888.00 2006-01-14 19:43:51.409 014 18170.06 97.44 52780.12 88888.00 2006-01-14 19:43:51.909 014 18169.94 97.47 52780.09 88888.00 2006-01-14 19:43:52.409 014 18169.88 97.55 52780.20 88888.00 2006-01-14 19:43:52.909 014 18169.97 97.49 52780.35 88888.00 2006-01-14 19:43:53.409 014 18169.97 97.42 52780.27 88888.00 2006-01-14 19:43:53.909 014 18169.97 97.48 52780.22 88888.00 2006-01-14 19:43:54.409 014 18170.04 97.45 52780.27 88888.00 2006-01-14 19:43:54.909 014 18170.11 97.39 52780.27 88888.00 2006-01-14 19:43:55.409 014 18170.09 97.41 52780.33 88888.00 2006-01-14 19:43:55.909 014 18169.99 97.49 52780.38 88888.00 2006-01-14 19:43:56.409 014 18170.11 97.45 52780.37 88888.00 2006-01-14 19:43:56.909 014 18170.21 97.46 52780.43 88888.00 2006-01-14 19:43:57.409 014 18170.02 97.51 52780.43 88888.00 2006-01-14 19:43:57.909 014 18169.89 97.54 52780.45 88888.00 2006-01-14 19:43:58.409 014 18170.01 97.49 52780.35 88888.00 2006-01-14 19:43:58.909 014 18170.12 97.55 52780.46 88888.00 2006-01-14 19:43:59.409 014 18170.28 97.65 52780.48 88888.00 2006-01-14 19:43:59.909 014 18170.34 97.63 52780.35 88888.00 2006-01-14 19:44:00.409 014 18170.09 97.61 52780.32 88888.00 2006-01-14 19:44:00.909 014 18170.06 97.55 52780.43 88888.00 2006-01-14 19:44:01.409 014 18170.13 97.58 52780.51 88888.00 2006-01-14 19:44:01.909 014 18170.06 97.67 52780.52 88888.00 2006-01-14 19:44:02.409 014 18170.10 97.63 52780.58 88888.00 2006-01-14 19:44:02.909 014 18170.16 97.67 52780.55 88888.00 2006-01-14 19:44:03.409 014 18170.25 97.66 52780.48 88888.00 2006-01-14 19:44:03.909 014 18170.25 97.67 52780.44 88888.00 2006-01-14 19:44:04.409 014 18170.12 97.58 52780.60 88888.00 2006-01-14 19:44:04.909 014 18170.19 97.53 52780.69 88888.00 2006-01-14 19:44:05.409 014 18170.22 97.52 52780.57 88888.00 2006-01-14 19:44:05.909 014 18170.05 97.53 52780.34 88888.00 2006-01-14 19:44:06.409 014 18170.06 97.53 52780.30 88888.00 2006-01-14 19:44:06.909 014 18170.11 97.47 52780.33 88888.00 2006-01-14 19:44:07.409 014 18170.16 97.45 52780.31 88888.00 2006-01-14 19:44:07.909 014 18170.08 97.43 52780.39 88888.00 2006-01-14 19:44:08.409 014 18170.19 97.38 52780.52 88888.00 2006-01-14 19:44:08.909 014 18170.25 97.54 52780.60 88888.00 2006-01-14 19:44:09.409 014 18170.28 97.61 52780.61 88888.00 2006-01-14 19:44:09.909 014 18170.26 97.58 52780.66 88888.00 2006-01-14 19:44:10.409 014 18170.34 97.47 52780.62 88888.00 2006-01-14 19:44:10.909 014 18170.22 97.44 52780.66 88888.00 2006-01-14 19:44:11.409 014 18170.21 97.49 52780.62 88888.00 2006-01-14 19:44:11.909 014 18170.25 97.54 52780.54 88888.00 2006-01-14 19:44:12.409 014 18170.13 97.53 52780.54 88888.00 2006-01-14 19:44:12.909 014 18170.06 97.54 52780.62 88888.00 2006-01-14 19:44:13.409 014 18169.95 97.49 52780.69 88888.00 2006-01-14 19:44:13.909 014 18170.12 97.54 52780.72 88888.00 2006-01-14 19:44:14.409 014 18170.04 97.67 52780.59 88888.00 2006-01-14 19:44:14.909 014 18170.01 97.54 52780.67 88888.00 2006-01-14 19:44:15.409 014 18170.05 97.41 52780.66 88888.00 2006-01-14 19:44:15.909 014 18169.99 97.39 52780.63 88888.00 2006-01-14 19:44:16.409 014 18169.88 97.42 52780.51 88888.00 2006-01-14 19:44:16.909 014 18169.84 97.44 52780.55 88888.00 2006-01-14 19:44:17.409 014 18169.97 97.44 52780.56 88888.00 2006-01-14 19:44:17.909 014 18169.93 97.45 52780.47 88888.00 2006-01-14 19:44:18.409 014 18169.98 97.58 52780.56 88888.00 2006-01-14 19:44:18.909 014 18170.01 97.58 52780.58 88888.00 2006-01-14 19:44:19.409 014 18170.08 97.53 52780.62 88888.00 2006-01-14 19:44:19.909 014 18169.95 97.46 52780.63 88888.00 2006-01-14 19:44:20.409 014 18169.80 97.50 52780.51 88888.00 2006-01-14 19:44:20.909 014 18169.88 97.48 52780.45 88888.00 2006-01-14 19:44:21.409 014 18170.11 97.43 52780.52 88888.00 2006-01-14 19:44:21.909 014 18170.38 97.44 52780.59 88888.00 2006-01-14 19:44:22.409 014 18170.30 97.40 52780.51 88888.00 2006-01-14 19:44:22.909 014 18170.15 97.43 52780.47 88888.00 2006-01-14 19:44:23.409 014 18170.14 97.49 52780.40 88888.00 2006-01-14 19:44:23.909 014 18170.23 97.54 52780.48 88888.00 2006-01-14 19:44:24.409 014 18170.21 97.61 52780.62 88888.00 2006-01-14 19:44:24.909 014 18170.25 97.57 52780.77 88888.00 2006-01-14 19:44:25.409 014 18170.23 97.55 52780.71 88888.00 2006-01-14 19:44:25.909 014 18170.16 97.49 52780.67 88888.00 2006-01-14 19:44:26.409 014 18170.11 97.47 52780.66 88888.00 2006-01-14 19:44:26.909 014 18170.14 97.57 52780.51 88888.00 2006-01-14 19:44:27.409 014 18170.21 97.64 52780.51 88888.00 2006-01-14 19:44:27.909 014 18170.14 97.61 52780.49 88888.00 2006-01-14 19:44:28.409 014 18170.26 97.54 52780.43 88888.00 2006-01-14 19:44:28.909 014 18170.33 97.50 52780.54 88888.00 2006-01-14 19:44:29.409 014 18170.15 97.48 52780.63 88888.00 2006-01-14 19:44:29.909 014 18170.27 97.45 52780.73 88888.00 2006-01-14 19:44:30.409 014 18170.34 97.49 52780.62 88888.00 2006-01-14 19:44:30.909 014 18170.33 97.49 52780.62 88888.00 2006-01-14 19:44:31.409 014 18170.28 97.45 52780.63 88888.00 2006-01-14 19:44:31.909 014 18170.13 97.38 52780.60 88888.00 2006-01-14 19:44:32.409 014 18170.09 97.47 52780.47 88888.00 2006-01-14 19:44:32.909 014 18170.11 97.53 52780.39 88888.00 2006-01-14 19:44:33.409 014 18170.10 97.45 52780.43 88888.00 2006-01-14 19:44:33.909 014 18169.97 97.52 52780.46 88888.00 2006-01-14 19:44:34.409 014 18169.90 97.54 52780.58 88888.00 2006-01-14 19:44:34.909 014 18169.87 97.56 52780.72 88888.00 2006-01-14 19:44:35.409 014 18169.82 97.54 52780.83 88888.00 2006-01-14 19:44:35.909 014 18169.77 97.58 52780.79 88888.00 2006-01-14 19:44:36.409 014 18169.66 97.64 52780.80 88888.00 2006-01-14 19:44:36.909 014 18169.80 97.66 52780.69 88888.00 2006-01-14 19:44:37.409 014 18169.88 97.69 52780.69 88888.00 2006-01-14 19:44:37.909 014 18169.82 97.68 52780.70 88888.00 2006-01-14 19:44:38.409 014 18169.84 97.69 52780.73 88888.00 2006-01-14 19:44:38.909 014 18169.87 97.68 52780.67 88888.00 2006-01-14 19:44:39.409 014 18169.84 97.63 52780.61 88888.00 2006-01-14 19:44:39.909 014 18169.95 97.51 52780.62 88888.00 2006-01-14 19:44:40.409 014 18169.95 97.51 52780.60 88888.00 2006-01-14 19:44:40.909 014 18169.76 97.55 52780.62 88888.00 2006-01-14 19:44:41.409 014 18169.83 97.56 52780.81 88888.00 2006-01-14 19:44:41.909 014 18169.80 97.51 52780.86 88888.00 2006-01-14 19:44:42.409 014 18169.78 97.43 52780.79 88888.00 2006-01-14 19:44:42.909 014 18169.79 97.43 52780.73 88888.00 2006-01-14 19:44:43.409 014 18169.67 97.46 52780.75 88888.00 2006-01-14 19:44:43.909 014 18169.68 97.52 52780.82 88888.00 2006-01-14 19:44:44.409 014 18169.78 97.50 52780.72 88888.00 2006-01-14 19:44:44.909 014 18169.69 97.50 52780.68 88888.00 2006-01-14 19:44:45.409 014 18169.49 97.62 52780.62 88888.00 2006-01-14 19:44:45.909 014 18169.49 97.55 52780.57 88888.00 2006-01-14 19:44:46.409 014 18169.56 97.58 52780.70 88888.00 2006-01-14 19:44:46.909 014 18169.65 97.58 52780.70 88888.00 2006-01-14 19:44:47.409 014 18169.52 97.54 52780.63 88888.00 2006-01-14 19:44:47.909 014 18169.65 97.44 52780.70 88888.00 2006-01-14 19:44:48.409 014 18169.58 97.44 52780.74 88888.00 2006-01-14 19:44:48.909 014 18169.58 97.50 52780.75 88888.00 2006-01-14 19:44:49.409 014 18169.57 97.50 52780.71 88888.00 2006-01-14 19:44:49.909 014 18169.67 97.50 52780.79 88888.00 2006-01-14 19:44:50.409 014 18169.65 97.51 52780.83 88888.00 2006-01-14 19:44:50.909 014 18169.51 97.49 52780.91 88888.00 2006-01-14 19:44:51.409 014 18169.59 97.51 52780.92 88888.00 2006-01-14 19:44:51.909 014 18169.57 97.51 52780.86 88888.00 2006-01-14 19:44:52.409 014 18169.56 97.55 52780.72 88888.00 2006-01-14 19:44:52.909 014 18169.50 97.54 52780.54 88888.00 2006-01-14 19:44:53.409 014 18169.52 97.47 52780.56 88888.00 2006-01-14 19:44:53.909 014 18169.54 97.40 52780.79 88888.00 2006-01-14 19:44:54.409 014 18169.60 97.39 52780.79 88888.00 2006-01-14 19:44:54.909 014 18169.60 97.43 52780.84 88888.00 2006-01-14 19:44:55.409 014 18169.59 97.45 52780.71 88888.00 2006-01-14 19:44:55.909 014 18169.59 97.50 52780.75 88888.00 2006-01-14 19:44:56.409 014 18169.54 97.47 52780.79 88888.00 2006-01-14 19:44:56.909 014 18169.54 97.47 52780.80 88888.00 2006-01-14 19:44:57.409 014 18169.54 97.53 52780.80 88888.00 2006-01-14 19:44:57.909 014 18169.61 97.45 52780.77 88888.00 2006-01-14 19:44:58.409 014 18169.67 97.51 52780.85 88888.00 2006-01-14 19:44:58.909 014 18169.65 97.49 52780.78 88888.00 2006-01-14 19:44:59.409 014 18169.51 97.37 52780.79 88888.00 2006-01-14 19:44:59.909 014 18169.59 97.37 52780.73 88888.00 2006-01-14 19:45:00.409 014 18169.60 97.41 52780.77 88888.00 2006-01-14 19:45:00.909 014 18169.52 97.46 52780.73 88888.00 2006-01-14 19:45:01.409 014 18169.58 97.50 52780.74 88888.00 2006-01-14 19:45:01.909 014 18169.49 97.46 52780.80 88888.00 2006-01-14 19:45:02.409 014 18169.56 97.38 52780.72 88888.00 2006-01-14 19:45:02.909 014 18169.56 97.38 52780.70 88888.00 2006-01-14 19:45:03.409 014 18169.43 97.44 52780.62 88888.00 2006-01-14 19:45:03.909 014 18169.47 97.46 52780.63 88888.00 2006-01-14 19:45:04.409 014 18169.43 97.46 52780.55 88888.00 2006-01-14 19:45:04.909 014 18169.47 97.35 52780.48 88888.00 2006-01-14 19:45:05.409 014 18169.46 97.38 52780.48 88888.00 2006-01-14 19:45:05.909 014 18169.47 97.42 52780.49 88888.00 2006-01-14 19:45:06.409 014 18169.50 97.44 52780.60 88888.00 2006-01-14 19:45:06.909 014 18169.49 97.49 52780.62 88888.00 2006-01-14 19:45:07.409 014 18169.46 97.43 52780.49 88888.00 2006-01-14 19:45:07.909 014 18169.45 97.28 52780.50 88888.00 2006-01-14 19:45:08.409 014 18169.38 97.23 52780.55 88888.00 2006-01-14 19:45:08.909 014 18169.41 97.36 52780.50 88888.00 2006-01-14 19:45:09.409 014 18169.52 97.42 52780.60 88888.00 2006-01-14 19:45:09.909 014 18169.51 97.50 52780.62 88888.00 2006-01-14 19:45:10.409 014 18169.40 97.42 52780.59 88888.00 2006-01-14 19:45:10.909 014 18169.34 97.42 52780.58 88888.00 2006-01-14 19:45:11.409 014 18169.41 97.42 52780.54 88888.00 2006-01-14 19:45:11.909 014 18169.46 97.40 52780.51 88888.00 2006-01-14 19:45:12.409 014 18169.45 97.47 52780.49 88888.00 2006-01-14 19:45:12.909 014 18169.46 97.51 52780.42 88888.00 2006-01-14 19:45:13.409 014 18169.45 97.45 52780.35 88888.00 2006-01-14 19:45:13.909 014 18169.37 97.44 52780.43 88888.00 2006-01-14 19:45:14.409 014 18169.44 97.43 52780.45 88888.00 2006-01-14 19:45:14.909 014 18169.43 97.42 52780.54 88888.00 2006-01-14 19:45:15.409 014 18169.46 97.48 52780.60 88888.00 2006-01-14 19:45:15.909 014 18169.52 97.49 52780.61 88888.00 2006-01-14 19:45:16.409 014 18169.58 97.57 52780.54 88888.00 2006-01-14 19:45:16.909 014 18169.60 97.50 52780.61 88888.00 2006-01-14 19:45:17.409 014 18169.56 97.44 52780.63 88888.00 2006-01-14 19:45:17.909 014 18169.44 97.49 52780.63 88888.00 2006-01-14 19:45:18.409 014 18169.44 97.56 52780.65 88888.00 2006-01-14 19:45:18.909 014 18169.38 97.57 52780.61 88888.00 2006-01-14 19:45:19.409 014 18169.41 97.66 52780.57 88888.00 2006-01-14 19:45:19.909 014 18169.47 97.69 52780.54 88888.00 2006-01-14 19:45:20.409 014 18169.44 97.77 52780.50 88888.00 2006-01-14 19:45:20.909 014 18169.50 97.76 52780.55 88888.00 2006-01-14 19:45:21.409 014 18169.58 97.73 52780.54 88888.00 2006-01-14 19:45:21.909 014 18169.58 97.70 52780.48 88888.00 2006-01-14 19:45:22.409 014 18169.57 97.68 52780.45 88888.00 2006-01-14 19:45:22.909 014 18169.56 97.55 52780.42 88888.00 2006-01-14 19:45:23.409 014 18169.49 97.55 52780.52 88888.00 2006-01-14 19:45:23.909 014 18169.40 97.61 52780.52 88888.00 2006-01-14 19:45:24.409 014 18169.50 97.51 52780.55 88888.00 2006-01-14 19:45:24.909 014 18169.51 97.50 52780.60 88888.00 2006-01-14 19:45:25.409 014 18169.48 97.58 52780.49 88888.00 2006-01-14 19:45:25.909 014 18169.47 97.58 52780.39 88888.00 2006-01-14 19:45:26.409 014 18169.44 97.57 52780.49 88888.00 2006-01-14 19:45:26.909 014 18169.41 97.57 52780.43 88888.00 2006-01-14 19:45:27.409 014 18169.41 97.57 52780.20 88888.00 2006-01-14 19:45:27.909 014 18169.52 97.52 52780.22 88888.00 2006-01-14 19:45:28.409 014 18169.46 97.50 52780.31 88888.00 2006-01-14 19:45:28.909 014 18169.51 97.50 52780.35 88888.00 2006-01-14 19:45:29.409 014 18169.47 97.54 52780.16 88888.00 2006-01-14 19:45:29.909 014 18169.59 97.52 52780.20 88888.00 2006-01-14 19:45:30.409 014 18169.62 97.54 52780.31 88888.00 2006-01-14 19:45:30.909 014 18169.69 97.50 52780.27 88888.00 2006-01-14 19:45:31.409 014 18169.60 97.40 52780.32 88888.00 2006-01-14 19:45:31.909 014 18169.54 97.45 52780.37 88888.00 2006-01-14 19:45:32.409 014 18169.58 97.59 52780.44 88888.00 2006-01-14 19:45:32.909 014 18169.76 97.61 52780.39 88888.00 2006-01-14 19:45:33.409 014 18169.62 97.52 52780.16 88888.00 2006-01-14 19:45:33.909 014 18169.52 97.53 52780.20 88888.00 2006-01-14 19:45:34.409 014 18169.60 97.49 52780.20 88888.00 2006-01-14 19:45:34.909 014 18169.58 97.45 52780.17 88888.00 2006-01-14 19:45:35.409 014 18169.49 97.44 52780.19 88888.00 2006-01-14 19:45:35.909 014 18169.51 97.43 52780.28 88888.00 2006-01-14 19:45:36.409 014 18169.55 97.42 52780.27 88888.00 2006-01-14 19:45:36.909 014 18169.54 97.44 52780.32 88888.00 2006-01-14 19:45:37.409 014 18169.60 97.50 52780.27 88888.00 2006-01-14 19:45:37.909 014 18169.67 97.57 52780.19 88888.00 2006-01-14 19:45:38.409 014 18169.71 97.48 52780.22 88888.00 2006-01-14 19:45:38.909 014 18169.70 97.44 52780.27 88888.00 2006-01-14 19:45:39.409 014 18169.59 97.39 52780.23 88888.00 2006-01-14 19:45:39.909 014 18169.65 97.35 52780.19 88888.00 2006-01-14 19:45:40.409 014 18169.69 97.45 52780.17 88888.00 2006-01-14 19:45:40.909 014 18169.77 97.48 52780.20 88888.00 2006-01-14 19:45:41.409 014 18169.73 97.45 52780.25 88888.00 2006-01-14 19:45:41.909 014 18169.66 97.49 52780.30 88888.00 2006-01-14 19:45:42.409 014 18169.71 97.54 52780.36 88888.00 2006-01-14 19:45:42.909 014 18169.82 97.41 52780.36 88888.00 2006-01-14 19:45:43.409 014 18169.78 97.35 52780.46 88888.00 2006-01-14 19:45:43.909 014 18169.76 97.42 52780.38 88888.00 2006-01-14 19:45:44.409 014 18169.72 97.45 52780.34 88888.00 2006-01-14 19:45:44.909 014 18169.68 97.50 52780.34 88888.00 2006-01-14 19:45:45.409 014 18169.71 97.44 52780.25 88888.00 2006-01-14 19:45:45.909 014 18169.76 97.37 52780.31 88888.00 2006-01-14 19:45:46.409 014 18169.80 97.45 52780.35 88888.00 2006-01-14 19:45:46.909 014 18169.82 97.49 52780.25 88888.00 2006-01-14 19:45:47.409 014 18169.93 97.46 52780.23 88888.00 2006-01-14 19:45:47.909 014 18169.89 97.39 52780.38 88888.00 2006-01-14 19:45:48.409 014 18169.92 97.34 52780.35 88888.00 2006-01-14 19:45:48.909 014 18170.04 97.31 52780.20 88888.00 2006-01-14 19:45:49.409 014 18170.01 97.29 52780.26 88888.00 2006-01-14 19:45:49.909 014 18169.98 97.43 52780.22 88888.00 2006-01-14 19:45:50.409 014 18169.90 97.48 52780.25 88888.00 2006-01-14 19:45:50.909 014 18170.02 97.48 52780.30 88888.00 2006-01-14 19:45:51.409 014 18170.04 97.44 52780.44 88888.00 2006-01-14 19:45:51.909 014 18170.09 97.43 52780.38 88888.00 2006-01-14 19:45:52.409 014 18170.05 97.42 52780.31 88888.00 2006-01-14 19:45:52.909 014 18170.15 97.38 52780.26 88888.00 2006-01-14 19:45:53.409 014 18170.17 97.34 52780.31 88888.00 2006-01-14 19:45:53.909 014 18170.02 97.29 52780.25 88888.00 2006-01-14 19:45:54.409 014 18170.13 97.31 52780.23 88888.00 2006-01-14 19:45:54.909 014 18170.14 97.32 52780.22 88888.00 2006-01-14 19:45:55.409 014 18170.16 97.35 52780.27 88888.00 2006-01-14 19:45:55.909 014 18170.25 97.44 52780.35 88888.00 2006-01-14 19:45:56.409 014 18170.27 97.45 52780.23 88888.00 2006-01-14 19:45:56.909 014 18170.24 97.43 52780.22 88888.00 2006-01-14 19:45:57.409 014 18170.17 97.42 52780.28 88888.00 2006-01-14 19:45:57.909 014 18170.09 97.42 52780.35 88888.00 2006-01-14 19:45:58.409 014 18170.01 97.48 52780.27 88888.00 2006-01-14 19:45:58.909 014 18170.03 97.55 52780.26 88888.00 2006-01-14 19:45:59.409 014 18170.09 97.52 52780.31 88888.00 2006-01-14 19:45:59.909 014 18170.24 97.48 52780.25 88888.00 2006-01-14 19:46:00.409 014 18170.32 97.48 52780.17 88888.00 2006-01-14 19:46:00.909 014 18170.26 97.46 52780.14 88888.00 2006-01-14 19:46:01.409 014 18170.17 97.55 52780.17 88888.00 2006-01-14 19:46:01.909 014 18170.08 97.64 52780.17 88888.00 2006-01-14 19:46:02.409 014 18170.21 97.65 52780.34 88888.00 2006-01-14 19:46:02.909 014 18170.20 97.74 52780.38 88888.00 2006-01-14 19:46:03.409 014 18170.24 97.70 52780.38 88888.00 2006-01-14 19:46:03.909 014 18170.16 97.70 52780.34 88888.00 2006-01-14 19:46:04.409 014 18170.08 97.75 52780.39 88888.00 2006-01-14 19:46:04.909 014 18170.16 97.72 52780.42 88888.00 2006-01-14 19:46:05.409 014 18170.16 97.70 52780.27 88888.00 2006-01-14 19:46:05.909 014 18170.16 97.68 52780.28 88888.00 2006-01-14 19:46:06.409 014 18170.17 97.76 52780.40 88888.00 2006-01-14 19:46:06.909 014 18170.15 97.78 52780.33 88888.00 2006-01-14 19:46:07.409 014 18170.06 97.78 52780.39 88888.00 2006-01-14 19:46:07.909 014 18170.17 97.80 52780.38 88888.00 2006-01-14 19:46:08.409 014 18170.17 97.75 52780.36 88888.00 2006-01-14 19:46:08.909 014 18170.06 97.76 52780.48 88888.00 2006-01-14 19:46:09.409 014 18170.08 97.66 52780.55 88888.00 2006-01-14 19:46:09.909 014 18170.17 97.66 52780.46 88888.00 2006-01-14 19:46:10.409 014 18170.31 97.69 52780.48 88888.00 2006-01-14 19:46:10.909 014 18170.22 97.75 52780.43 88888.00 2006-01-14 19:46:11.409 014 18170.22 97.74 52780.48 88888.00 2006-01-14 19:46:11.909 014 18170.26 97.69 52780.43 88888.00 2006-01-14 19:46:12.409 014 18170.15 97.67 52780.42 88888.00 2006-01-14 19:46:12.909 014 18170.19 97.76 52780.42 88888.00 2006-01-14 19:46:13.409 014 18170.28 97.78 52780.39 88888.00 2006-01-14 19:46:13.909 014 18170.19 97.78 52780.48 88888.00 2006-01-14 19:46:14.409 014 18170.15 97.76 52780.40 88888.00 2006-01-14 19:46:14.909 014 18170.21 97.80 52780.33 88888.00 2006-01-14 19:46:15.409 014 18170.21 97.78 52780.35 88888.00 2006-01-14 19:46:15.909 014 18170.26 97.75 52780.26 88888.00 2006-01-14 19:46:16.409 014 18170.39 97.82 52780.24 88888.00 2006-01-14 19:46:16.909 014 18170.30 97.85 52780.48 88888.00 2006-01-14 19:46:17.409 014 18170.35 97.86 52780.50 88888.00 2006-01-14 19:46:17.909 014 18170.36 97.83 52780.44 88888.00 2006-01-14 19:46:18.409 014 18170.36 97.74 52780.34 88888.00 2006-01-14 19:46:18.909 014 18170.38 97.71 52780.43 88888.00 2006-01-14 19:46:19.409 014 18170.42 97.73 52780.43 88888.00 2006-01-14 19:46:19.909 014 18170.42 97.72 52780.51 88888.00 2006-01-14 19:46:20.409 014 18170.39 97.62 52780.51 88888.00 2006-01-14 19:46:20.909 014 18170.44 97.67 52780.36 88888.00 2006-01-14 19:46:21.409 014 18170.43 97.75 52780.42 88888.00 2006-01-14 19:46:21.909 014 18170.34 97.78 52780.30 88888.00 2006-01-14 19:46:22.409 014 18170.35 97.84 52780.25 88888.00 2006-01-14 19:46:22.909 014 18170.37 97.86 52780.22 88888.00 2006-01-14 19:46:23.409 014 18170.55 97.75 52780.27 88888.00 2006-01-14 19:46:23.909 014 18170.42 97.70 52780.35 88888.00 2006-01-14 19:46:24.409 014 18170.44 97.69 52780.30 88888.00 2006-01-14 19:46:24.909 014 18170.31 97.78 52780.28 88888.00 2006-01-14 19:46:25.409 014 18170.32 97.75 52780.40 88888.00 2006-01-14 19:46:25.909 014 18170.26 97.79 52780.32 88888.00 2006-01-14 19:46:26.409 014 18170.19 97.78 52780.17 88888.00 2006-01-14 19:46:26.909 014 18170.30 97.79 52780.17 88888.00 2006-01-14 19:46:27.409 014 18170.35 97.80 52780.14 88888.00 2006-01-14 19:46:27.909 014 18170.36 97.79 52780.22 88888.00 2006-01-14 19:46:28.409 014 18170.30 97.76 52780.39 88888.00 2006-01-14 19:46:28.909 014 18170.39 97.78 52780.33 88888.00 2006-01-14 19:46:29.409 014 18170.41 97.68 52780.33 88888.00 2006-01-14 19:46:29.909 014 18170.45 97.66 52780.32 88888.00 2006-01-14 19:46:30.409 014 18170.37 97.72 52780.25 88888.00 2006-01-14 19:46:30.909 014 18170.36 97.67 52780.19 88888.00 2006-01-14 19:46:31.409 014 18170.32 97.58 52780.27 88888.00 2006-01-14 19:46:31.909 014 18170.34 97.63 52780.37 88888.00 2006-01-14 19:46:32.409 014 18170.45 97.76 52780.34 88888.00 2006-01-14 19:46:32.909 014 18170.55 97.75 52780.30 88888.00 2006-01-14 19:46:33.409 014 18170.54 97.72 52780.33 88888.00 2006-01-14 19:46:33.909 014 18170.53 97.67 52780.30 88888.00 2006-01-14 19:46:34.409 014 18170.46 97.74 52780.40 88888.00 2006-01-14 19:46:34.909 014 18170.45 97.78 52780.39 88888.00 2006-01-14 19:46:35.409 014 18170.59 97.72 52780.42 88888.00 2006-01-14 19:46:35.909 014 18170.66 97.75 52780.38 88888.00 2006-01-14 19:46:36.409 014 18170.61 97.73 52780.25 88888.00 2006-01-14 19:46:36.909 014 18170.47 97.66 52780.27 88888.00 2006-01-14 19:46:37.409 014 18170.37 97.58 52780.34 88888.00 2006-01-14 19:46:37.909 014 18170.46 97.62 52780.35 88888.00 2006-01-14 19:46:38.409 014 18170.53 97.68 52780.46 88888.00 2006-01-14 19:46:38.909 014 18170.52 97.66 52780.49 88888.00 2006-01-14 19:46:39.409 014 18170.38 97.66 52780.45 88888.00 2006-01-14 19:46:39.909 014 18170.28 97.64 52780.45 88888.00 2006-01-14 19:46:40.409 014 18170.33 97.50 52780.50 88888.00 2006-01-14 19:46:40.909 014 18170.41 97.54 52780.38 88888.00 2006-01-14 19:46:41.409 014 18170.31 97.61 52780.39 88888.00 2006-01-14 19:46:41.909 014 18170.36 97.57 52780.42 88888.00 2006-01-14 19:46:42.409 014 18170.43 97.57 52780.35 88888.00 2006-01-14 19:46:42.909 014 18170.33 97.57 52780.28 88888.00 2006-01-14 19:46:43.409 014 18170.27 97.55 52780.27 88888.00 2006-01-14 19:46:43.909 014 18170.34 97.53 52780.34 88888.00 2006-01-14 19:46:44.409 014 18170.35 97.63 52780.35 88888.00 2006-01-14 19:46:44.909 014 18170.46 97.59 52780.39 88888.00 2006-01-14 19:46:45.409 014 18170.47 97.53 52780.42 88888.00 2006-01-14 19:46:45.909 014 18170.42 97.54 52780.34 88888.00 2006-01-14 19:46:46.409 014 18170.34 97.54 52780.28 88888.00 2006-01-14 19:46:46.909 014 18170.39 97.56 52780.32 88888.00 2006-01-14 19:46:47.409 014 18170.49 97.63 52780.40 88888.00 2006-01-14 19:46:47.909 014 18170.45 97.73 52780.44 88888.00 2006-01-14 19:46:48.409 014 18170.54 97.74 52780.47 88888.00 2006-01-14 19:46:48.909 014 18170.42 97.63 52780.51 88888.00 2006-01-14 19:46:49.409 014 18170.43 97.63 52780.45 88888.00 2006-01-14 19:46:49.909 014 18170.48 97.66 52780.50 88888.00 2006-01-14 19:46:50.409 014 18170.63 97.64 52780.62 88888.00 2006-01-14 19:46:50.909 014 18170.69 97.63 52780.71 88888.00 2006-01-14 19:46:51.409 014 18170.69 97.67 52780.72 88888.00 2006-01-14 19:46:51.909 014 18170.56 97.68 52780.62 88888.00 2006-01-14 19:46:52.409 014 18170.52 97.69 52780.61 88888.00 2006-01-14 19:46:52.909 014 18170.58 97.66 52780.55 88888.00 2006-01-14 19:46:53.409 014 18170.49 97.68 52780.43 88888.00 2006-01-14 19:46:53.909 014 18170.34 97.59 52780.42 88888.00 2006-01-14 19:46:54.409 014 18170.45 97.56 52780.47 88888.00 2006-01-14 19:46:54.909 014 18170.47 97.58 52780.42 88888.00 2006-01-14 19:46:55.409 014 18170.48 97.62 52780.43 88888.00 2006-01-14 19:46:55.909 014 18170.46 97.64 52780.47 88888.00 2006-01-14 19:46:56.409 014 18170.59 97.67 52780.54 88888.00 2006-01-14 19:46:56.909 014 18170.47 97.65 52780.44 88888.00 2006-01-14 19:46:57.409 014 18170.42 97.68 52780.35 88888.00 2006-01-14 19:46:57.909 014 18170.35 97.76 52780.42 88888.00 2006-01-14 19:46:58.409 014 18170.33 97.67 52780.44 88888.00 2006-01-14 19:46:58.909 014 18170.37 97.70 52780.44 88888.00 2006-01-14 19:46:59.409 014 18170.26 97.64 52780.57 88888.00 2006-01-14 19:46:59.909 014 18170.31 97.62 52780.38 88888.00 2006-01-14 19:47:00.409 014 18170.33 97.52 52780.33 88888.00 2006-01-14 19:47:00.909 014 18170.34 97.52 52780.39 88888.00 2006-01-14 19:47:01.409 014 18170.49 97.55 52780.43 88888.00 2006-01-14 19:47:01.909 014 18170.54 97.62 52780.32 88888.00 2006-01-14 19:47:02.409 014 18170.53 97.57 52780.36 88888.00 2006-01-14 19:47:02.909 014 18170.55 97.50 52780.43 88888.00 2006-01-14 19:47:03.409 014 18170.55 97.40 52780.43 88888.00 2006-01-14 19:47:03.909 014 18170.49 97.47 52780.44 88888.00 2006-01-14 19:47:04.409 014 18170.49 97.43 52780.37 88888.00 2006-01-14 19:47:04.909 014 18170.49 97.39 52780.36 88888.00 2006-01-14 19:47:05.409 014 18170.52 97.38 52780.35 88888.00 2006-01-14 19:47:05.909 014 18170.73 97.40 52780.35 88888.00 2006-01-14 19:47:06.409 014 18170.71 97.42 52780.37 88888.00 2006-01-14 19:47:06.909 014 18170.53 97.39 52780.45 88888.00 2006-01-14 19:47:07.409 014 18170.45 97.42 52780.36 88888.00 2006-01-14 19:47:07.909 014 18170.47 97.49 52780.32 88888.00 2006-01-14 19:47:08.409 014 18170.53 97.58 52780.22 88888.00 2006-01-14 19:47:08.909 014 18170.53 97.52 52780.13 88888.00 2006-01-14 19:47:09.409 014 18170.52 97.38 52780.24 88888.00 2006-01-14 19:47:09.909 014 18170.49 97.39 52780.31 88888.00 2006-01-14 19:47:10.409 014 18170.53 97.38 52780.33 88888.00 2006-01-14 19:47:10.909 014 18170.55 97.44 52780.32 88888.00 2006-01-14 19:47:11.409 014 18170.49 97.46 52780.34 88888.00 2006-01-14 19:47:11.909 014 18170.50 97.52 52780.42 88888.00 2006-01-14 19:47:12.409 014 18170.44 97.53 52780.47 88888.00 2006-01-14 19:47:12.909 014 18170.53 97.41 52780.37 88888.00 2006-01-14 19:47:13.409 014 18170.50 97.37 52780.36 88888.00 2006-01-14 19:47:13.909 014 18170.44 97.41 52780.45 88888.00 2006-01-14 19:47:14.409 014 18170.35 97.50 52780.42 88888.00 2006-01-14 19:47:14.909 014 18170.41 97.41 52780.28 88888.00 2006-01-14 19:47:15.409 014 18170.36 97.48 52780.34 88888.00 2006-01-14 19:47:15.909 014 18170.33 97.53 52780.36 88888.00 2006-01-14 19:47:16.409 014 18170.39 97.52 52780.44 88888.00 2006-01-14 19:47:16.909 014 18170.44 97.55 52780.59 88888.00 2006-01-14 19:47:17.409 014 18170.37 97.46 52780.39 88888.00 2006-01-14 19:47:17.909 014 18170.42 97.34 52780.39 88888.00 2006-01-14 19:47:18.409 014 18170.44 97.25 52780.38 88888.00 2006-01-14 19:47:18.909 014 18170.33 97.26 52780.42 88888.00 2006-01-14 19:47:19.409 014 18170.46 97.31 52780.48 88888.00 2006-01-14 19:47:19.909 014 18170.58 97.35 52780.50 88888.00 2006-01-14 19:47:20.409 014 18170.56 97.44 52780.43 88888.00 2006-01-14 19:47:20.909 014 18170.50 97.43 52780.39 88888.00 2006-01-14 19:47:21.409 014 18170.47 97.38 52780.48 88888.00 2006-01-14 19:47:21.909 014 18170.41 97.31 52780.56 88888.00 2006-01-14 19:47:22.409 014 18170.33 97.29 52780.36 88888.00 2006-01-14 19:47:22.909 014 18170.48 97.36 52780.37 88888.00 2006-01-14 19:47:23.409 014 18170.43 97.42 52780.37 88888.00 2006-01-14 19:47:23.909 014 18170.44 97.55 52780.51 88888.00 2006-01-14 19:47:24.409 014 18170.52 97.58 52780.50 88888.00 2006-01-14 19:47:24.909 014 18170.55 97.67 52780.50 88888.00 2006-01-14 19:47:25.409 014 18170.46 97.67 52780.48 88888.00 2006-01-14 19:47:25.909 014 18170.42 97.76 52780.44 88888.00 2006-01-14 19:47:26.409 014 18170.49 97.78 52780.43 88888.00 2006-01-14 19:47:26.909 014 18170.53 97.75 52780.39 88888.00 2006-01-14 19:47:27.409 014 18170.61 97.67 52780.38 88888.00 2006-01-14 19:47:27.909 014 18170.55 97.62 52780.42 88888.00 2006-01-14 19:47:28.409 014 18170.57 97.67 52780.51 88888.00 2006-01-14 19:47:28.909 014 18170.57 97.68 52780.54 88888.00 2006-01-14 19:47:29.409 014 18170.65 97.64 52780.35 88888.00 2006-01-14 19:47:29.909 014 18170.73 97.61 52780.39 88888.00 2006-01-14 19:47:30.409 014 18170.64 97.59 52780.45 88888.00 2006-01-14 19:47:30.909 014 18170.66 97.61 52780.42 88888.00 2006-01-14 19:47:31.409 014 18170.67 97.64 52780.52 88888.00 2006-01-14 19:47:31.909 014 18170.53 97.68 52780.38 88888.00 2006-01-14 19:47:32.409 014 18170.54 97.70 52780.46 88888.00 2006-01-14 19:47:32.909 014 18170.63 97.58 52780.47 88888.00 2006-01-14 19:47:33.409 014 18170.63 97.59 52780.43 88888.00 2006-01-14 19:47:33.909 014 18170.57 97.54 52780.51 88888.00 2006-01-14 19:47:34.409 014 18170.61 97.56 52780.44 88888.00 2006-01-14 19:47:34.909 014 18170.57 97.61 52780.46 88888.00 2006-01-14 19:47:35.409 014 18170.67 97.68 52780.43 88888.00 2006-01-14 19:47:35.909 014 18170.65 97.58 52780.43 88888.00 2006-01-14 19:47:36.409 014 18170.58 97.44 52780.52 88888.00 2006-01-14 19:47:36.909 014 18170.56 97.41 52780.47 88888.00 2006-01-14 19:47:37.409 014 18170.58 97.43 52780.48 88888.00 2006-01-14 19:47:37.909 014 18170.50 97.52 52780.48 88888.00 2006-01-14 19:47:38.409 014 18170.53 97.51 52780.52 88888.00 2006-01-14 19:47:38.909 014 18170.56 97.43 52780.62 88888.00 2006-01-14 19:47:39.409 014 18170.56 97.39 52780.62 88888.00 2006-01-14 19:47:39.909 014 18170.53 97.40 52780.63 88888.00 2006-01-14 19:47:40.409 014 18170.46 97.42 52780.62 88888.00 2006-01-14 19:47:40.909 014 18170.48 97.36 52780.55 88888.00 2006-01-14 19:47:41.409 014 18170.48 97.39 52780.54 88888.00 2006-01-14 19:47:41.909 014 18170.47 97.42 52780.50 88888.00 2006-01-14 19:47:42.409 014 18170.48 97.39 52780.45 88888.00 2006-01-14 19:47:42.909 014 18170.39 97.35 52780.43 88888.00 2006-01-14 19:47:43.409 014 18170.44 97.33 52780.26 88888.00 2006-01-14 19:47:43.909 014 18170.43 97.38 52780.32 88888.00 2006-01-14 19:47:44.409 014 18170.42 97.38 52780.33 88888.00 2006-01-14 19:47:44.909 014 18170.41 97.39 52780.28 88888.00 2006-01-14 19:47:45.409 014 18170.44 97.29 52780.42 88888.00 2006-01-14 19:47:45.909 014 18170.42 97.20 52780.37 88888.00 2006-01-14 19:47:46.409 014 18170.39 97.31 52780.36 88888.00 2006-01-14 19:47:46.909 014 18170.47 97.30 52780.46 88888.00 2006-01-14 19:47:47.409 014 18170.53 97.24 52780.44 88888.00 2006-01-14 19:47:47.909 014 18170.52 97.25 52780.40 88888.00 2006-01-14 19:47:48.409 014 18170.53 97.32 52780.56 88888.00 2006-01-14 19:47:48.909 014 18170.65 97.33 52780.55 88888.00 2006-01-14 19:47:49.409 014 18170.71 97.24 52780.40 88888.00 2006-01-14 19:47:49.909 014 18170.69 97.19 52780.34 88888.00 2006-01-14 19:47:50.409 014 18170.67 97.17 52780.37 88888.00 2006-01-14 19:47:50.909 014 18170.64 97.13 52780.37 88888.00 2006-01-14 19:47:51.409 014 18170.71 97.11 52780.43 88888.00 2006-01-14 19:47:51.909 014 18170.69 97.18 52780.43 88888.00 2006-01-14 19:47:52.409 014 18170.64 97.26 52780.36 88888.00 2006-01-14 19:47:52.909 014 18170.75 97.26 52780.35 88888.00 2006-01-14 19:47:53.409 014 18170.68 97.25 52780.49 88888.00 2006-01-14 19:47:53.909 014 18170.69 97.23 52780.54 88888.00 2006-01-14 19:47:54.409 014 18170.74 97.26 52780.48 88888.00 2006-01-14 19:47:54.909 014 18170.69 97.30 52780.38 88888.00 2006-01-14 19:47:55.409 014 18170.81 97.33 52780.33 88888.00 2006-01-14 19:47:55.909 014 18170.73 97.34 52780.40 88888.00 2006-01-14 19:47:56.409 014 18170.67 97.36 52780.47 88888.00 2006-01-14 19:47:56.909 014 18170.75 97.41 52780.35 88888.00 2006-01-14 19:47:57.409 014 18170.69 97.39 52780.40 88888.00 2006-01-14 19:47:57.909 014 18170.68 97.36 52780.45 88888.00 2006-01-14 19:47:58.409 014 18170.76 97.38 52780.42 88888.00 2006-01-14 19:47:58.909 014 18170.85 97.32 52780.35 88888.00 2006-01-14 19:47:59.409 014 18170.84 97.32 52780.30 88888.00 2006-01-14 19:47:59.909 014 18170.80 97.32 52780.26 88888.00 2006-01-14 19:48:00.409 014 18170.88 97.38 52780.31 88888.00 2006-01-14 19:48:00.909 014 18170.89 97.41 52780.31 88888.00 2006-01-14 19:48:01.409 014 18170.74 97.50 52780.32 88888.00 2006-01-14 19:48:01.909 014 18170.78 97.51 52780.34 88888.00 2006-01-14 19:48:02.409 014 18171.03 97.55 52780.22 88888.00 2006-01-14 19:48:02.909 014 18171.02 97.45 52780.27 88888.00 2006-01-14 19:48:03.409 014 18170.97 97.39 52780.32 88888.00 2006-01-14 19:48:03.909 014 18170.88 97.38 52780.26 88888.00 2006-01-14 19:48:04.409 014 18170.88 97.39 52780.19 88888.00 2006-01-14 19:48:04.909 014 18170.90 97.49 52780.35 88888.00 2006-01-14 19:48:05.409 014 18170.84 97.47 52780.26 88888.00 2006-01-14 19:48:05.909 014 18170.86 97.49 52780.23 88888.00 2006-01-14 19:48:06.409 014 18170.84 97.46 52780.25 88888.00 2006-01-14 19:48:06.909 014 18170.99 97.40 52780.32 88888.00 2006-01-14 19:48:07.409 014 18170.98 97.43 52780.33 88888.00 2006-01-14 19:48:07.909 014 18171.00 97.61 52780.42 88888.00 2006-01-14 19:48:08.409 014 18171.06 97.58 52780.42 88888.00 2006-01-14 19:48:08.909 014 18170.98 97.51 52780.39 88888.00 2006-01-14 19:48:09.409 014 18170.93 97.53 52780.35 88888.00 2006-01-14 19:48:09.909 014 18170.98 97.59 52780.30 88888.00 2006-01-14 19:48:10.409 014 18170.92 97.56 52780.16 88888.00 2006-01-14 19:48:10.909 014 18171.01 97.54 52780.16 88888.00 2006-01-14 19:48:11.409 014 18170.97 97.56 52780.27 88888.00 2006-01-14 19:48:11.909 014 18170.98 97.57 52780.38 88888.00 2006-01-14 19:48:12.409 014 18170.81 97.57 52780.44 88888.00 2006-01-14 19:48:12.909 014 18170.84 97.58 52780.33 88888.00 2006-01-14 19:48:13.409 014 18170.75 97.64 52780.25 88888.00 2006-01-14 19:48:13.909 014 18170.88 97.59 52780.26 88888.00 2006-01-14 19:48:14.409 014 18170.96 97.61 52780.38 88888.00 2006-01-14 19:48:14.909 014 18170.88 97.69 52780.48 88888.00 2006-01-14 19:48:15.409 014 18170.97 97.66 52780.40 88888.00 2006-01-14 19:48:15.909 014 18171.02 97.71 52780.37 88888.00 2006-01-14 19:48:16.409 014 18171.01 97.78 52780.47 88888.00 2006-01-14 19:48:16.909 014 18171.06 97.87 52780.36 88888.00 2006-01-14 19:48:17.409 014 18171.09 97.90 52780.27 88888.00 2006-01-14 19:48:17.909 014 18171.06 97.91 52780.26 88888.00 2006-01-14 19:48:18.409 014 18171.08 97.94 52780.23 88888.00 2006-01-14 19:48:18.909 014 18171.06 97.88 52780.30 88888.00 2006-01-14 19:48:19.409 014 18171.13 97.95 52780.31 88888.00 2006-01-14 19:48:19.909 014 18171.02 98.01 52780.26 88888.00 2006-01-14 19:48:20.409 014 18171.06 98.06 52780.24 88888.00 2006-01-14 19:48:20.909 014 18171.00 98.17 52780.26 88888.00 2006-01-14 19:48:21.409 014 18170.97 98.24 52780.26 88888.00 2006-01-14 19:48:21.909 014 18170.93 98.23 52780.33 88888.00 2006-01-14 19:48:22.409 014 18170.88 98.25 52780.30 88888.00 2006-01-14 19:48:22.909 014 18170.88 98.11 52780.26 88888.00 2006-01-14 19:48:23.409 014 18170.91 98.14 52780.33 88888.00 2006-01-14 19:48:23.909 014 18170.97 98.24 52780.42 88888.00 2006-01-14 19:48:24.409 014 18170.91 98.26 52780.44 88888.00 2006-01-14 19:48:24.909 014 18170.86 98.36 52780.40 88888.00 2006-01-14 19:48:25.409 014 18170.92 98.36 52780.40 88888.00 2006-01-14 19:48:25.909 014 18171.02 98.41 52780.35 88888.00 2006-01-14 19:48:26.409 014 18170.88 98.47 52780.39 88888.00 2006-01-14 19:48:26.909 014 18170.81 98.55 52780.34 88888.00 2006-01-14 19:48:27.409 014 18170.81 98.67 52780.33 88888.00 2006-01-14 19:48:27.909 014 18170.92 98.68 52780.34 88888.00 2006-01-14 19:48:28.409 014 18170.88 98.71 52780.42 88888.00 2006-01-14 19:48:28.909 014 18170.70 98.78 52780.56 88888.00 2006-01-14 19:48:29.409 014 18170.66 98.77 52780.59 88888.00 2006-01-14 19:48:29.909 014 18170.69 98.72 52780.50 88888.00 2006-01-14 19:48:30.409 014 18170.58 98.69 52780.48 88888.00 2006-01-14 19:48:30.909 014 18170.57 98.76 52780.54 88888.00 2006-01-14 19:48:31.409 014 18170.78 98.86 52780.52 88888.00 2006-01-14 19:48:31.909 014 18170.80 99.01 52780.65 88888.00 2006-01-14 19:48:32.409 014 18170.64 99.05 52780.60 88888.00 2006-01-14 19:48:32.909 014 18170.56 98.98 52780.56 88888.00 2006-01-14 19:48:33.409 014 18170.61 99.01 52780.57 88888.00 2006-01-14 19:48:33.909 014 18170.61 99.08 52780.57 88888.00 2006-01-14 19:48:34.409 014 18170.56 99.06 52780.61 88888.00 2006-01-14 19:48:34.909 014 18170.61 99.01 52780.70 88888.00 2006-01-14 19:48:35.409 014 18170.56 99.10 52780.66 88888.00 2006-01-14 19:48:35.909 014 18170.38 99.21 52780.59 88888.00 2006-01-14 19:48:36.409 014 18170.28 99.21 52780.51 88888.00 2006-01-14 19:48:36.909 014 18170.32 99.15 52780.55 88888.00 2006-01-14 19:48:37.409 014 18170.42 99.23 52780.69 88888.00 2006-01-14 19:48:37.909 014 18170.41 99.31 52780.77 88888.00 2006-01-14 19:48:38.409 014 18170.38 99.36 52780.78 88888.00 2006-01-14 19:48:38.909 014 18170.28 99.41 52780.88 88888.00 2006-01-14 19:48:39.409 014 18170.15 99.38 52780.80 88888.00 2006-01-14 19:48:39.909 014 18170.03 99.37 52780.71 88888.00 2006-01-14 19:48:40.409 014 18169.92 99.43 52780.70 88888.00 2006-01-14 19:48:40.909 014 18169.90 99.41 52780.69 88888.00 2006-01-14 19:48:41.409 014 18169.88 99.41 52780.79 88888.00 2006-01-14 19:48:41.909 014 18169.76 99.46 52780.80 88888.00 2006-01-14 19:48:42.409 014 18169.71 99.46 52780.89 88888.00 2006-01-14 19:48:42.909 014 18169.80 99.48 52780.97 88888.00 2006-01-14 19:48:43.409 014 18169.92 99.48 52781.05 88888.00 2006-01-14 19:48:43.909 014 18169.83 99.56 52780.97 88888.00 2006-01-14 19:48:44.409 014 18169.81 99.62 52781.02 88888.00 2006-01-14 19:48:44.909 014 18169.77 99.59 52781.10 88888.00 2006-01-14 19:48:45.409 014 18169.58 99.63 52781.02 88888.00 2006-01-14 19:48:45.909 014 18169.43 99.69 52781.02 88888.00 2006-01-14 19:48:46.409 014 18169.36 99.66 52781.03 88888.00 2006-01-14 19:48:46.909 014 18169.38 99.59 52780.96 88888.00 2006-01-14 19:48:47.409 014 18169.24 99.65 52781.12 88888.00 2006-01-14 19:48:47.909 014 18169.13 99.75 52781.19 88888.00 2006-01-14 19:48:48.409 014 18169.04 99.68 52781.09 88888.00 2006-01-14 19:48:48.909 014 18168.95 99.67 52781.12 88888.00 2006-01-14 19:48:49.409 014 18168.83 99.56 52781.08 88888.00 2006-01-14 19:48:49.909 014 18168.76 99.69 52781.12 88888.00 2006-01-14 19:48:50.409 014 18168.62 99.75 52781.08 88888.00 2006-01-14 19:48:50.909 014 18168.46 99.79 52781.09 88888.00 2006-01-14 19:48:51.409 014 18168.37 99.72 52781.14 88888.00 2006-01-14 19:48:51.909 014 18168.26 99.68 52781.12 88888.00 2006-01-14 19:48:52.409 014 18168.21 99.63 52781.06 88888.00 2006-01-14 19:48:52.909 014 18168.03 99.62 52781.01 88888.00 2006-01-14 19:48:53.409 014 18168.07 99.65 52781.14 88888.00 2006-01-14 19:48:53.909 014 18168.18 99.63 52781.24 88888.00 2006-01-14 19:48:54.406 014 18168.10 99.47 52781.18 88888.00 2006-01-14 19:48:54.906 014 18168.03 99.30 52781.13 88888.00 2006-01-14 19:48:55.406 014 18167.83 99.19 52781.25 88888.00 2006-01-14 19:48:55.906 014 18167.66 99.13 52781.14 88888.00 2006-01-14 19:48:56.406 014 18167.73 99.12 52781.03 88888.00 2006-01-14 19:48:56.906 014 18167.67 99.15 52781.12 88888.00 2006-01-14 19:48:57.406 014 18167.46 99.16 52781.18 88888.00 2006-01-14 19:48:57.906 014 18167.38 99.13 52781.18 88888.00 2006-01-14 19:48:58.406 014 18167.34 99.05 52781.16 88888.00 2006-01-14 19:48:58.906 014 18167.26 99.00 52781.14 88888.00 2006-01-14 19:48:59.406 014 18167.02 98.95 52781.09 88888.00 2006-01-14 19:48:59.906 014 18167.04 98.94 52781.03 88888.00 2006-01-14 19:49:00.406 014 18166.89 98.86 52781.08 88888.00 2006-01-14 19:49:00.906 014 18166.84 98.71 52781.16 88888.00 2006-01-14 19:49:01.406 014 18166.68 98.69 52781.10 88888.00 2006-01-14 19:49:01.906 014 18166.72 98.66 52781.12 88888.00 2006-01-14 19:49:02.406 014 18166.69 98.58 52781.08 88888.00 2006-01-14 19:49:02.906 014 18166.55 98.53 52781.01 88888.00 2006-01-14 19:49:03.406 014 18166.40 98.48 52781.07 88888.00 2006-01-14 19:49:03.906 014 18166.32 98.42 52781.21 88888.00 2006-01-14 19:49:04.406 014 18166.22 98.32 52781.02 88888.00 2006-01-14 19:49:04.906 014 18166.20 98.25 52781.01 88888.00 2006-01-14 19:49:05.406 014 18166.29 98.23 52780.96 88888.00 2006-01-14 19:49:05.906 014 18166.18 98.13 52780.84 88888.00 2006-01-14 19:49:06.406 014 18166.12 98.09 52780.88 88888.00 2006-01-14 19:49:06.906 014 18166.04 98.05 52780.98 88888.00 2006-01-14 19:49:07.406 014 18165.97 97.97 52780.84 88888.00 2006-01-14 19:49:07.906 014 18165.94 97.95 52780.77 88888.00 2006-01-14 19:49:08.406 014 18165.94 97.92 52780.74 88888.00 2006-01-14 19:49:08.906 014 18165.92 97.80 52780.80 88888.00 2006-01-14 19:49:09.406 014 18165.87 97.70 52780.75 88888.00 2006-01-14 19:49:09.906 014 18165.81 97.76 52780.65 88888.00 2006-01-14 19:49:10.406 014 18165.89 97.79 52780.62 88888.00 2006-01-14 19:49:10.906 014 18165.90 97.73 52780.55 88888.00 2006-01-14 19:49:11.406 014 18165.87 97.71 52780.65 88888.00 2006-01-14 19:49:11.906 014 18165.87 97.67 52780.58 88888.00 2006-01-14 19:49:12.406 014 18165.88 97.72 52780.44 88888.00 2006-01-14 19:49:12.906 014 18165.90 97.76 52780.42 88888.00 2006-01-14 19:49:13.406 014 18165.99 97.79 52780.45 88888.00 2006-01-14 19:49:13.906 014 18166.00 97.78 52780.39 88888.00 2006-01-14 19:49:14.406 014 18165.97 97.71 52780.28 88888.00 2006-01-14 19:49:14.906 014 18165.94 97.71 52780.26 88888.00 2006-01-14 19:49:15.406 014 18165.87 97.70 52780.44 88888.00 2006-01-14 19:49:15.906 014 18165.86 97.67 52780.45 88888.00 2006-01-14 19:49:16.406 014 18165.94 97.63 52780.44 88888.00 2006-01-14 19:49:16.906 014 18165.96 97.58 52780.33 88888.00 2006-01-14 19:49:17.406 014 18165.85 97.54 52780.32 88888.00 2006-01-14 19:49:17.906 014 18165.90 97.48 52780.23 88888.00 2006-01-14 19:49:18.406 014 18165.93 97.46 52780.27 88888.00 2006-01-14 19:49:18.906 014 18165.92 97.49 52780.20 88888.00 2006-01-14 19:49:19.406 014 18166.05 97.42 52780.13 88888.00 2006-01-14 19:49:19.906 014 18166.19 97.40 52780.13 88888.00 2006-01-14 19:49:20.406 014 18166.22 97.50 52780.16 88888.00 2006-01-14 19:49:20.906 014 18166.20 97.51 52780.13 88888.00 2006-01-14 19:49:21.406 014 18166.21 97.58 52780.14 88888.00 2006-01-14 19:49:21.906 014 18166.19 97.58 52780.11 88888.00 2006-01-14 19:49:22.406 014 18166.15 97.62 52780.08 88888.00 2006-01-14 19:49:22.906 014 18166.24 97.59 52780.04 88888.00 2006-01-14 19:49:23.406 014 18166.30 97.48 52780.10 88888.00 2006-01-14 19:49:23.906 014 18166.39 97.38 52780.10 88888.00 2006-01-14 19:49:24.406 014 18166.37 97.42 52780.08 88888.00 2006-01-14 19:49:24.906 014 18166.32 97.42 52780.13 88888.00 2006-01-14 19:49:25.406 014 18166.33 97.42 52780.10 88888.00 2006-01-14 19:49:25.906 014 18166.44 97.36 52780.10 88888.00 2006-01-14 19:49:26.406 014 18166.74 97.35 52780.09 88888.00 2006-01-14 19:49:26.906 014 18166.67 97.39 52780.08 88888.00 2006-01-14 19:49:27.406 014 18166.76 97.43 52780.02 88888.00 2006-01-14 19:49:27.906 014 18166.79 97.51 52779.98 88888.00 2006-01-14 19:49:28.406 014 18166.77 97.45 52780.12 88888.00 2006-01-14 19:49:28.906 014 18166.85 97.44 52780.12 88888.00 2006-01-14 19:49:29.406 014 18166.85 97.35 52780.10 88888.00 2006-01-14 19:49:29.906 014 18166.86 97.30 52780.07 88888.00 2006-01-14 19:49:30.406 014 18166.96 97.26 52780.04 88888.00 2006-01-14 19:49:30.906 014 18166.94 97.26 52780.02 88888.00 2006-01-14 19:49:31.406 014 18167.02 97.23 52780.10 88888.00 2006-01-14 19:49:31.906 014 18167.12 97.12 52780.07 88888.00 2006-01-14 19:49:32.406 014 18167.27 97.07 52779.98 88888.00 2006-01-14 19:49:32.906 014 18167.30 97.15 52780.00 88888.00 2006-01-14 19:49:33.406 014 18167.29 97.28 52779.93 88888.00 2006-01-14 19:49:33.906 014 18167.35 97.28 52779.94 88888.00 2006-01-14 19:49:34.406 014 18167.35 97.25 52780.01 88888.00 2006-01-14 19:49:34.906 014 18167.37 97.21 52780.07 88888.00 2006-01-14 19:49:35.406 014 18167.43 97.19 52780.12 88888.00 2006-01-14 19:49:35.906 014 18167.40 97.17 52780.37 88888.00 2006-01-14 19:49:36.406 014 18167.55 97.19 52780.26 88888.00 2006-01-14 19:49:36.906 014 18167.87 97.25 52780.21 88888.00 2006-01-14 19:49:37.406 014 18167.85 97.29 52780.19 88888.00 2006-01-14 19:49:37.906 014 18167.78 97.40 52780.23 88888.00 2006-01-14 19:49:38.406 014 18167.88 97.36 52780.12 88888.00 2006-01-14 19:49:38.906 014 18167.94 97.38 52780.12 88888.00 2006-01-14 19:49:39.406 014 18167.99 97.41 52780.15 88888.00 2006-01-14 19:49:39.906 014 18167.96 97.37 52780.11 88888.00 2006-01-14 19:49:40.406 014 18168.06 97.44 52780.24 88888.00 2006-01-14 19:49:40.906 014 18168.03 97.49 52780.25 88888.00 2006-01-14 19:49:41.406 014 18168.03 97.42 52780.20 88888.00 2006-01-14 19:49:41.906 014 18168.28 97.38 52780.11 88888.00 2006-01-14 19:49:42.406 014 18168.35 97.42 52779.94 88888.00 2006-01-14 19:49:42.906 014 18168.07 97.42 52779.94 88888.00 2006-01-14 19:49:43.406 014 18168.06 97.34 52780.00 88888.00 2006-01-14 19:49:43.906 014 18168.17 97.47 52780.09 88888.00 2006-01-14 19:49:44.406 014 18168.24 97.68 52780.09 88888.00 2006-01-14 19:49:44.906 014 18168.27 97.83 52780.09 88888.00 2006-01-14 19:49:45.406 014 18168.39 97.77 52780.10 88888.00 2006-01-14 19:49:45.906 014 18168.57 97.70 52780.02 88888.00 2006-01-14 19:49:46.406 014 18168.47 97.72 52780.07 88888.00 2006-01-14 19:49:46.906 014 18168.52 97.79 52780.15 88888.00 2006-01-14 19:49:47.406 014 18168.78 97.70 52780.07 88888.00 2006-01-14 19:49:47.906 014 18168.79 97.70 52780.00 88888.00 2006-01-14 19:49:48.406 014 18168.84 97.68 52780.10 88888.00 2006-01-14 19:49:48.906 014 18168.86 97.65 52780.07 88888.00 2006-01-14 19:49:49.406 014 18168.86 97.59 52780.19 88888.00 2006-01-14 19:49:49.906 014 18168.87 97.67 52780.26 88888.00 2006-01-14 19:49:50.406 014 18169.01 97.72 52780.24 88888.00 2006-01-14 19:49:50.906 014 18169.03 97.76 52780.22 88888.00 2006-01-14 19:49:51.406 014 18169.11 97.72 52780.23 88888.00 2006-01-14 19:49:51.906 014 18169.19 97.74 52780.13 88888.00 2006-01-14 19:49:52.406 014 18169.19 97.78 52780.21 88888.00 2006-01-14 19:49:52.906 014 18169.25 97.76 52780.26 88888.00 2006-01-14 19:49:53.406 014 18169.40 97.71 52780.26 88888.00 2006-01-14 19:49:53.906 014 18169.51 97.73 52780.22 88888.00 2006-01-14 19:49:54.406 014 18169.52 97.68 52780.10 88888.00 2006-01-14 19:49:54.906 014 18169.61 97.75 52780.09 88888.00 2006-01-14 19:49:55.406 014 18169.70 97.84 52780.04 88888.00 2006-01-14 19:49:55.906 014 18169.77 97.98 52780.17 88888.00 2006-01-14 19:49:56.406 014 18169.97 97.90 52780.36 88888.00 2006-01-14 19:49:56.906 014 18170.11 97.84 52780.39 88888.00 2006-01-14 19:49:57.406 014 18170.10 97.86 52780.23 88888.00 2006-01-14 19:49:57.906 014 18170.09 97.97 52780.23 88888.00 2006-01-14 19:49:58.406 014 18170.06 97.98 52780.22 88888.00 2006-01-14 19:49:58.906 014 18170.09 97.98 52780.27 88888.00 2006-01-14 19:49:59.406 014 18170.24 97.98 52780.20 88888.00 2006-01-14 19:49:59.906 014 18170.28 98.02 52780.09 88888.00 2006-01-14 19:50:00.406 014 18170.41 97.92 52780.01 88888.00 2006-01-14 19:50:00.906 014 18170.38 97.99 52779.88 88888.00 2006-01-14 19:50:01.406 014 18170.35 97.98 52779.87 88888.00 2006-01-14 19:50:01.906 014 18170.59 98.06 52779.91 88888.00 2006-01-14 19:50:02.406 014 18170.59 98.03 52779.90 88888.00 2006-01-14 19:50:02.906 014 18170.56 98.07 52779.86 88888.00 2006-01-14 19:50:03.406 014 18170.66 98.18 52779.74 88888.00 2006-01-14 19:50:03.906 014 18170.67 98.31 52779.81 88888.00 2006-01-14 19:50:04.406 014 18170.81 98.33 52779.86 88888.00 2006-01-14 19:50:04.906 014 18170.86 98.30 52779.93 88888.00 2006-01-14 19:50:05.406 014 18170.75 98.29 52779.99 88888.00 2006-01-14 19:50:05.906 014 18170.82 98.26 52779.75 88888.00 2006-01-14 19:50:06.406 014 18170.89 98.23 52779.79 88888.00 2006-01-14 19:50:06.906 014 18170.99 98.28 52779.80 88888.00 2006-01-14 19:50:07.406 014 18171.10 98.36 52779.85 88888.00 2006-01-14 19:50:07.906 014 18171.12 98.35 52779.85 88888.00 2006-01-14 19:50:08.406 014 18171.17 98.33 52779.94 88888.00 2006-01-14 19:50:08.906 014 18171.21 98.35 52779.93 88888.00 2006-01-14 19:50:09.406 014 18171.28 98.46 52779.82 88888.00 2006-01-14 19:50:09.906 014 18171.37 98.50 52779.62 88888.00 2006-01-14 19:50:10.406 014 18171.55 98.46 52779.67 88888.00 2006-01-14 19:50:10.906 014 18171.62 98.33 52779.80 88888.00 2006-01-14 19:50:11.406 014 18171.41 98.33 52779.74 88888.00 2006-01-14 19:50:11.906 014 18171.45 98.39 52779.73 88888.00 2006-01-14 19:50:12.406 014 18171.57 98.46 52779.58 88888.00 2006-01-14 19:50:12.906 014 18171.58 98.50 52779.58 88888.00 2006-01-14 19:50:13.406 014 18171.66 98.52 52779.54 88888.00 2006-01-14 19:50:13.906 014 18171.74 98.51 52779.56 88888.00 2006-01-14 19:50:14.406 014 18171.73 98.52 52779.56 88888.00 2006-01-14 19:50:14.906 014 18171.75 98.55 52779.62 88888.00 2006-01-14 19:50:15.406 014 18171.95 98.63 52779.67 88888.00 2006-01-14 19:50:15.906 014 18171.87 98.62 52779.55 88888.00 2006-01-14 19:50:16.406 014 18171.93 98.50 52779.56 88888.00 2006-01-14 19:50:16.906 014 18171.89 98.56 52779.53 88888.00 2006-01-14 19:50:17.406 014 18171.94 98.57 52779.52 88888.00 2006-01-14 19:50:17.906 014 18171.96 98.47 52779.50 88888.00 2006-01-14 19:50:18.406 014 18171.93 98.45 52779.39 88888.00 2006-01-14 19:50:18.906 014 18172.11 98.61 52779.38 88888.00 2006-01-14 19:50:19.406 014 18172.18 98.70 52779.39 88888.00 2006-01-14 19:50:19.906 014 18171.99 98.69 52779.36 88888.00 2006-01-14 19:50:20.406 014 18172.04 98.64 52779.44 88888.00 2006-01-14 19:50:20.906 014 18172.20 98.46 52779.28 88888.00 2006-01-14 19:50:21.406 014 18172.33 98.57 52779.24 88888.00 2006-01-14 19:50:21.906 014 18172.43 98.50 52779.17 88888.00 2006-01-14 19:50:22.406 014 18172.33 98.51 52779.14 88888.00 2006-01-14 19:50:22.906 014 18172.47 98.64 52779.26 88888.00 2006-01-14 19:50:23.406 014 18172.56 98.66 52779.23 88888.00 2006-01-14 19:50:23.906 014 18172.69 98.66 52779.23 88888.00 2006-01-14 19:50:24.406 014 18172.70 98.67 52779.23 88888.00 2006-01-14 19:50:24.906 014 18172.72 98.59 52779.24 88888.00 2006-01-14 19:50:25.406 014 18172.83 98.68 52779.17 88888.00 2006-01-14 19:50:25.906 014 18172.77 98.70 52779.08 88888.00 2006-01-14 19:50:26.406 014 18172.76 98.71 52779.15 88888.00 2006-01-14 19:50:26.906 014 18172.77 98.67 52779.29 88888.00 2006-01-14 19:50:27.406 014 18172.82 98.68 52779.28 88888.00 2006-01-14 19:50:27.906 014 18172.96 98.64 52779.30 88888.00 2006-01-14 19:50:28.406 014 18173.05 98.68 52779.27 88888.00 2006-01-14 19:50:28.906 014 18173.09 98.68 52779.14 88888.00 2006-01-14 19:50:29.406 014 18173.03 98.79 52779.17 88888.00 2006-01-14 19:50:29.906 014 18173.07 98.81 52779.17 88888.00 2006-01-14 19:50:30.406 014 18173.18 98.75 52779.14 88888.00 2006-01-14 19:50:30.906 014 18173.28 98.79 52779.01 88888.00 2006-01-14 19:50:31.406 014 18173.34 98.81 52779.00 88888.00 2006-01-14 19:50:31.906 014 18173.42 98.67 52778.97 88888.00 2006-01-14 19:50:32.406 014 18173.48 98.57 52778.94 88888.00 2006-01-14 19:50:32.906 014 18173.49 98.54 52778.75 88888.00 2006-01-14 19:50:33.406 014 18173.59 98.66 52778.73 88888.00 2006-01-14 19:50:33.906 014 18173.62 98.71 52778.77 88888.00 2006-01-14 19:50:34.406 014 18173.69 98.70 52778.76 88888.00 2006-01-14 19:50:34.906 014 18173.80 98.74 52778.63 88888.00 2006-01-14 19:50:35.406 014 18173.84 98.76 52778.47 88888.00 2006-01-14 19:50:35.906 014 18173.85 98.65 52778.64 88888.00 2006-01-14 19:50:36.406 014 18173.80 98.69 52778.82 88888.00 2006-01-14 19:50:36.906 014 18173.88 98.66 52778.87 88888.00 2006-01-14 19:50:37.406 014 18173.96 98.63 52778.88 88888.00 2006-01-14 19:50:37.906 014 18174.03 98.66 52778.85 88888.00 2006-01-14 19:50:38.406 014 18174.03 98.62 52778.94 88888.00 2006-01-14 19:50:38.906 014 18174.06 98.64 52779.04 88888.00 2006-01-14 19:50:39.406 014 18174.12 98.71 52779.08 88888.00 2006-01-14 19:50:39.906 014 18174.32 98.68 52778.94 88888.00 2006-01-14 19:50:40.406 014 18174.44 98.77 52778.88 88888.00 2006-01-14 19:50:40.906 014 18174.45 98.73 52778.96 88888.00 2006-01-14 19:50:41.406 014 18174.45 98.74 52779.12 88888.00 2006-01-14 19:50:41.906 014 18174.34 98.80 52779.03 88888.00 2006-01-14 19:50:42.406 014 18174.44 98.86 52778.86 88888.00 2006-01-14 19:50:42.906 014 18174.54 98.87 52778.77 88888.00 2006-01-14 19:50:43.406 014 18174.44 98.79 52778.92 88888.00 2006-01-14 19:50:43.906 014 18174.49 98.70 52778.94 88888.00 2006-01-14 19:50:44.406 014 18174.76 98.68 52779.00 88888.00 2006-01-14 19:50:44.906 014 18174.81 98.72 52778.89 88888.00 2006-01-14 19:50:45.406 014 18174.87 98.68 52778.77 88888.00 2006-01-14 19:50:45.906 014 18175.00 98.75 52778.73 88888.00 2006-01-14 19:50:46.406 014 18175.11 98.79 52778.88 88888.00 2006-01-14 19:50:46.906 014 18175.17 98.81 52778.92 88888.00 2006-01-14 19:50:47.406 014 18175.08 98.82 52778.99 88888.00 2006-01-14 19:50:47.906 014 18175.13 98.81 52778.99 88888.00 2006-01-14 19:50:48.406 014 18175.13 98.65 52778.97 88888.00 2006-01-14 19:50:48.906 014 18175.16 98.62 52778.97 88888.00 2006-01-14 19:50:49.406 014 18175.19 98.61 52778.92 88888.00 2006-01-14 19:50:49.906 014 18175.20 98.62 52778.95 88888.00 2006-01-14 19:50:50.406 014 18175.32 98.71 52779.06 88888.00 2006-01-14 19:50:50.906 014 18175.43 98.56 52779.12 88888.00 2006-01-14 19:50:51.406 014 18175.29 98.56 52779.16 88888.00 2006-01-14 19:50:51.906 014 18175.29 98.71 52779.20 88888.00 2006-01-14 19:50:52.406 014 18175.31 98.85 52779.04 88888.00 2006-01-14 19:50:52.906 014 18175.41 98.77 52779.05 88888.00 2006-01-14 19:50:53.406 014 18175.53 98.69 52779.06 88888.00 2006-01-14 19:50:53.906 014 18175.47 98.68 52778.93 88888.00 2006-01-14 19:50:54.406 014 18175.41 98.70 52779.00 88888.00 2006-01-14 19:50:54.906 014 18175.58 98.75 52779.12 88888.00 2006-01-14 19:50:55.406 014 18175.49 98.76 52779.22 88888.00 2006-01-14 19:50:55.906 014 18175.55 98.85 52779.18 88888.00 2006-01-14 19:50:56.406 014 18175.60 98.83 52779.21 88888.00 2006-01-14 19:50:56.906 014 18175.74 98.84 52779.20 88888.00 2006-01-14 19:50:57.406 014 18175.77 98.89 52779.24 88888.00 2006-01-14 19:50:57.906 014 18175.73 98.88 52779.23 88888.00 2006-01-14 19:50:58.406 014 18175.66 98.92 52779.16 88888.00 2006-01-14 19:50:58.906 014 18175.65 98.98 52779.23 88888.00 2006-01-14 19:50:59.406 014 18175.69 98.99 52779.05 88888.00 2006-01-14 19:50:59.906 014 18175.75 98.99 52779.17 88888.00 2006-01-14 19:51:00.406 014 18175.74 99.04 52779.28 88888.00 2006-01-14 19:51:00.906 014 18175.62 98.99 52779.44 88888.00 2006-01-14 19:51:01.406 014 18175.57 99.05 52779.45 88888.00 2006-01-14 19:51:01.906 014 18175.49 99.03 52779.55 88888.00 2006-01-14 19:51:02.406 014 18175.49 99.08 52779.50 88888.00 2006-01-14 19:51:02.906 014 18175.63 99.05 52779.44 88888.00 2006-01-14 19:51:03.406 014 18175.58 98.98 52779.34 88888.00 2006-01-14 19:51:03.906 014 18175.56 99.04 52779.54 88888.00 2006-01-14 19:51:04.406 014 18175.49 99.05 52779.68 88888.00 2006-01-14 19:51:04.906 014 18175.49 99.11 52779.66 88888.00 2006-01-14 19:51:05.406 014 18175.52 99.21 52779.63 88888.00 2006-01-14 19:51:05.906 014 18175.58 99.20 52779.69 88888.00 2006-01-14 19:51:06.406 014 18175.60 99.12 52779.80 88888.00 2006-01-14 19:51:06.906 014 18175.54 99.16 52779.89 88888.00 2006-01-14 19:51:07.406 014 18175.46 99.26 52779.82 88888.00 2006-01-14 19:51:07.906 014 18175.41 99.26 52779.79 88888.00 2006-01-14 19:51:08.406 014 18175.46 99.35 52779.80 88888.00 2006-01-14 19:51:08.906 014 18175.53 99.40 52779.81 88888.00 2006-01-14 19:51:09.406 014 18175.49 99.38 52779.87 88888.00 2006-01-14 19:51:09.906 014 18175.56 99.31 52779.79 88888.00 2006-01-14 19:51:10.406 014 18175.42 99.33 52779.86 88888.00 2006-01-14 19:51:10.906 014 18175.31 99.37 52779.85 88888.00 2006-01-14 19:51:11.406 014 18175.31 99.39 52779.78 88888.00 2006-01-14 19:51:11.906 014 18175.40 99.39 52779.82 88888.00 2006-01-14 19:51:12.406 014 18175.41 99.43 52779.92 88888.00 2006-01-14 19:51:12.906 014 18175.46 99.40 52779.94 88888.00 2006-01-14 19:51:13.406 014 18175.40 99.40 52779.93 88888.00 2006-01-14 19:51:13.906 014 18175.38 99.41 52779.99 88888.00 2006-01-14 19:51:14.406 014 18175.45 99.49 52779.98 88888.00 2006-01-14 19:51:14.906 014 18175.43 99.47 52780.10 88888.00 2006-01-14 19:51:15.406 014 18175.42 99.48 52780.25 88888.00 2006-01-14 19:51:15.906 014 18175.34 99.47 52780.21 88888.00 2006-01-14 19:51:16.406 014 18175.35 99.46 52780.21 88888.00 2006-01-14 19:51:16.906 014 18175.34 99.42 52780.32 88888.00 2006-01-14 19:51:17.406 014 18175.34 99.44 52780.25 88888.00 2006-01-14 19:51:17.906 014 18175.41 99.41 52780.24 88888.00 2006-01-14 19:51:18.406 014 18175.30 99.49 52780.32 88888.00 2006-01-14 19:51:18.906 014 18175.22 99.51 52780.35 88888.00 2006-01-14 19:51:19.406 014 18175.22 99.43 52780.32 88888.00 2006-01-14 19:51:19.906 014 18175.24 99.42 52780.45 88888.00 2006-01-14 19:51:20.406 014 18175.24 99.39 52780.51 88888.00 2006-01-14 19:51:20.906 014 18175.24 99.43 52780.52 88888.00 2006-01-14 19:51:21.406 014 18175.21 99.31 52780.49 88888.00 2006-01-14 19:51:21.906 014 18175.19 99.41 52780.52 88888.00 2006-01-14 19:51:22.406 014 18175.06 99.41 52780.49 88888.00 2006-01-14 19:51:22.906 014 18175.11 99.32 52780.35 88888.00 2006-01-14 19:51:23.406 014 18175.13 99.23 52780.35 88888.00 2006-01-14 19:51:23.906 014 18175.11 99.31 52780.43 88888.00 2006-01-14 19:51:24.406 014 18175.11 99.40 52780.52 88888.00 2006-01-14 19:51:24.906 014 18175.11 99.50 52780.45 88888.00 2006-01-14 19:51:25.406 014 18175.03 99.44 52780.42 88888.00 2006-01-14 19:51:25.906 014 18174.94 99.33 52780.42 88888.00 2006-01-14 19:51:26.406 014 18175.02 99.32 52780.39 88888.00 2006-01-14 19:51:26.906 014 18174.94 99.44 52780.48 88888.00 2006-01-14 19:51:27.406 014 18174.93 99.43 52780.49 88888.00 2006-01-14 19:51:27.906 014 18174.94 99.46 52780.46 88888.00 2006-01-14 19:51:28.406 014 18174.95 99.46 52780.49 88888.00 2006-01-14 19:51:28.906 014 18174.86 99.39 52780.56 88888.00 2006-01-14 19:51:29.406 014 18174.88 99.31 52780.57 88888.00 2006-01-14 19:51:29.906 014 18174.91 99.28 52780.54 88888.00 2006-01-14 19:51:30.406 014 18174.99 99.25 52780.43 88888.00 2006-01-14 19:51:30.906 014 18175.01 99.21 52780.34 88888.00 2006-01-14 19:51:31.406 014 18174.90 99.20 52780.38 88888.00 2006-01-14 19:51:31.906 014 18174.79 99.21 52780.40 88888.00 2006-01-14 19:51:32.406 014 18174.84 99.26 52780.50 88888.00 2006-01-14 19:51:32.906 014 18174.84 99.21 52780.46 88888.00 2006-01-14 19:51:33.406 014 18174.79 99.13 52780.47 88888.00 2006-01-14 19:51:33.906 014 18174.81 99.14 52780.56 88888.00 2006-01-14 19:51:34.406 014 18174.66 99.19 52780.50 88888.00 2006-01-14 19:51:34.906 014 18174.66 99.26 52780.61 88888.00 2006-01-14 19:51:35.406 014 18174.73 99.24 52780.57 88888.00 2006-01-14 19:51:35.906 014 18174.67 99.22 52780.52 88888.00 2006-01-14 19:51:36.406 014 18174.64 99.14 52780.37 88888.00 2006-01-14 19:51:36.906 014 18174.50 99.06 52780.42 88888.00 2006-01-14 19:51:37.406 014 18174.40 99.13 52780.43 88888.00 2006-01-14 19:51:37.906 014 18174.47 99.11 52780.57 88888.00 2006-01-14 19:51:38.406 014 18174.43 99.18 52780.63 88888.00 2006-01-14 19:51:38.906 014 18174.37 99.15 52780.57 88888.00 2006-01-14 19:51:39.406 014 18174.33 99.11 52780.61 88888.00 2006-01-14 19:51:39.906 014 18174.39 99.09 52780.59 88888.00 2006-01-14 19:51:40.406 014 18174.40 99.07 52780.44 88888.00 2006-01-14 19:51:40.906 014 18174.30 99.15 52780.51 88888.00 2006-01-14 19:51:41.406 014 18174.35 99.08 52780.58 88888.00 2006-01-14 19:51:41.906 014 18174.35 99.03 52780.63 88888.00 2006-01-14 19:51:42.406 014 18174.32 98.96 52780.67 88888.00 2006-01-14 19:51:42.906 014 18174.29 98.99 52780.73 88888.00 2006-01-14 19:51:43.406 014 18174.28 99.03 52780.74 88888.00 2006-01-14 19:51:43.906 014 18174.22 99.00 52780.62 88888.00 2006-01-14 19:51:44.406 014 18174.24 99.05 52780.65 88888.00 2006-01-14 19:51:44.906 014 18174.19 99.05 52780.65 88888.00 2006-01-14 19:51:45.406 014 18174.17 99.03 52780.65 88888.00 2006-01-14 19:51:45.906 014 18174.24 99.09 52780.56 88888.00 2006-01-14 19:51:46.406 014 18174.21 99.08 52780.52 88888.00 2006-01-14 19:51:46.906 014 18174.17 99.09 52780.50 88888.00 2006-01-14 19:51:47.406 014 18174.22 98.99 52780.48 88888.00 2006-01-14 19:51:47.906 014 18174.26 98.90 52780.57 88888.00 2006-01-14 19:51:48.406 014 18174.38 98.92 52780.59 88888.00 2006-01-14 19:51:48.906 014 18174.34 98.99 52780.67 88888.00 2006-01-14 19:51:49.406 014 18174.30 99.02 52780.61 88888.00 2006-01-14 19:51:49.906 014 18174.44 99.06 52780.68 88888.00 2006-01-14 19:51:50.406 014 18174.41 98.98 52780.75 88888.00 2006-01-14 19:51:50.906 014 18174.34 98.89 52780.82 88888.00 2006-01-14 19:51:51.406 014 18174.29 98.90 52780.69 88888.00 2006-01-14 19:51:51.906 014 18174.32 99.01 52780.58 88888.00 2006-01-14 19:51:52.406 014 18174.29 98.95 52780.51 88888.00 2006-01-14 19:51:52.906 014 18174.28 98.90 52780.60 88888.00 2006-01-14 19:51:53.406 014 18174.30 98.90 52780.52 88888.00 2006-01-14 19:51:53.906 014 18174.19 98.86 52780.50 88888.00 2006-01-14 19:51:54.406 014 18174.14 98.92 52780.59 88888.00 2006-01-14 19:51:54.906 014 18174.16 98.89 52780.61 88888.00 2006-01-14 19:51:55.406 014 18174.17 98.86 52780.70 88888.00 2006-01-14 19:51:55.906 014 18174.17 98.86 52780.66 88888.00 2006-01-14 19:51:56.406 014 18174.15 98.95 52780.61 88888.00 2006-01-14 19:51:56.906 014 18174.13 98.92 52780.69 88888.00 2006-01-14 19:51:57.406 014 18174.11 98.91 52780.68 88888.00 2006-01-14 19:51:57.906 014 18174.21 98.92 52780.65 88888.00 2006-01-14 19:51:58.406 014 18174.16 98.94 52780.79 88888.00 2006-01-14 19:51:58.906 014 18174.14 98.90 52780.77 88888.00 2006-01-14 19:51:59.406 014 18174.03 98.87 52780.70 88888.00 2006-01-14 19:51:59.906 014 18173.92 98.83 52780.67 88888.00 2006-01-14 19:52:00.406 014 18173.99 98.90 52780.66 88888.00 2006-01-14 19:52:00.906 014 18174.07 98.99 52780.68 88888.00 2006-01-14 19:52:01.406 014 18174.00 98.89 52780.62 88888.00 2006-01-14 19:52:01.906 014 18173.82 98.88 52780.58 88888.00 2006-01-14 19:52:02.406 014 18173.71 98.90 52780.61 88888.00 2006-01-14 19:52:02.906 014 18173.69 98.85 52780.70 88888.00 2006-01-14 19:52:03.406 014 18173.99 98.78 52780.61 88888.00 2006-01-14 19:52:03.906 014 18174.01 98.70 52780.67 88888.00 2006-01-14 19:52:04.406 014 18173.84 98.72 52780.69 88888.00 2006-01-14 19:52:04.906 014 18173.96 98.80 52780.59 88888.00 2006-01-14 19:52:05.406 014 18173.89 98.68 52780.61 88888.00 2006-01-14 19:52:05.906 014 18173.84 98.77 52780.58 88888.00 2006-01-14 19:52:06.406 014 18173.86 98.77 52780.50 88888.00 2006-01-14 19:52:06.906 014 18173.80 98.79 52780.55 88888.00 2006-01-14 19:52:07.406 014 18173.71 98.79 52780.56 88888.00 2006-01-14 19:52:07.906 014 18173.78 98.71 52780.59 88888.00 2006-01-14 19:52:08.406 014 18173.82 98.59 52780.58 88888.00 2006-01-14 19:52:08.906 014 18173.71 98.68 52780.66 88888.00 2006-01-14 19:52:09.406 014 18173.78 98.73 52780.71 88888.00 2006-01-14 19:52:09.906 014 18173.83 98.79 52780.56 88888.00 2006-01-14 19:52:10.406 014 18173.85 98.87 52780.47 88888.00 2006-01-14 19:52:10.906 014 18173.79 98.84 52780.57 88888.00 2006-01-14 19:52:11.406 014 18173.69 98.76 52780.58 88888.00 2006-01-14 19:52:11.906 014 18173.65 98.69 52780.59 88888.00 2006-01-14 19:52:12.406 014 18173.49 98.68 52780.57 88888.00 2006-01-14 19:52:12.906 014 18173.48 98.61 52780.62 88888.00 2006-01-14 19:52:13.406 014 18173.45 98.61 52780.69 88888.00 2006-01-14 19:52:13.906 014 18173.46 98.62 52780.71 88888.00 2006-01-14 19:52:14.406 014 18173.42 98.59 52780.70 88888.00 2006-01-14 19:52:14.906 014 18173.42 98.66 52780.83 88888.00 2006-01-14 19:52:15.406 014 18173.62 98.61 52780.83 88888.00 2006-01-14 19:52:15.906 014 18173.62 98.57 52780.74 88888.00 2006-01-14 19:52:16.406 014 18173.49 98.59 52780.65 88888.00 2006-01-14 19:52:16.906 014 18173.49 98.68 52780.59 88888.00 2006-01-14 19:52:17.406 014 18173.57 98.68 52780.66 88888.00 2006-01-14 19:52:17.906 014 18173.60 98.67 52780.65 88888.00 2006-01-14 19:52:18.406 014 18173.53 98.68 52780.56 88888.00 2006-01-14 19:52:18.906 014 18173.52 98.66 52780.52 88888.00 2006-01-14 19:52:19.406 014 18173.52 98.57 52780.42 88888.00 2006-01-14 19:52:19.906 014 18173.49 98.64 52780.47 88888.00 2006-01-14 19:52:20.406 014 18173.48 98.68 52780.50 88888.00 2006-01-14 19:52:20.906 014 18173.67 98.61 52780.55 88888.00 2006-01-14 19:52:21.406 014 18173.63 98.63 52780.57 88888.00 2006-01-14 19:52:21.906 014 18173.64 98.63 52780.52 88888.00 2006-01-14 19:52:22.406 014 18173.58 98.61 52780.52 88888.00 2006-01-14 19:52:22.906 014 18173.62 98.56 52780.47 88888.00 2006-01-14 19:52:23.406 014 18173.71 98.54 52780.30 88888.00 2006-01-14 19:52:23.906 014 18173.70 98.46 52780.20 88888.00 2006-01-14 19:52:24.406 014 18173.59 98.54 52780.31 88888.00 2006-01-14 19:52:24.906 014 18173.62 98.64 52780.37 88888.00 2006-01-14 19:52:25.406 014 18173.68 98.59 52780.39 88888.00 2006-01-14 19:52:25.906 014 18173.64 98.57 52780.44 88888.00 2006-01-14 19:52:26.406 014 18173.50 98.58 52780.44 88888.00 2006-01-14 19:52:26.906 014 18173.52 98.48 52780.48 88888.00 2006-01-14 19:52:27.406 014 18173.52 98.50 52780.49 88888.00 2006-01-14 19:52:27.906 014 18173.53 98.57 52780.52 88888.00 2006-01-14 19:52:28.406 014 18173.58 98.59 52780.47 88888.00 2006-01-14 19:52:28.906 014 18173.51 98.58 52780.34 88888.00 2006-01-14 19:52:29.406 014 18173.40 98.69 52780.39 88888.00 2006-01-14 19:52:29.906 014 18173.38 98.68 52780.35 88888.00 2006-01-14 19:52:30.406 014 18173.49 98.67 52780.32 88888.00 2006-01-14 19:52:30.906 014 18173.50 98.72 52780.20 88888.00 2006-01-14 19:52:31.406 014 18173.52 98.82 52780.14 88888.00 2006-01-14 19:52:31.906 014 18173.50 98.71 52780.17 88888.00 2006-01-14 19:52:32.406 014 18173.47 98.64 52780.22 88888.00 2006-01-14 19:52:32.906 014 18173.46 98.66 52780.37 88888.00 2006-01-14 19:52:33.406 014 18173.52 98.68 52780.23 88888.00 2006-01-14 19:52:33.906 014 18173.50 98.72 52780.16 88888.00 2006-01-14 19:52:34.406 014 18173.60 98.73 52780.26 88888.00 2006-01-14 19:52:34.906 014 18173.62 98.72 52780.31 88888.00 2006-01-14 19:52:35.406 014 18173.56 98.77 52780.15 88888.00 2006-01-14 19:52:35.906 014 18173.54 98.74 52780.16 88888.00 2006-01-14 19:52:36.406 014 18173.52 98.91 52780.14 88888.00 2006-01-14 19:52:36.906 014 18173.51 98.90 52780.16 88888.00 2006-01-14 19:52:37.406 014 18173.52 98.77 52780.26 88888.00 2006-01-14 19:52:37.906 014 18173.54 98.85 52780.23 88888.00 2006-01-14 19:52:38.406 014 18173.57 98.90 52780.08 88888.00 2006-01-14 19:52:38.906 014 18173.59 98.83 52780.04 88888.00 2006-01-14 19:52:39.406 014 18173.60 98.82 52780.12 88888.00 2006-01-14 19:52:39.906 014 18173.62 98.83 52780.21 88888.00 2006-01-14 19:52:40.406 014 18173.61 98.75 52780.07 88888.00 2006-01-14 19:52:40.906 014 18173.58 98.73 52780.11 88888.00 2006-01-14 19:52:41.406 014 18173.61 98.79 52780.20 88888.00 2006-01-14 19:52:41.906 014 18173.57 98.78 52780.21 88888.00 2006-01-14 19:52:42.406 014 18173.61 98.76 52780.12 88888.00 2006-01-14 19:52:42.906 014 18173.63 98.79 52780.08 88888.00 2006-01-14 19:52:43.406 014 18173.53 98.73 52780.16 88888.00 2006-01-14 19:52:43.906 014 18173.58 98.67 52780.14 88888.00 2006-01-14 19:52:44.406 014 18173.53 98.73 52780.01 88888.00 2006-01-14 19:52:44.906 014 18173.43 98.79 52779.99 88888.00 2006-01-14 19:52:45.406 014 18173.52 98.79 52780.03 88888.00 2006-01-14 19:52:45.906 014 18173.65 98.69 52780.01 88888.00 2006-01-14 19:52:46.406 014 18173.69 98.73 52780.00 88888.00 2006-01-14 19:52:46.906 014 18173.56 98.72 52779.94 88888.00 2006-01-14 19:52:47.406 014 18173.52 98.74 52779.93 88888.00 2006-01-14 19:52:47.906 014 18173.58 98.81 52780.04 88888.00 2006-01-14 19:52:48.406 014 18173.47 98.86 52779.98 88888.00 2006-01-14 19:52:48.906 014 18173.48 98.82 52780.00 88888.00 2006-01-14 19:52:49.406 014 18173.49 98.82 52779.93 88888.00 2006-01-14 19:52:49.906 014 18173.47 98.84 52779.99 88888.00 2006-01-14 19:52:50.406 014 18173.39 98.81 52779.99 88888.00 2006-01-14 19:52:50.906 014 18173.51 98.89 52779.94 88888.00 2006-01-14 19:52:51.406 014 18173.47 98.92 52779.86 88888.00 2006-01-14 19:52:51.906 014 18173.36 98.89 52779.98 88888.00 2006-01-14 19:52:52.406 014 18173.46 98.92 52780.03 88888.00 2006-01-14 19:52:52.906 014 18173.46 99.01 52779.92 88888.00 2006-01-14 19:52:53.406 014 18173.47 99.01 52779.80 88888.00 2006-01-14 19:52:53.906 014 18173.53 99.03 52779.76 88888.00 2006-01-14 19:52:54.406 014 18173.45 98.97 52779.80 88888.00 2006-01-14 19:52:54.906 014 18173.50 99.02 52779.74 88888.00 2006-01-14 19:52:55.406 014 18173.59 98.95 52779.67 88888.00 2006-01-14 19:52:55.906 014 18173.53 98.95 52779.79 88888.00 2006-01-14 19:52:56.406 014 18173.41 99.00 52779.90 88888.00 2006-01-14 19:52:56.906 014 18173.35 99.01 52779.84 88888.00 2006-01-14 19:52:57.406 014 18173.39 99.06 52779.81 88888.00 2006-01-14 19:52:57.906 014 18173.45 99.04 52779.88 88888.00 2006-01-14 19:52:58.406 014 18173.43 99.11 52779.76 88888.00 2006-01-14 19:52:58.906 014 18173.58 99.10 52779.73 88888.00 2006-01-14 19:52:59.406 014 18173.47 99.02 52779.82 88888.00 2006-01-14 19:52:59.906 014 18173.37 99.03 52779.89 88888.00 2006-01-14 19:53:00.406 014 18173.34 99.04 52779.89 88888.00 2006-01-14 19:53:00.906 014 18173.34 99.08 52779.91 88888.00 2006-01-14 19:53:01.406 014 18173.38 99.15 52779.93 88888.00 2006-01-14 19:53:01.906 014 18173.43 99.20 52780.00 88888.00 2006-01-14 19:53:02.406 014 18173.52 99.07 52779.97 88888.00 2006-01-14 19:53:02.906 014 18173.42 99.08 52779.87 88888.00 2006-01-14 19:53:03.406 014 18173.32 99.11 52779.85 88888.00 2006-01-14 19:53:03.906 014 18173.40 99.16 52779.82 88888.00 2006-01-14 19:53:04.406 014 18173.43 99.17 52779.88 88888.00 2006-01-14 19:53:04.906 014 18173.34 99.18 52779.82 88888.00 2006-01-14 19:53:05.406 014 18173.16 99.15 52779.73 88888.00 2006-01-14 19:53:05.906 014 18173.23 99.19 52779.77 88888.00 2006-01-14 19:53:06.406 014 18173.21 99.03 52779.75 88888.00 2006-01-14 19:53:06.906 014 18173.31 99.01 52779.79 88888.00 2006-01-14 19:53:07.406 014 18173.26 99.08 52779.98 88888.00 2006-01-14 19:53:07.906 014 18173.32 99.02 52779.87 88888.00 2006-01-14 19:53:08.406 014 18173.28 99.07 52779.88 88888.00 2006-01-14 19:53:08.906 014 18173.17 99.05 52779.80 88888.00 2006-01-14 19:53:09.406 014 18173.19 99.09 52779.91 88888.00 2006-01-14 19:53:09.906 014 18173.08 99.09 52779.91 88888.00 2006-01-14 19:53:10.406 014 18173.05 99.13 52779.87 88888.00 2006-01-14 19:53:10.906 014 18173.05 99.11 52779.93 88888.00 2006-01-14 19:53:11.406 014 18173.07 99.07 52780.04 88888.00 2006-01-14 19:53:11.906 014 18173.08 99.05 52779.92 88888.00 2006-01-14 19:53:12.406 014 18173.09 99.03 52779.98 88888.00 2006-01-14 19:53:12.906 014 18173.08 99.12 52780.03 88888.00 2006-01-14 19:53:13.406 014 18172.91 99.12 52779.99 88888.00 2006-01-14 19:53:13.906 014 18172.98 99.06 52779.94 88888.00 2006-01-14 19:53:14.406 014 18173.08 99.00 52779.96 88888.00 2006-01-14 19:53:14.906 014 18172.97 98.97 52779.97 88888.00 2006-01-14 19:53:15.406 014 18172.92 98.86 52779.90 88888.00 2006-01-14 19:53:15.906 014 18172.87 98.83 52779.94 88888.00 2006-01-14 19:53:16.406 014 18172.76 98.85 52779.98 88888.00 2006-01-14 19:53:16.906 014 18172.73 98.85 52779.94 88888.00 2006-01-14 19:53:17.406 014 18172.64 98.94 52779.84 88888.00 2006-01-14 19:53:17.906 014 18172.70 98.92 52779.90 88888.00 2006-01-14 19:53:18.406 014 18172.82 98.92 52779.98 88888.00 2006-01-14 19:53:18.906 014 18172.84 98.92 52779.98 88888.00 2006-01-14 19:53:19.406 014 18172.71 98.94 52779.98 88888.00 2006-01-14 19:53:19.906 014 18172.69 98.96 52779.91 88888.00 2006-01-14 19:53:20.406 014 18172.65 98.89 52779.94 88888.00 2006-01-14 19:53:20.906 014 18172.53 98.91 52779.93 88888.00 2006-01-14 19:53:21.406 014 18172.51 98.88 52779.93 88888.00 2006-01-14 19:53:21.906 014 18172.49 98.90 52779.92 88888.00 2006-01-14 19:53:22.406 014 18172.41 98.86 52779.91 88888.00 2006-01-14 19:53:22.906 014 18172.36 98.84 52780.00 88888.00 2006-01-14 19:53:23.406 014 18172.34 98.75 52779.99 88888.00 2006-01-14 19:53:23.906 014 18172.20 98.67 52779.82 88888.00 2006-01-14 19:53:24.406 014 18172.30 98.77 52779.77 88888.00 2006-01-14 19:53:24.906 014 18172.29 98.72 52779.91 88888.00 2006-01-14 19:53:25.406 014 18172.15 98.74 52780.07 88888.00 2006-01-14 19:53:25.906 014 18172.20 98.78 52780.07 88888.00 2006-01-14 19:53:26.406 014 18172.11 98.82 52780.17 88888.00 2006-01-14 19:53:26.906 014 18172.05 98.86 52780.22 88888.00 2006-01-14 19:53:27.406 014 18171.96 98.90 52780.16 88888.00 2006-01-14 19:53:27.906 014 18171.94 98.98 52780.21 88888.00 2006-01-14 19:53:28.406 014 18172.01 98.94 52780.13 88888.00 2006-01-14 19:53:28.906 014 18171.99 98.90 52780.15 88888.00 2006-01-14 19:53:29.406 014 18171.74 98.90 52780.26 88888.00 2006-01-14 19:53:29.906 014 18171.79 98.92 52780.26 88888.00 2006-01-14 19:53:30.406 014 18171.78 98.92 52780.36 88888.00 2006-01-14 19:53:30.906 014 18171.67 98.97 52780.44 88888.00 2006-01-14 19:53:31.406 014 18171.63 98.91 52780.27 88888.00 2006-01-14 19:53:31.906 014 18171.61 98.95 52780.26 88888.00 2006-01-14 19:53:32.406 014 18171.51 98.97 52780.30 88888.00 2006-01-14 19:53:32.906 014 18171.43 99.03 52780.23 88888.00 2006-01-14 19:53:33.406 014 18171.36 99.05 52780.17 88888.00 2006-01-14 19:53:33.906 014 18171.41 98.99 52780.24 88888.00 2006-01-14 19:53:34.406 014 18171.40 99.04 52780.38 88888.00 2006-01-14 19:53:34.906 014 18171.50 99.00 52780.48 88888.00 2006-01-14 19:53:35.406 014 18171.46 99.02 52780.48 88888.00 2006-01-14 19:53:35.906 014 18171.37 99.07 52780.39 88888.00 2006-01-14 19:53:36.406 014 18171.37 99.09 52780.38 88888.00 2006-01-14 19:53:36.906 014 18171.31 99.05 52780.26 88888.00 2006-01-14 19:53:37.406 014 18171.21 99.07 52780.27 88888.00 2006-01-14 19:53:37.906 014 18171.02 98.99 52780.44 88888.00 2006-01-14 19:53:38.406 014 18171.14 99.01 52780.34 88888.00 2006-01-14 19:53:38.906 014 18171.06 99.06 52780.35 88888.00 2006-01-14 19:53:39.406 014 18170.97 99.07 52780.39 88888.00 2006-01-14 19:53:39.906 014 18171.02 99.07 52780.31 88888.00 2006-01-14 19:53:40.406 014 18171.03 99.09 52780.26 88888.00 2006-01-14 19:53:40.906 014 18171.14 99.05 52780.23 88888.00 2006-01-14 19:53:41.406 014 18171.02 98.97 52780.20 88888.00 2006-01-14 19:53:41.906 014 18170.98 98.90 52780.24 88888.00 2006-01-14 19:53:42.406 014 18170.97 98.88 52780.28 88888.00 2006-01-14 19:53:42.906 014 18170.89 98.98 52780.34 88888.00 2006-01-14 19:53:43.406 014 18171.01 99.04 52780.46 88888.00 2006-01-14 19:53:43.906 014 18170.99 99.02 52780.46 88888.00 2006-01-14 19:53:44.406 014 18170.84 98.97 52780.34 88888.00 2006-01-14 19:53:44.906 014 18170.75 98.90 52780.37 88888.00 2006-01-14 19:53:45.406 014 18170.70 98.87 52780.32 88888.00 2006-01-14 19:53:45.906 014 18170.77 98.91 52780.38 88888.00 2006-01-14 19:53:46.406 014 18170.74 98.94 52780.35 88888.00 2006-01-14 19:53:46.906 014 18170.71 98.96 52780.49 88888.00 2006-01-14 19:53:47.406 014 18170.68 98.94 52780.51 88888.00 2006-01-14 19:53:47.906 014 18170.63 99.02 52780.43 88888.00 2006-01-14 19:53:48.406 014 18170.47 99.09 52780.46 88888.00 2006-01-14 19:53:48.906 014 18170.44 98.98 52780.47 88888.00 2006-01-14 19:53:49.406 014 18170.47 98.90 52780.51 88888.00 2006-01-14 19:53:49.906 014 18170.42 98.85 52780.50 88888.00 2006-01-14 19:53:50.406 014 18170.45 98.82 52780.47 88888.00 2006-01-14 19:53:50.906 014 18170.28 98.83 52780.46 88888.00 2006-01-14 19:53:51.406 014 18170.33 98.86 52780.52 88888.00 2006-01-14 19:53:51.906 014 18170.21 98.99 52780.51 88888.00 2006-01-14 19:53:52.406 014 18170.22 98.94 52780.48 88888.00 2006-01-14 19:53:52.906 014 18170.16 98.82 52780.47 88888.00 2006-01-14 19:53:53.406 014 18170.28 98.87 52780.54 88888.00 2006-01-14 19:53:53.906 014 18170.15 98.95 52780.59 88888.00 2006-01-14 19:53:54.406 014 18170.09 98.85 52780.57 88888.00 2006-01-14 19:53:54.906 014 18170.08 98.75 52780.52 88888.00 2006-01-14 19:53:55.406 014 18170.09 98.80 52780.47 88888.00 2006-01-14 19:53:55.906 014 18170.06 98.78 52780.50 88888.00 2006-01-14 19:53:56.406 014 18170.09 98.83 52780.65 88888.00 2006-01-14 19:53:56.906 014 18170.09 98.85 52780.62 88888.00 2006-01-14 19:53:57.406 014 18169.94 98.85 52780.54 88888.00 2006-01-14 19:53:57.906 014 18169.92 98.90 52780.50 88888.00 2006-01-14 19:53:58.406 014 18169.95 98.88 52780.57 88888.00 2006-01-14 19:53:58.906 014 18169.97 98.82 52780.60 88888.00 2006-01-14 19:53:59.406 014 18169.82 98.82 52780.66 88888.00 2006-01-14 19:53:59.906 014 18169.88 98.86 52780.61 88888.00 2006-01-14 19:54:00.406 014 18169.88 98.75 52780.57 88888.00 2006-01-14 19:54:00.906 014 18169.77 98.55 52780.58 88888.00 2006-01-14 19:54:01.406 014 18169.78 98.66 52780.61 88888.00 2006-01-14 19:54:01.906 014 18169.55 98.75 52780.60 88888.00 2006-01-14 19:54:02.406 014 18169.40 98.72 52780.68 88888.00 2006-01-14 19:54:02.906 014 18169.43 98.70 52780.68 88888.00 2006-01-14 19:54:03.406 014 18169.35 98.66 52780.65 88888.00 2006-01-14 19:54:03.906 014 18169.23 98.67 52780.61 88888.00 2006-01-14 19:54:04.406 014 18169.22 98.63 52780.60 88888.00 2006-01-14 19:54:04.906 014 18169.17 98.59 52780.51 88888.00 2006-01-14 19:54:05.406 014 18169.19 98.66 52780.48 88888.00 2006-01-14 19:54:05.906 014 18169.22 98.72 52780.50 88888.00 2006-01-14 19:54:06.406 014 18169.21 98.69 52780.59 88888.00 2006-01-14 19:54:06.906 014 18169.07 98.61 52780.63 88888.00 2006-01-14 19:54:07.406 014 18168.95 98.57 52780.59 88888.00 2006-01-14 19:54:07.906 014 18168.89 98.65 52780.54 88888.00 2006-01-14 19:54:08.406 014 18168.90 98.51 52780.60 88888.00 2006-01-14 19:54:08.906 014 18168.89 98.55 52780.58 88888.00 2006-01-14 19:54:09.406 014 18168.76 98.61 52780.48 88888.00 2006-01-14 19:54:09.906 014 18168.65 98.58 52780.58 88888.00 2006-01-14 19:54:10.406 014 18168.60 98.59 52780.62 88888.00 2006-01-14 19:54:10.906 014 18168.63 98.58 52780.62 88888.00 2006-01-14 19:54:11.406 014 18168.82 98.55 52780.58 88888.00 2006-01-14 19:54:11.906 014 18168.87 98.50 52780.57 88888.00 2006-01-14 19:54:12.406 014 18168.63 98.49 52780.61 88888.00 2006-01-14 19:54:12.906 014 18168.56 98.56 52780.59 88888.00 2006-01-14 19:54:13.406 014 18168.56 98.57 52780.54 88888.00 2006-01-14 19:54:13.906 014 18168.53 98.58 52780.40 88888.00 2006-01-14 19:54:14.406 014 18168.37 98.58 52780.31 88888.00 2006-01-14 19:54:14.906 014 18168.45 98.57 52780.42 88888.00 2006-01-14 19:54:15.406 014 18168.43 98.61 52780.35 88888.00 2006-01-14 19:54:15.906 014 18168.45 98.58 52780.33 88888.00 2006-01-14 19:54:16.406 014 18168.41 98.58 52780.24 88888.00 2006-01-14 19:54:16.906 014 18168.41 98.61 52780.30 88888.00 2006-01-14 19:54:17.406 014 18168.32 98.56 52780.32 88888.00 2006-01-14 19:54:17.906 014 18168.32 98.57 52780.31 88888.00 2006-01-14 19:54:18.406 014 18168.40 98.61 52780.35 88888.00 2006-01-14 19:54:18.906 014 18168.43 98.66 52780.27 88888.00 2006-01-14 19:54:19.406 014 18168.32 98.71 52780.36 88888.00 2006-01-14 19:54:19.906 014 18168.24 98.55 52780.40 88888.00 2006-01-14 19:54:20.406 014 18168.10 98.49 52780.38 88888.00 2006-01-14 19:54:20.906 014 18168.04 98.52 52780.44 88888.00 2006-01-14 19:54:21.406 014 18168.08 98.63 52780.52 88888.00 2006-01-14 19:54:21.906 014 18168.06 98.59 52780.48 88888.00 2006-01-14 19:54:22.406 014 18168.03 98.64 52780.46 88888.00 2006-01-14 19:54:22.906 014 18168.13 98.70 52780.52 88888.00 2006-01-14 19:54:23.406 014 18167.95 98.65 52780.57 88888.00 2006-01-14 19:54:23.906 014 18167.89 98.53 52780.49 88888.00 2006-01-14 19:54:24.406 014 18168.04 98.58 52780.50 88888.00 2006-01-14 19:54:24.906 014 18168.05 98.55 52780.54 88888.00 2006-01-14 19:54:25.406 014 18168.15 98.51 52780.49 88888.00 2006-01-14 19:54:25.906 014 18167.97 98.45 52780.56 88888.00 2006-01-14 19:54:26.406 014 18167.98 98.47 52780.45 88888.00 2006-01-14 19:54:26.906 014 18167.84 98.40 52780.42 88888.00 2006-01-14 19:54:27.406 014 18167.78 98.39 52780.38 88888.00 2006-01-14 19:54:27.906 014 18167.78 98.46 52780.37 88888.00 2006-01-14 19:54:28.406 014 18167.72 98.44 52780.35 88888.00 2006-01-14 19:54:28.906 014 18167.70 98.47 52780.26 88888.00 2006-01-14 19:54:29.406 014 18167.64 98.52 52780.26 88888.00 2006-01-14 19:54:29.906 014 18167.57 98.48 52780.37 88888.00 2006-01-14 19:54:30.406 014 18167.39 98.38 52780.36 88888.00 2006-01-14 19:54:30.906 014 18167.30 98.32 52780.40 88888.00 2006-01-14 19:54:31.406 014 18167.27 98.28 52780.58 88888.00 2006-01-14 19:54:31.906 014 18167.27 98.34 52780.66 88888.00 2006-01-14 19:54:32.406 014 18167.27 98.43 52780.54 88888.00 2006-01-14 19:54:32.906 014 18167.21 98.40 52780.49 88888.00 2006-01-14 19:54:33.406 014 18167.13 98.34 52780.55 88888.00 2006-01-14 19:54:33.906 014 18167.19 98.24 52780.54 88888.00 2006-01-14 19:54:34.406 014 18167.11 98.16 52780.56 88888.00 2006-01-14 19:54:34.906 014 18166.96 98.17 52780.47 88888.00 2006-01-14 19:54:35.406 014 18167.00 98.16 52780.47 88888.00 2006-01-14 19:54:35.906 014 18167.05 98.12 52780.36 88888.00 2006-01-14 19:54:36.406 014 18167.10 98.07 52780.33 88888.00 2006-01-14 19:54:36.906 014 18167.02 98.10 52780.56 88888.00 2006-01-14 19:54:37.406 014 18166.91 98.13 52780.67 88888.00 2006-01-14 19:54:37.906 014 18166.79 98.14 52780.52 88888.00 2006-01-14 19:54:38.406 014 18166.80 98.11 52780.34 88888.00 2006-01-14 19:54:38.906 014 18166.91 98.08 52780.39 88888.00 2006-01-14 19:54:39.406 014 18166.96 98.06 52780.34 88888.00 2006-01-14 19:54:39.906 014 18166.91 98.05 52780.25 88888.00 2006-01-14 19:54:40.406 014 18166.91 97.97 52780.37 88888.00 2006-01-14 19:54:40.906 014 18166.89 97.98 52780.32 88888.00 2006-01-14 19:54:41.406 014 18166.84 98.01 52780.27 88888.00 2006-01-14 19:54:41.906 014 18166.76 98.02 52780.34 88888.00 2006-01-14 19:54:42.406 014 18166.84 98.11 52780.45 88888.00 2006-01-14 19:54:42.906 014 18166.95 97.99 52780.35 88888.00 2006-01-14 19:54:43.406 014 18166.93 97.87 52780.22 88888.00 2006-01-14 19:54:43.906 014 18166.86 98.06 52780.26 88888.00 2006-01-14 19:54:44.406 014 18166.81 98.10 52780.31 88888.00 2006-01-14 19:54:44.906 014 18166.73 98.04 52780.26 88888.00 2006-01-14 19:54:45.406 014 18166.70 98.02 52780.35 88888.00 2006-01-14 19:54:45.906 014 18166.72 98.01 52780.33 88888.00 2006-01-14 19:54:46.406 014 18166.85 97.95 52780.33 88888.00 2006-01-14 19:54:46.906 014 18166.85 97.97 52780.36 88888.00 2006-01-14 19:54:47.406 014 18166.75 98.06 52780.26 88888.00 2006-01-14 19:54:47.906 014 18166.74 98.06 52780.30 88888.00 2006-01-14 19:54:48.406 014 18166.75 98.02 52780.27 88888.00 2006-01-14 19:54:48.906 014 18166.78 98.04 52780.24 88888.00 2006-01-14 19:54:49.406 014 18166.65 98.10 52780.13 88888.00 2006-01-14 19:54:49.906 014 18166.68 98.06 52780.15 88888.00 2006-01-14 19:54:50.406 014 18166.76 98.11 52780.09 88888.00 2006-01-14 19:54:50.906 014 18166.68 98.05 52780.04 88888.00 2006-01-14 19:54:51.406 014 18166.61 98.04 52780.09 88888.00 2006-01-14 19:54:51.906 014 18166.67 98.03 52780.09 88888.00 2006-01-14 19:54:52.406 014 18166.75 98.09 52780.05 88888.00 2006-01-14 19:54:52.906 014 18166.67 98.14 52779.93 88888.00 2006-01-14 19:54:53.406 014 18166.63 98.16 52780.07 88888.00 2006-01-14 19:54:53.906 014 18166.70 98.15 52780.14 88888.00 2006-01-14 19:54:54.406 014 18166.75 98.16 52780.05 88888.00 2006-01-14 19:54:54.906 014 18166.68 98.09 52780.10 88888.00 2006-01-14 19:54:55.406 014 18166.70 98.03 52780.08 88888.00 2006-01-14 19:54:55.906 014 18166.77 97.97 52779.91 88888.00 2006-01-14 19:54:56.406 014 18166.70 98.06 52779.93 88888.00 2006-01-14 19:54:56.906 014 18166.70 98.05 52779.92 88888.00 2006-01-14 19:54:57.406 014 18166.64 97.98 52780.01 88888.00 2006-01-14 19:54:57.906 014 18166.65 97.96 52780.01 88888.00 2006-01-14 19:54:58.406 014 18166.74 97.97 52779.93 88888.00 2006-01-14 19:54:58.906 014 18166.65 97.91 52779.91 88888.00 2006-01-14 19:54:59.406 014 18166.66 97.92 52779.90 88888.00 2006-01-14 19:54:59.906 014 18166.76 97.91 52779.79 88888.00 2006-01-14 19:55:00.406 014 18166.81 97.91 52779.73 88888.00 2006-01-14 19:55:00.906 014 18166.87 97.94 52779.69 88888.00 2006-01-14 19:55:01.406 014 18166.85 97.92 52779.72 88888.00 2006-01-14 19:55:01.906 014 18166.88 97.87 52779.75 88888.00 2006-01-14 19:55:02.406 014 18166.94 97.83 52779.76 88888.00 2006-01-14 19:55:02.906 014 18167.05 97.76 52779.79 88888.00 2006-01-14 19:55:03.406 014 18166.97 97.75 52779.63 88888.00 2006-01-14 19:55:03.906 014 18166.95 97.87 52779.46 88888.00 2006-01-14 19:55:04.406 014 18166.95 97.82 52779.51 88888.00 2006-01-14 19:55:04.906 014 18167.04 97.71 52779.58 88888.00 2006-01-14 19:55:05.406 014 18167.04 97.77 52779.58 88888.00 2006-01-14 19:55:05.906 014 18166.99 97.78 52779.50 88888.00 2006-01-14 19:55:06.406 014 18167.05 97.72 52779.42 88888.00 2006-01-14 19:55:06.906 014 18167.04 97.73 52779.33 88888.00 2006-01-14 19:55:07.406 014 18167.09 97.72 52779.45 88888.00 2006-01-14 19:55:07.906 014 18167.12 97.75 52779.53 88888.00 2006-01-14 19:55:08.406 014 18167.15 97.75 52779.50 88888.00 2006-01-14 19:55:08.906 014 18167.18 97.81 52779.31 88888.00 2006-01-14 19:55:09.406 014 18167.35 97.76 52779.39 88888.00 2006-01-14 19:55:09.906 014 18167.27 97.71 52779.47 88888.00 2006-01-14 19:55:10.406 014 18167.21 97.68 52779.53 88888.00 2006-01-14 19:55:10.906 014 18167.27 97.73 52779.52 88888.00 2006-01-14 19:55:11.406 014 18167.26 97.76 52779.51 88888.00 2006-01-14 19:55:11.906 014 18167.29 97.77 52779.39 88888.00 2006-01-14 19:55:12.406 014 18167.34 97.71 52779.38 88888.00 2006-01-14 19:55:12.906 014 18167.34 97.79 52779.43 88888.00 2006-01-14 19:55:13.406 014 18167.35 97.79 52779.50 88888.00 2006-01-14 19:55:13.906 014 18167.40 97.69 52779.45 88888.00 2006-01-14 19:55:14.406 014 18167.48 97.64 52779.39 88888.00 2006-01-14 19:55:14.906 014 18167.42 97.72 52779.32 88888.00 2006-01-14 19:55:15.406 014 18167.42 97.64 52779.23 88888.00 2006-01-14 19:55:15.906 014 18167.44 97.70 52779.33 88888.00 2006-01-14 19:55:16.406 014 18167.43 97.63 52779.35 88888.00 2006-01-14 19:55:16.906 014 18167.44 97.54 52779.40 88888.00 2006-01-14 19:55:17.406 014 18167.46 97.63 52779.54 88888.00 2006-01-14 19:55:17.906 014 18167.55 97.64 52779.51 88888.00 2006-01-14 19:55:18.406 014 18167.61 97.69 52779.41 88888.00 2006-01-14 19:55:18.906 014 18167.66 97.72 52779.39 88888.00 2006-01-14 19:55:19.406 014 18167.59 97.71 52779.46 88888.00 2006-01-14 19:55:19.906 014 18167.62 97.70 52779.50 88888.00 2006-01-14 19:55:20.406 014 18167.64 97.58 52779.49 88888.00 2006-01-14 19:55:20.906 014 18167.60 97.66 52779.46 88888.00 2006-01-14 19:55:21.406 014 18167.69 97.69 52779.43 88888.00 2006-01-14 19:55:21.906 014 18167.77 97.62 52779.34 88888.00 2006-01-14 19:55:22.406 014 18167.65 97.70 52779.39 88888.00 2006-01-14 19:55:22.906 014 18167.50 97.73 52779.34 88888.00 2006-01-14 19:55:23.406 014 18167.65 97.69 52779.27 88888.00 2006-01-14 19:55:23.906 014 18167.78 97.76 52779.28 88888.00 2006-01-14 19:55:24.406 014 18167.82 97.76 52779.24 88888.00 2006-01-14 19:55:24.906 014 18167.91 97.75 52779.15 88888.00 2006-01-14 19:55:25.406 014 18168.04 97.77 52779.20 88888.00 2006-01-14 19:55:25.906 014 18167.97 97.81 52779.33 88888.00 2006-01-14 19:55:26.406 014 18167.94 97.74 52779.35 88888.00 2006-01-14 19:55:26.906 014 18167.89 97.77 52779.28 88888.00 2006-01-14 19:55:27.406 014 18167.91 97.80 52779.29 88888.00 2006-01-14 19:55:27.906 014 18168.06 97.75 52779.28 88888.00 2006-01-14 19:55:28.406 014 18168.03 97.70 52779.33 88888.00 2006-01-14 19:55:28.906 014 18168.14 97.71 52779.28 88888.00 2006-01-14 19:55:29.406 014 18168.25 97.68 52779.30 88888.00 2006-01-14 19:55:29.906 014 18168.22 97.67 52779.32 88888.00 2006-01-14 19:55:30.406 014 18168.27 97.67 52779.33 88888.00 2006-01-14 19:55:30.906 014 18168.45 97.83 52779.31 88888.00 2006-01-14 19:55:31.406 014 18168.48 97.83 52779.23 88888.00 2006-01-14 19:55:31.906 014 18168.45 97.83 52779.19 88888.00 2006-01-14 19:55:32.406 014 18168.46 97.84 52779.18 88888.00 2006-01-14 19:55:32.906 014 18168.38 97.84 52779.20 88888.00 2006-01-14 19:55:33.406 014 18168.43 97.83 52779.10 88888.00 2006-01-14 19:55:33.906 014 18168.43 97.80 52779.05 88888.00 2006-01-14 19:55:34.406 014 18168.50 97.72 52779.10 88888.00 2006-01-14 19:55:34.906 014 18168.49 97.70 52779.14 88888.00 2006-01-14 19:55:35.406 014 18168.45 97.72 52779.16 88888.00 2006-01-14 19:55:35.906 014 18168.52 97.62 52779.07 88888.00 2006-01-14 19:55:36.406 014 18168.50 97.63 52779.11 88888.00 2006-01-14 19:55:36.906 014 18168.58 97.63 52779.11 88888.00 2006-01-14 19:55:37.406 014 18168.61 97.68 52779.10 88888.00 2006-01-14 19:55:37.906 014 18168.56 97.79 52779.11 88888.00 2006-01-14 19:55:38.406 014 18168.53 97.75 52779.05 88888.00 2006-01-14 19:55:38.906 014 18168.59 97.71 52778.98 88888.00 2006-01-14 19:55:39.406 014 18168.65 97.81 52778.88 88888.00 2006-01-14 19:55:39.906 014 18168.72 97.80 52778.96 88888.00 2006-01-14 19:55:40.406 014 18168.76 97.79 52779.11 88888.00 2006-01-14 19:55:40.906 014 18168.92 97.82 52779.07 88888.00 2006-01-14 19:55:41.406 014 18168.98 97.71 52779.00 88888.00 2006-01-14 19:55:41.906 014 18169.01 97.68 52778.95 88888.00 2006-01-14 19:55:42.406 014 18169.08 97.76 52778.89 88888.00 2006-01-14 19:55:42.906 014 18169.03 97.91 52778.92 88888.00 2006-01-14 19:55:43.406 014 18169.08 97.87 52779.03 88888.00 2006-01-14 19:55:43.906 014 18169.05 97.75 52779.06 88888.00 2006-01-14 19:55:44.406 014 18169.03 97.76 52779.03 88888.00 2006-01-14 19:55:44.906 014 18169.09 97.88 52778.95 88888.00 2006-01-14 19:55:45.406 014 18169.08 98.00 52778.91 88888.00 2006-01-14 19:55:45.906 014 18169.03 98.00 52778.96 88888.00 2006-01-14 19:55:46.406 014 18169.02 98.01 52779.03 88888.00 2006-01-14 19:55:46.906 014 18169.07 98.00 52778.97 88888.00 2006-01-14 19:55:47.406 014 18169.15 97.88 52778.91 88888.00 2006-01-14 19:55:47.906 014 18169.21 97.82 52778.94 88888.00 2006-01-14 19:55:48.406 014 18169.23 97.76 52778.87 88888.00 2006-01-14 19:55:48.906 014 18169.27 97.86 52778.77 88888.00 2006-01-14 19:55:49.406 014 18169.24 97.98 52778.77 88888.00 2006-01-14 19:55:49.906 014 18169.26 98.00 52778.89 88888.00 2006-01-14 19:55:50.406 014 18169.29 98.01 52779.01 88888.00 2006-01-14 19:55:50.906 014 18169.36 97.92 52778.99 88888.00 2006-01-14 19:55:51.406 014 18169.43 97.94 52779.03 88888.00 2006-01-14 19:55:51.906 014 18169.40 98.02 52779.09 88888.00 2006-01-14 19:55:52.406 014 18169.47 97.97 52779.06 88888.00 2006-01-14 19:55:52.906 014 18169.46 97.91 52778.95 88888.00 2006-01-14 19:55:53.406 014 18169.44 97.91 52779.04 88888.00 2006-01-14 19:55:53.906 014 18169.50 97.88 52779.05 88888.00 2006-01-14 19:55:54.406 014 18169.52 97.99 52779.00 88888.00 2006-01-14 19:55:54.906 014 18169.54 98.14 52779.18 88888.00 2006-01-14 19:55:55.406 014 18169.58 98.16 52779.09 88888.00 2006-01-14 19:55:55.906 014 18169.58 98.16 52779.00 88888.00 2006-01-14 19:55:56.406 014 18169.61 98.03 52779.05 88888.00 2006-01-14 19:55:56.906 014 18169.54 98.01 52779.17 88888.00 2006-01-14 19:55:57.406 014 18169.56 97.91 52779.15 88888.00 2006-01-14 19:55:57.906 014 18169.66 97.86 52779.05 88888.00 2006-01-14 19:55:58.406 014 18169.60 97.90 52778.97 88888.00 2006-01-14 19:55:58.906 014 18169.54 97.89 52778.87 88888.00 2006-01-14 19:55:59.406 014 18169.57 97.99 52778.94 88888.00 2006-01-14 19:55:59.906 014 18169.63 98.09 52779.05 88888.00 2006-01-14 19:56:00.406 014 18169.55 98.10 52779.12 88888.00 2006-01-14 19:56:00.906 014 18169.54 98.09 52779.11 88888.00 2006-01-14 19:56:01.406 014 18169.54 98.11 52779.10 88888.00 2006-01-14 19:56:01.906 014 18169.54 98.05 52779.07 88888.00 2006-01-14 19:56:02.406 014 18169.67 97.99 52779.00 88888.00 2006-01-14 19:56:02.906 014 18169.58 98.01 52779.03 88888.00 2006-01-14 19:56:03.406 014 18169.50 98.05 52779.19 88888.00 2006-01-14 19:56:03.906 014 18169.51 98.09 52779.18 88888.00 2006-01-14 19:56:04.406 014 18169.56 98.11 52779.19 88888.00 2006-01-14 19:56:04.906 014 18169.60 98.15 52779.16 88888.00 2006-01-14 19:56:05.406 014 18169.69 98.18 52779.19 88888.00 2006-01-14 19:56:05.906 014 18169.71 98.23 52779.30 88888.00 2006-01-14 19:56:06.406 014 18169.82 98.17 52779.42 88888.00 2006-01-14 19:56:06.906 014 18169.85 98.16 52779.39 88888.00 2006-01-14 19:56:07.406 014 18169.80 98.12 52779.39 88888.00 2006-01-14 19:56:07.906 014 18169.84 98.12 52779.50 88888.00 2006-01-14 19:56:08.406 014 18169.83 98.08 52779.35 88888.00 2006-01-14 19:56:08.906 014 18169.95 98.16 52779.49 88888.00 2006-01-14 19:56:09.406 014 18169.84 98.20 52779.53 88888.00 2006-01-14 19:56:09.906 014 18169.76 98.29 52779.52 88888.00 2006-01-14 19:56:10.406 014 18169.68 98.31 52779.47 88888.00 2006-01-14 19:56:10.906 014 18169.59 98.15 52779.51 88888.00 2006-01-14 19:56:11.406 014 18169.57 98.16 52779.64 88888.00 2006-01-14 19:56:11.906 014 18169.69 98.21 52779.66 88888.00 2006-01-14 19:56:12.403 014 18169.62 98.24 52779.57 88888.00 2006-01-14 19:56:12.903 014 18169.60 98.29 52779.52 88888.00 2006-01-14 19:56:13.403 014 18169.66 98.23 52779.45 88888.00 2006-01-14 19:56:13.903 014 18169.71 98.29 52779.41 88888.00 2006-01-14 19:56:14.403 014 18169.83 98.16 52779.47 88888.00 2006-01-14 19:56:14.903 014 18169.76 98.16 52779.43 88888.00 2006-01-14 19:56:15.403 014 18169.79 98.18 52779.35 88888.00 2006-01-14 19:56:15.903 014 18169.87 98.30 52779.49 88888.00 2006-01-14 19:56:16.403 014 18169.88 98.30 52779.51 88888.00 2006-01-14 19:56:16.903 014 18169.88 98.29 52779.62 88888.00 2006-01-14 19:56:17.403 014 18169.82 98.28 52779.56 88888.00 2006-01-14 19:56:17.903 014 18169.77 98.31 52779.51 88888.00 2006-01-14 19:56:18.403 014 18169.69 98.28 52779.50 88888.00 2006-01-14 19:56:18.903 014 18169.67 98.25 52779.43 88888.00 2006-01-14 19:56:19.403 014 18169.70 98.28 52779.35 88888.00 2006-01-14 19:56:19.903 014 18169.81 98.32 52779.43 88888.00 2006-01-14 19:56:20.403 014 18169.78 98.36 52779.49 88888.00 2006-01-14 19:56:20.903 014 18169.73 98.46 52779.56 88888.00 2006-01-14 19:56:21.403 014 18169.76 98.45 52779.64 88888.00 2006-01-14 19:56:21.903 014 18169.72 98.53 52779.54 88888.00 2006-01-14 19:56:22.403 014 18169.71 98.55 52779.56 88888.00 2006-01-14 19:56:22.903 014 18169.79 98.63 52779.45 88888.00 2006-01-14 19:56:23.403 014 18169.84 98.57 52779.46 88888.00 2006-01-14 19:56:23.903 014 18169.72 98.57 52779.43 88888.00 2006-01-14 19:56:24.403 014 18169.73 98.63 52779.56 88888.00 2006-01-14 19:56:24.903 014 18169.82 98.64 52779.63 88888.00 2006-01-14 19:56:25.403 014 18169.83 98.56 52779.63 88888.00 2006-01-14 19:56:25.903 014 18169.72 98.54 52779.61 88888.00 2006-01-14 19:56:26.403 014 18169.57 98.62 52779.62 88888.00 2006-01-14 19:56:26.903 014 18169.44 98.58 52779.62 88888.00 2006-01-14 19:56:27.403 014 18169.49 98.50 52779.59 88888.00 2006-01-14 19:56:27.903 014 18169.74 98.58 52779.59 88888.00 2006-01-14 19:56:28.403 014 18169.66 98.53 52779.64 88888.00 2006-01-14 19:56:28.903 014 18169.52 98.51 52779.64 88888.00 2006-01-14 19:56:29.403 014 18169.50 98.52 52779.66 88888.00 2006-01-14 19:56:29.903 014 18169.49 98.54 52779.73 88888.00 2006-01-14 19:56:30.403 014 18169.40 98.67 52779.67 88888.00 2006-01-14 19:56:30.903 014 18169.52 98.66 52779.75 88888.00 2006-01-14 19:56:31.403 014 18169.49 98.62 52779.77 88888.00 2006-01-14 19:56:31.903 014 18169.43 98.59 52779.69 88888.00 2006-01-14 19:56:32.403 014 18169.59 98.57 52779.68 88888.00 2006-01-14 19:56:32.903 014 18169.56 98.48 52779.64 88888.00 2006-01-14 19:56:33.403 014 18169.49 98.54 52779.74 88888.00 2006-01-14 19:56:33.903 014 18169.59 98.61 52779.86 88888.00 2006-01-14 19:56:34.403 014 18169.50 98.63 52779.91 88888.00 2006-01-14 19:56:34.903 014 18169.47 98.65 52780.00 88888.00 2006-01-14 19:56:35.403 014 18169.51 98.55 52779.90 88888.00 2006-01-14 19:56:35.903 014 18169.48 98.64 52779.90 88888.00 2006-01-14 19:56:36.403 014 18169.60 98.62 52779.87 88888.00 2006-01-14 19:56:36.903 014 18169.54 98.62 52779.80 88888.00 2006-01-14 19:56:37.403 014 18169.52 98.57 52779.79 88888.00 2006-01-14 19:56:37.903 014 18169.54 98.58 52779.80 88888.00 2006-01-14 19:56:38.403 014 18169.66 98.72 52779.72 88888.00 2006-01-14 19:56:38.903 014 18169.61 98.80 52779.74 88888.00 2006-01-14 19:56:39.403 014 18169.61 98.69 52779.85 88888.00 2006-01-14 19:56:39.903 014 18169.56 98.69 52779.96 88888.00 2006-01-14 19:56:40.403 014 18169.54 98.72 52779.92 88888.00 2006-01-14 19:56:40.903 014 18169.58 98.71 52779.76 88888.00 2006-01-14 19:56:41.403 014 18169.54 98.70 52779.74 88888.00 2006-01-14 19:56:41.903 014 18169.46 98.70 52779.73 88888.00 2006-01-14 19:56:42.403 014 18169.34 98.67 52779.81 88888.00 2006-01-14 19:56:42.903 014 18169.27 98.87 52779.92 88888.00 2006-01-14 19:56:43.403 014 18169.29 98.94 52779.89 88888.00 2006-01-14 19:56:43.903 014 18169.34 98.86 52779.91 88888.00 2006-01-14 19:56:44.403 014 18169.38 98.88 52779.93 88888.00 2006-01-14 19:56:44.903 014 18169.43 99.02 52779.92 88888.00 2006-01-14 19:56:45.403 014 18169.43 99.06 52779.92 88888.00 2006-01-14 19:56:45.903 014 18169.51 98.96 52780.01 88888.00 2006-01-14 19:56:46.403 014 18169.19 98.99 52780.08 88888.00 2006-01-14 19:56:46.903 014 18169.18 99.02 52780.02 88888.00 2006-01-14 19:56:47.403 014 18169.27 99.04 52780.00 88888.00 2006-01-14 19:56:47.903 014 18169.29 99.02 52780.02 88888.00 2006-01-14 19:56:48.403 014 18169.27 99.01 52779.90 88888.00 2006-01-14 19:56:48.903 014 18169.28 99.03 52779.76 88888.00 2006-01-14 19:56:49.403 014 18169.36 99.04 52779.84 88888.00 2006-01-14 19:56:49.903 014 18169.34 99.08 52779.88 88888.00 2006-01-14 19:56:50.403 014 18169.32 99.03 52779.91 88888.00 2006-01-14 19:56:50.903 014 18169.19 98.99 52780.01 88888.00 2006-01-14 19:56:51.403 014 18169.16 99.09 52780.00 88888.00 2006-01-14 19:56:51.903 014 18169.21 99.10 52779.98 88888.00 2006-01-14 19:56:52.403 014 18169.23 99.06 52779.99 88888.00 2006-01-14 19:56:52.903 014 18169.27 99.03 52780.03 88888.00 2006-01-14 19:56:53.403 014 18169.22 98.96 52780.03 88888.00 2006-01-14 19:56:53.903 014 18169.21 99.05 52779.99 88888.00 2006-01-14 19:56:54.403 014 18169.16 99.14 52779.97 88888.00 2006-01-14 19:56:54.903 014 18169.03 99.19 52779.94 88888.00 2006-01-14 19:56:55.403 014 18169.01 99.18 52779.96 88888.00 2006-01-14 19:56:55.903 014 18169.04 99.15 52780.01 88888.00 2006-01-14 19:56:56.403 014 18168.91 99.13 52780.05 88888.00 2006-01-14 19:56:56.903 014 18168.93 99.12 52780.00 88888.00 2006-01-14 19:56:57.403 014 18168.94 99.07 52780.01 88888.00 2006-01-14 19:56:57.903 014 18169.00 99.02 52780.03 88888.00 2006-01-14 19:56:58.403 014 18169.03 99.08 52779.90 88888.00 2006-01-14 19:56:58.903 014 18169.02 99.07 52780.02 88888.00 2006-01-14 19:56:59.403 014 18168.98 99.01 52779.98 88888.00 2006-01-14 19:56:59.903 014 18168.81 99.01 52779.97 88888.00 2006-01-14 19:57:00.403 014 18168.87 99.03 52780.07 88888.00 2006-01-14 19:57:00.903 014 18168.82 99.13 52780.05 88888.00 2006-01-14 19:57:01.403 014 18168.82 99.13 52780.08 88888.00 2006-01-14 19:57:01.903 014 18168.83 98.99 52780.14 88888.00 2006-01-14 19:57:02.403 014 18168.71 98.97 52780.22 88888.00 2006-01-14 19:57:02.903 014 18168.70 99.07 52780.27 88888.00 2006-01-14 19:57:03.403 014 18168.76 99.03 52780.37 88888.00 2006-01-14 19:57:03.903 014 18168.86 99.04 52780.33 88888.00 2006-01-14 19:57:04.403 014 18168.89 99.06 52780.30 88888.00 2006-01-14 19:57:04.903 014 18168.91 98.91 52780.26 88888.00 2006-01-14 19:57:05.403 014 18168.75 98.83 52780.15 88888.00 2006-01-14 19:57:05.903 014 18168.58 98.88 52780.20 88888.00 2006-01-14 19:57:06.403 014 18168.54 98.95 52780.20 88888.00 2006-01-14 19:57:06.903 014 18168.49 98.85 52780.11 88888.00 2006-01-14 19:57:07.403 014 18168.57 98.78 52780.01 88888.00 2006-01-14 19:57:07.903 014 18168.54 98.80 52780.08 88888.00 2006-01-14 19:57:08.403 014 18168.51 98.88 52780.22 88888.00 2006-01-14 19:57:08.903 014 18168.46 99.00 52780.26 88888.00 2006-01-14 19:57:09.403 014 18168.59 98.90 52780.24 88888.00 2006-01-14 19:57:09.903 014 18168.57 98.90 52780.28 88888.00 2006-01-14 19:57:10.403 014 18168.42 98.90 52780.28 88888.00 2006-01-14 19:57:10.903 014 18168.49 98.87 52780.43 88888.00 2006-01-14 19:57:11.403 014 18168.53 98.89 52780.48 88888.00 2006-01-14 19:57:11.903 014 18168.67 98.92 52780.49 88888.00 2006-01-14 19:57:12.403 014 18168.60 98.92 52780.34 88888.00 2006-01-14 19:57:12.903 014 18168.58 98.98 52780.28 88888.00 2006-01-14 19:57:13.403 014 18168.56 98.94 52780.36 88888.00 2006-01-14 19:57:13.903 014 18168.57 98.73 52780.38 88888.00 2006-01-14 19:57:14.403 014 18168.60 98.61 52780.36 88888.00 2006-01-14 19:57:14.903 014 18168.49 98.57 52780.24 88888.00 2006-01-14 19:57:15.403 014 18168.33 98.54 52780.28 88888.00 2006-01-14 19:57:15.903 014 18168.32 98.55 52780.17 88888.00 2006-01-14 19:57:16.403 014 18168.30 98.57 52780.08 88888.00 2006-01-14 19:57:16.903 014 18168.48 98.62 52780.11 88888.00 2006-01-14 19:57:17.403 014 18168.51 98.64 52780.15 88888.00 2006-01-14 19:57:17.903 014 18168.38 98.69 52780.09 88888.00 2006-01-14 19:57:18.403 014 18168.40 98.66 52780.16 88888.00 2006-01-14 19:57:18.903 014 18168.38 98.72 52780.30 88888.00 2006-01-14 19:57:19.403 014 18168.42 98.67 52780.25 88888.00 2006-01-14 19:57:19.903 014 18168.43 98.72 52780.22 88888.00 2006-01-14 19:57:20.403 014 18168.37 98.73 52780.26 88888.00 2006-01-14 19:57:20.903 014 18168.26 98.77 52780.36 88888.00 2006-01-14 19:57:21.403 014 18168.24 98.85 52780.28 88888.00 2006-01-14 19:57:21.903 014 18168.18 98.76 52780.25 88888.00 2006-01-14 19:57:22.403 014 18168.31 98.78 52780.28 88888.00 2006-01-14 19:57:22.903 014 18168.28 98.74 52780.12 88888.00 2006-01-14 19:57:23.403 014 18168.20 98.64 52780.15 88888.00 2006-01-14 19:57:23.903 014 18168.18 98.69 52780.30 88888.00 2006-01-14 19:57:24.403 014 18168.24 98.73 52780.36 88888.00 2006-01-14 19:57:24.903 014 18168.24 98.69 52780.37 88888.00 2006-01-14 19:57:25.403 014 18168.33 98.76 52780.39 88888.00 2006-01-14 19:57:25.903 014 18168.26 98.88 52780.31 88888.00 2006-01-14 19:57:26.403 014 18168.09 99.01 52780.15 88888.00 2006-01-14 19:57:26.903 014 18168.13 99.07 52780.15 88888.00 2006-01-14 19:57:27.403 014 18168.18 99.10 52780.11 88888.00 2006-01-14 19:57:27.903 014 18168.16 99.16 52780.16 88888.00 2006-01-14 19:57:28.403 014 18168.16 99.16 52780.20 88888.00 2006-01-14 19:57:28.903 014 18168.18 99.17 52780.05 88888.00 2006-01-14 19:57:29.403 014 18168.16 99.22 52780.14 88888.00 2006-01-14 19:57:29.903 014 18168.20 99.19 52780.08 88888.00 2006-01-14 19:57:30.403 014 18168.27 99.20 52779.93 88888.00 2006-01-14 19:57:30.903 014 18168.16 99.20 52779.91 88888.00 2006-01-14 19:57:31.403 014 18168.08 99.24 52779.99 88888.00 2006-01-14 19:57:31.903 014 18168.24 99.15 52780.04 88888.00 2006-01-14 19:57:32.403 014 18168.28 99.18 52780.14 88888.00 2006-01-14 19:57:32.903 014 18168.15 99.23 52780.11 88888.00 2006-01-14 19:57:33.403 014 18168.17 99.14 52780.01 88888.00 2006-01-14 19:57:33.903 014 18168.18 99.15 52779.96 88888.00 2006-01-14 19:57:34.403 014 18168.24 99.26 52779.98 88888.00 2006-01-14 19:57:34.903 014 18168.28 99.24 52779.94 88888.00 2006-01-14 19:57:35.403 014 18168.28 99.20 52779.88 88888.00 2006-01-14 19:57:35.903 014 18168.24 99.16 52779.96 88888.00 2006-01-14 19:57:36.403 014 18168.20 99.14 52780.03 88888.00 2006-01-14 19:57:36.903 014 18168.26 99.18 52779.90 88888.00 2006-01-14 19:57:37.403 014 18168.27 99.15 52779.90 88888.00 2006-01-14 19:57:37.903 014 18168.24 99.05 52779.90 88888.00 2006-01-14 19:57:38.403 014 18168.26 99.08 52779.96 88888.00 2006-01-14 19:57:38.903 014 18168.28 99.04 52779.92 88888.00 2006-01-14 19:57:39.403 014 18168.39 99.16 52779.81 88888.00 2006-01-14 19:57:39.903 014 18168.38 99.31 52779.81 88888.00 2006-01-14 19:57:40.403 014 18168.29 99.30 52779.92 88888.00 2006-01-14 19:57:40.903 014 18168.22 99.20 52779.89 88888.00 2006-01-14 19:57:41.403 014 18168.24 99.16 52779.86 88888.00 2006-01-14 19:57:41.903 014 18168.36 99.12 52779.86 88888.00 2006-01-14 19:57:42.403 014 18168.45 99.15 52779.88 88888.00 2006-01-14 19:57:42.903 014 18168.45 99.10 52779.88 88888.00 2006-01-14 19:57:43.403 014 18168.43 99.08 52779.87 88888.00 2006-01-14 19:57:43.903 014 18168.47 99.10 52779.89 88888.00 2006-01-14 19:57:44.403 014 18168.37 99.20 52779.88 88888.00 2006-01-14 19:57:44.903 014 18168.43 99.13 52779.91 88888.00 2006-01-14 19:57:45.403 014 18168.37 99.12 52779.94 88888.00 2006-01-14 19:57:45.903 014 18168.36 99.10 52779.90 88888.00 2006-01-14 19:57:46.403 014 18168.46 99.12 52779.85 88888.00 2006-01-14 19:57:46.903 014 18168.63 99.20 52779.87 88888.00 2006-01-14 19:57:47.403 014 18168.67 99.33 52779.88 88888.00 2006-01-14 19:57:47.903 014 18168.60 99.35 52779.96 88888.00 2006-01-14 19:57:48.403 014 18168.57 99.24 52779.90 88888.00 2006-01-14 19:57:48.903 014 18168.59 99.20 52779.92 88888.00 2006-01-14 19:57:49.403 014 18168.60 99.23 52779.91 88888.00 2006-01-14 19:57:49.903 014 18168.52 99.32 52779.87 88888.00 2006-01-14 19:57:50.403 014 18168.49 99.24 52779.87 88888.00 2006-01-14 19:57:50.903 014 18168.48 99.21 52779.79 88888.00 2006-01-14 19:57:51.403 014 18168.53 99.18 52779.70 88888.00 2006-01-14 19:57:51.903 014 18168.61 99.17 52779.61 88888.00 2006-01-14 19:57:52.403 014 18168.59 99.24 52779.47 88888.00 2006-01-14 19:57:52.903 014 18168.59 99.29 52779.41 88888.00 2006-01-14 19:57:53.403 014 18168.65 99.21 52779.39 88888.00 2006-01-14 19:57:53.903 014 18168.75 99.17 52779.39 88888.00 2006-01-14 19:57:54.403 014 18168.72 99.16 52779.36 88888.00 2006-01-14 19:57:54.903 014 18168.76 99.14 52779.44 88888.00 2006-01-14 19:57:55.403 014 18168.72 99.07 52779.45 88888.00 2006-01-14 19:57:55.903 014 18168.72 99.08 52779.43 88888.00 2006-01-14 19:57:56.403 014 18168.80 99.06 52779.45 88888.00 2006-01-14 19:57:56.903 014 18168.83 98.95 52779.45 88888.00 2006-01-14 19:57:57.403 014 18168.91 98.95 52779.41 88888.00 2006-01-14 19:57:57.903 014 18168.83 98.96 52779.40 88888.00 2006-01-14 19:57:58.403 014 18168.74 99.01 52779.35 88888.00 2006-01-14 19:57:58.903 014 18168.79 99.03 52779.32 88888.00 2006-01-14 19:57:59.403 014 18168.73 99.01 52779.21 88888.00 2006-01-14 19:57:59.903 014 18168.84 98.91 52779.20 88888.00 2006-01-14 19:58:00.403 014 18168.89 98.90 52779.30 88888.00 2006-01-14 19:58:00.903 014 18168.87 98.98 52779.36 88888.00 2006-01-14 19:58:01.403 014 18168.82 98.99 52779.52 88888.00 2006-01-14 19:58:01.903 014 18168.90 98.83 52779.51 88888.00 2006-01-14 19:58:02.403 014 18169.00 98.76 52779.45 88888.00 2006-01-14 19:58:02.903 014 18169.01 98.71 52779.41 88888.00 2006-01-14 19:58:03.403 014 18168.94 98.79 52779.43 88888.00 2006-01-14 19:58:03.903 014 18169.09 98.84 52779.39 88888.00 2006-01-14 19:58:04.403 014 18169.14 98.92 52779.36 88888.00 2006-01-14 19:58:04.903 014 18169.22 98.86 52779.39 88888.00 2006-01-14 19:58:05.403 014 18169.23 98.87 52779.29 88888.00 2006-01-14 19:58:05.903 014 18169.26 98.99 52779.24 88888.00 2006-01-14 19:58:06.403 014 18169.34 98.94 52779.16 88888.00 2006-01-14 19:58:06.903 014 18169.40 98.92 52779.20 88888.00 2006-01-14 19:58:07.403 014 18169.44 98.86 52779.26 88888.00 2006-01-14 19:58:07.903 014 18169.37 98.89 52779.31 88888.00 2006-01-14 19:58:08.403 014 18169.44 99.04 52779.34 88888.00 2006-01-14 19:58:08.903 014 18169.51 99.08 52779.32 88888.00 2006-01-14 19:58:09.403 014 18169.50 99.00 52779.29 88888.00 2006-01-14 19:58:09.903 014 18169.40 98.89 52779.23 88888.00 2006-01-14 19:58:10.403 014 18169.38 98.80 52779.33 88888.00 2006-01-14 19:58:10.903 014 18169.48 98.85 52779.34 88888.00 2006-01-14 19:58:11.403 014 18169.67 98.94 52779.29 88888.00 2006-01-14 19:58:11.903 014 18169.65 99.01 52779.28 88888.00 2006-01-14 19:58:12.403 014 18169.59 99.05 52779.21 88888.00 2006-01-14 19:58:12.903 014 18169.59 98.90 52779.33 88888.00 2006-01-14 19:58:13.403 014 18169.60 98.92 52779.32 88888.00 2006-01-14 19:58:13.903 014 18169.63 98.97 52779.27 88888.00 2006-01-14 19:58:14.403 014 18169.66 98.98 52779.19 88888.00 2006-01-14 19:58:14.903 014 18169.73 98.95 52779.18 88888.00 2006-01-14 19:58:15.403 014 18169.78 98.90 52779.20 88888.00 2006-01-14 19:58:15.903 014 18169.77 98.99 52779.26 88888.00 2006-01-14 19:58:16.403 014 18169.70 98.97 52779.19 88888.00 2006-01-14 19:58:16.903 014 18169.67 98.90 52779.22 88888.00 2006-01-14 19:58:17.403 014 18169.73 98.90 52779.19 88888.00 2006-01-14 19:58:17.903 014 18169.78 98.99 52779.14 88888.00 2006-01-14 19:58:18.403 014 18169.83 99.05 52779.19 88888.00 2006-01-14 19:58:18.903 014 18169.87 99.01 52779.12 88888.00 2006-01-14 19:58:19.403 014 18169.89 99.01 52779.21 88888.00 2006-01-14 19:58:19.903 014 18169.90 98.98 52779.20 88888.00 2006-01-14 19:58:20.403 014 18169.95 99.03 52779.12 88888.00 2006-01-14 19:58:20.903 014 18169.90 99.03 52779.17 88888.00 2006-01-14 19:58:21.403 014 18170.17 99.06 52779.23 88888.00 2006-01-14 19:58:21.903 014 18170.15 99.11 52779.20 88888.00 2006-01-14 19:58:22.403 014 18170.17 99.08 52779.21 88888.00 2006-01-14 19:58:22.903 014 18170.11 98.99 52779.22 88888.00 2006-01-14 19:58:23.403 014 18170.03 98.97 52779.21 88888.00 2006-01-14 19:58:23.903 014 18170.09 99.00 52779.21 88888.00 2006-01-14 19:58:24.403 014 18170.15 99.02 52779.14 88888.00 2006-01-14 19:58:24.903 014 18170.10 99.02 52779.17 88888.00 2006-01-14 19:58:25.403 014 18170.10 99.01 52779.15 88888.00 2006-01-14 19:58:25.903 014 18170.22 98.98 52779.09 88888.00 2006-01-14 19:58:26.403 014 18170.25 98.99 52779.07 88888.00 2006-01-14 19:58:26.903 014 18170.33 98.87 52779.05 88888.00 2006-01-14 19:58:27.403 014 18170.49 98.84 52779.05 88888.00 2006-01-14 19:58:27.903 014 18170.44 98.90 52779.07 88888.00 2006-01-14 19:58:28.403 014 18170.37 99.00 52779.06 88888.00 2006-01-14 19:58:28.903 014 18170.30 99.00 52778.88 88888.00 2006-01-14 19:58:29.403 014 18170.38 99.00 52778.87 88888.00 2006-01-14 19:58:29.903 014 18170.35 98.98 52778.97 88888.00 2006-01-14 19:58:30.403 014 18170.33 98.97 52779.01 88888.00 2006-01-14 19:58:30.903 014 18170.33 99.06 52778.99 88888.00 2006-01-14 19:58:31.403 014 18170.46 99.14 52779.10 88888.00 2006-01-14 19:58:31.903 014 18170.45 99.16 52779.07 88888.00 2006-01-14 19:58:32.403 014 18170.56 99.10 52779.05 88888.00 2006-01-14 19:58:32.903 014 18170.47 99.04 52778.91 88888.00 2006-01-14 19:58:33.403 014 18170.52 98.96 52778.77 88888.00 2006-01-14 19:58:33.903 014 18170.61 98.91 52778.80 88888.00 2006-01-14 19:58:34.403 014 18170.73 98.97 52778.92 88888.00 2006-01-14 19:58:34.903 014 18170.95 99.00 52778.87 88888.00 2006-01-14 19:58:35.403 014 18170.96 99.03 52778.91 88888.00 2006-01-14 19:58:35.903 014 18171.06 99.08 52778.96 88888.00 2006-01-14 19:58:36.403 014 18171.02 99.06 52779.08 88888.00 2006-01-14 19:58:36.903 014 18170.97 99.05 52779.03 88888.00 2006-01-14 19:58:37.403 014 18170.97 99.08 52779.04 88888.00 2006-01-14 19:58:37.903 014 18170.88 99.08 52778.93 88888.00 2006-01-14 19:58:38.403 014 18170.84 99.14 52778.92 88888.00 2006-01-14 19:58:38.903 014 18170.95 99.16 52778.96 88888.00 2006-01-14 19:58:39.403 014 18171.02 99.17 52779.05 88888.00 2006-01-14 19:58:39.903 014 18170.98 99.19 52779.05 88888.00 2006-01-14 19:58:40.403 014 18171.11 99.30 52779.09 88888.00 2006-01-14 19:58:40.903 014 18171.01 99.23 52779.20 88888.00 2006-01-14 19:58:41.403 014 18170.86 99.25 52779.16 88888.00 2006-01-14 19:58:41.903 014 18170.95 99.24 52779.14 88888.00 2006-01-14 19:58:42.403 014 18171.07 99.28 52779.18 88888.00 2006-01-14 19:58:42.903 014 18171.18 99.26 52779.22 88888.00 2006-01-14 19:58:43.403 014 18171.10 99.28 52779.21 88888.00 2006-01-14 19:58:43.903 014 18171.02 99.29 52779.12 88888.00 2006-01-14 19:58:44.403 014 18171.14 99.32 52779.04 88888.00 2006-01-14 19:58:44.903 014 18171.21 99.22 52778.96 88888.00 2006-01-14 19:58:45.403 014 18171.08 99.25 52778.99 88888.00 2006-01-14 19:58:45.903 014 18171.04 99.24 52779.17 88888.00 2006-01-14 19:58:46.403 014 18171.03 99.25 52779.21 88888.00 2006-01-14 19:58:46.903 014 18171.09 99.22 52779.26 88888.00 2006-01-14 19:58:47.403 014 18171.19 99.35 52779.29 88888.00 2006-01-14 19:58:47.903 014 18171.25 99.42 52779.19 88888.00 2006-01-14 19:58:48.403 014 18171.30 99.46 52779.23 88888.00 2006-01-14 19:58:48.903 014 18171.22 99.43 52779.23 88888.00 2006-01-14 19:58:49.403 014 18171.20 99.41 52779.12 88888.00 2006-01-14 19:58:49.903 014 18171.37 99.38 52779.00 88888.00 2006-01-14 19:58:50.403 014 18171.36 99.32 52779.17 88888.00 2006-01-14 19:58:50.903 014 18171.28 99.32 52779.21 88888.00 2006-01-14 19:58:51.403 014 18171.22 99.35 52779.20 88888.00 2006-01-14 19:58:51.903 014 18171.33 99.32 52779.20 88888.00 2006-01-14 19:58:52.403 014 18171.41 99.39 52779.17 88888.00 2006-01-14 19:58:52.903 014 18171.41 99.41 52779.10 88888.00 2006-01-14 19:58:53.403 014 18171.41 99.35 52779.23 88888.00 2006-01-14 19:58:53.903 014 18171.31 99.31 52779.29 88888.00 2006-01-14 19:58:54.403 014 18171.39 99.40 52779.32 88888.00 2006-01-14 19:58:54.903 014 18171.49 99.39 52779.26 88888.00 2006-01-14 19:58:55.403 014 18171.52 99.33 52779.32 88888.00 2006-01-14 19:58:55.903 014 18171.54 99.40 52779.40 88888.00 2006-01-14 19:58:56.403 014 18171.58 99.42 52779.44 88888.00 2006-01-14 19:58:56.903 014 18171.67 99.38 52779.38 88888.00 2006-01-14 19:58:57.403 014 18171.73 99.36 52779.27 88888.00 2006-01-14 19:58:57.903 014 18171.63 99.42 52779.38 88888.00 2006-01-14 19:58:58.403 014 18171.63 99.37 52779.50 88888.00 2006-01-14 19:58:58.903 014 18171.68 99.28 52779.47 88888.00 2006-01-14 19:58:59.403 014 18171.71 99.25 52779.42 88888.00 2006-01-14 19:58:59.903 014 18171.63 99.33 52779.44 88888.00 2006-01-14 19:59:00.403 014 18171.55 99.28 52779.55 88888.00 2006-01-14 19:59:00.903 014 18171.61 99.29 52779.40 88888.00 2006-01-14 19:59:01.403 014 18171.69 99.39 52779.38 88888.00 2006-01-14 19:59:01.903 014 18171.67 99.24 52779.34 88888.00 2006-01-14 19:59:02.403 014 18171.72 99.12 52779.33 88888.00 2006-01-14 19:59:02.903 014 18171.66 99.16 52779.38 88888.00 2006-01-14 19:59:03.403 014 18171.79 99.24 52779.51 88888.00 2006-01-14 19:59:03.903 014 18171.88 99.34 52779.50 88888.00 2006-01-14 19:59:04.403 014 18171.78 99.36 52779.66 88888.00 2006-01-14 19:59:04.903 014 18171.71 99.36 52779.63 88888.00 2006-01-14 19:59:05.403 014 18171.71 99.35 52779.54 88888.00 2006-01-14 19:59:05.903 014 18171.76 99.44 52779.43 88888.00 2006-01-14 19:59:06.403 014 18171.71 99.49 52779.42 88888.00 2006-01-14 19:59:06.903 014 18171.71 99.39 52779.55 88888.00 2006-01-14 19:59:07.403 014 18171.72 99.31 52779.61 88888.00 2006-01-14 19:59:07.903 014 18171.66 99.29 52779.59 88888.00 2006-01-14 19:59:08.403 014 18171.67 99.30 52779.55 88888.00 2006-01-14 19:59:08.903 014 18171.66 99.29 52779.59 88888.00 2006-01-14 19:59:09.403 014 18171.68 99.25 52779.61 88888.00 2006-01-14 19:59:09.903 014 18171.61 99.24 52779.68 88888.00 2006-01-14 19:59:10.403 014 18171.64 99.30 52779.80 88888.00 2006-01-14 19:59:10.903 014 18171.61 99.38 52779.74 88888.00 2006-01-14 19:59:11.403 014 18171.64 99.37 52779.72 88888.00 2006-01-14 19:59:11.903 014 18171.75 99.34 52779.73 88888.00 2006-01-14 19:59:12.403 014 18171.77 99.42 52779.84 88888.00 2006-01-14 19:59:12.903 014 18171.75 99.43 52779.78 88888.00 2006-01-14 19:59:13.403 014 18171.67 99.30 52779.72 88888.00 2006-01-14 19:59:13.903 014 18171.69 99.28 52779.77 88888.00 2006-01-14 19:59:14.403 014 18171.69 99.28 52779.77 88888.00 2006-01-14 19:59:14.903 014 18171.63 99.30 52779.82 88888.00 2006-01-14 19:59:15.403 014 18171.65 99.39 52779.81 88888.00 2006-01-14 19:59:15.903 014 18171.64 99.53 52779.82 88888.00 2006-01-14 19:59:16.403 014 18171.65 99.39 52779.79 88888.00 2006-01-14 19:59:16.903 014 18171.67 99.33 52779.74 88888.00 2006-01-14 19:59:17.403 014 18171.68 99.38 52779.74 88888.00 2006-01-14 19:59:17.903 014 18171.68 99.40 52779.92 88888.00 2006-01-14 19:59:18.403 014 18171.64 99.40 52779.96 88888.00 2006-01-14 19:59:18.903 014 18171.62 99.41 52779.92 88888.00 2006-01-14 19:59:19.403 014 18171.68 99.42 52779.91 88888.00 2006-01-14 19:59:19.903 014 18171.74 99.39 52779.88 88888.00 2006-01-14 19:59:20.403 014 18171.72 99.46 52779.94 88888.00 2006-01-14 19:59:20.903 014 18171.67 99.40 52780.00 88888.00 2006-01-14 19:59:21.403 014 18171.61 99.48 52780.01 88888.00 2006-01-14 19:59:21.903 014 18171.71 99.56 52780.10 88888.00 2006-01-14 19:59:22.403 014 18171.80 99.52 52780.09 88888.00 2006-01-14 19:59:22.903 014 18171.77 99.44 52779.99 88888.00 2006-01-14 19:59:23.403 014 18171.58 99.47 52779.90 88888.00 2006-01-14 19:59:23.903 014 18171.49 99.32 52779.87 88888.00 2006-01-14 19:59:24.403 014 18171.47 99.32 52779.81 88888.00 2006-01-14 19:59:24.903 014 18171.49 99.41 52779.81 88888.00 2006-01-14 19:59:25.403 014 18171.41 99.38 52779.81 88888.00 2006-01-14 19:59:25.903 014 18171.37 99.39 52779.89 88888.00 2006-01-14 19:59:26.403 014 18171.40 99.48 52779.96 88888.00 2006-01-14 19:59:26.903 014 18171.54 99.48 52780.01 88888.00 2006-01-14 19:59:27.403 014 18171.53 99.49 52780.03 88888.00 2006-01-14 19:59:27.903 014 18171.45 99.37 52780.05 88888.00 2006-01-14 19:59:28.403 014 18171.51 99.44 52779.84 88888.00 2006-01-14 19:59:28.903 014 18171.63 99.53 52779.92 88888.00 2006-01-14 19:59:29.403 014 18171.51 99.47 52779.97 88888.00 2006-01-14 19:59:29.903 014 18171.53 99.39 52780.04 88888.00 2006-01-14 19:59:30.403 014 18171.47 99.48 52780.07 88888.00 2006-01-14 19:59:30.903 014 18171.51 99.43 52779.92 88888.00 2006-01-14 19:59:31.403 014 18171.50 99.35 52779.94 88888.00 2006-01-14 19:59:31.903 014 18171.58 99.38 52780.01 88888.00 2006-01-14 19:59:32.403 014 18171.57 99.49 52779.97 88888.00 2006-01-14 19:59:32.903 014 18171.51 99.47 52780.03 88888.00 2006-01-14 19:59:33.403 014 18171.45 99.47 52780.05 88888.00 2006-01-14 19:59:33.903 014 18171.62 99.45 52779.97 88888.00 2006-01-14 19:59:34.403 014 18171.76 99.52 52779.99 88888.00 2006-01-14 19:59:34.903 014 18171.75 99.56 52779.89 88888.00 2006-01-14 19:59:35.403 014 18171.85 99.52 52779.74 88888.00 2006-01-14 19:59:35.903 014 18171.77 99.56 52779.76 88888.00 2006-01-14 19:59:36.403 014 18171.80 99.54 52779.73 88888.00 2006-01-14 19:59:36.903 014 18171.73 99.47 52779.75 88888.00 2006-01-14 19:59:37.403 014 18171.77 99.43 52779.82 88888.00 2006-01-14 19:59:37.903 014 18171.67 99.48 52779.88 88888.00 2006-01-14 19:59:38.403 014 18171.53 99.50 52779.86 88888.00 2006-01-14 19:59:38.903 014 18171.40 99.43 52779.87 88888.00 2006-01-14 19:59:39.403 014 18171.41 99.44 52779.86 88888.00 2006-01-14 19:59:39.903 014 18171.37 99.44 52779.82 88888.00 2006-01-14 19:59:40.403 014 18171.43 99.44 52779.74 88888.00 2006-01-14 19:59:40.903 014 18171.47 99.47 52779.85 88888.00 2006-01-14 19:59:41.403 014 18171.46 99.36 52779.91 88888.00 2006-01-14 19:59:41.903 014 18171.47 99.32 52779.98 88888.00 2006-01-14 19:59:42.403 014 18171.54 99.39 52780.05 88888.00 2006-01-14 19:59:42.903 014 18171.55 99.48 52780.01 88888.00 2006-01-14 19:59:43.403 014 18171.44 99.49 52779.99 88888.00 2006-01-14 19:59:43.903 014 18171.45 99.41 52780.10 88888.00 2006-01-14 19:59:44.403 014 18171.34 99.43 52780.04 88888.00 2006-01-14 19:59:44.903 014 18171.29 99.43 52779.94 88888.00 2006-01-14 19:59:45.403 014 18171.34 99.43 52779.89 88888.00 2006-01-14 19:59:45.903 014 18171.39 99.34 52779.87 88888.00 2006-01-14 19:59:46.403 014 18171.29 99.24 52779.88 88888.00 2006-01-14 19:59:46.903 014 18171.53 99.32 52779.94 88888.00 2006-01-14 19:59:47.403 014 18171.54 99.34 52779.87 88888.00 2006-01-14 19:59:47.903 014 18171.30 99.25 52779.79 88888.00 2006-01-14 19:59:48.403 014 18171.28 99.11 52779.81 88888.00 2006-01-14 19:59:48.903 014 18171.28 99.24 52779.79 88888.00 2006-01-14 19:59:49.403 014 18171.25 99.24 52779.85 88888.00 2006-01-14 19:59:49.903 014 18171.47 99.32 52780.00 88888.00 2006-01-14 19:59:50.403 014 18171.69 99.36 52779.97 88888.00 2006-01-14 19:59:50.903 014 18171.75 99.43 52779.92 88888.00 2006-01-14 19:59:51.403 014 18171.76 99.42 52779.91 88888.00 2006-01-14 19:59:51.903 014 18171.87 99.46 52779.88 88888.00 2006-01-14 19:59:52.403 014 18171.82 99.41 52779.91 88888.00 2006-01-14 19:59:52.903 014 18171.86 99.42 52779.88 88888.00 2006-01-14 19:59:53.403 014 18171.98 99.43 52779.90 88888.00 2006-01-14 19:59:53.903 014 18172.06 99.43 52779.99 88888.00 2006-01-14 19:59:54.403 014 18171.80 99.37 52780.05 88888.00 2006-01-14 19:59:54.903 014 18171.82 99.49 52780.09 88888.00 2006-01-14 19:59:55.403 014 18171.75 99.56 52780.17 88888.00 2006-01-14 19:59:55.903 014 18171.72 99.49 52780.10 88888.00 2006-01-14 19:59:56.403 014 18171.71 99.54 52780.05 88888.00 2006-01-14 19:59:56.903 014 18171.67 99.54 52780.14 88888.00 2006-01-14 19:59:57.403 014 18171.76 99.49 52780.00 88888.00 2006-01-14 19:59:57.903 014 18171.78 99.51 52779.77 88888.00 2006-01-14 19:59:58.403 014 18171.63 99.51 52779.85 88888.00 2006-01-14 19:59:58.903 014 18171.66 99.56 52779.87 88888.00 2006-01-14 19:59:59.403 014 18171.76 99.56 52779.92 88888.00 2006-01-14 19:59:59.903 014 18171.86 99.53 52779.91 88888.00 2006-01-14 20:00:00.403 014 18171.86 99.45 52779.89 88888.00 2006-01-14 20:00:00.903 014 18171.79 99.40 52779.80 88888.00 2006-01-14 20:00:01.403 014 18171.73 99.43 52779.87 88888.00 2006-01-14 20:00:01.903 014 18171.76 99.52 52779.91 88888.00 2006-01-14 20:00:02.403 014 18171.76 99.52 52779.92 88888.00 2006-01-14 20:00:02.903 014 18171.83 99.48 52779.96 88888.00 2006-01-14 20:00:03.403 014 18171.79 99.57 52780.07 88888.00 2006-01-14 20:00:03.903 014 18171.78 99.55 52779.93 88888.00 2006-01-14 20:00:04.403 014 18171.76 99.57 52779.97 88888.00 2006-01-14 20:00:04.903 014 18171.72 99.56 52779.92 88888.00 2006-01-14 20:00:05.403 014 18171.91 99.54 52779.96 88888.00 2006-01-14 20:00:05.903 014 18171.93 99.51 52779.94 88888.00 2006-01-14 20:00:06.403 014 18171.83 99.52 52779.94 88888.00 2006-01-14 20:00:06.903 014 18171.86 99.58 52779.91 88888.00 2006-01-14 20:00:07.403 014 18171.91 99.58 52780.03 88888.00 2006-01-14 20:00:07.903 014 18171.89 99.56 52780.02 88888.00 2006-01-14 20:00:08.403 014 18171.79 99.55 52780.09 88888.00 2006-01-14 20:00:08.903 014 18171.95 99.64 52780.03 88888.00 2006-01-14 20:00:09.403 014 18172.04 99.65 52780.03 88888.00 2006-01-14 20:00:09.903 014 18172.05 99.46 52780.05 88888.00 2006-01-14 20:00:10.403 014 18171.88 99.46 52780.07 88888.00 2006-01-14 20:00:10.903 014 18171.88 99.42 52780.09 88888.00 2006-01-14 20:00:11.403 014 18171.78 99.43 52780.00 88888.00 2006-01-14 20:00:11.903 014 18171.75 99.44 52779.97 88888.00 2006-01-14 20:00:12.403 014 18171.72 99.48 52779.99 88888.00 2006-01-14 20:00:12.903 014 18171.68 99.47 52780.08 88888.00 2006-01-14 20:00:13.403 014 18171.58 99.40 52779.98 88888.00 2006-01-14 20:00:13.903 014 18171.71 99.40 52780.00 88888.00 2006-01-14 20:00:14.403 014 18171.79 99.41 52779.98 88888.00 2006-01-14 20:00:14.903 014 18171.80 99.40 52779.89 88888.00 2006-01-14 20:00:15.403 014 18171.83 99.41 52779.79 88888.00 2006-01-14 20:00:15.903 014 18171.82 99.36 52779.79 88888.00 2006-01-14 20:00:16.403 014 18171.71 99.41 52779.87 88888.00 2006-01-14 20:00:16.903 014 18171.73 99.48 52779.87 88888.00 2006-01-14 20:00:17.403 014 18171.83 99.54 52779.91 88888.00 2006-01-14 20:00:17.903 014 18171.77 99.61 52779.97 88888.00 2006-01-14 20:00:18.403 014 18171.69 99.48 52779.91 88888.00 2006-01-14 20:00:18.903 014 18171.65 99.42 52779.86 88888.00 2006-01-14 20:00:19.403 014 18171.69 99.42 52779.88 88888.00 2006-01-14 20:00:19.903 014 18171.64 99.44 52779.91 88888.00 2006-01-14 20:00:20.403 014 18171.64 99.42 52779.87 88888.00 2006-01-14 20:00:20.903 014 18171.61 99.42 52779.85 88888.00 2006-01-14 20:00:21.403 014 18171.44 99.44 52779.77 88888.00 2006-01-14 20:00:21.903 014 18171.58 99.49 52779.76 88888.00 2006-01-14 20:00:22.403 014 18171.67 99.53 52779.82 88888.00 2006-01-14 20:00:22.903 014 18171.62 99.48 52779.78 88888.00 2006-01-14 20:00:23.403 014 18171.56 99.39 52779.80 88888.00 2006-01-14 20:00:23.903 014 18171.52 99.40 52779.80 88888.00 2006-01-14 20:00:24.403 014 18171.50 99.48 52779.92 88888.00 2006-01-14 20:00:24.903 014 18171.51 99.63 52780.00 88888.00 2006-01-14 20:00:25.403 014 18171.53 99.63 52779.98 88888.00 2006-01-14 20:00:25.903 014 18171.60 99.59 52779.96 88888.00 2006-01-14 20:00:26.403 014 18171.54 99.61 52779.94 88888.00 2006-01-14 20:00:26.903 014 18171.57 99.55 52779.82 88888.00 2006-01-14 20:00:27.403 014 18171.57 99.65 52779.79 88888.00 2006-01-14 20:00:27.903 014 18171.60 99.65 52779.80 88888.00 2006-01-14 20:00:28.403 014 18171.66 99.58 52779.89 88888.00 2006-01-14 20:00:28.903 014 18171.74 99.61 52779.93 88888.00 2006-01-14 20:00:29.403 014 18171.76 99.66 52779.86 88888.00 2006-01-14 20:00:29.903 014 18171.74 99.63 52779.84 88888.00 2006-01-14 20:00:30.403 014 18171.67 99.62 52779.80 88888.00 2006-01-14 20:00:30.903 014 18171.61 99.67 52779.91 88888.00 2006-01-14 20:00:31.403 014 18171.58 99.65 52779.93 88888.00 2006-01-14 20:00:31.903 014 18171.62 99.58 52779.82 88888.00 2006-01-14 20:00:32.403 014 18171.55 99.56 52779.73 88888.00 2006-01-14 20:00:32.903 014 18171.55 99.48 52779.70 88888.00 2006-01-14 20:00:33.403 014 18171.44 99.61 52779.75 88888.00 2006-01-14 20:00:33.903 014 18171.47 99.64 52779.92 88888.00 2006-01-14 20:00:34.403 014 18171.60 99.66 52780.00 88888.00 2006-01-14 20:00:34.903 014 18171.66 99.63 52779.97 88888.00 2006-01-14 20:00:35.403 014 18171.58 99.55 52779.93 88888.00 2006-01-14 20:00:35.903 014 18171.53 99.55 52779.99 88888.00 2006-01-14 20:00:36.403 014 18171.68 99.64 52780.00 88888.00 2006-01-14 20:00:36.903 014 18171.76 99.61 52779.94 88888.00 2006-01-14 20:00:37.403 014 18171.66 99.52 52779.89 88888.00 2006-01-14 20:00:37.903 014 18171.54 99.56 52779.93 88888.00 2006-01-14 20:00:38.403 014 18171.50 99.68 52779.90 88888.00 2006-01-14 20:00:38.903 014 18171.56 99.76 52779.70 88888.00 2006-01-14 20:00:39.403 014 18171.52 99.79 52779.61 88888.00 2006-01-14 20:00:39.903 014 18171.49 99.79 52779.72 88888.00 2006-01-14 20:00:40.403 014 18171.32 99.68 52779.74 88888.00 2006-01-14 20:00:40.903 014 18171.41 99.61 52779.70 88888.00 2006-01-14 20:00:41.403 014 18171.54 99.63 52779.72 88888.00 2006-01-14 20:00:41.903 014 18171.52 99.67 52779.70 88888.00 2006-01-14 20:00:42.403 014 18171.47 99.73 52779.73 88888.00 2006-01-14 20:00:42.903 014 18171.46 99.73 52779.78 88888.00 2006-01-14 20:00:43.403 014 18171.41 99.71 52779.86 88888.00 2006-01-14 20:00:43.903 014 18171.29 99.68 52779.82 88888.00 2006-01-14 20:00:44.403 014 18171.37 99.75 52779.92 88888.00 2006-01-14 20:00:44.903 014 18171.46 99.81 52779.97 88888.00 2006-01-14 20:00:45.403 014 18171.40 99.83 52779.86 88888.00 2006-01-14 20:00:45.903 014 18171.39 99.86 52779.86 88888.00 2006-01-14 20:00:46.403 014 18171.32 99.81 52779.84 88888.00 2006-01-14 20:00:46.903 014 18171.33 99.78 52779.74 88888.00 2006-01-14 20:00:47.403 014 18171.40 99.80 52779.79 88888.00 2006-01-14 20:00:47.903 014 18171.32 99.85 52779.82 88888.00 2006-01-14 20:00:48.403 014 18171.25 99.88 52779.78 88888.00 2006-01-14 20:00:48.903 014 18171.23 99.82 52779.85 88888.00 2006-01-14 20:00:49.403 014 18171.17 99.75 52779.76 88888.00 2006-01-14 20:00:49.903 014 18171.25 99.72 52779.58 88888.00 2006-01-14 20:00:50.403 014 18171.21 99.72 52779.62 88888.00 2006-01-14 20:00:50.903 014 18171.37 99.77 52779.69 88888.00 2006-01-14 20:00:51.403 014 18171.39 99.84 52779.76 88888.00 2006-01-14 20:00:51.903 014 18171.40 99.85 52779.74 88888.00 2006-01-14 20:00:52.403 014 18171.44 99.83 52779.69 88888.00 2006-01-14 20:00:52.903 014 18171.43 99.81 52779.65 88888.00 2006-01-14 20:00:53.403 014 18171.40 99.80 52779.68 88888.00 2006-01-14 20:00:53.903 014 18171.33 99.77 52779.77 88888.00 2006-01-14 20:00:54.403 014 18171.34 99.73 52779.62 88888.00 2006-01-14 20:00:54.903 014 18171.39 99.71 52779.70 88888.00 2006-01-14 20:00:55.403 014 18171.43 99.72 52779.73 88888.00 2006-01-14 20:00:55.903 014 18171.46 99.78 52779.72 88888.00 2006-01-14 20:00:56.403 014 18171.40 99.77 52779.70 88888.00 2006-01-14 20:00:56.903 014 18171.34 99.81 52779.64 88888.00 2006-01-14 20:00:57.403 014 18171.34 99.85 52779.56 88888.00 2006-01-14 20:00:57.903 014 18171.39 99.82 52779.55 88888.00 2006-01-14 20:00:58.403 014 18171.40 99.75 52779.56 88888.00 2006-01-14 20:00:58.903 014 18171.39 99.74 52779.55 88888.00 2006-01-14 20:00:59.403 014 18171.34 99.76 52779.56 88888.00 2006-01-14 20:00:59.903 014 18171.44 99.78 52779.59 88888.00 2006-01-14 20:01:00.403 014 18171.50 99.73 52779.55 88888.00 2006-01-14 20:01:00.903 014 18171.41 99.83 52779.50 88888.00 2006-01-14 20:01:01.403 014 18171.34 99.82 52779.44 88888.00 2006-01-14 20:01:01.903 014 18171.36 99.73 52779.56 88888.00 2006-01-14 20:01:02.403 014 18171.36 99.79 52779.44 88888.00 2006-01-14 20:01:02.903 014 18171.41 99.75 52779.43 88888.00 2006-01-14 20:01:03.403 014 18171.47 99.71 52779.52 88888.00 2006-01-14 20:01:03.903 014 18171.41 99.75 52779.58 88888.00 2006-01-14 20:01:04.403 014 18171.50 99.75 52779.49 88888.00 2006-01-14 20:01:04.903 014 18171.53 99.73 52779.49 88888.00 2006-01-14 20:01:05.403 014 18171.54 99.87 52779.63 88888.00 2006-01-14 20:01:05.903 014 18171.50 99.92 52779.64 88888.00 2006-01-14 20:01:06.403 014 18171.64 99.87 52779.65 88888.00 2006-01-14 20:01:06.903 014 18171.56 99.80 52779.72 88888.00 2006-01-14 20:01:07.403 014 18171.60 99.80 52779.59 88888.00 2006-01-14 20:01:07.903 014 18171.58 99.74 52779.52 88888.00 2006-01-14 20:01:08.403 014 18171.50 99.85 52779.51 88888.00 2006-01-14 20:01:08.903 014 18171.51 99.81 52779.63 88888.00 2006-01-14 20:01:09.403 014 18171.51 99.84 52779.58 88888.00 2006-01-14 20:01:09.903 014 18171.50 99.87 52779.59 88888.00 2006-01-14 20:01:10.403 014 18171.55 99.80 52779.53 88888.00 2006-01-14 20:01:10.903 014 18171.57 99.83 52779.55 88888.00 2006-01-14 20:01:11.403 014 18171.44 99.83 52779.53 88888.00 2006-01-14 20:01:11.903 014 18171.45 99.83 52779.49 88888.00 2006-01-14 20:01:12.403 014 18171.41 99.82 52779.44 88888.00 2006-01-14 20:01:12.903 014 18171.46 99.89 52779.50 88888.00 2006-01-14 20:01:13.403 014 18171.54 99.97 52779.56 88888.00 2006-01-14 20:01:13.903 014 18171.47 99.95 52779.61 88888.00 2006-01-14 20:01:14.403 014 18171.47 100.02 52779.72 88888.00 2006-01-14 20:01:14.903 014 18171.46 100.01 52779.69 88888.00 2006-01-14 20:01:15.403 014 18171.50 99.99 52779.62 88888.00 2006-01-14 20:01:15.903 014 18171.52 100.01 52779.67 88888.00 2006-01-14 20:01:16.403 014 18171.46 100.04 52779.77 88888.00 2006-01-14 20:01:16.903 014 18171.33 100.04 52779.67 88888.00 2006-01-14 20:01:17.403 014 18171.35 100.05 52779.52 88888.00 2006-01-14 20:01:17.903 014 18171.40 100.03 52779.61 88888.00 2006-01-14 20:01:18.403 014 18171.34 100.09 52779.59 88888.00 2006-01-14 20:01:18.903 014 18171.35 100.15 52779.46 88888.00 2006-01-14 20:01:19.403 014 18171.47 100.10 52779.49 88888.00 2006-01-14 20:01:19.903 014 18171.51 100.08 52779.63 88888.00 2006-01-14 20:01:20.403 014 18171.40 100.10 52779.50 88888.00 2006-01-14 20:01:20.903 014 18171.35 100.16 52779.47 88888.00 2006-01-14 20:01:21.403 014 18171.41 100.07 52779.62 88888.00 2006-01-14 20:01:21.903 014 18171.40 100.05 52779.61 88888.00 2006-01-14 20:01:22.403 014 18171.35 100.06 52779.56 88888.00 2006-01-14 20:01:22.903 014 18171.41 100.06 52779.55 88888.00 2006-01-14 20:01:23.403 014 18171.37 99.97 52779.51 88888.00 2006-01-14 20:01:23.903 014 18171.36 99.90 52779.47 88888.00 2006-01-14 20:01:24.403 014 18171.24 99.95 52779.47 88888.00 2006-01-14 20:01:24.903 014 18171.15 100.05 52779.52 88888.00 2006-01-14 20:01:25.403 014 18171.28 100.14 52779.61 88888.00 2006-01-14 20:01:25.903 014 18171.46 100.10 52779.69 88888.00 2006-01-14 20:01:26.403 014 18171.54 100.11 52779.72 88888.00 2006-01-14 20:01:26.903 014 18171.58 100.10 52779.61 88888.00 2006-01-14 20:01:27.403 014 18171.50 100.05 52779.65 88888.00 2006-01-14 20:01:27.903 014 18171.41 100.03 52779.56 88888.00 2006-01-14 20:01:28.403 014 18171.41 100.00 52779.61 88888.00 2006-01-14 20:01:28.903 014 18171.39 100.07 52779.58 88888.00 2006-01-14 20:01:29.403 014 18171.41 100.10 52779.68 88888.00 2006-01-14 20:01:29.903 014 18171.46 100.00 52779.64 88888.00 2006-01-14 20:01:30.403 014 18171.46 100.00 52779.54 88888.00 2006-01-14 20:01:30.903 014 18171.51 100.10 52779.62 88888.00 2006-01-14 20:01:31.403 014 18171.53 100.13 52779.58 88888.00 2006-01-14 20:01:31.903 014 18171.50 100.14 52779.49 88888.00 2006-01-14 20:01:32.403 014 18171.50 100.16 52779.64 88888.00 2006-01-14 20:01:32.903 014 18171.41 100.28 52779.59 88888.00 2006-01-14 20:01:33.403 014 18171.45 100.35 52779.65 88888.00 2006-01-14 20:01:33.903 014 18171.50 100.45 52779.70 88888.00 2006-01-14 20:01:34.403 014 18171.57 100.47 52779.75 88888.00 2006-01-14 20:01:34.903 014 18171.46 100.40 52779.80 88888.00 2006-01-14 20:01:35.403 014 18171.41 100.40 52779.76 88888.00 2006-01-14 20:01:35.903 014 18171.35 100.38 52779.77 88888.00 2006-01-14 20:01:36.403 014 18171.36 100.41 52779.87 88888.00 2006-01-14 20:01:36.903 014 18171.40 100.43 52779.89 88888.00 2006-01-14 20:01:37.403 014 18171.39 100.49 52779.90 88888.00 2006-01-14 20:01:37.903 014 18171.41 100.47 52779.93 88888.00 2006-01-14 20:01:38.403 014 18171.41 100.39 52779.82 88888.00 2006-01-14 20:01:38.903 014 18171.44 100.36 52779.80 88888.00 2006-01-14 20:01:39.403 014 18171.39 100.44 52779.88 88888.00 2006-01-14 20:01:39.903 014 18171.43 100.48 52779.84 88888.00 2006-01-14 20:01:40.403 014 18171.46 100.52 52779.67 88888.00 2006-01-14 20:01:40.903 014 18171.36 100.48 52779.64 88888.00 2006-01-14 20:01:41.403 014 18171.33 100.49 52779.65 88888.00 2006-01-14 20:01:41.903 014 18171.30 100.46 52779.75 88888.00 2006-01-14 20:01:42.403 014 18171.25 100.35 52779.82 88888.00 2006-01-14 20:01:42.903 014 18171.32 100.40 52779.70 88888.00 2006-01-14 20:01:43.403 014 18171.22 100.47 52779.66 88888.00 2006-01-14 20:01:43.903 014 18171.19 100.49 52779.59 88888.00 2006-01-14 20:01:44.403 014 18171.26 100.39 52779.57 88888.00 2006-01-14 20:01:44.903 014 18171.28 100.39 52779.56 88888.00 2006-01-14 20:01:45.403 014 18171.10 100.31 52779.61 88888.00 2006-01-14 20:01:45.903 014 18171.12 100.26 52779.69 88888.00 2006-01-14 20:01:46.403 014 18171.21 100.14 52779.74 88888.00 2006-01-14 20:01:46.903 014 18171.18 100.11 52779.65 88888.00 2006-01-14 20:01:47.403 014 18171.14 100.16 52779.63 88888.00 2006-01-14 20:01:47.903 014 18171.11 100.25 52779.65 88888.00 2006-01-14 20:01:48.403 014 18171.00 100.34 52779.65 88888.00 2006-01-14 20:01:48.903 014 18171.04 100.32 52779.67 88888.00 2006-01-14 20:01:49.403 014 18171.13 100.37 52779.75 88888.00 2006-01-14 20:01:49.903 014 18171.08 100.31 52779.77 88888.00 2006-01-14 20:01:50.403 014 18171.06 100.31 52779.68 88888.00 2006-01-14 20:01:50.903 014 18171.07 100.34 52779.62 88888.00 2006-01-14 20:01:51.403 014 18171.04 100.37 52779.66 88888.00 2006-01-14 20:01:51.903 014 18170.95 100.31 52779.64 88888.00 2006-01-14 20:01:52.403 014 18170.90 100.26 52779.56 88888.00 2006-01-14 20:01:52.903 014 18170.91 100.32 52779.63 88888.00 2006-01-14 20:01:53.403 014 18170.96 100.37 52779.64 88888.00 2006-01-14 20:01:53.903 014 18171.03 100.37 52779.64 88888.00 2006-01-14 20:01:54.403 014 18170.97 100.32 52779.59 88888.00 2006-01-14 20:01:54.903 014 18170.88 100.33 52779.61 88888.00 2006-01-14 20:01:55.403 014 18170.88 100.33 52779.67 88888.00 2006-01-14 20:01:55.903 014 18170.97 100.39 52779.56 88888.00 2006-01-14 20:01:56.403 014 18171.00 100.47 52779.55 88888.00 2006-01-14 20:01:56.903 014 18170.97 100.41 52779.75 88888.00 2006-01-14 20:01:57.403 014 18170.91 100.30 52779.78 88888.00 2006-01-14 20:01:57.903 014 18170.84 100.33 52779.59 88888.00 2006-01-14 20:01:58.403 014 18170.78 100.39 52779.64 88888.00 2006-01-14 20:01:58.903 014 18170.82 100.34 52779.64 88888.00 2006-01-14 20:01:59.403 014 18170.78 100.17 52779.65 88888.00 2006-01-14 20:01:59.903 014 18170.82 100.24 52779.65 88888.00 2006-01-14 20:02:00.403 014 18170.80 100.31 52779.55 88888.00 2006-01-14 20:02:00.903 014 18170.78 100.31 52779.46 88888.00 2006-01-14 20:02:01.403 014 18170.78 100.24 52779.54 88888.00 2006-01-14 20:02:01.903 014 18170.79 100.37 52779.43 88888.00 2006-01-14 20:02:02.403 014 18170.90 100.32 52779.38 88888.00 2006-01-14 20:02:02.903 014 18170.87 100.34 52779.47 88888.00 2006-01-14 20:02:03.403 014 18170.90 100.30 52779.56 88888.00 2006-01-14 20:02:03.903 014 18170.88 100.31 52779.47 88888.00 2006-01-14 20:02:04.403 014 18170.79 100.33 52779.53 88888.00 2006-01-14 20:02:04.903 014 18170.77 100.40 52779.58 88888.00 2006-01-14 20:02:05.403 014 18170.86 100.45 52779.56 88888.00 2006-01-14 20:02:05.903 014 18170.77 100.43 52779.53 88888.00 2006-01-14 20:02:06.403 014 18170.70 100.42 52779.63 88888.00 2006-01-14 20:02:06.903 014 18170.74 100.39 52779.59 88888.00 2006-01-14 20:02:07.403 014 18170.73 100.35 52779.47 88888.00 2006-01-14 20:02:07.903 014 18170.70 100.42 52779.47 88888.00 2006-01-14 20:02:08.403 014 18170.66 100.46 52779.51 88888.00 2006-01-14 20:02:08.903 014 18170.64 100.42 52779.47 88888.00 2006-01-14 20:02:09.403 014 18170.65 100.47 52779.56 88888.00 2006-01-14 20:02:09.903 014 18170.68 100.47 52779.58 88888.00 2006-01-14 20:02:10.403 014 18170.68 100.52 52779.64 88888.00 2006-01-14 20:02:10.903 014 18170.64 100.51 52779.72 88888.00 2006-01-14 20:02:11.403 014 18170.61 100.41 52779.89 88888.00 2006-01-14 20:02:11.903 014 18170.58 100.39 52779.90 88888.00 2006-01-14 20:02:12.403 014 18170.48 100.42 52779.69 88888.00 2006-01-14 20:02:12.903 014 18170.64 100.50 52779.61 88888.00 2006-01-14 20:02:13.403 014 18170.61 100.43 52779.54 88888.00 2006-01-14 20:02:13.903 014 18170.61 100.40 52779.58 88888.00 2006-01-14 20:02:14.403 014 18170.63 100.39 52779.56 88888.00 2006-01-14 20:02:14.903 014 18170.71 100.34 52779.55 88888.00 2006-01-14 20:02:15.403 014 18170.76 100.47 52779.49 88888.00 2006-01-14 20:02:15.903 014 18170.66 100.46 52779.59 88888.00 2006-01-14 20:02:16.403 014 18170.61 100.45 52779.58 88888.00 2006-01-14 20:02:16.903 014 18170.66 100.44 52779.64 88888.00 2006-01-14 20:02:17.403 014 18170.73 100.37 52779.66 88888.00 2006-01-14 20:02:17.903 014 18170.61 100.38 52779.66 88888.00 2006-01-14 20:02:18.403 014 18170.58 100.35 52779.64 88888.00 2006-01-14 20:02:18.903 014 18170.64 100.33 52779.54 88888.00 2006-01-14 20:02:19.403 014 18170.61 100.35 52779.53 88888.00 2006-01-14 20:02:19.903 014 18170.58 100.36 52779.59 88888.00 2006-01-14 20:02:20.403 014 18170.64 100.35 52779.53 88888.00 2006-01-14 20:02:20.903 014 18170.65 100.36 52779.47 88888.00 2006-01-14 20:02:21.403 014 18170.65 100.44 52779.38 88888.00 2006-01-14 20:02:21.903 014 18170.68 100.43 52779.50 88888.00 2006-01-14 20:02:22.403 014 18170.66 100.36 52779.59 88888.00 2006-01-14 20:02:22.903 014 18170.73 100.34 52779.57 88888.00 2006-01-14 20:02:23.403 014 18170.65 100.34 52779.72 88888.00 2006-01-14 20:02:23.903 014 18170.66 100.22 52779.78 88888.00 2006-01-14 20:02:24.403 014 18170.61 100.28 52779.70 88888.00 2006-01-14 20:02:24.903 014 18170.66 100.36 52779.67 88888.00 2006-01-14 20:02:25.403 014 18170.68 100.39 52779.64 88888.00 2006-01-14 20:02:25.903 014 18170.64 100.45 52779.59 88888.00 2006-01-14 20:02:26.403 014 18170.54 100.43 52779.64 88888.00 2006-01-14 20:02:26.903 014 18170.63 100.39 52779.67 88888.00 2006-01-14 20:02:27.403 014 18170.64 100.33 52779.63 88888.00 2006-01-14 20:02:27.903 014 18170.68 100.26 52779.61 88888.00 2006-01-14 20:02:28.403 014 18170.71 100.29 52779.68 88888.00 2006-01-14 20:02:28.903 014 18170.73 100.26 52779.70 88888.00 2006-01-14 20:02:29.403 014 18170.70 100.28 52779.66 88888.00 2006-01-14 20:02:29.903 014 18170.70 100.25 52779.64 88888.00 2006-01-14 20:02:30.403 014 18170.77 100.28 52779.67 88888.00 2006-01-14 20:02:30.903 014 18170.80 100.21 52779.66 88888.00 2006-01-14 20:02:31.403 014 18170.90 100.30 52779.67 88888.00 2006-01-14 20:02:31.903 014 18170.81 100.29 52779.73 88888.00 2006-01-14 20:02:32.403 014 18170.65 100.23 52779.81 88888.00 2006-01-14 20:02:32.903 014 18170.79 100.19 52779.80 88888.00 2006-01-14 20:02:33.403 014 18170.91 100.22 52779.85 88888.00 2006-01-14 20:02:33.903 014 18170.92 100.24 52779.87 88888.00 2006-01-14 20:02:34.403 014 18170.74 100.17 52779.79 88888.00 2006-01-14 20:02:34.903 014 18170.74 100.14 52779.81 88888.00 2006-01-14 20:02:35.403 014 18170.89 100.13 52779.87 88888.00 2006-01-14 20:02:35.903 014 18170.88 100.26 52779.82 88888.00 2006-01-14 20:02:36.403 014 18170.81 100.25 52779.82 88888.00 2006-01-14 20:02:36.903 014 18170.78 100.16 52779.87 88888.00 2006-01-14 20:02:37.403 014 18170.75 100.14 52779.81 88888.00 2006-01-14 20:02:37.903 014 18170.80 100.10 52779.75 88888.00 2006-01-14 20:02:38.403 014 18170.89 100.16 52779.72 88888.00 2006-01-14 20:02:38.903 014 18170.96 100.17 52779.77 88888.00 2006-01-14 20:02:39.403 014 18171.04 100.15 52779.79 88888.00 2006-01-14 20:02:39.903 014 18170.84 100.07 52779.89 88888.00 2006-01-14 20:02:40.403 014 18170.76 100.23 52779.79 88888.00 2006-01-14 20:02:40.903 014 18170.81 100.49 52779.57 88888.00 2006-01-14 20:02:41.403 014 18170.89 100.55 52779.55 88888.00 2006-01-14 20:02:41.903 014 18170.93 100.59 52779.57 88888.00 2006-01-14 20:02:42.403 014 18171.02 100.55 52779.56 88888.00 2006-01-14 20:02:42.903 014 18170.91 100.61 52779.61 88888.00 2006-01-14 20:02:43.403 014 18170.97 100.62 52779.62 88888.00 2006-01-14 20:02:43.903 014 18170.98 100.67 52779.65 88888.00 2006-01-14 20:02:44.403 014 18170.98 100.64 52779.70 88888.00 2006-01-14 20:02:44.903 014 18170.93 100.66 52779.66 88888.00 2006-01-14 20:02:45.403 014 18171.07 100.58 52779.66 88888.00 2006-01-14 20:02:45.903 014 18170.97 100.54 52779.63 88888.00 2006-01-14 20:02:46.403 014 18170.91 100.50 52779.59 88888.00 2006-01-14 20:02:46.903 014 18170.96 100.51 52779.59 88888.00 2006-01-14 20:02:47.403 014 18170.93 100.57 52779.56 88888.00 2006-01-14 20:02:47.903 014 18170.92 100.57 52779.64 88888.00 2006-01-14 20:02:48.403 014 18170.84 100.56 52779.56 88888.00 2006-01-14 20:02:48.903 014 18171.02 100.62 52779.42 88888.00 2006-01-14 20:02:49.403 014 18171.08 100.61 52779.35 88888.00 2006-01-14 20:02:49.903 014 18170.88 100.61 52779.53 88888.00 2006-01-14 20:02:50.403 014 18170.76 100.57 52779.53 88888.00 2006-01-14 20:02:50.903 014 18170.78 100.52 52779.58 88888.00 2006-01-14 20:02:51.403 014 18170.86 100.32 52779.59 88888.00 2006-01-14 20:02:51.903 014 18170.79 100.23 52779.50 88888.00 2006-01-14 20:02:52.403 014 18170.74 100.23 52779.62 88888.00 2006-01-14 20:02:52.903 014 18170.74 100.21 52779.49 88888.00 2006-01-14 20:02:53.403 014 18170.74 100.21 52779.53 88888.00 2006-01-14 20:02:53.903 014 18170.76 100.20 52779.57 88888.00 2006-01-14 20:02:54.403 014 18170.87 100.16 52779.66 88888.00 2006-01-14 20:02:54.903 014 18170.89 100.14 52779.75 88888.00 2006-01-14 20:02:55.403 014 18170.92 100.21 52779.55 88888.00 2006-01-14 20:02:55.903 014 18170.88 100.22 52779.44 88888.00 2006-01-14 20:02:56.403 014 18170.84 100.31 52779.47 88888.00 2006-01-14 20:02:56.903 014 18170.89 100.47 52779.64 88888.00 2006-01-14 20:02:57.403 014 18170.87 100.50 52779.65 88888.00 2006-01-14 20:02:57.903 014 18170.93 100.46 52779.73 88888.00 2006-01-14 20:02:58.403 014 18170.88 100.38 52779.55 88888.00 2006-01-14 20:02:58.903 014 18170.88 100.39 52779.66 88888.00 2006-01-14 20:02:59.403 014 18170.89 100.30 52779.62 88888.00 2006-01-14 20:02:59.903 014 18170.91 100.26 52779.56 88888.00 2006-01-14 20:03:00.403 014 18170.84 100.32 52779.53 88888.00 2006-01-14 20:03:00.903 014 18171.02 100.35 52779.64 88888.00 2006-01-14 20:03:01.403 014 18171.17 100.47 52779.64 88888.00 2006-01-14 20:03:01.903 014 18171.13 100.43 52779.57 88888.00 2006-01-14 20:03:02.403 014 18171.09 100.43 52779.59 88888.00 2006-01-14 20:03:02.903 014 18171.10 100.47 52779.64 88888.00 2006-01-14 20:03:03.403 014 18171.07 100.48 52779.65 88888.00 2006-01-14 20:03:03.903 014 18170.98 100.51 52779.63 88888.00 2006-01-14 20:03:04.403 014 18170.88 100.47 52779.55 88888.00 2006-01-14 20:03:04.903 014 18170.88 100.37 52779.50 88888.00 2006-01-14 20:03:05.403 014 18170.86 100.49 52779.56 88888.00 2006-01-14 20:03:05.903 014 18170.86 100.51 52779.67 88888.00 2006-01-14 20:03:06.403 014 18170.98 100.49 52779.75 88888.00 2006-01-14 20:03:06.903 014 18171.03 100.55 52779.62 88888.00 2006-01-14 20:03:07.403 014 18170.92 100.56 52779.61 88888.00 2006-01-14 20:03:07.903 014 18170.86 100.59 52779.44 88888.00 2006-01-14 20:03:08.403 014 18170.92 100.69 52779.49 88888.00 2006-01-14 20:03:08.903 014 18171.02 100.73 52779.52 88888.00 2006-01-14 20:03:09.403 014 18171.09 100.66 52779.54 88888.00 2006-01-14 20:03:09.903 014 18171.06 100.66 52779.46 88888.00 2006-01-14 20:03:10.403 014 18171.03 100.71 52779.61 88888.00 2006-01-14 20:03:10.903 014 18171.07 100.80 52779.62 88888.00 2006-01-14 20:03:11.403 014 18171.10 100.80 52779.70 88888.00 2006-01-14 20:03:11.903 014 18171.07 100.79 52779.67 88888.00 2006-01-14 20:03:12.403 014 18171.08 100.70 52779.65 88888.00 2006-01-14 20:03:12.903 014 18171.04 100.64 52779.69 88888.00 2006-01-14 20:03:13.403 014 18171.09 100.68 52779.67 88888.00 2006-01-14 20:03:13.903 014 18171.07 100.79 52779.68 88888.00 2006-01-14 20:03:14.403 014 18170.96 100.74 52779.68 88888.00 2006-01-14 20:03:14.903 014 18170.96 100.72 52779.58 88888.00 2006-01-14 20:03:15.403 014 18170.99 100.68 52779.57 88888.00 2006-01-14 20:03:15.903 014 18170.96 100.69 52779.58 88888.00 2006-01-14 20:03:16.403 014 18171.03 100.72 52779.64 88888.00 2006-01-14 20:03:16.903 014 18171.03 100.75 52779.63 88888.00 2006-01-14 20:03:17.403 014 18171.06 100.71 52779.66 88888.00 2006-01-14 20:03:17.903 014 18171.11 100.66 52779.78 88888.00 2006-01-14 20:03:18.403 014 18171.08 100.72 52779.82 88888.00 2006-01-14 20:03:18.903 014 18171.10 100.76 52779.86 88888.00 2006-01-14 20:03:19.403 014 18171.06 100.79 52779.88 88888.00 2006-01-14 20:03:19.903 014 18170.95 100.75 52779.91 88888.00 2006-01-14 20:03:20.403 014 18171.08 100.65 52779.74 88888.00 2006-01-14 20:03:20.903 014 18171.01 100.69 52779.81 88888.00 2006-01-14 20:03:21.403 014 18171.00 100.63 52779.92 88888.00 2006-01-14 20:03:21.903 014 18171.04 100.54 52779.89 88888.00 2006-01-14 20:03:22.403 014 18170.91 100.56 52779.77 88888.00 2006-01-14 20:03:22.903 014 18170.80 100.61 52779.81 88888.00 2006-01-14 20:03:23.403 014 18170.68 100.59 52779.74 88888.00 2006-01-14 20:03:23.903 014 18170.68 100.59 52779.67 88888.00 2006-01-14 20:03:24.403 014 18170.68 100.56 52779.62 88888.00 2006-01-14 20:03:24.903 014 18170.82 100.57 52779.68 88888.00 2006-01-14 20:03:25.403 014 18170.82 100.62 52779.65 88888.00 2006-01-14 20:03:25.903 014 18170.68 100.56 52779.65 88888.00 2006-01-14 20:03:26.403 014 18170.70 100.59 52779.68 88888.00 2006-01-14 20:03:26.903 014 18170.76 100.61 52779.62 88888.00 2006-01-14 20:03:27.403 014 18170.57 100.57 52779.56 88888.00 2006-01-14 20:03:27.903 014 18170.53 100.49 52779.61 88888.00 2006-01-14 20:03:28.403 014 18170.49 100.50 52779.54 88888.00 2006-01-14 20:03:28.903 014 18170.52 100.55 52779.59 88888.00 2006-01-14 20:03:29.403 014 18170.56 100.55 52779.67 88888.00 2006-01-14 20:03:29.903 014 18170.48 100.50 52779.67 88888.00 2006-01-14 20:03:30.403 014 18170.52 100.45 52779.72 88888.00 2006-01-14 20:03:30.903 014 18170.60 100.44 52779.65 88888.00 2006-01-14 20:03:31.403 014 18170.57 100.49 52779.58 88888.00 2006-01-14 20:03:31.903 014 18170.57 100.44 52779.58 88888.00 2006-01-14 20:03:32.403 014 18170.58 100.42 52779.64 88888.00 2006-01-14 20:03:32.903 014 18170.57 100.46 52779.76 88888.00 2006-01-14 20:03:33.403 014 18170.53 100.49 52779.74 88888.00 2006-01-14 20:03:33.903 014 18170.46 100.52 52779.63 88888.00 2006-01-14 20:03:34.403 014 18170.31 100.51 52779.67 88888.00 2006-01-14 20:03:34.903 014 18170.25 100.47 52779.65 88888.00 2006-01-14 20:03:35.400 014 18170.41 100.51 52779.59 88888.00 2006-01-14 20:03:35.900 014 18170.42 100.45 52779.57 88888.00 2006-01-14 20:03:36.400 014 18170.46 100.38 52779.58 88888.00 2006-01-14 20:03:36.900 014 18170.37 100.42 52779.55 88888.00 2006-01-14 20:03:37.400 014 18170.37 100.45 52779.51 88888.00 2006-01-14 20:03:37.900 014 18170.39 100.39 52779.47 88888.00 2006-01-14 20:03:38.400 014 18170.37 100.49 52779.50 88888.00 2006-01-14 20:03:38.900 014 18170.36 100.58 52779.47 88888.00 2006-01-14 20:03:39.400 014 18170.27 100.63 52779.47 88888.00 2006-01-14 20:03:39.900 014 18170.35 100.59 52779.50 88888.00 2006-01-14 20:03:40.400 014 18170.41 100.56 52779.53 88888.00 2006-01-14 20:03:40.900 014 18170.37 100.50 52779.56 88888.00 2006-01-14 20:03:41.400 014 18170.53 100.53 52779.54 88888.00 2006-01-14 20:03:41.900 014 18170.50 100.55 52779.50 88888.00 2006-01-14 20:03:42.400 014 18170.48 100.54 52779.45 88888.00 2006-01-14 20:03:42.900 014 18170.35 100.62 52779.47 88888.00 2006-01-14 20:03:43.400 014 18170.41 100.64 52779.39 88888.00 2006-01-14 20:03:43.900 014 18170.42 100.62 52779.40 88888.00 2006-01-14 20:03:44.400 014 18170.44 100.56 52779.46 88888.00 2006-01-14 20:03:44.900 014 18170.36 100.48 52779.46 88888.00 2006-01-14 20:03:45.400 014 18170.24 100.45 52779.51 88888.00 2006-01-14 20:03:45.900 014 18170.24 100.49 52779.47 88888.00 2006-01-14 20:03:46.400 014 18170.24 100.55 52779.45 88888.00 2006-01-14 20:03:46.900 014 18170.34 100.50 52779.64 88888.00 2006-01-14 20:03:47.400 014 18170.36 100.40 52779.63 88888.00 2006-01-14 20:03:47.900 014 18170.44 100.43 52779.65 88888.00 2006-01-14 20:03:48.400 014 18170.37 100.46 52779.65 88888.00 2006-01-14 20:03:48.900 014 18170.41 100.61 52779.65 88888.00 2006-01-14 20:03:49.400 014 18170.50 100.62 52779.72 88888.00 2006-01-14 20:03:49.900 014 18170.35 100.64 52779.64 88888.00 2006-01-14 20:03:50.400 014 18170.31 100.58 52779.63 88888.00 2006-01-14 20:03:50.900 014 18170.30 100.63 52779.62 88888.00 2006-01-14 20:03:51.400 014 18170.28 100.69 52779.56 88888.00 2006-01-14 20:03:51.900 014 18170.31 100.68 52779.57 88888.00 2006-01-14 20:03:52.400 014 18170.42 100.62 52779.65 88888.00 2006-01-14 20:03:52.900 014 18170.36 100.53 52779.66 88888.00 2006-01-14 20:03:53.400 014 18170.23 100.42 52779.62 88888.00 2006-01-14 20:03:53.900 014 18170.31 100.54 52779.72 88888.00 2006-01-14 20:03:54.400 014 18170.50 100.50 52779.72 88888.00 2006-01-14 20:03:54.900 014 18170.36 100.57 52779.84 88888.00 2006-01-14 20:03:55.400 014 18170.41 100.66 52779.82 88888.00 2006-01-14 20:03:55.900 014 18170.44 100.71 52779.78 88888.00 2006-01-14 20:03:56.400 014 18170.39 100.78 52779.75 88888.00 2006-01-14 20:03:56.900 014 18170.37 100.68 52779.63 88888.00 2006-01-14 20:03:57.400 014 18170.28 100.68 52779.54 88888.00 2006-01-14 20:03:57.900 014 18170.42 100.67 52779.47 88888.00 2006-01-14 20:03:58.400 014 18170.37 100.59 52779.49 88888.00 2006-01-14 20:03:58.900 014 18170.23 100.58 52779.59 88888.00 2006-01-14 20:03:59.400 014 18170.15 100.50 52779.72 88888.00 2006-01-14 20:03:59.900 014 18170.26 100.53 52779.72 88888.00 2006-01-14 20:04:00.400 014 18170.28 100.66 52779.69 88888.00 2006-01-14 20:04:00.900 014 18170.33 100.68 52779.59 88888.00 2006-01-14 20:04:01.400 014 18170.34 100.63 52779.73 88888.00 2006-01-14 20:04:01.900 014 18170.31 100.72 52779.74 88888.00 2006-01-14 20:04:02.400 014 18170.25 100.72 52779.57 88888.00 2006-01-14 20:04:02.900 014 18170.20 100.62 52779.58 88888.00 2006-01-14 20:04:03.400 014 18170.16 100.56 52779.52 88888.00 2006-01-14 20:04:03.900 014 18170.20 100.62 52779.55 88888.00 2006-01-14 20:04:04.400 014 18170.24 100.70 52779.51 88888.00 2006-01-14 20:04:04.900 014 18170.16 100.68 52779.52 88888.00 2006-01-14 20:04:05.400 014 18170.12 100.66 52779.39 88888.00 2006-01-14 20:04:05.900 014 18170.09 100.78 52779.30 88888.00 2006-01-14 20:04:06.400 014 18170.11 100.74 52779.36 88888.00 2006-01-14 20:04:06.900 014 18170.15 100.72 52779.45 88888.00 2006-01-14 20:04:07.400 014 18170.15 100.76 52779.76 88888.00 2006-01-14 20:04:07.900 014 18170.13 100.70 52779.73 88888.00 2006-01-14 20:04:08.400 014 18170.00 100.69 52779.59 88888.00 2006-01-14 20:04:08.900 014 18169.93 100.75 52779.56 88888.00 2006-01-14 20:04:09.400 014 18170.01 100.80 52779.53 88888.00 2006-01-14 20:04:09.900 014 18170.04 100.71 52779.55 88888.00 2006-01-14 20:04:10.400 014 18170.03 100.66 52779.50 88888.00 2006-01-14 20:04:10.900 014 18170.16 100.75 52779.66 88888.00 2006-01-14 20:04:11.400 014 18170.22 100.72 52779.69 88888.00 2006-01-14 20:04:11.900 014 18170.09 100.73 52779.68 88888.00 2006-01-14 20:04:12.400 014 18170.00 100.78 52779.82 88888.00 2006-01-14 20:04:12.900 014 18169.99 100.86 52779.84 88888.00 2006-01-14 20:04:13.400 014 18170.00 100.80 52779.74 88888.00 2006-01-14 20:04:13.900 014 18169.92 100.68 52779.64 88888.00 2006-01-14 20:04:14.400 014 18169.91 100.76 52779.59 88888.00 2006-01-14 20:04:14.900 014 18169.88 100.78 52779.63 88888.00 2006-01-14 20:04:15.400 014 18169.92 100.75 52779.69 88888.00 2006-01-14 20:04:15.900 014 18169.87 100.73 52779.67 88888.00 2006-01-14 20:04:16.400 014 18169.80 100.71 52779.77 88888.00 2006-01-14 20:04:16.900 014 18169.81 100.65 52779.75 88888.00 2006-01-14 20:04:17.400 014 18169.87 100.58 52779.72 88888.00 2006-01-14 20:04:17.900 014 18169.92 100.58 52779.72 88888.00 2006-01-14 20:04:18.400 014 18169.87 100.62 52779.82 88888.00 2006-01-14 20:04:18.900 014 18169.82 100.62 52779.80 88888.00 2006-01-14 20:04:19.400 014 18169.82 100.71 52779.77 88888.00 2006-01-14 20:04:19.900 014 18169.82 100.80 52779.82 88888.00 2006-01-14 20:04:20.400 014 18169.87 100.82 52779.73 88888.00 2006-01-14 20:04:20.900 014 18169.84 100.72 52779.77 88888.00 2006-01-14 20:04:21.400 014 18169.79 100.63 52779.68 88888.00 2006-01-14 20:04:21.900 014 18169.87 100.67 52779.76 88888.00 2006-01-14 20:04:22.400 014 18169.84 100.56 52779.68 88888.00 2006-01-14 20:04:22.900 014 18169.94 100.47 52779.66 88888.00 2006-01-14 20:04:23.400 014 18169.91 100.57 52779.66 88888.00 2006-01-14 20:04:23.900 014 18169.98 100.68 52779.63 88888.00 2006-01-14 20:04:24.400 014 18169.90 100.75 52779.55 88888.00 2006-01-14 20:04:24.900 014 18169.84 100.66 52779.47 88888.00 2006-01-14 20:04:25.400 014 18169.94 100.62 52779.45 88888.00 2006-01-14 20:04:25.900 014 18169.89 100.50 52779.47 88888.00 2006-01-14 20:04:26.400 014 18169.83 100.47 52779.65 88888.00 2006-01-14 20:04:26.900 014 18169.79 100.61 52779.61 88888.00 2006-01-14 20:04:27.400 014 18169.82 100.76 52779.56 88888.00 2006-01-14 20:04:27.900 014 18169.82 100.90 52779.57 88888.00 2006-01-14 20:04:28.400 014 18169.88 100.84 52779.45 88888.00 2006-01-14 20:04:28.900 014 18169.91 100.80 52779.52 88888.00 2006-01-14 20:04:29.400 014 18169.82 100.73 52779.54 88888.00 2006-01-14 20:04:29.900 014 18169.79 100.73 52779.51 88888.00 2006-01-14 20:04:30.400 014 18169.73 100.73 52779.54 88888.00 2006-01-14 20:04:30.900 014 18169.74 100.77 52779.49 88888.00 2006-01-14 20:04:31.400 014 18169.85 100.80 52779.52 88888.00 2006-01-14 20:04:31.900 014 18169.88 100.76 52779.51 88888.00 2006-01-14 20:04:32.400 014 18169.71 100.67 52779.59 88888.00 2006-01-14 20:04:32.900 014 18169.66 100.65 52779.56 88888.00 2006-01-14 20:04:33.400 014 18169.71 100.72 52779.49 88888.00 2006-01-14 20:04:33.900 014 18169.69 100.74 52779.45 88888.00 2006-01-14 20:04:34.400 014 18169.68 100.86 52779.44 88888.00 2006-01-14 20:04:34.900 014 18169.65 100.89 52779.39 88888.00 2006-01-14 20:04:35.400 014 18169.77 100.82 52779.38 88888.00 2006-01-14 20:04:35.900 014 18169.67 100.87 52779.51 88888.00 2006-01-14 20:04:36.400 014 18169.77 100.78 52779.59 88888.00 2006-01-14 20:04:36.900 014 18169.69 100.75 52779.62 88888.00 2006-01-14 20:04:37.400 014 18169.65 100.74 52779.62 88888.00 2006-01-14 20:04:37.900 014 18169.56 100.63 52779.52 88888.00 2006-01-14 20:04:38.400 014 18169.62 100.59 52779.46 88888.00 2006-01-14 20:04:38.900 014 18169.80 100.73 52779.46 88888.00 2006-01-14 20:04:39.400 014 18169.72 100.72 52779.42 88888.00 2006-01-14 20:04:39.900 014 18169.65 100.69 52779.39 88888.00 2006-01-14 20:04:40.400 014 18169.73 100.70 52779.34 88888.00 2006-01-14 20:04:40.900 014 18169.71 100.64 52779.35 88888.00 2006-01-14 20:04:41.400 014 18169.76 100.62 52779.42 88888.00 2006-01-14 20:04:41.900 014 18169.87 100.69 52779.34 88888.00 2006-01-14 20:04:42.400 014 18169.84 100.77 52779.42 88888.00 2006-01-14 20:04:42.900 014 18169.78 100.82 52779.47 88888.00 2006-01-14 20:04:43.400 014 18169.78 100.71 52779.42 88888.00 2006-01-14 20:04:43.900 014 18169.73 100.53 52779.45 88888.00 2006-01-14 20:04:44.400 014 18169.76 100.48 52779.49 88888.00 2006-01-14 20:04:44.900 014 18169.92 100.64 52779.49 88888.00 2006-01-14 20:04:45.400 014 18169.93 100.71 52779.56 88888.00 2006-01-14 20:04:45.900 014 18169.73 100.85 52779.61 88888.00 2006-01-14 20:04:46.400 014 18169.77 100.73 52779.43 88888.00 2006-01-14 20:04:46.900 014 18169.88 100.70 52779.35 88888.00 2006-01-14 20:04:47.400 014 18169.91 100.66 52779.39 88888.00 2006-01-14 20:04:47.900 014 18169.82 100.65 52779.44 88888.00 2006-01-14 20:04:48.400 014 18169.78 100.71 52779.40 88888.00 2006-01-14 20:04:48.900 014 18169.80 100.64 52779.51 88888.00 2006-01-14 20:04:49.400 014 18169.76 100.70 52779.51 88888.00 2006-01-14 20:04:49.900 014 18169.79 100.72 52779.42 88888.00 2006-01-14 20:04:50.400 014 18169.71 100.75 52779.30 88888.00 2006-01-14 20:04:50.900 014 18169.78 100.75 52779.30 88888.00 2006-01-14 20:04:51.400 014 18169.81 100.74 52779.36 88888.00 2006-01-14 20:04:51.900 014 18169.71 100.71 52779.38 88888.00 2006-01-14 20:04:52.400 014 18169.77 100.80 52779.46 88888.00 2006-01-14 20:04:52.900 014 18169.80 100.77 52779.55 88888.00 2006-01-14 20:04:53.400 014 18169.81 100.67 52779.56 88888.00 2006-01-14 20:04:53.900 014 18169.80 100.67 52779.44 88888.00 2006-01-14 20:04:54.400 014 18169.79 100.62 52779.39 88888.00 2006-01-14 20:04:54.900 014 18169.83 100.67 52779.39 88888.00 2006-01-14 20:04:55.400 014 18169.90 100.67 52779.49 88888.00 2006-01-14 20:04:55.900 014 18169.82 100.68 52779.53 88888.00 2006-01-14 20:04:56.400 014 18169.83 100.79 52779.56 88888.00 2006-01-14 20:04:56.900 014 18169.91 100.80 52779.52 88888.00 2006-01-14 20:04:57.400 014 18169.97 100.78 52779.47 88888.00 2006-01-14 20:04:57.900 014 18169.88 100.72 52779.53 88888.00 2006-01-14 20:04:58.400 014 18169.87 100.70 52779.45 88888.00 2006-01-14 20:04:58.900 014 18169.89 100.66 52779.44 88888.00 2006-01-14 20:04:59.400 014 18169.80 100.54 52779.32 88888.00 2006-01-14 20:04:59.900 014 18169.70 100.57 52779.39 88888.00 2006-01-14 20:05:00.400 014 18169.76 100.67 52779.42 88888.00 2006-01-14 20:05:00.900 014 18169.80 100.69 52779.41 88888.00 2006-01-14 20:05:01.400 014 18169.81 100.66 52779.33 88888.00 2006-01-14 20:05:01.900 014 18169.89 100.72 52779.47 88888.00 2006-01-14 20:05:02.400 014 18169.89 100.74 52779.45 88888.00 2006-01-14 20:05:02.900 014 18169.82 100.74 52779.35 88888.00 2006-01-14 20:05:03.400 014 18169.87 100.68 52779.39 88888.00 2006-01-14 20:05:03.900 014 18169.91 100.65 52779.34 88888.00 2006-01-14 20:05:04.400 014 18169.85 100.68 52779.29 88888.00 2006-01-14 20:05:04.900 014 18169.94 100.66 52779.21 88888.00 2006-01-14 20:05:05.400 014 18170.10 100.56 52779.19 88888.00 2006-01-14 20:05:05.900 014 18169.97 100.47 52779.30 88888.00 2006-01-14 20:05:06.400 014 18169.91 100.41 52779.29 88888.00 2006-01-14 20:05:06.900 014 18169.94 100.49 52779.26 88888.00 2006-01-14 20:05:07.400 014 18169.87 100.55 52779.26 88888.00 2006-01-14 20:05:07.900 014 18169.80 100.52 52779.23 88888.00 2006-01-14 20:05:08.400 014 18169.83 100.47 52779.18 88888.00 2006-01-14 20:05:08.900 014 18169.82 100.55 52779.28 88888.00 2006-01-14 20:05:09.400 014 18169.82 100.54 52779.39 88888.00 2006-01-14 20:05:09.900 014 18169.87 100.49 52779.49 88888.00 2006-01-14 20:05:10.400 014 18170.09 100.47 52779.67 88888.00 2006-01-14 20:05:10.900 014 18170.09 100.43 52779.58 88888.00 2006-01-14 20:05:11.400 014 18169.97 100.47 52779.35 88888.00 2006-01-14 20:05:11.900 014 18169.88 100.52 52779.31 88888.00 2006-01-14 20:05:12.400 014 18169.87 100.62 52779.36 88888.00 2006-01-14 20:05:12.900 014 18169.89 100.58 52779.47 88888.00 2006-01-14 20:05:13.400 014 18169.84 100.64 52779.53 88888.00 2006-01-14 20:05:13.900 014 18169.82 100.65 52779.53 88888.00 2006-01-14 20:05:14.400 014 18169.92 100.54 52779.57 88888.00 2006-01-14 20:05:14.900 014 18169.93 100.44 52779.50 88888.00 2006-01-14 20:05:15.400 014 18169.84 100.55 52779.44 88888.00 2006-01-14 20:05:15.900 014 18169.91 100.53 52779.45 88888.00 2006-01-14 20:05:16.400 014 18170.09 100.50 52779.53 88888.00 2006-01-14 20:05:16.900 014 18169.97 100.56 52779.56 88888.00 2006-01-14 20:05:17.400 014 18169.97 100.51 52779.49 88888.00 2006-01-14 20:05:17.900 014 18170.00 100.42 52779.46 88888.00 2006-01-14 20:05:18.400 014 18170.03 100.33 52779.40 88888.00 2006-01-14 20:05:18.900 014 18169.94 100.26 52779.31 88888.00 2006-01-14 20:05:19.400 014 18170.01 100.26 52779.30 88888.00 2006-01-14 20:05:19.900 014 18170.15 100.18 52779.31 88888.00 2006-01-14 20:05:20.400 014 18170.00 100.26 52779.31 88888.00 2006-01-14 20:05:20.900 014 18169.95 100.25 52779.35 88888.00 2006-01-14 20:05:21.400 014 18170.09 100.21 52779.30 88888.00 2006-01-14 20:05:21.900 014 18170.11 100.26 52779.30 88888.00 2006-01-14 20:05:22.400 014 18170.01 100.30 52779.32 88888.00 2006-01-14 20:05:22.900 014 18169.98 100.31 52779.33 88888.00 2006-01-14 20:05:23.400 014 18170.20 100.30 52779.28 88888.00 2006-01-14 20:05:23.900 014 18170.26 100.23 52779.28 88888.00 2006-01-14 20:05:24.400 014 18170.10 100.22 52779.36 88888.00 2006-01-14 20:05:24.900 014 18170.09 100.23 52779.36 88888.00 2006-01-14 20:05:25.400 014 18170.12 100.29 52779.43 88888.00 2006-01-14 20:05:25.900 014 18170.13 100.19 52779.50 88888.00 2006-01-14 20:05:26.400 014 18170.09 100.13 52779.51 88888.00 2006-01-14 20:05:26.900 014 18170.11 100.19 52779.57 88888.00 2006-01-14 20:05:27.400 014 18170.10 100.17 52779.54 88888.00 2006-01-14 20:05:27.900 014 18170.09 100.16 52779.47 88888.00 2006-01-14 20:05:28.400 014 18170.16 100.24 52779.44 88888.00 2006-01-14 20:05:28.900 014 18170.11 100.25 52779.46 88888.00 2006-01-14 20:05:29.400 014 18170.05 100.25 52779.40 88888.00 2006-01-14 20:05:29.900 014 18170.04 100.17 52779.43 88888.00 2006-01-14 20:05:30.400 014 18169.98 100.29 52779.44 88888.00 2006-01-14 20:05:30.900 014 18170.03 100.26 52779.51 88888.00 2006-01-14 20:05:31.400 014 18170.14 100.26 52779.44 88888.00 2006-01-14 20:05:31.900 014 18170.13 100.34 52779.39 88888.00 2006-01-14 20:05:32.400 014 18170.10 100.32 52779.38 88888.00 2006-01-14 20:05:32.900 014 18170.12 100.29 52779.47 88888.00 2006-01-14 20:05:33.400 014 18170.15 100.22 52779.45 88888.00 2006-01-14 20:05:33.900 014 18170.17 100.22 52779.35 88888.00 2006-01-14 20:05:34.400 014 18170.21 100.12 52779.34 88888.00 2006-01-14 20:05:34.900 014 18170.14 100.03 52779.29 88888.00 2006-01-14 20:05:35.400 014 18170.12 100.03 52779.46 88888.00 2006-01-14 20:05:35.900 014 18170.22 100.04 52779.47 88888.00 2006-01-14 20:05:36.400 014 18170.19 100.08 52779.47 88888.00 2006-01-14 20:05:36.900 014 18170.15 100.10 52779.44 88888.00 2006-01-14 20:05:37.400 014 18170.17 100.12 52779.39 88888.00 2006-01-14 20:05:37.900 014 18170.25 100.16 52779.36 88888.00 2006-01-14 20:05:38.400 014 18170.37 100.17 52779.24 88888.00 2006-01-14 20:05:38.900 014 18170.27 100.09 52779.32 88888.00 2006-01-14 20:05:39.400 014 18170.25 100.09 52779.45 88888.00 2006-01-14 20:05:39.900 014 18170.16 100.06 52779.44 88888.00 2006-01-14 20:05:40.400 014 18170.24 100.15 52779.29 88888.00 2006-01-14 20:05:40.900 014 18170.36 100.13 52779.24 88888.00 2006-01-14 20:05:41.400 014 18170.43 100.07 52779.34 88888.00 2006-01-14 20:05:41.900 014 18170.41 100.07 52779.31 88888.00 2006-01-14 20:05:42.400 014 18170.42 100.03 52779.28 88888.00 2006-01-14 20:05:42.900 014 18170.41 100.13 52779.30 88888.00 2006-01-14 20:05:43.400 014 18170.53 100.13 52779.32 88888.00 2006-01-14 20:05:43.900 014 18170.58 100.21 52779.20 88888.00 2006-01-14 20:05:44.400 014 18170.47 100.33 52779.18 88888.00 2006-01-14 20:05:44.900 014 18170.44 100.37 52779.27 88888.00 2006-01-14 20:05:45.400 014 18170.53 100.32 52779.31 88888.00 2006-01-14 20:05:45.900 014 18170.49 100.32 52779.35 88888.00 2006-01-14 20:05:46.400 014 18170.45 100.26 52779.22 88888.00 2006-01-14 20:05:46.900 014 18170.53 100.24 52779.22 88888.00 2006-01-14 20:05:47.400 014 18170.48 100.22 52779.22 88888.00 2006-01-14 20:05:47.900 014 18170.48 100.15 52779.20 88888.00 2006-01-14 20:05:48.400 014 18170.53 100.21 52779.31 88888.00 2006-01-14 20:05:48.900 014 18170.48 100.30 52779.29 88888.00 2006-01-14 20:05:49.400 014 18170.60 100.30 52779.20 88888.00 2006-01-14 20:05:49.900 014 18170.67 100.36 52779.22 88888.00 2006-01-14 20:05:50.400 014 18170.60 100.34 52779.24 88888.00 2006-01-14 20:05:50.900 014 18170.65 100.28 52779.20 88888.00 2006-01-14 20:05:51.400 014 18170.63 100.14 52779.26 88888.00 2006-01-14 20:05:51.900 014 18170.54 100.13 52779.29 88888.00 2006-01-14 20:05:52.400 014 18170.56 100.17 52779.34 88888.00 2006-01-14 20:05:52.900 014 18170.66 100.14 52779.32 88888.00 2006-01-14 20:05:53.400 014 18170.69 100.19 52779.26 88888.00 2006-01-14 20:05:53.900 014 18170.70 100.22 52779.22 88888.00 2006-01-14 20:05:54.400 014 18170.63 100.14 52779.32 88888.00 2006-01-14 20:05:54.900 014 18170.73 100.15 52779.35 88888.00 2006-01-14 20:05:55.400 014 18170.73 100.25 52779.39 88888.00 2006-01-14 20:05:55.900 014 18170.75 100.23 52779.46 88888.00 2006-01-14 20:05:56.400 014 18170.75 100.33 52779.44 88888.00 2006-01-14 20:05:56.900 014 18170.70 100.34 52779.38 88888.00 2006-01-14 20:05:57.400 014 18170.77 100.31 52779.24 88888.00 2006-01-14 20:05:57.900 014 18170.79 100.33 52779.27 88888.00 2006-01-14 20:05:58.400 014 18170.80 100.44 52779.32 88888.00 2006-01-14 20:05:58.900 014 18170.65 100.42 52779.42 88888.00 2006-01-14 20:05:59.400 014 18170.57 100.44 52779.44 88888.00 2006-01-14 20:05:59.900 014 18170.59 100.34 52779.44 88888.00 2006-01-14 20:06:00.400 014 18170.63 100.37 52779.39 88888.00 2006-01-14 20:06:00.900 014 18170.53 100.42 52779.39 88888.00 2006-01-14 20:06:01.400 014 18170.56 100.48 52779.35 88888.00 2006-01-14 20:06:01.900 014 18170.50 100.28 52779.33 88888.00 2006-01-14 20:06:02.400 014 18170.48 100.23 52779.43 88888.00 2006-01-14 20:06:02.900 014 18170.58 100.35 52779.46 88888.00 2006-01-14 20:06:03.400 014 18170.65 100.39 52779.45 88888.00 2006-01-14 20:06:03.900 014 18170.61 100.42 52779.50 88888.00 2006-01-14 20:06:04.400 014 18170.59 100.42 52779.57 88888.00 2006-01-14 20:06:04.900 014 18170.49 100.44 52779.55 88888.00 2006-01-14 20:06:05.400 014 18170.52 100.47 52779.58 88888.00 2006-01-14 20:06:05.900 014 18170.60 100.40 52779.66 88888.00 2006-01-14 20:06:06.400 014 18170.55 100.33 52779.55 88888.00 2006-01-14 20:06:06.900 014 18170.58 100.44 52779.40 88888.00 2006-01-14 20:06:07.400 014 18170.49 100.44 52779.49 88888.00 2006-01-14 20:06:07.900 014 18170.47 100.50 52779.50 88888.00 2006-01-14 20:06:08.400 014 18170.64 100.48 52779.62 88888.00 2006-01-14 20:06:08.900 014 18170.55 100.46 52779.65 88888.00 2006-01-14 20:06:09.400 014 18170.56 100.47 52779.55 88888.00 2006-01-14 20:06:09.900 014 18170.67 100.51 52779.49 88888.00 2006-01-14 20:06:10.400 014 18170.66 100.54 52779.52 88888.00 2006-01-14 20:06:10.900 014 18170.69 100.53 52779.57 88888.00 2006-01-14 20:06:11.400 014 18170.63 100.47 52779.62 88888.00 2006-01-14 20:06:11.900 014 18170.59 100.50 52779.53 88888.00 2006-01-14 20:06:12.400 014 18170.58 100.56 52779.49 88888.00 2006-01-14 20:06:12.900 014 18170.55 100.64 52779.42 88888.00 2006-01-14 20:06:13.400 014 18170.73 100.58 52779.47 88888.00 2006-01-14 20:06:13.900 014 18170.75 100.43 52779.45 88888.00 2006-01-14 20:06:14.400 014 18170.78 100.36 52779.46 88888.00 2006-01-14 20:06:14.900 014 18170.80 100.38 52779.43 88888.00 2006-01-14 20:06:15.400 014 18170.77 100.33 52779.40 88888.00 2006-01-14 20:06:15.900 014 18170.74 100.37 52779.30 88888.00 2006-01-14 20:06:16.400 014 18170.82 100.34 52779.31 88888.00 2006-01-14 20:06:16.900 014 18170.78 100.41 52779.46 88888.00 2006-01-14 20:06:17.400 014 18170.65 100.37 52779.50 88888.00 2006-01-14 20:06:17.900 014 18170.52 100.38 52779.61 88888.00 2006-01-14 20:06:18.400 014 18170.59 100.32 52779.62 88888.00 2006-01-14 20:06:18.900 014 18170.64 100.37 52779.56 88888.00 2006-01-14 20:06:19.400 014 18170.66 100.43 52779.63 88888.00 2006-01-14 20:06:19.900 014 18170.56 100.43 52779.69 88888.00 2006-01-14 20:06:20.400 014 18170.58 100.39 52779.55 88888.00 2006-01-14 20:06:20.900 014 18170.70 100.31 52779.50 88888.00 2006-01-14 20:06:21.400 014 18170.66 100.23 52779.54 88888.00 2006-01-14 20:06:21.900 014 18170.61 100.34 52779.52 88888.00 2006-01-14 20:06:22.400 014 18170.58 100.47 52779.52 88888.00 2006-01-14 20:06:22.900 014 18170.59 100.49 52779.54 88888.00 2006-01-14 20:06:23.400 014 18170.59 100.48 52779.59 88888.00 2006-01-14 20:06:23.900 014 18170.53 100.52 52779.62 88888.00 2006-01-14 20:06:24.400 014 18170.45 100.55 52779.51 88888.00 2006-01-14 20:06:24.900 014 18170.50 100.44 52779.51 88888.00 2006-01-14 20:06:25.400 014 18170.54 100.56 52779.46 88888.00 2006-01-14 20:06:25.900 014 18170.54 100.64 52779.50 88888.00 2006-01-14 20:06:26.400 014 18170.50 100.62 52779.55 88888.00 2006-01-14 20:06:26.900 014 18170.53 100.65 52779.43 88888.00 2006-01-14 20:06:27.400 014 18170.55 100.59 52779.39 88888.00 2006-01-14 20:06:27.900 014 18170.49 100.65 52779.40 88888.00 2006-01-14 20:06:28.400 014 18170.54 100.62 52779.47 88888.00 2006-01-14 20:06:28.900 014 18170.50 100.51 52779.52 88888.00 2006-01-14 20:06:29.400 014 18170.55 100.38 52779.56 88888.00 2006-01-14 20:06:29.900 014 18170.63 100.47 52779.54 88888.00 2006-01-14 20:06:30.400 014 18170.67 100.59 52779.49 88888.00 2006-01-14 20:06:30.900 014 18170.60 100.61 52779.44 88888.00 2006-01-14 20:06:31.400 014 18170.56 100.52 52779.39 88888.00 2006-01-14 20:06:31.900 014 18170.59 100.55 52779.59 88888.00 2006-01-14 20:06:32.400 014 18170.61 100.52 52779.74 88888.00 2006-01-14 20:06:32.900 014 18170.54 100.48 52779.67 88888.00 2006-01-14 20:06:33.400 014 18170.56 100.45 52779.53 88888.00 2006-01-14 20:06:33.900 014 18170.59 100.45 52779.51 88888.00 2006-01-14 20:06:34.400 014 18170.66 100.49 52779.46 88888.00 2006-01-14 20:06:34.900 014 18170.60 100.44 52779.32 88888.00 2006-01-14 20:06:35.400 014 18170.49 100.40 52779.30 88888.00 2006-01-14 20:06:35.900 014 18170.63 100.41 52779.36 88888.00 2006-01-14 20:06:36.400 014 18170.60 100.47 52779.44 88888.00 2006-01-14 20:06:36.900 014 18170.67 100.34 52779.49 88888.00 2006-01-14 20:06:37.400 014 18170.67 100.38 52779.45 88888.00 2006-01-14 20:06:37.900 014 18170.52 100.43 52779.44 88888.00 2006-01-14 20:06:38.400 014 18170.52 100.39 52779.47 88888.00 2006-01-14 20:06:38.900 014 18170.64 100.36 52779.52 88888.00 2006-01-14 20:06:39.400 014 18170.61 100.40 52779.41 88888.00 2006-01-14 20:06:39.900 014 18170.66 100.40 52779.24 88888.00 2006-01-14 20:06:40.400 014 18170.66 100.39 52779.38 88888.00 2006-01-14 20:06:40.900 014 18170.77 100.37 52779.45 88888.00 2006-01-14 20:06:41.400 014 18170.78 100.46 52779.39 88888.00 2006-01-14 20:06:41.900 014 18170.87 100.43 52779.34 88888.00 2006-01-14 20:06:42.400 014 18170.88 100.41 52779.41 88888.00 2006-01-14 20:06:42.900 014 18170.81 100.42 52779.44 88888.00 2006-01-14 20:06:43.400 014 18170.82 100.41 52779.42 88888.00 2006-01-14 20:06:43.900 014 18170.79 100.36 52779.46 88888.00 2006-01-14 20:06:44.400 014 18170.87 100.18 52779.45 88888.00 2006-01-14 20:06:44.900 014 18170.99 100.06 52779.39 88888.00 2006-01-14 20:06:45.400 014 18171.00 100.09 52779.39 88888.00 2006-01-14 20:06:45.900 014 18170.86 100.07 52779.31 88888.00 2006-01-14 20:06:46.400 014 18170.86 100.13 52779.35 88888.00 2006-01-14 20:06:46.900 014 18170.85 100.22 52779.35 88888.00 2006-01-14 20:06:47.400 014 18170.89 100.24 52779.34 88888.00 2006-01-14 20:06:47.900 014 18170.78 100.38 52779.39 88888.00 2006-01-14 20:06:48.400 014 18170.85 100.41 52779.51 88888.00 2006-01-14 20:06:48.900 014 18170.85 100.43 52779.58 88888.00 2006-01-14 20:06:49.400 014 18170.84 100.47 52779.53 88888.00 2006-01-14 20:06:49.900 014 18170.84 100.53 52779.42 88888.00 2006-01-14 20:06:50.400 014 18170.93 100.64 52779.44 88888.00 2006-01-14 20:06:50.900 014 18170.98 100.61 52779.55 88888.00 2006-01-14 20:06:51.400 014 18170.92 100.61 52779.57 88888.00 2006-01-14 20:06:51.900 014 18170.98 100.62 52779.59 88888.00 2006-01-14 20:06:52.400 014 18171.04 100.53 52779.55 88888.00 2006-01-14 20:06:52.900 014 18171.00 100.52 52779.38 88888.00 2006-01-14 20:06:53.400 014 18171.01 100.54 52779.40 88888.00 2006-01-14 20:06:53.900 014 18171.04 100.46 52779.33 88888.00 2006-01-14 20:06:54.400 014 18170.96 100.45 52779.46 88888.00 2006-01-14 20:06:54.900 014 18171.07 100.51 52779.47 88888.00 2006-01-14 20:06:55.400 014 18171.23 100.52 52779.43 88888.00 2006-01-14 20:06:55.900 014 18171.13 100.57 52779.47 88888.00 2006-01-14 20:06:56.400 014 18170.93 100.58 52779.39 88888.00 2006-01-14 20:06:56.900 014 18170.86 100.65 52779.40 88888.00 2006-01-14 20:06:57.400 014 18170.85 100.61 52779.40 88888.00 2006-01-14 20:06:57.900 014 18170.88 100.55 52779.41 88888.00 2006-01-14 20:06:58.400 014 18170.89 100.56 52779.35 88888.00 2006-01-14 20:06:58.900 014 18170.87 100.52 52779.36 88888.00 2006-01-14 20:06:59.400 014 18170.77 100.51 52779.45 88888.00 2006-01-14 20:06:59.900 014 18170.71 100.43 52779.38 88888.00 2006-01-14 20:07:00.400 014 18170.85 100.37 52779.30 88888.00 2006-01-14 20:07:00.900 014 18170.97 100.48 52779.38 88888.00 2006-01-14 20:07:01.400 014 18171.12 100.58 52779.40 88888.00 2006-01-14 20:07:01.900 014 18171.01 100.59 52779.33 88888.00 2006-01-14 20:07:02.400 014 18171.06 100.55 52779.42 88888.00 2006-01-14 20:07:02.900 014 18171.03 100.56 52779.47 88888.00 2006-01-14 20:07:03.400 014 18170.98 100.55 52779.50 88888.00 2006-01-14 20:07:03.900 014 18170.95 100.54 52779.52 88888.00 2006-01-14 20:07:04.400 014 18171.03 100.59 52779.45 88888.00 2006-01-14 20:07:04.900 014 18171.03 100.66 52779.50 88888.00 2006-01-14 20:07:05.400 014 18171.15 100.67 52779.55 88888.00 2006-01-14 20:07:05.900 014 18171.12 100.64 52779.55 88888.00 2006-01-14 20:07:06.400 014 18171.03 100.58 52779.59 88888.00 2006-01-14 20:07:06.900 014 18171.01 100.58 52779.64 88888.00 2006-01-14 20:07:07.400 014 18171.01 100.63 52779.55 88888.00 2006-01-14 20:07:07.900 014 18171.03 100.58 52779.46 88888.00 2006-01-14 20:07:08.400 014 18171.02 100.69 52779.49 88888.00 2006-01-14 20:07:08.900 014 18171.01 100.72 52779.56 88888.00 2006-01-14 20:07:09.400 014 18170.99 100.77 52779.64 88888.00 2006-01-14 20:07:09.900 014 18171.12 100.76 52779.64 88888.00 2006-01-14 20:07:10.400 014 18171.14 100.79 52779.51 88888.00 2006-01-14 20:07:10.900 014 18171.06 100.87 52779.49 88888.00 2006-01-14 20:07:11.400 014 18171.10 100.91 52779.53 88888.00 2006-01-14 20:07:11.900 014 18171.13 100.88 52779.61 88888.00 2006-01-14 20:07:12.400 014 18171.18 100.92 52779.65 88888.00 2006-01-14 20:07:12.900 014 18171.29 100.95 52779.64 88888.00 2006-01-14 20:07:13.400 014 18171.14 100.96 52779.63 88888.00 2006-01-14 20:07:13.900 014 18171.14 100.87 52779.53 88888.00 2006-01-14 20:07:14.400 014 18171.17 100.87 52779.52 88888.00 2006-01-14 20:07:14.900 014 18171.22 100.85 52779.56 88888.00 2006-01-14 20:07:15.400 014 18171.22 100.82 52779.57 88888.00 2006-01-14 20:07:15.900 014 18171.20 100.81 52779.53 88888.00 2006-01-14 20:07:16.400 014 18171.28 100.88 52779.52 88888.00 2006-01-14 20:07:16.900 014 18171.20 100.86 52779.65 88888.00 2006-01-14 20:07:17.400 014 18171.14 100.91 52779.70 88888.00 2006-01-14 20:07:17.900 014 18171.13 100.98 52779.76 88888.00 2006-01-14 20:07:18.400 014 18171.06 100.92 52779.59 88888.00 2006-01-14 20:07:18.900 014 18171.17 100.90 52779.49 88888.00 2006-01-14 20:07:19.400 014 18171.28 100.85 52779.56 88888.00 2006-01-14 20:07:19.900 014 18171.28 100.90 52779.64 88888.00 2006-01-14 20:07:20.400 014 18171.30 100.96 52779.57 88888.00 2006-01-14 20:07:20.900 014 18171.34 101.01 52779.56 88888.00 2006-01-14 20:07:21.400 014 18171.36 101.05 52779.53 88888.00 2006-01-14 20:07:21.900 014 18171.28 100.90 52779.46 88888.00 2006-01-14 20:07:22.400 014 18171.26 100.77 52779.56 88888.00 2006-01-14 20:07:22.900 014 18171.36 100.87 52779.58 88888.00 2006-01-14 20:07:23.400 014 18171.49 100.99 52779.59 88888.00 2006-01-14 20:07:23.900 014 18171.42 100.92 52779.63 88888.00 2006-01-14 20:07:24.400 014 18171.42 100.90 52779.63 88888.00 2006-01-14 20:07:24.900 014 18171.35 100.90 52779.54 88888.00 2006-01-14 20:07:25.400 014 18171.28 100.84 52779.50 88888.00 2006-01-14 20:07:25.900 014 18171.34 100.88 52779.56 88888.00 2006-01-14 20:07:26.400 014 18171.41 100.88 52779.63 88888.00 2006-01-14 20:07:26.900 014 18171.35 100.80 52779.73 88888.00 2006-01-14 20:07:27.400 014 18171.33 100.81 52779.67 88888.00 2006-01-14 20:07:27.900 014 18171.42 100.79 52779.56 88888.00 2006-01-14 20:07:28.400 014 18171.46 100.79 52779.49 88888.00 2006-01-14 20:07:28.900 014 18171.43 100.86 52779.51 88888.00 2006-01-14 20:07:29.400 014 18171.37 100.98 52779.64 88888.00 2006-01-14 20:07:29.900 014 18171.30 100.96 52779.70 88888.00 2006-01-14 20:07:30.400 014 18171.42 100.88 52779.74 88888.00 2006-01-14 20:07:30.900 014 18171.43 100.89 52779.76 88888.00 2006-01-14 20:07:31.400 014 18171.44 100.83 52779.68 88888.00 2006-01-14 20:07:31.900 014 18171.43 100.77 52779.74 88888.00 2006-01-14 20:07:32.400 014 18171.50 100.80 52779.63 88888.00 2006-01-14 20:07:32.900 014 18171.45 100.85 52779.52 88888.00 2006-01-14 20:07:33.400 014 18171.33 100.89 52779.59 88888.00 2006-01-14 20:07:33.900 014 18171.39 100.94 52779.64 88888.00 2006-01-14 20:07:34.400 014 18171.39 100.90 52779.64 88888.00 2006-01-14 20:07:34.900 014 18171.41 100.98 52779.59 88888.00 2006-01-14 20:07:35.400 014 18171.37 100.91 52779.72 88888.00 2006-01-14 20:07:35.900 014 18171.39 100.84 52779.68 88888.00 2006-01-14 20:07:36.400 014 18171.47 100.84 52779.63 88888.00 2006-01-14 20:07:36.900 014 18171.43 100.78 52779.63 88888.00 2006-01-14 20:07:37.400 014 18171.40 100.76 52779.73 88888.00 2006-01-14 20:07:37.900 014 18171.34 100.82 52779.82 88888.00 2006-01-14 20:07:38.400 014 18171.32 100.90 52779.85 88888.00 2006-01-14 20:07:38.900 014 18171.42 100.90 52779.81 88888.00 2006-01-14 20:07:39.400 014 18171.51 100.91 52779.85 88888.00 2006-01-14 20:07:39.900 014 18171.50 100.87 52779.74 88888.00 2006-01-14 20:07:40.400 014 18171.43 100.98 52779.73 88888.00 2006-01-14 20:07:40.900 014 18171.45 100.95 52779.65 88888.00 2006-01-14 20:07:41.400 014 18171.36 100.85 52779.63 88888.00 2006-01-14 20:07:41.900 014 18171.30 100.85 52779.58 88888.00 2006-01-14 20:07:42.400 014 18171.28 100.84 52779.57 88888.00 2006-01-14 20:07:42.900 014 18171.17 100.87 52779.59 88888.00 2006-01-14 20:07:43.400 014 18171.14 100.96 52779.70 88888.00 2006-01-14 20:07:43.900 014 18171.24 100.89 52779.80 88888.00 2006-01-14 20:07:44.400 014 18171.32 100.92 52779.78 88888.00 2006-01-14 20:07:44.900 014 18171.35 100.91 52779.80 88888.00 2006-01-14 20:07:45.400 014 18171.46 100.91 52779.77 88888.00 2006-01-14 20:07:45.900 014 18171.45 100.92 52779.68 88888.00 2006-01-14 20:07:46.400 014 18171.37 100.96 52779.68 88888.00 2006-01-14 20:07:46.900 014 18171.41 100.89 52779.66 88888.00 2006-01-14 20:07:47.400 014 18171.39 100.88 52779.70 88888.00 2006-01-14 20:07:47.900 014 18171.29 100.86 52779.78 88888.00 2006-01-14 20:07:48.400 014 18171.23 100.83 52779.69 88888.00 2006-01-14 20:07:48.900 014 18171.30 100.86 52779.67 88888.00 2006-01-14 20:07:49.400 014 18171.24 100.88 52779.69 88888.00 2006-01-14 20:07:49.900 014 18171.24 100.97 52779.78 88888.00 2006-01-14 20:07:50.400 014 18171.15 100.97 52779.73 88888.00 2006-01-14 20:07:50.900 014 18171.19 100.95 52779.74 88888.00 2006-01-14 20:07:51.400 014 18171.26 100.91 52779.68 88888.00 2006-01-14 20:07:51.900 014 18171.29 100.94 52779.62 88888.00 2006-01-14 20:07:52.400 014 18171.20 100.91 52779.58 88888.00 2006-01-14 20:07:52.900 014 18171.10 100.80 52779.54 88888.00 2006-01-14 20:07:53.400 014 18171.12 100.88 52779.53 88888.00 2006-01-14 20:07:53.900 014 18171.25 100.97 52779.63 88888.00 2006-01-14 20:07:54.400 014 18171.24 100.92 52779.59 88888.00 2006-01-14 20:07:54.900 014 18171.26 100.81 52779.74 88888.00 2006-01-14 20:07:55.400 014 18171.25 100.76 52779.84 88888.00 2006-01-14 20:07:55.900 014 18171.29 100.72 52779.78 88888.00 2006-01-14 20:07:56.400 014 18171.30 100.75 52779.72 88888.00 2006-01-14 20:07:56.900 014 18171.24 100.77 52779.67 88888.00 2006-01-14 20:07:57.400 014 18171.26 100.83 52779.73 88888.00 2006-01-14 20:07:57.900 014 18171.23 100.80 52779.75 88888.00 2006-01-14 20:07:58.400 014 18171.14 100.84 52779.73 88888.00 2006-01-14 20:07:58.900 014 18171.14 100.90 52779.79 88888.00 2006-01-14 20:07:59.400 014 18171.18 100.92 52779.79 88888.00 2006-01-14 20:07:59.900 014 18171.09 100.90 52779.90 88888.00 2006-01-14 20:08:00.400 014 18171.14 100.85 52780.02 88888.00 2006-01-14 20:08:00.900 014 18171.14 100.82 52779.98 88888.00 2006-01-14 20:08:01.400 014 18171.13 100.91 52779.99 88888.00 2006-01-14 20:08:01.900 014 18171.11 100.98 52780.01 88888.00 2006-01-14 20:08:02.400 014 18171.12 101.09 52779.92 88888.00 2006-01-14 20:08:02.900 014 18171.12 100.96 52779.90 88888.00 2006-01-14 20:08:03.400 014 18171.04 100.94 52779.82 88888.00 2006-01-14 20:08:03.900 014 18171.00 100.85 52779.74 88888.00 2006-01-14 20:08:04.400 014 18170.92 100.92 52779.81 88888.00 2006-01-14 20:08:04.900 014 18170.85 101.00 52780.00 88888.00 2006-01-14 20:08:05.400 014 18170.85 100.91 52779.99 88888.00 2006-01-14 20:08:05.900 014 18170.85 100.91 52779.85 88888.00 2006-01-14 20:08:06.400 014 18170.92 100.88 52779.87 88888.00 2006-01-14 20:08:06.900 014 18170.96 100.78 52779.93 88888.00 2006-01-14 20:08:07.400 014 18170.92 100.67 52779.82 88888.00 2006-01-14 20:08:07.900 014 18170.98 100.78 52779.84 88888.00 2006-01-14 20:08:08.400 014 18170.97 100.84 52779.88 88888.00 2006-01-14 20:08:08.900 014 18170.88 100.98 52779.82 88888.00 2006-01-14 20:08:09.400 014 18170.91 100.97 52779.80 88888.00 2006-01-14 20:08:09.900 014 18170.93 100.92 52779.76 88888.00 2006-01-14 20:08:10.400 014 18170.97 100.97 52779.79 88888.00 2006-01-14 20:08:10.900 014 18170.95 101.02 52779.86 88888.00 2006-01-14 20:08:11.400 014 18171.00 101.02 52779.72 88888.00 2006-01-14 20:08:11.900 014 18171.07 100.96 52779.81 88888.00 2006-01-14 20:08:12.400 014 18171.04 100.91 52779.78 88888.00 2006-01-14 20:08:12.900 014 18170.91 100.99 52779.81 88888.00 2006-01-14 20:08:13.400 014 18170.88 100.96 52779.91 88888.00 2006-01-14 20:08:13.900 014 18170.88 100.87 52779.85 88888.00 2006-01-14 20:08:14.400 014 18170.85 100.95 52779.80 88888.00 2006-01-14 20:08:14.900 014 18170.76 100.83 52779.93 88888.00 2006-01-14 20:08:15.400 014 18170.69 100.85 52779.88 88888.00 2006-01-14 20:08:15.900 014 18170.76 100.98 52779.85 88888.00 2006-01-14 20:08:16.400 014 18170.98 101.02 52779.88 88888.00 2006-01-14 20:08:16.900 014 18171.01 101.03 52779.89 88888.00 2006-01-14 20:08:17.400 014 18171.06 100.89 52779.94 88888.00 2006-01-14 20:08:17.900 014 18170.97 100.90 52779.96 88888.00 2006-01-14 20:08:18.400 014 18170.99 100.92 52779.96 88888.00 2006-01-14 20:08:18.900 014 18170.86 100.95 52779.94 88888.00 2006-01-14 20:08:19.400 014 18171.02 101.01 52780.00 88888.00 2006-01-14 20:08:19.900 014 18171.14 100.97 52780.03 88888.00 2006-01-14 20:08:20.400 014 18171.03 100.88 52780.15 88888.00 2006-01-14 20:08:20.900 014 18170.93 100.90 52780.08 88888.00 2006-01-14 20:08:21.400 014 18170.96 100.95 52779.96 88888.00 2006-01-14 20:08:21.900 014 18170.96 100.97 52779.93 88888.00 2006-01-14 20:08:22.400 014 18170.95 100.95 52779.98 88888.00 2006-01-14 20:08:22.900 014 18171.04 100.87 52779.97 88888.00 2006-01-14 20:08:23.400 014 18171.03 100.83 52779.99 88888.00 2006-01-14 20:08:23.900 014 18171.07 100.81 52779.96 88888.00 2006-01-14 20:08:24.400 014 18171.02 100.67 52779.96 88888.00 2006-01-14 20:08:24.900 014 18170.99 100.64 52779.97 88888.00 2006-01-14 20:08:25.400 014 18171.08 100.76 52780.00 88888.00 2006-01-14 20:08:25.900 014 18171.18 100.79 52779.89 88888.00 2006-01-14 20:08:26.400 014 18171.07 100.82 52779.97 88888.00 2006-01-14 20:08:26.900 014 18171.12 100.77 52779.92 88888.00 2006-01-14 20:08:27.400 014 18171.21 100.71 52779.79 88888.00 2006-01-14 20:08:27.900 014 18171.12 100.73 52779.80 88888.00 2006-01-14 20:08:28.400 014 18171.10 100.70 52779.91 88888.00 2006-01-14 20:08:28.900 014 18171.12 100.66 52780.03 88888.00 2006-01-14 20:08:29.400 014 18171.17 100.61 52780.02 88888.00 2006-01-14 20:08:29.900 014 18171.14 100.56 52780.03 88888.00 2006-01-14 20:08:30.400 014 18171.19 100.56 52780.07 88888.00 2006-01-14 20:08:30.900 014 18171.25 100.67 52780.10 88888.00 2006-01-14 20:08:31.400 014 18171.14 100.73 52780.08 88888.00 2006-01-14 20:08:31.900 014 18171.30 100.70 52780.13 88888.00 2006-01-14 20:08:32.400 014 18171.28 100.64 52780.30 88888.00 2006-01-14 20:08:32.900 014 18171.33 100.72 52780.26 88888.00 2006-01-14 20:08:33.400 014 18171.32 100.80 52780.24 88888.00 2006-01-14 20:08:33.900 014 18171.26 100.85 52780.24 88888.00 2006-01-14 20:08:34.400 014 18171.22 100.80 52780.26 88888.00 2006-01-14 20:08:34.900 014 18171.31 100.78 52780.23 88888.00 2006-01-14 20:08:35.400 014 18171.23 100.71 52780.14 88888.00 2006-01-14 20:08:35.900 014 18171.19 100.68 52780.13 88888.00 2006-01-14 20:08:36.400 014 18171.30 100.63 52780.11 88888.00 2006-01-14 20:08:36.900 014 18171.25 100.69 52780.14 88888.00 2006-01-14 20:08:37.400 014 18171.19 100.76 52780.14 88888.00 2006-01-14 20:08:37.900 014 18171.28 100.72 52780.05 88888.00 2006-01-14 20:08:38.400 014 18171.24 100.54 52780.13 88888.00 2006-01-14 20:08:38.900 014 18171.18 100.52 52780.09 88888.00 2006-01-14 20:08:39.400 014 18171.19 100.62 52780.12 88888.00 2006-01-14 20:08:39.900 014 18171.31 100.51 52780.23 88888.00 2006-01-14 20:08:40.400 014 18171.32 100.43 52780.19 88888.00 2006-01-14 20:08:40.900 014 18171.33 100.43 52780.07 88888.00 2006-01-14 20:08:41.400 014 18171.36 100.44 52780.03 88888.00 2006-01-14 20:08:41.900 014 18171.35 100.50 52780.09 88888.00 2006-01-14 20:08:42.400 014 18171.40 100.56 52780.10 88888.00 2006-01-14 20:08:42.900 014 18171.41 100.55 52780.07 88888.00 2006-01-14 20:08:43.400 014 18171.35 100.59 52780.11 88888.00 2006-01-14 20:08:43.900 014 18171.31 100.66 52780.00 88888.00 2006-01-14 20:08:44.400 014 18171.31 100.70 52779.90 88888.00 2006-01-14 20:08:44.900 014 18171.25 100.73 52779.92 88888.00 2006-01-14 20:08:45.400 014 18171.28 100.70 52779.89 88888.00 2006-01-14 20:08:45.900 014 18171.19 100.61 52779.99 88888.00 2006-01-14 20:08:46.400 014 18171.28 100.57 52780.00 88888.00 2006-01-14 20:08:46.900 014 18171.45 100.58 52780.00 88888.00 2006-01-14 20:08:47.400 014 18171.40 100.56 52779.97 88888.00 2006-01-14 20:08:47.900 014 18171.28 100.64 52779.97 88888.00 2006-01-14 20:08:48.400 014 18171.25 100.72 52780.09 88888.00 2006-01-14 20:08:48.900 014 18171.18 100.71 52780.11 88888.00 2006-01-14 20:08:49.400 014 18171.30 100.56 52780.05 88888.00 2006-01-14 20:08:49.900 014 18171.42 100.54 52780.08 88888.00 2006-01-14 20:08:50.400 014 18171.34 100.69 52780.11 88888.00 2006-01-14 20:08:50.900 014 18171.24 100.70 52780.12 88888.00 2006-01-14 20:08:51.400 014 18171.32 100.73 52780.09 88888.00 2006-01-14 20:08:51.900 014 18171.32 100.77 52780.00 88888.00 2006-01-14 20:08:52.400 014 18171.14 100.71 52779.94 88888.00 2006-01-14 20:08:52.900 014 18171.20 100.65 52779.89 88888.00 2006-01-14 20:08:53.400 014 18171.40 100.68 52779.87 88888.00 2006-01-14 20:08:53.900 014 18171.37 100.67 52779.92 88888.00 2006-01-14 20:08:54.400 014 18171.36 100.72 52780.12 88888.00 2006-01-14 20:08:54.900 014 18171.52 100.75 52780.14 88888.00 2006-01-14 20:08:55.400 014 18171.50 100.71 52780.11 88888.00 2006-01-14 20:08:55.900 014 18171.55 100.82 52780.10 88888.00 2006-01-14 20:08:56.400 014 18171.50 100.81 52780.05 88888.00 2006-01-14 20:08:56.900 014 18171.36 100.75 52779.98 88888.00 2006-01-14 20:08:57.400 014 18171.23 100.61 52780.01 88888.00 2006-01-14 20:08:57.900 014 18171.24 100.71 52780.14 88888.00 2006-01-14 20:08:58.400 014 18171.32 100.79 52780.07 88888.00 2006-01-14 20:08:58.900 014 18171.31 100.79 52780.01 88888.00 2006-01-14 20:08:59.400 014 18171.34 100.84 52780.05 88888.00 2006-01-14 20:08:59.900 014 18171.33 100.86 52780.05 88888.00 2006-01-14 20:09:00.400 014 18171.24 100.90 52779.98 88888.00 2006-01-14 20:09:00.900 014 18171.24 100.95 52779.92 88888.00 2006-01-14 20:09:01.400 014 18171.23 100.94 52780.02 88888.00 2006-01-14 20:09:01.900 014 18171.36 100.92 52780.14 88888.00 2006-01-14 20:09:02.400 014 18171.47 100.96 52780.13 88888.00 2006-01-14 20:09:02.900 014 18171.49 100.99 52780.11 88888.00 2006-01-14 20:09:03.400 014 18171.44 100.97 52779.98 88888.00 2006-01-14 20:09:03.900 014 18171.34 100.90 52780.02 88888.00 2006-01-14 20:09:04.400 014 18171.43 101.01 52780.11 88888.00 2006-01-14 20:09:04.900 014 18171.45 100.96 52780.21 88888.00 2006-01-14 20:09:05.400 014 18171.45 100.98 52780.23 88888.00 2006-01-14 20:09:05.900 014 18171.49 101.02 52780.31 88888.00 2006-01-14 20:09:06.400 014 18171.43 100.97 52780.32 88888.00 2006-01-14 20:09:06.900 014 18171.39 100.91 52780.28 88888.00 2006-01-14 20:09:07.400 014 18171.40 100.89 52780.24 88888.00 2006-01-14 20:09:07.900 014 18171.51 100.94 52780.26 88888.00 2006-01-14 20:09:08.400 014 18171.50 100.95 52780.24 88888.00 2006-01-14 20:09:08.900 014 18171.43 101.03 52780.16 88888.00 2006-01-14 20:09:09.400 014 18171.43 101.03 52780.21 88888.00 2006-01-14 20:09:09.900 014 18171.35 100.85 52780.14 88888.00 2006-01-14 20:09:10.400 014 18171.44 100.87 52780.03 88888.00 2006-01-14 20:09:10.900 014 18171.49 100.92 52779.98 88888.00 2006-01-14 20:09:11.400 014 18171.37 100.82 52779.98 88888.00 2006-01-14 20:09:11.900 014 18171.40 100.80 52780.15 88888.00 2006-01-14 20:09:12.400 014 18171.35 100.82 52780.02 88888.00 2006-01-14 20:09:12.900 014 18171.40 100.86 52779.94 88888.00 2006-01-14 20:09:13.400 014 18171.44 100.86 52779.89 88888.00 2006-01-14 20:09:13.900 014 18171.53 100.88 52779.81 88888.00 2006-01-14 20:09:14.400 014 18171.64 100.82 52779.80 88888.00 2006-01-14 20:09:14.900 014 18171.63 100.72 52779.91 88888.00 2006-01-14 20:09:15.400 014 18171.71 100.80 52779.89 88888.00 2006-01-14 20:09:15.900 014 18171.60 100.85 52780.00 88888.00 2006-01-14 20:09:16.400 014 18171.50 100.90 52780.08 88888.00 2006-01-14 20:09:16.900 014 18171.46 100.81 52780.08 88888.00 2006-01-14 20:09:17.400 014 18171.49 100.83 52780.09 88888.00 2006-01-14 20:09:17.900 014 18171.46 100.90 52780.26 88888.00 2006-01-14 20:09:18.400 014 18171.49 100.86 52780.17 88888.00 2006-01-14 20:09:18.900 014 18171.47 100.91 52780.13 88888.00 2006-01-14 20:09:19.400 014 18171.42 100.98 52780.20 88888.00 2006-01-14 20:09:19.900 014 18171.37 100.97 52780.19 88888.00 2006-01-14 20:09:20.400 014 18171.30 100.97 52780.20 88888.00 2006-01-14 20:09:20.900 014 18171.36 100.98 52780.28 88888.00 2006-01-14 20:09:21.400 014 18171.50 100.97 52780.20 88888.00 2006-01-14 20:09:21.900 014 18171.50 101.00 52780.04 88888.00 2006-01-14 20:09:22.400 014 18171.50 101.09 52779.99 88888.00 2006-01-14 20:09:22.900 014 18171.52 101.01 52780.05 88888.00 2006-01-14 20:09:23.400 014 18171.49 100.85 52780.10 88888.00 2006-01-14 20:09:23.900 014 18171.47 100.82 52780.09 88888.00 2006-01-14 20:09:24.400 014 18171.46 100.88 52780.07 88888.00 2006-01-14 20:09:24.900 014 18171.56 100.90 52780.04 88888.00 2006-01-14 20:09:25.400 014 18171.65 100.94 52780.08 88888.00 2006-01-14 20:09:25.900 014 18171.67 101.02 52780.10 88888.00 2006-01-14 20:09:26.400 014 18171.50 101.02 52780.13 88888.00 2006-01-14 20:09:26.900 014 18171.52 101.04 52780.15 88888.00 2006-01-14 20:09:27.400 014 18171.47 100.99 52780.17 88888.00 2006-01-14 20:09:27.900 014 18171.41 100.92 52780.13 88888.00 2006-01-14 20:09:28.400 014 18171.50 100.87 52780.01 88888.00 2006-01-14 20:09:28.900 014 18171.50 100.83 52780.00 88888.00 2006-01-14 20:09:29.400 014 18171.49 100.90 52780.02 88888.00 2006-01-14 20:09:29.900 014 18171.44 100.87 52780.04 88888.00 2006-01-14 20:09:30.400 014 18171.43 100.89 52780.11 88888.00 2006-01-14 20:09:30.900 014 18171.41 100.91 52780.04 88888.00 2006-01-14 20:09:31.400 014 18171.44 100.91 52779.99 88888.00 2006-01-14 20:09:31.900 014 18171.39 100.92 52779.84 88888.00 2006-01-14 20:09:32.400 014 18171.43 100.91 52779.85 88888.00 2006-01-14 20:09:32.900 014 18171.56 100.90 52779.97 88888.00 2006-01-14 20:09:33.400 014 18171.58 100.87 52779.97 88888.00 2006-01-14 20:09:33.900 014 18171.61 100.87 52779.97 88888.00 2006-01-14 20:09:34.400 014 18171.72 100.88 52780.02 88888.00 2006-01-14 20:09:34.900 014 18171.66 100.84 52780.01 88888.00 2006-01-14 20:09:35.400 014 18171.53 100.72 52779.90 88888.00 2006-01-14 20:09:35.900 014 18171.54 100.69 52779.87 88888.00 2006-01-14 20:09:36.400 014 18171.64 100.68 52779.87 88888.00 2006-01-14 20:09:36.900 014 18171.62 100.79 52779.98 88888.00 2006-01-14 20:09:37.400 014 18171.64 100.84 52780.07 88888.00 2006-01-14 20:09:37.900 014 18171.60 100.79 52779.99 88888.00 2006-01-14 20:09:38.400 014 18171.52 100.79 52779.87 88888.00 2006-01-14 20:09:38.900 014 18171.53 100.84 52779.90 88888.00 2006-01-14 20:09:39.400 014 18171.58 100.87 52779.92 88888.00 2006-01-14 20:09:39.900 014 18171.63 100.80 52779.93 88888.00 2006-01-14 20:09:40.400 014 18171.58 100.84 52779.94 88888.00 2006-01-14 20:09:40.900 014 18171.49 100.80 52779.90 88888.00 2006-01-14 20:09:41.400 014 18171.49 100.87 52779.88 88888.00 2006-01-14 20:09:41.900 014 18171.45 100.95 52779.77 88888.00 2006-01-14 20:09:42.400 014 18171.51 100.92 52779.70 88888.00 2006-01-14 20:09:42.900 014 18171.56 100.81 52779.72 88888.00 2006-01-14 20:09:43.400 014 18171.53 100.77 52779.72 88888.00 2006-01-14 20:09:43.900 014 18171.52 100.82 52779.76 88888.00 2006-01-14 20:09:44.400 014 18171.61 100.90 52779.85 88888.00 2006-01-14 20:09:44.900 014 18171.57 100.95 52779.82 88888.00 2006-01-14 20:09:45.400 014 18171.54 101.03 52779.72 88888.00 2006-01-14 20:09:45.900 014 18171.60 101.00 52779.67 88888.00 2006-01-14 20:09:46.400 014 18171.64 100.98 52779.74 88888.00 2006-01-14 20:09:46.900 014 18171.65 100.99 52779.61 88888.00 2006-01-14 20:09:47.400 014 18171.69 100.95 52779.61 88888.00 2006-01-14 20:09:47.900 014 18171.74 100.91 52779.82 88888.00 2006-01-14 20:09:48.400 014 18171.72 100.85 52779.82 88888.00 2006-01-14 20:09:48.900 014 18171.77 100.90 52779.72 88888.00 2006-01-14 20:09:49.400 014 18171.72 101.04 52779.65 88888.00 2006-01-14 20:09:49.900 014 18171.76 101.12 52779.56 88888.00 2006-01-14 20:09:50.400 014 18171.69 101.15 52779.51 88888.00 2006-01-14 20:09:50.900 014 18171.76 101.17 52779.54 88888.00 2006-01-14 20:09:51.400 014 18171.68 101.29 52779.45 88888.00 2006-01-14 20:09:51.900 014 18171.72 101.18 52779.50 88888.00 2006-01-14 20:09:52.400 014 18171.67 101.23 52779.58 88888.00 2006-01-14 20:09:52.900 014 18171.69 101.24 52779.66 88888.00 2006-01-14 20:09:53.400 014 18171.75 101.21 52779.69 88888.00 2006-01-14 20:09:53.900 014 18171.83 101.12 52779.70 88888.00 2006-01-14 20:09:54.400 014 18171.84 101.20 52779.65 88888.00 2006-01-14 20:09:54.900 014 18171.77 101.29 52779.58 88888.00 2006-01-14 20:09:55.400 014 18171.69 101.39 52779.66 88888.00 2006-01-14 20:09:55.900 014 18171.66 101.37 52779.67 88888.00 2006-01-14 20:09:56.400 014 18171.79 101.18 52779.77 88888.00 2006-01-14 20:09:56.900 014 18171.79 101.09 52779.84 88888.00 2006-01-14 20:09:57.400 014 18171.78 101.05 52779.92 88888.00 2006-01-14 20:09:57.900 014 18171.77 101.00 52779.78 88888.00 2006-01-14 20:09:58.400 014 18171.80 100.97 52779.64 88888.00 2006-01-14 20:09:58.900 014 18171.79 101.09 52779.57 88888.00 2006-01-14 20:09:59.400 014 18171.80 101.10 52779.55 88888.00 2006-01-14 20:09:59.900 014 18171.86 101.00 52779.54 88888.00 2006-01-14 20:10:00.400 014 18171.94 101.04 52779.57 88888.00 2006-01-14 20:10:00.900 014 18171.96 101.07 52779.55 88888.00 2006-01-14 20:10:01.400 014 18171.90 101.05 52779.64 88888.00 2006-01-14 20:10:01.900 014 18171.91 101.05 52779.65 88888.00 2006-01-14 20:10:02.400 014 18171.90 100.94 52779.65 88888.00 2006-01-14 20:10:02.900 014 18171.82 100.79 52779.75 88888.00 2006-01-14 20:10:03.400 014 18171.74 100.94 52779.78 88888.00 2006-01-14 20:10:03.900 014 18171.73 100.98 52779.90 88888.00 2006-01-14 20:10:04.400 014 18171.73 100.96 52779.92 88888.00 2006-01-14 20:10:04.900 014 18171.82 100.97 52779.84 88888.00 2006-01-14 20:10:05.400 014 18171.79 101.05 52779.80 88888.00 2006-01-14 20:10:05.900 014 18171.91 101.04 52779.77 88888.00 2006-01-14 20:10:06.400 014 18171.99 100.99 52779.74 88888.00 2006-01-14 20:10:06.900 014 18171.87 100.97 52779.76 88888.00 2006-01-14 20:10:07.400 014 18171.90 101.00 52779.74 88888.00 2006-01-14 20:10:07.900 014 18171.93 101.09 52779.78 88888.00 2006-01-14 20:10:08.400 014 18171.82 101.13 52779.77 88888.00 2006-01-14 20:10:08.900 014 18171.88 101.12 52779.84 88888.00 2006-01-14 20:10:09.400 014 18171.82 101.08 52779.73 88888.00 2006-01-14 20:10:09.900 014 18171.83 101.19 52779.85 88888.00 2006-01-14 20:10:10.400 014 18171.91 101.19 52779.94 88888.00 2006-01-14 20:10:10.900 014 18171.93 101.12 52779.94 88888.00 2006-01-14 20:10:11.400 014 18171.87 101.13 52779.94 88888.00 2006-01-14 20:10:11.900 014 18171.94 101.13 52780.00 88888.00 2006-01-14 20:10:12.400 014 18171.90 101.15 52780.07 88888.00 2006-01-14 20:10:12.900 014 18171.89 101.14 52779.98 88888.00 2006-01-14 20:10:13.400 014 18171.98 101.08 52779.89 88888.00 2006-01-14 20:10:13.900 014 18171.94 101.06 52779.87 88888.00 2006-01-14 20:10:14.400 014 18171.95 101.11 52779.97 88888.00 2006-01-14 20:10:14.900 014 18171.98 101.15 52780.02 88888.00 2006-01-14 20:10:15.400 014 18171.96 101.24 52779.98 88888.00 2006-01-14 20:10:15.900 014 18171.89 101.38 52779.89 88888.00 2006-01-14 20:10:16.400 014 18171.86 101.39 52779.96 88888.00 2006-01-14 20:10:16.900 014 18171.84 101.38 52779.97 88888.00 2006-01-14 20:10:17.400 014 18171.88 101.37 52780.00 88888.00 2006-01-14 20:10:17.900 014 18171.85 101.26 52780.03 88888.00 2006-01-14 20:10:18.400 014 18171.78 101.26 52780.09 88888.00 2006-01-14 20:10:18.900 014 18171.85 101.31 52780.04 88888.00 2006-01-14 20:10:19.400 014 18171.85 101.26 52780.08 88888.00 2006-01-14 20:10:19.900 014 18171.86 101.20 52779.91 88888.00 2006-01-14 20:10:20.400 014 18171.93 101.23 52779.82 88888.00 2006-01-14 20:10:20.900 014 18171.91 101.30 52779.86 88888.00 2006-01-14 20:10:21.400 014 18171.84 101.30 52779.92 88888.00 2006-01-14 20:10:21.900 014 18171.79 101.24 52780.04 88888.00 2006-01-14 20:10:22.400 014 18171.91 101.23 52780.13 88888.00 2006-01-14 20:10:22.900 014 18171.77 101.22 52780.12 88888.00 2006-01-14 20:10:23.400 014 18171.80 101.19 52780.10 88888.00 2006-01-14 20:10:23.900 014 18171.90 101.22 52780.07 88888.00 2006-01-14 20:10:24.400 014 18171.90 101.30 52780.01 88888.00 2006-01-14 20:10:24.900 014 18171.78 101.29 52780.00 88888.00 2006-01-14 20:10:25.400 014 18171.90 101.25 52780.13 88888.00 2006-01-14 20:10:25.900 014 18171.87 101.28 52780.09 88888.00 2006-01-14 20:10:26.400 014 18171.89 101.29 52780.03 88888.00 2006-01-14 20:10:26.900 014 18171.85 101.28 52779.98 88888.00 2006-01-14 20:10:27.400 014 18171.74 101.33 52780.03 88888.00 2006-01-14 20:10:27.900 014 18171.69 101.23 52780.04 88888.00 2006-01-14 20:10:28.400 014 18171.72 101.30 52780.08 88888.00 2006-01-14 20:10:28.900 014 18171.69 101.26 52780.02 88888.00 2006-01-14 20:10:29.400 014 18171.62 101.28 52780.01 88888.00 2006-01-14 20:10:29.900 014 18171.69 101.22 52779.91 88888.00 2006-01-14 20:10:30.400 014 18171.77 101.16 52779.93 88888.00 2006-01-14 20:10:30.900 014 18171.83 101.24 52779.89 88888.00 2006-01-14 20:10:31.400 014 18171.76 101.24 52779.78 88888.00 2006-01-14 20:10:31.900 014 18171.75 101.17 52779.79 88888.00 2006-01-14 20:10:32.400 014 18171.71 101.07 52779.74 88888.00 2006-01-14 20:10:32.900 014 18171.66 101.09 52779.77 88888.00 2006-01-14 20:10:33.400 014 18171.55 101.08 52779.86 88888.00 2006-01-14 20:10:33.900 014 18171.63 101.09 52779.84 88888.00 2006-01-14 20:10:34.400 014 18171.69 101.18 52779.89 88888.00 2006-01-14 20:10:34.900 014 18171.68 101.11 52779.97 88888.00 2006-01-14 20:10:35.400 014 18171.65 101.11 52780.01 88888.00 2006-01-14 20:10:35.900 014 18171.60 101.13 52780.08 88888.00 2006-01-14 20:10:36.400 014 18171.65 101.24 52779.98 88888.00 2006-01-14 20:10:36.900 014 18171.64 101.26 52779.89 88888.00 2006-01-14 20:10:37.400 014 18171.58 101.21 52780.20 88888.00 2006-01-14 20:10:37.900 014 18171.67 101.23 52780.22 88888.00 2006-01-14 20:10:38.400 014 18171.63 101.22 52780.17 88888.00 2006-01-14 20:10:38.900 014 18171.54 101.13 52780.16 88888.00 2006-01-14 20:10:39.400 014 18171.52 101.11 52780.30 88888.00 2006-01-14 20:10:39.900 014 18171.41 101.21 52780.31 88888.00 2006-01-14 20:10:40.400 014 18171.40 101.28 52780.31 88888.00 2006-01-14 20:10:40.900 014 18171.39 101.21 52780.19 88888.00 2006-01-14 20:10:41.400 014 18171.33 101.18 52780.16 88888.00 2006-01-14 20:10:41.900 014 18171.36 101.21 52780.13 88888.00 2006-01-14 20:10:42.400 014 18171.30 101.26 52780.12 88888.00 2006-01-14 20:10:42.900 014 18171.28 101.15 52780.11 88888.00 2006-01-14 20:10:43.400 014 18171.34 101.11 52780.11 88888.00 2006-01-14 20:10:43.900 014 18171.28 101.11 52780.04 88888.00 2006-01-14 20:10:44.400 014 18171.24 101.16 52779.92 88888.00 2006-01-14 20:10:44.900 014 18171.13 101.20 52780.00 88888.00 2006-01-14 20:10:45.400 014 18171.03 101.19 52780.03 88888.00 2006-01-14 20:10:45.900 014 18171.10 101.16 52780.05 88888.00 2006-01-14 20:10:46.400 014 18171.15 101.07 52780.11 88888.00 2006-01-14 20:10:46.900 014 18171.18 101.11 52780.13 88888.00 2006-01-14 20:10:47.400 014 18171.14 101.10 52780.14 88888.00 2006-01-14 20:10:47.900 014 18171.17 101.12 52780.09 88888.00 2006-01-14 20:10:48.400 014 18171.21 101.09 52780.11 88888.00 2006-01-14 20:10:48.900 014 18171.25 101.10 52780.05 88888.00 2006-01-14 20:10:49.400 014 18171.32 101.15 52780.08 88888.00 2006-01-14 20:10:49.900 014 18171.24 101.15 52780.04 88888.00 2006-01-14 20:10:50.400 014 18171.25 101.13 52780.09 88888.00 2006-01-14 20:10:50.900 014 18171.24 101.07 52780.08 88888.00 2006-01-14 20:10:51.400 014 18171.14 101.07 52780.05 88888.00 2006-01-14 20:10:51.900 014 18171.02 101.07 52780.09 88888.00 2006-01-14 20:10:52.400 014 18171.10 101.08 52780.14 88888.00 2006-01-14 20:10:52.900 014 18170.99 101.07 52780.17 88888.00 2006-01-14 20:10:53.400 014 18171.04 101.07 52780.16 88888.00 2006-01-14 20:10:53.900 014 18171.04 101.07 52780.08 88888.00 2006-01-14 20:10:54.400 014 18171.04 101.03 52780.03 88888.00 2006-01-14 20:10:54.900 014 18171.04 101.06 52780.11 88888.00 2006-01-14 20:10:55.400 014 18171.01 101.04 52780.19 88888.00 2006-01-14 20:10:55.900 014 18171.09 101.06 52780.27 88888.00 2006-01-14 20:10:56.400 014 18171.09 101.14 52780.16 88888.00 2006-01-14 20:10:56.900 014 18171.02 101.09 52780.12 88888.00 2006-01-14 20:10:57.400 014 18171.01 101.11 52780.17 88888.00 2006-01-14 20:10:57.900 014 18171.06 101.11 52780.20 88888.00 2006-01-14 20:10:58.400 014 18171.04 101.08 52780.15 88888.00 2006-01-14 20:10:58.900 014 18171.02 101.07 52780.04 88888.00 2006-01-14 20:10:59.397 014 18171.06 101.06 52780.03 88888.00 2006-01-14 20:10:59.907 014 18171.13 101.11 52780.15 88888.00 2006-01-14 20:11:00.407 014 18171.14 101.07 52780.23 88888.00 2006-01-14 20:11:00.907 014 18171.01 101.10 52780.17 88888.00 2006-01-14 20:11:01.407 014 18171.14 101.03 52780.11 88888.00 2006-01-14 20:11:01.907 014 18171.20 100.98 52780.05 88888.00 2006-01-14 20:11:02.407 014 18171.02 100.99 52779.94 88888.00 2006-01-14 20:11:02.907 014 18171.06 101.01 52779.92 88888.00 2006-01-14 20:11:03.407 014 18171.19 101.05 52779.98 88888.00 2006-01-14 20:11:03.907 014 18171.26 101.06 52779.94 88888.00 2006-01-14 20:11:04.407 014 18171.13 101.14 52780.05 88888.00 2006-01-14 20:11:04.907 014 18171.06 101.15 52780.07 88888.00 2006-01-14 20:11:05.407 014 18171.03 101.10 52779.94 88888.00 2006-01-14 20:11:05.907 014 18170.96 101.03 52780.07 88888.00 2006-01-14 20:11:06.407 014 18170.95 101.08 52779.97 88888.00 2006-01-14 20:11:06.907 014 18170.98 101.12 52779.97 88888.00 2006-01-14 20:11:07.407 014 18171.06 101.17 52780.00 88888.00 2006-01-14 20:11:07.907 014 18171.07 101.17 52779.98 88888.00 2006-01-14 20:11:08.407 014 18171.10 101.13 52779.89 88888.00 2006-01-14 20:11:08.907 014 18171.22 101.17 52779.96 88888.00 2006-01-14 20:11:09.407 014 18171.19 101.25 52779.91 88888.00 2006-01-14 20:11:09.907 014 18171.06 101.16 52779.97 88888.00 2006-01-14 20:11:10.407 014 18171.04 101.21 52780.05 88888.00 2006-01-14 20:11:10.907 014 18171.08 101.22 52780.12 88888.00 2006-01-14 20:11:11.407 014 18171.12 101.22 52780.02 88888.00 2006-01-14 20:11:11.907 014 18171.19 101.17 52780.00 88888.00 2006-01-14 20:11:12.407 014 18171.22 101.14 52780.05 88888.00 2006-01-14 20:11:12.907 014 18171.28 101.12 52780.10 88888.00 2006-01-14 20:11:13.407 014 18171.24 101.21 52780.09 88888.00 2006-01-14 20:11:13.907 014 18171.19 101.24 52780.00 88888.00 2006-01-14 20:11:14.407 014 18171.25 101.22 52780.03 88888.00 2006-01-14 20:11:14.907 014 18171.26 101.29 52780.02 88888.00 2006-01-14 20:11:15.407 014 18171.30 101.26 52779.98 88888.00 2006-01-14 20:11:15.907 014 18171.41 101.20 52780.03 88888.00 2006-01-14 20:11:16.407 014 18171.43 101.26 52780.05 88888.00 2006-01-14 20:11:16.907 014 18171.44 101.29 52780.04 88888.00 2006-01-14 20:11:17.407 014 18171.21 101.26 52780.12 88888.00 2006-01-14 20:11:17.907 014 18171.17 101.23 52780.08 88888.00 2006-01-14 20:11:18.407 014 18171.25 101.19 52780.10 88888.00 2006-01-14 20:11:18.907 014 18171.25 101.20 52780.15 88888.00 2006-01-14 20:11:19.407 014 18171.32 101.29 52780.12 88888.00 2006-01-14 20:11:19.907 014 18171.50 101.20 52780.14 88888.00 2006-01-14 20:11:20.407 014 18171.50 101.21 52780.04 88888.00 2006-01-14 20:11:20.907 014 18171.36 101.13 52779.90 88888.00 2006-01-14 20:11:21.407 014 18171.28 101.12 52779.91 88888.00 2006-01-14 20:11:21.907 014 18171.28 101.08 52779.89 88888.00 2006-01-14 20:11:22.407 014 18171.13 101.01 52779.84 88888.00 2006-01-14 20:11:22.907 014 18171.24 100.97 52779.89 88888.00 2006-01-14 20:11:23.407 014 18171.39 100.98 52779.94 88888.00 2006-01-14 20:11:23.907 014 18171.33 100.97 52779.98 88888.00 2006-01-14 20:11:24.407 014 18171.32 100.96 52779.91 88888.00 2006-01-14 20:11:24.907 014 18171.33 100.89 52779.80 88888.00 2006-01-14 20:11:25.407 014 18171.37 100.86 52779.90 88888.00 2006-01-14 20:11:25.907 014 18171.45 101.00 52779.88 88888.00 2006-01-14 20:11:26.407 014 18171.32 101.02 52779.97 88888.00 2006-01-14 20:11:26.907 014 18171.19 101.02 52780.00 88888.00 2006-01-14 20:11:27.407 014 18171.26 100.97 52780.00 88888.00 2006-01-14 20:11:27.907 014 18171.30 101.04 52779.87 88888.00 2006-01-14 20:11:28.407 014 18171.31 101.01 52779.90 88888.00 2006-01-14 20:11:28.907 014 18171.39 100.96 52779.92 88888.00 2006-01-14 20:11:29.407 014 18171.42 100.95 52779.91 88888.00 2006-01-14 20:11:29.907 014 18171.40 100.89 52779.81 88888.00 2006-01-14 20:11:30.407 014 18171.39 100.84 52779.91 88888.00 2006-01-14 20:11:30.907 014 18171.44 100.81 52779.92 88888.00 2006-01-14 20:11:31.407 014 18171.45 100.71 52779.75 88888.00 2006-01-14 20:11:31.907 014 18171.36 100.55 52779.79 88888.00 2006-01-14 20:11:32.407 014 18171.32 100.55 52779.75 88888.00 2006-01-14 20:11:32.907 014 18171.30 100.56 52779.78 88888.00 2006-01-14 20:11:33.407 014 18171.40 100.46 52779.87 88888.00 2006-01-14 20:11:33.907 014 18171.49 100.48 52779.78 88888.00 2006-01-14 20:11:34.407 014 18171.51 100.58 52779.78 88888.00 2006-01-14 20:11:34.907 014 18171.57 100.57 52779.88 88888.00 2006-01-14 20:11:35.407 014 18171.55 100.55 52779.87 88888.00 2006-01-14 20:11:35.907 014 18171.54 100.49 52779.85 88888.00 2006-01-14 20:11:36.407 014 18171.61 100.43 52779.90 88888.00 2006-01-14 20:11:36.907 014 18171.67 100.46 52779.68 88888.00 2006-01-14 20:11:37.407 014 18171.66 100.42 52779.61 88888.00 2006-01-14 20:11:37.907 014 18171.75 100.32 52779.44 88888.00 2006-01-14 20:11:38.407 014 18171.85 100.22 52779.49 88888.00 2006-01-14 20:11:38.907 014 18171.90 100.24 52779.64 88888.00 2006-01-14 20:11:39.407 014 18171.86 100.21 52779.53 88888.00 2006-01-14 20:11:39.907 014 18171.87 100.16 52779.50 88888.00 2006-01-14 20:11:40.407 014 18171.84 100.09 52779.51 88888.00 2006-01-14 20:11:40.907 014 18171.76 100.08 52779.47 88888.00 2006-01-14 20:11:41.407 014 18171.78 100.08 52779.45 88888.00 2006-01-14 20:11:41.907 014 18171.83 100.05 52779.46 88888.00 2006-01-14 20:11:42.407 014 18171.91 99.94 52779.55 88888.00 2006-01-14 20:11:42.907 014 18172.02 99.99 52779.62 88888.00 2006-01-14 20:11:43.407 014 18172.08 99.99 52779.46 88888.00 2006-01-14 20:11:43.907 014 18172.10 100.05 52779.35 88888.00 2006-01-14 20:11:44.407 014 18172.12 100.10 52779.47 88888.00 2006-01-14 20:11:44.907 014 18172.12 100.00 52779.58 88888.00 2006-01-14 20:11:45.407 014 18172.11 100.00 52779.58 88888.00 2006-01-14 20:11:45.907 014 18172.22 100.03 52779.56 88888.00 2006-01-14 20:11:46.407 014 18172.38 100.00 52779.64 88888.00 2006-01-14 20:11:46.907 014 18172.42 100.04 52779.74 88888.00 2006-01-14 20:11:47.407 014 18172.42 99.90 52779.67 88888.00 2006-01-14 20:11:47.907 014 18172.38 99.86 52779.56 88888.00 2006-01-14 20:11:48.407 014 18172.44 99.80 52779.40 88888.00 2006-01-14 20:11:48.907 014 18172.56 99.83 52779.45 88888.00 2006-01-14 20:11:49.407 014 18172.65 99.88 52779.49 88888.00 2006-01-14 20:11:49.907 014 18172.78 99.89 52779.53 88888.00 2006-01-14 20:11:50.407 014 18172.66 99.90 52779.55 88888.00 2006-01-14 20:11:50.907 014 18172.70 99.83 52779.55 88888.00 2006-01-14 20:11:51.407 014 18172.67 99.73 52779.54 88888.00 2006-01-14 20:11:51.907 014 18172.73 99.71 52779.50 88888.00 2006-01-14 20:11:52.407 014 18172.75 99.66 52779.46 88888.00 2006-01-14 20:11:52.907 014 18172.87 99.69 52779.42 88888.00 2006-01-14 20:11:53.407 014 18172.86 99.67 52779.49 88888.00 2006-01-14 20:11:53.907 014 18172.99 99.62 52779.58 88888.00 2006-01-14 20:11:54.407 014 18173.21 99.45 52779.56 88888.00 2006-01-14 20:11:54.907 014 18173.18 99.37 52779.43 88888.00 2006-01-14 20:11:55.407 014 18173.26 99.46 52779.39 88888.00 2006-01-14 20:11:55.907 014 18173.15 99.48 52779.39 88888.00 2006-01-14 20:11:56.407 014 18173.16 99.50 52779.49 88888.00 2006-01-14 20:11:56.907 014 18173.20 99.42 52779.52 88888.00 2006-01-14 20:11:57.407 014 18173.38 99.46 52779.43 88888.00 2006-01-14 20:11:57.907 014 18173.46 99.39 52779.44 88888.00 2006-01-14 20:11:58.407 014 18173.42 99.32 52779.56 88888.00 2006-01-14 20:11:58.907 014 18173.48 99.36 52779.55 88888.00 2006-01-14 20:11:59.407 014 18173.60 99.37 52779.46 88888.00 2006-01-14 20:11:59.907 014 18173.57 99.39 52779.51 88888.00 2006-01-14 20:12:00.407 014 18173.64 99.40 52779.46 88888.00 2006-01-14 20:12:00.907 014 18173.91 99.36 52779.30 88888.00 2006-01-14 20:12:01.407 014 18174.06 99.44 52779.27 88888.00 2006-01-14 20:12:01.907 014 18173.94 99.47 52779.30 88888.00 2006-01-14 20:12:02.407 014 18173.93 99.42 52779.41 88888.00 2006-01-14 20:12:02.907 014 18174.01 99.41 52779.36 88888.00 2006-01-14 20:12:03.407 014 18174.25 99.52 52779.40 88888.00 2006-01-14 20:12:03.907 014 18174.38 99.59 52779.54 88888.00 2006-01-14 20:12:04.407 014 18174.48 99.63 52779.69 88888.00 2006-01-14 20:12:04.907 014 18174.50 99.72 52779.56 88888.00 2006-01-14 20:12:05.407 014 18174.48 99.70 52779.39 88888.00 2006-01-14 20:12:05.907 014 18174.47 99.80 52779.40 88888.00 2006-01-14 20:12:06.407 014 18174.36 99.79 52779.39 88888.00 2006-01-14 20:12:06.907 014 18174.46 99.74 52779.31 88888.00 2006-01-14 20:12:07.407 014 18174.55 99.76 52779.26 88888.00 2006-01-14 20:12:07.907 014 18174.68 99.71 52779.30 88888.00 2006-01-14 20:12:08.407 014 18174.79 99.74 52779.20 88888.00 2006-01-14 20:12:08.907 014 18174.89 99.89 52779.27 88888.00 2006-01-14 20:12:09.407 014 18174.88 99.96 52779.19 88888.00 2006-01-14 20:12:09.907 014 18175.05 100.00 52779.19 88888.00 2006-01-14 20:12:10.407 014 18175.08 99.97 52779.15 88888.00 2006-01-14 20:12:10.907 014 18175.03 99.95 52779.11 88888.00 2006-01-14 20:12:11.407 014 18175.13 99.90 52779.09 88888.00 2006-01-14 20:12:11.907 014 18175.24 99.95 52779.20 88888.00 2006-01-14 20:12:12.407 014 18175.33 100.01 52779.31 88888.00 2006-01-14 20:12:12.907 014 18175.35 100.07 52779.26 88888.00 2006-01-14 20:12:13.407 014 18175.36 100.20 52779.23 88888.00 2006-01-14 20:12:13.907 014 18175.42 100.22 52779.18 88888.00 2006-01-14 20:12:14.407 014 18175.52 100.31 52779.23 88888.00 2006-01-14 20:12:14.907 014 18175.52 100.36 52779.22 88888.00 2006-01-14 20:12:15.407 014 18175.56 100.49 52779.32 88888.00 2006-01-14 20:12:15.907 014 18175.64 100.61 52779.27 88888.00 2006-01-14 20:12:16.407 014 18175.63 100.64 52779.28 88888.00 2006-01-14 20:12:16.907 014 18175.74 100.74 52779.32 88888.00 2006-01-14 20:12:17.407 014 18175.71 100.73 52779.33 88888.00 2006-01-14 20:12:17.907 014 18175.77 100.77 52779.24 88888.00 2006-01-14 20:12:18.407 014 18175.75 100.92 52779.23 88888.00 2006-01-14 20:12:18.907 014 18175.74 101.05 52779.21 88888.00 2006-01-14 20:12:19.407 014 18175.85 101.15 52779.31 88888.00 2006-01-14 20:12:19.907 014 18175.88 101.18 52779.28 88888.00 2006-01-14 20:12:20.407 014 18175.90 101.19 52779.35 88888.00 2006-01-14 20:12:20.907 014 18176.05 101.30 52779.39 88888.00 2006-01-14 20:12:21.407 014 18176.17 101.34 52779.32 88888.00 2006-01-14 20:12:21.907 014 18176.14 101.23 52779.29 88888.00 2006-01-14 20:12:22.407 014 18176.00 101.35 52779.38 88888.00 2006-01-14 20:12:22.907 014 18176.03 101.43 52779.44 88888.00 2006-01-14 20:12:23.407 014 18176.08 101.56 52779.38 88888.00 2006-01-14 20:12:23.907 014 18176.01 101.63 52779.33 88888.00 2006-01-14 20:12:24.407 014 18176.01 101.63 52779.46 88888.00 2006-01-14 20:12:24.907 014 18176.06 101.71 52779.52 88888.00 2006-01-14 20:12:25.407 014 18176.16 101.75 52779.56 88888.00 2006-01-14 20:12:25.907 014 18175.99 101.75 52779.51 88888.00 2006-01-14 20:12:26.407 014 18176.11 101.87 52779.47 88888.00 2006-01-14 20:12:26.907 014 18176.08 101.94 52779.52 88888.00 2006-01-14 20:12:27.407 014 18176.03 101.98 52779.61 88888.00 2006-01-14 20:12:27.907 014 18175.92 102.02 52779.70 88888.00 2006-01-14 20:12:28.407 014 18176.01 102.06 52779.79 88888.00 2006-01-14 20:12:28.907 014 18176.02 102.18 52779.77 88888.00 2006-01-14 20:12:29.407 014 18175.81 102.19 52779.80 88888.00 2006-01-14 20:12:29.907 014 18175.64 102.19 52779.87 88888.00 2006-01-14 20:12:30.407 014 18175.63 102.30 52779.91 88888.00 2006-01-14 20:12:30.907 014 18175.57 102.38 52780.01 88888.00 2006-01-14 20:12:31.407 014 18175.55 102.45 52779.98 88888.00 2006-01-14 20:12:31.907 014 18175.38 102.50 52779.90 88888.00 2006-01-14 20:12:32.407 014 18175.45 102.51 52779.90 88888.00 2006-01-14 20:12:32.907 014 18175.38 102.53 52779.89 88888.00 2006-01-14 20:12:33.407 014 18175.35 102.53 52779.93 88888.00 2006-01-14 20:12:33.907 014 18175.26 102.57 52780.00 88888.00 2006-01-14 20:12:34.407 014 18175.17 102.62 52779.96 88888.00 2006-01-14 20:12:34.907 014 18175.19 102.66 52780.07 88888.00 2006-01-14 20:12:35.407 014 18175.02 102.65 52780.09 88888.00 2006-01-14 20:12:35.907 014 18174.90 102.68 52780.16 88888.00 2006-01-14 20:12:36.407 014 18174.81 102.74 52780.21 88888.00 2006-01-14 20:12:36.907 014 18174.69 102.70 52780.26 88888.00 2006-01-14 20:12:37.407 014 18174.58 102.85 52780.27 88888.00 2006-01-14 20:12:37.907 014 18174.45 102.88 52780.33 88888.00 2006-01-14 20:12:38.407 014 18174.41 102.95 52780.37 88888.00 2006-01-14 20:12:38.907 014 18174.39 103.04 52780.26 88888.00 2006-01-14 20:12:39.407 014 18174.25 103.06 52780.15 88888.00 2006-01-14 20:12:39.907 014 18174.25 103.07 52780.31 88888.00 2006-01-14 20:12:40.407 014 18174.11 103.02 52780.38 88888.00 2006-01-14 20:12:40.907 014 18173.92 103.03 52780.59 88888.00 2006-01-14 20:12:41.407 014 18173.74 103.09 52780.58 88888.00 2006-01-14 20:12:41.907 014 18173.63 103.02 52780.54 88888.00 2006-01-14 20:12:42.407 014 18173.52 103.05 52780.54 88888.00 2006-01-14 20:12:42.907 014 18173.40 103.07 52780.61 88888.00 2006-01-14 20:12:43.407 014 18173.19 103.10 52780.70 88888.00 2006-01-14 20:12:43.907 014 18173.04 103.12 52780.66 88888.00 2006-01-14 20:12:44.407 014 18172.92 103.08 52780.66 88888.00 2006-01-14 20:12:44.907 014 18172.74 103.10 52780.65 88888.00 2006-01-14 20:12:45.407 014 18172.65 103.23 52780.67 88888.00 2006-01-14 20:12:45.907 014 18172.53 103.32 52780.78 88888.00 2006-01-14 20:12:46.407 014 18172.29 103.31 52780.74 88888.00 2006-01-14 20:12:46.907 014 18172.21 103.32 52780.70 88888.00 2006-01-14 20:12:47.407 014 18172.15 103.33 52780.80 88888.00 2006-01-14 20:12:47.907 014 18171.93 103.21 52780.82 88888.00 2006-01-14 20:12:48.407 014 18171.76 103.17 52780.82 88888.00 2006-01-14 20:12:48.907 014 18171.74 103.29 52780.82 88888.00 2006-01-14 20:12:49.407 014 18171.80 103.33 52780.84 88888.00 2006-01-14 20:12:49.907 014 18171.75 103.28 52780.82 88888.00 2006-01-14 20:12:50.407 014 18171.64 103.32 52780.81 88888.00 2006-01-14 20:12:50.907 014 18171.54 103.42 52780.82 88888.00 2006-01-14 20:12:51.407 014 18171.46 103.34 52780.88 88888.00 2006-01-14 20:12:51.907 014 18171.37 103.35 52780.95 88888.00 2006-01-14 20:12:52.407 014 18171.25 103.41 52780.95 88888.00 2006-01-14 20:12:52.907 014 18171.12 103.36 52780.92 88888.00 2006-01-14 20:12:53.407 014 18170.91 103.30 52780.89 88888.00 2006-01-14 20:12:53.907 014 18170.71 103.22 52780.85 88888.00 2006-01-14 20:12:54.407 014 18170.60 103.17 52780.90 88888.00 2006-01-14 20:12:54.907 014 18170.54 103.10 52781.01 88888.00 2006-01-14 20:12:55.407 014 18170.30 103.12 52781.00 88888.00 2006-01-14 20:12:55.907 014 18170.23 103.24 52780.90 88888.00 2006-01-14 20:12:56.407 014 18170.12 103.29 52780.85 88888.00 2006-01-14 20:12:56.907 014 18169.94 103.31 52780.91 88888.00 2006-01-14 20:12:57.407 014 18169.76 103.28 52781.00 88888.00 2006-01-14 20:12:57.907 014 18169.66 103.15 52780.95 88888.00 2006-01-14 20:12:58.407 014 18169.50 103.06 52780.97 88888.00 2006-01-14 20:12:58.907 014 18169.39 103.05 52780.84 88888.00 2006-01-14 20:12:59.407 014 18169.30 102.99 52780.86 88888.00 2006-01-14 20:12:59.907 014 18169.15 102.98 52781.03 88888.00 2006-01-14 20:13:00.407 014 18168.95 102.95 52781.10 88888.00 2006-01-14 20:13:00.907 014 18168.70 102.94 52781.03 88888.00 2006-01-14 20:13:01.407 014 18168.61 102.88 52780.96 88888.00 2006-01-14 20:13:01.907 014 18168.40 102.78 52780.98 88888.00 2006-01-14 20:13:02.407 014 18168.32 102.70 52780.96 88888.00 2006-01-14 20:13:02.907 014 18168.26 102.71 52781.00 88888.00 2006-01-14 20:13:03.407 014 18168.17 102.68 52780.96 88888.00 2006-01-14 20:13:03.907 014 18167.92 102.63 52780.96 88888.00 2006-01-14 20:13:04.407 014 18167.87 102.56 52781.07 88888.00 2006-01-14 20:13:04.907 014 18167.82 102.45 52780.89 88888.00 2006-01-14 20:13:05.407 014 18167.70 102.38 52780.88 88888.00 2006-01-14 20:13:05.907 014 18167.44 102.34 52780.92 88888.00 2006-01-14 20:13:06.407 014 18167.26 102.23 52780.95 88888.00 2006-01-14 20:13:06.907 014 18167.22 102.09 52780.97 88888.00 2006-01-14 20:13:07.407 014 18167.15 102.01 52780.94 88888.00 2006-01-14 20:13:07.907 014 18167.02 101.99 52780.98 88888.00 2006-01-14 20:13:08.407 014 18166.86 102.04 52780.95 88888.00 2006-01-14 20:13:08.907 014 18166.83 101.98 52780.97 88888.00 2006-01-14 20:13:09.407 014 18166.83 101.89 52780.88 88888.00 2006-01-14 20:13:09.907 014 18166.69 101.84 52780.83 88888.00 2006-01-14 20:13:10.407 014 18166.70 101.84 52780.83 88888.00 2006-01-14 20:13:10.907 014 18166.62 101.79 52780.74 88888.00 2006-01-14 20:13:11.407 014 18166.58 101.57 52780.68 88888.00 2006-01-14 20:13:11.907 014 18166.63 101.36 52780.81 88888.00 2006-01-14 20:13:12.407 014 18166.50 101.25 52780.78 88888.00 2006-01-14 20:13:12.907 014 18166.36 101.25 52780.74 88888.00 2006-01-14 20:13:13.407 014 18166.32 101.35 52780.69 88888.00 2006-01-14 20:13:13.907 014 18166.20 101.33 52780.81 88888.00 2006-01-14 20:13:14.407 014 18166.13 101.29 52780.74 88888.00 2006-01-14 20:13:14.907 014 18166.07 101.24 52780.77 88888.00 2006-01-14 20:13:15.407 014 18166.11 101.21 52780.67 88888.00 2006-01-14 20:13:15.907 014 18165.99 101.32 52780.58 88888.00 2006-01-14 20:13:16.407 014 18165.86 101.33 52780.60 88888.00 2006-01-14 20:13:16.907 014 18165.93 101.35 52780.58 88888.00 2006-01-14 20:13:17.407 014 18165.94 101.23 52780.50 88888.00 2006-01-14 20:13:17.907 014 18165.87 101.17 52780.50 88888.00 2006-01-14 20:13:18.407 014 18165.83 101.16 52780.58 88888.00 2006-01-14 20:13:18.907 014 18165.79 101.13 52780.59 88888.00 2006-01-14 20:13:19.407 014 18165.81 101.06 52780.58 88888.00 2006-01-14 20:13:19.907 014 18165.77 101.05 52780.55 88888.00 2006-01-14 20:13:20.407 014 18165.63 101.02 52780.52 88888.00 2006-01-14 20:13:20.907 014 18165.54 100.90 52780.51 88888.00 2006-01-14 20:13:21.407 014 18165.49 100.91 52780.48 88888.00 2006-01-14 20:13:21.907 014 18165.38 101.03 52780.51 88888.00 2006-01-14 20:13:22.407 014 18165.46 101.05 52780.58 88888.00 2006-01-14 20:13:22.907 014 18165.50 100.92 52780.44 88888.00 2006-01-14 20:13:23.407 014 18165.44 100.98 52780.55 88888.00 2006-01-14 20:13:23.907 014 18165.34 100.95 52780.67 88888.00 2006-01-14 20:13:24.407 014 18165.39 100.74 52780.52 88888.00 2006-01-14 20:13:24.907 014 18165.42 100.64 52780.56 88888.00 2006-01-14 20:13:25.407 014 18165.48 100.61 52780.58 88888.00 2006-01-14 20:13:25.907 014 18165.34 100.66 52780.44 88888.00 2006-01-14 20:13:26.407 014 18165.17 100.78 52780.50 88888.00 2006-01-14 20:13:26.907 014 18165.14 100.85 52780.47 88888.00 2006-01-14 20:13:27.407 014 18165.34 100.68 52780.35 88888.00 2006-01-14 20:13:27.907 014 18165.50 100.56 52780.35 88888.00 2006-01-14 20:13:28.407 014 18165.49 100.61 52780.46 88888.00 2006-01-14 20:13:28.907 014 18165.45 100.50 52780.58 88888.00 2006-01-14 20:13:29.407 014 18165.39 100.50 52780.56 88888.00 2006-01-14 20:13:29.907 014 18165.35 100.52 52780.48 88888.00 2006-01-14 20:13:30.407 014 18165.39 100.46 52780.47 88888.00 2006-01-14 20:13:30.907 014 18165.42 100.50 52780.44 88888.00 2006-01-14 20:13:31.407 014 18165.31 100.54 52780.45 88888.00 2006-01-14 20:13:31.907 014 18165.32 100.52 52780.52 88888.00 2006-01-14 20:13:32.407 014 18165.33 100.53 52780.47 88888.00 2006-01-14 20:13:32.907 014 18165.32 100.55 52780.50 88888.00 2006-01-14 20:13:33.407 014 18165.33 100.51 52780.45 88888.00 2006-01-14 20:13:33.907 014 18165.33 100.37 52780.42 88888.00 2006-01-14 20:13:34.407 014 18165.25 100.36 52780.32 88888.00 2006-01-14 20:13:34.907 014 18165.26 100.38 52780.16 88888.00 2006-01-14 20:13:35.407 014 18165.25 100.40 52780.15 88888.00 2006-01-14 20:13:35.907 014 18165.25 100.34 52780.21 88888.00 2006-01-14 20:13:36.407 014 18165.17 100.28 52780.21 88888.00 2006-01-14 20:13:36.907 014 18165.15 100.36 52780.14 88888.00 2006-01-14 20:13:37.407 014 18165.13 100.30 52780.05 88888.00 2006-01-14 20:13:37.907 014 18165.09 100.30 52780.09 88888.00 2006-01-14 20:13:38.407 014 18165.06 100.17 52780.09 88888.00 2006-01-14 20:13:38.907 014 18165.04 100.18 52780.07 88888.00 2006-01-14 20:13:39.407 014 18165.16 100.33 52780.04 88888.00 2006-01-14 20:13:39.907 014 18165.18 100.34 52780.04 88888.00 2006-01-14 20:13:40.407 014 18165.10 100.41 52780.11 88888.00 2006-01-14 20:13:40.907 014 18165.09 100.37 52780.13 88888.00 2006-01-14 20:13:41.407 014 18165.03 100.26 52780.21 88888.00 2006-01-14 20:13:41.907 014 18165.01 100.11 52780.19 88888.00 2006-01-14 20:13:42.407 014 18165.10 100.06 52780.15 88888.00 2006-01-14 20:13:42.907 014 18165.15 100.10 52780.05 88888.00 2006-01-14 20:13:43.407 014 18165.17 100.06 52779.96 88888.00 2006-01-14 20:13:43.907 014 18165.13 100.13 52779.92 88888.00 2006-01-14 20:13:44.407 014 18165.27 100.07 52779.97 88888.00 2006-01-14 20:13:44.907 014 18165.24 100.04 52779.98 88888.00 2006-01-14 20:13:45.407 014 18165.15 100.06 52780.08 88888.00 2006-01-14 20:13:45.907 014 18165.31 100.21 52780.08 88888.00 2006-01-14 20:13:46.407 014 18165.33 100.19 52780.03 88888.00 2006-01-14 20:13:46.907 014 18165.33 100.13 52779.98 88888.00 2006-01-14 20:13:47.407 014 18165.39 100.13 52780.07 88888.00 2006-01-14 20:13:47.907 014 18165.35 100.14 52780.04 88888.00 2006-01-14 20:13:48.407 014 18165.35 100.04 52780.10 88888.00 2006-01-14 20:13:48.907 014 18165.45 100.17 52780.14 88888.00 2006-01-14 20:13:49.407 014 18165.27 100.20 52780.23 88888.00 2006-01-14 20:13:49.907 014 18165.36 100.12 52780.16 88888.00 2006-01-14 20:13:50.407 014 18165.45 100.04 52780.21 88888.00 2006-01-14 20:13:50.907 014 18165.44 100.02 52780.23 88888.00 2006-01-14 20:13:51.407 014 18165.43 100.06 52780.21 88888.00 2006-01-14 20:13:51.907 014 18165.44 100.04 52780.17 88888.00 2006-01-14 20:13:52.407 014 18165.59 99.95 52780.17 88888.00 2006-01-14 20:13:52.907 014 18165.61 100.00 52780.05 88888.00 2006-01-14 20:13:53.407 014 18165.79 99.89 52780.07 88888.00 2006-01-14 20:13:53.907 014 18165.75 99.89 52780.05 88888.00 2006-01-14 20:13:54.407 014 18165.56 99.97 52780.10 88888.00 2006-01-14 20:13:54.907 014 18165.55 100.03 52780.13 88888.00 2006-01-14 20:13:55.407 014 18165.68 99.99 52780.04 88888.00 2006-01-14 20:13:55.907 014 18165.70 99.96 52780.04 88888.00 2006-01-14 20:13:56.407 014 18165.68 100.00 52779.98 88888.00 2006-01-14 20:13:56.907 014 18165.85 99.99 52779.89 88888.00 2006-01-14 20:13:57.407 014 18165.89 100.10 52779.96 88888.00 2006-01-14 20:13:57.907 014 18165.87 100.09 52779.92 88888.00 2006-01-14 20:13:58.407 014 18165.96 100.08 52779.94 88888.00 2006-01-14 20:13:58.907 014 18165.96 100.10 52780.08 88888.00 2006-01-14 20:13:59.407 014 18166.00 100.03 52780.02 88888.00 2006-01-14 20:13:59.907 014 18166.00 99.97 52780.02 88888.00 2006-01-14 20:14:00.407 014 18166.11 99.89 52779.91 88888.00 2006-01-14 20:14:00.907 014 18166.22 100.01 52779.94 88888.00 2006-01-14 20:14:01.407 014 18166.28 100.00 52779.89 88888.00 2006-01-14 20:14:01.907 014 18166.22 100.13 52779.81 88888.00 2006-01-14 20:14:02.407 014 18166.15 100.13 52779.79 88888.00 2006-01-14 20:14:02.907 014 18166.23 100.07 52779.76 88888.00 2006-01-14 20:14:03.407 014 18166.30 100.14 52779.66 88888.00 2006-01-14 20:14:03.907 014 18166.31 100.09 52779.64 88888.00 2006-01-14 20:14:04.407 014 18166.39 100.05 52779.70 88888.00 2006-01-14 20:14:04.907 014 18166.36 100.02 52779.68 88888.00 2006-01-14 20:14:05.407 014 18166.39 99.98 52779.57 88888.00 2006-01-14 20:14:05.907 014 18166.36 99.94 52779.55 88888.00 2006-01-14 20:14:06.407 014 18166.43 100.00 52779.54 88888.00 2006-01-14 20:14:06.907 014 18166.56 100.03 52779.56 88888.00 2006-01-14 20:14:07.407 014 18166.74 99.87 52779.61 88888.00 2006-01-14 20:14:07.907 014 18166.81 99.82 52779.61 88888.00 2006-01-14 20:14:08.407 014 18166.83 99.83 52779.65 88888.00 2006-01-14 20:14:08.907 014 18166.91 99.83 52779.70 88888.00 2006-01-14 20:14:09.407 014 18167.15 99.96 52779.58 88888.00 2006-01-14 20:14:09.907 014 18167.27 99.98 52779.55 88888.00 2006-01-14 20:14:10.407 014 18167.40 99.95 52779.67 88888.00 2006-01-14 20:14:10.907 014 18167.40 100.03 52779.58 88888.00 2006-01-14 20:14:11.407 014 18167.42 100.01 52779.49 88888.00 2006-01-14 20:14:11.907 014 18167.49 100.07 52779.50 88888.00 2006-01-14 20:14:12.407 014 18167.61 100.16 52779.47 88888.00 2006-01-14 20:14:12.907 014 18167.57 100.24 52779.34 88888.00 2006-01-14 20:14:13.407 014 18167.55 100.17 52779.30 88888.00 2006-01-14 20:14:13.907 014 18167.61 100.10 52779.28 88888.00 2006-01-14 20:14:14.407 014 18167.66 100.08 52779.33 88888.00 2006-01-14 20:14:14.907 014 18167.83 100.14 52779.33 88888.00 2006-01-14 20:14:15.407 014 18167.84 100.21 52779.33 88888.00 2006-01-14 20:14:15.907 014 18167.85 100.21 52779.38 88888.00 2006-01-14 20:14:16.407 014 18168.02 100.22 52779.21 88888.00 2006-01-14 20:14:16.907 014 18168.09 100.18 52778.97 88888.00 2006-01-14 20:14:17.407 014 18168.07 100.22 52778.98 88888.00 2006-01-14 20:14:17.907 014 18168.15 100.20 52778.93 88888.00 2006-01-14 20:14:18.407 014 18168.25 100.10 52778.96 88888.00 2006-01-14 20:14:18.907 014 18168.36 100.00 52779.10 88888.00 2006-01-14 20:14:19.407 014 18168.41 100.09 52779.04 88888.00 2006-01-14 20:14:19.907 014 18168.46 100.21 52779.03 88888.00 2006-01-14 20:14:20.407 014 18168.45 100.14 52779.04 88888.00 2006-01-14 20:14:20.907 014 18168.49 100.10 52778.95 88888.00 2006-01-14 20:14:21.407 014 18168.49 100.10 52778.89 88888.00 2006-01-14 20:14:21.907 014 18168.60 100.09 52778.80 88888.00 2006-01-14 20:14:22.407 014 18168.70 100.10 52778.82 88888.00 2006-01-14 20:14:22.907 014 18168.71 100.06 52778.71 88888.00 2006-01-14 20:14:23.407 014 18168.81 100.06 52778.69 88888.00 2006-01-14 20:14:23.907 014 18168.94 100.15 52778.66 88888.00 2006-01-14 20:14:24.407 014 18169.03 100.17 52778.66 88888.00 2006-01-14 20:14:24.907 014 18169.02 100.21 52778.51 88888.00 2006-01-14 20:14:25.407 014 18169.01 100.17 52778.48 88888.00 2006-01-14 20:14:25.907 014 18169.16 100.16 52778.51 88888.00 2006-01-14 20:14:26.407 014 18169.25 100.12 52778.48 88888.00 2006-01-14 20:14:26.907 014 18169.35 100.16 52778.38 88888.00 2006-01-14 20:14:27.407 014 18169.39 100.34 52778.19 88888.00 2006-01-14 20:14:27.907 014 18169.43 100.37 52778.14 88888.00 2006-01-14 20:14:28.407 014 18169.41 100.37 52778.35 88888.00 2006-01-14 20:14:28.907 014 18169.54 100.44 52778.38 88888.00 2006-01-14 20:14:29.407 014 18169.71 100.42 52778.42 88888.00 2006-01-14 20:14:29.907 014 18169.71 100.31 52778.36 88888.00 2006-01-14 20:14:30.407 014 18169.72 100.26 52778.31 88888.00 2006-01-14 20:14:30.907 014 18169.82 100.35 52778.12 88888.00 2006-01-14 20:14:31.407 014 18169.99 100.38 52778.16 88888.00 2006-01-14 20:14:31.907 014 18170.06 100.47 52778.16 88888.00 2006-01-14 20:14:32.407 014 18170.16 100.61 52778.11 88888.00 2006-01-14 20:14:32.907 014 18170.28 100.51 52778.08 88888.00 2006-01-14 20:14:33.407 014 18170.37 100.48 52778.13 88888.00 2006-01-14 20:14:33.907 014 18170.47 100.45 52778.17 88888.00 2006-01-14 20:14:34.407 014 18170.55 100.52 52778.02 88888.00 2006-01-14 20:14:34.907 014 18170.61 100.55 52777.99 88888.00 2006-01-14 20:14:35.407 014 18170.63 100.54 52778.00 88888.00 2006-01-14 20:14:35.907 014 18170.68 100.56 52777.99 88888.00 2006-01-14 20:14:36.407 014 18170.73 100.48 52778.01 88888.00 2006-01-14 20:14:36.907 014 18171.03 100.45 52777.92 88888.00 2006-01-14 20:14:37.407 014 18171.14 100.48 52777.87 88888.00 2006-01-14 20:14:37.907 014 18171.09 100.55 52777.83 88888.00 2006-01-14 20:14:38.407 014 18171.12 100.46 52777.83 88888.00 2006-01-14 20:14:38.907 014 18171.15 100.49 52777.92 88888.00 2006-01-14 20:14:39.407 014 18171.29 100.55 52777.91 88888.00 2006-01-14 20:14:39.907 014 18171.34 100.48 52777.92 88888.00 2006-01-14 20:14:40.407 014 18171.30 100.49 52777.95 88888.00 2006-01-14 20:14:40.907 014 18171.26 100.49 52778.01 88888.00 2006-01-14 20:14:41.407 014 18171.37 100.48 52778.08 88888.00 2006-01-14 20:14:41.907 014 18171.50 100.56 52778.13 88888.00 2006-01-14 20:14:42.407 014 18171.44 100.56 52778.06 88888.00 2006-01-14 20:14:42.907 014 18171.64 100.61 52778.11 88888.00 2006-01-14 20:14:43.407 014 18171.67 100.65 52778.18 88888.00 2006-01-14 20:14:43.907 014 18171.74 100.61 52778.15 88888.00 2006-01-14 20:14:44.407 014 18171.91 100.61 52778.06 88888.00 2006-01-14 20:14:44.907 014 18171.94 100.70 52778.05 88888.00 2006-01-14 20:14:45.407 014 18172.07 100.70 52777.98 88888.00 2006-01-14 20:14:45.907 014 18171.99 100.80 52777.95 88888.00 2006-01-14 20:14:46.407 014 18172.07 100.77 52777.89 88888.00 2006-01-14 20:14:46.907 014 18172.08 100.85 52777.82 88888.00 2006-01-14 20:14:47.407 014 18172.20 100.83 52777.75 88888.00 2006-01-14 20:14:47.907 014 18172.22 100.77 52777.76 88888.00 2006-01-14 20:14:48.407 014 18172.15 100.81 52777.82 88888.00 2006-01-14 20:14:48.907 014 18172.06 100.85 52777.78 88888.00 2006-01-14 20:14:49.407 014 18172.15 100.92 52777.77 88888.00 2006-01-14 20:14:49.907 014 18172.30 100.94 52777.96 88888.00 2006-01-14 20:14:50.407 014 18172.27 100.82 52777.90 88888.00 2006-01-14 20:14:50.907 014 18172.43 100.79 52777.67 88888.00 2006-01-14 20:14:51.407 014 18172.63 100.77 52777.70 88888.00 2006-01-14 20:14:51.907 014 18172.55 100.80 52777.72 88888.00 2006-01-14 20:14:52.407 014 18172.56 100.81 52777.81 88888.00 2006-01-14 20:14:52.907 014 18172.58 100.76 52777.96 88888.00 2006-01-14 20:14:53.407 014 18172.59 100.80 52777.99 88888.00 2006-01-14 20:14:53.907 014 18172.78 100.83 52777.99 88888.00 2006-01-14 20:14:54.407 014 18172.91 100.83 52778.04 88888.00 2006-01-14 20:14:54.907 014 18172.91 100.76 52777.98 88888.00 2006-01-14 20:14:55.407 014 18173.01 100.82 52777.91 88888.00 2006-01-14 20:14:55.907 014 18172.98 100.80 52777.92 88888.00 2006-01-14 20:14:56.407 014 18172.82 100.80 52777.93 88888.00 2006-01-14 20:14:56.907 014 18172.94 100.82 52778.01 88888.00 2006-01-14 20:14:57.407 014 18172.97 100.86 52778.03 88888.00 2006-01-14 20:14:57.907 014 18173.08 100.82 52778.01 88888.00 2006-01-14 20:14:58.407 014 18173.20 100.84 52778.01 88888.00 2006-01-14 20:14:58.907 014 18173.23 100.84 52778.04 88888.00 2006-01-14 20:14:59.407 014 18173.30 100.77 52778.11 88888.00 2006-01-14 20:14:59.907 014 18173.37 100.77 52778.12 88888.00 2006-01-14 20:15:00.407 014 18173.38 100.81 52778.01 88888.00 2006-01-14 20:15:00.907 014 18173.39 100.80 52778.03 88888.00 2006-01-14 20:15:01.407 014 18173.51 100.72 52778.08 88888.00 2006-01-14 20:15:01.907 014 18173.67 100.68 52778.10 88888.00 2006-01-14 20:15:02.407 014 18173.77 100.74 52778.02 88888.00 2006-01-14 20:15:02.907 014 18173.83 100.88 52778.05 88888.00 2006-01-14 20:15:03.407 014 18173.82 101.00 52778.08 88888.00 2006-01-14 20:15:03.907 014 18173.84 101.03 52778.13 88888.00 2006-01-14 20:15:04.407 014 18173.95 100.98 52778.16 88888.00 2006-01-14 20:15:04.907 014 18173.90 101.14 52778.27 88888.00 2006-01-14 20:15:05.407 014 18173.88 101.13 52778.22 88888.00 2006-01-14 20:15:05.907 014 18173.89 101.11 52778.17 88888.00 2006-01-14 20:15:06.407 014 18173.94 101.09 52778.16 88888.00 2006-01-14 20:15:06.907 014 18174.16 101.13 52778.19 88888.00 2006-01-14 20:15:07.407 014 18174.12 101.14 52778.22 88888.00 2006-01-14 20:15:07.907 014 18174.00 101.17 52778.16 88888.00 2006-01-14 20:15:08.407 014 18174.01 101.18 52778.23 88888.00 2006-01-14 20:15:08.907 014 18174.05 101.26 52778.15 88888.00 2006-01-14 20:15:09.407 014 18174.02 101.29 52778.13 88888.00 2006-01-14 20:15:09.907 014 18173.89 101.35 52778.07 88888.00 2006-01-14 20:15:10.407 014 18173.94 101.37 52778.04 88888.00 2006-01-14 20:15:10.907 014 18173.99 101.33 52778.11 88888.00 2006-01-14 20:15:11.407 014 18173.85 101.34 52778.10 88888.00 2006-01-14 20:15:11.907 014 18173.79 101.37 52778.14 88888.00 2006-01-14 20:15:12.407 014 18173.88 101.41 52778.11 88888.00 2006-01-14 20:15:12.907 014 18174.05 101.46 52778.05 88888.00 2006-01-14 20:15:13.407 014 18174.03 101.44 52777.98 88888.00 2006-01-14 20:15:13.907 014 18173.96 101.37 52778.10 88888.00 2006-01-14 20:15:14.407 014 18173.88 101.38 52778.19 88888.00 2006-01-14 20:15:14.907 014 18173.93 101.38 52778.20 88888.00 2006-01-14 20:15:15.407 014 18173.99 101.47 52778.24 88888.00 2006-01-14 20:15:15.907 014 18173.81 101.47 52778.33 88888.00 2006-01-14 20:15:16.407 014 18173.88 101.43 52778.26 88888.00 2006-01-14 20:15:16.907 014 18173.95 101.48 52778.39 88888.00 2006-01-14 20:15:17.407 014 18174.01 101.54 52778.45 88888.00 2006-01-14 20:15:17.907 014 18174.02 101.49 52778.37 88888.00 2006-01-14 20:15:18.407 014 18174.05 101.50 52778.41 88888.00 2006-01-14 20:15:18.907 014 18174.10 101.58 52778.51 88888.00 2006-01-14 20:15:19.407 014 18174.17 101.65 52778.54 88888.00 2006-01-14 20:15:19.907 014 18174.08 101.64 52778.53 88888.00 2006-01-14 20:15:20.407 014 18174.07 101.65 52778.52 88888.00 2006-01-14 20:15:20.907 014 18174.17 101.71 52778.50 88888.00 2006-01-14 20:15:21.407 014 18174.10 101.74 52778.63 88888.00 2006-01-14 20:15:21.907 014 18174.04 101.74 52778.73 88888.00 2006-01-14 20:15:22.407 014 18174.02 101.78 52778.69 88888.00 2006-01-14 20:15:22.907 014 18174.07 101.84 52778.58 88888.00 2006-01-14 20:15:23.407 014 18174.13 101.89 52778.53 88888.00 2006-01-14 20:15:23.907 014 18174.02 101.99 52778.56 88888.00 2006-01-14 20:15:24.407 014 18174.05 102.00 52778.80 88888.00 2006-01-14 20:15:24.907 014 18174.05 101.98 52778.91 88888.00 2006-01-14 20:15:25.407 014 18174.04 101.89 52778.92 88888.00 2006-01-14 20:15:25.907 014 18173.88 101.91 52778.87 88888.00 2006-01-14 20:15:26.407 014 18173.88 101.90 52778.85 88888.00 2006-01-14 20:15:26.907 014 18173.89 101.91 52778.88 88888.00 2006-01-14 20:15:27.407 014 18173.95 101.88 52778.98 88888.00 2006-01-14 20:15:27.907 014 18173.85 101.92 52778.95 88888.00 2006-01-14 20:15:28.407 014 18173.88 101.88 52778.93 88888.00 2006-01-14 20:15:28.907 014 18173.86 101.90 52779.09 88888.00 2006-01-14 20:15:29.407 014 18173.99 101.95 52779.11 88888.00 2006-01-14 20:15:29.907 014 18173.93 102.03 52779.30 88888.00 2006-01-14 20:15:30.407 014 18173.91 102.09 52779.41 88888.00 2006-01-14 20:15:30.907 014 18173.77 102.12 52779.38 88888.00 2006-01-14 20:15:31.407 014 18173.82 102.07 52779.39 88888.00 2006-01-14 20:15:31.907 014 18173.70 102.14 52779.38 88888.00 2006-01-14 20:15:32.407 014 18173.60 102.18 52779.39 88888.00 2006-01-14 20:15:32.907 014 18173.67 102.23 52779.47 88888.00 2006-01-14 20:15:33.407 014 18173.69 102.26 52779.56 88888.00 2006-01-14 20:15:33.907 014 18173.64 102.24 52779.55 88888.00 2006-01-14 20:15:34.407 014 18173.63 102.28 52779.49 88888.00 2006-01-14 20:15:34.907 014 18173.68 102.22 52779.51 88888.00 2006-01-14 20:15:35.407 014 18173.57 102.30 52779.59 88888.00 2006-01-14 20:15:35.907 014 18173.43 102.22 52779.67 88888.00 2006-01-14 20:15:36.407 014 18173.39 102.21 52779.59 88888.00 2006-01-14 20:15:36.907 014 18173.35 102.30 52779.56 88888.00 2006-01-14 20:15:37.407 014 18173.46 102.30 52779.56 88888.00 2006-01-14 20:15:37.907 014 18173.39 102.26 52779.69 88888.00 2006-01-14 20:15:38.407 014 18173.40 102.36 52779.81 88888.00 2006-01-14 20:15:38.907 014 18173.42 102.30 52779.78 88888.00 2006-01-14 20:15:39.407 014 18173.35 102.33 52779.70 88888.00 2006-01-14 20:15:39.907 014 18173.37 102.34 52779.78 88888.00 2006-01-14 20:15:40.407 014 18173.45 102.26 52779.93 88888.00 2006-01-14 20:15:40.907 014 18173.45 102.29 52779.93 88888.00 2006-01-14 20:15:41.407 014 18173.29 102.31 52779.87 88888.00 2006-01-14 20:15:41.907 014 18173.37 102.23 52779.98 88888.00 2006-01-14 20:15:42.407 014 18173.31 102.29 52780.07 88888.00 2006-01-14 20:15:42.907 014 18173.19 102.29 52780.02 88888.00 2006-01-14 20:15:43.407 014 18173.09 102.36 52779.99 88888.00 2006-01-14 20:15:43.907 014 18173.03 102.34 52780.09 88888.00 2006-01-14 20:15:44.407 014 18172.96 102.42 52780.13 88888.00 2006-01-14 20:15:44.907 014 18173.02 102.33 52780.03 88888.00 2006-01-14 20:15:45.407 014 18173.02 102.30 52780.09 88888.00 2006-01-14 20:15:45.907 014 18173.02 102.26 52780.23 88888.00 2006-01-14 20:15:46.407 014 18173.06 102.17 52780.37 88888.00 2006-01-14 20:15:46.907 014 18173.01 102.24 52780.31 88888.00 2006-01-14 20:15:47.407 014 18173.04 102.28 52780.30 88888.00 2006-01-14 20:15:47.907 014 18173.09 102.22 52780.40 88888.00 2006-01-14 20:15:48.407 014 18173.10 102.17 52780.43 88888.00 2006-01-14 20:15:48.907 014 18173.01 102.24 52780.35 88888.00 2006-01-14 20:15:49.407 014 18172.75 102.30 52780.36 88888.00 2006-01-14 20:15:49.907 014 18172.72 102.35 52780.34 88888.00 2006-01-14 20:15:50.407 014 18172.61 102.41 52780.20 88888.00 2006-01-14 20:15:50.907 014 18172.56 102.34 52780.23 88888.00 2006-01-14 20:15:51.407 014 18172.59 102.28 52780.33 88888.00 2006-01-14 20:15:51.907 014 18172.55 102.19 52780.19 88888.00 2006-01-14 20:15:52.407 014 18172.44 102.21 52780.15 88888.00 2006-01-14 20:15:52.907 014 18172.44 102.15 52780.27 88888.00 2006-01-14 20:15:53.407 014 18172.47 102.16 52780.42 88888.00 2006-01-14 20:15:53.907 014 18172.40 102.14 52780.54 88888.00 2006-01-14 20:15:54.407 014 18172.43 102.21 52780.49 88888.00 2006-01-14 20:15:54.907 014 18172.40 102.36 52780.44 88888.00 2006-01-14 20:15:55.407 014 18172.37 102.34 52780.46 88888.00 2006-01-14 20:15:55.907 014 18172.22 102.29 52780.55 88888.00 2006-01-14 20:15:56.407 014 18172.13 102.37 52780.56 88888.00 2006-01-14 20:15:56.907 014 18172.02 102.40 52780.65 88888.00 2006-01-14 20:15:57.407 014 18171.93 102.44 52780.66 88888.00 2006-01-14 20:15:57.907 014 18171.93 102.40 52780.69 88888.00 2006-01-14 20:15:58.407 014 18171.88 102.39 52780.69 88888.00 2006-01-14 20:15:58.907 014 18171.85 102.36 52780.55 88888.00 2006-01-14 20:15:59.407 014 18171.85 102.34 52780.60 88888.00 2006-01-14 20:15:59.907 014 18171.82 102.30 52780.58 88888.00 2006-01-14 20:16:00.407 014 18171.76 102.29 52780.67 88888.00 2006-01-14 20:16:00.907 014 18171.79 102.16 52780.66 88888.00 2006-01-14 20:16:01.407 014 18171.84 102.13 52780.71 88888.00 2006-01-14 20:16:01.907 014 18171.84 102.25 52780.73 88888.00 2006-01-14 20:16:02.407 014 18171.68 102.20 52780.72 88888.00 2006-01-14 20:16:02.907 014 18171.58 102.11 52780.67 88888.00 2006-01-14 20:16:03.407 014 18171.55 102.23 52780.54 88888.00 2006-01-14 20:16:03.907 014 18171.58 102.18 52780.61 88888.00 2006-01-14 20:16:04.407 014 18171.68 102.22 52780.61 88888.00 2006-01-14 20:16:04.907 014 18171.67 102.12 52780.60 88888.00 2006-01-14 20:16:05.407 014 18171.71 102.10 52780.65 88888.00 2006-01-14 20:16:05.907 014 18171.66 102.09 52780.58 88888.00 2006-01-14 20:16:06.407 014 18171.64 102.04 52780.57 88888.00 2006-01-14 20:16:06.907 014 18171.58 102.03 52780.68 88888.00 2006-01-14 20:16:07.407 014 18171.60 102.06 52780.61 88888.00 2006-01-14 20:16:07.907 014 18171.53 102.10 52780.49 88888.00 2006-01-14 20:16:08.407 014 18171.42 102.08 52780.32 88888.00 2006-01-14 20:16:08.907 014 18171.33 102.03 52780.22 88888.00 2006-01-14 20:16:09.407 014 18171.37 102.01 52780.35 88888.00 2006-01-14 20:16:09.907 014 18171.40 101.96 52780.54 88888.00 2006-01-14 20:16:10.407 014 18171.30 101.99 52780.46 88888.00 2006-01-14 20:16:10.907 014 18171.22 101.91 52780.39 88888.00 2006-01-14 20:16:11.407 014 18171.24 101.94 52780.51 88888.00 2006-01-14 20:16:11.907 014 18171.21 101.85 52780.52 88888.00 2006-01-14 20:16:12.407 014 18171.06 101.87 52780.55 88888.00 2006-01-14 20:16:12.907 014 18171.07 101.86 52780.73 88888.00 2006-01-14 20:16:13.407 014 18171.06 101.84 52780.79 88888.00 2006-01-14 20:16:13.907 014 18170.90 101.91 52780.75 88888.00 2006-01-14 20:16:14.407 014 18170.89 101.96 52780.81 88888.00 2006-01-14 20:16:14.907 014 18171.07 101.95 52780.81 88888.00 2006-01-14 20:16:15.407 014 18171.06 101.92 52780.90 88888.00 2006-01-14 20:16:15.907 014 18170.90 101.85 52780.81 88888.00 2006-01-14 20:16:16.407 014 18170.90 101.92 52780.61 88888.00 2006-01-14 20:16:16.907 014 18170.89 101.94 52780.61 88888.00 2006-01-14 20:16:17.407 014 18170.74 101.89 52780.67 88888.00 2006-01-14 20:16:17.907 014 18170.70 101.83 52780.57 88888.00 2006-01-14 20:16:18.407 014 18170.67 101.81 52780.55 88888.00 2006-01-14 20:16:18.907 014 18170.84 101.85 52780.59 88888.00 2006-01-14 20:16:19.407 014 18170.88 101.79 52780.58 88888.00 2006-01-14 20:16:19.907 014 18170.76 101.77 52780.65 88888.00 2006-01-14 20:16:20.407 014 18170.75 101.78 52780.62 88888.00 2006-01-14 20:16:20.907 014 18170.90 101.73 52780.66 88888.00 2006-01-14 20:16:21.407 014 18170.81 101.76 52780.55 88888.00 2006-01-14 20:16:21.907 014 18170.70 101.87 52780.61 88888.00 2006-01-14 20:16:22.407 014 18170.64 101.96 52780.69 88888.00 2006-01-14 20:16:22.907 014 18170.59 101.95 52780.70 88888.00 2006-01-14 20:16:23.407 014 18170.64 101.99 52780.73 88888.00 2006-01-14 20:16:23.907 014 18170.59 102.02 52780.68 88888.00 2006-01-14 20:16:24.407 014 18170.57 102.10 52780.71 88888.00 2006-01-14 20:16:24.907 014 18170.65 102.06 52780.55 88888.00 2006-01-14 20:16:25.407 014 18170.60 102.04 52780.52 88888.00 2006-01-14 20:16:25.907 014 18170.53 102.07 52780.56 88888.00 2006-01-14 20:16:26.407 014 18170.56 101.99 52780.59 88888.00 2006-01-14 20:16:26.907 014 18170.47 101.98 52780.60 88888.00 2006-01-14 20:16:27.407 014 18170.52 102.00 52780.66 88888.00 2006-01-14 20:16:27.907 014 18170.42 102.02 52780.66 88888.00 2006-01-14 20:16:28.407 014 18170.26 102.00 52780.68 88888.00 2006-01-14 20:16:28.907 014 18170.38 101.88 52780.70 88888.00 2006-01-14 20:16:29.407 014 18170.48 101.71 52780.61 88888.00 2006-01-14 20:16:29.907 014 18170.44 101.78 52780.56 88888.00 2006-01-14 20:16:30.407 014 18170.28 101.81 52780.44 88888.00 2006-01-14 20:16:30.907 014 18170.17 101.82 52780.44 88888.00 2006-01-14 20:16:31.407 014 18170.28 101.86 52780.42 88888.00 2006-01-14 20:16:31.907 014 18170.31 101.84 52780.30 88888.00 2006-01-14 20:16:32.407 014 18170.28 101.79 52780.28 88888.00 2006-01-14 20:16:32.907 014 18170.38 101.83 52780.19 88888.00 2006-01-14 20:16:33.407 014 18170.34 101.83 52780.19 88888.00 2006-01-14 20:16:33.907 014 18170.37 101.80 52780.25 88888.00 2006-01-14 20:16:34.407 014 18170.33 101.80 52780.28 88888.00 2006-01-14 20:16:34.907 014 18170.38 101.79 52780.42 88888.00 2006-01-14 20:16:35.407 014 18170.53 101.74 52780.30 88888.00 2006-01-14 20:16:35.907 014 18170.50 101.75 52780.44 88888.00 2006-01-14 20:16:36.407 014 18170.38 101.76 52780.42 88888.00 2006-01-14 20:16:36.907 014 18170.42 101.69 52780.42 88888.00 2006-01-14 20:16:37.407 014 18170.43 101.66 52780.45 88888.00 2006-01-14 20:16:37.907 014 18170.53 101.65 52780.48 88888.00 2006-01-14 20:16:38.407 014 18170.54 101.78 52780.51 88888.00 2006-01-14 20:16:38.907 014 18170.54 101.79 52780.40 88888.00 2006-01-14 20:16:39.407 014 18170.53 101.79 52780.38 88888.00 2006-01-14 20:16:39.907 014 18170.55 101.73 52780.28 88888.00 2006-01-14 20:16:40.407 014 18170.52 101.72 52780.25 88888.00 2006-01-14 20:16:40.907 014 18170.56 101.70 52780.20 88888.00 2006-01-14 20:16:41.407 014 18170.53 101.72 52780.17 88888.00 2006-01-14 20:16:41.907 014 18170.43 101.74 52780.19 88888.00 2006-01-14 20:16:42.407 014 18170.46 101.73 52780.24 88888.00 2006-01-14 20:16:42.907 014 18170.49 101.71 52780.22 88888.00 2006-01-14 20:16:43.407 014 18170.52 101.81 52780.15 88888.00 2006-01-14 20:16:43.907 014 18170.53 101.71 52780.12 88888.00 2006-01-14 20:16:44.407 014 18170.50 101.74 52780.08 88888.00 2006-01-14 20:16:44.907 014 18170.50 101.76 52780.12 88888.00 2006-01-14 20:16:45.407 014 18170.44 101.76 52780.04 88888.00 2006-01-14 20:16:45.907 014 18170.50 101.80 52780.07 88888.00 2006-01-14 20:16:46.407 014 18170.53 101.87 52780.11 88888.00 2006-01-14 20:16:46.907 014 18170.46 101.80 52780.00 88888.00 2006-01-14 20:16:47.407 014 18170.52 101.76 52780.00 88888.00 2006-01-14 20:16:47.907 014 18170.52 101.74 52780.09 88888.00 2006-01-14 20:16:48.407 014 18170.52 101.72 52780.15 88888.00 2006-01-14 20:16:48.907 014 18170.56 101.70 52780.07 88888.00 2006-01-14 20:16:49.407 014 18170.67 101.70 52780.01 88888.00 2006-01-14 20:16:49.907 014 18170.71 101.65 52780.04 88888.00 2006-01-14 20:16:50.407 014 18170.73 101.64 52780.02 88888.00 2006-01-14 20:16:50.907 014 18170.92 101.64 52779.98 88888.00 2006-01-14 20:16:51.407 014 18170.85 101.68 52779.82 88888.00 2006-01-14 20:16:51.907 014 18170.65 101.64 52779.85 88888.00 2006-01-14 20:16:52.407 014 18170.73 101.58 52779.94 88888.00 2006-01-14 20:16:52.907 014 18170.77 101.63 52779.80 88888.00 2006-01-14 20:16:53.407 014 18170.85 101.65 52779.69 88888.00 2006-01-14 20:16:53.907 014 18170.87 101.69 52779.78 88888.00 2006-01-14 20:16:54.407 014 18170.88 101.62 52779.86 88888.00 2006-01-14 20:16:54.907 014 18170.98 101.57 52779.85 88888.00 2006-01-14 20:16:55.407 014 18170.79 101.53 52779.87 88888.00 2006-01-14 20:16:55.907 014 18170.79 101.57 52779.78 88888.00 2006-01-14 20:16:56.407 014 18170.68 101.57 52779.63 88888.00 2006-01-14 20:16:56.907 014 18170.64 101.45 52779.53 88888.00 2006-01-14 20:16:57.407 014 18170.77 101.45 52779.43 88888.00 2006-01-14 20:16:57.907 014 18170.87 101.50 52779.65 88888.00 2006-01-14 20:16:58.407 014 18170.75 101.50 52779.62 88888.00 2006-01-14 20:16:58.907 014 18170.74 101.54 52779.59 88888.00 2006-01-14 20:16:59.407 014 18170.73 101.51 52779.64 88888.00 2006-01-14 20:16:59.907 014 18170.86 101.48 52779.63 88888.00 2006-01-14 20:17:00.407 014 18170.78 101.53 52779.54 88888.00 2006-01-14 20:17:00.907 014 18170.88 101.54 52779.63 88888.00 2006-01-14 20:17:01.407 014 18170.98 101.46 52779.56 88888.00 2006-01-14 20:17:01.907 014 18170.96 101.44 52779.64 88888.00 2006-01-14 20:17:02.407 014 18170.89 101.46 52779.58 88888.00 2006-01-14 20:17:02.907 014 18170.98 101.53 52779.58 88888.00 2006-01-14 20:17:03.407 014 18171.13 101.53 52779.53 88888.00 2006-01-14 20:17:03.907 014 18171.14 101.49 52779.54 88888.00 2006-01-14 20:17:04.407 014 18171.12 101.46 52779.55 88888.00 2006-01-14 20:17:04.907 014 18171.12 101.46 52779.55 88888.00 2006-01-14 20:17:05.407 014 18171.08 101.40 52779.50 88888.00 2006-01-14 20:17:05.907 014 18171.12 101.45 52779.49 88888.00 2006-01-14 20:17:06.407 014 18171.07 101.43 52779.52 88888.00 2006-01-14 20:17:06.907 014 18171.07 101.32 52779.50 88888.00 2006-01-14 20:17:07.407 014 18171.15 101.29 52779.43 88888.00 2006-01-14 20:17:07.907 014 18171.18 101.25 52779.36 88888.00 2006-01-14 20:17:08.407 014 18171.11 101.30 52779.39 88888.00 2006-01-14 20:17:08.907 014 18171.13 101.36 52779.32 88888.00 2006-01-14 20:17:09.407 014 18171.29 101.34 52779.21 88888.00 2006-01-14 20:17:09.907 014 18171.37 101.36 52779.34 88888.00 2006-01-14 20:17:10.407 014 18171.43 101.38 52779.46 88888.00 2006-01-14 20:17:10.907 014 18171.45 101.44 52779.30 88888.00 2006-01-14 20:17:11.407 014 18171.47 101.41 52779.10 88888.00 2006-01-14 20:17:11.907 014 18171.52 101.52 52779.14 88888.00 2006-01-14 20:17:12.407 014 18171.50 101.58 52779.14 88888.00 2006-01-14 20:17:12.907 014 18171.51 101.65 52779.11 88888.00 2006-01-14 20:17:13.407 014 18171.58 101.73 52779.09 88888.00 2006-01-14 20:17:13.907 014 18171.56 101.66 52779.15 88888.00 2006-01-14 20:17:14.407 014 18171.63 101.75 52779.23 88888.00 2006-01-14 20:17:14.907 014 18171.77 101.81 52779.23 88888.00 2006-01-14 20:17:15.407 014 18171.79 101.85 52779.00 88888.00 2006-01-14 20:17:15.907 014 18171.75 101.84 52778.96 88888.00 2006-01-14 20:17:16.407 014 18171.83 101.87 52779.05 88888.00 2006-01-14 20:17:16.907 014 18171.93 101.81 52778.99 88888.00 2006-01-14 20:17:17.407 014 18171.86 101.78 52778.98 88888.00 2006-01-14 20:17:17.907 014 18171.77 101.85 52779.06 88888.00 2006-01-14 20:17:18.407 014 18171.78 101.87 52778.99 88888.00 2006-01-14 20:17:18.907 014 18171.93 101.83 52778.87 88888.00 2006-01-14 20:17:19.407 014 18171.89 101.87 52778.86 88888.00 2006-01-14 20:17:19.907 014 18171.90 101.83 52778.88 88888.00 2006-01-14 20:17:20.407 014 18171.94 101.85 52778.95 88888.00 2006-01-14 20:17:20.907 014 18172.01 101.94 52778.84 88888.00 2006-01-14 20:17:21.407 014 18172.08 101.87 52778.77 88888.00 2006-01-14 20:17:21.907 014 18172.07 101.80 52778.68 88888.00 2006-01-14 20:17:22.407 014 18172.12 101.81 52778.74 88888.00 2006-01-14 20:17:22.907 014 18172.17 101.94 52778.85 88888.00 2006-01-14 20:17:23.407 014 18172.32 101.87 52779.01 88888.00 2006-01-14 20:17:23.907 014 18172.26 101.85 52778.92 88888.00 2006-01-14 20:17:24.407 014 18172.13 101.87 52778.80 88888.00 2006-01-14 20:17:24.907 014 18172.16 101.91 52778.85 88888.00 2006-01-14 20:17:25.407 014 18172.23 101.87 52778.76 88888.00 2006-01-14 20:17:25.907 014 18172.30 101.90 52778.72 88888.00 2006-01-14 20:17:26.407 014 18172.26 101.94 52778.59 88888.00 2006-01-14 20:17:26.907 014 18172.27 101.95 52778.68 88888.00 2006-01-14 20:17:27.407 014 18172.26 101.98 52778.95 88888.00 2006-01-14 20:17:27.907 014 18172.23 102.02 52778.84 88888.00 2006-01-14 20:17:28.407 014 18172.22 101.90 52778.94 88888.00 2006-01-14 20:17:28.907 014 18172.22 101.90 52778.91 88888.00 2006-01-14 20:17:29.407 014 18172.38 101.89 52778.87 88888.00 2006-01-14 20:17:29.907 014 18172.36 101.79 52778.91 88888.00 2006-01-14 20:17:30.407 014 18172.32 101.80 52778.95 88888.00 2006-01-14 20:17:30.907 014 18172.30 101.79 52778.84 88888.00 2006-01-14 20:17:31.407 014 18172.26 101.83 52778.83 88888.00 2006-01-14 20:17:31.907 014 18172.30 101.90 52778.87 88888.00 2006-01-14 20:17:32.407 014 18172.26 101.95 52778.88 88888.00 2006-01-14 20:17:32.907 014 18172.16 101.84 52778.99 88888.00 2006-01-14 20:17:33.407 014 18172.18 101.79 52778.99 88888.00 2006-01-14 20:17:33.907 014 18172.19 101.86 52779.06 88888.00 2006-01-14 20:17:34.407 014 18172.37 101.76 52779.21 88888.00 2006-01-14 20:17:34.907 014 18172.23 101.64 52779.14 88888.00 2006-01-14 20:17:35.407 014 18172.16 101.71 52779.14 88888.00 2006-01-14 20:17:35.907 014 18172.23 101.77 52779.22 88888.00 2006-01-14 20:17:36.407 014 18172.29 101.75 52779.16 88888.00 2006-01-14 20:17:36.907 014 18172.25 101.63 52779.17 88888.00 2006-01-14 20:17:37.407 014 18172.19 101.79 52779.20 88888.00 2006-01-14 20:17:37.907 014 18172.26 101.83 52779.12 88888.00 2006-01-14 20:17:38.407 014 18172.37 101.79 52779.06 88888.00 2006-01-14 20:17:38.907 014 18172.37 101.77 52779.12 88888.00 2006-01-14 20:17:39.407 014 18172.36 101.82 52779.26 88888.00 2006-01-14 20:17:39.907 014 18172.33 101.84 52779.22 88888.00 2006-01-14 20:17:40.407 014 18172.42 101.83 52779.29 88888.00 2006-01-14 20:17:40.907 014 18172.37 101.86 52779.28 88888.00 2006-01-14 20:17:41.407 014 18172.33 101.85 52779.10 88888.00 2006-01-14 20:17:41.907 014 18172.25 101.88 52779.01 88888.00 2006-01-14 20:17:42.407 014 18172.20 101.85 52779.12 88888.00 2006-01-14 20:17:42.907 014 18172.26 101.76 52779.18 88888.00 2006-01-14 20:17:43.407 014 18172.25 101.78 52779.16 88888.00 2006-01-14 20:17:43.907 014 18172.27 101.82 52779.12 88888.00 2006-01-14 20:17:44.407 014 18172.20 101.89 52779.12 88888.00 2006-01-14 20:17:44.907 014 18172.25 101.89 52779.15 88888.00 2006-01-14 20:17:45.407 014 18172.25 101.81 52779.07 88888.00 2006-01-14 20:17:45.907 014 18172.19 101.73 52779.03 88888.00 2006-01-14 20:17:46.407 014 18172.21 101.74 52779.08 88888.00 2006-01-14 20:17:46.907 014 18172.10 101.75 52779.06 88888.00 2006-01-14 20:17:47.407 014 18172.15 101.77 52779.08 88888.00 2006-01-14 20:17:47.907 014 18172.20 101.77 52778.99 88888.00 2006-01-14 20:17:48.407 014 18172.10 101.77 52778.91 88888.00 2006-01-14 20:17:48.907 014 18172.12 101.74 52778.96 88888.00 2006-01-14 20:17:49.407 014 18172.25 101.79 52779.10 88888.00 2006-01-14 20:17:49.907 014 18172.20 101.75 52779.11 88888.00 2006-01-14 20:17:50.407 014 18172.16 101.71 52779.04 88888.00 2006-01-14 20:17:50.907 014 18172.28 101.75 52778.99 88888.00 2006-01-14 20:17:51.407 014 18172.34 101.82 52779.10 88888.00 2006-01-14 20:17:51.907 014 18172.42 101.83 52779.17 88888.00 2006-01-14 20:17:52.407 014 18172.30 101.84 52779.20 88888.00 2006-01-14 20:17:52.907 014 18172.29 101.85 52779.12 88888.00 2006-01-14 20:17:53.407 014 18172.32 101.82 52779.08 88888.00 2006-01-14 20:17:53.907 014 18172.25 101.85 52779.04 88888.00 2006-01-14 20:17:54.407 014 18172.18 101.88 52779.14 88888.00 2006-01-14 20:17:54.907 014 18172.29 101.86 52779.23 88888.00 2006-01-14 20:17:55.407 014 18172.30 101.84 52779.27 88888.00 2006-01-14 20:17:55.907 014 18172.28 101.88 52779.30 88888.00 2006-01-14 20:17:56.407 014 18172.40 101.92 52779.22 88888.00 2006-01-14 20:17:56.907 014 18172.59 102.00 52779.22 88888.00 2006-01-14 20:17:57.407 014 18172.59 102.01 52779.39 88888.00 2006-01-14 20:17:57.907 014 18172.45 101.99 52779.41 88888.00 2006-01-14 20:17:58.407 014 18172.44 102.00 52779.32 88888.00 2006-01-14 20:17:58.907 014 18172.56 102.05 52779.16 88888.00 2006-01-14 20:17:59.407 014 18172.56 102.04 52779.29 88888.00 2006-01-14 20:17:59.907 014 18172.58 102.09 52779.39 88888.00 2006-01-14 20:18:00.407 014 18172.47 102.12 52779.36 88888.00 2006-01-14 20:18:00.907 014 18172.41 102.08 52779.47 88888.00 2006-01-14 20:18:01.407 014 18172.45 101.96 52779.63 88888.00 2006-01-14 20:18:01.907 014 18172.47 101.96 52779.46 88888.00 2006-01-14 20:18:02.407 014 18172.50 101.89 52779.47 88888.00 2006-01-14 20:18:02.907 014 18172.45 101.96 52779.56 88888.00 2006-01-14 20:18:03.407 014 18172.47 101.95 52779.63 88888.00 2006-01-14 20:18:03.907 014 18172.47 101.96 52779.66 88888.00 2006-01-14 20:18:04.407 014 18172.48 102.01 52779.62 88888.00 2006-01-14 20:18:04.907 014 18172.47 102.00 52779.56 88888.00 2006-01-14 20:18:05.407 014 18172.50 101.92 52779.65 88888.00 2006-01-14 20:18:05.907 014 18172.61 101.94 52779.62 88888.00 2006-01-14 20:18:06.407 014 18172.55 101.90 52779.57 88888.00 2006-01-14 20:18:06.907 014 18172.58 101.90 52779.56 88888.00 2006-01-14 20:18:07.407 014 18172.53 101.94 52779.56 88888.00 2006-01-14 20:18:07.907 014 18172.61 101.95 52779.46 88888.00 2006-01-14 20:18:08.407 014 18172.66 101.99 52779.45 88888.00 2006-01-14 20:18:08.907 014 18172.58 102.10 52779.38 88888.00 2006-01-14 20:18:09.407 014 18172.50 102.19 52779.42 88888.00 2006-01-14 20:18:09.907 014 18172.54 102.07 52779.51 88888.00 2006-01-14 20:18:10.407 014 18172.54 102.03 52779.55 88888.00 2006-01-14 20:18:10.907 014 18172.56 102.09 52779.70 88888.00 2006-01-14 20:18:11.407 014 18172.48 102.14 52779.65 88888.00 2006-01-14 20:18:11.907 014 18172.37 102.13 52779.69 88888.00 2006-01-14 20:18:12.407 014 18172.48 102.04 52779.80 88888.00 2006-01-14 20:18:12.907 014 18172.43 102.02 52779.76 88888.00 2006-01-14 20:18:13.407 014 18172.36 102.09 52779.69 88888.00 2006-01-14 20:18:13.907 014 18172.42 102.07 52779.64 88888.00 2006-01-14 20:18:14.407 014 18172.47 102.09 52779.87 88888.00 2006-01-14 20:18:14.907 014 18172.43 102.16 52779.94 88888.00 2006-01-14 20:18:15.407 014 18172.32 102.12 52779.72 88888.00 2006-01-14 20:18:15.907 014 18172.29 102.10 52779.76 88888.00 2006-01-14 20:18:16.407 014 18172.15 102.17 52779.77 88888.00 2006-01-14 20:18:16.907 014 18172.16 102.25 52779.91 88888.00 2006-01-14 20:18:17.407 014 18172.22 102.28 52779.91 88888.00 2006-01-14 20:18:17.907 014 18172.25 102.29 52779.89 88888.00 2006-01-14 20:18:18.407 014 18172.20 102.24 52779.96 88888.00 2006-01-14 20:18:18.907 014 18172.17 102.21 52780.09 88888.00 2006-01-14 20:18:19.407 014 18172.17 102.21 52780.03 88888.00 2006-01-14 20:18:19.907 014 18172.17 102.25 52780.02 88888.00 2006-01-14 20:18:20.407 014 18172.16 102.19 52780.01 88888.00 2006-01-14 20:18:20.907 014 18172.15 102.17 52780.02 88888.00 2006-01-14 20:18:21.404 014 18172.05 102.22 52780.11 88888.00 2006-01-14 20:18:21.904 014 18172.06 102.15 52780.24 88888.00 2006-01-14 20:18:22.404 014 18172.02 102.06 52780.21 88888.00 2006-01-14 20:18:22.904 014 18171.96 102.13 52780.17 88888.00 2006-01-14 20:18:23.404 014 18172.08 102.11 52780.22 88888.00 2006-01-14 20:18:23.904 014 18172.01 102.22 52780.30 88888.00 2006-01-14 20:18:24.404 014 18171.85 102.32 52780.30 88888.00 2006-01-14 20:18:24.904 014 18171.78 102.30 52780.34 88888.00 2006-01-14 20:18:25.404 014 18171.72 102.26 52780.37 88888.00 2006-01-14 20:18:25.904 014 18171.74 102.18 52780.43 88888.00 2006-01-14 20:18:26.404 014 18171.77 102.24 52780.36 88888.00 2006-01-14 20:18:26.904 014 18171.85 102.25 52780.40 88888.00 2006-01-14 20:18:27.404 014 18171.85 102.22 52780.37 88888.00 2006-01-14 20:18:27.904 014 18171.74 102.20 52780.26 88888.00 2006-01-14 20:18:28.404 014 18171.71 102.21 52780.26 88888.00 2006-01-14 20:18:28.904 014 18171.57 102.15 52780.15 88888.00 2006-01-14 20:18:29.404 014 18171.62 102.21 52780.24 88888.00 2006-01-14 20:18:29.904 014 18171.67 102.30 52780.32 88888.00 2006-01-14 20:18:30.404 014 18171.64 102.30 52780.30 88888.00 2006-01-14 20:18:30.904 014 18171.56 102.32 52780.22 88888.00 2006-01-14 20:18:31.404 014 18171.62 102.31 52780.19 88888.00 2006-01-14 20:18:31.904 014 18171.50 102.33 52780.19 88888.00 2006-01-14 20:18:32.404 014 18171.46 102.41 52780.26 88888.00 2006-01-14 20:18:32.904 014 18171.49 102.51 52780.37 88888.00 2006-01-14 20:18:33.404 014 18171.49 102.52 52780.36 88888.00 2006-01-14 20:18:33.904 014 18171.53 102.41 52780.39 88888.00 2006-01-14 20:18:34.404 014 18171.42 102.37 52780.34 88888.00 2006-01-14 20:18:34.904 014 18171.39 102.43 52780.21 88888.00 2006-01-14 20:18:35.404 014 18171.42 102.42 52780.22 88888.00 2006-01-14 20:18:35.904 014 18171.37 102.32 52780.37 88888.00 2006-01-14 20:18:36.404 014 18171.30 102.25 52780.40 88888.00 2006-01-14 20:18:36.904 014 18171.28 102.26 52780.42 88888.00 2006-01-14 20:18:37.404 014 18171.24 102.32 52780.24 88888.00 2006-01-14 20:18:37.904 014 18171.25 102.24 52780.20 88888.00 2006-01-14 20:18:38.404 014 18171.20 102.33 52780.23 88888.00 2006-01-14 20:18:38.904 014 18171.18 102.31 52780.21 88888.00 2006-01-14 20:18:39.404 014 18171.09 102.36 52780.24 88888.00 2006-01-14 20:18:39.904 014 18171.10 102.41 52780.19 88888.00 2006-01-14 20:18:40.404 014 18171.02 102.47 52780.13 88888.00 2006-01-14 20:18:40.904 014 18170.99 102.46 52780.21 88888.00 2006-01-14 20:18:41.404 014 18170.88 102.43 52780.31 88888.00 2006-01-14 20:18:41.904 014 18170.93 102.47 52780.26 88888.00 2006-01-14 20:18:42.404 014 18170.95 102.49 52780.15 88888.00 2006-01-14 20:18:42.904 014 18170.90 102.43 52780.16 88888.00 2006-01-14 20:18:43.404 014 18170.82 102.53 52780.23 88888.00 2006-01-14 20:18:43.904 014 18170.81 102.49 52780.21 88888.00 2006-01-14 20:18:44.404 014 18170.81 102.41 52780.16 88888.00 2006-01-14 20:18:44.904 014 18170.63 102.42 52780.14 88888.00 2006-01-14 20:18:45.404 014 18170.50 102.42 52780.15 88888.00 2006-01-14 20:18:45.904 014 18170.59 102.35 52780.13 88888.00 2006-01-14 20:18:46.404 014 18170.61 102.32 52780.26 88888.00 2006-01-14 20:18:46.904 014 18170.59 102.32 52780.30 88888.00 2006-01-14 20:18:47.404 014 18170.56 102.32 52780.20 88888.00 2006-01-14 20:18:47.904 014 18170.60 102.28 52780.25 88888.00 2006-01-14 20:18:48.404 014 18170.57 102.15 52780.19 88888.00 2006-01-14 20:18:48.904 014 18170.67 102.20 52780.26 88888.00 2006-01-14 20:18:49.404 014 18170.63 102.28 52780.25 88888.00 2006-01-14 20:18:49.904 014 18170.50 102.28 52780.15 88888.00 2006-01-14 20:18:50.404 014 18170.43 102.24 52780.09 88888.00 2006-01-14 20:18:50.904 014 18170.45 102.23 52780.19 88888.00 2006-01-14 20:18:51.404 014 18170.54 102.23 52780.34 88888.00 2006-01-14 20:18:51.904 014 18170.61 102.24 52780.58 88888.00 2006-01-14 20:18:52.404 014 18170.60 102.22 52780.45 88888.00 2006-01-14 20:18:52.904 014 18170.50 102.18 52780.31 88888.00 2006-01-14 20:18:53.404 014 18170.38 102.20 52780.25 88888.00 2006-01-14 20:18:53.904 014 18170.39 102.19 52780.34 88888.00 2006-01-14 20:18:54.404 014 18170.36 102.13 52780.37 88888.00 2006-01-14 20:18:54.904 014 18170.27 102.06 52780.24 88888.00 2006-01-14 20:18:55.404 014 18170.20 102.16 52780.27 88888.00 2006-01-14 20:18:55.904 014 18170.13 102.21 52780.32 88888.00 2006-01-14 20:18:56.404 014 18170.15 102.19 52780.28 88888.00 2006-01-14 20:18:56.904 014 18169.93 102.11 52780.42 88888.00 2006-01-14 20:18:57.404 014 18169.92 102.01 52780.44 88888.00 2006-01-14 20:18:57.904 014 18170.04 102.07 52780.30 88888.00 2006-01-14 20:18:58.404 014 18170.03 102.10 52780.21 88888.00 2006-01-14 20:18:58.904 014 18170.19 102.10 52780.26 88888.00 2006-01-14 20:18:59.404 014 18170.02 102.06 52780.28 88888.00 2006-01-14 20:18:59.904 014 18170.05 102.05 52780.35 88888.00 2006-01-14 20:19:00.404 014 18170.14 102.06 52780.34 88888.00 2006-01-14 20:19:00.904 014 18170.01 101.98 52780.27 88888.00 2006-01-14 20:19:01.404 014 18169.85 101.98 52780.31 88888.00 2006-01-14 20:19:01.904 014 18169.74 101.98 52780.34 88888.00 2006-01-14 20:19:02.404 014 18169.82 101.90 52780.25 88888.00 2006-01-14 20:19:02.904 014 18169.89 101.97 52780.32 88888.00 2006-01-14 20:19:03.404 014 18169.81 102.09 52780.32 88888.00 2006-01-14 20:19:03.904 014 18169.77 102.17 52780.30 88888.00 2006-01-14 20:19:04.404 014 18169.71 102.13 52780.35 88888.00 2006-01-14 20:19:04.904 014 18169.71 102.08 52780.26 88888.00 2006-01-14 20:19:05.404 014 18169.67 101.97 52780.24 88888.00 2006-01-14 20:19:05.904 014 18169.65 102.00 52780.32 88888.00 2006-01-14 20:19:06.404 014 18169.70 102.04 52780.26 88888.00 2006-01-14 20:19:06.904 014 18169.67 102.06 52780.16 88888.00 2006-01-14 20:19:07.404 014 18169.66 102.04 52780.13 88888.00 2006-01-14 20:19:07.904 014 18169.69 101.98 52780.16 88888.00 2006-01-14 20:19:08.404 014 18169.71 102.01 52780.16 88888.00 2006-01-14 20:19:08.904 014 18169.71 102.04 52780.25 88888.00 2006-01-14 20:19:09.404 014 18169.67 102.01 52780.34 88888.00 2006-01-14 20:19:09.904 014 18169.73 102.00 52780.36 88888.00 2006-01-14 20:19:10.404 014 18169.72 101.88 52780.36 88888.00 2006-01-14 20:19:10.904 014 18169.54 101.83 52780.28 88888.00 2006-01-14 20:19:11.404 014 18169.58 101.82 52780.21 88888.00 2006-01-14 20:19:11.904 014 18169.65 101.91 52780.20 88888.00 2006-01-14 20:19:12.404 014 18169.50 101.92 52780.14 88888.00 2006-01-14 20:19:12.904 014 18169.48 101.94 52780.09 88888.00 2006-01-14 20:19:13.404 014 18169.45 101.99 52780.07 88888.00 2006-01-14 20:19:13.904 014 18169.56 101.82 52780.13 88888.00 2006-01-14 20:19:14.404 014 18169.65 101.81 52780.07 88888.00 2006-01-14 20:19:14.904 014 18169.67 101.79 52780.09 88888.00 2006-01-14 20:19:15.404 014 18169.68 101.77 52780.15 88888.00 2006-01-14 20:19:15.904 014 18169.58 101.75 52780.19 88888.00 2006-01-14 20:19:16.404 014 18169.60 101.73 52780.23 88888.00 2006-01-14 20:19:16.904 014 18169.69 101.75 52780.07 88888.00 2006-01-14 20:19:17.404 014 18169.70 101.76 52780.04 88888.00 2006-01-14 20:19:17.904 014 18169.68 101.74 52780.00 88888.00 2006-01-14 20:19:18.404 014 18169.63 101.58 52780.24 88888.00 2006-01-14 20:19:18.904 014 18169.62 101.55 52780.31 88888.00 2006-01-14 20:19:19.404 014 18169.63 101.63 52780.31 88888.00 2006-01-14 20:19:19.904 014 18169.67 101.69 52780.37 88888.00 2006-01-14 20:19:20.404 014 18169.62 101.64 52780.34 88888.00 2006-01-14 20:19:20.904 014 18169.73 101.57 52780.35 88888.00 2006-01-14 20:19:21.404 014 18169.80 101.51 52780.27 88888.00 2006-01-14 20:19:21.904 014 18169.73 101.45 52780.30 88888.00 2006-01-14 20:19:22.404 014 18169.68 101.50 52780.28 88888.00 2006-01-14 20:19:22.904 014 18169.71 101.48 52780.27 88888.00 2006-01-14 20:19:23.404 014 18169.65 101.48 52780.27 88888.00 2006-01-14 20:19:23.904 014 18169.76 101.54 52780.24 88888.00 2006-01-14 20:19:24.404 014 18169.79 101.55 52780.14 88888.00 2006-01-14 20:19:24.904 014 18169.82 101.51 52780.15 88888.00 2006-01-14 20:19:25.404 014 18169.68 101.48 52780.17 88888.00 2006-01-14 20:19:25.904 014 18169.65 101.58 52780.14 88888.00 2006-01-14 20:19:26.404 014 18169.73 101.50 52780.01 88888.00 2006-01-14 20:19:26.904 014 18169.84 101.47 52779.93 88888.00 2006-01-14 20:19:27.404 014 18169.89 101.52 52779.93 88888.00 2006-01-14 20:19:27.904 014 18169.84 101.52 52779.96 88888.00 2006-01-14 20:19:28.404 014 18169.71 101.49 52780.12 88888.00 2006-01-14 20:19:28.904 014 18169.76 101.53 52780.21 88888.00 2006-01-14 20:19:29.404 014 18169.82 101.50 52780.14 88888.00 2006-01-14 20:19:29.904 014 18169.67 101.45 52780.05 88888.00 2006-01-14 20:19:30.404 014 18169.71 101.44 52780.09 88888.00 2006-01-14 20:19:30.904 014 18169.66 101.44 52780.10 88888.00 2006-01-14 20:19:31.404 014 18169.63 101.52 52780.01 88888.00 2006-01-14 20:19:31.904 014 18169.67 101.55 52779.93 88888.00 2006-01-14 20:19:32.404 014 18169.71 101.59 52779.93 88888.00 2006-01-14 20:19:32.904 014 18169.71 101.58 52779.94 88888.00 2006-01-14 20:19:33.404 014 18169.68 101.56 52779.98 88888.00 2006-01-14 20:19:33.904 014 18169.76 101.52 52780.02 88888.00 2006-01-14 20:19:34.404 014 18169.80 101.48 52780.02 88888.00 2006-01-14 20:19:34.904 014 18169.90 101.59 52780.02 88888.00 2006-01-14 20:19:35.404 014 18169.89 101.56 52779.93 88888.00 2006-01-14 20:19:35.904 014 18169.78 101.59 52779.88 88888.00 2006-01-14 20:19:36.404 014 18169.94 101.59 52779.92 88888.00 2006-01-14 20:19:36.904 014 18170.04 101.59 52779.85 88888.00 2006-01-14 20:19:37.404 014 18169.98 101.61 52779.82 88888.00 2006-01-14 20:19:37.904 014 18170.02 101.65 52779.85 88888.00 2006-01-14 20:19:38.404 014 18170.01 101.71 52779.88 88888.00 2006-01-14 20:19:38.904 014 18169.95 101.71 52779.80 88888.00 2006-01-14 20:19:39.404 014 18170.00 101.80 52779.76 88888.00 2006-01-14 20:19:39.904 014 18169.98 101.76 52779.97 88888.00 2006-01-14 20:19:40.404 014 18169.93 101.69 52780.01 88888.00 2006-01-14 20:19:40.904 014 18170.01 101.74 52779.89 88888.00 2006-01-14 20:19:41.404 014 18170.04 101.74 52779.91 88888.00 2006-01-14 20:19:41.904 014 18170.02 101.73 52779.90 88888.00 2006-01-14 20:19:42.404 014 18170.08 101.74 52779.87 88888.00 2006-01-14 20:19:42.904 014 18170.09 101.71 52779.93 88888.00 2006-01-14 20:19:43.404 014 18170.22 101.71 52779.96 88888.00 2006-01-14 20:19:43.904 014 18170.24 101.69 52779.98 88888.00 2006-01-14 20:19:44.404 014 18170.20 101.74 52779.94 88888.00 2006-01-14 20:19:44.904 014 18170.09 101.65 52779.78 88888.00 2006-01-14 20:19:45.404 014 18169.98 101.63 52779.72 88888.00 2006-01-14 20:19:45.904 014 18169.99 101.70 52779.77 88888.00 2006-01-14 20:19:46.404 014 18170.13 101.75 52779.89 88888.00 2006-01-14 20:19:46.904 014 18170.10 101.74 52780.02 88888.00 2006-01-14 20:19:47.404 014 18169.97 101.73 52779.92 88888.00 2006-01-14 20:19:47.904 014 18169.89 101.68 52779.87 88888.00 2006-01-14 20:19:48.404 014 18169.97 101.67 52779.84 88888.00 2006-01-14 20:19:48.904 014 18169.97 101.68 52779.88 88888.00 2006-01-14 20:19:49.404 014 18170.00 101.71 52779.82 88888.00 2006-01-14 20:19:49.904 014 18170.03 101.67 52779.99 88888.00 2006-01-14 20:19:50.404 014 18169.99 101.63 52780.09 88888.00 2006-01-14 20:19:50.904 014 18170.06 101.74 52779.93 88888.00 2006-01-14 20:19:51.404 014 18169.99 101.76 52779.81 88888.00 2006-01-14 20:19:51.904 014 18169.99 101.79 52779.86 88888.00 2006-01-14 20:19:52.404 014 18170.02 101.73 52779.87 88888.00 2006-01-14 20:19:52.904 014 18169.85 101.68 52779.85 88888.00 2006-01-14 20:19:53.404 014 18169.82 101.58 52779.98 88888.00 2006-01-14 20:19:53.904 014 18169.84 101.63 52780.02 88888.00 2006-01-14 20:19:54.404 014 18169.82 101.63 52779.98 88888.00 2006-01-14 20:19:54.904 014 18169.84 101.66 52779.85 88888.00 2006-01-14 20:19:55.404 014 18169.83 101.63 52779.87 88888.00 2006-01-14 20:19:55.904 014 18169.92 101.64 52779.82 88888.00 2006-01-14 20:19:56.404 014 18169.83 101.68 52779.79 88888.00 2006-01-14 20:19:56.904 014 18169.81 101.71 52779.85 88888.00 2006-01-14 20:19:57.404 014 18169.79 101.73 52779.79 88888.00 2006-01-14 20:19:57.904 014 18169.90 101.71 52779.87 88888.00 2006-01-14 20:19:58.404 014 18169.91 101.68 52779.88 88888.00 2006-01-14 20:19:58.904 014 18169.82 101.74 52779.82 88888.00 2006-01-14 20:19:59.404 014 18169.71 101.71 52779.80 88888.00 2006-01-14 20:19:59.904 014 18169.76 101.72 52779.76 88888.00 2006-01-14 20:20:00.404 014 18169.89 101.84 52779.74 88888.00 2006-01-14 20:20:00.904 014 18169.80 101.84 52779.69 88888.00 2006-01-14 20:20:01.404 014 18169.82 101.74 52779.65 88888.00 2006-01-14 20:20:01.904 014 18169.84 101.80 52779.72 88888.00 2006-01-14 20:20:02.404 014 18169.83 101.88 52779.69 88888.00 2006-01-14 20:20:02.904 014 18169.80 101.89 52779.58 88888.00 2006-01-14 20:20:03.404 014 18169.85 101.86 52779.66 88888.00 2006-01-14 20:20:03.904 014 18169.80 101.88 52779.66 88888.00 2006-01-14 20:20:04.404 014 18169.84 101.92 52779.61 88888.00 2006-01-14 20:20:04.904 014 18169.81 102.03 52779.55 88888.00 2006-01-14 20:20:05.404 014 18169.68 102.08 52779.63 88888.00 2006-01-14 20:20:05.904 014 18169.77 101.83 52779.68 88888.00 2006-01-14 20:20:06.404 014 18169.78 101.94 52779.75 88888.00 2006-01-14 20:20:06.904 014 18169.74 102.00 52779.74 88888.00 2006-01-14 20:20:07.404 014 18169.76 101.92 52779.72 88888.00 2006-01-14 20:20:07.904 014 18169.76 101.96 52779.75 88888.00 2006-01-14 20:20:08.404 014 18169.81 102.04 52779.80 88888.00 2006-01-14 20:20:08.904 014 18169.81 102.08 52779.69 88888.00 2006-01-14 20:20:09.404 014 18169.63 102.07 52779.75 88888.00 2006-01-14 20:20:09.904 014 18169.58 102.12 52779.62 88888.00 2006-01-14 20:20:10.404 014 18169.59 102.20 52779.57 88888.00 2006-01-14 20:20:10.904 014 18169.63 102.08 52779.65 88888.00 2006-01-14 20:20:11.404 014 18169.68 102.03 52779.62 88888.00 2006-01-14 20:20:11.904 014 18169.70 102.05 52779.52 88888.00 2006-01-14 20:20:12.404 014 18169.77 102.12 52779.52 88888.00 2006-01-14 20:20:12.904 014 18169.69 102.16 52779.54 88888.00 2006-01-14 20:20:13.404 014 18169.66 102.16 52779.45 88888.00 2006-01-14 20:20:13.904 014 18169.60 102.13 52779.43 88888.00 2006-01-14 20:20:14.404 014 18169.68 102.05 52779.42 88888.00 2006-01-14 20:20:14.904 014 18169.68 102.03 52779.38 88888.00 2006-01-14 20:20:15.404 014 18169.76 102.14 52779.33 88888.00 2006-01-14 20:20:15.904 014 18169.67 102.11 52779.54 88888.00 2006-01-14 20:20:16.404 014 18169.63 102.15 52779.56 88888.00 2006-01-14 20:20:16.904 014 18169.68 102.13 52779.54 88888.00 2006-01-14 20:20:17.404 014 18169.52 102.20 52779.62 88888.00 2006-01-14 20:20:17.904 014 18169.49 102.24 52779.57 88888.00 2006-01-14 20:20:18.404 014 18169.41 102.20 52779.58 88888.00 2006-01-14 20:20:18.904 014 18169.48 102.21 52779.58 88888.00 2006-01-14 20:20:19.404 014 18169.57 102.33 52779.44 88888.00 2006-01-14 20:20:19.904 014 18169.62 102.36 52779.42 88888.00 2006-01-14 20:20:20.404 014 18169.56 102.28 52779.43 88888.00 2006-01-14 20:20:20.904 014 18169.44 102.22 52779.39 88888.00 2006-01-14 20:20:21.404 014 18169.40 102.35 52779.34 88888.00 2006-01-14 20:20:21.904 014 18169.48 102.44 52779.34 88888.00 2006-01-14 20:20:22.404 014 18169.58 102.42 52779.36 88888.00 2006-01-14 20:20:22.904 014 18169.57 102.39 52779.52 88888.00 2006-01-14 20:20:23.404 014 18169.62 102.37 52779.55 88888.00 2006-01-14 20:20:23.904 014 18169.56 102.30 52779.50 88888.00 2006-01-14 20:20:24.404 014 18169.49 102.35 52779.64 88888.00 2006-01-14 20:20:24.904 014 18169.46 102.37 52779.65 88888.00 2006-01-14 20:20:25.404 014 18169.38 102.32 52779.62 88888.00 2006-01-14 20:20:25.904 014 18169.34 102.39 52779.64 88888.00 2006-01-14 20:20:26.404 014 18169.35 102.42 52779.65 88888.00 2006-01-14 20:20:26.904 014 18169.41 102.37 52779.52 88888.00 2006-01-14 20:20:27.404 014 18169.44 102.25 52779.50 88888.00 2006-01-14 20:20:27.904 014 18169.32 102.26 52779.46 88888.00 2006-01-14 20:20:28.404 014 18169.32 102.28 52779.43 88888.00 2006-01-14 20:20:28.904 014 18169.21 102.29 52779.49 88888.00 2006-01-14 20:20:29.404 014 18169.15 102.29 52779.57 88888.00 2006-01-14 20:20:29.904 014 18169.15 102.30 52779.61 88888.00 2006-01-14 20:20:30.404 014 18169.00 102.28 52779.52 88888.00 2006-01-14 20:20:30.904 014 18168.97 102.26 52779.50 88888.00 2006-01-14 20:20:31.404 014 18168.98 102.17 52779.66 88888.00 2006-01-14 20:20:31.904 014 18168.97 102.26 52779.65 88888.00 2006-01-14 20:20:32.404 014 18168.93 102.24 52779.50 88888.00 2006-01-14 20:20:32.904 014 18168.93 102.22 52779.65 88888.00 2006-01-14 20:20:33.404 014 18168.98 102.22 52779.74 88888.00 2006-01-14 20:20:33.904 014 18169.03 102.26 52779.74 88888.00 2006-01-14 20:20:34.404 014 18169.07 102.26 52779.70 88888.00 2006-01-14 20:20:34.904 014 18169.00 102.22 52779.70 88888.00 2006-01-14 20:20:35.404 014 18168.91 102.26 52779.85 88888.00 2006-01-14 20:20:35.904 014 18168.90 102.22 52779.82 88888.00 2006-01-14 20:20:36.404 014 18168.98 102.14 52779.89 88888.00 2006-01-14 20:20:36.904 014 18168.92 102.18 52779.90 88888.00 2006-01-14 20:20:37.404 014 18168.80 102.12 52779.91 88888.00 2006-01-14 20:20:37.904 014 18168.85 102.19 52779.97 88888.00 2006-01-14 20:20:38.404 014 18168.83 102.30 52779.84 88888.00 2006-01-14 20:20:38.904 014 18168.81 102.29 52779.69 88888.00 2006-01-14 20:20:39.404 014 18168.85 102.26 52779.64 88888.00 2006-01-14 20:20:39.904 014 18168.93 102.19 52779.55 88888.00 2006-01-14 20:20:40.404 014 18168.87 102.17 52779.65 88888.00 2006-01-14 20:20:40.904 014 18168.73 102.19 52779.75 88888.00 2006-01-14 20:20:41.404 014 18168.79 102.18 52779.73 88888.00 2006-01-14 20:20:41.904 014 18168.82 102.22 52779.75 88888.00 2006-01-14 20:20:42.404 014 18168.76 102.20 52779.79 88888.00 2006-01-14 20:20:42.904 014 18168.60 102.14 52779.73 88888.00 2006-01-14 20:20:43.404 014 18168.65 102.20 52779.73 88888.00 2006-01-14 20:20:43.904 014 18168.67 102.26 52779.74 88888.00 2006-01-14 20:20:44.404 014 18168.59 102.24 52779.79 88888.00 2006-01-14 20:20:44.904 014 18168.54 102.31 52779.78 88888.00 2006-01-14 20:20:45.404 014 18168.58 102.33 52779.68 88888.00 2006-01-14 20:20:45.904 014 18168.62 102.42 52779.57 88888.00 2006-01-14 20:20:46.404 014 18168.62 102.47 52779.62 88888.00 2006-01-14 20:20:46.904 014 18168.64 102.38 52779.72 88888.00 2006-01-14 20:20:47.404 014 18168.59 102.32 52779.75 88888.00 2006-01-14 20:20:47.904 014 18168.67 102.24 52779.59 88888.00 2006-01-14 20:20:48.404 014 18168.61 102.24 52779.51 88888.00 2006-01-14 20:20:48.904 014 18168.63 102.25 52779.41 88888.00 2006-01-14 20:20:49.404 014 18168.73 102.30 52779.53 88888.00 2006-01-14 20:20:49.904 014 18168.67 102.32 52779.61 88888.00 2006-01-14 20:20:50.404 014 18168.57 102.32 52779.55 88888.00 2006-01-14 20:20:50.904 014 18168.42 102.35 52779.56 88888.00 2006-01-14 20:20:51.404 014 18168.33 102.38 52779.47 88888.00 2006-01-14 20:20:51.904 014 18168.36 102.37 52779.40 88888.00 2006-01-14 20:20:52.404 014 18168.35 102.31 52779.39 88888.00 2006-01-14 20:20:52.904 014 18168.45 102.21 52779.42 88888.00 2006-01-14 20:20:53.404 014 18168.48 102.18 52779.49 88888.00 2006-01-14 20:20:53.904 014 18168.49 102.17 52779.56 88888.00 2006-01-14 20:20:54.404 014 18168.43 102.22 52779.67 88888.00 2006-01-14 20:20:54.904 014 18168.30 102.18 52779.63 88888.00 2006-01-14 20:20:55.404 014 18168.24 102.12 52779.58 88888.00 2006-01-14 20:20:55.904 014 18168.26 102.05 52779.59 88888.00 2006-01-14 20:20:56.404 014 18168.25 102.05 52779.56 88888.00 2006-01-14 20:20:56.904 014 18168.22 102.08 52779.63 88888.00 2006-01-14 20:20:57.404 014 18168.18 102.04 52779.59 88888.00 2006-01-14 20:20:57.904 014 18168.21 102.01 52779.67 88888.00 2006-01-14 20:20:58.404 014 18168.11 101.95 52779.62 88888.00 2006-01-14 20:20:58.904 014 18168.20 101.96 52779.68 88888.00 2006-01-14 20:20:59.404 014 18168.20 101.97 52779.56 88888.00 2006-01-14 20:20:59.904 014 18168.07 102.12 52779.51 88888.00 2006-01-14 20:21:00.404 014 18167.89 102.21 52779.56 88888.00 2006-01-14 20:21:00.904 014 18167.87 102.24 52779.63 88888.00 2006-01-14 20:21:01.404 014 18167.87 102.22 52779.65 88888.00 2006-01-14 20:21:01.904 014 18168.08 102.34 52779.64 88888.00 2006-01-14 20:21:02.404 014 18168.04 102.25 52779.67 88888.00 2006-01-14 20:21:02.904 014 18167.96 102.19 52779.70 88888.00 2006-01-14 20:21:03.404 014 18167.98 102.24 52779.68 88888.00 2006-01-14 20:21:03.904 014 18167.99 102.26 52779.77 88888.00 2006-01-14 20:21:04.404 014 18167.98 102.37 52779.69 88888.00 2006-01-14 20:21:04.904 014 18168.08 102.43 52779.73 88888.00 2006-01-14 20:21:05.404 014 18168.09 102.37 52779.73 88888.00 2006-01-14 20:21:05.904 014 18168.02 102.25 52779.74 88888.00 2006-01-14 20:21:06.404 014 18168.14 102.21 52779.85 88888.00 2006-01-14 20:21:06.904 014 18168.20 102.28 52779.90 88888.00 2006-01-14 20:21:07.404 014 18168.21 102.22 52779.87 88888.00 2006-01-14 20:21:07.904 014 18168.22 102.25 52779.67 88888.00 2006-01-14 20:21:08.404 014 18168.27 102.21 52779.57 88888.00 2006-01-14 20:21:08.904 014 18168.21 102.19 52779.56 88888.00 2006-01-14 20:21:09.404 014 18168.05 102.13 52779.68 88888.00 2006-01-14 20:21:09.904 014 18168.02 102.05 52779.68 88888.00 2006-01-14 20:21:10.404 014 18168.08 102.03 52779.69 88888.00 2006-01-14 20:21:10.904 014 18168.04 102.10 52779.80 88888.00 2006-01-14 20:21:11.404 014 18168.04 102.13 52779.84 88888.00 2006-01-14 20:21:11.904 014 18168.21 102.28 52779.74 88888.00 2006-01-14 20:21:12.404 014 18168.21 102.43 52779.67 88888.00 2006-01-14 20:21:12.904 014 18168.21 102.44 52779.63 88888.00 2006-01-14 20:21:13.404 014 18168.24 102.43 52779.70 88888.00 2006-01-14 20:21:13.904 014 18168.24 102.41 52779.65 88888.00 2006-01-14 20:21:14.404 014 18168.32 102.43 52779.63 88888.00 2006-01-14 20:21:14.904 014 18168.21 102.38 52779.66 88888.00 2006-01-14 20:21:15.404 014 18168.19 102.34 52779.66 88888.00 2006-01-14 20:21:15.904 014 18168.19 102.37 52779.73 88888.00 2006-01-14 20:21:16.404 014 18168.19 102.48 52779.67 88888.00 2006-01-14 20:21:16.904 014 18168.21 102.45 52779.51 88888.00 2006-01-14 20:21:17.404 014 18168.28 102.46 52779.55 88888.00 2006-01-14 20:21:17.904 014 18168.33 102.38 52779.65 88888.00 2006-01-14 20:21:18.404 014 18168.38 102.37 52779.74 88888.00 2006-01-14 20:21:18.904 014 18168.51 102.43 52779.67 88888.00 2006-01-14 20:21:19.404 014 18168.43 102.47 52779.59 88888.00 2006-01-14 20:21:19.904 014 18168.31 102.49 52779.64 88888.00 2006-01-14 20:21:20.404 014 18168.46 102.46 52779.74 88888.00 2006-01-14 20:21:20.904 014 18168.51 102.48 52779.77 88888.00 2006-01-14 20:21:21.404 014 18168.36 102.53 52779.82 88888.00 2006-01-14 20:21:21.904 014 18168.43 102.49 52779.75 88888.00 2006-01-14 20:21:22.404 014 18168.48 102.47 52779.80 88888.00 2006-01-14 20:21:22.904 014 18168.41 102.43 52779.85 88888.00 2006-01-14 20:21:23.404 014 18168.37 102.47 52779.80 88888.00 2006-01-14 20:21:23.904 014 18168.48 102.54 52779.89 88888.00 2006-01-14 20:21:24.404 014 18168.61 102.57 52779.91 88888.00 2006-01-14 20:21:24.904 014 18168.73 102.51 52779.85 88888.00 2006-01-14 20:21:25.404 014 18168.59 102.53 52779.87 88888.00 2006-01-14 20:21:25.904 014 18168.39 102.57 52779.88 88888.00 2006-01-14 20:21:26.404 014 18168.46 102.63 52779.92 88888.00 2006-01-14 20:21:26.904 014 18168.41 102.55 52779.86 88888.00 2006-01-14 20:21:27.404 014 18168.42 102.55 52779.89 88888.00 2006-01-14 20:21:27.904 014 18168.36 102.51 52779.85 88888.00 2006-01-14 20:21:28.404 014 18168.29 102.54 52779.82 88888.00 2006-01-14 20:21:28.904 014 18168.24 102.52 52779.78 88888.00 2006-01-14 20:21:29.404 014 18168.24 102.46 52779.69 88888.00 2006-01-14 20:21:29.904 014 18168.38 102.46 52779.62 88888.00 2006-01-14 20:21:30.404 014 18168.49 102.48 52779.70 88888.00 2006-01-14 20:21:30.904 014 18168.49 102.56 52779.74 88888.00 2006-01-14 20:21:31.404 014 18168.39 102.52 52779.69 88888.00 2006-01-14 20:21:31.904 014 18168.43 102.50 52779.76 88888.00 2006-01-14 20:21:32.404 014 18168.36 102.50 52779.77 88888.00 2006-01-14 20:21:32.904 014 18168.32 102.55 52779.69 88888.00 2006-01-14 20:21:33.404 014 18168.43 102.44 52779.68 88888.00 2006-01-14 20:21:33.904 014 18168.36 102.31 52779.68 88888.00 2006-01-14 20:21:34.404 014 18168.26 102.29 52779.82 88888.00 2006-01-14 20:21:34.904 014 18168.19 102.38 52779.82 88888.00 2006-01-14 20:21:35.404 014 18168.16 102.39 52779.80 88888.00 2006-01-14 20:21:35.904 014 18168.31 102.35 52779.90 88888.00 2006-01-14 20:21:36.404 014 18168.41 102.26 52779.87 88888.00 2006-01-14 20:21:36.904 014 18168.41 102.26 52779.81 88888.00 2006-01-14 20:21:37.404 014 18168.29 102.29 52779.85 88888.00 2006-01-14 20:21:37.904 014 18168.22 102.22 52779.77 88888.00 2006-01-14 20:21:38.404 014 18168.24 102.20 52779.74 88888.00 2006-01-14 20:21:38.904 014 18168.30 102.17 52779.75 88888.00 2006-01-14 20:21:39.404 014 18168.27 102.05 52779.80 88888.00 2006-01-14 20:21:39.904 014 18168.24 102.05 52779.70 88888.00 2006-01-14 20:21:40.404 014 18168.30 102.11 52779.67 88888.00 2006-01-14 20:21:40.904 014 18168.26 102.00 52779.61 88888.00 2006-01-14 20:21:41.404 014 18168.26 101.91 52779.62 88888.00 2006-01-14 20:21:41.904 014 18168.31 101.83 52779.56 88888.00 2006-01-14 20:21:42.404 014 18168.30 101.98 52779.54 88888.00 2006-01-14 20:21:42.904 014 18168.22 102.05 52779.56 88888.00 2006-01-14 20:21:43.404 014 18168.29 101.94 52779.57 88888.00 2006-01-14 20:21:43.904 014 18168.27 101.79 52779.61 88888.00 2006-01-14 20:21:44.404 014 18168.37 101.73 52779.57 88888.00 2006-01-14 20:21:44.904 014 18168.52 101.83 52779.61 88888.00 2006-01-14 20:21:45.404 014 18168.60 101.82 52779.66 88888.00 2006-01-14 20:21:45.904 014 18168.40 101.73 52779.69 88888.00 2006-01-14 20:21:46.404 014 18168.40 101.71 52779.61 88888.00 2006-01-14 20:21:46.904 014 18168.41 101.70 52779.49 88888.00 2006-01-14 20:21:47.404 014 18168.32 101.62 52779.46 88888.00 2006-01-14 20:21:47.904 014 18168.40 101.63 52779.41 88888.00 2006-01-14 20:21:48.404 014 18168.52 101.69 52779.39 88888.00 2006-01-14 20:21:48.904 014 18168.57 101.61 52779.28 88888.00 2006-01-14 20:21:49.404 014 18168.69 101.41 52779.31 88888.00 2006-01-14 20:21:49.904 014 18168.69 101.45 52779.24 88888.00 2006-01-14 20:21:50.404 014 18168.69 101.47 52779.24 88888.00 2006-01-14 20:21:50.904 014 18168.59 101.49 52779.26 88888.00 2006-01-14 20:21:51.404 014 18168.46 101.40 52779.23 88888.00 2006-01-14 20:21:51.904 014 18168.64 101.35 52779.30 88888.00 2006-01-14 20:21:52.404 014 18168.79 101.30 52779.33 88888.00 2006-01-14 20:21:52.904 014 18168.85 101.25 52779.34 88888.00 2006-01-14 20:21:53.404 014 18168.74 101.32 52779.24 88888.00 2006-01-14 20:21:53.904 014 18168.83 101.43 52779.20 88888.00 2006-01-14 20:21:54.404 014 18168.98 101.34 52779.18 88888.00 2006-01-14 20:21:54.904 014 18168.97 101.29 52779.14 88888.00 2006-01-14 20:21:55.404 014 18169.03 101.32 52779.15 88888.00 2006-01-14 20:21:55.904 014 18169.09 101.29 52779.23 88888.00 2006-01-14 20:21:56.404 014 18169.22 101.35 52779.21 88888.00 2006-01-14 20:21:56.904 014 18169.23 101.34 52779.12 88888.00 2006-01-14 20:21:57.404 014 18169.40 101.41 52779.05 88888.00 2006-01-14 20:21:57.904 014 18169.40 101.37 52779.09 88888.00 2006-01-14 20:21:58.404 014 18169.36 101.31 52779.12 88888.00 2006-01-14 20:21:58.904 014 18169.29 101.29 52779.09 88888.00 2006-01-14 20:21:59.404 014 18169.29 101.29 52779.08 88888.00 2006-01-14 20:21:59.904 014 18169.39 101.29 52778.96 88888.00 2006-01-14 20:22:00.404 014 18169.49 101.30 52779.01 88888.00 2006-01-14 20:22:00.904 014 18169.52 101.23 52779.11 88888.00 2006-01-14 20:22:01.404 014 18169.54 101.25 52779.07 88888.00 2006-01-14 20:22:01.904 014 18169.61 101.21 52779.04 88888.00 2006-01-14 20:22:02.404 014 18169.79 101.17 52778.94 88888.00 2006-01-14 20:22:02.904 014 18169.83 101.14 52779.04 88888.00 2006-01-14 20:22:03.404 014 18169.79 101.20 52779.03 88888.00 2006-01-14 20:22:03.904 014 18169.84 101.20 52779.08 88888.00 2006-01-14 20:22:04.404 014 18169.99 101.29 52779.16 88888.00 2006-01-14 20:22:04.904 014 18170.06 101.31 52779.07 88888.00 2006-01-14 20:22:05.404 014 18169.98 101.31 52779.04 88888.00 2006-01-14 20:22:05.904 014 18170.03 101.25 52779.06 88888.00 2006-01-14 20:22:06.404 014 18170.14 101.21 52778.91 88888.00 2006-01-14 20:22:06.904 014 18170.22 101.23 52778.85 88888.00 2006-01-14 20:22:07.404 014 18170.31 101.21 52778.91 88888.00 2006-01-14 20:22:07.904 014 18170.23 101.23 52778.91 88888.00 2006-01-14 20:22:08.404 014 18170.31 101.26 52778.92 88888.00 2006-01-14 20:22:08.904 014 18170.36 101.21 52778.96 88888.00 2006-01-14 20:22:09.404 014 18170.38 101.14 52778.94 88888.00 2006-01-14 20:22:09.904 014 18170.38 101.06 52779.07 88888.00 2006-01-14 20:22:10.404 014 18170.35 101.13 52778.97 88888.00 2006-01-14 20:22:10.904 014 18170.47 101.08 52778.91 88888.00 2006-01-14 20:22:11.404 014 18170.44 101.03 52778.91 88888.00 2006-01-14 20:22:11.904 014 18170.45 101.05 52778.97 88888.00 2006-01-14 20:22:12.404 014 18170.37 101.08 52778.88 88888.00 2006-01-14 20:22:12.904 014 18170.45 101.08 52778.78 88888.00 2006-01-14 20:22:13.404 014 18170.49 101.06 52778.81 88888.00 2006-01-14 20:22:13.904 014 18170.64 101.07 52778.85 88888.00 2006-01-14 20:22:14.404 014 18170.56 101.10 52778.94 88888.00 2006-01-14 20:22:14.904 014 18170.60 101.02 52779.06 88888.00 2006-01-14 20:22:15.404 014 18170.61 101.03 52779.11 88888.00 2006-01-14 20:22:15.904 014 18170.74 101.14 52779.05 88888.00 2006-01-14 20:22:16.404 014 18170.69 101.17 52778.98 88888.00 2006-01-14 20:22:16.904 014 18170.82 101.08 52778.99 88888.00 2006-01-14 20:22:17.404 014 18170.89 101.10 52778.89 88888.00 2006-01-14 20:22:17.904 014 18170.95 101.07 52778.85 88888.00 2006-01-14 20:22:18.404 014 18170.95 100.99 52778.86 88888.00 2006-01-14 20:22:18.904 014 18171.02 100.99 52778.95 88888.00 2006-01-14 20:22:19.404 014 18171.00 101.00 52779.04 88888.00 2006-01-14 20:22:19.904 014 18170.95 101.01 52778.98 88888.00 2006-01-14 20:22:20.404 014 18171.04 100.95 52778.88 88888.00 2006-01-14 20:22:20.904 014 18171.07 100.98 52778.91 88888.00 2006-01-14 20:22:21.404 014 18170.99 100.98 52778.89 88888.00 2006-01-14 20:22:21.904 014 18170.95 101.01 52778.85 88888.00 2006-01-14 20:22:22.404 014 18170.91 101.03 52778.96 88888.00 2006-01-14 20:22:22.904 014 18170.89 100.97 52778.97 88888.00 2006-01-14 20:22:23.404 014 18171.00 100.96 52778.85 88888.00 2006-01-14 20:22:23.904 014 18171.01 100.97 52778.81 88888.00 2006-01-14 20:22:24.404 014 18170.93 100.88 52778.91 88888.00 2006-01-14 20:22:24.904 014 18170.92 100.92 52778.92 88888.00 2006-01-14 20:22:25.404 014 18170.95 101.00 52778.89 88888.00 2006-01-14 20:22:25.904 014 18171.08 101.11 52778.92 88888.00 2006-01-14 20:22:26.404 014 18171.15 101.15 52779.04 88888.00 2006-01-14 20:22:26.904 014 18171.14 101.11 52779.03 88888.00 2006-01-14 20:22:27.404 014 18171.21 101.08 52779.00 88888.00 2006-01-14 20:22:27.904 014 18171.14 101.08 52779.05 88888.00 2006-01-14 20:22:28.404 014 18171.09 101.09 52779.10 88888.00 2006-01-14 20:22:28.904 014 18171.18 100.98 52778.96 88888.00 2006-01-14 20:22:29.404 014 18171.19 101.01 52779.01 88888.00 2006-01-14 20:22:29.904 014 18171.21 101.01 52779.01 88888.00 2006-01-14 20:22:30.404 014 18171.37 100.97 52778.97 88888.00 2006-01-14 20:22:30.904 014 18171.43 101.00 52778.94 88888.00 2006-01-14 20:22:31.404 014 18171.33 100.96 52778.89 88888.00 2006-01-14 20:22:31.904 014 18171.33 100.88 52778.92 88888.00 2006-01-14 20:22:32.404 014 18171.46 100.97 52778.88 88888.00 2006-01-14 20:22:32.904 014 18171.54 101.12 52778.91 88888.00 2006-01-14 20:22:33.404 014 18171.56 101.19 52779.01 88888.00 2006-01-14 20:22:33.904 014 18171.63 101.23 52779.16 88888.00 2006-01-14 20:22:34.404 014 18171.64 101.22 52779.17 88888.00 2006-01-14 20:22:34.904 014 18171.68 101.21 52779.11 88888.00 2006-01-14 20:22:35.404 014 18171.72 101.34 52779.00 88888.00 2006-01-14 20:22:35.904 014 18171.80 101.41 52778.95 88888.00 2006-01-14 20:22:36.404 014 18171.88 101.54 52779.10 88888.00 2006-01-14 20:22:36.904 014 18171.99 101.49 52779.04 88888.00 2006-01-14 20:22:37.404 014 18171.93 101.50 52779.10 88888.00 2006-01-14 20:22:37.904 014 18171.93 101.44 52779.20 88888.00 2006-01-14 20:22:38.404 014 18172.02 101.53 52779.16 88888.00 2006-01-14 20:22:38.904 014 18172.12 101.46 52778.99 88888.00 2006-01-14 20:22:39.404 014 18172.22 101.45 52778.94 88888.00 2006-01-14 20:22:39.904 014 18172.17 101.52 52778.89 88888.00 2006-01-14 20:22:40.404 014 18172.13 101.57 52779.08 88888.00 2006-01-14 20:22:40.904 014 18172.15 101.69 52779.22 88888.00 2006-01-14 20:22:41.404 014 18172.31 101.79 52779.28 88888.00 2006-01-14 20:22:41.904 014 18172.36 101.83 52779.20 88888.00 2006-01-14 20:22:42.404 014 18172.39 101.84 52779.04 88888.00 2006-01-14 20:22:42.904 014 18172.44 101.73 52778.98 88888.00 2006-01-14 20:22:43.404 014 18172.39 101.75 52778.97 88888.00 2006-01-14 20:22:43.904 014 18172.48 101.83 52778.97 88888.00 2006-01-14 20:22:44.404 014 18172.47 101.92 52779.14 88888.00 2006-01-14 20:22:44.904 014 18172.39 102.04 52779.16 88888.00 2006-01-14 20:22:45.404 014 18172.47 102.18 52779.18 88888.00 2006-01-14 20:22:45.904 014 18172.58 102.04 52779.20 88888.00 2006-01-14 20:22:46.404 014 18172.59 102.08 52779.06 88888.00 2006-01-14 20:22:46.904 014 18172.66 102.16 52778.96 88888.00 2006-01-14 20:22:47.404 014 18172.65 102.20 52779.18 88888.00 2006-01-14 20:22:47.904 014 18172.69 102.14 52779.40 88888.00 2006-01-14 20:22:48.404 014 18172.66 102.12 52779.29 88888.00 2006-01-14 20:22:48.904 014 18172.72 102.14 52779.23 88888.00 2006-01-14 20:22:49.404 014 18172.83 102.24 52779.24 88888.00 2006-01-14 20:22:49.904 014 18172.81 102.21 52779.34 88888.00 2006-01-14 20:22:50.404 014 18172.91 102.20 52779.19 88888.00 2006-01-14 20:22:50.904 014 18172.99 102.21 52779.12 88888.00 2006-01-14 20:22:51.404 014 18173.03 102.29 52779.24 88888.00 2006-01-14 20:22:51.904 014 18173.03 102.38 52779.19 88888.00 2006-01-14 20:22:52.404 014 18173.05 102.44 52779.14 88888.00 2006-01-14 20:22:52.904 014 18172.96 102.42 52779.29 88888.00 2006-01-14 20:22:53.404 014 18172.97 102.42 52779.29 88888.00 2006-01-14 20:22:53.904 014 18173.03 102.48 52779.14 88888.00 2006-01-14 20:22:54.404 014 18172.96 102.49 52779.14 88888.00 2006-01-14 20:22:54.904 014 18172.98 102.47 52779.35 88888.00 2006-01-14 20:22:55.404 014 18172.92 102.58 52779.35 88888.00 2006-01-14 20:22:55.904 014 18172.95 102.51 52779.29 88888.00 2006-01-14 20:22:56.404 014 18172.98 102.38 52779.36 88888.00 2006-01-14 20:22:56.904 014 18172.96 102.37 52779.41 88888.00 2006-01-14 20:22:57.404 014 18173.17 102.45 52779.43 88888.00 2006-01-14 20:22:57.904 014 18173.09 102.48 52779.46 88888.00 2006-01-14 20:22:58.404 014 18172.92 102.49 52779.49 88888.00 2006-01-14 20:22:58.904 014 18172.91 102.45 52779.38 88888.00 2006-01-14 20:22:59.404 014 18172.96 102.44 52779.36 88888.00 2006-01-14 20:22:59.904 014 18172.88 102.44 52779.33 88888.00 2006-01-14 20:23:00.404 014 18172.88 102.40 52779.45 88888.00 2006-01-14 20:23:00.904 014 18172.93 102.38 52779.57 88888.00 2006-01-14 20:23:01.404 014 18172.98 102.35 52779.58 88888.00 2006-01-14 20:23:01.904 014 18173.01 102.28 52779.56 88888.00 2006-01-14 20:23:02.404 014 18172.83 102.28 52779.59 88888.00 2006-01-14 20:23:02.904 014 18172.83 102.23 52779.56 88888.00 2006-01-14 20:23:03.404 014 18172.87 102.23 52779.52 88888.00 2006-01-14 20:23:03.904 014 18172.85 102.21 52779.49 88888.00 2006-01-14 20:23:04.404 014 18172.92 102.24 52779.49 88888.00 2006-01-14 20:23:04.904 014 18172.82 102.29 52779.54 88888.00 2006-01-14 20:23:05.404 014 18172.72 102.24 52779.61 88888.00 2006-01-14 20:23:05.904 014 18172.64 102.19 52779.61 88888.00 2006-01-14 20:23:06.404 014 18172.71 102.08 52779.50 88888.00 2006-01-14 20:23:06.904 014 18172.64 102.12 52779.58 88888.00 2006-01-14 20:23:07.404 014 18172.58 102.22 52779.57 88888.00 2006-01-14 20:23:07.904 014 18172.63 102.19 52779.59 88888.00 2006-01-14 20:23:08.404 014 18172.56 102.15 52779.64 88888.00 2006-01-14 20:23:08.904 014 18172.43 102.16 52779.65 88888.00 2006-01-14 20:23:09.404 014 18172.44 102.14 52779.66 88888.00 2006-01-14 20:23:09.904 014 18172.42 102.07 52779.55 88888.00 2006-01-14 20:23:10.404 014 18172.34 102.08 52779.44 88888.00 2006-01-14 20:23:10.904 014 18172.43 102.07 52779.40 88888.00 2006-01-14 20:23:11.404 014 18172.41 102.07 52779.51 88888.00 2006-01-14 20:23:11.904 014 18172.42 102.12 52779.69 88888.00 2006-01-14 20:23:12.404 014 18172.40 102.05 52779.79 88888.00 2006-01-14 20:23:12.904 014 18172.28 101.98 52779.70 88888.00 2006-01-14 20:23:13.404 014 18172.29 102.03 52779.59 88888.00 2006-01-14 20:23:13.904 014 18172.23 102.03 52779.66 88888.00 2006-01-14 20:23:14.404 014 18172.21 101.96 52779.68 88888.00 2006-01-14 20:23:14.904 014 18172.26 101.88 52779.66 88888.00 2006-01-14 20:23:15.404 014 18172.22 102.03 52779.61 88888.00 2006-01-14 20:23:15.904 014 18172.13 102.03 52779.58 88888.00 2006-01-14 20:23:16.404 014 18172.06 102.02 52779.54 88888.00 2006-01-14 20:23:16.904 014 18171.95 101.96 52779.49 88888.00 2006-01-14 20:23:17.404 014 18171.95 101.99 52779.46 88888.00 2006-01-14 20:23:17.904 014 18172.11 101.97 52779.46 88888.00 2006-01-14 20:23:18.404 014 18172.17 101.86 52779.36 88888.00 2006-01-14 20:23:18.904 014 18172.11 101.92 52779.31 88888.00 2006-01-14 20:23:19.404 014 18172.06 102.01 52779.45 88888.00 2006-01-14 20:23:19.904 014 18171.95 102.05 52779.47 88888.00 2006-01-14 20:23:20.404 014 18172.01 102.08 52779.51 88888.00 2006-01-14 20:23:20.904 014 18172.05 102.10 52779.64 88888.00 2006-01-14 20:23:21.404 014 18172.09 102.10 52779.53 88888.00 2006-01-14 20:23:21.904 014 18172.12 102.08 52779.44 88888.00 2006-01-14 20:23:22.404 014 18172.08 102.05 52779.43 88888.00 2006-01-14 20:23:22.904 014 18172.04 101.99 52779.34 88888.00 2006-01-14 20:23:23.404 014 18171.99 102.01 52779.26 88888.00 2006-01-14 20:23:23.904 014 18171.90 102.09 52779.38 88888.00 2006-01-14 20:23:24.404 014 18171.90 102.05 52779.50 88888.00 2006-01-14 20:23:24.904 014 18171.87 102.03 52779.67 88888.00 2006-01-14 20:23:25.404 014 18171.97 102.03 52779.55 88888.00 2006-01-14 20:23:25.904 014 18172.09 102.02 52779.56 88888.00 2006-01-14 20:23:26.404 014 18172.12 101.98 52779.72 88888.00 2006-01-14 20:23:26.904 014 18172.17 102.11 52779.80 88888.00 2006-01-14 20:23:27.404 014 18172.18 102.15 52779.64 88888.00 2006-01-14 20:23:27.904 014 18172.17 102.19 52779.53 88888.00 2006-01-14 20:23:28.404 014 18172.16 102.13 52779.55 88888.00 2006-01-14 20:23:28.904 014 18172.16 102.14 52779.56 88888.00 2006-01-14 20:23:29.404 014 18172.26 102.10 52779.49 88888.00 2006-01-14 20:23:29.904 014 18172.26 102.11 52779.53 88888.00 2006-01-14 20:23:30.404 014 18172.18 102.12 52779.54 88888.00 2006-01-14 20:23:30.904 014 18172.22 102.20 52779.54 88888.00 2006-01-14 20:23:31.404 014 18172.18 102.23 52779.66 88888.00 2006-01-14 20:23:31.904 014 18172.25 102.28 52779.61 88888.00 2006-01-14 20:23:32.404 014 18172.29 102.28 52779.59 88888.00 2006-01-14 20:23:32.904 014 18172.32 102.30 52779.68 88888.00 2006-01-14 20:23:33.404 014 18172.39 102.22 52779.59 88888.00 2006-01-14 20:23:33.904 014 18172.39 102.13 52779.68 88888.00 2006-01-14 20:23:34.404 014 18172.31 102.09 52779.66 88888.00 2006-01-14 20:23:34.904 014 18172.27 102.17 52779.63 88888.00 2006-01-14 20:23:35.404 014 18172.25 102.25 52779.59 88888.00 2006-01-14 20:23:35.904 014 18172.20 102.26 52779.68 88888.00 2006-01-14 20:23:36.404 014 18172.41 102.17 52779.76 88888.00 2006-01-14 20:23:36.904 014 18172.39 102.11 52779.77 88888.00 2006-01-14 20:23:37.404 014 18172.39 102.17 52779.69 88888.00 2006-01-14 20:23:37.904 014 18172.33 102.14 52779.69 88888.00 2006-01-14 20:23:38.404 014 18172.36 102.12 52779.79 88888.00 2006-01-14 20:23:38.904 014 18172.34 102.15 52779.80 88888.00 2006-01-14 20:23:39.404 014 18172.43 102.11 52779.65 88888.00 2006-01-14 20:23:39.904 014 18172.45 102.10 52779.54 88888.00 2006-01-14 20:23:40.404 014 18172.39 102.14 52779.50 88888.00 2006-01-14 20:23:40.904 014 18172.48 102.11 52779.56 88888.00 2006-01-14 20:23:41.404 014 18172.52 102.06 52779.58 88888.00 2006-01-14 20:23:41.904 014 18172.51 102.07 52779.54 88888.00 2006-01-14 20:23:42.404 014 18172.48 102.21 52779.58 88888.00 2006-01-14 20:23:42.904 014 18172.47 102.20 52779.74 88888.00 2006-01-14 20:23:43.404 014 18172.48 102.10 52779.81 88888.00 2006-01-14 20:23:43.904 014 18172.56 102.07 52779.51 88888.00 2006-01-14 20:23:44.404 014 18172.56 102.21 52779.47 88888.00 2006-01-14 20:23:44.904 014 18172.58 102.22 52779.49 88888.00 2006-01-14 20:23:45.404 014 18172.53 102.28 52779.57 88888.00 2006-01-14 20:23:45.904 014 18172.50 102.19 52779.65 88888.00 2006-01-14 20:23:46.404 014 18172.53 102.24 52779.59 88888.00 2006-01-14 20:23:46.904 014 18172.64 102.23 52779.68 88888.00 2006-01-14 20:23:47.404 014 18172.55 102.30 52779.74 88888.00 2006-01-14 20:23:47.904 014 18172.60 102.32 52779.65 88888.00 2006-01-14 20:23:48.404 014 18172.51 102.37 52779.65 88888.00 2006-01-14 20:23:48.904 014 18172.55 102.36 52779.63 88888.00 2006-01-14 20:23:49.404 014 18172.61 102.42 52779.62 88888.00 2006-01-14 20:23:49.904 014 18172.45 102.29 52779.62 88888.00 2006-01-14 20:23:50.404 014 18172.39 102.25 52779.70 88888.00 2006-01-14 20:23:50.904 014 18172.43 102.44 52779.78 88888.00 2006-01-14 20:23:51.404 014 18172.48 102.40 52779.84 88888.00 2006-01-14 20:23:51.904 014 18172.49 102.38 52779.81 88888.00 2006-01-14 20:23:52.404 014 18172.58 102.38 52779.86 88888.00 2006-01-14 20:23:52.904 014 18172.66 102.40 52779.84 88888.00 2006-01-14 20:23:53.404 014 18172.47 102.48 52779.81 88888.00 2006-01-14 20:23:53.904 014 18172.38 102.64 52779.79 88888.00 2006-01-14 20:23:54.404 014 18172.50 102.66 52779.77 88888.00 2006-01-14 20:23:54.904 014 18172.60 102.59 52779.67 88888.00 2006-01-14 20:23:55.404 014 18172.56 102.49 52779.75 88888.00 2006-01-14 20:23:55.904 014 18172.47 102.53 52779.74 88888.00 2006-01-14 20:23:56.404 014 18172.49 102.59 52779.75 88888.00 2006-01-14 20:23:56.904 014 18172.55 102.51 52779.70 88888.00 2006-01-14 20:23:57.404 014 18172.55 102.46 52779.73 88888.00 2006-01-14 20:23:57.904 014 18172.62 102.59 52779.68 88888.00 2006-01-14 20:23:58.404 014 18172.63 102.62 52779.68 88888.00 2006-01-14 20:23:58.904 014 18172.63 102.57 52779.74 88888.00 2006-01-14 20:23:59.404 014 18172.55 102.58 52779.87 88888.00 2006-01-14 20:23:59.904 014 18172.51 102.52 52780.00 88888.00 2006-01-14 20:24:00.404 014 18172.61 102.52 52779.96 88888.00 2006-01-14 20:24:00.904 014 18172.62 102.59 52780.02 88888.00 2006-01-14 20:24:01.404 014 18172.67 102.58 52780.05 88888.00 2006-01-14 20:24:01.904 014 18172.56 102.62 52779.99 88888.00 2006-01-14 20:24:02.404 014 18172.42 102.68 52780.00 88888.00 2006-01-14 20:24:02.904 014 18172.54 102.65 52779.92 88888.00 2006-01-14 20:24:03.404 014 18172.58 102.67 52779.90 88888.00 2006-01-14 20:24:03.904 014 18172.60 102.70 52779.85 88888.00 2006-01-14 20:24:04.404 014 18172.61 102.67 52779.79 88888.00 2006-01-14 20:24:04.904 014 18172.59 102.65 52779.70 88888.00 2006-01-14 20:24:05.404 014 18172.58 102.70 52779.72 88888.00 2006-01-14 20:24:05.904 014 18172.56 102.62 52779.76 88888.00 2006-01-14 20:24:06.404 014 18172.48 102.64 52779.86 88888.00 2006-01-14 20:24:06.904 014 18172.41 102.63 52780.01 88888.00 2006-01-14 20:24:07.404 014 18172.37 102.62 52779.99 88888.00 2006-01-14 20:24:07.904 014 18172.51 102.64 52779.92 88888.00 2006-01-14 20:24:08.404 014 18172.37 102.67 52779.90 88888.00 2006-01-14 20:24:08.904 014 18172.38 102.69 52779.98 88888.00 2006-01-14 20:24:09.404 014 18172.42 102.69 52779.92 88888.00 2006-01-14 20:24:09.904 014 18172.25 102.70 52779.87 88888.00 2006-01-14 20:24:10.404 014 18172.29 102.64 52779.92 88888.00 2006-01-14 20:24:10.904 014 18172.45 102.67 52779.94 88888.00 2006-01-14 20:24:11.404 014 18172.40 102.67 52779.90 88888.00 2006-01-14 20:24:11.904 014 18172.48 102.63 52779.91 88888.00 2006-01-14 20:24:12.404 014 18172.53 102.58 52779.90 88888.00 2006-01-14 20:24:12.904 014 18172.44 102.53 52779.91 88888.00 2006-01-14 20:24:13.404 014 18172.33 102.51 52779.86 88888.00 2006-01-14 20:24:13.904 014 18172.27 102.53 52779.86 88888.00 2006-01-14 20:24:14.404 014 18172.25 102.59 52779.89 88888.00 2006-01-14 20:24:14.904 014 18172.36 102.54 52779.86 88888.00 2006-01-14 20:24:15.404 014 18172.43 102.58 52779.85 88888.00 2006-01-14 20:24:15.904 014 18172.42 102.63 52779.77 88888.00 2006-01-14 20:24:16.404 014 18172.38 102.64 52779.90 88888.00 2006-01-14 20:24:16.904 014 18172.41 102.64 52779.82 88888.00 2006-01-14 20:24:17.404 014 18172.28 102.68 52779.87 88888.00 2006-01-14 20:24:17.904 014 18172.18 102.69 52779.88 88888.00 2006-01-14 20:24:18.404 014 18172.11 102.71 52779.91 88888.00 2006-01-14 20:24:18.904 014 18172.15 102.64 52779.99 88888.00 2006-01-14 20:24:19.404 014 18172.21 102.58 52779.91 88888.00 2006-01-14 20:24:19.904 014 18172.31 102.56 52779.77 88888.00 2006-01-14 20:24:20.404 014 18172.33 102.52 52779.75 88888.00 2006-01-14 20:24:20.904 014 18172.32 102.52 52779.78 88888.00 2006-01-14 20:24:21.404 014 18172.21 102.56 52779.74 88888.00 2006-01-14 20:24:21.904 014 18172.08 102.64 52779.77 88888.00 2006-01-14 20:24:22.404 014 18172.12 102.58 52779.77 88888.00 2006-01-14 20:24:22.904 014 18172.13 102.58 52779.87 88888.00 2006-01-14 20:24:23.404 014 18172.12 102.56 52779.93 88888.00 2006-01-14 20:24:23.904 014 18172.18 102.65 52779.86 88888.00 2006-01-14 20:24:24.404 014 18172.20 102.63 52779.72 88888.00 2006-01-14 20:24:24.904 014 18172.10 102.47 52779.65 88888.00 2006-01-14 20:24:25.404 014 18172.05 102.50 52779.73 88888.00 2006-01-14 20:24:25.904 014 18172.00 102.56 52779.81 88888.00 2006-01-14 20:24:26.404 014 18172.07 102.55 52779.87 88888.00 2006-01-14 20:24:26.904 014 18172.07 102.56 52779.77 88888.00 2006-01-14 20:24:27.404 014 18172.21 102.51 52779.81 88888.00 2006-01-14 20:24:27.904 014 18172.18 102.50 52779.77 88888.00 2006-01-14 20:24:28.404 014 18172.18 102.56 52779.75 88888.00 2006-01-14 20:24:28.904 014 18172.28 102.52 52779.77 88888.00 2006-01-14 20:24:29.404 014 18172.34 102.56 52779.69 88888.00 2006-01-14 20:24:29.904 014 18172.31 102.66 52779.80 88888.00 2006-01-14 20:24:30.404 014 18172.28 102.63 52779.80 88888.00 2006-01-14 20:24:30.904 014 18172.28 102.58 52779.78 88888.00 2006-01-14 20:24:31.404 014 18172.25 102.46 52779.74 88888.00 2006-01-14 20:24:31.904 014 18172.29 102.55 52779.70 88888.00 2006-01-14 20:24:32.404 014 18172.33 102.59 52779.65 88888.00 2006-01-14 20:24:32.904 014 18172.41 102.53 52779.62 88888.00 2006-01-14 20:24:33.404 014 18172.38 102.58 52779.65 88888.00 2006-01-14 20:24:33.904 014 18172.45 102.68 52779.66 88888.00 2006-01-14 20:24:34.404 014 18172.41 102.76 52779.61 88888.00 2006-01-14 20:24:34.904 014 18172.41 102.78 52779.63 88888.00 2006-01-14 20:24:35.404 014 18172.47 102.74 52779.73 88888.00 2006-01-14 20:24:35.904 014 18172.45 102.64 52779.74 88888.00 2006-01-14 20:24:36.404 014 18172.42 102.65 52779.57 88888.00 2006-01-14 20:24:36.904 014 18172.34 102.64 52779.57 88888.00 2006-01-14 20:24:37.404 014 18172.40 102.69 52779.66 88888.00 2006-01-14 20:24:37.904 014 18172.27 102.75 52779.57 88888.00 2006-01-14 20:24:38.404 014 18172.39 102.79 52779.59 88888.00 2006-01-14 20:24:38.904 014 18172.40 102.76 52779.59 88888.00 2006-01-14 20:24:39.404 014 18172.43 102.70 52779.57 88888.00 2006-01-14 20:24:39.904 014 18172.42 102.73 52779.56 88888.00 2006-01-14 20:24:40.404 014 18172.30 102.70 52779.46 88888.00 2006-01-14 20:24:40.904 014 18172.26 102.65 52779.45 88888.00 2006-01-14 20:24:41.404 014 18172.33 102.57 52779.42 88888.00 2006-01-14 20:24:41.904 014 18172.27 102.62 52779.38 88888.00 2006-01-14 20:24:42.404 014 18172.21 102.66 52779.42 88888.00 2006-01-14 20:24:42.904 014 18172.19 102.65 52779.49 88888.00 2006-01-14 20:24:43.404 014 18172.36 102.64 52779.46 88888.00 2006-01-14 20:24:43.904 014 18172.38 102.64 52779.51 88888.00 2006-01-14 20:24:44.404 014 18172.31 102.70 52779.51 88888.00 2006-01-14 20:24:44.904 014 18172.47 102.73 52779.50 88888.00 2006-01-14 20:24:45.404 014 18172.48 102.80 52779.61 88888.00 2006-01-14 20:24:45.904 014 18172.44 102.81 52779.65 88888.00 2006-01-14 20:24:46.404 014 18172.42 102.79 52779.67 88888.00 2006-01-14 20:24:46.904 014 18172.50 102.86 52779.57 88888.00 2006-01-14 20:24:47.404 014 18172.51 102.92 52779.54 88888.00 2006-01-14 20:24:47.904 014 18172.53 102.89 52779.62 88888.00 2006-01-14 20:24:48.404 014 18172.62 102.91 52779.56 88888.00 2006-01-14 20:24:48.904 014 18172.64 102.92 52779.51 88888.00 2006-01-14 20:24:49.404 014 18172.47 102.86 52779.52 88888.00 2006-01-14 20:24:49.904 014 18172.43 102.89 52779.46 88888.00 2006-01-14 20:24:50.404 014 18172.47 102.88 52779.40 88888.00 2006-01-14 20:24:50.904 014 18172.47 102.84 52779.36 88888.00 2006-01-14 20:24:51.404 014 18172.49 102.88 52779.44 88888.00 2006-01-14 20:24:51.904 014 18172.56 102.90 52779.35 88888.00 2006-01-14 20:24:52.404 014 18172.56 102.92 52779.32 88888.00 2006-01-14 20:24:52.904 014 18172.58 102.91 52779.40 88888.00 2006-01-14 20:24:53.404 014 18172.55 102.88 52779.38 88888.00 2006-01-14 20:24:53.904 014 18172.59 102.89 52779.31 88888.00 2006-01-14 20:24:54.404 014 18172.61 102.87 52779.41 88888.00 2006-01-14 20:24:54.904 014 18172.62 102.88 52779.38 88888.00 2006-01-14 20:24:55.404 014 18172.56 102.95 52779.16 88888.00 2006-01-14 20:24:55.904 014 18172.63 102.98 52779.20 88888.00 2006-01-14 20:24:56.404 014 18172.52 102.98 52779.15 88888.00 2006-01-14 20:24:56.904 014 18172.60 102.88 52779.12 88888.00 2006-01-14 20:24:57.404 014 18172.50 102.87 52779.17 88888.00 2006-01-14 20:24:57.904 014 18172.47 102.92 52779.21 88888.00 2006-01-14 20:24:58.404 014 18172.58 102.96 52779.28 88888.00 2006-01-14 20:24:58.904 014 18172.58 102.90 52779.20 88888.00 2006-01-14 20:24:59.404 014 18172.56 102.89 52779.20 88888.00 2006-01-14 20:24:59.904 014 18172.70 103.00 52779.30 88888.00 2006-01-14 20:25:00.404 014 18172.67 103.01 52779.32 88888.00 2006-01-14 20:25:00.904 014 18172.78 102.88 52779.26 88888.00 2006-01-14 20:25:01.404 014 18172.67 102.83 52779.14 88888.00 2006-01-14 20:25:01.904 014 18172.62 102.90 52779.23 88888.00 2006-01-14 20:25:02.404 014 18172.71 102.94 52779.31 88888.00 2006-01-14 20:25:02.904 014 18172.73 102.94 52779.27 88888.00 2006-01-14 20:25:03.404 014 18172.71 102.98 52779.20 88888.00 2006-01-14 20:25:03.904 014 18172.72 103.01 52779.24 88888.00 2006-01-14 20:25:04.404 014 18172.70 102.85 52779.20 88888.00 2006-01-14 20:25:04.904 014 18172.66 102.84 52779.26 88888.00 2006-01-14 20:25:05.404 014 18172.66 102.87 52779.16 88888.00 2006-01-14 20:25:05.904 014 18172.72 102.86 52779.16 88888.00 2006-01-14 20:25:06.404 014 18172.73 102.89 52779.21 88888.00 2006-01-14 20:25:06.904 014 18172.77 102.88 52779.21 88888.00 2006-01-14 20:25:07.404 014 18172.73 102.89 52779.21 88888.00 2006-01-14 20:25:07.904 014 18172.87 102.91 52779.20 88888.00 2006-01-14 20:25:08.404 014 18172.95 102.91 52779.12 88888.00 2006-01-14 20:25:08.904 014 18172.92 102.98 52779.11 88888.00 2006-01-14 20:25:09.404 014 18172.94 103.02 52779.12 88888.00 2006-01-14 20:25:09.904 014 18172.94 102.95 52779.24 88888.00 2006-01-14 20:25:10.404 014 18172.97 102.89 52779.27 88888.00 2006-01-14 20:25:10.904 014 18173.01 102.91 52779.29 88888.00 2006-01-14 20:25:11.404 014 18173.04 103.00 52779.28 88888.00 2006-01-14 20:25:11.904 014 18172.99 102.91 52779.23 88888.00 2006-01-14 20:25:12.404 014 18172.98 102.87 52779.24 88888.00 2006-01-14 20:25:12.904 014 18172.93 102.89 52779.21 88888.00 2006-01-14 20:25:13.404 014 18172.98 102.86 52779.19 88888.00 2006-01-14 20:25:13.904 014 18173.04 102.89 52779.20 88888.00 2006-01-14 20:25:14.404 014 18173.04 102.86 52779.28 88888.00 2006-01-14 20:25:14.904 014 18172.94 102.96 52779.39 88888.00 2006-01-14 20:25:15.404 014 18172.86 102.95 52779.44 88888.00 2006-01-14 20:25:15.904 014 18172.97 102.91 52779.46 88888.00 2006-01-14 20:25:16.404 014 18173.03 102.95 52779.42 88888.00 2006-01-14 20:25:16.904 014 18173.05 102.98 52779.36 88888.00 2006-01-14 20:25:17.404 014 18172.95 102.96 52779.31 88888.00 2006-01-14 20:25:17.904 014 18172.87 102.92 52779.30 88888.00 2006-01-14 20:25:18.404 014 18172.81 102.94 52779.35 88888.00 2006-01-14 20:25:18.904 014 18172.87 102.96 52779.40 88888.00 2006-01-14 20:25:19.404 014 18172.75 103.03 52779.28 88888.00 2006-01-14 20:25:19.904 014 18172.80 103.00 52779.34 88888.00 2006-01-14 20:25:20.404 014 18172.72 103.05 52779.45 88888.00 2006-01-14 20:25:20.904 014 18172.77 103.02 52779.52 88888.00 2006-01-14 20:25:21.404 014 18172.76 102.90 52779.46 88888.00 2006-01-14 20:25:21.904 014 18172.71 102.97 52779.36 88888.00 2006-01-14 20:25:22.404 014 18172.77 102.97 52779.41 88888.00 2006-01-14 20:25:22.904 014 18172.66 102.89 52779.39 88888.00 2006-01-14 20:25:23.404 014 18172.67 102.99 52779.45 88888.00 2006-01-14 20:25:23.904 014 18172.70 103.04 52779.35 88888.00 2006-01-14 20:25:24.404 014 18172.71 103.06 52779.26 88888.00 2006-01-14 20:25:24.904 014 18172.62 103.11 52779.18 88888.00 2006-01-14 20:25:25.404 014 18172.70 103.14 52779.15 88888.00 2006-01-14 20:25:25.904 014 18172.70 103.08 52779.31 88888.00 2006-01-14 20:25:26.404 014 18172.62 103.11 52779.45 88888.00 2006-01-14 20:25:26.904 014 18172.61 103.16 52779.47 88888.00 2006-01-14 20:25:27.404 014 18172.61 103.19 52779.53 88888.00 2006-01-14 20:25:27.904 014 18172.53 103.21 52779.62 88888.00 2006-01-14 20:25:28.404 014 18172.56 103.13 52779.57 88888.00 2006-01-14 20:25:28.904 014 18172.58 103.04 52779.53 88888.00 2006-01-14 20:25:29.404 014 18172.51 103.07 52779.64 88888.00 2006-01-14 20:25:29.904 014 18172.47 103.07 52779.58 88888.00 2006-01-14 20:25:30.404 014 18172.60 103.02 52779.55 88888.00 2006-01-14 20:25:30.904 014 18172.54 103.08 52779.52 88888.00 2006-01-14 20:25:31.404 014 18172.64 103.10 52779.49 88888.00 2006-01-14 20:25:31.904 014 18172.54 103.09 52779.49 88888.00 2006-01-14 20:25:32.404 014 18172.45 103.17 52779.51 88888.00 2006-01-14 20:25:32.904 014 18172.45 103.16 52779.55 88888.00 2006-01-14 20:25:33.404 014 18172.41 103.24 52779.53 88888.00 2006-01-14 20:25:33.904 014 18172.45 103.30 52779.58 88888.00 2006-01-14 20:25:34.404 014 18172.47 103.20 52779.52 88888.00 2006-01-14 20:25:34.904 014 18172.54 103.21 52779.49 88888.00 2006-01-14 20:25:35.404 014 18172.45 103.28 52779.34 88888.00 2006-01-14 20:25:35.904 014 18172.33 103.33 52779.31 88888.00 2006-01-14 20:25:36.404 014 18172.45 103.38 52779.39 88888.00 2006-01-14 20:25:36.904 014 18172.41 103.44 52779.38 88888.00 2006-01-14 20:25:37.404 014 18172.42 103.48 52779.46 88888.00 2006-01-14 20:25:37.904 014 18172.43 103.50 52779.50 88888.00 2006-01-14 20:25:38.404 014 18172.43 103.45 52779.44 88888.00 2006-01-14 20:25:38.904 014 18172.36 103.45 52779.47 88888.00 2006-01-14 20:25:39.401 014 18172.34 103.48 52779.46 88888.00 2006-01-14 20:25:39.901 014 18172.31 103.46 52779.34 88888.00 2006-01-14 20:25:40.401 014 18172.31 103.45 52779.36 88888.00 2006-01-14 20:25:40.901 014 18172.41 103.46 52779.46 88888.00 2006-01-14 20:25:41.401 014 18172.18 103.66 52779.51 88888.00 2006-01-14 20:25:41.901 014 18172.13 103.73 52779.44 88888.00 2006-01-14 20:25:42.401 014 18172.33 103.74 52779.42 88888.00 2006-01-14 20:25:42.901 014 18172.25 103.63 52779.21 88888.00 2006-01-14 20:25:43.401 014 18172.22 103.56 52779.24 88888.00 2006-01-14 20:25:43.901 014 18172.28 103.53 52779.32 88888.00 2006-01-14 20:25:44.401 014 18172.11 103.53 52779.31 88888.00 2006-01-14 20:25:44.901 014 18172.10 103.52 52779.32 88888.00 2006-01-14 20:25:45.401 014 18172.28 103.59 52779.31 88888.00 2006-01-14 20:25:45.901 014 18172.30 103.62 52779.32 88888.00 2006-01-14 20:25:46.401 014 18172.28 103.64 52779.35 88888.00 2006-01-14 20:25:46.901 014 18172.12 103.65 52779.36 88888.00 2006-01-14 20:25:47.401 014 18172.11 103.65 52779.41 88888.00 2006-01-14 20:25:47.901 014 18172.17 103.63 52779.46 88888.00 2006-01-14 20:25:48.401 014 18172.12 103.59 52779.49 88888.00 2006-01-14 20:25:48.901 014 18172.06 103.62 52779.54 88888.00 2006-01-14 20:25:49.401 014 18171.87 103.64 52779.63 88888.00 2006-01-14 20:25:49.901 014 18171.93 103.64 52779.62 88888.00 2006-01-14 20:25:50.401 014 18171.82 103.65 52779.61 88888.00 2006-01-14 20:25:50.901 014 18171.79 103.63 52779.65 88888.00 2006-01-14 20:25:51.401 014 18171.85 103.66 52779.74 88888.00 2006-01-14 20:25:51.901 014 18171.80 103.61 52779.75 88888.00 2006-01-14 20:25:52.401 014 18171.79 103.69 52779.69 88888.00 2006-01-14 20:25:52.901 014 18171.77 103.69 52779.79 88888.00 2006-01-14 20:25:53.401 014 18171.80 103.63 52779.77 88888.00 2006-01-14 20:25:53.901 014 18171.82 103.66 52779.74 88888.00 2006-01-14 20:25:54.401 014 18171.72 103.71 52779.75 88888.00 2006-01-14 20:25:54.901 014 18171.67 103.65 52779.67 88888.00 2006-01-14 20:25:55.401 014 18171.76 103.63 52779.62 88888.00 2006-01-14 20:25:55.901 014 18171.69 103.65 52779.59 88888.00 2006-01-14 20:25:56.401 014 18171.57 103.61 52779.64 88888.00 2006-01-14 20:25:56.901 014 18171.57 103.55 52779.57 88888.00 2006-01-14 20:25:57.401 014 18171.54 103.57 52779.56 88888.00 2006-01-14 20:25:57.901 014 18171.55 103.57 52779.59 88888.00 2006-01-14 20:25:58.401 014 18171.41 103.55 52779.70 88888.00 2006-01-14 20:25:58.901 014 18171.36 103.61 52779.78 88888.00 2006-01-14 20:25:59.401 014 18171.41 103.56 52779.68 88888.00 2006-01-14 20:25:59.901 014 18171.33 103.55 52779.49 88888.00 2006-01-14 20:26:00.401 014 18171.20 103.64 52779.56 88888.00 2006-01-14 20:26:00.901 014 18171.32 103.55 52779.62 88888.00 2006-01-14 20:26:01.401 014 18171.41 103.54 52779.67 88888.00 2006-01-14 20:26:01.901 014 18171.44 103.56 52779.66 88888.00 2006-01-14 20:26:02.401 014 18171.42 103.57 52779.59 88888.00 2006-01-14 20:26:02.901 014 18171.37 103.63 52779.68 88888.00 2006-01-14 20:26:03.401 014 18171.40 103.69 52779.63 88888.00 2006-01-14 20:26:03.901 014 18171.35 103.65 52779.62 88888.00 2006-01-14 20:26:04.401 014 18171.37 103.65 52779.54 88888.00 2006-01-14 20:26:04.901 014 18171.34 103.66 52779.53 88888.00 2006-01-14 20:26:05.401 014 18171.30 103.62 52779.63 88888.00 2006-01-14 20:26:05.901 014 18171.22 103.62 52779.64 88888.00 2006-01-14 20:26:06.401 014 18171.18 103.59 52779.62 88888.00 2006-01-14 20:26:06.901 014 18171.29 103.59 52779.67 88888.00 2006-01-14 20:26:07.401 014 18171.13 103.47 52779.65 88888.00 2006-01-14 20:26:07.901 014 18171.17 103.46 52779.50 88888.00 2006-01-14 20:26:08.401 014 18171.20 103.46 52779.53 88888.00 2006-01-14 20:26:08.901 014 18171.17 103.50 52779.55 88888.00 2006-01-14 20:26:09.401 014 18171.14 103.48 52779.68 88888.00 2006-01-14 20:26:09.901 014 18171.14 103.56 52779.62 88888.00 2006-01-14 20:26:10.401 014 18171.12 103.58 52779.58 88888.00 2006-01-14 20:26:10.901 014 18171.19 103.58 52779.62 88888.00 2006-01-14 20:26:11.401 014 18171.18 103.50 52779.64 88888.00 2006-01-14 20:26:11.901 014 18171.18 103.48 52779.63 88888.00 2006-01-14 20:26:12.401 014 18171.20 103.48 52779.77 88888.00 2006-01-14 20:26:12.901 014 18171.18 103.45 52779.82 88888.00 2006-01-14 20:26:13.401 014 18171.18 103.46 52779.91 88888.00 2006-01-14 20:26:13.901 014 18170.99 103.49 52779.94 88888.00 2006-01-14 20:26:14.401 014 18170.93 103.54 52779.82 88888.00 2006-01-14 20:26:14.901 014 18170.96 103.55 52779.74 88888.00 2006-01-14 20:26:15.401 014 18170.99 103.53 52779.81 88888.00 2006-01-14 20:26:15.901 014 18171.06 103.54 52779.80 88888.00 2006-01-14 20:26:16.401 014 18171.00 103.50 52779.76 88888.00 2006-01-14 20:26:16.901 014 18170.95 103.45 52779.74 88888.00 2006-01-14 20:26:17.401 014 18170.96 103.47 52779.75 88888.00 2006-01-14 20:26:17.901 014 18171.13 103.43 52779.74 88888.00 2006-01-14 20:26:18.401 014 18171.11 103.37 52779.74 88888.00 2006-01-14 20:26:18.901 014 18170.96 103.49 52779.69 88888.00 2006-01-14 20:26:19.401 014 18170.81 103.49 52779.66 88888.00 2006-01-14 20:26:19.901 014 18170.80 103.50 52779.61 88888.00 2006-01-14 20:26:20.401 014 18170.85 103.42 52779.61 88888.00 2006-01-14 20:26:20.901 014 18170.80 103.37 52779.54 88888.00 2006-01-14 20:26:21.401 014 18170.70 103.38 52779.64 88888.00 2006-01-14 20:26:21.901 014 18170.82 103.43 52779.74 88888.00 2006-01-14 20:26:22.401 014 18170.89 103.43 52779.67 88888.00 2006-01-14 20:26:22.901 014 18170.86 103.42 52779.75 88888.00 2006-01-14 20:26:23.401 014 18170.84 103.40 52779.66 88888.00 2006-01-14 20:26:23.901 014 18170.85 103.39 52779.72 88888.00 2006-01-14 20:26:24.401 014 18170.71 103.40 52779.74 88888.00 2006-01-14 20:26:24.901 014 18170.64 103.45 52779.67 88888.00 2006-01-14 20:26:25.401 014 18170.66 103.43 52779.64 88888.00 2006-01-14 20:26:25.901 014 18170.60 103.41 52779.55 88888.00 2006-01-14 20:26:26.401 014 18170.70 103.41 52779.67 88888.00 2006-01-14 20:26:26.901 014 18170.75 103.46 52779.70 88888.00 2006-01-14 20:26:27.401 014 18170.68 103.45 52779.59 88888.00 2006-01-14 20:26:27.901 014 18170.67 103.47 52779.63 88888.00 2006-01-14 20:26:28.401 014 18170.75 103.51 52779.69 88888.00 2006-01-14 20:26:28.901 014 18170.66 103.47 52779.53 88888.00 2006-01-14 20:26:29.401 014 18170.60 103.50 52779.51 88888.00 2006-01-14 20:26:29.901 014 18170.60 103.49 52779.51 88888.00 2006-01-14 20:26:30.401 014 18170.43 103.48 52779.54 88888.00 2006-01-14 20:26:30.901 014 18170.43 103.46 52779.72 88888.00 2006-01-14 20:26:31.401 014 18170.37 103.43 52779.73 88888.00 2006-01-14 20:26:31.901 014 18170.43 103.46 52779.68 88888.00 2006-01-14 20:26:32.401 014 18170.46 103.43 52779.65 88888.00 2006-01-14 20:26:32.901 014 18170.37 103.42 52779.73 88888.00 2006-01-14 20:26:33.401 014 18170.32 103.39 52779.64 88888.00 2006-01-14 20:26:33.901 014 18170.37 103.30 52779.66 88888.00 2006-01-14 20:26:34.401 014 18170.35 103.36 52779.79 88888.00 2006-01-14 20:26:34.901 014 18170.36 103.33 52779.82 88888.00 2006-01-14 20:26:35.401 014 18170.34 103.45 52779.81 88888.00 2006-01-14 20:26:35.901 014 18170.27 103.43 52779.73 88888.00 2006-01-14 20:26:36.401 014 18170.27 103.34 52779.77 88888.00 2006-01-14 20:26:36.901 014 18170.27 103.34 52779.87 88888.00 2006-01-14 20:26:37.401 014 18170.31 103.29 52779.86 88888.00 2006-01-14 20:26:37.901 014 18170.38 103.22 52779.77 88888.00 2006-01-14 20:26:38.401 014 18170.35 103.29 52779.77 88888.00 2006-01-14 20:26:38.901 014 18170.34 103.34 52779.81 88888.00 2006-01-14 20:26:39.401 014 18170.34 103.29 52779.73 88888.00 2006-01-14 20:26:39.901 014 18170.32 103.14 52779.64 88888.00 2006-01-14 20:26:40.401 014 18170.35 103.17 52779.67 88888.00 2006-01-14 20:26:40.901 014 18170.37 103.21 52779.78 88888.00 2006-01-14 20:26:41.401 014 18170.33 103.21 52779.82 88888.00 2006-01-14 20:26:41.901 014 18170.36 103.24 52779.74 88888.00 2006-01-14 20:26:42.401 014 18170.41 103.21 52779.73 88888.00 2006-01-14 20:26:42.901 014 18170.39 103.10 52779.77 88888.00 2006-01-14 20:26:43.401 014 18170.34 103.19 52779.88 88888.00 2006-01-14 20:26:43.901 014 18170.33 103.18 52779.91 88888.00 2006-01-14 20:26:44.401 014 18170.32 103.15 52779.84 88888.00 2006-01-14 20:26:44.901 014 18170.35 103.28 52779.78 88888.00 2006-01-14 20:26:45.401 014 18170.33 103.17 52779.73 88888.00 2006-01-14 20:26:45.901 014 18170.24 103.15 52779.69 88888.00 2006-01-14 20:26:46.401 014 18170.27 103.15 52779.76 88888.00 2006-01-14 20:26:46.901 014 18170.31 103.16 52779.82 88888.00 2006-01-14 20:26:47.401 014 18170.30 103.21 52779.89 88888.00 2006-01-14 20:26:47.901 014 18170.33 103.20 52779.87 88888.00 2006-01-14 20:26:48.401 014 18170.27 103.12 52779.85 88888.00 2006-01-14 20:26:48.901 014 18170.27 103.09 52779.84 88888.00 2006-01-14 20:26:49.401 014 18170.34 103.15 52779.91 88888.00 2006-01-14 20:26:49.901 014 18170.32 103.21 52779.86 88888.00 2006-01-14 20:26:50.401 014 18170.43 103.17 52779.79 88888.00 2006-01-14 20:26:50.901 014 18170.47 103.15 52779.82 88888.00 2006-01-14 20:26:51.401 014 18170.48 103.13 52779.87 88888.00 2006-01-14 20:26:51.901 014 18170.44 103.06 52779.78 88888.00 2006-01-14 20:26:52.401 014 18170.24 103.11 52779.74 88888.00 2006-01-14 20:26:52.901 014 18170.34 103.17 52779.76 88888.00 2006-01-14 20:26:53.401 014 18170.32 103.20 52779.80 88888.00 2006-01-14 20:26:53.901 014 18170.37 103.08 52779.86 88888.00 2006-01-14 20:26:54.401 014 18170.38 103.03 52779.93 88888.00 2006-01-14 20:26:54.901 014 18170.35 103.03 52779.84 88888.00 2006-01-14 20:26:55.401 014 18170.41 103.04 52779.66 88888.00 2006-01-14 20:26:55.901 014 18170.42 102.98 52779.61 88888.00 2006-01-14 20:26:56.401 014 18170.36 102.97 52779.62 88888.00 2006-01-14 20:26:56.901 014 18170.36 102.91 52779.67 88888.00 2006-01-14 20:26:57.401 014 18170.31 102.88 52779.62 88888.00 2006-01-14 20:26:57.901 014 18170.35 102.94 52779.66 88888.00 2006-01-14 20:26:58.401 014 18170.30 102.95 52779.66 88888.00 2006-01-14 20:26:58.901 014 18170.28 102.99 52779.63 88888.00 2006-01-14 20:26:59.401 014 18170.23 102.92 52779.55 88888.00 2006-01-14 20:26:59.901 014 18170.23 102.95 52779.55 88888.00 2006-01-14 20:27:00.401 014 18170.22 102.92 52779.62 88888.00 2006-01-14 20:27:00.901 014 18170.28 102.89 52779.66 88888.00 2006-01-14 20:27:01.401 014 18170.23 102.98 52779.68 88888.00 2006-01-14 20:27:01.901 014 18170.25 103.00 52779.63 88888.00 2006-01-14 20:27:02.401 014 18170.23 102.97 52779.66 88888.00 2006-01-14 20:27:02.901 014 18170.28 103.00 52779.75 88888.00 2006-01-14 20:27:03.401 014 18170.23 103.07 52779.68 88888.00 2006-01-14 20:27:03.901 014 18170.26 103.13 52779.76 88888.00 2006-01-14 20:27:04.401 014 18170.32 103.09 52779.73 88888.00 2006-01-14 20:27:04.901 014 18170.26 103.00 52779.53 88888.00 2006-01-14 20:27:05.401 014 18170.38 102.99 52779.44 88888.00 2006-01-14 20:27:05.901 014 18170.44 103.08 52779.45 88888.00 2006-01-14 20:27:06.401 014 18170.38 102.98 52779.46 88888.00 2006-01-14 20:27:06.901 014 18170.42 102.99 52779.38 88888.00 2006-01-14 20:27:07.401 014 18170.42 103.03 52779.41 88888.00 2006-01-14 20:27:07.901 014 18170.39 102.91 52779.40 88888.00 2006-01-14 20:27:08.401 014 18170.34 102.90 52779.41 88888.00 2006-01-14 20:27:08.901 014 18170.44 102.94 52779.42 88888.00 2006-01-14 20:27:09.401 014 18170.53 103.01 52779.64 88888.00 2006-01-14 20:27:09.901 014 18170.59 103.03 52779.73 88888.00 2006-01-14 20:27:10.401 014 18170.56 102.89 52779.69 88888.00 2006-01-14 20:27:10.901 014 18170.46 102.83 52779.58 88888.00 2006-01-14 20:27:11.401 014 18170.44 102.78 52779.51 88888.00 2006-01-14 20:27:11.901 014 18170.47 102.83 52779.36 88888.00 2006-01-14 20:27:12.401 014 18170.52 102.84 52779.32 88888.00 2006-01-14 20:27:12.901 014 18170.56 102.88 52779.31 88888.00 2006-01-14 20:27:13.401 014 18170.52 102.88 52779.27 88888.00 2006-01-14 20:27:13.901 014 18170.57 102.89 52779.33 88888.00 2006-01-14 20:27:14.401 014 18170.65 102.95 52779.51 88888.00 2006-01-14 20:27:14.901 014 18170.64 102.99 52779.49 88888.00 2006-01-14 20:27:15.401 014 18170.54 102.94 52779.35 88888.00 2006-01-14 20:27:15.901 014 18170.53 102.92 52779.32 88888.00 2006-01-14 20:27:16.401 014 18170.54 102.90 52779.23 88888.00 2006-01-14 20:27:16.901 014 18170.55 102.91 52779.22 88888.00 2006-01-14 20:27:17.401 014 18170.59 102.82 52779.34 88888.00 2006-01-14 20:27:17.901 014 18170.70 102.79 52779.28 88888.00 2006-01-14 20:27:18.401 014 18170.61 102.77 52779.15 88888.00 2006-01-14 20:27:18.901 014 18170.60 102.79 52779.08 88888.00 2006-01-14 20:27:19.401 014 18170.79 102.84 52779.18 88888.00 2006-01-14 20:27:19.901 014 18170.87 102.80 52779.12 88888.00 2006-01-14 20:27:20.401 014 18170.92 102.81 52779.16 88888.00 2006-01-14 20:27:20.901 014 18170.82 102.83 52779.16 88888.00 2006-01-14 20:27:21.401 014 18170.78 102.89 52779.18 88888.00 2006-01-14 20:27:21.901 014 18170.98 102.86 52779.07 88888.00 2006-01-14 20:27:22.401 014 18171.14 102.89 52779.07 88888.00 2006-01-14 20:27:22.901 014 18171.13 102.96 52779.11 88888.00 2006-01-14 20:27:23.401 014 18171.08 102.95 52779.19 88888.00 2006-01-14 20:27:23.901 014 18171.08 102.92 52779.16 88888.00 2006-01-14 20:27:24.401 014 18171.12 102.90 52779.11 88888.00 2006-01-14 20:27:24.901 014 18171.14 102.90 52779.10 88888.00 2006-01-14 20:27:25.401 014 18171.18 102.91 52779.04 88888.00 2006-01-14 20:27:25.901 014 18171.23 102.90 52779.01 88888.00 2006-01-14 20:27:26.401 014 18171.26 102.96 52779.17 88888.00 2006-01-14 20:27:26.901 014 18171.32 102.96 52779.05 88888.00 2006-01-14 20:27:27.401 014 18171.19 102.92 52779.01 88888.00 2006-01-14 20:27:27.901 014 18171.22 102.85 52779.01 88888.00 2006-01-14 20:27:28.401 014 18171.10 102.78 52779.05 88888.00 2006-01-14 20:27:28.901 014 18171.15 102.86 52779.06 88888.00 2006-01-14 20:27:29.401 014 18171.14 102.88 52779.00 88888.00 2006-01-14 20:27:29.901 014 18171.13 102.89 52779.12 88888.00 2006-01-14 20:27:30.401 014 18171.20 102.91 52779.11 88888.00 2006-01-14 20:27:30.901 014 18171.30 102.91 52778.99 88888.00 2006-01-14 20:27:31.401 014 18171.31 102.91 52778.99 88888.00 2006-01-14 20:27:31.901 014 18171.20 102.97 52779.06 88888.00 2006-01-14 20:27:32.401 014 18171.22 102.96 52778.99 88888.00 2006-01-14 20:27:32.901 014 18171.22 102.99 52779.12 88888.00 2006-01-14 20:27:33.401 014 18171.25 102.98 52779.10 88888.00 2006-01-14 20:27:33.901 014 18171.29 103.02 52779.21 88888.00 2006-01-14 20:27:34.401 014 18171.29 102.99 52779.17 88888.00 2006-01-14 20:27:34.901 014 18171.19 102.94 52779.04 88888.00 2006-01-14 20:27:35.401 014 18171.26 102.96 52779.04 88888.00 2006-01-14 20:27:35.901 014 18171.33 103.09 52779.08 88888.00 2006-01-14 20:27:36.401 014 18171.36 103.14 52778.95 88888.00 2006-01-14 20:27:36.901 014 18171.39 103.15 52779.07 88888.00 2006-01-14 20:27:37.401 014 18171.42 103.17 52779.03 88888.00 2006-01-14 20:27:37.901 014 18171.37 103.33 52778.95 88888.00 2006-01-14 20:27:38.401 014 18171.39 103.25 52778.89 88888.00 2006-01-14 20:27:38.901 014 18171.44 103.14 52778.85 88888.00 2006-01-14 20:27:39.401 014 18171.35 103.20 52778.82 88888.00 2006-01-14 20:27:39.901 014 18171.40 103.19 52778.73 88888.00 2006-01-14 20:27:40.401 014 18171.50 103.16 52778.78 88888.00 2006-01-14 20:27:40.901 014 18171.54 103.13 52778.89 88888.00 2006-01-14 20:27:41.401 014 18171.55 103.14 52778.91 88888.00 2006-01-14 20:27:41.901 014 18171.47 103.17 52778.80 88888.00 2006-01-14 20:27:42.401 014 18171.47 103.19 52778.81 88888.00 2006-01-14 20:27:42.901 014 18171.56 103.18 52778.81 88888.00 2006-01-14 20:27:43.401 014 18171.56 103.14 52778.89 88888.00 2006-01-14 20:27:43.901 014 18171.44 103.14 52778.85 88888.00 2006-01-14 20:27:44.401 014 18171.42 103.21 52778.88 88888.00 2006-01-14 20:27:44.901 014 18171.43 103.28 52779.03 88888.00 2006-01-14 20:27:45.401 014 18171.40 103.26 52779.05 88888.00 2006-01-14 20:27:45.901 014 18171.41 103.20 52778.96 88888.00 2006-01-14 20:27:46.401 014 18171.42 103.22 52778.96 88888.00 2006-01-14 20:27:46.901 014 18171.47 103.30 52778.84 88888.00 2006-01-14 20:27:47.401 014 18171.54 103.26 52778.82 88888.00 2006-01-14 20:27:47.901 014 18171.63 103.29 52778.91 88888.00 2006-01-14 20:27:48.401 014 18171.66 103.21 52778.87 88888.00 2006-01-14 20:27:48.901 014 18171.60 103.28 52778.93 88888.00 2006-01-14 20:27:49.401 014 18171.46 103.25 52778.78 88888.00 2006-01-14 20:27:49.901 014 18171.58 103.24 52778.78 88888.00 2006-01-14 20:27:50.401 014 18171.67 103.29 52778.99 88888.00 2006-01-14 20:27:50.901 014 18171.58 103.28 52778.94 88888.00 2006-01-14 20:27:51.401 014 18171.62 103.13 52778.92 88888.00 2006-01-14 20:27:51.901 014 18171.46 103.08 52778.97 88888.00 2006-01-14 20:27:52.401 014 18171.42 103.09 52779.03 88888.00 2006-01-14 20:27:52.901 014 18171.51 103.19 52779.08 88888.00 2006-01-14 20:27:53.401 014 18171.54 103.19 52779.04 88888.00 2006-01-14 20:27:53.901 014 18171.57 103.20 52778.98 88888.00 2006-01-14 20:27:54.401 014 18171.43 103.26 52778.93 88888.00 2006-01-14 20:27:54.901 014 18171.49 103.31 52778.89 88888.00 2006-01-14 20:27:55.401 014 18171.57 103.29 52778.97 88888.00 2006-01-14 20:27:55.901 014 18171.56 103.23 52778.96 88888.00 2006-01-14 20:27:56.401 014 18171.54 103.13 52779.10 88888.00 2006-01-14 20:27:56.901 014 18171.57 103.19 52779.09 88888.00 2006-01-14 20:27:57.401 014 18171.46 103.25 52779.10 88888.00 2006-01-14 20:27:57.901 014 18171.53 103.26 52779.21 88888.00 2006-01-14 20:27:58.401 014 18171.61 103.35 52779.28 88888.00 2006-01-14 20:27:58.901 014 18171.64 103.29 52779.23 88888.00 2006-01-14 20:27:59.401 014 18171.74 103.25 52779.15 88888.00 2006-01-14 20:27:59.901 014 18171.78 103.24 52779.15 88888.00 2006-01-14 20:28:00.401 014 18171.74 103.24 52779.14 88888.00 2006-01-14 20:28:00.901 014 18171.69 103.19 52779.14 88888.00 2006-01-14 20:28:01.401 014 18171.64 103.18 52779.14 88888.00 2006-01-14 20:28:01.901 014 18171.51 103.22 52779.08 88888.00 2006-01-14 20:28:02.401 014 18171.46 103.28 52779.09 88888.00 2006-01-14 20:28:02.901 014 18171.42 103.24 52779.04 88888.00 2006-01-14 20:28:03.401 014 18171.47 103.24 52779.07 88888.00 2006-01-14 20:28:03.901 014 18171.50 103.30 52779.05 88888.00 2006-01-14 20:28:04.401 014 18171.60 103.24 52778.94 88888.00 2006-01-14 20:28:04.901 014 18171.61 103.23 52779.03 88888.00 2006-01-14 20:28:05.401 014 18171.54 103.13 52779.10 88888.00 2006-01-14 20:28:05.901 014 18171.51 103.09 52779.20 88888.00 2006-01-14 20:28:06.401 014 18171.50 103.11 52779.20 88888.00 2006-01-14 20:28:06.901 014 18171.58 103.16 52779.28 88888.00 2006-01-14 20:28:07.401 014 18171.41 103.15 52779.30 88888.00 2006-01-14 20:28:07.901 014 18171.43 103.16 52779.26 88888.00 2006-01-14 20:28:08.401 014 18171.44 103.13 52779.24 88888.00 2006-01-14 20:28:08.901 014 18171.35 103.18 52779.11 88888.00 2006-01-14 20:28:09.401 014 18171.30 103.20 52779.10 88888.00 2006-01-14 20:28:09.901 014 18171.39 103.24 52779.10 88888.00 2006-01-14 20:28:10.401 014 18171.40 103.23 52779.21 88888.00 2006-01-14 20:28:10.901 014 18171.37 103.35 52779.27 88888.00 2006-01-14 20:28:11.401 014 18171.45 103.34 52779.31 88888.00 2006-01-14 20:28:11.901 014 18171.52 103.34 52779.23 88888.00 2006-01-14 20:28:12.401 014 18171.47 103.31 52779.19 88888.00 2006-01-14 20:28:12.901 014 18171.51 103.31 52779.12 88888.00 2006-01-14 20:28:13.401 014 18171.55 103.36 52779.22 88888.00 2006-01-14 20:28:13.901 014 18171.56 103.38 52779.17 88888.00 2006-01-14 20:28:14.401 014 18171.55 103.31 52779.24 88888.00 2006-01-14 20:28:14.901 014 18171.51 103.25 52779.24 88888.00 2006-01-14 20:28:15.401 014 18171.54 103.22 52779.31 88888.00 2006-01-14 20:28:15.901 014 18171.61 103.25 52779.35 88888.00 2006-01-14 20:28:16.401 014 18171.71 103.29 52779.30 88888.00 2006-01-14 20:28:16.901 014 18171.75 103.20 52779.26 88888.00 2006-01-14 20:28:17.401 014 18171.61 103.18 52779.16 88888.00 2006-01-14 20:28:17.901 014 18171.58 103.28 52779.10 88888.00 2006-01-14 20:28:18.401 014 18171.51 103.28 52779.17 88888.00 2006-01-14 20:28:18.901 014 18171.56 103.37 52779.24 88888.00 2006-01-14 20:28:19.401 014 18171.58 103.42 52779.22 88888.00 2006-01-14 20:28:19.901 014 18171.71 103.46 52779.10 88888.00 2006-01-14 20:28:20.401 014 18171.68 103.46 52779.16 88888.00 2006-01-14 20:28:20.901 014 18171.54 103.39 52779.26 88888.00 2006-01-14 20:28:21.401 014 18171.57 103.36 52779.32 88888.00 2006-01-14 20:28:21.901 014 18171.51 103.39 52779.31 88888.00 2006-01-14 20:28:22.401 014 18171.56 103.40 52779.26 88888.00 2006-01-14 20:28:22.901 014 18171.61 103.45 52779.23 88888.00 2006-01-14 20:28:23.401 014 18171.58 103.45 52779.18 88888.00 2006-01-14 20:28:23.901 014 18171.62 103.46 52779.24 88888.00 2006-01-14 20:28:24.401 014 18171.56 103.44 52779.20 88888.00 2006-01-14 20:28:24.901 014 18171.51 103.40 52779.14 88888.00 2006-01-14 20:28:25.401 014 18171.41 103.32 52779.23 88888.00 2006-01-14 20:28:25.901 014 18171.35 103.35 52779.31 88888.00 2006-01-14 20:28:26.401 014 18171.45 103.35 52779.28 88888.00 2006-01-14 20:28:26.901 014 18171.58 103.42 52779.29 88888.00 2006-01-14 20:28:27.401 014 18171.62 103.41 52779.29 88888.00 2006-01-14 20:28:27.901 014 18171.60 103.35 52779.26 88888.00 2006-01-14 20:28:28.401 014 18171.67 103.36 52779.05 88888.00 2006-01-14 20:28:28.901 014 18171.68 103.31 52779.07 88888.00 2006-01-14 20:28:29.401 014 18171.68 103.33 52779.17 88888.00 2006-01-14 20:28:29.901 014 18171.73 103.30 52779.20 88888.00 2006-01-14 20:28:30.401 014 18171.76 103.33 52779.21 88888.00 2006-01-14 20:28:30.901 014 18171.73 103.36 52779.23 88888.00 2006-01-14 20:28:31.401 014 18171.68 103.37 52779.16 88888.00 2006-01-14 20:28:31.901 014 18171.64 103.44 52779.21 88888.00 2006-01-14 20:28:32.401 014 18171.71 103.39 52779.15 88888.00 2006-01-14 20:28:32.901 014 18171.60 103.38 52779.06 88888.00 2006-01-14 20:28:33.401 014 18171.63 103.39 52779.17 88888.00 2006-01-14 20:28:33.901 014 18171.64 103.42 52779.22 88888.00 2006-01-14 20:28:34.401 014 18171.65 103.39 52779.21 88888.00 2006-01-14 20:28:34.901 014 18171.64 103.36 52779.35 88888.00 2006-01-14 20:28:35.401 014 18171.56 103.32 52779.31 88888.00 2006-01-14 20:28:35.901 014 18171.55 103.33 52779.35 88888.00 2006-01-14 20:28:36.401 014 18171.50 103.42 52779.36 88888.00 2006-01-14 20:28:36.901 014 18171.54 103.42 52779.41 88888.00 2006-01-14 20:28:37.401 014 18171.54 103.43 52779.41 88888.00 2006-01-14 20:28:37.901 014 18171.60 103.43 52779.40 88888.00 2006-01-14 20:28:38.401 014 18171.60 103.40 52779.36 88888.00 2006-01-14 20:28:38.901 014 18171.51 103.42 52779.41 88888.00 2006-01-14 20:28:39.401 014 18171.50 103.40 52779.43 88888.00 2006-01-14 20:28:39.901 014 18171.53 103.36 52779.42 88888.00 2006-01-14 20:28:40.401 014 18171.63 103.44 52779.43 88888.00 2006-01-14 20:28:40.901 014 18171.67 103.44 52779.38 88888.00 2006-01-14 20:28:41.401 014 18171.58 103.44 52779.33 88888.00 2006-01-14 20:28:41.901 014 18171.51 103.40 52779.46 88888.00 2006-01-14 20:28:42.401 014 18171.51 103.35 52779.58 88888.00 2006-01-14 20:28:42.901 014 18171.63 103.38 52779.50 88888.00 2006-01-14 20:28:43.401 014 18171.60 103.38 52779.47 88888.00 2006-01-14 20:28:43.901 014 18171.57 103.34 52779.50 88888.00 2006-01-14 20:28:44.401 014 18171.57 103.29 52779.49 88888.00 2006-01-14 20:28:44.901 014 18171.62 103.25 52779.58 88888.00 2006-01-14 20:28:45.401 014 18171.46 103.30 52779.51 88888.00 2006-01-14 20:28:45.901 014 18171.53 103.33 52779.46 88888.00 2006-01-14 20:28:46.401 014 18171.58 103.33 52779.45 88888.00 2006-01-14 20:28:46.901 014 18171.64 103.35 52779.39 88888.00 2006-01-14 20:28:47.401 014 18171.67 103.28 52779.39 88888.00 2006-01-14 20:28:47.901 014 18171.60 103.18 52779.41 88888.00 2006-01-14 20:28:48.401 014 18171.56 103.22 52779.47 88888.00 2006-01-14 20:28:48.901 014 18171.50 103.26 52779.46 88888.00 2006-01-14 20:28:49.401 014 18171.40 103.30 52779.36 88888.00 2006-01-14 20:28:49.901 014 18171.32 103.28 52779.22 88888.00 2006-01-14 20:28:50.401 014 18171.28 103.23 52779.21 88888.00 2006-01-14 20:28:50.901 014 18171.26 103.24 52779.26 88888.00 2006-01-14 20:28:51.401 014 18171.19 103.29 52779.31 88888.00 2006-01-14 20:28:51.901 014 18171.26 103.28 52779.22 88888.00 2006-01-14 20:28:52.401 014 18171.18 103.28 52779.24 88888.00 2006-01-14 20:28:52.901 014 18171.14 103.25 52779.22 88888.00 2006-01-14 20:28:53.401 014 18171.09 103.30 52779.30 88888.00 2006-01-14 20:28:53.901 014 18171.09 103.29 52779.28 88888.00 2006-01-14 20:28:54.401 014 18171.19 103.19 52779.32 88888.00 2006-01-14 20:28:54.901 014 18171.22 103.22 52779.30 88888.00 2006-01-14 20:28:55.401 014 18171.21 103.20 52779.43 88888.00 2006-01-14 20:28:55.901 014 18171.17 103.12 52779.42 88888.00 2006-01-14 20:28:56.401 014 18171.15 103.19 52779.36 88888.00 2006-01-14 20:28:56.901 014 18171.18 103.25 52779.43 88888.00 2006-01-14 20:28:57.401 014 18171.17 103.26 52779.30 88888.00 2006-01-14 20:28:57.901 014 18171.09 103.26 52779.39 88888.00 2006-01-14 20:28:58.401 014 18171.11 103.24 52779.53 88888.00 2006-01-14 20:28:58.901 014 18171.18 103.39 52779.46 88888.00 2006-01-14 20:28:59.401 014 18171.14 103.46 52779.28 88888.00 2006-01-14 20:28:59.901 014 18171.12 103.44 52779.39 88888.00 2006-01-14 20:29:00.401 014 18171.21 103.40 52779.45 88888.00 2006-01-14 20:29:00.901 014 18171.21 103.36 52779.44 88888.00 2006-01-14 20:29:01.401 014 18171.22 103.41 52779.47 88888.00 2006-01-14 20:29:01.901 014 18171.12 103.47 52779.55 88888.00 2006-01-14 20:29:02.401 014 18171.07 103.45 52779.64 88888.00 2006-01-14 20:29:02.901 014 18171.19 103.44 52779.46 88888.00 2006-01-14 20:29:03.401 014 18171.14 103.45 52779.36 88888.00 2006-01-14 20:29:03.901 014 18171.12 103.42 52779.39 88888.00 2006-01-14 20:29:04.401 014 18171.14 103.30 52779.32 88888.00 2006-01-14 20:29:04.901 014 18171.10 103.32 52779.43 88888.00 2006-01-14 20:29:05.401 014 18171.09 103.31 52779.45 88888.00 2006-01-14 20:29:05.901 014 18171.04 103.17 52779.51 88888.00 2006-01-14 20:29:06.401 014 18171.11 103.31 52779.52 88888.00 2006-01-14 20:29:06.901 014 18171.09 103.38 52779.49 88888.00 2006-01-14 20:29:07.401 014 18171.13 103.35 52779.54 88888.00 2006-01-14 20:29:07.901 014 18171.13 103.33 52779.52 88888.00 2006-01-14 20:29:08.401 014 18171.07 103.34 52779.51 88888.00 2006-01-14 20:29:08.901 014 18171.07 103.44 52779.47 88888.00 2006-01-14 20:29:09.401 014 18171.04 103.46 52779.44 88888.00 2006-01-14 20:29:09.901 014 18171.02 103.36 52779.53 88888.00 2006-01-14 20:29:10.401 014 18171.11 103.35 52779.53 88888.00 2006-01-14 20:29:10.901 014 18171.09 103.46 52779.35 88888.00 2006-01-14 20:29:11.401 014 18170.98 103.48 52779.30 88888.00 2006-01-14 20:29:11.901 014 18171.06 103.41 52779.29 88888.00 2006-01-14 20:29:12.401 014 18171.13 103.41 52779.33 88888.00 2006-01-14 20:29:12.901 014 18171.09 103.43 52779.39 88888.00 2006-01-14 20:29:13.401 014 18170.93 103.42 52779.39 88888.00 2006-01-14 20:29:13.901 014 18171.03 103.46 52779.40 88888.00 2006-01-14 20:29:14.401 014 18171.09 103.51 52779.45 88888.00 2006-01-14 20:29:14.901 014 18171.09 103.46 52779.51 88888.00 2006-01-14 20:29:15.401 014 18171.02 103.52 52779.44 88888.00 2006-01-14 20:29:15.901 014 18170.95 103.49 52779.32 88888.00 2006-01-14 20:29:16.401 014 18170.95 103.36 52779.30 88888.00 2006-01-14 20:29:16.901 014 18171.03 103.46 52779.24 88888.00 2006-01-14 20:29:17.401 014 18171.03 103.55 52779.29 88888.00 2006-01-14 20:29:17.901 014 18171.07 103.61 52779.30 88888.00 2006-01-14 20:29:18.401 014 18171.06 103.48 52779.28 88888.00 2006-01-14 20:29:18.901 014 18171.07 103.38 52779.36 88888.00 2006-01-14 20:29:19.401 014 18171.13 103.48 52779.41 88888.00 2006-01-14 20:29:19.901 014 18171.22 103.52 52779.41 88888.00 2006-01-14 20:29:20.401 014 18171.25 103.55 52779.32 88888.00 2006-01-14 20:29:20.901 014 18171.31 103.53 52779.44 88888.00 2006-01-14 20:29:21.401 014 18171.25 103.52 52779.47 88888.00 2006-01-14 20:29:21.901 014 18171.10 103.64 52779.36 88888.00 2006-01-14 20:29:22.401 014 18171.02 103.64 52779.17 88888.00 2006-01-14 20:29:22.901 014 18171.08 103.62 52779.22 88888.00 2006-01-14 20:29:23.401 014 18171.14 103.53 52779.26 88888.00 2006-01-14 20:29:23.901 014 18171.11 103.52 52779.24 88888.00 2006-01-14 20:29:24.401 014 18171.07 103.58 52779.18 88888.00 2006-01-14 20:29:24.901 014 18171.10 103.57 52779.18 88888.00 2006-01-14 20:29:25.401 014 18171.12 103.54 52779.23 88888.00 2006-01-14 20:29:25.901 014 18171.10 103.49 52779.21 88888.00 2006-01-14 20:29:26.401 014 18170.97 103.55 52779.21 88888.00 2006-01-14 20:29:26.901 014 18170.97 103.49 52779.20 88888.00 2006-01-14 20:29:27.401 014 18171.01 103.55 52779.16 88888.00 2006-01-14 20:29:27.901 014 18171.12 103.45 52779.26 88888.00 2006-01-14 20:29:28.401 014 18171.08 103.49 52779.29 88888.00 2006-01-14 20:29:28.901 014 18171.04 103.51 52779.23 88888.00 2006-01-14 20:29:29.401 014 18171.15 103.58 52779.39 88888.00 2006-01-14 20:29:29.901 014 18171.22 103.62 52779.31 88888.00 2006-01-14 20:29:30.401 014 18170.93 103.57 52779.19 88888.00 2006-01-14 20:29:30.901 014 18171.04 103.63 52779.21 88888.00 2006-01-14 20:29:31.401 014 18171.10 103.57 52779.17 88888.00 2006-01-14 20:29:31.901 014 18170.99 103.61 52779.22 88888.00 2006-01-14 20:29:32.401 014 18170.93 103.61 52779.30 88888.00 2006-01-14 20:29:32.901 014 18170.93 103.57 52779.30 88888.00 2006-01-14 20:29:33.401 014 18170.98 103.62 52779.18 88888.00 2006-01-14 20:29:33.901 014 18170.90 103.56 52779.09 88888.00 2006-01-14 20:29:34.401 014 18171.04 103.55 52779.11 88888.00 2006-01-14 20:29:34.901 014 18171.02 103.56 52779.17 88888.00 2006-01-14 20:29:35.401 014 18170.99 103.53 52779.21 88888.00 2006-01-14 20:29:35.901 014 18170.88 103.50 52779.30 88888.00 2006-01-14 20:29:36.401 014 18170.89 103.48 52779.24 88888.00 2006-01-14 20:29:36.901 014 18171.00 103.38 52779.21 88888.00 2006-01-14 20:29:37.401 014 18171.08 103.36 52779.11 88888.00 2006-01-14 20:29:37.901 014 18170.96 103.43 52779.09 88888.00 2006-01-14 20:29:38.401 014 18170.92 103.37 52779.19 88888.00 2006-01-14 20:29:38.901 014 18171.10 103.32 52779.27 88888.00 2006-01-14 20:29:39.401 014 18171.15 103.28 52779.30 88888.00 2006-01-14 20:29:39.901 014 18171.03 103.30 52779.36 88888.00 2006-01-14 20:29:40.401 014 18170.89 103.39 52779.31 88888.00 2006-01-14 20:29:40.901 014 18170.84 103.39 52779.29 88888.00 2006-01-14 20:29:41.401 014 18170.85 103.25 52779.33 88888.00 2006-01-14 20:29:41.901 014 18170.84 103.26 52779.31 88888.00 2006-01-14 20:29:42.401 014 18170.86 103.21 52779.23 88888.00 2006-01-14 20:29:42.901 014 18170.81 103.15 52779.19 88888.00 2006-01-14 20:29:43.401 014 18170.84 103.23 52779.28 88888.00 2006-01-14 20:29:43.901 014 18170.90 103.32 52779.45 88888.00 2006-01-14 20:29:44.401 014 18170.84 103.32 52779.47 88888.00 2006-01-14 20:29:44.901 014 18170.74 103.29 52779.40 88888.00 2006-01-14 20:29:45.401 014 18170.79 103.29 52779.26 88888.00 2006-01-14 20:29:45.901 014 18170.84 103.33 52779.31 88888.00 2006-01-14 20:29:46.401 014 18170.77 103.35 52779.26 88888.00 2006-01-14 20:29:46.901 014 18170.76 103.35 52779.19 88888.00 2006-01-14 20:29:47.401 014 18170.75 103.33 52779.26 88888.00 2006-01-14 20:29:47.901 014 18170.74 103.33 52779.17 88888.00 2006-01-14 20:29:48.401 014 18170.80 103.28 52779.12 88888.00 2006-01-14 20:29:48.901 014 18170.77 103.20 52779.09 88888.00 2006-01-14 20:29:49.401 014 18170.78 103.21 52779.15 88888.00 2006-01-14 20:29:49.901 014 18170.80 103.20 52779.14 88888.00 2006-01-14 20:29:50.401 014 18170.84 103.26 52779.11 88888.00 2006-01-14 20:29:50.901 014 18170.87 103.36 52779.21 88888.00 2006-01-14 20:29:51.401 014 18170.87 103.30 52779.22 88888.00 2006-01-14 20:29:51.901 014 18170.96 103.25 52779.20 88888.00 2006-01-14 20:29:52.401 014 18170.88 103.29 52779.22 88888.00 2006-01-14 20:29:52.901 014 18170.92 103.38 52779.18 88888.00 2006-01-14 20:29:53.401 014 18170.92 103.26 52779.12 88888.00 2006-01-14 20:29:53.901 014 18170.91 103.18 52779.01 88888.00 2006-01-14 20:29:54.401 014 18170.86 103.22 52778.99 88888.00 2006-01-14 20:29:54.901 014 18170.88 103.18 52779.14 88888.00 2006-01-14 20:29:55.401 014 18170.93 103.15 52779.22 88888.00 2006-01-14 20:29:55.901 014 18170.95 103.16 52779.21 88888.00 2006-01-14 20:29:56.401 014 18170.88 103.25 52779.11 88888.00 2006-01-14 20:29:56.901 014 18170.98 103.32 52779.04 88888.00 2006-01-14 20:29:57.401 014 18171.00 103.28 52779.11 88888.00 2006-01-14 20:29:57.901 014 18171.00 103.29 52779.14 88888.00 2006-01-14 20:29:58.401 014 18170.96 103.43 52779.11 88888.00 2006-01-14 20:29:58.901 014 18170.90 103.51 52779.03 88888.00 2006-01-14 20:29:59.401 014 18170.86 103.46 52779.00 88888.00 2006-01-14 20:29:59.901 014 18170.76 103.42 52778.98 88888.00 2006-01-14 20:30:00.401 014 18170.76 103.40 52779.00 88888.00 2006-01-14 20:30:00.901 014 18170.71 103.51 52778.94 88888.00 2006-01-14 20:30:01.401 014 18170.78 103.46 52778.93 88888.00 2006-01-14 20:30:01.901 014 18170.71 103.44 52779.03 88888.00 2006-01-14 20:30:02.401 014 18170.77 103.39 52779.07 88888.00 2006-01-14 20:30:02.901 014 18170.81 103.30 52779.12 88888.00 2006-01-14 20:30:03.401 014 18170.95 103.29 52779.17 88888.00 2006-01-14 20:30:03.901 014 18171.07 103.28 52779.16 88888.00 2006-01-14 20:30:04.401 014 18171.09 103.31 52779.17 88888.00 2006-01-14 20:30:04.901 014 18171.01 103.35 52778.96 88888.00 2006-01-14 20:30:05.401 014 18170.89 103.41 52778.95 88888.00 2006-01-14 20:30:05.901 014 18170.92 103.32 52779.04 88888.00 2006-01-14 20:30:06.401 014 18171.01 103.24 52779.12 88888.00 2006-01-14 20:30:06.901 014 18171.08 103.19 52779.09 88888.00 2006-01-14 20:30:07.401 014 18171.09 103.20 52779.08 88888.00 2006-01-14 20:30:07.901 014 18171.02 103.24 52779.04 88888.00 2006-01-14 20:30:08.401 014 18171.07 103.28 52779.07 88888.00 2006-01-14 20:30:08.901 014 18171.11 103.20 52779.16 88888.00 2006-01-14 20:30:09.401 014 18171.06 103.10 52779.22 88888.00 2006-01-14 20:30:09.901 014 18171.07 103.19 52779.28 88888.00 2006-01-14 20:30:10.401 014 18171.14 103.26 52779.15 88888.00 2006-01-14 20:30:10.901 014 18171.11 103.36 52779.09 88888.00 2006-01-14 20:30:11.401 014 18170.93 103.28 52779.08 88888.00 2006-01-14 20:30:11.901 014 18170.97 103.19 52779.18 88888.00 2006-01-14 20:30:12.401 014 18170.95 103.15 52779.10 88888.00 2006-01-14 20:30:12.901 014 18171.03 103.17 52779.01 88888.00 2006-01-14 20:30:13.401 014 18170.91 103.13 52778.98 88888.00 2006-01-14 20:30:13.901 014 18170.93 103.11 52778.93 88888.00 2006-01-14 20:30:14.401 014 18170.91 103.03 52778.94 88888.00 2006-01-14 20:30:14.901 014 18170.89 103.03 52778.99 88888.00 2006-01-14 20:30:15.401 014 18170.96 103.17 52778.98 88888.00 2006-01-14 20:30:15.901 014 18171.07 103.13 52778.85 88888.00 2006-01-14 20:30:16.401 014 18170.93 103.04 52778.92 88888.00 2006-01-14 20:30:16.901 014 18171.00 103.07 52778.97 88888.00 2006-01-14 20:30:17.401 014 18171.03 103.13 52778.99 88888.00 2006-01-14 20:30:17.901 014 18170.96 103.15 52778.99 88888.00 2006-01-14 20:30:18.401 014 18170.92 103.14 52779.08 88888.00 2006-01-14 20:30:18.901 014 18171.04 103.26 52778.99 88888.00 2006-01-14 20:30:19.401 014 18171.28 103.36 52779.05 88888.00 2006-01-14 20:30:19.901 014 18171.24 103.31 52779.01 88888.00 2006-01-14 20:30:20.401 014 18171.07 103.36 52779.17 88888.00 2006-01-14 20:30:20.901 014 18171.08 103.36 52779.23 88888.00 2006-01-14 20:30:21.401 014 18171.08 103.33 52779.14 88888.00 2006-01-14 20:30:21.901 014 18170.97 103.22 52779.14 88888.00 2006-01-14 20:30:22.401 014 18170.95 103.30 52779.10 88888.00 2006-01-14 20:30:22.901 014 18170.97 103.38 52779.11 88888.00 2006-01-14 20:30:23.401 014 18170.84 103.34 52779.17 88888.00 2006-01-14 20:30:23.901 014 18170.93 103.33 52779.17 88888.00 2006-01-14 20:30:24.401 014 18171.04 103.33 52779.20 88888.00 2006-01-14 20:30:24.901 014 18171.00 103.28 52779.23 88888.00 2006-01-14 20:30:25.401 014 18171.09 103.30 52779.21 88888.00 2006-01-14 20:30:25.901 014 18171.11 103.36 52779.04 88888.00 2006-01-14 20:30:26.401 014 18171.07 103.29 52778.99 88888.00 2006-01-14 20:30:26.901 014 18171.02 103.23 52778.99 88888.00 2006-01-14 20:30:27.401 014 18170.88 103.20 52778.95 88888.00 2006-01-14 20:30:27.901 014 18170.96 103.29 52778.98 88888.00 2006-01-14 20:30:28.401 014 18170.95 103.24 52778.95 88888.00 2006-01-14 20:30:28.901 014 18170.96 103.17 52778.99 88888.00 2006-01-14 20:30:29.401 014 18171.09 103.21 52778.95 88888.00 2006-01-14 20:30:29.901 014 18171.12 103.25 52778.86 88888.00 2006-01-14 20:30:30.401 014 18170.95 103.24 52779.00 88888.00 2006-01-14 20:30:30.901 014 18170.87 103.28 52779.00 88888.00 2006-01-14 20:30:31.401 014 18170.92 103.34 52778.97 88888.00 2006-01-14 20:30:31.901 014 18170.99 103.29 52779.07 88888.00 2006-01-14 20:30:32.401 014 18171.02 103.23 52779.07 88888.00 2006-01-14 20:30:32.901 014 18170.95 103.26 52779.09 88888.00 2006-01-14 20:30:33.401 014 18171.12 103.37 52779.09 88888.00 2006-01-14 20:30:33.901 014 18171.09 103.42 52779.03 88888.00 2006-01-14 20:30:34.401 014 18171.08 103.40 52778.95 88888.00 2006-01-14 20:30:34.901 014 18170.99 103.36 52778.95 88888.00 2006-01-14 20:30:35.401 014 18171.06 103.22 52778.96 88888.00 2006-01-14 20:30:35.901 014 18171.15 103.16 52779.12 88888.00 2006-01-14 20:30:36.401 014 18171.14 103.14 52779.12 88888.00 2006-01-14 20:30:36.901 014 18171.12 103.14 52778.91 88888.00 2006-01-14 20:30:37.401 014 18171.17 103.23 52778.97 88888.00 2006-01-14 20:30:37.901 014 18171.29 103.29 52778.80 88888.00 2006-01-14 20:30:38.401 014 18171.35 103.29 52778.83 88888.00 2006-01-14 20:30:38.901 014 18171.30 103.30 52779.09 88888.00 2006-01-14 20:30:39.401 014 18171.36 103.29 52778.96 88888.00 2006-01-14 20:30:39.901 014 18171.37 103.33 52778.85 88888.00 2006-01-14 20:30:40.401 014 18171.42 103.23 52778.85 88888.00 2006-01-14 20:30:40.901 014 18171.50 103.21 52778.94 88888.00 2006-01-14 20:30:41.401 014 18171.41 103.22 52778.91 88888.00 2006-01-14 20:30:41.901 014 18171.32 103.34 52779.03 88888.00 2006-01-14 20:30:42.401 014 18171.24 103.36 52779.10 88888.00 2006-01-14 20:30:42.901 014 18171.23 103.36 52779.06 88888.00 2006-01-14 20:30:43.401 014 18171.24 103.36 52779.05 88888.00 2006-01-14 20:30:43.901 014 18171.24 103.33 52779.16 88888.00 2006-01-14 20:30:44.401 014 18171.20 103.33 52778.98 88888.00 2006-01-14 20:30:44.901 014 18171.19 103.30 52779.00 88888.00 2006-01-14 20:30:45.401 014 18171.12 103.22 52778.98 88888.00 2006-01-14 20:30:45.901 014 18171.23 103.21 52778.98 88888.00 2006-01-14 20:30:46.401 014 18171.23 103.19 52778.96 88888.00 2006-01-14 20:30:46.901 014 18171.35 103.11 52778.89 88888.00 2006-01-14 20:30:47.401 014 18171.39 103.08 52779.05 88888.00 2006-01-14 20:30:47.901 014 18171.32 103.12 52779.05 88888.00 2006-01-14 20:30:48.401 014 18171.22 103.11 52778.95 88888.00 2006-01-14 20:30:48.901 014 18171.21 103.11 52779.09 88888.00 2006-01-14 20:30:49.401 014 18171.23 103.11 52779.06 88888.00 2006-01-14 20:30:49.901 014 18171.26 103.11 52778.93 88888.00 2006-01-14 20:30:50.401 014 18171.26 103.13 52778.89 88888.00 2006-01-14 20:30:50.901 014 18171.32 103.12 52779.00 88888.00 2006-01-14 20:30:51.401 014 18171.31 103.08 52779.01 88888.00 2006-01-14 20:30:51.901 014 18171.29 103.03 52779.00 88888.00 2006-01-14 20:30:52.401 014 18171.24 103.06 52779.04 88888.00 2006-01-14 20:30:52.901 014 18171.26 103.06 52779.06 88888.00 2006-01-14 20:30:53.401 014 18171.18 103.02 52779.01 88888.00 2006-01-14 20:30:53.901 014 18171.29 103.05 52779.01 88888.00 2006-01-14 20:30:54.401 014 18171.18 103.11 52778.98 88888.00 2006-01-14 20:30:54.901 014 18171.28 103.09 52779.03 88888.00 2006-01-14 20:30:55.401 014 18171.25 103.04 52779.01 88888.00 2006-01-14 20:30:55.901 014 18171.34 103.11 52779.05 88888.00 2006-01-14 20:30:56.401 014 18171.41 103.17 52779.09 88888.00 2006-01-14 20:30:56.901 014 18171.33 103.13 52779.05 88888.00 2006-01-14 20:30:57.401 014 18171.33 103.11 52779.06 88888.00 2006-01-14 20:30:57.901 014 18171.41 103.12 52778.97 88888.00 2006-01-14 20:30:58.401 014 18171.42 103.09 52779.00 88888.00 2006-01-14 20:30:58.901 014 18171.37 103.12 52778.97 88888.00 2006-01-14 20:30:59.401 014 18171.42 103.07 52779.01 88888.00 2006-01-14 20:30:59.901 014 18171.43 103.07 52779.12 88888.00 2006-01-14 20:31:00.401 014 18171.40 103.11 52779.06 88888.00 2006-01-14 20:31:00.901 014 18171.34 102.99 52778.99 88888.00 2006-01-14 20:31:01.401 014 18171.43 103.02 52778.93 88888.00 2006-01-14 20:31:01.901 014 18171.41 103.02 52778.88 88888.00 2006-01-14 20:31:02.401 014 18171.33 103.03 52779.01 88888.00 2006-01-14 20:31:02.901 014 18171.32 103.02 52779.14 88888.00 2006-01-14 20:31:03.401 014 18171.35 103.04 52779.03 88888.00 2006-01-14 20:31:03.901 014 18171.30 103.13 52778.96 88888.00 2006-01-14 20:31:04.401 014 18171.26 103.16 52779.11 88888.00 2006-01-14 20:31:04.901 014 18171.22 103.12 52779.08 88888.00 2006-01-14 20:31:05.401 014 18171.24 103.11 52778.98 88888.00 2006-01-14 20:31:05.901 014 18171.26 103.13 52778.92 88888.00 2006-01-14 20:31:06.401 014 18171.26 103.03 52778.83 88888.00 2006-01-14 20:31:06.901 014 18171.29 103.03 52778.78 88888.00 2006-01-14 20:31:07.401 014 18171.36 103.13 52778.83 88888.00 2006-01-14 20:31:07.901 014 18171.46 103.14 52778.81 88888.00 2006-01-14 20:31:08.401 014 18171.50 103.15 52778.74 88888.00 2006-01-14 20:31:08.901 014 18171.40 103.19 52778.80 88888.00 2006-01-14 20:31:09.401 014 18171.36 103.20 52778.78 88888.00 2006-01-14 20:31:09.901 014 18171.39 103.11 52778.85 88888.00 2006-01-14 20:31:10.401 014 18171.44 103.11 52778.93 88888.00 2006-01-14 20:31:10.901 014 18171.33 103.11 52778.97 88888.00 2006-01-14 20:31:11.401 014 18171.33 103.15 52778.87 88888.00 2006-01-14 20:31:11.901 014 18171.44 103.11 52778.89 88888.00 2006-01-14 20:31:12.401 014 18171.50 103.07 52778.93 88888.00 2006-01-14 20:31:12.901 014 18171.46 103.09 52778.88 88888.00 2006-01-14 20:31:13.401 014 18171.42 103.10 52778.88 88888.00 2006-01-14 20:31:13.901 014 18171.44 103.16 52778.94 88888.00 2006-01-14 20:31:14.401 014 18171.43 103.23 52778.84 88888.00 2006-01-14 20:31:14.901 014 18171.53 103.21 52778.80 88888.00 2006-01-14 20:31:15.401 014 18171.63 103.19 52778.75 88888.00 2006-01-14 20:31:15.901 014 18171.64 103.12 52778.77 88888.00 2006-01-14 20:31:16.401 014 18171.55 103.21 52778.73 88888.00 2006-01-14 20:31:16.901 014 18171.50 103.25 52778.84 88888.00 2006-01-14 20:31:17.401 014 18171.56 103.22 52778.91 88888.00 2006-01-14 20:31:17.901 014 18171.56 103.18 52778.97 88888.00 2006-01-14 20:31:18.401 014 18171.54 103.25 52779.05 88888.00 2006-01-14 20:31:18.901 014 18171.72 103.34 52779.00 88888.00 2006-01-14 20:31:19.401 014 18171.76 103.34 52779.03 88888.00 2006-01-14 20:31:19.901 014 18171.76 103.22 52779.03 88888.00 2006-01-14 20:31:20.401 014 18171.89 103.26 52779.01 88888.00 2006-01-14 20:31:20.901 014 18171.88 103.28 52779.01 88888.00 2006-01-14 20:31:21.401 014 18171.85 103.22 52779.10 88888.00 2006-01-14 20:31:21.901 014 18171.83 103.30 52779.18 88888.00 2006-01-14 20:31:22.401 014 18171.72 103.29 52779.08 88888.00 2006-01-14 20:31:22.901 014 18171.75 103.26 52779.17 88888.00 2006-01-14 20:31:23.401 014 18171.73 103.23 52779.27 88888.00 2006-01-14 20:31:23.901 014 18171.61 103.12 52779.11 88888.00 2006-01-14 20:31:24.401 014 18171.67 103.13 52779.04 88888.00 2006-01-14 20:31:24.901 014 18171.72 103.14 52779.00 88888.00 2006-01-14 20:31:25.401 014 18171.67 103.03 52778.95 88888.00 2006-01-14 20:31:25.901 014 18171.72 103.04 52778.94 88888.00 2006-01-14 20:31:26.401 014 18171.69 103.07 52779.05 88888.00 2006-01-14 20:31:26.901 014 18171.69 103.08 52779.06 88888.00 2006-01-14 20:31:27.401 014 18171.79 103.16 52779.19 88888.00 2006-01-14 20:31:27.901 014 18171.83 103.13 52779.14 88888.00 2006-01-14 20:31:28.401 014 18171.83 103.10 52779.08 88888.00 2006-01-14 20:31:28.901 014 18171.72 103.11 52779.19 88888.00 2006-01-14 20:31:29.401 014 18171.58 103.07 52779.09 88888.00 2006-01-14 20:31:29.901 014 18171.64 103.16 52779.10 88888.00 2006-01-14 20:31:30.401 014 18171.71 103.22 52779.10 88888.00 2006-01-14 20:31:30.901 014 18171.64 103.17 52779.07 88888.00 2006-01-14 20:31:31.401 014 18171.57 103.16 52779.10 88888.00 2006-01-14 20:31:31.901 014 18171.62 103.22 52779.27 88888.00 2006-01-14 20:31:32.401 014 18171.60 103.30 52779.24 88888.00 2006-01-14 20:31:32.901 014 18171.65 103.33 52779.24 88888.00 2006-01-14 20:31:33.401 014 18171.62 103.22 52779.17 88888.00 2006-01-14 20:31:33.901 014 18171.55 103.15 52779.18 88888.00 2006-01-14 20:31:34.401 014 18171.56 103.20 52779.11 88888.00 2006-01-14 20:31:34.901 014 18171.65 103.29 52779.27 88888.00 2006-01-14 20:31:35.401 014 18171.72 103.30 52779.36 88888.00 2006-01-14 20:31:35.901 014 18171.71 103.26 52779.36 88888.00 2006-01-14 20:31:36.401 014 18171.67 103.26 52779.35 88888.00 2006-01-14 20:31:36.901 014 18171.77 103.20 52779.29 88888.00 2006-01-14 20:31:37.401 014 18171.76 103.12 52779.28 88888.00 2006-01-14 20:31:37.901 014 18171.65 103.09 52779.11 88888.00 2006-01-14 20:31:38.401 014 18171.63 103.13 52779.06 88888.00 2006-01-14 20:31:38.901 014 18171.58 103.16 52779.21 88888.00 2006-01-14 20:31:39.401 014 18171.53 103.17 52779.22 88888.00 2006-01-14 20:31:39.901 014 18171.58 103.17 52779.10 88888.00 2006-01-14 20:31:40.401 014 18171.61 103.18 52779.03 88888.00 2006-01-14 20:31:40.901 014 18171.62 103.22 52779.07 88888.00 2006-01-14 20:31:41.401 014 18171.62 103.12 52779.07 88888.00 2006-01-14 20:31:41.901 014 18171.67 103.11 52778.99 88888.00 2006-01-14 20:31:42.401 014 18171.79 103.10 52778.99 88888.00 2006-01-14 20:31:42.901 014 18171.75 103.10 52778.97 88888.00 2006-01-14 20:31:43.401 014 18171.73 103.06 52779.06 88888.00 2006-01-14 20:31:43.901 014 18171.73 102.98 52779.08 88888.00 2006-01-14 20:31:44.401 014 18171.67 102.69 52779.16 88888.00 2006-01-14 20:31:44.901 014 18171.56 102.86 52779.09 88888.00 2006-01-14 20:31:45.401 014 18171.55 103.03 52779.06 88888.00 2006-01-14 20:31:45.901 014 18171.54 103.06 52779.08 88888.00 2006-01-14 20:31:46.401 014 18171.63 103.09 52779.17 88888.00 2006-01-14 20:31:46.901 014 18171.61 103.04 52779.12 88888.00 2006-01-14 20:31:47.401 014 18171.65 103.09 52779.04 88888.00 2006-01-14 20:31:47.901 014 18171.61 103.14 52779.07 88888.00 2006-01-14 20:31:48.401 014 18171.61 103.07 52779.04 88888.00 2006-01-14 20:31:48.901 014 18171.66 103.03 52779.00 88888.00 2006-01-14 20:31:49.401 014 18171.76 102.96 52779.07 88888.00 2006-01-14 20:31:49.901 014 18171.72 102.97 52779.07 88888.00 2006-01-14 20:31:50.401 014 18171.61 103.04 52779.07 88888.00 2006-01-14 20:31:50.901 014 18171.61 103.07 52779.04 88888.00 2006-01-14 20:31:51.401 014 18171.63 103.13 52779.12 88888.00 2006-01-14 20:31:51.901 014 18171.61 103.26 52779.21 88888.00 2006-01-14 20:31:52.401 014 18171.63 103.21 52779.12 88888.00 2006-01-14 20:31:52.901 014 18171.56 103.19 52779.03 88888.00 2006-01-14 20:31:53.401 014 18171.47 103.23 52778.98 88888.00 2006-01-14 20:31:53.901 014 18171.54 103.18 52779.03 88888.00 2006-01-14 20:31:54.401 014 18171.54 103.21 52778.97 88888.00 2006-01-14 20:31:54.901 014 18171.56 103.15 52778.95 88888.00 2006-01-14 20:31:55.401 014 18171.52 103.14 52779.05 88888.00 2006-01-14 20:31:55.901 014 18171.58 103.17 52778.99 88888.00 2006-01-14 20:31:56.401 014 18171.64 103.19 52779.01 88888.00 2006-01-14 20:31:56.901 014 18171.67 103.18 52779.01 88888.00 2006-01-14 20:31:57.401 014 18171.63 103.12 52779.10 88888.00 2006-01-14 20:31:57.901 014 18171.60 103.07 52779.01 88888.00 2006-01-14 20:31:58.401 014 18171.54 103.03 52779.00 88888.00 2006-01-14 20:31:58.901 014 18171.47 103.11 52779.01 88888.00 2006-01-14 20:31:59.401 014 18171.40 103.06 52779.08 88888.00 2006-01-14 20:31:59.901 014 18171.35 102.96 52779.04 88888.00 2006-01-14 20:32:00.401 014 18171.46 103.03 52778.95 88888.00 2006-01-14 20:32:00.901 014 18171.43 103.03 52778.95 88888.00 2006-01-14 20:32:01.401 014 18171.36 102.94 52779.06 88888.00 2006-01-14 20:32:01.901 014 18171.40 102.97 52779.00 88888.00 2006-01-14 20:32:02.401 014 18171.45 102.97 52779.03 88888.00 2006-01-14 20:32:02.901 014 18171.46 103.03 52778.96 88888.00 2006-01-14 20:32:03.401 014 18171.46 102.98 52778.94 88888.00 2006-01-14 20:32:03.901 014 18171.50 103.02 52778.95 88888.00 2006-01-14 20:32:04.401 014 18171.51 103.02 52779.06 88888.00 2006-01-14 20:32:04.901 014 18171.55 102.95 52779.09 88888.00 2006-01-14 20:32:05.401 014 18171.46 102.89 52779.24 88888.00 2006-01-14 20:32:05.901 014 18171.53 102.86 52779.23 88888.00 2006-01-14 20:32:06.401 014 18171.53 103.01 52779.09 88888.00 2006-01-14 20:32:06.901 014 18171.51 102.91 52779.07 88888.00 2006-01-14 20:32:07.401 014 18171.53 102.85 52779.16 88888.00 2006-01-14 20:32:07.901 014 18171.45 102.83 52779.11 88888.00 2006-01-14 20:32:08.401 014 18171.44 102.81 52779.07 88888.00 2006-01-14 20:32:08.901 014 18171.50 102.91 52779.14 88888.00 2006-01-14 20:32:09.401 014 18171.45 102.95 52779.17 88888.00 2006-01-14 20:32:09.901 014 18171.44 102.90 52779.19 88888.00 2006-01-14 20:32:10.401 014 18171.58 102.87 52779.27 88888.00 2006-01-14 20:32:10.901 014 18171.67 102.86 52779.24 88888.00 2006-01-14 20:32:11.401 014 18171.63 102.81 52779.21 88888.00 2006-01-14 20:32:11.901 014 18171.67 102.74 52779.16 88888.00 2006-01-14 20:32:12.401 014 18171.72 102.73 52779.12 88888.00 2006-01-14 20:32:12.901 014 18171.68 102.77 52779.08 88888.00 2006-01-14 20:32:13.401 014 18171.61 102.86 52779.08 88888.00 2006-01-14 20:32:13.901 014 18171.73 102.90 52779.19 88888.00 2006-01-14 20:32:14.401 014 18171.67 102.89 52779.18 88888.00 2006-01-14 20:32:14.901 014 18171.60 102.96 52779.12 88888.00 2006-01-14 20:32:15.401 014 18171.50 102.90 52779.18 88888.00 2006-01-14 20:32:15.901 014 18171.47 102.99 52779.26 88888.00 2006-01-14 20:32:16.401 014 18171.50 102.98 52779.23 88888.00 2006-01-14 20:32:16.901 014 18171.55 102.95 52779.23 88888.00 2006-01-14 20:32:17.401 014 18171.64 102.98 52779.30 88888.00 2006-01-14 20:32:17.901 014 18171.72 102.96 52779.27 88888.00 2006-01-14 20:32:18.401 014 18171.67 102.85 52779.30 88888.00 2006-01-14 20:32:18.901 014 18171.66 102.85 52779.33 88888.00 2006-01-14 20:32:19.401 014 18171.69 102.78 52779.29 88888.00 2006-01-14 20:32:19.901 014 18171.69 102.76 52779.21 88888.00 2006-01-14 20:32:20.401 014 18171.72 102.80 52779.21 88888.00 2006-01-14 20:32:20.901 014 18171.78 102.84 52779.18 88888.00 2006-01-14 20:32:21.401 014 18171.82 102.88 52779.22 88888.00 2006-01-14 20:32:21.901 014 18171.79 102.97 52779.39 88888.00 2006-01-14 20:32:22.401 014 18171.75 102.90 52779.36 88888.00 2006-01-14 20:32:22.901 014 18171.67 102.76 52779.34 88888.00 2006-01-14 20:32:23.401 014 18171.71 102.65 52779.30 88888.00 2006-01-14 20:32:23.901 014 18171.77 102.62 52779.32 88888.00 2006-01-14 20:32:24.401 014 18171.78 102.66 52779.24 88888.00 2006-01-14 20:32:24.901 014 18171.77 102.65 52779.19 88888.00 2006-01-14 20:32:25.401 014 18171.82 102.66 52779.26 88888.00 2006-01-14 20:32:25.901 014 18171.72 102.67 52779.38 88888.00 2006-01-14 20:32:26.401 014 18171.69 102.63 52779.40 88888.00 2006-01-14 20:32:26.901 014 18171.68 102.58 52779.44 88888.00 2006-01-14 20:32:27.401 014 18171.84 102.54 52779.39 88888.00 2006-01-14 20:32:27.901 014 18171.90 102.56 52779.40 88888.00 2006-01-14 20:32:28.401 014 18171.85 102.65 52779.46 88888.00 2006-01-14 20:32:28.901 014 18171.89 102.70 52779.47 88888.00 2006-01-14 20:32:29.401 014 18171.77 102.72 52779.57 88888.00 2006-01-14 20:32:29.901 014 18171.86 102.68 52779.70 88888.00 2006-01-14 20:32:30.401 014 18171.93 102.74 52779.68 88888.00 2006-01-14 20:32:30.901 014 18171.89 103.11 52779.70 88888.00 2006-01-14 20:32:31.401 014 18171.97 103.11 52779.66 88888.00 2006-01-14 20:32:31.901 014 18171.97 103.12 52779.74 88888.00 2006-01-14 20:32:32.401 014 18172.09 103.15 52779.81 88888.00 2006-01-14 20:32:32.901 014 18172.05 103.10 52779.79 88888.00 2006-01-14 20:32:33.401 014 18171.97 103.06 52779.73 88888.00 2006-01-14 20:32:33.901 014 18171.88 103.15 52779.82 88888.00 2006-01-14 20:32:34.401 014 18171.88 103.19 52779.69 88888.00 2006-01-14 20:32:34.901 014 18171.94 103.16 52779.67 88888.00 2006-01-14 20:32:35.401 014 18171.94 103.15 52779.61 88888.00 2006-01-14 20:32:35.901 014 18171.94 103.07 52779.64 88888.00 2006-01-14 20:32:36.401 014 18171.95 103.01 52779.54 88888.00 2006-01-14 20:32:36.901 014 18171.96 103.04 52779.44 88888.00 2006-01-14 20:32:37.401 014 18171.94 103.05 52779.46 88888.00 2006-01-14 20:32:37.901 014 18171.87 103.00 52779.49 88888.00 2006-01-14 20:32:38.401 014 18171.89 102.97 52779.43 88888.00 2006-01-14 20:32:38.901 014 18171.82 103.04 52779.42 88888.00 2006-01-14 20:32:39.401 014 18171.91 103.14 52779.45 88888.00 2006-01-14 20:32:39.901 014 18171.94 103.01 52779.39 88888.00 2006-01-14 20:32:40.401 014 18171.98 102.85 52779.35 88888.00 2006-01-14 20:32:40.901 014 18171.98 102.81 52779.32 88888.00 2006-01-14 20:32:41.401 014 18172.06 102.86 52779.23 88888.00 2006-01-14 20:32:41.901 014 18172.01 103.05 52779.24 88888.00 2006-01-14 20:32:42.401 014 18172.04 103.06 52779.20 88888.00 2006-01-14 20:32:42.901 014 18171.99 102.91 52779.23 88888.00 2006-01-14 20:32:43.401 014 18172.08 102.88 52779.38 88888.00 2006-01-14 20:32:43.901 014 18172.01 102.81 52779.29 88888.00 2006-01-14 20:32:44.401 014 18171.98 102.80 52779.36 88888.00 2006-01-14 20:32:44.901 014 18172.01 102.81 52779.33 88888.00 2006-01-14 20:32:45.401 014 18171.96 102.83 52779.24 88888.00 2006-01-14 20:32:45.901 014 18172.01 102.83 52779.32 88888.00 2006-01-14 20:32:46.401 014 18172.00 102.83 52779.31 88888.00 2006-01-14 20:32:46.901 014 18171.91 102.86 52779.33 88888.00 2006-01-14 20:32:47.401 014 18171.94 102.83 52779.40 88888.00 2006-01-14 20:32:47.901 014 18171.96 102.82 52779.45 88888.00 2006-01-14 20:32:48.401 014 18172.04 102.96 52779.39 88888.00 2006-01-14 20:32:48.901 014 18172.04 103.00 52779.27 88888.00 2006-01-14 20:32:49.401 014 18171.95 103.03 52779.32 88888.00 2006-01-14 20:32:49.901 014 18172.01 102.90 52779.47 88888.00 2006-01-14 20:32:50.401 014 18172.00 102.87 52779.47 88888.00 2006-01-14 20:32:50.901 014 18171.96 102.86 52779.33 88888.00 2006-01-14 20:32:51.401 014 18171.89 102.89 52779.34 88888.00 2006-01-14 20:32:51.901 014 18171.97 102.95 52779.28 88888.00 2006-01-14 20:32:52.401 014 18171.94 102.99 52779.30 88888.00 2006-01-14 20:32:52.901 014 18171.90 102.99 52779.31 88888.00 2006-01-14 20:32:53.401 014 18171.94 102.88 52779.28 88888.00 2006-01-14 20:32:53.901 014 18171.94 102.86 52779.30 88888.00 2006-01-14 20:32:54.401 014 18171.82 102.92 52779.28 88888.00 2006-01-14 20:32:54.901 014 18171.84 102.97 52779.26 88888.00 2006-01-14 20:32:55.401 014 18171.78 102.95 52779.31 88888.00 2006-01-14 20:32:55.901 014 18171.69 102.88 52779.33 88888.00 2006-01-14 20:32:56.398 014 18171.73 102.91 52779.31 88888.00 2006-01-14 20:32:56.908 014 18171.79 102.95 52779.09 88888.00 2006-01-14 20:32:57.408 014 18171.77 102.98 52779.17 88888.00 2006-01-14 20:32:57.908 014 18171.82 103.02 52779.24 88888.00 2006-01-14 20:32:58.408 014 18171.77 103.00 52779.20 88888.00 2006-01-14 20:32:58.908 014 18171.79 102.92 52779.11 88888.00 2006-01-14 20:32:59.408 014 18171.68 103.01 52779.15 88888.00 2006-01-14 20:32:59.908 014 18171.62 103.03 52779.14 88888.00 2006-01-14 20:33:00.408 014 18171.67 102.92 52779.22 88888.00 2006-01-14 20:33:00.908 014 18171.74 102.86 52779.12 88888.00 2006-01-14 20:33:01.408 014 18171.71 102.82 52779.21 88888.00 2006-01-14 20:33:01.908 014 18171.63 102.80 52779.24 88888.00 2006-01-14 20:33:02.408 014 18171.67 102.91 52779.28 88888.00 2006-01-14 20:33:02.908 014 18171.74 102.95 52779.23 88888.00 2006-01-14 20:33:03.408 014 18171.74 102.95 52779.12 88888.00 2006-01-14 20:33:03.908 014 18171.58 102.91 52779.11 88888.00 2006-01-14 20:33:04.408 014 18171.61 102.98 52779.08 88888.00 2006-01-14 20:33:04.908 014 18171.60 102.98 52779.14 88888.00 2006-01-14 20:33:05.408 014 18171.57 103.10 52779.15 88888.00 2006-01-14 20:33:05.908 014 18171.64 103.11 52779.17 88888.00 2006-01-14 20:33:06.408 014 18171.54 103.07 52779.10 88888.00 2006-01-14 20:33:06.908 014 18171.46 103.07 52779.08 88888.00 2006-01-14 20:33:07.408 014 18171.49 103.08 52779.05 88888.00 2006-01-14 20:33:07.908 014 18171.57 103.09 52779.05 88888.00 2006-01-14 20:33:08.408 014 18171.62 103.03 52779.04 88888.00 2006-01-14 20:33:08.908 014 18171.58 103.05 52779.04 88888.00 2006-01-14 20:33:09.408 014 18171.45 103.12 52779.08 88888.00 2006-01-14 20:33:09.908 014 18171.55 103.04 52779.16 88888.00 2006-01-14 20:33:10.408 014 18171.64 102.98 52779.11 88888.00 2006-01-14 20:33:10.908 014 18171.64 102.92 52779.10 88888.00 2006-01-14 20:33:11.408 014 18171.60 102.91 52779.07 88888.00 2006-01-14 20:33:11.908 014 18171.63 102.94 52779.08 88888.00 2006-01-14 20:33:12.408 014 18171.56 102.94 52779.18 88888.00 2006-01-14 20:33:12.908 014 18171.60 102.95 52779.06 88888.00 2006-01-14 20:33:13.408 014 18171.52 102.95 52778.91 88888.00 2006-01-14 20:33:13.908 014 18171.55 102.92 52779.06 88888.00 2006-01-14 20:33:14.408 014 18171.47 102.95 52779.08 88888.00 2006-01-14 20:33:14.908 014 18171.53 102.92 52779.10 88888.00 2006-01-14 20:33:15.408 014 18171.64 102.95 52779.11 88888.00 2006-01-14 20:33:15.908 014 18171.57 103.00 52779.21 88888.00 2006-01-14 20:33:16.408 014 18171.53 102.95 52779.28 88888.00 2006-01-14 20:33:16.908 014 18171.58 102.92 52779.16 88888.00 2006-01-14 20:33:17.408 014 18171.58 102.98 52779.09 88888.00 2006-01-14 20:33:17.908 014 18171.67 102.89 52779.21 88888.00 2006-01-14 20:33:18.408 014 18171.78 102.94 52779.20 88888.00 2006-01-14 20:33:18.908 014 18171.85 103.04 52779.15 88888.00 2006-01-14 20:33:19.408 014 18171.68 103.03 52779.20 88888.00 2006-01-14 20:33:19.908 014 18171.64 102.90 52779.14 88888.00 2006-01-14 20:33:20.408 014 18171.60 102.87 52779.06 88888.00 2006-01-14 20:33:20.908 014 18171.53 102.91 52779.05 88888.00 2006-01-14 20:33:21.408 014 18171.65 102.92 52779.08 88888.00 2006-01-14 20:33:21.908 014 18171.58 102.88 52779.17 88888.00 2006-01-14 20:33:22.408 014 18171.57 102.84 52779.12 88888.00 2006-01-14 20:33:22.908 014 18171.60 102.82 52779.11 88888.00 2006-01-14 20:33:23.408 014 18171.56 102.86 52779.12 88888.00 2006-01-14 20:33:23.908 014 18171.50 102.84 52779.19 88888.00 2006-01-14 20:33:24.408 014 18171.57 102.81 52779.21 88888.00 2006-01-14 20:33:24.908 014 18171.52 102.68 52779.20 88888.00 2006-01-14 20:33:25.408 014 18171.62 102.66 52779.19 88888.00 2006-01-14 20:33:25.908 014 18171.67 102.70 52779.07 88888.00 2006-01-14 20:33:26.408 014 18171.68 102.73 52779.07 88888.00 2006-01-14 20:33:26.908 014 18171.72 102.71 52779.05 88888.00 2006-01-14 20:33:27.408 014 18171.72 102.78 52779.05 88888.00 2006-01-14 20:33:27.908 014 18171.65 102.72 52779.21 88888.00 2006-01-14 20:33:28.408 014 18171.73 102.76 52779.07 88888.00 2006-01-14 20:33:28.908 014 18171.78 102.79 52778.95 88888.00 2006-01-14 20:33:29.408 014 18171.83 102.76 52778.96 88888.00 2006-01-14 20:33:29.908 014 18171.85 102.68 52778.91 88888.00 2006-01-14 20:33:30.408 014 18171.84 102.74 52778.94 88888.00 2006-01-14 20:33:30.908 014 18171.83 102.82 52779.08 88888.00 2006-01-14 20:33:31.408 014 18171.77 102.85 52778.97 88888.00 2006-01-14 20:33:31.908 014 18171.76 102.86 52778.97 88888.00 2006-01-14 20:33:32.408 014 18171.84 102.86 52779.11 88888.00 2006-01-14 20:33:32.908 014 18171.90 102.86 52779.08 88888.00 2006-01-14 20:33:33.408 014 18171.86 102.87 52779.10 88888.00 2006-01-14 20:33:33.908 014 18171.84 102.68 52779.09 88888.00 2006-01-14 20:33:34.408 014 18171.78 102.69 52779.19 88888.00 2006-01-14 20:33:34.908 014 18171.89 102.88 52779.17 88888.00 2006-01-14 20:33:35.408 014 18171.80 102.98 52779.07 88888.00 2006-01-14 20:33:35.908 014 18171.75 102.92 52779.03 88888.00 2006-01-14 20:33:36.408 014 18171.79 102.96 52779.05 88888.00 2006-01-14 20:33:36.908 014 18171.78 103.01 52779.11 88888.00 2006-01-14 20:33:37.408 014 18171.74 103.04 52779.08 88888.00 2006-01-14 20:33:37.908 014 18171.69 103.03 52779.05 88888.00 2006-01-14 20:33:38.408 014 18171.74 103.03 52779.08 88888.00 2006-01-14 20:33:38.908 014 18171.66 102.92 52779.03 88888.00 2006-01-14 20:33:39.408 014 18171.72 102.81 52778.92 88888.00 2006-01-14 20:33:39.908 014 18171.74 102.76 52778.85 88888.00 2006-01-14 20:33:40.408 014 18171.73 102.87 52778.81 88888.00 2006-01-14 20:33:40.908 014 18171.76 102.89 52778.86 88888.00 2006-01-14 20:33:41.408 014 18171.72 102.83 52778.91 88888.00 2006-01-14 20:33:41.908 014 18171.65 102.80 52778.92 88888.00 2006-01-14 20:33:42.408 014 18171.80 102.85 52778.96 88888.00 2006-01-14 20:33:42.908 014 18171.95 102.81 52778.94 88888.00 2006-01-14 20:33:43.408 014 18171.95 102.86 52779.00 88888.00 2006-01-14 20:33:43.908 014 18171.97 102.94 52779.04 88888.00 2006-01-14 20:33:44.408 014 18171.83 103.03 52779.05 88888.00 2006-01-14 20:33:44.908 014 18171.88 103.05 52779.03 88888.00 2006-01-14 20:33:45.408 014 18171.90 103.05 52779.07 88888.00 2006-01-14 20:33:45.908 014 18171.83 103.06 52778.96 88888.00 2006-01-14 20:33:46.408 014 18171.89 103.04 52778.93 88888.00 2006-01-14 20:33:46.908 014 18171.87 103.04 52778.91 88888.00 2006-01-14 20:33:47.408 014 18171.90 103.06 52778.92 88888.00 2006-01-14 20:33:47.908 014 18171.93 103.06 52778.96 88888.00 2006-01-14 20:33:48.408 014 18172.00 102.99 52779.07 88888.00 2006-01-14 20:33:48.908 014 18171.89 102.98 52779.16 88888.00 2006-01-14 20:33:49.408 014 18171.94 102.95 52779.23 88888.00 2006-01-14 20:33:49.908 014 18171.96 102.85 52779.16 88888.00 2006-01-14 20:33:50.408 014 18171.86 102.79 52779.16 88888.00 2006-01-14 20:33:50.908 014 18171.84 102.78 52779.16 88888.00 2006-01-14 20:33:51.408 014 18171.83 102.74 52779.28 88888.00 2006-01-14 20:33:51.908 014 18171.88 102.74 52779.29 88888.00 2006-01-14 20:33:52.408 014 18171.85 102.79 52779.21 88888.00 2006-01-14 20:33:52.908 014 18171.68 102.81 52779.20 88888.00 2006-01-14 20:33:53.408 014 18171.61 102.83 52779.23 88888.00 2006-01-14 20:33:53.908 014 18171.76 102.75 52779.31 88888.00 2006-01-14 20:33:54.408 014 18171.84 102.75 52779.33 88888.00 2006-01-14 20:33:54.908 014 18171.84 102.88 52779.23 88888.00 2006-01-14 20:33:55.408 014 18171.74 102.97 52779.21 88888.00 2006-01-14 20:33:55.908 014 18171.74 102.95 52779.23 88888.00 2006-01-14 20:33:56.408 014 18171.87 102.96 52779.27 88888.00 2006-01-14 20:33:56.908 014 18171.93 102.96 52779.06 88888.00 2006-01-14 20:33:57.408 014 18171.90 102.96 52779.04 88888.00 2006-01-14 20:33:57.908 014 18171.85 102.97 52779.12 88888.00 2006-01-14 20:33:58.408 014 18171.76 102.87 52779.15 88888.00 2006-01-14 20:33:58.908 014 18171.75 102.84 52779.14 88888.00 2006-01-14 20:33:59.408 014 18171.72 102.74 52779.11 88888.00 2006-01-14 20:33:59.908 014 18171.69 102.78 52779.16 88888.00 2006-01-14 20:34:00.408 014 18171.74 102.87 52779.24 88888.00 2006-01-14 20:34:00.908 014 18171.75 102.83 52779.20 88888.00 2006-01-14 20:34:01.408 014 18171.64 102.76 52779.23 88888.00 2006-01-14 20:34:01.908 014 18171.67 102.73 52779.21 88888.00 2006-01-14 20:34:02.408 014 18171.64 102.77 52779.23 88888.00 2006-01-14 20:34:02.908 014 18171.68 102.71 52779.10 88888.00 2006-01-14 20:34:03.408 014 18171.71 102.77 52779.21 88888.00 2006-01-14 20:34:03.908 014 18171.74 102.77 52779.28 88888.00 2006-01-14 20:34:04.408 014 18171.77 102.81 52779.28 88888.00 2006-01-14 20:34:04.908 014 18171.72 102.78 52779.28 88888.00 2006-01-14 20:34:05.408 014 18171.76 102.73 52779.18 88888.00 2006-01-14 20:34:05.908 014 18171.69 102.73 52779.05 88888.00 2006-01-14 20:34:06.408 014 18171.65 102.75 52778.95 88888.00 2006-01-14 20:34:06.908 014 18171.73 102.82 52779.04 88888.00 2006-01-14 20:34:07.408 014 18171.75 102.85 52779.14 88888.00 2006-01-14 20:34:07.908 014 18171.69 102.87 52779.15 88888.00 2006-01-14 20:34:08.408 014 18171.80 102.88 52779.19 88888.00 2006-01-14 20:34:08.908 014 18171.88 102.86 52779.20 88888.00 2006-01-14 20:34:09.408 014 18171.87 102.91 52779.23 88888.00 2006-01-14 20:34:09.908 014 18171.76 103.00 52779.21 88888.00 2006-01-14 20:34:10.408 014 18171.76 103.04 52779.21 88888.00 2006-01-14 20:34:10.908 014 18171.83 103.02 52779.09 88888.00 2006-01-14 20:34:11.408 014 18171.80 103.03 52779.11 88888.00 2006-01-14 20:34:11.908 014 18171.68 103.02 52779.04 88888.00 2006-01-14 20:34:12.408 014 18171.60 103.05 52779.15 88888.00 2006-01-14 20:34:12.908 014 18171.64 103.08 52779.17 88888.00 2006-01-14 20:34:13.408 014 18171.63 103.07 52779.15 88888.00 2006-01-14 20:34:13.908 014 18171.76 102.96 52779.19 88888.00 2006-01-14 20:34:14.408 014 18171.72 102.91 52779.26 88888.00 2006-01-14 20:34:14.908 014 18171.71 102.91 52779.19 88888.00 2006-01-14 20:34:15.408 014 18171.68 102.98 52779.20 88888.00 2006-01-14 20:34:15.908 014 18171.55 103.03 52779.19 88888.00 2006-01-14 20:34:16.408 014 18171.52 103.02 52779.07 88888.00 2006-01-14 20:34:16.908 014 18171.62 102.92 52779.08 88888.00 2006-01-14 20:34:17.408 014 18171.60 102.97 52779.12 88888.00 2006-01-14 20:34:17.908 014 18171.56 103.00 52779.15 88888.00 2006-01-14 20:34:18.408 014 18171.56 102.85 52779.07 88888.00 2006-01-14 20:34:18.908 014 18171.53 102.94 52778.91 88888.00 2006-01-14 20:34:19.408 014 18171.50 102.92 52778.92 88888.00 2006-01-14 20:34:19.908 014 18171.45 102.86 52778.98 88888.00 2006-01-14 20:34:20.408 014 18171.36 102.91 52779.05 88888.00 2006-01-14 20:34:20.908 014 18171.42 103.00 52779.21 88888.00 2006-01-14 20:34:21.408 014 18171.56 103.05 52779.26 88888.00 2006-01-14 20:34:21.908 014 18171.45 102.86 52779.21 88888.00 2006-01-14 20:34:22.408 014 18171.31 102.90 52779.26 88888.00 2006-01-14 20:34:22.908 014 18171.36 102.95 52779.32 88888.00 2006-01-14 20:34:23.408 014 18171.45 102.98 52779.31 88888.00 2006-01-14 20:34:23.908 014 18171.46 103.00 52779.23 88888.00 2006-01-14 20:34:24.408 014 18171.45 103.06 52779.24 88888.00 2006-01-14 20:34:24.908 014 18171.37 103.17 52779.24 88888.00 2006-01-14 20:34:25.408 014 18171.29 103.09 52779.20 88888.00 2006-01-14 20:34:25.908 014 18171.23 103.11 52779.16 88888.00 2006-01-14 20:34:26.408 014 18171.04 103.03 52779.15 88888.00 2006-01-14 20:34:26.908 014 18171.15 102.92 52779.23 88888.00 2006-01-14 20:34:27.408 014 18171.20 103.01 52779.18 88888.00 2006-01-14 20:34:27.908 014 18171.19 102.97 52779.04 88888.00 2006-01-14 20:34:28.408 014 18171.23 103.06 52779.00 88888.00 2006-01-14 20:34:28.908 014 18171.30 103.08 52779.01 88888.00 2006-01-14 20:34:29.408 014 18171.29 103.05 52779.05 88888.00 2006-01-14 20:34:29.908 014 18171.31 103.09 52779.14 88888.00 2006-01-14 20:34:30.408 014 18171.23 103.09 52779.09 88888.00 2006-01-14 20:34:30.908 014 18171.19 103.03 52779.05 88888.00 2006-01-14 20:34:31.408 014 18171.24 102.92 52779.10 88888.00 2006-01-14 20:34:31.908 014 18171.30 102.98 52779.04 88888.00 2006-01-14 20:34:32.408 014 18171.33 103.01 52779.20 88888.00 2006-01-14 20:34:32.908 014 18171.37 102.94 52779.04 88888.00 2006-01-14 20:34:33.408 014 18171.32 102.90 52779.01 88888.00 2006-01-14 20:34:33.908 014 18171.28 102.92 52779.07 88888.00 2006-01-14 20:34:34.408 014 18171.23 103.08 52779.11 88888.00 2006-01-14 20:34:34.908 014 18171.23 103.14 52779.04 88888.00 2006-01-14 20:34:35.408 014 18171.21 103.11 52779.10 88888.00 2006-01-14 20:34:35.908 014 18171.26 103.06 52779.19 88888.00 2006-01-14 20:34:36.408 014 18171.22 103.07 52779.12 88888.00 2006-01-14 20:34:36.908 014 18171.06 103.15 52779.18 88888.00 2006-01-14 20:34:37.408 014 18171.14 103.11 52779.19 88888.00 2006-01-14 20:34:37.908 014 18171.14 103.02 52779.09 88888.00 2006-01-14 20:34:38.408 014 18171.18 102.98 52779.01 88888.00 2006-01-14 20:34:38.908 014 18171.14 103.04 52779.01 88888.00 2006-01-14 20:34:39.408 014 18170.96 103.08 52779.10 88888.00 2006-01-14 20:34:39.908 014 18171.09 103.14 52779.10 88888.00 2006-01-14 20:34:40.408 014 18171.03 103.13 52778.93 88888.00 2006-01-14 20:34:40.908 014 18170.97 103.08 52778.94 88888.00 2006-01-14 20:34:41.408 014 18170.87 103.09 52779.05 88888.00 2006-01-14 20:34:41.908 014 18170.85 103.08 52779.01 88888.00 2006-01-14 20:34:42.408 014 18170.88 103.07 52779.07 88888.00 2006-01-14 20:34:42.908 014 18170.95 103.12 52779.12 88888.00 2006-01-14 20:34:43.408 014 18170.84 103.11 52779.22 88888.00 2006-01-14 20:34:43.908 014 18170.98 103.03 52779.21 88888.00 2006-01-14 20:34:44.408 014 18170.98 103.06 52779.30 88888.00 2006-01-14 20:34:44.908 014 18170.93 103.09 52779.34 88888.00 2006-01-14 20:34:45.408 014 18170.89 103.11 52779.29 88888.00 2006-01-14 20:34:45.908 014 18170.81 103.13 52779.29 88888.00 2006-01-14 20:34:46.408 014 18170.92 103.17 52779.29 88888.00 2006-01-14 20:34:46.908 014 18170.85 103.21 52779.29 88888.00 2006-01-14 20:34:47.408 014 18170.79 103.16 52779.21 88888.00 2006-01-14 20:34:47.908 014 18170.77 103.19 52779.21 88888.00 2006-01-14 20:34:48.408 014 18170.79 103.21 52779.21 88888.00 2006-01-14 20:34:48.908 014 18170.79 103.18 52779.18 88888.00 2006-01-14 20:34:49.408 014 18170.85 103.14 52779.21 88888.00 2006-01-14 20:34:49.908 014 18170.80 103.18 52779.22 88888.00 2006-01-14 20:34:50.408 014 18170.79 103.14 52779.27 88888.00 2006-01-14 20:34:50.908 014 18170.74 103.18 52779.31 88888.00 2006-01-14 20:34:51.408 014 18170.74 103.20 52779.34 88888.00 2006-01-14 20:34:51.908 014 18170.71 103.13 52779.19 88888.00 2006-01-14 20:34:52.408 014 18170.85 103.08 52779.22 88888.00 2006-01-14 20:34:52.908 014 18170.88 103.10 52779.27 88888.00 2006-01-14 20:34:53.408 014 18170.91 103.08 52779.31 88888.00 2006-01-14 20:34:53.908 014 18170.85 103.13 52779.34 88888.00 2006-01-14 20:34:54.408 014 18170.74 103.09 52779.29 88888.00 2006-01-14 20:34:54.908 014 18170.65 103.05 52779.27 88888.00 2006-01-14 20:34:55.408 014 18170.68 103.09 52779.35 88888.00 2006-01-14 20:34:55.908 014 18170.88 102.95 52779.36 88888.00 2006-01-14 20:34:56.408 014 18170.97 102.84 52779.31 88888.00 2006-01-14 20:34:56.908 014 18170.87 102.85 52779.34 88888.00 2006-01-14 20:34:57.408 014 18170.80 102.95 52779.26 88888.00 2006-01-14 20:34:57.908 014 18170.84 102.96 52779.22 88888.00 2006-01-14 20:34:58.408 014 18170.81 102.91 52779.27 88888.00 2006-01-14 20:34:58.908 014 18170.74 102.99 52779.18 88888.00 2006-01-14 20:34:59.408 014 18170.78 103.02 52779.15 88888.00 2006-01-14 20:34:59.908 014 18170.75 103.10 52779.21 88888.00 2006-01-14 20:35:00.408 014 18170.84 103.03 52779.27 88888.00 2006-01-14 20:35:00.908 014 18170.74 103.01 52779.26 88888.00 2006-01-14 20:35:01.408 014 18170.73 102.99 52779.17 88888.00 2006-01-14 20:35:01.908 014 18170.68 103.03 52779.08 88888.00 2006-01-14 20:35:02.408 014 18170.77 102.96 52779.22 88888.00 2006-01-14 20:35:02.908 014 18170.92 102.96 52779.29 88888.00 2006-01-14 20:35:03.408 014 18170.80 102.92 52779.34 88888.00 2006-01-14 20:35:03.908 014 18170.81 102.89 52779.33 88888.00 2006-01-14 20:35:04.408 014 18170.84 102.92 52779.32 88888.00 2006-01-14 20:35:04.908 014 18170.77 102.94 52779.16 88888.00 2006-01-14 20:35:05.408 014 18170.81 102.98 52779.17 88888.00 2006-01-14 20:35:05.908 014 18170.86 102.88 52779.22 88888.00 2006-01-14 20:35:06.408 014 18170.75 102.88 52779.26 88888.00 2006-01-14 20:35:06.909 014 18170.74 102.97 52779.04 88888.00 2006-01-14 20:35:07.409 014 18170.78 103.03 52779.01 88888.00 2006-01-14 20:35:07.909 014 18170.78 103.07 52779.03 88888.00 2006-01-14 20:35:08.409 014 18170.77 102.98 52779.04 88888.00 2006-01-14 20:35:08.909 014 18170.81 102.94 52779.06 88888.00 2006-01-14 20:35:09.409 014 18170.79 102.90 52779.00 88888.00 2006-01-14 20:35:09.909 014 18170.85 102.94 52779.03 88888.00 2006-01-14 20:35:10.409 014 18170.85 103.02 52778.98 88888.00 2006-01-14 20:35:10.909 014 18170.96 103.05 52778.98 88888.00 2006-01-14 20:35:11.409 014 18171.09 103.00 52779.03 88888.00 2006-01-14 20:35:11.908 014 18171.06 102.92 52779.14 88888.00 2006-01-14 20:35:12.408 014 18170.96 102.85 52779.14 88888.00 2006-01-14 20:35:12.908 014 18170.95 102.91 52779.10 88888.00 2006-01-14 20:35:13.408 014 18170.88 102.90 52779.01 88888.00 2006-01-14 20:35:13.908 014 18170.98 102.87 52778.87 88888.00 2006-01-14 20:35:14.408 014 18171.00 102.88 52778.96 88888.00 2006-01-14 20:35:14.908 014 18170.88 102.83 52778.99 88888.00 2006-01-14 20:35:15.408 014 18170.97 102.85 52778.94 88888.00 2006-01-14 20:35:15.908 014 18171.06 102.92 52778.92 88888.00 2006-01-14 20:35:16.408 014 18170.96 103.01 52778.93 88888.00 2006-01-14 20:35:16.908 014 18170.79 102.98 52778.97 88888.00 2006-01-14 20:35:17.408 014 18170.85 103.01 52779.03 88888.00 2006-01-14 20:35:17.908 014 18170.89 102.98 52779.07 88888.00 2006-01-14 20:35:18.408 014 18170.96 102.95 52779.03 88888.00 2006-01-14 20:35:18.908 014 18171.02 102.97 52778.89 88888.00 2006-01-14 20:35:19.408 014 18171.01 102.96 52778.92 88888.00 2006-01-14 20:35:19.908 014 18170.98 102.96 52778.94 88888.00 2006-01-14 20:35:20.408 014 18170.92 102.89 52778.95 88888.00 2006-01-14 20:35:20.908 014 18170.81 102.91 52778.97 88888.00 2006-01-14 20:35:21.408 014 18170.87 102.98 52778.83 88888.00 2006-01-14 20:35:21.908 014 18170.96 103.01 52778.74 88888.00 2006-01-14 20:35:22.408 014 18170.93 103.00 52778.75 88888.00 2006-01-14 20:35:22.908 014 18170.92 103.01 52778.94 88888.00 2006-01-14 20:35:23.408 014 18170.92 102.98 52778.80 88888.00 2006-01-14 20:35:23.908 014 18170.87 102.92 52778.77 88888.00 2006-01-14 20:35:24.408 014 18170.84 102.85 52778.91 88888.00 2006-01-14 20:35:24.908 014 18170.86 102.87 52778.80 88888.00 2006-01-14 20:35:25.408 014 18170.84 102.90 52778.89 88888.00 2006-01-14 20:35:25.908 014 18170.81 102.82 52778.97 88888.00 2006-01-14 20:35:26.408 014 18170.80 102.78 52778.88 88888.00 2006-01-14 20:35:26.908 014 18170.93 102.80 52778.77 88888.00 2006-01-14 20:35:27.408 014 18170.87 102.85 52778.94 88888.00 2006-01-14 20:35:27.908 014 18170.77 102.84 52778.91 88888.00 2006-01-14 20:35:28.408 014 18170.71 102.90 52778.80 88888.00 2006-01-14 20:35:28.908 014 18170.73 102.89 52778.71 88888.00 2006-01-14 20:35:29.408 014 18170.79 102.85 52778.70 88888.00 2006-01-14 20:35:29.908 014 18170.79 102.95 52778.69 88888.00 2006-01-14 20:35:30.408 014 18170.86 103.03 52778.71 88888.00 2006-01-14 20:35:30.908 014 18170.86 102.99 52778.72 88888.00 2006-01-14 20:35:31.408 014 18170.77 102.99 52778.86 88888.00 2006-01-14 20:35:31.908 014 18170.81 102.94 52778.86 88888.00 2006-01-14 20:35:32.408 014 18171.00 102.98 52778.88 88888.00 2006-01-14 20:35:32.908 014 18170.88 102.87 52778.92 88888.00 2006-01-14 20:35:33.408 014 18170.64 102.91 52778.86 88888.00 2006-01-14 20:35:33.908 014 18170.67 102.97 52778.91 88888.00 2006-01-14 20:35:34.408 014 18170.67 102.99 52778.84 88888.00 2006-01-14 20:35:34.908 014 18170.61 102.96 52778.84 88888.00 2006-01-14 20:35:35.408 014 18170.63 102.82 52778.97 88888.00 2006-01-14 20:35:35.908 014 18170.58 102.82 52778.94 88888.00 2006-01-14 20:35:36.408 014 18170.65 102.84 52778.86 88888.00 2006-01-14 20:35:36.908 014 18170.74 102.79 52778.85 88888.00 2006-01-14 20:35:37.408 014 18170.66 102.79 52778.78 88888.00 2006-01-14 20:35:37.908 014 18170.67 102.68 52778.78 88888.00 2006-01-14 20:35:38.408 014 18170.76 102.77 52778.68 88888.00 2006-01-14 20:35:38.908 014 18170.68 102.87 52778.65 88888.00 2006-01-14 20:35:39.408 014 18170.59 102.92 52778.75 88888.00 2006-01-14 20:35:39.908 014 18170.54 102.79 52778.77 88888.00 2006-01-14 20:35:40.408 014 18170.44 102.73 52778.83 88888.00 2006-01-14 20:35:40.908 014 18170.42 102.80 52778.78 88888.00 2006-01-14 20:35:41.408 014 18170.46 102.81 52778.69 88888.00 2006-01-14 20:35:41.908 014 18170.52 102.85 52778.70 88888.00 2006-01-14 20:35:42.408 014 18170.50 102.95 52778.73 88888.00 2006-01-14 20:35:42.908 014 18170.45 102.87 52778.63 88888.00 2006-01-14 20:35:43.408 014 18170.43 102.80 52778.62 88888.00 2006-01-14 20:35:43.908 014 18170.59 102.81 52778.68 88888.00 2006-01-14 20:35:44.408 014 18170.67 102.84 52778.70 88888.00 2006-01-14 20:35:44.908 014 18170.67 102.92 52778.62 88888.00 2006-01-14 20:35:45.408 014 18170.56 102.97 52778.68 88888.00 2006-01-14 20:35:45.908 014 18170.45 102.90 52778.62 88888.00 2006-01-14 20:35:46.408 014 18170.46 103.00 52778.62 88888.00 2006-01-14 20:35:46.908 014 18170.54 103.03 52778.73 88888.00 2006-01-14 20:35:47.408 014 18170.57 102.94 52778.70 88888.00 2006-01-14 20:35:47.908 014 18170.55 102.89 52778.78 88888.00 2006-01-14 20:35:48.408 014 18170.50 102.95 52778.92 88888.00 2006-01-14 20:35:48.908 014 18170.58 102.87 52778.78 88888.00 2006-01-14 20:35:49.408 014 18170.52 102.86 52778.81 88888.00 2006-01-14 20:35:49.908 014 18170.56 102.83 52778.89 88888.00 2006-01-14 20:35:50.408 014 18170.58 102.81 52778.86 88888.00 2006-01-14 20:35:50.908 014 18170.56 102.81 52778.77 88888.00 2006-01-14 20:35:51.408 014 18170.65 102.78 52778.69 88888.00 2006-01-14 20:35:51.908 014 18170.73 102.83 52778.81 88888.00 2006-01-14 20:35:52.408 014 18170.70 102.80 52778.77 88888.00 2006-01-14 20:35:52.908 014 18170.70 102.89 52778.80 88888.00 2006-01-14 20:35:53.408 014 18170.60 102.85 52778.89 88888.00 2006-01-14 20:35:53.908 014 18170.41 102.89 52778.87 88888.00 2006-01-14 20:35:54.408 014 18170.36 102.95 52778.80 88888.00 2006-01-14 20:35:54.908 014 18170.46 103.02 52778.76 88888.00 2006-01-14 20:35:55.408 014 18170.60 103.01 52778.72 88888.00 2006-01-14 20:35:55.908 014 18170.54 102.90 52778.72 88888.00 2006-01-14 20:35:56.408 014 18170.58 102.92 52778.73 88888.00 2006-01-14 20:35:56.908 014 18170.61 102.86 52778.75 88888.00 2006-01-14 20:35:57.408 014 18170.60 102.78 52778.70 88888.00 2006-01-14 20:35:57.908 014 18170.57 102.86 52778.69 88888.00 2006-01-14 20:35:58.408 014 18170.64 102.98 52778.86 88888.00 2006-01-14 20:35:58.908 014 18170.47 103.00 52778.81 88888.00 2006-01-14 20:35:59.408 014 18170.35 102.95 52778.80 88888.00 2006-01-14 20:35:59.908 014 18170.49 103.00 52778.88 88888.00 2006-01-14 20:36:00.408 014 18170.55 102.92 52778.76 88888.00 2006-01-14 20:36:00.908 014 18170.59 102.83 52778.64 88888.00 2006-01-14 20:36:01.408 014 18170.54 102.86 52778.54 88888.00 2006-01-14 20:36:01.908 014 18170.49 102.88 52778.51 88888.00 2006-01-14 20:36:02.408 014 18170.45 102.97 52778.49 88888.00 2006-01-14 20:36:02.908 014 18170.44 103.02 52778.52 88888.00 2006-01-14 20:36:03.408 014 18170.48 102.99 52778.61 88888.00 2006-01-14 20:36:03.908 014 18170.56 102.96 52778.73 88888.00 2006-01-14 20:36:04.408 014 18170.60 103.03 52778.64 88888.00 2006-01-14 20:36:04.908 014 18170.58 103.17 52778.69 88888.00 2006-01-14 20:36:05.408 014 18170.64 103.23 52778.70 88888.00 2006-01-14 20:36:05.908 014 18170.49 103.19 52778.77 88888.00 2006-01-14 20:36:06.408 014 18170.52 103.11 52778.76 88888.00 2006-01-14 20:36:06.908 014 18170.56 103.07 52778.77 88888.00 2006-01-14 20:36:07.408 014 18170.53 103.16 52778.81 88888.00 2006-01-14 20:36:07.908 014 18170.46 103.17 52778.72 88888.00 2006-01-14 20:36:08.408 014 18170.44 103.12 52778.63 88888.00 2006-01-14 20:36:08.908 014 18170.48 103.00 52778.70 88888.00 2006-01-14 20:36:09.408 014 18170.60 102.98 52778.69 88888.00 2006-01-14 20:36:09.908 014 18170.54 103.05 52778.63 88888.00 2006-01-14 20:36:10.408 014 18170.45 103.04 52778.56 88888.00 2006-01-14 20:36:10.908 014 18170.47 103.03 52778.62 88888.00 2006-01-14 20:36:11.408 014 18170.45 103.15 52778.69 88888.00 2006-01-14 20:36:11.908 014 18170.36 103.17 52778.68 88888.00 2006-01-14 20:36:12.408 014 18170.37 103.18 52778.63 88888.00 2006-01-14 20:36:12.908 014 18170.44 103.21 52778.61 88888.00 2006-01-14 20:36:13.408 014 18170.44 103.21 52778.62 88888.00 2006-01-14 20:36:13.908 014 18170.53 103.11 52778.75 88888.00 2006-01-14 20:36:14.408 014 18170.58 103.18 52778.84 88888.00 2006-01-14 20:36:14.908 014 18170.55 103.13 52778.80 88888.00 2006-01-14 20:36:15.408 014 18170.42 103.06 52778.73 88888.00 2006-01-14 20:36:15.908 014 18170.53 103.09 52778.61 88888.00 2006-01-14 20:36:16.408 014 18170.50 103.11 52778.68 88888.00 2006-01-14 20:36:16.908 014 18170.44 103.12 52778.68 88888.00 2006-01-14 20:36:17.408 014 18170.47 103.03 52778.66 88888.00 2006-01-14 20:36:17.908 014 18170.55 103.04 52778.71 88888.00 2006-01-14 20:36:18.408 014 18170.55 102.97 52778.77 88888.00 2006-01-14 20:36:18.908 014 18170.59 103.04 52778.76 88888.00 2006-01-14 20:36:19.408 014 18170.61 103.05 52778.77 88888.00 2006-01-14 20:36:19.908 014 18170.52 102.98 52778.85 88888.00 2006-01-14 20:36:20.408 014 18170.34 103.01 52778.86 88888.00 2006-01-14 20:36:20.908 014 18170.39 102.95 52778.80 88888.00 2006-01-14 20:36:21.408 014 18170.43 102.97 52778.84 88888.00 2006-01-14 20:36:21.908 014 18170.26 102.96 52778.84 88888.00 2006-01-14 20:36:22.408 014 18170.32 102.94 52778.71 88888.00 2006-01-14 20:36:22.908 014 18170.38 103.14 52778.64 88888.00 2006-01-14 20:36:23.408 014 18170.39 103.34 52778.61 88888.00 2006-01-14 20:36:23.908 014 18170.46 103.18 52778.50 88888.00 2006-01-14 20:36:24.408 014 18170.41 102.97 52778.56 88888.00 2006-01-14 20:36:24.908 014 18170.43 102.98 52778.54 88888.00 2006-01-14 20:36:25.408 014 18170.41 102.96 52778.60 88888.00 2006-01-14 20:36:25.908 014 18170.35 103.01 52778.62 88888.00 2006-01-14 20:36:26.408 014 18170.47 103.04 52778.60 88888.00 2006-01-14 20:36:26.908 014 18170.50 103.17 52778.58 88888.00 2006-01-14 20:36:27.408 014 18170.49 103.11 52778.69 88888.00 2006-01-14 20:36:27.908 014 18170.53 103.07 52778.72 88888.00 2006-01-14 20:36:28.408 014 18170.38 103.15 52778.66 88888.00 2006-01-14 20:36:28.908 014 18170.32 103.20 52778.62 88888.00 2006-01-14 20:36:29.408 014 18170.36 103.24 52778.62 88888.00 2006-01-14 20:36:29.908 014 18170.47 103.19 52778.60 88888.00 2006-01-14 20:36:30.408 014 18170.38 103.06 52778.51 88888.00 2006-01-14 20:36:30.908 014 18170.53 103.05 52778.61 88888.00 2006-01-14 20:36:31.408 014 18170.53 103.02 52778.63 88888.00 2006-01-14 20:36:31.908 014 18170.46 103.07 52778.83 88888.00 2006-01-14 20:36:32.408 014 18170.41 103.20 52778.71 88888.00 2006-01-14 20:36:32.908 014 18170.48 103.15 52778.64 88888.00 2006-01-14 20:36:33.408 014 18170.44 103.10 52778.57 88888.00 2006-01-14 20:36:33.908 014 18170.48 103.11 52778.60 88888.00 2006-01-14 20:36:34.408 014 18170.26 103.13 52778.72 88888.00 2006-01-14 20:36:34.908 014 18170.23 103.06 52778.76 88888.00 2006-01-14 20:36:35.408 014 18170.24 103.02 52778.74 88888.00 2006-01-14 20:36:35.908 014 18170.36 103.09 52778.60 88888.00 2006-01-14 20:36:36.408 014 18170.35 103.06 52778.58 88888.00 2006-01-14 20:36:36.908 014 18170.35 103.08 52778.54 88888.00 2006-01-14 20:36:37.408 014 18170.43 103.03 52778.47 88888.00 2006-01-14 20:36:37.908 014 18170.41 103.02 52778.60 88888.00 2006-01-14 20:36:38.408 014 18170.45 103.06 52778.65 88888.00 2006-01-14 20:36:38.908 014 18170.39 103.03 52778.59 88888.00 2006-01-14 20:36:39.408 014 18170.49 102.95 52778.49 88888.00 2006-01-14 20:36:39.908 014 18170.47 102.99 52778.50 88888.00 2006-01-14 20:36:40.408 014 18170.47 103.03 52778.59 88888.00 2006-01-14 20:36:40.908 014 18170.46 103.06 52778.69 88888.00 2006-01-14 20:36:41.408 014 18170.44 103.04 52778.70 88888.00 2006-01-14 20:36:41.908 014 18170.57 103.02 52778.70 88888.00 2006-01-14 20:36:42.408 014 18170.69 103.01 52778.65 88888.00 2006-01-14 20:36:42.908 014 18170.61 102.99 52778.72 88888.00 2006-01-14 20:36:43.408 014 18170.58 102.86 52778.74 88888.00 2006-01-14 20:36:43.908 014 18170.48 102.96 52778.69 88888.00 2006-01-14 20:36:44.408 014 18170.47 102.94 52778.58 88888.00 2006-01-14 20:36:44.908 014 18170.49 102.97 52778.54 88888.00 2006-01-14 20:36:45.408 014 18170.54 102.97 52778.51 88888.00 2006-01-14 20:36:45.908 014 18170.55 102.98 52778.51 88888.00 2006-01-14 20:36:46.408 014 18170.65 103.05 52778.60 88888.00 2006-01-14 20:36:46.908 014 18170.60 102.95 52778.59 88888.00 2006-01-14 20:36:47.408 014 18170.56 102.90 52778.63 88888.00 2006-01-14 20:36:47.908 014 18170.45 102.88 52778.68 88888.00 2006-01-14 20:36:48.408 014 18170.45 102.84 52778.71 88888.00 2006-01-14 20:36:48.908 014 18170.64 102.91 52778.69 88888.00 2006-01-14 20:36:49.408 014 18170.64 102.85 52778.60 88888.00 2006-01-14 20:36:49.908 014 18170.55 102.84 52778.64 88888.00 2006-01-14 20:36:50.408 014 18170.56 102.85 52778.58 88888.00 2006-01-14 20:36:50.908 014 18170.54 102.91 52778.56 88888.00 2006-01-14 20:36:51.408 014 18170.44 102.95 52778.47 88888.00 2006-01-14 20:36:51.908 014 18170.58 102.94 52778.41 88888.00 2006-01-14 20:36:52.408 014 18170.55 102.94 52778.53 88888.00 2006-01-14 20:36:52.908 014 18170.77 102.94 52778.51 88888.00 2006-01-14 20:36:53.408 014 18170.73 102.90 52778.42 88888.00 2006-01-14 20:36:53.908 014 18170.54 102.96 52778.49 88888.00 2006-01-14 20:36:54.408 014 18170.54 102.89 52778.51 88888.00 2006-01-14 20:36:54.908 014 18170.54 102.90 52778.42 88888.00 2006-01-14 20:36:55.408 014 18170.54 102.96 52778.41 88888.00 2006-01-14 20:36:55.908 014 18170.64 102.99 52778.43 88888.00 2006-01-14 20:36:56.408 014 18170.64 102.99 52778.37 88888.00 2006-01-14 20:36:56.908 014 18170.60 102.90 52778.42 88888.00 2006-01-14 20:36:57.408 014 18170.55 102.91 52778.48 88888.00 2006-01-14 20:36:57.908 014 18170.56 102.91 52778.50 88888.00 2006-01-14 20:36:58.408 014 18170.70 102.83 52778.51 88888.00 2006-01-14 20:36:58.908 014 18170.58 102.91 52778.59 88888.00 2006-01-14 20:36:59.408 014 18170.64 103.01 52778.60 88888.00 2006-01-14 20:36:59.908 014 18170.57 102.98 52778.69 88888.00 2006-01-14 20:37:00.408 014 18170.53 102.94 52778.60 88888.00 2006-01-14 20:37:00.908 014 18170.56 103.00 52778.56 88888.00 2006-01-14 20:37:01.408 014 18170.48 102.98 52778.59 88888.00 2006-01-14 20:37:01.908 014 18170.42 102.97 52778.60 88888.00 2006-01-14 20:37:02.408 014 18170.44 102.94 52778.53 88888.00 2006-01-14 20:37:02.908 014 18170.44 102.95 52778.53 88888.00 2006-01-14 20:37:03.408 014 18170.49 102.94 52778.45 88888.00 2006-01-14 20:37:03.908 014 18170.58 102.90 52778.37 88888.00 2006-01-14 20:37:04.408 014 18170.53 102.97 52778.39 88888.00 2006-01-14 20:37:04.908 014 18170.49 102.85 52778.42 88888.00 2006-01-14 20:37:05.408 014 18170.54 102.86 52778.41 88888.00 2006-01-14 20:37:05.908 014 18170.54 102.87 52778.37 88888.00 2006-01-14 20:37:06.408 014 18170.55 102.90 52778.47 88888.00 2006-01-14 20:37:06.908 014 18170.52 103.00 52778.41 88888.00 2006-01-14 20:37:07.408 014 18170.52 102.98 52778.29 88888.00 2006-01-14 20:37:07.908 014 18170.50 102.86 52778.35 88888.00 2006-01-14 20:37:08.408 014 18170.49 102.80 52778.26 88888.00 2006-01-14 20:37:08.908 014 18170.58 102.89 52778.25 88888.00 2006-01-14 20:37:09.408 014 18170.58 102.96 52778.43 88888.00 2006-01-14 20:37:09.908 014 18170.47 103.02 52778.51 88888.00 2006-01-14 20:37:10.408 014 18170.52 103.00 52778.45 88888.00 2006-01-14 20:37:10.908 014 18170.53 102.95 52778.57 88888.00 2006-01-14 20:37:11.408 014 18170.63 102.92 52778.64 88888.00 2006-01-14 20:37:11.908 014 18170.67 102.86 52778.61 88888.00 2006-01-14 20:37:12.408 014 18170.67 102.79 52778.51 88888.00 2006-01-14 20:37:12.908 014 18170.77 102.72 52778.40 88888.00 2006-01-14 20:37:13.408 014 18170.79 102.74 52778.34 88888.00 2006-01-14 20:37:13.908 014 18170.76 102.79 52778.42 88888.00 2006-01-14 20:37:14.408 014 18170.71 102.84 52778.41 88888.00 2006-01-14 20:37:14.908 014 18170.79 102.82 52778.28 88888.00 2006-01-14 20:37:15.408 014 18170.74 102.80 52778.22 88888.00 2006-01-14 20:37:15.908 014 18170.79 102.66 52778.36 88888.00 2006-01-14 20:37:16.408 014 18170.74 102.71 52778.35 88888.00 2006-01-14 20:37:16.908 014 18170.59 102.81 52778.38 88888.00 2006-01-14 20:37:17.408 014 18170.64 102.87 52778.46 88888.00 2006-01-14 20:37:17.908 014 18170.61 102.94 52778.43 88888.00 2006-01-14 20:37:18.408 014 18170.58 102.88 52778.38 88888.00 2006-01-14 20:37:18.908 014 18170.70 102.72 52778.46 88888.00 2006-01-14 20:37:19.408 014 18170.57 102.68 52778.45 88888.00 2006-01-14 20:37:19.908 014 18170.56 102.67 52778.33 88888.00 2006-01-14 20:37:20.408 014 18170.73 102.71 52778.28 88888.00 2006-01-14 20:37:20.908 014 18170.77 102.70 52778.36 88888.00 2006-01-14 20:37:21.408 014 18170.69 102.72 52778.46 88888.00 2006-01-14 20:37:21.908 014 18170.70 102.76 52778.56 88888.00 2006-01-14 20:37:22.408 014 18170.73 102.80 52778.54 88888.00 2006-01-14 20:37:22.908 014 18170.67 102.81 52778.53 88888.00 2006-01-14 20:37:23.408 014 18170.55 102.69 52778.58 88888.00 2006-01-14 20:37:23.908 014 18170.44 102.69 52778.57 88888.00 2006-01-14 20:37:24.408 014 18170.58 102.72 52778.62 88888.00 2006-01-14 20:37:24.908 014 18170.76 102.73 52778.53 88888.00 2006-01-14 20:37:25.408 014 18170.67 102.77 52778.59 88888.00 2006-01-14 20:37:25.908 014 18170.61 102.78 52778.58 88888.00 2006-01-14 20:37:26.408 014 18170.66 102.79 52778.52 88888.00 2006-01-14 20:37:26.908 014 18170.76 102.75 52778.43 88888.00 2006-01-14 20:37:27.408 014 18170.71 102.77 52778.43 88888.00 2006-01-14 20:37:27.908 014 18170.66 102.77 52778.50 88888.00 2006-01-14 20:37:28.408 014 18170.71 102.80 52778.35 88888.00 2006-01-14 20:37:28.908 014 18170.66 102.77 52778.41 88888.00 2006-01-14 20:37:29.408 014 18170.73 102.70 52778.37 88888.00 2006-01-14 20:37:29.908 014 18170.69 102.76 52778.33 88888.00 2006-01-14 20:37:30.408 014 18170.58 102.75 52778.39 88888.00 2006-01-14 20:37:30.908 014 18170.61 102.69 52778.33 88888.00 2006-01-14 20:37:31.408 014 18170.84 102.66 52778.50 88888.00 2006-01-14 20:37:31.908 014 18170.81 102.79 52778.50 88888.00 2006-01-14 20:37:32.408 014 18170.76 102.79 52778.30 88888.00 2006-01-14 20:37:32.908 014 18170.81 102.81 52778.22 88888.00 2006-01-14 20:37:33.408 014 18170.73 102.81 52778.35 88888.00 2006-01-14 20:37:33.908 014 18170.67 102.84 52778.49 88888.00 2006-01-14 20:37:34.408 014 18170.66 102.77 52778.49 88888.00 2006-01-14 20:37:34.908 014 18170.67 102.78 52778.37 88888.00 2006-01-14 20:37:35.408 014 18170.69 102.80 52778.34 88888.00 2006-01-14 20:37:35.908 014 18170.70 102.79 52778.26 88888.00 2006-01-14 20:37:36.408 014 18170.65 102.79 52778.38 88888.00 2006-01-14 20:37:36.908 014 18170.68 102.80 52778.51 88888.00 2006-01-14 20:37:37.408 014 18170.73 102.82 52778.45 88888.00 2006-01-14 20:37:37.908 014 18170.77 102.84 52778.47 88888.00 2006-01-14 20:37:38.408 014 18170.78 102.73 52778.50 88888.00 2006-01-14 20:37:38.908 014 18170.86 102.55 52778.37 88888.00 2006-01-14 20:37:39.408 014 18170.92 102.54 52778.40 88888.00 2006-01-14 20:37:39.908 014 18170.86 102.67 52778.53 88888.00 2006-01-14 20:37:40.408 014 18170.88 102.72 52778.54 88888.00 2006-01-14 20:37:40.908 014 18170.78 102.70 52778.53 88888.00 2006-01-14 20:37:41.408 014 18170.60 102.76 52778.43 88888.00 2006-01-14 20:37:41.908 014 18170.66 102.87 52778.56 88888.00 2006-01-14 20:37:42.408 014 18170.81 102.88 52778.43 88888.00 2006-01-14 20:37:42.908 014 18170.78 102.88 52778.37 88888.00 2006-01-14 20:37:43.408 014 18170.76 102.86 52778.48 88888.00 2006-01-14 20:37:43.908 014 18170.81 102.88 52778.47 88888.00 2006-01-14 20:37:44.408 014 18170.92 102.78 52778.37 88888.00 2006-01-14 20:37:44.908 014 18170.88 102.81 52778.31 88888.00 2006-01-14 20:37:45.408 014 18170.75 102.80 52778.36 88888.00 2006-01-14 20:37:45.908 014 18170.82 102.72 52778.41 88888.00 2006-01-14 20:37:46.408 014 18170.97 102.71 52778.46 88888.00 2006-01-14 20:37:46.908 014 18171.00 102.68 52778.50 88888.00 2006-01-14 20:37:47.408 014 18170.84 102.75 52778.54 88888.00 2006-01-14 20:37:47.908 014 18170.84 102.78 52778.51 88888.00 2006-01-14 20:37:48.408 014 18170.88 102.86 52778.51 88888.00 2006-01-14 20:37:48.908 014 18170.91 102.83 52778.54 88888.00 2006-01-14 20:37:49.408 014 18170.87 102.78 52778.48 88888.00 2006-01-14 20:37:49.908 014 18170.85 102.75 52778.52 88888.00 2006-01-14 20:37:50.408 014 18170.93 102.76 52778.42 88888.00 2006-01-14 20:37:50.908 014 18171.04 102.75 52778.34 88888.00 2006-01-14 20:37:51.408 014 18170.98 102.76 52778.42 88888.00 2006-01-14 20:37:51.908 014 18170.90 102.76 52778.53 88888.00 2006-01-14 20:37:52.408 014 18170.95 102.82 52778.51 88888.00 2006-01-14 20:37:52.908 014 18170.82 102.86 52778.60 88888.00 2006-01-14 20:37:53.408 014 18170.79 102.80 52778.53 88888.00 2006-01-14 20:37:53.908 014 18170.75 102.77 52778.43 88888.00 2006-01-14 20:37:54.408 014 18170.71 102.77 52778.43 88888.00 2006-01-14 20:37:54.908 014 18170.79 102.72 52778.56 88888.00 2006-01-14 20:37:55.408 014 18170.75 102.71 52778.69 88888.00 2006-01-14 20:37:55.908 014 18170.76 102.79 52778.72 88888.00 2006-01-14 20:37:56.408 014 18170.88 102.88 52778.68 88888.00 2006-01-14 20:37:56.908 014 18170.91 103.00 52778.71 88888.00 2006-01-14 20:37:57.408 014 18170.95 103.04 52778.70 88888.00 2006-01-14 20:37:57.908 014 18170.95 102.95 52778.60 88888.00 2006-01-14 20:37:58.408 014 18170.97 103.04 52778.68 88888.00 2006-01-14 20:37:58.908 014 18171.02 102.96 52778.68 88888.00 2006-01-14 20:37:59.408 014 18170.97 103.01 52778.58 88888.00 2006-01-14 20:37:59.908 014 18171.04 102.92 52778.51 88888.00 2006-01-14 20:38:00.408 014 18170.95 102.91 52778.40 88888.00 2006-01-14 20:38:00.908 014 18171.00 102.87 52778.49 88888.00 2006-01-14 20:38:01.408 014 18170.98 102.82 52778.42 88888.00 2006-01-14 20:38:01.908 014 18170.98 102.94 52778.38 88888.00 2006-01-14 20:38:02.408 014 18170.96 102.89 52778.30 88888.00 2006-01-14 20:38:02.908 014 18171.04 102.82 52778.35 88888.00 2006-01-14 20:38:03.408 014 18171.06 102.96 52778.19 88888.00 2006-01-14 20:38:03.908 014 18170.97 102.89 52778.24 88888.00 2006-01-14 20:38:04.408 014 18171.00 102.89 52778.35 88888.00 2006-01-14 20:38:04.908 014 18171.15 102.89 52778.37 88888.00 2006-01-14 20:38:05.408 014 18171.03 102.87 52778.33 88888.00 2006-01-14 20:38:05.908 014 18170.90 102.96 52778.33 88888.00 2006-01-14 20:38:06.408 014 18170.97 102.96 52778.43 88888.00 2006-01-14 20:38:06.908 014 18170.99 102.94 52778.53 88888.00 2006-01-14 20:38:07.408 014 18171.02 102.90 52778.53 88888.00 2006-01-14 20:38:07.908 014 18171.02 102.90 52778.43 88888.00 2006-01-14 20:38:08.408 014 18170.97 102.88 52778.49 88888.00 2006-01-14 20:38:08.908 014 18170.93 102.87 52778.64 88888.00 2006-01-14 20:38:09.408 014 18170.95 102.91 52778.54 88888.00 2006-01-14 20:38:09.908 014 18171.01 102.95 52778.51 88888.00 2006-01-14 20:38:10.408 014 18171.03 103.04 52778.17 88888.00 2006-01-14 20:38:10.908 014 18170.96 102.98 52778.47 88888.00 2006-01-14 20:38:11.408 014 18170.95 102.95 52778.62 88888.00 2006-01-14 20:38:11.908 014 18171.00 102.94 52778.63 88888.00 2006-01-14 20:38:12.408 014 18171.00 102.91 52778.63 88888.00 2006-01-14 20:38:12.908 014 18171.03 102.95 52778.60 88888.00 2006-01-14 20:38:13.408 014 18171.07 102.97 52778.61 88888.00 2006-01-14 20:38:13.908 014 18171.01 103.03 52778.58 88888.00 2006-01-14 20:38:14.408 014 18171.07 102.95 52778.50 88888.00 2006-01-14 20:38:14.908 014 18171.04 103.00 52778.49 88888.00 2006-01-14 20:38:15.408 014 18171.00 103.04 52778.48 88888.00 2006-01-14 20:38:15.908 014 18170.82 103.12 52778.48 88888.00 2006-01-14 20:38:16.408 014 18170.88 103.05 52778.60 88888.00 2006-01-14 20:38:16.908 014 18171.01 103.03 52778.60 88888.00 2006-01-14 20:38:17.408 014 18170.87 103.11 52778.33 88888.00 2006-01-14 20:38:17.908 014 18170.82 103.12 52778.46 88888.00 2006-01-14 20:38:18.408 014 18170.92 103.12 52778.66 88888.00 2006-01-14 20:38:18.908 014 18170.82 103.10 52778.72 88888.00 2006-01-14 20:38:19.408 014 18170.84 103.12 52778.87 88888.00 2006-01-14 20:38:19.908 014 18170.85 103.25 52778.76 88888.00 2006-01-14 20:38:20.408 014 18170.81 103.30 52778.66 88888.00 2006-01-14 20:38:20.908 014 18170.89 103.31 52778.69 88888.00 2006-01-14 20:38:21.408 014 18170.90 103.25 52778.71 88888.00 2006-01-14 20:38:21.908 014 18170.96 103.24 52778.73 88888.00 2006-01-14 20:38:22.408 014 18170.92 103.19 52778.76 88888.00 2006-01-14 20:38:22.908 014 18170.87 103.17 52778.74 88888.00 2006-01-14 20:38:23.408 014 18170.89 103.19 52778.74 88888.00 2006-01-14 20:38:23.908 014 18170.84 103.21 52778.71 88888.00 2006-01-14 20:38:24.408 014 18170.99 103.24 52778.75 88888.00 2006-01-14 20:38:24.908 014 18170.99 103.28 52778.81 88888.00 2006-01-14 20:38:25.408 014 18170.82 103.19 52778.86 88888.00 2006-01-14 20:38:25.908 014 18170.80 103.15 52778.84 88888.00 2006-01-14 20:38:26.408 014 18170.78 103.18 52778.80 88888.00 2006-01-14 20:38:26.908 014 18170.73 103.14 52778.84 88888.00 2006-01-14 20:38:27.408 014 18170.84 103.15 52778.84 88888.00 2006-01-14 20:38:27.908 014 18170.73 103.20 52778.73 88888.00 2006-01-14 20:38:28.408 014 18170.70 103.18 52778.69 88888.00 2006-01-14 20:38:28.908 014 18170.80 103.18 52778.58 88888.00 2006-01-14 20:38:29.408 014 18170.89 103.19 52778.52 88888.00 2006-01-14 20:38:29.908 014 18170.90 103.26 52778.45 88888.00 2006-01-14 20:38:30.408 014 18170.78 103.29 52778.63 88888.00 2006-01-14 20:38:30.908 014 18170.81 103.19 52778.65 88888.00 2006-01-14 20:38:31.408 014 18170.79 103.11 52778.63 88888.00 2006-01-14 20:38:31.908 014 18170.84 103.19 52778.62 88888.00 2006-01-14 20:38:32.408 014 18170.81 103.25 52778.64 88888.00 2006-01-14 20:38:32.908 014 18170.82 103.31 52778.64 88888.00 2006-01-14 20:38:33.408 014 18170.87 103.33 52778.62 88888.00 2006-01-14 20:38:33.908 014 18170.85 103.26 52778.65 88888.00 2006-01-14 20:38:34.408 014 18170.79 103.18 52778.69 88888.00 2006-01-14 20:38:34.908 014 18170.78 103.16 52778.56 88888.00 2006-01-14 20:38:35.408 014 18170.89 103.18 52778.42 88888.00 2006-01-14 20:38:35.908 014 18170.81 103.05 52778.41 88888.00 2006-01-14 20:38:36.408 014 18170.76 103.07 52778.38 88888.00 2006-01-14 20:38:36.908 014 18170.73 103.11 52778.40 88888.00 2006-01-14 20:38:37.408 014 18170.61 103.18 52778.48 88888.00 2006-01-14 20:38:37.908 014 18170.60 103.20 52778.47 88888.00 2006-01-14 20:38:38.408 014 18170.50 103.24 52778.46 88888.00 2006-01-14 20:38:38.908 014 18170.54 103.21 52778.49 88888.00 2006-01-14 20:38:39.408 014 18170.50 103.28 52778.42 88888.00 2006-01-14 20:38:39.908 014 18170.44 103.20 52778.61 88888.00 2006-01-14 20:38:40.408 014 18170.34 103.19 52778.54 88888.00 2006-01-14 20:38:40.908 014 18170.46 103.18 52778.46 88888.00 2006-01-14 20:38:41.408 014 18170.39 103.10 52778.58 88888.00 2006-01-14 20:38:41.908 014 18170.41 103.12 52778.68 88888.00 2006-01-14 20:38:42.408 014 18170.45 103.17 52778.63 88888.00 2006-01-14 20:38:42.908 014 18170.42 103.16 52778.61 88888.00 2006-01-14 20:38:43.408 014 18170.39 103.14 52778.57 88888.00 2006-01-14 20:38:43.908 014 18170.38 103.18 52778.53 88888.00 2006-01-14 20:38:44.408 014 18170.37 103.18 52778.54 88888.00 2006-01-14 20:38:44.908 014 18170.30 103.17 52778.50 88888.00 2006-01-14 20:38:45.408 014 18170.23 103.06 52778.54 88888.00 2006-01-14 20:38:45.908 014 18170.25 103.10 52778.60 88888.00 2006-01-14 20:38:46.408 014 18170.32 103.06 52778.60 88888.00 2006-01-14 20:38:46.908 014 18170.38 103.02 52778.52 88888.00 2006-01-14 20:38:47.408 014 18170.28 103.04 52778.57 88888.00 2006-01-14 20:38:47.908 014 18170.23 103.06 52778.57 88888.00 2006-01-14 20:38:48.408 014 18170.21 103.08 52778.53 88888.00 2006-01-14 20:38:48.908 014 18170.19 103.11 52778.58 88888.00 2006-01-14 20:38:49.408 014 18170.35 103.04 52778.64 88888.00 2006-01-14 20:38:49.908 014 18170.44 102.98 52778.61 88888.00 2006-01-14 20:38:50.408 014 18170.24 103.06 52778.63 88888.00 2006-01-14 20:38:50.908 014 18170.27 103.11 52778.68 88888.00 2006-01-14 20:38:51.408 014 18170.30 103.09 52778.75 88888.00 2006-01-14 20:38:51.908 014 18170.30 103.10 52778.62 88888.00 2006-01-14 20:38:52.408 014 18170.32 103.19 52778.69 88888.00 2006-01-14 20:38:52.908 014 18170.39 103.15 52778.68 88888.00 2006-01-14 20:38:53.408 014 18170.34 103.11 52778.57 88888.00 2006-01-14 20:38:53.908 014 18170.28 103.13 52778.49 88888.00 2006-01-14 20:38:54.408 014 18170.28 103.21 52778.46 88888.00 2006-01-14 20:38:54.908 014 18170.31 103.24 52778.41 88888.00 2006-01-14 20:38:55.408 014 18170.31 103.21 52778.49 88888.00 2006-01-14 20:38:55.908 014 18170.37 103.19 52778.47 88888.00 2006-01-14 20:38:56.408 014 18170.42 103.22 52778.43 88888.00 2006-01-14 20:38:56.908 014 18170.44 103.21 52778.54 88888.00 2006-01-14 20:38:57.408 014 18170.55 103.23 52778.43 88888.00 2006-01-14 20:38:57.908 014 18170.42 103.16 52778.50 88888.00 2006-01-14 20:38:58.408 014 18170.37 103.13 52778.52 88888.00 2006-01-14 20:38:58.908 014 18170.41 103.12 52778.49 88888.00 2006-01-14 20:38:59.408 014 18170.43 103.11 52778.53 88888.00 2006-01-14 20:38:59.908 014 18170.50 103.14 52778.56 88888.00 2006-01-14 20:39:00.408 014 18170.50 103.24 52778.47 88888.00 2006-01-14 20:39:00.908 014 18170.60 103.34 52778.34 88888.00 2006-01-14 20:39:01.408 014 18170.55 103.32 52778.43 88888.00 2006-01-14 20:39:01.908 014 18170.49 103.30 52778.40 88888.00 2006-01-14 20:39:02.408 014 18170.57 103.34 52778.47 88888.00 2006-01-14 20:39:02.908 014 18170.55 103.39 52778.51 88888.00 2006-01-14 20:39:03.408 014 18170.63 103.40 52778.61 88888.00 2006-01-14 20:39:03.908 014 18170.73 103.41 52778.70 88888.00 2006-01-14 20:39:04.408 014 18170.56 103.37 52778.72 88888.00 2006-01-14 20:39:04.908 014 18170.58 103.41 52778.66 88888.00 2006-01-14 20:39:05.408 014 18170.69 103.35 52778.71 88888.00 2006-01-14 20:39:05.908 014 18170.71 103.31 52778.65 88888.00 2006-01-14 20:39:06.408 014 18170.67 103.30 52778.51 88888.00 2006-01-14 20:39:06.908 014 18170.63 103.19 52778.47 88888.00 2006-01-14 20:39:07.408 014 18170.68 103.24 52778.58 88888.00 2006-01-14 20:39:07.908 014 18170.68 103.16 52778.62 88888.00 2006-01-14 20:39:08.408 014 18170.65 103.21 52778.57 88888.00 2006-01-14 20:39:08.908 014 18170.65 103.23 52778.54 88888.00 2006-01-14 20:39:09.408 014 18170.64 103.30 52778.53 88888.00 2006-01-14 20:39:09.908 014 18170.57 103.28 52778.52 88888.00 2006-01-14 20:39:10.408 014 18170.55 103.32 52778.56 88888.00 2006-01-14 20:39:10.908 014 18170.56 103.39 52778.57 88888.00 2006-01-14 20:39:11.408 014 18170.60 103.35 52778.61 88888.00 2006-01-14 20:39:11.908 014 18170.50 103.32 52778.72 88888.00 2006-01-14 20:39:12.408 014 18170.39 103.34 52778.69 88888.00 2006-01-14 20:39:12.908 014 18170.39 103.26 52778.58 88888.00 2006-01-14 20:39:13.408 014 18170.36 103.19 52778.57 88888.00 2006-01-14 20:39:13.908 014 18170.41 103.19 52778.57 88888.00 2006-01-14 20:39:14.408 014 18170.59 103.16 52778.56 88888.00 2006-01-14 20:39:14.908 014 18170.57 103.15 52778.49 88888.00 2006-01-14 20:39:15.408 014 18170.45 103.15 52778.52 88888.00 2006-01-14 20:39:15.908 014 18170.33 103.04 52778.57 88888.00 2006-01-14 20:39:16.408 014 18170.28 103.08 52778.69 88888.00 2006-01-14 20:39:16.908 014 18170.36 103.04 52778.72 88888.00 2006-01-14 20:39:17.408 014 18170.35 103.05 52778.52 88888.00 2006-01-14 20:39:17.908 014 18170.46 103.05 52778.37 88888.00 2006-01-14 20:39:18.408 014 18170.42 103.05 52778.30 88888.00 2006-01-14 20:39:18.908 014 18170.42 103.03 52778.43 88888.00 2006-01-14 20:39:19.408 014 18170.45 102.98 52778.50 88888.00 2006-01-14 20:39:19.908 014 18170.25 103.00 52778.48 88888.00 2006-01-14 20:39:20.408 014 18170.27 103.03 52778.48 88888.00 2006-01-14 20:39:20.908 014 18170.37 103.09 52778.61 88888.00 2006-01-14 20:39:21.408 014 18170.34 103.02 52778.62 88888.00 2006-01-14 20:39:21.908 014 18170.31 102.85 52778.50 88888.00 2006-01-14 20:39:22.408 014 18170.20 102.82 52778.53 88888.00 2006-01-14 20:39:22.908 014 18170.25 102.85 52778.63 88888.00 2006-01-14 20:39:23.408 014 18170.34 102.88 52778.65 88888.00 2006-01-14 20:39:23.908 014 18170.22 102.94 52778.60 88888.00 2006-01-14 20:39:24.408 014 18170.25 102.88 52778.63 88888.00 2006-01-14 20:39:24.908 014 18170.34 102.87 52778.63 88888.00 2006-01-14 20:39:25.408 014 18170.26 102.86 52778.58 88888.00 2006-01-14 20:39:25.908 014 18170.35 102.88 52778.48 88888.00 2006-01-14 20:39:26.408 014 18170.30 102.90 52778.50 88888.00 2006-01-14 20:39:26.908 014 18170.24 102.88 52778.48 88888.00 2006-01-14 20:39:27.408 014 18170.33 102.81 52778.51 88888.00 2006-01-14 20:39:27.908 014 18170.33 102.78 52778.63 88888.00 2006-01-14 20:39:28.408 014 18170.33 102.83 52778.57 88888.00 2006-01-14 20:39:28.908 014 18170.30 102.76 52778.59 88888.00 2006-01-14 20:39:29.408 014 18170.30 102.81 52778.50 88888.00 2006-01-14 20:39:29.908 014 18170.46 102.82 52778.51 88888.00 2006-01-14 20:39:30.408 014 18170.41 102.81 52778.48 88888.00 2006-01-14 20:39:30.908 014 18170.28 102.82 52778.65 88888.00 2006-01-14 20:39:31.408 014 18170.32 102.84 52778.68 88888.00 2006-01-14 20:39:31.908 014 18170.34 102.82 52778.64 88888.00 2006-01-14 20:39:32.408 014 18170.36 102.75 52778.61 88888.00 2006-01-14 20:39:32.908 014 18170.37 102.74 52778.60 88888.00 2006-01-14 20:39:33.408 014 18170.32 102.76 52778.66 88888.00 2006-01-14 20:39:33.908 014 18170.36 102.79 52778.59 88888.00 2006-01-14 20:39:34.408 014 18170.39 102.78 52778.66 88888.00 2006-01-14 20:39:34.908 014 18170.26 102.78 52778.46 88888.00 2006-01-14 20:39:35.408 014 18170.32 102.80 52778.33 88888.00 2006-01-14 20:39:35.908 014 18170.32 102.72 52778.47 88888.00 2006-01-14 20:39:36.408 014 18170.20 102.71 52778.64 88888.00 2006-01-14 20:39:36.908 014 18170.26 102.76 52778.68 88888.00 2006-01-14 20:39:37.408 014 18170.27 102.65 52778.73 88888.00 2006-01-14 20:39:37.908 014 18170.30 102.66 52778.74 88888.00 2006-01-14 20:39:38.408 014 18170.38 102.65 52778.62 88888.00 2006-01-14 20:39:38.908 014 18170.38 102.73 52778.53 88888.00 2006-01-14 20:39:39.408 014 18170.41 102.65 52778.64 88888.00 2006-01-14 20:39:39.908 014 18170.42 102.67 52778.58 88888.00 2006-01-14 20:39:40.408 014 18170.38 102.71 52778.59 88888.00 2006-01-14 20:39:40.908 014 18170.42 102.78 52778.46 88888.00 2006-01-14 20:39:41.408 014 18170.58 102.74 52778.45 88888.00 2006-01-14 20:39:41.908 014 18170.77 102.69 52778.63 88888.00 2006-01-14 20:39:42.408 014 18170.71 102.74 52778.66 88888.00 2006-01-14 20:39:42.908 014 18170.73 102.77 52778.56 88888.00 2006-01-14 20:39:43.408 014 18170.64 102.72 52778.51 88888.00 2006-01-14 20:39:43.908 014 18170.69 102.79 52778.47 88888.00 2006-01-14 20:39:44.408 014 18170.75 102.77 52778.36 88888.00 2006-01-14 20:39:44.908 014 18170.69 102.81 52778.35 88888.00 2006-01-14 20:39:45.408 014 18170.70 102.83 52778.38 88888.00 2006-01-14 20:39:45.908 014 18170.75 102.68 52778.42 88888.00 2006-01-14 20:39:46.408 014 18170.82 102.68 52778.45 88888.00 2006-01-14 20:39:46.908 014 18170.80 102.70 52778.40 88888.00 2006-01-14 20:39:47.408 014 18170.66 102.64 52778.36 88888.00 2006-01-14 20:39:47.908 014 18170.61 102.62 52778.42 88888.00 2006-01-14 20:39:48.408 014 18170.64 102.69 52778.35 88888.00 2006-01-14 20:39:48.908 014 18170.57 102.82 52778.30 88888.00 2006-01-14 20:39:49.408 014 18170.61 102.85 52778.24 88888.00 2006-01-14 20:39:49.908 014 18170.73 102.77 52778.23 88888.00 2006-01-14 20:39:50.408 014 18170.86 102.73 52778.23 88888.00 2006-01-14 20:39:50.908 014 18170.89 102.82 52778.25 88888.00 2006-01-14 20:39:51.408 014 18170.90 102.82 52778.22 88888.00 2006-01-14 20:39:51.908 014 18170.96 102.83 52778.10 88888.00 2006-01-14 20:39:52.408 014 18170.86 102.73 52778.11 88888.00 2006-01-14 20:39:52.908 014 18170.90 102.75 52778.30 88888.00 2006-01-14 20:39:53.408 014 18170.96 102.84 52778.37 88888.00 2006-01-14 20:39:53.908 014 18170.96 102.81 52778.39 88888.00 2006-01-14 20:39:54.408 014 18170.99 102.79 52778.34 88888.00 2006-01-14 20:39:54.908 014 18170.98 102.84 52778.30 88888.00 2006-01-14 20:39:55.408 014 18171.08 102.91 52778.49 88888.00 2006-01-14 20:39:55.908 014 18170.98 102.85 52778.58 88888.00 2006-01-14 20:39:56.408 014 18170.96 102.86 52778.50 88888.00 2006-01-14 20:39:56.908 014 18171.04 103.04 52778.51 88888.00 2006-01-14 20:39:57.408 014 18171.11 103.01 52778.41 88888.00 2006-01-14 20:39:57.908 014 18171.06 103.01 52778.42 88888.00 2006-01-14 20:39:58.408 014 18171.01 103.00 52778.54 88888.00 2006-01-14 20:39:58.908 014 18170.96 102.87 52778.50 88888.00 2006-01-14 20:39:59.408 014 18170.95 102.79 52778.49 88888.00 2006-01-14 20:39:59.908 014 18171.03 102.89 52778.54 88888.00 2006-01-14 20:40:00.408 014 18171.06 102.94 52778.59 88888.00 2006-01-14 20:40:00.908 014 18171.03 102.96 52778.64 88888.00 2006-01-14 20:40:01.408 014 18171.11 102.94 52778.49 88888.00 2006-01-14 20:40:01.908 014 18171.14 102.88 52778.38 88888.00 2006-01-14 20:40:02.408 014 18171.19 102.82 52778.54 88888.00 2006-01-14 20:40:02.908 014 18171.13 102.82 52778.52 88888.00 2006-01-14 20:40:03.408 014 18171.13 102.77 52778.46 88888.00 2006-01-14 20:40:03.908 014 18171.21 102.76 52778.42 88888.00 2006-01-14 20:40:04.408 014 18171.20 102.70 52778.53 88888.00 2006-01-14 20:40:04.908 014 18171.33 102.78 52778.61 88888.00 2006-01-14 20:40:05.408 014 18171.34 102.76 52778.52 88888.00 2006-01-14 20:40:05.908 014 18171.28 102.73 52778.39 88888.00 2006-01-14 20:40:06.408 014 18171.21 102.72 52778.34 88888.00 2006-01-14 20:40:06.908 014 18171.24 102.76 52778.33 88888.00 2006-01-14 20:40:07.408 014 18171.23 102.80 52778.42 88888.00 2006-01-14 20:40:07.908 014 18171.35 102.72 52778.42 88888.00 2006-01-14 20:40:08.408 014 18171.43 102.75 52778.34 88888.00 2006-01-14 20:40:08.908 014 18171.49 102.77 52778.38 88888.00 2006-01-14 20:40:09.408 014 18171.51 102.80 52778.42 88888.00 2006-01-14 20:40:09.908 014 18171.56 102.85 52778.37 88888.00 2006-01-14 20:40:10.408 014 18171.56 102.74 52778.30 88888.00 2006-01-14 20:40:10.908 014 18171.44 102.74 52778.38 88888.00 2006-01-14 20:40:11.408 014 18171.35 102.80 52778.29 88888.00 2006-01-14 20:40:11.908 014 18171.43 102.85 52778.29 88888.00 2006-01-14 20:40:12.408 014 18171.43 102.86 52778.42 88888.00 2006-01-14 20:40:12.908 014 18171.43 102.88 52778.38 88888.00 2006-01-14 20:40:13.408 014 18171.53 102.79 52778.39 88888.00 2006-01-14 20:40:13.908 014 18171.53 102.80 52778.30 88888.00 2006-01-14 20:40:14.408 014 18171.61 102.88 52778.30 88888.00 2006-01-14 20:40:14.908 014 18171.56 102.86 52778.28 88888.00 2006-01-14 20:40:15.408 014 18171.53 102.86 52778.27 88888.00 2006-01-14 20:40:15.908 014 18171.62 102.83 52778.25 88888.00 2006-01-14 20:40:16.408 014 18171.67 102.85 52778.19 88888.00 2006-01-14 20:40:16.908 014 18171.74 102.85 52778.20 88888.00 2006-01-14 20:40:17.408 014 18171.64 102.73 52778.27 88888.00 2006-01-14 20:40:17.908 014 18171.69 102.71 52778.17 88888.00 2006-01-14 20:40:18.408 014 18171.71 102.77 52778.14 88888.00 2006-01-14 20:40:18.908 014 18171.68 102.79 52778.16 88888.00 2006-01-14 20:40:19.408 014 18171.75 102.86 52778.22 88888.00 2006-01-14 20:40:19.908 014 18171.67 102.85 52778.26 88888.00 2006-01-14 20:40:20.405 014 18171.67 102.92 52778.15 88888.00 2006-01-14 20:40:20.905 014 18171.74 102.96 52778.08 88888.00 2006-01-14 20:40:21.405 014 18171.69 102.98 52778.12 88888.00 2006-01-14 20:40:21.905 014 18171.64 102.90 52778.06 88888.00 2006-01-14 20:40:22.405 014 18171.58 102.96 52778.08 88888.00 2006-01-14 20:40:22.905 014 18171.46 102.98 52778.22 88888.00 2006-01-14 20:40:23.405 014 18171.62 102.91 52778.19 88888.00 2006-01-14 20:40:23.905 014 18171.71 102.87 52778.11 88888.00 2006-01-14 20:40:24.405 014 18171.62 102.85 52778.12 88888.00 2006-01-14 20:40:24.905 014 18171.67 102.88 52778.08 88888.00 2006-01-14 20:40:25.405 014 18171.72 103.01 52778.19 88888.00 2006-01-14 20:40:25.905 014 18171.60 103.00 52778.31 88888.00 2006-01-14 20:40:26.405 014 18171.63 103.01 52778.35 88888.00 2006-01-14 20:40:26.905 014 18171.67 102.97 52778.37 88888.00 2006-01-14 20:40:27.405 014 18171.65 102.95 52778.28 88888.00 2006-01-14 20:40:27.905 014 18171.58 102.92 52778.18 88888.00 2006-01-14 20:40:28.405 014 18171.58 102.90 52778.29 88888.00 2006-01-14 20:40:28.905 014 18171.67 102.94 52778.30 88888.00 2006-01-14 20:40:29.405 014 18171.66 102.85 52778.34 88888.00 2006-01-14 20:40:29.905 014 18171.54 102.91 52778.31 88888.00 2006-01-14 20:40:30.405 014 18171.56 103.01 52778.28 88888.00 2006-01-14 20:40:30.905 014 18171.63 102.98 52778.33 88888.00 2006-01-14 20:40:31.405 014 18171.66 102.95 52778.40 88888.00 2006-01-14 20:40:31.905 014 18171.60 102.92 52778.40 88888.00 2006-01-14 20:40:32.405 014 18171.62 102.92 52778.36 88888.00 2006-01-14 20:40:32.905 014 18171.64 102.91 52778.33 88888.00 2006-01-14 20:40:33.405 014 18171.64 102.92 52778.40 88888.00 2006-01-14 20:40:33.905 014 18171.63 102.91 52778.28 88888.00 2006-01-14 20:40:34.405 014 18171.64 102.94 52778.19 88888.00 2006-01-14 20:40:34.905 014 18171.63 103.04 52778.28 88888.00 2006-01-14 20:40:35.405 014 18171.60 103.02 52778.28 88888.00 2006-01-14 20:40:35.905 014 18171.60 102.99 52778.28 88888.00 2006-01-14 20:40:36.405 014 18171.64 103.03 52778.30 88888.00 2006-01-14 20:40:36.905 014 18171.64 103.07 52778.36 88888.00 2006-01-14 20:40:37.405 014 18171.56 103.11 52778.38 88888.00 2006-01-14 20:40:37.905 014 18171.69 103.15 52778.30 88888.00 2006-01-14 20:40:38.405 014 18171.66 103.15 52778.29 88888.00 2006-01-14 20:40:38.905 014 18171.68 103.12 52778.26 88888.00 2006-01-14 20:40:39.405 014 18171.67 103.19 52778.27 88888.00 2006-01-14 20:40:39.905 014 18171.68 103.25 52778.20 88888.00 2006-01-14 20:40:40.405 014 18171.79 103.24 52778.22 88888.00 2006-01-14 20:40:40.905 014 18171.69 103.23 52778.23 88888.00 2006-01-14 20:40:41.405 014 18171.62 103.17 52778.43 88888.00 2006-01-14 20:40:41.905 014 18171.63 103.10 52778.45 88888.00 2006-01-14 20:40:42.405 014 18171.57 103.00 52778.41 88888.00 2006-01-14 20:40:42.905 014 18171.67 102.94 52778.43 88888.00 2006-01-14 20:40:43.405 014 18171.69 103.04 52778.46 88888.00 2006-01-14 20:40:43.905 014 18171.67 103.05 52778.39 88888.00 2006-01-14 20:40:44.405 014 18171.67 103.05 52778.42 88888.00 2006-01-14 20:40:44.905 014 18171.68 103.13 52778.52 88888.00 2006-01-14 20:40:45.405 014 18171.71 103.14 52778.42 88888.00 2006-01-14 20:40:45.905 014 18171.66 103.16 52778.40 88888.00 2006-01-14 20:40:46.405 014 18171.67 103.13 52778.42 88888.00 2006-01-14 20:40:46.905 014 18171.65 103.08 52778.46 88888.00 2006-01-14 20:40:47.405 014 18171.61 103.17 52778.52 88888.00 2006-01-14 20:40:47.905 014 18171.57 103.13 52778.60 88888.00 2006-01-14 20:40:48.405 014 18171.52 103.18 52778.68 88888.00 2006-01-14 20:40:48.905 014 18171.64 103.18 52778.61 88888.00 2006-01-14 20:40:49.405 014 18171.52 103.18 52778.59 88888.00 2006-01-14 20:40:49.905 014 18171.44 103.19 52778.69 88888.00 2006-01-14 20:40:50.405 014 18171.44 103.24 52778.58 88888.00 2006-01-14 20:40:50.905 014 18171.44 103.28 52778.54 88888.00 2006-01-14 20:40:51.405 014 18171.50 103.14 52778.49 88888.00 2006-01-14 20:40:51.905 014 18171.44 103.05 52778.42 88888.00 2006-01-14 20:40:52.405 014 18171.43 103.19 52778.48 88888.00 2006-01-14 20:40:52.905 014 18171.47 103.20 52778.52 88888.00 2006-01-14 20:40:53.405 014 18171.45 103.20 52778.60 88888.00 2006-01-14 20:40:53.905 014 18171.40 103.28 52778.63 88888.00 2006-01-14 20:40:54.405 014 18171.29 103.31 52778.54 88888.00 2006-01-14 20:40:54.905 014 18171.32 103.26 52778.54 88888.00 2006-01-14 20:40:55.405 014 18171.46 103.36 52778.58 88888.00 2006-01-14 20:40:55.905 014 18171.54 103.24 52778.51 88888.00 2006-01-14 20:40:56.405 014 18171.45 103.40 52778.53 88888.00 2006-01-14 20:40:56.905 014 18171.39 103.33 52778.64 88888.00 2006-01-14 20:40:57.405 014 18171.36 103.18 52778.73 88888.00 2006-01-14 20:40:57.905 014 18171.37 103.15 52778.64 88888.00 2006-01-14 20:40:58.405 014 18171.34 103.09 52778.73 88888.00 2006-01-14 20:40:58.905 014 18171.31 103.13 52778.72 88888.00 2006-01-14 20:40:59.405 014 18171.39 103.10 52778.74 88888.00 2006-01-14 20:40:59.905 014 18171.35 103.17 52778.71 88888.00 2006-01-14 20:41:00.405 014 18171.20 103.26 52778.65 88888.00 2006-01-14 20:41:00.905 014 18171.23 103.25 52778.65 88888.00 2006-01-14 20:41:01.405 014 18171.23 103.26 52778.54 88888.00 2006-01-14 20:41:01.905 014 18171.22 103.24 52778.49 88888.00 2006-01-14 20:41:02.405 014 18171.26 103.22 52778.50 88888.00 2006-01-14 20:41:02.905 014 18171.17 103.28 52778.52 88888.00 2006-01-14 20:41:03.405 014 18171.09 103.17 52778.57 88888.00 2006-01-14 20:41:03.905 014 18171.04 103.05 52778.58 88888.00 2006-01-14 20:41:04.405 014 18171.04 102.99 52778.57 88888.00 2006-01-14 20:41:04.905 014 18171.08 102.97 52778.57 88888.00 2006-01-14 20:41:05.405 014 18171.07 103.07 52778.59 88888.00 2006-01-14 20:41:05.905 014 18171.08 103.20 52778.58 88888.00 2006-01-14 20:41:06.405 014 18171.10 103.17 52778.47 88888.00 2006-01-14 20:41:06.905 014 18171.01 103.26 52778.47 88888.00 2006-01-14 20:41:07.405 014 18171.04 103.39 52778.41 88888.00 2006-01-14 20:41:07.905 014 18171.03 103.35 52778.50 88888.00 2006-01-14 20:41:08.405 014 18171.04 103.19 52778.46 88888.00 2006-01-14 20:41:08.905 014 18171.06 103.25 52778.48 88888.00 2006-01-14 20:41:09.405 014 18171.04 103.34 52778.42 88888.00 2006-01-14 20:41:09.905 014 18171.01 103.29 52778.40 88888.00 2006-01-14 20:41:10.405 014 18170.90 103.30 52778.39 88888.00 2006-01-14 20:41:10.905 014 18170.98 103.31 52778.54 88888.00 2006-01-14 20:41:11.405 014 18171.08 103.30 52778.62 88888.00 2006-01-14 20:41:11.905 014 18171.07 103.32 52778.41 88888.00 2006-01-14 20:41:12.405 014 18171.01 103.21 52778.31 88888.00 2006-01-14 20:41:12.905 014 18170.87 103.25 52778.38 88888.00 2006-01-14 20:41:13.405 014 18170.93 103.29 52778.29 88888.00 2006-01-14 20:41:13.905 014 18170.93 103.38 52778.37 88888.00 2006-01-14 20:41:14.405 014 18170.93 103.37 52778.22 88888.00 2006-01-14 20:41:14.905 014 18170.80 103.38 52778.28 88888.00 2006-01-14 20:41:15.405 014 18170.80 103.47 52778.34 88888.00 2006-01-14 20:41:15.905 014 18170.91 103.37 52778.47 88888.00 2006-01-14 20:41:16.405 014 18170.85 103.28 52778.54 88888.00 2006-01-14 20:41:16.905 014 18170.76 103.34 52778.49 88888.00 2006-01-14 20:41:17.405 014 18170.80 103.39 52778.50 88888.00 2006-01-14 20:41:17.905 014 18170.86 103.38 52778.43 88888.00 2006-01-14 20:41:18.405 014 18170.82 103.26 52778.51 88888.00 2006-01-14 20:41:18.905 014 18170.82 103.30 52778.60 88888.00 2006-01-14 20:41:19.405 014 18170.88 103.33 52778.53 88888.00 2006-01-14 20:41:19.905 014 18170.84 103.29 52778.53 88888.00 2006-01-14 20:41:20.405 014 18170.81 103.28 52778.61 88888.00 2006-01-14 20:41:20.905 014 18170.84 103.32 52778.61 88888.00 2006-01-14 20:41:21.405 014 18170.75 103.33 52778.60 88888.00 2006-01-14 20:41:21.905 014 18170.67 103.26 52778.47 88888.00 2006-01-14 20:41:22.405 014 18170.70 103.34 52778.42 88888.00 2006-01-14 20:41:22.905 014 18170.63 103.46 52778.51 88888.00 2006-01-14 20:41:23.405 014 18170.56 103.44 52778.39 88888.00 2006-01-14 20:41:23.905 014 18170.56 103.39 52778.43 88888.00 2006-01-14 20:41:24.405 014 18170.57 103.38 52778.50 88888.00 2006-01-14 20:41:24.905 014 18170.60 103.44 52778.50 88888.00 2006-01-14 20:41:25.405 014 18170.59 103.44 52778.57 88888.00 2006-01-14 20:41:25.905 014 18170.48 103.37 52778.50 88888.00 2006-01-14 20:41:26.405 014 18170.43 103.32 52778.53 88888.00 2006-01-14 20:41:26.905 014 18170.43 103.33 52778.56 88888.00 2006-01-14 20:41:27.405 014 18170.49 103.42 52778.52 88888.00 2006-01-14 20:41:27.905 014 18170.55 103.44 52778.42 88888.00 2006-01-14 20:41:28.405 014 18170.58 103.37 52778.51 88888.00 2006-01-14 20:41:28.905 014 18170.49 103.37 52778.61 88888.00 2006-01-14 20:41:29.405 014 18170.46 103.36 52778.66 88888.00 2006-01-14 20:41:29.905 014 18170.44 103.37 52778.71 88888.00 2006-01-14 20:41:30.405 014 18170.31 103.13 52778.77 88888.00 2006-01-14 20:41:30.905 014 18170.22 102.99 52778.68 88888.00 2006-01-14 20:41:31.405 014 18170.22 102.97 52778.76 88888.00 2006-01-14 20:41:31.905 014 18170.30 102.94 52778.80 88888.00 2006-01-14 20:41:32.405 014 18170.36 103.06 52778.81 88888.00 2006-01-14 20:41:32.905 014 18170.28 103.14 52778.73 88888.00 2006-01-14 20:41:33.405 014 18170.24 103.22 52778.56 88888.00 2006-01-14 20:41:33.905 014 18170.28 103.22 52778.63 88888.00 2006-01-14 20:41:34.405 014 18170.28 103.18 52778.70 88888.00 2006-01-14 20:41:34.905 014 18170.31 103.15 52778.62 88888.00 2006-01-14 20:41:35.405 014 18170.21 103.09 52778.68 88888.00 2006-01-14 20:41:35.905 014 18170.21 103.03 52778.78 88888.00 2006-01-14 20:41:36.405 014 18170.17 103.06 52778.75 88888.00 2006-01-14 20:41:36.905 014 18170.19 103.13 52778.70 88888.00 2006-01-14 20:41:37.405 014 18170.21 103.05 52778.75 88888.00 2006-01-14 20:41:37.905 014 18170.17 103.06 52778.74 88888.00 2006-01-14 20:41:38.405 014 18170.12 102.99 52778.65 88888.00 2006-01-14 20:41:38.905 014 18170.10 103.02 52778.81 88888.00 2006-01-14 20:41:39.405 014 18170.00 103.11 52778.95 88888.00 2006-01-14 20:41:39.905 014 18170.09 103.12 52778.96 88888.00 2006-01-14 20:41:40.405 014 18170.05 103.15 52778.91 88888.00 2006-01-14 20:41:40.905 014 18170.00 103.10 52778.88 88888.00 2006-01-14 20:41:41.405 014 18170.03 103.12 52778.92 88888.00 2006-01-14 20:41:41.905 014 18169.92 103.17 52778.70 88888.00 2006-01-14 20:41:42.405 014 18169.91 103.17 52778.65 88888.00 2006-01-14 20:41:42.905 014 18169.93 103.20 52778.77 88888.00 2006-01-14 20:41:43.405 014 18170.03 103.09 52778.81 88888.00 2006-01-14 20:41:43.905 014 18169.98 103.08 52778.87 88888.00 2006-01-14 20:41:44.405 014 18169.83 103.03 52778.77 88888.00 2006-01-14 20:41:44.905 014 18169.83 103.04 52778.81 88888.00 2006-01-14 20:41:45.405 014 18169.85 103.05 52778.86 88888.00 2006-01-14 20:41:45.905 014 18169.89 103.06 52778.77 88888.00 2006-01-14 20:41:46.405 014 18169.80 103.06 52778.75 88888.00 2006-01-14 20:41:46.905 014 18169.70 103.12 52778.80 88888.00 2006-01-14 20:41:47.405 014 18169.65 103.14 52778.69 88888.00 2006-01-14 20:41:47.905 014 18169.83 103.15 52778.68 88888.00 2006-01-14 20:41:48.405 014 18169.95 103.11 52778.65 88888.00 2006-01-14 20:41:48.905 014 18169.82 103.04 52778.59 88888.00 2006-01-14 20:41:49.405 014 18169.83 103.04 52778.56 88888.00 2006-01-14 20:41:49.905 014 18169.82 102.98 52778.53 88888.00 2006-01-14 20:41:50.405 014 18169.80 103.03 52778.48 88888.00 2006-01-14 20:41:50.905 014 18169.78 103.09 52778.52 88888.00 2006-01-14 20:41:51.405 014 18169.81 103.09 52778.57 88888.00 2006-01-14 20:41:51.905 014 18169.77 103.06 52778.58 88888.00 2006-01-14 20:41:52.405 014 18169.78 102.95 52778.60 88888.00 2006-01-14 20:41:52.905 014 18169.81 103.02 52778.57 88888.00 2006-01-14 20:41:53.405 014 18169.77 103.04 52778.64 88888.00 2006-01-14 20:41:53.905 014 18169.82 103.03 52778.64 88888.00 2006-01-14 20:41:54.405 014 18169.71 103.00 52778.54 88888.00 2006-01-14 20:41:54.905 014 18169.74 102.97 52778.58 88888.00 2006-01-14 20:41:55.405 014 18169.70 103.02 52778.62 88888.00 2006-01-14 20:41:55.905 014 18169.70 103.11 52778.61 88888.00 2006-01-14 20:41:56.405 014 18169.78 102.99 52778.68 88888.00 2006-01-14 20:41:56.905 014 18169.71 102.97 52778.54 88888.00 2006-01-14 20:41:57.405 014 18169.63 102.98 52778.54 88888.00 2006-01-14 20:41:57.905 014 18169.57 102.90 52778.51 88888.00 2006-01-14 20:41:58.405 014 18169.55 102.94 52778.53 88888.00 2006-01-14 20:41:58.905 014 18169.54 103.00 52778.62 88888.00 2006-01-14 20:41:59.405 014 18169.59 103.03 52778.62 88888.00 2006-01-14 20:41:59.905 014 18169.55 103.01 52778.53 88888.00 2006-01-14 20:42:00.405 014 18169.63 102.91 52778.60 88888.00 2006-01-14 20:42:00.905 014 18169.84 102.88 52778.70 88888.00 2006-01-14 20:42:01.405 014 18169.81 102.84 52778.65 88888.00 2006-01-14 20:42:01.905 014 18169.77 102.86 52778.59 88888.00 2006-01-14 20:42:02.405 014 18169.77 102.91 52778.59 88888.00 2006-01-14 20:42:02.905 014 18169.84 102.83 52778.53 88888.00 2006-01-14 20:42:03.405 014 18169.82 102.77 52778.59 88888.00 2006-01-14 20:42:03.905 014 18169.76 102.73 52778.52 88888.00 2006-01-14 20:42:04.405 014 18169.88 102.76 52778.42 88888.00 2006-01-14 20:42:04.905 014 18169.81 102.80 52778.42 88888.00 2006-01-14 20:42:05.405 014 18169.73 102.95 52778.47 88888.00 2006-01-14 20:42:05.905 014 18169.77 102.96 52778.48 88888.00 2006-01-14 20:42:06.405 014 18169.74 102.90 52778.43 88888.00 2006-01-14 20:42:06.905 014 18169.79 102.80 52778.39 88888.00 2006-01-14 20:42:07.405 014 18169.74 102.91 52778.47 88888.00 2006-01-14 20:42:07.905 014 18169.77 102.88 52778.59 88888.00 2006-01-14 20:42:08.405 014 18169.80 102.87 52778.61 88888.00 2006-01-14 20:42:08.905 014 18169.81 103.00 52778.51 88888.00 2006-01-14 20:42:09.405 014 18169.80 102.98 52778.49 88888.00 2006-01-14 20:42:09.905 014 18169.81 102.91 52778.61 88888.00 2006-01-14 20:42:10.405 014 18169.70 102.90 52778.69 88888.00 2006-01-14 20:42:10.905 014 18169.72 102.87 52778.68 88888.00 2006-01-14 20:42:11.405 014 18169.82 102.81 52778.59 88888.00 2006-01-14 20:42:11.905 014 18169.78 102.79 52778.62 88888.00 2006-01-14 20:42:12.405 014 18169.72 102.83 52778.60 88888.00 2006-01-14 20:42:12.905 014 18169.70 102.92 52778.68 88888.00 2006-01-14 20:42:13.405 014 18169.77 102.88 52778.72 88888.00 2006-01-14 20:42:13.905 014 18169.84 102.83 52778.62 88888.00 2006-01-14 20:42:14.405 014 18169.82 102.84 52778.58 88888.00 2006-01-14 20:42:14.905 014 18169.91 102.89 52778.53 88888.00 2006-01-14 20:42:15.405 014 18170.03 102.92 52778.53 88888.00 2006-01-14 20:42:15.905 014 18169.91 102.82 52778.61 88888.00 2006-01-14 20:42:16.405 014 18169.81 102.81 52778.69 88888.00 2006-01-14 20:42:16.905 014 18169.81 102.87 52778.60 88888.00 2006-01-14 20:42:17.405 014 18169.85 102.91 52778.62 88888.00 2006-01-14 20:42:17.905 014 18169.95 102.99 52778.51 88888.00 2006-01-14 20:42:18.405 014 18169.97 102.97 52778.39 88888.00 2006-01-14 20:42:18.905 014 18169.90 102.80 52778.35 88888.00 2006-01-14 20:42:19.405 014 18169.91 102.85 52778.46 88888.00 2006-01-14 20:42:19.905 014 18169.87 102.84 52778.40 88888.00 2006-01-14 20:42:20.405 014 18169.81 102.80 52778.35 88888.00 2006-01-14 20:42:20.905 014 18169.84 102.81 52778.28 88888.00 2006-01-14 20:42:21.405 014 18169.82 102.78 52778.38 88888.00 2006-01-14 20:42:21.905 014 18169.72 102.79 52778.43 88888.00 2006-01-14 20:42:22.405 014 18169.84 102.78 52778.42 88888.00 2006-01-14 20:42:22.905 014 18169.80 102.78 52778.46 88888.00 2006-01-14 20:42:23.405 014 18169.78 102.78 52778.40 88888.00 2006-01-14 20:42:23.905 014 18169.76 102.76 52778.38 88888.00 2006-01-14 20:42:24.405 014 18169.78 102.84 52778.30 88888.00 2006-01-14 20:42:24.905 014 18169.79 102.86 52778.26 88888.00 2006-01-14 20:42:25.405 014 18169.91 102.79 52778.27 88888.00 2006-01-14 20:42:25.905 014 18169.92 102.69 52778.25 88888.00 2006-01-14 20:42:26.405 014 18169.77 102.65 52778.24 88888.00 2006-01-14 20:42:26.905 014 18169.91 102.57 52778.19 88888.00 2006-01-14 20:42:27.405 014 18169.97 102.51 52778.23 88888.00 2006-01-14 20:42:27.905 014 18170.00 102.55 52778.30 88888.00 2006-01-14 20:42:28.405 014 18169.97 102.63 52778.35 88888.00 2006-01-14 20:42:28.905 014 18169.91 102.70 52778.33 88888.00 2006-01-14 20:42:29.405 014 18170.00 102.70 52778.40 88888.00 2006-01-14 20:42:29.905 014 18169.99 102.65 52778.38 88888.00 2006-01-14 20:42:30.405 014 18170.03 102.50 52778.31 88888.00 2006-01-14 20:42:30.905 014 18170.11 102.52 52778.27 88888.00 2006-01-14 20:42:31.405 014 18170.06 102.73 52778.29 88888.00 2006-01-14 20:42:31.905 014 18170.09 102.78 52778.17 88888.00 2006-01-14 20:42:32.405 014 18170.16 102.74 52778.01 88888.00 2006-01-14 20:42:32.905 014 18170.13 102.65 52778.05 88888.00 2006-01-14 20:42:33.405 014 18170.04 102.67 52778.15 88888.00 2006-01-14 20:42:33.905 014 18169.98 102.67 52778.27 88888.00 2006-01-14 20:42:34.405 014 18170.02 102.66 52778.24 88888.00 2006-01-14 20:42:34.905 014 18170.15 102.69 52778.27 88888.00 2006-01-14 20:42:35.405 014 18170.13 102.66 52778.23 88888.00 2006-01-14 20:42:35.905 014 18170.12 102.65 52778.20 88888.00 2006-01-14 20:42:36.405 014 18170.16 102.59 52778.20 88888.00 2006-01-14 20:42:36.905 014 18170.26 102.55 52778.22 88888.00 2006-01-14 20:42:37.405 014 18170.27 102.54 52778.24 88888.00 2006-01-14 20:42:37.905 014 18170.23 102.62 52778.28 88888.00 2006-01-14 20:42:38.405 014 18170.25 102.63 52778.27 88888.00 2006-01-14 20:42:38.905 014 18170.27 102.62 52778.27 88888.00 2006-01-14 20:42:39.405 014 18170.23 102.62 52778.23 88888.00 2006-01-14 20:42:39.905 014 18170.35 102.55 52778.29 88888.00 2006-01-14 20:42:40.405 014 18170.36 102.45 52778.31 88888.00 2006-01-14 20:42:40.905 014 18170.42 102.37 52778.28 88888.00 2006-01-14 20:42:41.405 014 18170.37 102.31 52778.33 88888.00 2006-01-14 20:42:41.905 014 18170.41 102.36 52778.31 88888.00 2006-01-14 20:42:42.405 014 18170.47 102.35 52778.27 88888.00 2006-01-14 20:42:42.905 014 18170.42 102.45 52778.28 88888.00 2006-01-14 20:42:43.405 014 18170.37 102.59 52778.24 88888.00 2006-01-14 20:42:43.905 014 18170.28 102.56 52778.24 88888.00 2006-01-14 20:42:44.405 014 18170.26 102.50 52778.22 88888.00 2006-01-14 20:42:44.905 014 18170.37 102.40 52778.16 88888.00 2006-01-14 20:42:45.405 014 18170.37 102.42 52778.22 88888.00 2006-01-14 20:42:45.905 014 18170.37 102.52 52778.16 88888.00 2006-01-14 20:42:46.405 014 18170.34 102.53 52778.01 88888.00 2006-01-14 20:42:46.905 014 18170.25 102.54 52777.87 88888.00 2006-01-14 20:42:47.405 014 18170.17 102.62 52777.75 88888.00 2006-01-14 20:42:47.905 014 18170.27 102.59 52777.82 88888.00 2006-01-14 20:42:48.405 014 18170.31 102.53 52778.01 88888.00 2006-01-14 20:42:48.905 014 18170.45 102.54 52778.17 88888.00 2006-01-14 20:42:49.405 014 18170.52 102.57 52778.15 88888.00 2006-01-14 20:42:49.905 014 18170.47 102.63 52778.11 88888.00 2006-01-14 20:42:50.405 014 18170.59 102.69 52778.05 88888.00 2006-01-14 20:42:50.905 014 18170.54 102.72 52778.06 88888.00 2006-01-14 20:42:51.405 014 18170.57 102.72 52778.13 88888.00 2006-01-14 20:42:51.905 014 18170.73 102.59 52778.16 88888.00 2006-01-14 20:42:52.405 014 18170.78 102.62 52778.14 88888.00 2006-01-14 20:42:52.905 014 18170.74 102.61 52778.14 88888.00 2006-01-14 20:42:53.405 014 18170.69 102.59 52778.07 88888.00 2006-01-14 20:42:53.905 014 18170.68 102.65 52778.08 88888.00 2006-01-14 20:42:54.405 014 18170.64 102.65 52778.08 88888.00 2006-01-14 20:42:54.905 014 18170.61 102.62 52778.03 88888.00 2006-01-14 20:42:55.405 014 18170.76 102.62 52778.10 88888.00 2006-01-14 20:42:55.905 014 18170.69 102.63 52778.01 88888.00 2006-01-14 20:42:56.405 014 18170.68 102.62 52777.95 88888.00 2006-01-14 20:42:56.905 014 18170.74 102.62 52777.99 88888.00 2006-01-14 20:42:57.405 014 18170.76 102.67 52777.98 88888.00 2006-01-14 20:42:57.905 014 18170.69 102.64 52777.93 88888.00 2006-01-14 20:42:58.405 014 18170.70 102.43 52777.90 88888.00 2006-01-14 20:42:58.905 014 18170.85 102.34 52777.88 88888.00 2006-01-14 20:42:59.405 014 18170.91 102.32 52777.72 88888.00 2006-01-14 20:42:59.905 014 18170.89 102.40 52777.73 88888.00 2006-01-14 20:43:00.405 014 18170.89 102.41 52777.71 88888.00 2006-01-14 20:43:00.905 014 18170.85 102.34 52777.80 88888.00 2006-01-14 20:43:01.405 014 18170.89 102.30 52777.75 88888.00 2006-01-14 20:43:01.905 014 18170.97 102.30 52777.79 88888.00 2006-01-14 20:43:02.405 014 18171.06 102.28 52777.84 88888.00 2006-01-14 20:43:02.905 014 18170.97 102.23 52777.81 88888.00 2006-01-14 20:43:03.405 014 18170.84 102.31 52777.88 88888.00 2006-01-14 20:43:03.905 014 18170.90 102.29 52777.99 88888.00 2006-01-14 20:43:04.405 014 18170.87 102.31 52777.92 88888.00 2006-01-14 20:43:04.905 014 18170.88 102.40 52778.06 88888.00 2006-01-14 20:43:05.405 014 18170.87 102.45 52777.99 88888.00 2006-01-14 20:43:05.905 014 18170.98 102.42 52777.98 88888.00 2006-01-14 20:43:06.405 014 18171.06 102.40 52778.02 88888.00 2006-01-14 20:43:06.905 014 18171.03 102.50 52778.05 88888.00 2006-01-14 20:43:07.405 014 18171.02 102.50 52778.13 88888.00 2006-01-14 20:43:07.905 014 18171.17 102.47 52778.06 88888.00 2006-01-14 20:43:08.405 014 18171.31 102.55 52777.88 88888.00 2006-01-14 20:43:08.905 014 18171.26 102.58 52777.92 88888.00 2006-01-14 20:43:09.405 014 18171.25 102.51 52777.90 88888.00 2006-01-14 20:43:09.905 014 18171.29 102.52 52777.88 88888.00 2006-01-14 20:43:10.405 014 18171.25 102.54 52777.84 88888.00 2006-01-14 20:43:10.905 014 18171.19 102.48 52777.93 88888.00 2006-01-14 20:43:11.405 014 18171.18 102.51 52777.95 88888.00 2006-01-14 20:43:11.905 014 18171.21 102.57 52777.92 88888.00 2006-01-14 20:43:12.405 014 18171.23 102.56 52777.91 88888.00 2006-01-14 20:43:12.905 014 18171.32 102.58 52777.93 88888.00 2006-01-14 20:43:13.405 014 18171.30 102.62 52777.91 88888.00 2006-01-14 20:43:13.905 014 18171.35 102.56 52777.92 88888.00 2006-01-14 20:43:14.405 014 18171.45 102.48 52777.92 88888.00 2006-01-14 20:43:14.905 014 18171.45 102.61 52777.92 88888.00 2006-01-14 20:43:15.405 014 18171.43 102.81 52777.55 88888.00 2006-01-14 20:43:15.905 014 18171.41 102.71 52777.54 88888.00 2006-01-14 20:43:16.405 014 18171.37 102.71 52777.73 88888.00 2006-01-14 20:43:16.905 014 18171.39 102.78 52777.72 88888.00 2006-01-14 20:43:17.405 014 18171.33 102.82 52777.72 88888.00 2006-01-14 20:43:17.905 014 18171.36 102.88 52777.85 88888.00 2006-01-14 20:43:18.405 014 18171.36 102.87 52777.96 88888.00 2006-01-14 20:43:18.905 014 18171.41 102.80 52777.93 88888.00 2006-01-14 20:43:19.405 014 18171.45 102.84 52777.78 88888.00 2006-01-14 20:43:19.905 014 18171.32 102.81 52777.72 88888.00 2006-01-14 20:43:20.405 014 18171.26 102.78 52777.84 88888.00 2006-01-14 20:43:20.905 014 18171.36 102.86 52777.89 88888.00 2006-01-14 20:43:21.405 014 18171.42 102.87 52777.82 88888.00 2006-01-14 20:43:21.905 014 18171.46 102.84 52777.85 88888.00 2006-01-14 20:43:22.405 014 18171.40 102.79 52777.85 88888.00 2006-01-14 20:43:22.905 014 18171.40 102.79 52777.84 88888.00 2006-01-14 20:43:23.405 014 18171.49 102.81 52777.78 88888.00 2006-01-14 20:43:23.905 014 18171.49 102.88 52777.73 88888.00 2006-01-14 20:43:24.405 014 18171.40 102.88 52777.89 88888.00 2006-01-14 20:43:24.905 014 18171.35 102.87 52777.81 88888.00 2006-01-14 20:43:25.405 014 18171.41 102.79 52777.87 88888.00 2006-01-14 20:43:25.905 014 18171.52 102.79 52777.92 88888.00 2006-01-14 20:43:26.405 014 18171.57 102.91 52777.91 88888.00 2006-01-14 20:43:26.905 014 18171.56 102.87 52777.90 88888.00 2006-01-14 20:43:27.405 014 18171.45 102.80 52777.92 88888.00 2006-01-14 20:43:27.905 014 18171.44 102.76 52777.94 88888.00 2006-01-14 20:43:28.405 014 18171.41 102.76 52777.96 88888.00 2006-01-14 20:43:28.905 014 18171.37 102.80 52777.98 88888.00 2006-01-14 20:43:29.405 014 18171.33 102.82 52778.00 88888.00 2006-01-14 20:43:29.905 014 18171.32 102.91 52778.03 88888.00 2006-01-14 20:43:30.405 014 18171.25 102.94 52778.11 88888.00 2006-01-14 20:43:30.905 014 18171.28 103.04 52778.10 88888.00 2006-01-14 20:43:31.405 014 18171.26 103.10 52778.03 88888.00 2006-01-14 20:43:31.905 014 18171.23 103.01 52778.14 88888.00 2006-01-14 20:43:32.405 014 18171.25 102.88 52778.13 88888.00 2006-01-14 20:43:32.905 014 18171.33 102.90 52778.19 88888.00 2006-01-14 20:43:33.405 014 18171.31 102.95 52778.20 88888.00 2006-01-14 20:43:33.905 014 18171.22 102.91 52778.17 88888.00 2006-01-14 20:43:34.405 014 18171.26 102.92 52778.15 88888.00 2006-01-14 20:43:34.905 014 18171.37 102.90 52778.10 88888.00 2006-01-14 20:43:35.405 014 18171.33 102.95 52778.07 88888.00 2006-01-14 20:43:35.905 014 18171.34 102.90 52778.15 88888.00 2006-01-14 20:43:36.405 014 18171.41 102.97 52778.35 88888.00 2006-01-14 20:43:36.905 014 18171.45 103.03 52778.27 88888.00 2006-01-14 20:43:37.405 014 18171.50 103.04 52778.20 88888.00 2006-01-14 20:43:37.905 014 18171.41 103.05 52778.23 88888.00 2006-01-14 20:43:38.405 014 18171.34 103.11 52778.16 88888.00 2006-01-14 20:43:38.905 014 18171.25 103.13 52778.22 88888.00 2006-01-14 20:43:39.405 014 18171.33 103.10 52778.19 88888.00 2006-01-14 20:43:39.905 014 18171.36 103.13 52778.22 88888.00 2006-01-14 20:43:40.405 014 18171.37 103.09 52778.25 88888.00 2006-01-14 20:43:40.905 014 18171.40 103.13 52778.13 88888.00 2006-01-14 20:43:41.405 014 18171.32 103.13 52777.96 88888.00 2006-01-14 20:43:41.905 014 18171.23 103.09 52777.95 88888.00 2006-01-14 20:43:42.405 014 18171.24 102.88 52777.91 88888.00 2006-01-14 20:43:42.905 014 18171.21 102.97 52777.98 88888.00 2006-01-14 20:43:43.405 014 18171.19 102.99 52778.05 88888.00 2006-01-14 20:43:43.905 014 18171.25 102.90 52778.03 88888.00 2006-01-14 20:43:44.405 014 18171.25 103.10 52778.02 88888.00 2006-01-14 20:43:44.905 014 18171.30 103.14 52777.99 88888.00 2006-01-14 20:43:45.405 014 18171.23 103.13 52778.01 88888.00 2006-01-14 20:43:45.905 014 18171.23 103.13 52778.00 88888.00 2006-01-14 20:43:46.405 014 18171.30 103.11 52778.00 88888.00 2006-01-14 20:43:46.905 014 18171.22 103.13 52778.04 88888.00 2006-01-14 20:43:47.405 014 18171.09 103.12 52778.04 88888.00 2006-01-14 20:43:47.905 014 18170.96 103.12 52778.02 88888.00 2006-01-14 20:43:48.405 014 18170.91 103.11 52777.95 88888.00 2006-01-14 20:43:48.905 014 18171.07 103.11 52777.93 88888.00 2006-01-14 20:43:49.405 014 18171.14 103.04 52777.88 88888.00 2006-01-14 20:43:49.905 014 18171.02 103.02 52777.90 88888.00 2006-01-14 20:43:50.405 014 18170.97 103.11 52777.81 88888.00 2006-01-14 20:43:50.905 014 18171.15 103.22 52777.79 88888.00 2006-01-14 20:43:51.405 014 18171.07 103.23 52777.79 88888.00 2006-01-14 20:43:51.905 014 18170.95 103.24 52777.83 88888.00 2006-01-14 20:43:52.405 014 18171.03 103.17 52777.88 88888.00 2006-01-14 20:43:52.905 014 18171.19 103.19 52778.04 88888.00 2006-01-14 20:43:53.405 014 18171.21 103.18 52778.16 88888.00 2006-01-14 20:43:53.905 014 18171.15 103.24 52778.10 88888.00 2006-01-14 20:43:54.405 014 18171.23 103.17 52778.00 88888.00 2006-01-14 20:43:54.905 014 18171.18 103.11 52777.94 88888.00 2006-01-14 20:43:55.405 014 18171.09 103.15 52778.04 88888.00 2006-01-14 20:43:55.905 014 18171.08 103.20 52778.10 88888.00 2006-01-14 20:43:56.405 014 18171.00 103.15 52778.03 88888.00 2006-01-14 20:43:56.905 014 18170.97 103.14 52778.01 88888.00 2006-01-14 20:43:57.405 014 18171.07 103.16 52778.07 88888.00 2006-01-14 20:43:57.905 014 18171.00 103.12 52778.12 88888.00 2006-01-14 20:43:58.405 014 18171.03 103.00 52778.12 88888.00 2006-01-14 20:43:58.905 014 18171.06 103.01 52778.14 88888.00 2006-01-14 20:43:59.405 014 18171.03 103.03 52778.17 88888.00 2006-01-14 20:43:59.905 014 18170.97 103.03 52778.14 88888.00 2006-01-14 20:44:00.405 014 18170.95 103.06 52778.07 88888.00 2006-01-14 20:44:00.905 014 18170.98 103.11 52778.10 88888.00 2006-01-14 20:44:01.405 014 18170.95 103.08 52778.23 88888.00 2006-01-14 20:44:01.905 014 18171.04 103.02 52778.24 88888.00 2006-01-14 20:44:02.405 014 18171.04 103.02 52778.16 88888.00 2006-01-14 20:44:02.905 014 18171.01 103.00 52778.11 88888.00 2006-01-14 20:44:03.405 014 18170.96 103.01 52778.23 88888.00 2006-01-14 20:44:03.905 014 18170.97 103.18 52778.27 88888.00 2006-01-14 20:44:04.405 014 18171.06 103.24 52778.17 88888.00 2006-01-14 20:44:04.905 014 18171.02 103.17 52778.06 88888.00 2006-01-14 20:44:05.405 014 18171.04 103.11 52778.04 88888.00 2006-01-14 20:44:05.905 014 18170.99 103.08 52778.05 88888.00 2006-01-14 20:44:06.405 014 18170.95 103.18 52778.35 88888.00 2006-01-14 20:44:06.905 014 18170.80 103.28 52778.39 88888.00 2006-01-14 20:44:07.405 014 18170.70 103.29 52778.37 88888.00 2006-01-14 20:44:07.905 014 18170.84 103.28 52778.31 88888.00 2006-01-14 20:44:08.405 014 18170.88 103.26 52778.30 88888.00 2006-01-14 20:44:08.905 014 18170.86 103.26 52778.30 88888.00 2006-01-14 20:44:09.405 014 18170.96 103.17 52778.33 88888.00 2006-01-14 20:44:09.905 014 18170.93 103.15 52778.49 88888.00 2006-01-14 20:44:10.405 014 18170.91 103.16 52778.52 88888.00 2006-01-14 20:44:10.905 014 18170.78 103.15 52778.57 88888.00 2006-01-14 20:44:11.405 014 18170.59 103.21 52778.64 88888.00 2006-01-14 20:44:11.905 014 18170.64 103.20 52778.52 88888.00 2006-01-14 20:44:12.405 014 18170.68 103.16 52778.35 88888.00 2006-01-14 20:44:12.905 014 18170.63 103.10 52778.36 88888.00 2006-01-14 20:44:13.405 014 18170.61 103.06 52778.52 88888.00 2006-01-14 20:44:13.905 014 18170.79 103.04 52778.45 88888.00 2006-01-14 20:44:14.405 014 18170.73 103.10 52778.26 88888.00 2006-01-14 20:44:14.905 014 18170.49 103.04 52778.25 88888.00 2006-01-14 20:44:15.405 014 18170.63 103.12 52778.34 88888.00 2006-01-14 20:44:15.905 014 18170.65 103.14 52778.36 88888.00 2006-01-14 20:44:16.405 014 18170.68 103.21 52778.31 88888.00 2006-01-14 20:44:16.905 014 18170.58 103.25 52778.38 88888.00 2006-01-14 20:44:17.405 014 18170.53 103.24 52778.51 88888.00 2006-01-14 20:44:17.905 014 18170.57 103.17 52778.48 88888.00 2006-01-14 20:44:18.405 014 18170.64 103.24 52778.47 88888.00 2006-01-14 20:44:18.905 014 18170.60 103.34 52778.47 88888.00 2006-01-14 20:44:19.405 014 18170.58 103.32 52778.43 88888.00 2006-01-14 20:44:19.905 014 18170.49 103.21 52778.38 88888.00 2006-01-14 20:44:20.405 014 18170.44 103.24 52778.51 88888.00 2006-01-14 20:44:20.905 014 18170.38 103.26 52778.60 88888.00 2006-01-14 20:44:21.405 014 18170.46 103.34 52778.59 88888.00 2006-01-14 20:44:21.905 014 18170.52 103.17 52778.40 88888.00 2006-01-14 20:44:22.405 014 18170.42 103.14 52778.39 88888.00 2006-01-14 20:44:22.905 014 18170.45 103.20 52778.49 88888.00 2006-01-14 20:44:23.405 014 18170.48 103.17 52778.50 88888.00 2006-01-14 20:44:23.905 014 18170.53 103.20 52778.37 88888.00 2006-01-14 20:44:24.405 014 18170.58 103.17 52778.38 88888.00 2006-01-14 20:44:24.905 014 18170.49 103.21 52778.42 88888.00 2006-01-14 20:44:25.405 014 18170.39 103.22 52778.34 88888.00 2006-01-14 20:44:25.905 014 18170.41 103.19 52778.24 88888.00 2006-01-14 20:44:26.405 014 18170.52 103.25 52778.26 88888.00 2006-01-14 20:44:26.905 014 18170.55 103.30 52778.33 88888.00 2006-01-14 20:44:27.405 014 18170.54 103.28 52778.18 88888.00 2006-01-14 20:44:27.905 014 18170.39 103.25 52778.19 88888.00 2006-01-14 20:44:28.405 014 18170.39 103.21 52778.29 88888.00 2006-01-14 20:44:28.905 014 18170.34 103.25 52778.18 88888.00 2006-01-14 20:44:29.405 014 18170.28 103.28 52778.23 88888.00 2006-01-14 20:44:29.905 014 18170.31 103.25 52778.34 88888.00 2006-01-14 20:44:30.405 014 18170.21 103.22 52778.35 88888.00 2006-01-14 20:44:30.905 014 18170.22 103.23 52778.41 88888.00 2006-01-14 20:44:31.405 014 18170.21 103.28 52778.49 88888.00 2006-01-14 20:44:31.905 014 18170.15 103.23 52778.40 88888.00 2006-01-14 20:44:32.405 014 18170.13 103.22 52778.39 88888.00 2006-01-14 20:44:32.905 014 18170.19 103.22 52778.30 88888.00 2006-01-14 20:44:33.405 014 18170.13 103.19 52778.35 88888.00 2006-01-14 20:44:33.905 014 18169.97 103.22 52778.31 88888.00 2006-01-14 20:44:34.405 014 18170.02 103.24 52778.46 88888.00 2006-01-14 20:44:34.905 014 18170.11 103.28 52778.51 88888.00 2006-01-14 20:44:35.405 014 18170.13 103.26 52778.50 88888.00 2006-01-14 20:44:35.905 014 18170.27 103.26 52778.51 88888.00 2006-01-14 20:44:36.405 014 18170.27 103.23 52778.58 88888.00 2006-01-14 20:44:36.905 014 18170.22 103.25 52778.62 88888.00 2006-01-14 20:44:37.405 014 18170.36 103.23 52778.52 88888.00 2006-01-14 20:44:37.905 014 18170.47 103.19 52778.51 88888.00 2006-01-14 20:44:38.405 014 18170.32 103.14 52778.53 88888.00 2006-01-14 20:44:38.905 014 18170.27 103.21 52778.46 88888.00 2006-01-14 20:44:39.405 014 18170.28 103.34 52778.41 88888.00 2006-01-14 20:44:39.905 014 18170.22 103.33 52778.47 88888.00 2006-01-14 20:44:40.405 014 18170.25 103.26 52778.51 88888.00 2006-01-14 20:44:40.905 014 18170.16 103.18 52778.42 88888.00 2006-01-14 20:44:41.405 014 18170.08 103.18 52778.35 88888.00 2006-01-14 20:44:41.905 014 18170.00 103.14 52778.30 88888.00 2006-01-14 20:44:42.405 014 18170.02 103.21 52778.35 88888.00 2006-01-14 20:44:42.905 014 18169.92 103.21 52778.31 88888.00 2006-01-14 20:44:43.405 014 18169.82 103.20 52778.41 88888.00 2006-01-14 20:44:43.905 014 18169.87 103.25 52778.51 88888.00 2006-01-14 20:44:44.405 014 18169.87 103.26 52778.48 88888.00 2006-01-14 20:44:44.905 014 18169.81 103.26 52778.46 88888.00 2006-01-14 20:44:45.405 014 18169.91 103.23 52778.45 88888.00 2006-01-14 20:44:45.905 014 18169.85 103.24 52778.53 88888.00 2006-01-14 20:44:46.405 014 18169.84 103.20 52778.45 88888.00 2006-01-14 20:44:46.905 014 18169.82 103.21 52778.46 88888.00 2006-01-14 20:44:47.405 014 18169.94 103.26 52778.57 88888.00 2006-01-14 20:44:47.905 014 18169.95 103.21 52778.46 88888.00 2006-01-14 20:44:48.405 014 18169.92 103.23 52778.41 88888.00 2006-01-14 20:44:48.905 014 18169.91 103.19 52778.38 88888.00 2006-01-14 20:44:49.405 014 18169.91 103.14 52778.45 88888.00 2006-01-14 20:44:49.905 014 18170.05 103.26 52778.39 88888.00 2006-01-14 20:44:50.405 014 18169.93 103.29 52778.35 88888.00 2006-01-14 20:44:50.905 014 18169.84 103.22 52778.50 88888.00 2006-01-14 20:44:51.405 014 18169.79 103.28 52778.53 88888.00 2006-01-14 20:44:51.905 014 18169.82 103.28 52778.56 88888.00 2006-01-14 20:44:52.405 014 18169.84 103.21 52778.46 88888.00 2006-01-14 20:44:52.905 014 18169.81 103.16 52778.51 88888.00 2006-01-14 20:44:53.405 014 18169.88 103.15 52778.59 88888.00 2006-01-14 20:44:53.905 014 18169.84 103.25 52778.57 88888.00 2006-01-14 20:44:54.405 014 18169.88 103.34 52778.60 88888.00 2006-01-14 20:44:54.905 014 18169.79 103.26 52778.63 88888.00 2006-01-14 20:44:55.405 014 18169.76 103.28 52778.59 88888.00 2006-01-14 20:44:55.905 014 18169.67 103.22 52778.50 88888.00 2006-01-14 20:44:56.405 014 18169.65 103.19 52778.58 88888.00 2006-01-14 20:44:56.905 014 18169.82 103.26 52778.65 88888.00 2006-01-14 20:44:57.405 014 18169.89 103.28 52778.58 88888.00 2006-01-14 20:44:57.905 014 18169.78 103.21 52778.57 88888.00 2006-01-14 20:44:58.405 014 18169.76 103.24 52778.54 88888.00 2006-01-14 20:44:58.905 014 18169.69 103.18 52778.47 88888.00 2006-01-14 20:44:59.405 014 18169.67 103.18 52778.42 88888.00 2006-01-14 20:44:59.905 014 18169.80 103.28 52778.39 88888.00 2006-01-14 20:45:00.405 014 18169.82 103.25 52778.43 88888.00 2006-01-14 20:45:00.905 014 18169.77 103.24 52778.31 88888.00 2006-01-14 20:45:01.405 014 18169.71 103.23 52778.24 88888.00 2006-01-14 20:45:01.905 014 18169.65 103.31 52778.24 88888.00 2006-01-14 20:45:02.405 014 18169.62 103.32 52778.27 88888.00 2006-01-14 20:45:02.905 014 18169.69 103.23 52778.43 88888.00 2006-01-14 20:45:03.405 014 18169.74 103.24 52778.43 88888.00 2006-01-14 20:45:03.905 014 18169.72 103.20 52778.24 88888.00 2006-01-14 20:45:04.405 014 18169.56 103.14 52778.11 88888.00 2006-01-14 20:45:04.905 014 18169.48 103.14 52778.16 88888.00 2006-01-14 20:45:05.405 014 18169.59 103.19 52778.27 88888.00 2006-01-14 20:45:05.905 014 18169.61 103.18 52778.30 88888.00 2006-01-14 20:45:06.405 014 18169.54 103.15 52778.36 88888.00 2006-01-14 20:45:06.905 014 18169.48 103.15 52778.42 88888.00 2006-01-14 20:45:07.405 014 18169.45 103.25 52778.48 88888.00 2006-01-14 20:45:07.905 014 18169.59 103.32 52778.42 88888.00 2006-01-14 20:45:08.405 014 18169.62 103.21 52778.47 88888.00 2006-01-14 20:45:08.905 014 18169.48 103.19 52778.42 88888.00 2006-01-14 20:45:09.405 014 18169.39 103.18 52778.39 88888.00 2006-01-14 20:45:09.905 014 18169.39 103.14 52778.28 88888.00 2006-01-14 20:45:10.405 014 18169.45 103.18 52778.27 88888.00 2006-01-14 20:45:10.905 014 18169.51 103.22 52778.24 88888.00 2006-01-14 20:45:11.405 014 18169.57 103.19 52778.24 88888.00 2006-01-14 20:45:11.905 014 18169.52 103.22 52778.33 88888.00 2006-01-14 20:45:12.405 014 18169.63 103.22 52778.43 88888.00 2006-01-14 20:45:12.905 014 18169.74 103.16 52778.41 88888.00 2006-01-14 20:45:13.405 014 18169.73 103.13 52778.36 88888.00 2006-01-14 20:45:13.905 014 18169.72 103.11 52778.33 88888.00 2006-01-14 20:45:14.405 014 18169.67 103.15 52778.26 88888.00 2006-01-14 20:45:14.905 014 18169.65 103.19 52778.27 88888.00 2006-01-14 20:45:15.405 014 18169.67 103.12 52778.18 88888.00 2006-01-14 20:45:15.905 014 18169.70 103.15 52778.23 88888.00 2006-01-14 20:45:16.405 014 18169.88 103.20 52778.25 88888.00 2006-01-14 20:45:16.905 014 18169.85 103.23 52778.30 88888.00 2006-01-14 20:45:17.405 014 18169.69 103.24 52778.26 88888.00 2006-01-14 20:45:17.905 014 18169.61 103.21 52778.20 88888.00 2006-01-14 20:45:18.405 014 18169.72 103.17 52778.27 88888.00 2006-01-14 20:45:18.905 014 18169.72 103.11 52778.28 88888.00 2006-01-14 20:45:19.405 014 18169.66 103.09 52778.26 88888.00 2006-01-14 20:45:19.905 014 18169.83 103.12 52778.27 88888.00 2006-01-14 20:45:20.405 014 18169.87 103.26 52778.39 88888.00 2006-01-14 20:45:20.905 014 18169.82 103.28 52778.42 88888.00 2006-01-14 20:45:21.405 014 18169.72 103.29 52778.35 88888.00 2006-01-14 20:45:21.905 014 18169.67 103.24 52778.28 88888.00 2006-01-14 20:45:22.405 014 18169.73 103.19 52778.31 88888.00 2006-01-14 20:45:22.905 014 18169.82 103.12 52778.28 88888.00 2006-01-14 20:45:23.405 014 18169.93 103.06 52778.30 88888.00 2006-01-14 20:45:23.905 014 18170.01 103.09 52778.38 88888.00 2006-01-14 20:45:24.405 014 18170.03 103.08 52778.46 88888.00 2006-01-14 20:45:24.905 014 18169.99 103.00 52778.39 88888.00 2006-01-14 20:45:25.405 014 18169.95 103.07 52778.28 88888.00 2006-01-14 20:45:25.905 014 18170.01 103.05 52778.26 88888.00 2006-01-14 20:45:26.405 014 18170.01 102.97 52778.25 88888.00 2006-01-14 20:45:26.905 014 18169.95 103.09 52778.29 88888.00 2006-01-14 20:45:27.405 014 18169.94 103.08 52778.36 88888.00 2006-01-14 20:45:27.905 014 18169.98 103.00 52778.41 88888.00 2006-01-14 20:45:28.405 014 18169.91 103.00 52778.37 88888.00 2006-01-14 20:45:28.905 014 18169.92 103.03 52778.28 88888.00 2006-01-14 20:45:29.405 014 18170.05 103.06 52778.26 88888.00 2006-01-14 20:45:29.905 014 18169.95 103.04 52778.14 88888.00 2006-01-14 20:45:30.405 014 18170.06 103.02 52778.17 88888.00 2006-01-14 20:45:30.905 014 18170.12 102.99 52778.01 88888.00 2006-01-14 20:45:31.405 014 18170.12 102.91 52777.99 88888.00 2006-01-14 20:45:31.905 014 18170.02 102.85 52777.96 88888.00 2006-01-14 20:45:32.405 014 18170.02 102.86 52778.04 88888.00 2006-01-14 20:45:32.905 014 18170.09 102.82 52778.02 88888.00 2006-01-14 20:45:33.405 014 18170.02 102.85 52778.06 88888.00 2006-01-14 20:45:33.905 014 18170.10 102.87 52778.12 88888.00 2006-01-14 20:45:34.405 014 18170.33 103.01 52778.11 88888.00 2006-01-14 20:45:34.905 014 18170.36 103.07 52778.12 88888.00 2006-01-14 20:45:35.405 014 18170.26 103.04 52778.04 88888.00 2006-01-14 20:45:35.905 014 18170.20 102.97 52777.93 88888.00 2006-01-14 20:45:36.405 014 18170.14 102.98 52777.84 88888.00 2006-01-14 20:45:36.905 014 18170.17 103.02 52777.89 88888.00 2006-01-14 20:45:37.405 014 18170.22 102.96 52778.11 88888.00 2006-01-14 20:45:37.905 014 18170.19 102.95 52778.11 88888.00 2006-01-14 20:45:38.405 014 18170.28 102.96 52778.06 88888.00 2006-01-14 20:45:38.905 014 18170.44 103.03 52777.95 88888.00 2006-01-14 20:45:39.405 014 18170.46 103.07 52777.89 88888.00 2006-01-14 20:45:39.905 014 18170.46 103.12 52777.83 88888.00 2006-01-14 20:45:40.405 014 18170.33 103.06 52777.94 88888.00 2006-01-14 20:45:40.905 014 18170.35 103.05 52778.07 88888.00 2006-01-14 20:45:41.405 014 18170.38 103.05 52777.92 88888.00 2006-01-14 20:45:41.905 014 18170.49 103.08 52777.90 88888.00 2006-01-14 20:45:42.405 014 18170.44 102.97 52778.04 88888.00 2006-01-14 20:45:42.905 014 18170.47 103.10 52777.98 88888.00 2006-01-14 20:45:43.405 014 18170.53 103.15 52777.92 88888.00 2006-01-14 20:45:43.905 014 18170.43 103.21 52777.87 88888.00 2006-01-14 20:45:44.405 014 18170.41 103.19 52777.83 88888.00 2006-01-14 20:45:44.905 014 18170.34 103.19 52777.82 88888.00 2006-01-14 20:45:45.405 014 18170.37 103.19 52777.89 88888.00 2006-01-14 20:45:45.905 014 18170.41 103.17 52777.91 88888.00 2006-01-14 20:45:46.405 014 18170.44 103.21 52777.95 88888.00 2006-01-14 20:45:46.905 014 18170.37 103.26 52778.01 88888.00 2006-01-14 20:45:47.405 014 18170.36 103.18 52778.04 88888.00 2006-01-14 20:45:47.905 014 18170.37 103.19 52777.99 88888.00 2006-01-14 20:45:48.405 014 18170.44 103.18 52777.96 88888.00 2006-01-14 20:45:48.905 014 18170.33 103.16 52778.00 88888.00 2006-01-14 20:45:49.405 014 18170.33 103.17 52778.01 88888.00 2006-01-14 20:45:49.905 014 18170.45 103.19 52778.02 88888.00 2006-01-14 20:45:50.405 014 18170.41 103.19 52778.10 88888.00 2006-01-14 20:45:50.905 014 18170.33 103.30 52778.16 88888.00 2006-01-14 20:45:51.405 014 18170.37 103.22 52778.23 88888.00 2006-01-14 20:45:51.905 014 18170.39 103.28 52778.25 88888.00 2006-01-14 20:45:52.405 014 18170.36 103.34 52778.24 88888.00 2006-01-14 20:45:52.905 014 18170.35 103.20 52778.13 88888.00 2006-01-14 20:45:53.405 014 18170.32 103.15 52778.14 88888.00 2006-01-14 20:45:53.905 014 18170.28 103.10 52778.14 88888.00 2006-01-14 20:45:54.405 014 18170.24 103.08 52778.14 88888.00 2006-01-14 20:45:54.905 014 18170.26 103.17 52778.11 88888.00 2006-01-14 20:45:55.405 014 18170.17 103.16 52778.19 88888.00 2006-01-14 20:45:55.905 014 18170.20 103.16 52778.18 88888.00 2006-01-14 20:45:56.405 014 18170.23 103.18 52778.07 88888.00 2006-01-14 20:45:56.905 014 18170.23 103.17 52778.06 88888.00 2006-01-14 20:45:57.405 014 18170.24 103.14 52778.18 88888.00 2006-01-14 20:45:57.905 014 18170.23 103.10 52778.14 88888.00 2006-01-14 20:45:58.405 014 18170.25 103.09 52778.17 88888.00 2006-01-14 20:45:58.905 014 18170.23 103.08 52778.27 88888.00 2006-01-14 20:45:59.405 014 18170.20 103.05 52778.17 88888.00 2006-01-14 20:45:59.905 014 18170.27 103.08 52778.16 88888.00 2006-01-14 20:46:00.405 014 18170.06 103.11 52778.07 88888.00 2006-01-14 20:46:00.905 014 18169.99 103.08 52777.92 88888.00 2006-01-14 20:46:01.405 014 18170.11 103.08 52778.04 88888.00 2006-01-14 20:46:01.905 014 18170.17 103.09 52778.05 88888.00 2006-01-14 20:46:02.405 014 18170.20 103.11 52778.18 88888.00 2006-01-14 20:46:02.905 014 18170.16 103.11 52778.20 88888.00 2006-01-14 20:46:03.405 014 18170.22 103.15 52778.04 88888.00 2006-01-14 20:46:03.905 014 18170.30 103.15 52777.99 88888.00 2006-01-14 20:46:04.405 014 18170.20 103.11 52778.01 88888.00 2006-01-14 20:46:04.905 014 18170.06 103.10 52778.11 88888.00 2006-01-14 20:46:05.405 014 18170.14 103.10 52778.20 88888.00 2006-01-14 20:46:05.905 014 18170.16 103.07 52778.19 88888.00 2006-01-14 20:46:06.405 014 18170.15 103.06 52778.07 88888.00 2006-01-14 20:46:06.905 014 18170.06 103.02 52778.12 88888.00 2006-01-14 20:46:07.405 014 18170.11 103.03 52778.20 88888.00 2006-01-14 20:46:07.905 014 18170.05 103.08 52778.14 88888.00 2006-01-14 20:46:08.405 014 18170.01 103.13 52778.03 88888.00 2006-01-14 20:46:08.905 014 18170.01 103.04 52778.11 88888.00 2006-01-14 20:46:09.405 014 18169.93 103.07 52778.11 88888.00 2006-01-14 20:46:09.905 014 18169.89 103.10 52778.12 88888.00 2006-01-14 20:46:10.405 014 18169.95 103.09 52778.04 88888.00 2006-01-14 20:46:10.905 014 18169.97 103.11 52778.00 88888.00 2006-01-14 20:46:11.405 014 18169.99 103.11 52777.92 88888.00 2006-01-14 20:46:11.905 014 18169.87 103.23 52777.83 88888.00 2006-01-14 20:46:12.405 014 18169.92 103.04 52777.83 88888.00 2006-01-14 20:46:12.905 014 18169.88 103.01 52777.90 88888.00 2006-01-14 20:46:13.405 014 18169.89 103.01 52777.91 88888.00 2006-01-14 20:46:13.905 014 18169.88 103.03 52777.76 88888.00 2006-01-14 20:46:14.405 014 18169.93 103.02 52777.90 88888.00 2006-01-14 20:46:14.905 014 18170.02 102.91 52777.85 88888.00 2006-01-14 20:46:15.405 014 18169.99 103.04 52777.81 88888.00 2006-01-14 20:46:15.905 014 18169.99 103.15 52777.83 88888.00 2006-01-14 20:46:16.405 014 18169.87 103.19 52777.90 88888.00 2006-01-14 20:46:16.905 014 18169.84 103.30 52777.84 88888.00 2006-01-14 20:46:17.405 014 18170.06 103.17 52777.87 88888.00 2006-01-14 20:46:17.905 014 18170.00 103.25 52777.88 88888.00 2006-01-14 20:46:18.405 014 18170.05 103.23 52777.90 88888.00 2006-01-14 20:46:18.905 014 18170.00 103.32 52777.91 88888.00 2006-01-14 20:46:19.405 014 18170.06 103.33 52777.89 88888.00 2006-01-14 20:46:19.905 014 18170.12 103.41 52777.87 88888.00 2006-01-14 20:46:20.405 014 18170.13 103.38 52777.81 88888.00 2006-01-14 20:46:20.905 014 18170.08 103.35 52777.95 88888.00 2006-01-14 20:46:21.405 014 18170.19 103.43 52777.98 88888.00 2006-01-14 20:46:21.905 014 18170.25 103.40 52777.93 88888.00 2006-01-14 20:46:22.405 014 18170.23 103.32 52778.04 88888.00 2006-01-14 20:46:22.905 014 18170.13 103.33 52778.12 88888.00 2006-01-14 20:46:23.405 014 18170.02 103.42 52778.10 88888.00 2006-01-14 20:46:23.905 014 18170.02 103.41 52778.06 88888.00 2006-01-14 20:46:24.405 014 18170.04 103.41 52778.05 88888.00 2006-01-14 20:46:24.905 014 18170.13 103.56 52778.05 88888.00 2006-01-14 20:46:25.405 014 18170.10 103.55 52777.94 88888.00 2006-01-14 20:46:25.905 014 18170.01 103.41 52777.90 88888.00 2006-01-14 20:46:26.405 014 18170.10 103.40 52777.88 88888.00 2006-01-14 20:46:26.905 014 18170.00 103.50 52777.82 88888.00 2006-01-14 20:46:27.405 014 18169.99 103.50 52777.93 88888.00 2006-01-14 20:46:27.905 014 18169.94 103.54 52777.98 88888.00 2006-01-14 20:46:28.405 014 18170.03 103.66 52778.06 88888.00 2006-01-14 20:46:28.905 014 18170.06 103.56 52778.05 88888.00 2006-01-14 20:46:29.405 014 18170.09 103.45 52777.94 88888.00 2006-01-14 20:46:29.905 014 18170.03 103.46 52777.98 88888.00 2006-01-14 20:46:30.405 014 18170.03 103.47 52778.12 88888.00 2006-01-14 20:46:30.905 014 18170.01 103.51 52778.18 88888.00 2006-01-14 20:46:31.405 014 18169.94 103.47 52778.19 88888.00 2006-01-14 20:46:31.905 014 18169.81 103.40 52778.18 88888.00 2006-01-14 20:46:32.405 014 18169.90 103.45 52778.20 88888.00 2006-01-14 20:46:32.905 014 18169.95 103.51 52778.25 88888.00 2006-01-14 20:46:33.405 014 18169.88 103.46 52778.13 88888.00 2006-01-14 20:46:33.905 014 18170.01 103.49 52778.03 88888.00 2006-01-14 20:46:34.405 014 18170.15 103.62 52777.99 88888.00 2006-01-14 20:46:34.905 014 18170.10 103.64 52778.06 88888.00 2006-01-14 20:46:35.405 014 18170.03 103.55 52778.07 88888.00 2006-01-14 20:46:35.905 014 18169.91 103.45 52777.99 88888.00 2006-01-14 20:46:36.405 014 18169.88 103.51 52777.99 88888.00 2006-01-14 20:46:36.905 014 18169.82 103.61 52777.95 88888.00 2006-01-14 20:46:37.405 014 18169.76 103.47 52778.03 88888.00 2006-01-14 20:46:37.905 014 18169.78 103.41 52778.07 88888.00 2006-01-14 20:46:38.405 014 18169.87 103.44 52778.11 88888.00 2006-01-14 20:46:38.905 014 18169.94 103.47 52778.17 88888.00 2006-01-14 20:46:39.405 014 18169.93 103.46 52778.12 88888.00 2006-01-14 20:46:39.905 014 18169.78 103.39 52778.05 88888.00 2006-01-14 20:46:40.405 014 18169.72 103.36 52778.24 88888.00 2006-01-14 20:46:40.905 014 18169.68 103.28 52778.24 88888.00 2006-01-14 20:46:41.405 014 18169.69 103.33 52778.17 88888.00 2006-01-14 20:46:41.905 014 18169.65 103.43 52778.16 88888.00 2006-01-14 20:46:42.405 014 18169.74 103.33 52778.18 88888.00 2006-01-14 20:46:42.905 014 18169.69 103.29 52778.13 88888.00 2006-01-14 20:46:43.405 014 18169.71 103.30 52778.18 88888.00 2006-01-14 20:46:43.905 014 18169.67 103.32 52778.17 88888.00 2006-01-14 20:46:44.405 014 18169.70 103.34 52778.20 88888.00 2006-01-14 20:46:44.905 014 18169.60 103.30 52778.20 88888.00 2006-01-14 20:46:45.405 014 18169.66 103.32 52778.17 88888.00 2006-01-14 20:46:45.905 014 18169.70 103.36 52778.26 88888.00 2006-01-14 20:46:46.405 014 18169.67 103.40 52778.16 88888.00 2006-01-14 20:46:46.905 014 18169.63 103.34 52777.95 88888.00 2006-01-14 20:46:47.405 014 18169.68 103.35 52778.05 88888.00 2006-01-14 20:46:47.905 014 18169.70 103.25 52778.17 88888.00 2006-01-14 20:46:48.405 014 18169.73 103.31 52778.10 88888.00 2006-01-14 20:46:48.905 014 18169.83 103.30 52778.15 88888.00 2006-01-14 20:46:49.405 014 18169.76 103.35 52778.20 88888.00 2006-01-14 20:46:49.905 014 18169.72 103.26 52778.22 88888.00 2006-01-14 20:46:50.405 014 18169.79 103.19 52778.17 88888.00 2006-01-14 20:46:50.905 014 18169.72 103.26 52778.30 88888.00 2006-01-14 20:46:51.405 014 18169.57 103.43 52778.42 88888.00 2006-01-14 20:46:51.905 014 18169.67 103.40 52778.29 88888.00 2006-01-14 20:46:52.405 014 18169.62 103.46 52778.23 88888.00 2006-01-14 20:46:52.905 014 18169.56 103.48 52778.24 88888.00 2006-01-14 20:46:53.405 014 18169.55 103.36 52778.24 88888.00 2006-01-14 20:46:53.905 014 18169.68 103.34 52778.15 88888.00 2006-01-14 20:46:54.405 014 18169.69 103.32 52778.04 88888.00 2006-01-14 20:46:54.905 014 18169.76 103.29 52778.16 88888.00 2006-01-14 20:46:55.405 014 18169.68 103.29 52778.18 88888.00 2006-01-14 20:46:55.905 014 18169.65 103.37 52778.19 88888.00 2006-01-14 20:46:56.405 014 18169.62 103.39 52778.22 88888.00 2006-01-14 20:46:56.905 014 18169.56 103.39 52778.13 88888.00 2006-01-14 20:46:57.405 014 18169.57 103.34 52777.99 88888.00 2006-01-14 20:46:57.905 014 18169.55 103.31 52778.04 88888.00 2006-01-14 20:46:58.405 014 18169.57 103.34 52778.01 88888.00 2006-01-14 20:46:58.905 014 18169.60 103.47 52778.01 88888.00 2006-01-14 20:46:59.405 014 18169.67 103.51 52777.96 88888.00 2006-01-14 20:46:59.905 014 18169.71 103.52 52778.06 88888.00 2006-01-14 20:47:00.405 014 18169.72 103.54 52778.08 88888.00 2006-01-14 20:47:00.905 014 18169.87 103.49 52778.16 88888.00 2006-01-14 20:47:01.405 014 18169.85 103.53 52778.22 88888.00 2006-01-14 20:47:01.905 014 18169.76 103.61 52778.22 88888.00 2006-01-14 20:47:02.405 014 18169.76 103.57 52778.26 88888.00 2006-01-14 20:47:02.905 014 18169.61 103.45 52778.31 88888.00 2006-01-14 20:47:03.405 014 18169.55 103.39 52778.30 88888.00 2006-01-14 20:47:03.905 014 18169.69 103.50 52778.24 88888.00 2006-01-14 20:47:04.405 014 18169.74 103.42 52778.13 88888.00 2006-01-14 20:47:04.905 014 18169.73 103.39 52778.07 88888.00 2006-01-14 20:47:05.405 014 18169.59 103.46 52778.19 88888.00 2006-01-14 20:47:05.905 014 18169.60 103.44 52778.10 88888.00 2006-01-14 20:47:06.405 014 18169.67 103.35 52778.10 88888.00 2006-01-14 20:47:06.905 014 18169.54 103.32 52778.17 88888.00 2006-01-14 20:47:07.405 014 18169.48 103.31 52778.12 88888.00 2006-01-14 20:47:07.905 014 18169.46 103.36 52778.07 88888.00 2006-01-14 20:47:08.405 014 18169.56 103.41 52778.05 88888.00 2006-01-14 20:47:08.905 014 18169.61 103.44 52778.23 88888.00 2006-01-14 20:47:09.405 014 18169.57 103.46 52778.23 88888.00 2006-01-14 20:47:09.905 014 18169.58 103.41 52778.24 88888.00 2006-01-14 20:47:10.405 014 18169.58 103.37 52778.33 88888.00 2006-01-14 20:47:10.905 014 18169.58 103.36 52778.26 88888.00 2006-01-14 20:47:11.405 014 18169.73 103.39 52778.11 88888.00 2006-01-14 20:47:11.905 014 18169.73 103.36 52778.06 88888.00 2006-01-14 20:47:12.405 014 18169.62 103.38 52778.07 88888.00 2006-01-14 20:47:12.905 014 18169.70 103.36 52778.08 88888.00 2006-01-14 20:47:13.405 014 18169.82 103.34 52777.90 88888.00 2006-01-14 20:47:13.905 014 18169.80 103.34 52777.91 88888.00 2006-01-14 20:47:14.405 014 18169.82 103.36 52777.99 88888.00 2006-01-14 20:47:14.905 014 18169.73 103.45 52778.06 88888.00 2006-01-14 20:47:15.405 014 18169.69 103.55 52778.10 88888.00 2006-01-14 20:47:15.905 014 18169.73 103.48 52778.08 88888.00 2006-01-14 20:47:16.405 014 18169.61 103.44 52778.10 88888.00 2006-01-14 20:47:16.905 014 18169.68 103.46 52778.03 88888.00 2006-01-14 20:47:17.405 014 18169.70 103.43 52778.08 88888.00 2006-01-14 20:47:17.905 014 18169.82 103.36 52778.12 88888.00 2006-01-14 20:47:18.405 014 18169.73 103.37 52778.27 88888.00 2006-01-14 20:47:18.905 014 18169.76 103.45 52778.24 88888.00 2006-01-14 20:47:19.405 014 18169.84 103.53 52778.25 88888.00 2006-01-14 20:47:19.905 014 18169.92 103.55 52778.35 88888.00 2006-01-14 20:47:20.405 014 18169.81 103.50 52778.45 88888.00 2006-01-14 20:47:20.905 014 18169.90 103.46 52778.40 88888.00 2006-01-14 20:47:21.405 014 18169.99 103.39 52778.27 88888.00 2006-01-14 20:47:21.905 014 18169.95 103.36 52778.16 88888.00 2006-01-14 20:47:22.405 014 18169.70 103.31 52778.11 88888.00 2006-01-14 20:47:22.905 014 18169.65 103.37 52778.11 88888.00 2006-01-14 20:47:23.405 014 18169.68 103.34 52778.23 88888.00 2006-01-14 20:47:23.905 014 18169.89 103.32 52778.26 88888.00 2006-01-14 20:47:24.405 014 18169.87 103.29 52778.24 88888.00 2006-01-14 20:47:24.905 014 18169.80 103.24 52778.25 88888.00 2006-01-14 20:47:25.405 014 18169.88 103.28 52778.10 88888.00 2006-01-14 20:47:25.905 014 18169.93 103.29 52778.07 88888.00 2006-01-14 20:47:26.405 014 18169.93 103.32 52778.02 88888.00 2006-01-14 20:47:26.905 014 18169.95 103.35 52778.00 88888.00 2006-01-14 20:47:27.405 014 18170.06 103.32 52778.13 88888.00 2006-01-14 20:47:27.905 014 18170.03 103.29 52778.06 88888.00 2006-01-14 20:47:28.405 014 18169.90 103.20 52778.14 88888.00 2006-01-14 20:47:28.905 014 18169.79 103.13 52778.15 88888.00 2006-01-14 20:47:29.405 014 18169.73 103.14 52778.11 88888.00 2006-01-14 20:47:29.905 014 18169.63 103.19 52778.20 88888.00 2006-01-14 20:47:30.405 014 18169.77 103.23 52778.24 88888.00 2006-01-14 20:47:30.905 014 18169.69 103.29 52778.20 88888.00 2006-01-14 20:47:31.405 014 18169.60 103.24 52778.16 88888.00 2006-01-14 20:47:31.905 014 18169.69 103.18 52778.02 88888.00 2006-01-14 20:47:32.405 014 18169.67 103.12 52778.12 88888.00 2006-01-14 20:47:32.905 014 18169.66 103.18 52778.23 88888.00 2006-01-14 20:47:33.405 014 18169.78 103.22 52778.33 88888.00 2006-01-14 20:47:33.905 014 18169.74 103.22 52778.34 88888.00 2006-01-14 20:47:34.405 014 18169.81 103.28 52778.20 88888.00 2006-01-14 20:47:34.905 014 18169.79 103.30 52778.18 88888.00 2006-01-14 20:47:35.405 014 18169.82 103.26 52778.12 88888.00 2006-01-14 20:47:35.905 014 18169.74 103.18 52777.89 88888.00 2006-01-14 20:47:36.405 014 18169.83 103.21 52777.79 88888.00 2006-01-14 20:47:36.905 014 18169.78 103.18 52777.89 88888.00 2006-01-14 20:47:37.405 014 18169.87 103.11 52778.03 88888.00 2006-01-14 20:47:37.905 014 18169.92 103.08 52778.12 88888.00 2006-01-14 20:47:38.405 014 18170.00 103.09 52778.12 88888.00 2006-01-14 20:47:38.905 014 18170.05 103.13 52778.07 88888.00 2006-01-14 20:47:39.405 014 18170.02 103.21 52778.05 88888.00 2006-01-14 20:47:39.905 014 18169.93 103.15 52778.07 88888.00 2006-01-14 20:47:40.405 014 18169.92 103.18 52778.02 88888.00 2006-01-14 20:47:40.905 014 18170.08 103.13 52777.93 88888.00 2006-01-14 20:47:41.405 014 18170.11 103.02 52777.95 88888.00 2006-01-14 20:47:41.905 014 18170.11 102.95 52777.96 88888.00 2006-01-14 20:47:42.405 014 18170.30 103.06 52777.96 88888.00 2006-01-14 20:47:42.905 014 18170.39 103.11 52778.05 88888.00 2006-01-14 20:47:43.405 014 18170.37 103.08 52778.07 88888.00 2006-01-14 20:47:43.905 014 18170.36 103.18 52778.07 88888.00 2006-01-14 20:47:44.405 014 18170.38 103.15 52778.06 88888.00 2006-01-14 20:47:44.905 014 18170.34 103.09 52777.99 88888.00 2006-01-14 20:47:45.402 014 18170.30 103.19 52778.01 88888.00 2006-01-14 20:47:45.902 014 18170.31 103.20 52777.96 88888.00 2006-01-14 20:47:46.402 014 18170.27 103.15 52777.94 88888.00 2006-01-14 20:47:46.902 014 18170.28 103.14 52777.99 88888.00 2006-01-14 20:47:47.402 014 18170.32 103.21 52778.00 88888.00 2006-01-14 20:47:47.902 014 18170.31 103.20 52778.12 88888.00 2006-01-14 20:47:48.402 014 18170.33 103.19 52778.17 88888.00 2006-01-14 20:47:48.902 014 18170.38 103.09 52778.12 88888.00 2006-01-14 20:47:49.402 014 18170.45 103.15 52778.01 88888.00 2006-01-14 20:47:49.902 014 18170.44 103.24 52777.92 88888.00 2006-01-14 20:47:50.402 014 18170.44 103.25 52777.90 88888.00 2006-01-14 20:47:50.902 014 18170.32 103.17 52777.91 88888.00 2006-01-14 20:47:51.402 014 18170.48 103.17 52777.88 88888.00 2006-01-14 20:47:51.902 014 18170.41 103.16 52777.81 88888.00 2006-01-14 20:47:52.402 014 18170.37 103.09 52777.81 88888.00 2006-01-14 20:47:52.902 014 18170.36 103.23 52777.83 88888.00 2006-01-14 20:47:53.402 014 18170.37 103.22 52777.91 88888.00 2006-01-14 20:47:53.902 014 18170.34 103.15 52777.93 88888.00 2006-01-14 20:47:54.402 014 18170.41 103.10 52777.98 88888.00 2006-01-14 20:47:54.902 014 18170.47 103.14 52778.07 88888.00 2006-01-14 20:47:55.402 014 18170.39 103.13 52778.13 88888.00 2006-01-14 20:47:55.902 014 18170.42 103.10 52778.13 88888.00 2006-01-14 20:47:56.402 014 18170.44 103.08 52778.04 88888.00 2006-01-14 20:47:56.902 014 18170.49 103.08 52778.08 88888.00 2006-01-14 20:47:57.402 014 18170.48 103.17 52778.12 88888.00 2006-01-14 20:47:57.902 014 18170.46 103.24 52778.19 88888.00 2006-01-14 20:47:58.402 014 18170.46 103.33 52778.17 88888.00 2006-01-14 20:47:58.902 014 18170.53 103.40 52778.26 88888.00 2006-01-14 20:47:59.402 014 18170.53 103.35 52778.15 88888.00 2006-01-14 20:47:59.902 014 18170.50 103.30 52778.18 88888.00 2006-01-14 20:48:00.402 014 18170.65 103.32 52778.13 88888.00 2006-01-14 20:48:00.902 014 18170.74 103.30 52778.06 88888.00 2006-01-14 20:48:01.402 014 18170.75 103.25 52778.08 88888.00 2006-01-14 20:48:01.902 014 18170.61 103.32 52778.11 88888.00 2006-01-14 20:48:02.402 014 18170.64 103.39 52778.16 88888.00 2006-01-14 20:48:02.902 014 18170.75 103.36 52778.31 88888.00 2006-01-14 20:48:03.402 014 18170.76 103.36 52778.34 88888.00 2006-01-14 20:48:03.902 014 18170.78 103.32 52778.20 88888.00 2006-01-14 20:48:04.402 014 18170.77 103.29 52778.24 88888.00 2006-01-14 20:48:04.902 014 18170.90 103.29 52778.28 88888.00 2006-01-14 20:48:05.402 014 18170.98 103.28 52778.24 88888.00 2006-01-14 20:48:05.902 014 18171.11 103.32 52778.24 88888.00 2006-01-14 20:48:06.402 014 18171.08 103.39 52778.26 88888.00 2006-01-14 20:48:06.902 014 18171.11 103.41 52778.08 88888.00 2006-01-14 20:48:07.402 014 18171.11 103.42 52778.02 88888.00 2006-01-14 20:48:07.902 014 18171.11 103.43 52778.03 88888.00 2006-01-14 20:48:08.402 014 18170.97 103.45 52778.01 88888.00 2006-01-14 20:48:08.902 014 18171.00 103.44 52778.03 88888.00 2006-01-14 20:48:09.402 014 18171.02 103.51 52778.06 88888.00 2006-01-14 20:48:09.902 014 18171.13 103.49 52778.01 88888.00 2006-01-14 20:48:10.402 014 18170.91 103.43 52778.08 88888.00 2006-01-14 20:48:10.902 014 18170.95 103.32 52778.03 88888.00 2006-01-14 20:48:11.402 014 18171.09 103.29 52777.91 88888.00 2006-01-14 20:48:11.902 014 18171.14 103.23 52777.98 88888.00 2006-01-14 20:48:12.402 014 18171.15 103.26 52777.89 88888.00 2006-01-14 20:48:12.902 014 18171.14 103.26 52777.95 88888.00 2006-01-14 20:48:13.402 014 18171.11 103.26 52777.94 88888.00 2006-01-14 20:48:13.902 014 18171.17 103.28 52777.90 88888.00 2006-01-14 20:48:14.402 014 18171.10 103.21 52777.88 88888.00 2006-01-14 20:48:14.902 014 18171.12 103.19 52778.05 88888.00 2006-01-14 20:48:15.402 014 18171.21 103.30 52778.08 88888.00 2006-01-14 20:48:15.902 014 18171.19 103.34 52777.93 88888.00 2006-01-14 20:48:16.402 014 18171.18 103.34 52778.02 88888.00 2006-01-14 20:48:16.902 014 18171.24 103.31 52778.03 88888.00 2006-01-14 20:48:17.402 014 18171.33 103.28 52778.15 88888.00 2006-01-14 20:48:17.902 014 18171.42 103.32 52778.17 88888.00 2006-01-14 20:48:18.402 014 18171.41 103.31 52778.16 88888.00 2006-01-14 20:48:18.902 014 18171.34 103.20 52778.14 88888.00 2006-01-14 20:48:19.402 014 18171.28 103.20 52778.10 88888.00 2006-01-14 20:48:19.902 014 18171.40 103.31 52777.99 88888.00 2006-01-14 20:48:20.402 014 18171.33 103.30 52778.02 88888.00 2006-01-14 20:48:20.902 014 18171.26 103.36 52778.07 88888.00 2006-01-14 20:48:21.402 014 18171.26 103.40 52778.08 88888.00 2006-01-14 20:48:21.902 014 18171.22 103.36 52778.06 88888.00 2006-01-14 20:48:22.402 014 18171.33 103.31 52778.16 88888.00 2006-01-14 20:48:22.902 014 18171.26 103.35 52778.19 88888.00 2006-01-14 20:48:23.402 014 18171.24 103.26 52778.25 88888.00 2006-01-14 20:48:23.902 014 18171.25 103.32 52778.26 88888.00 2006-01-14 20:48:24.402 014 18171.33 103.40 52778.15 88888.00 2006-01-14 20:48:24.902 014 18171.36 103.33 52778.16 88888.00 2006-01-14 20:48:25.402 014 18171.32 103.34 52778.22 88888.00 2006-01-14 20:48:25.902 014 18171.23 103.39 52778.16 88888.00 2006-01-14 20:48:26.402 014 18171.29 103.49 52778.07 88888.00 2006-01-14 20:48:26.902 014 18171.30 103.53 52778.00 88888.00 2006-01-14 20:48:27.402 014 18171.20 103.51 52778.07 88888.00 2006-01-14 20:48:27.902 014 18171.24 103.46 52778.17 88888.00 2006-01-14 20:48:28.402 014 18171.25 103.45 52778.11 88888.00 2006-01-14 20:48:28.902 014 18171.43 103.36 52778.05 88888.00 2006-01-14 20:48:29.402 014 18171.50 103.36 52778.05 88888.00 2006-01-14 20:48:29.902 014 18171.43 103.34 52778.13 88888.00 2006-01-14 20:48:30.402 014 18171.42 103.39 52778.16 88888.00 2006-01-14 20:48:30.902 014 18171.41 103.30 52778.18 88888.00 2006-01-14 20:48:31.402 014 18171.44 103.32 52778.13 88888.00 2006-01-14 20:48:31.902 014 18171.50 103.33 52778.08 88888.00 2006-01-14 20:48:32.402 014 18171.50 103.40 52778.13 88888.00 2006-01-14 20:48:32.902 014 18171.57 103.36 52778.07 88888.00 2006-01-14 20:48:33.402 014 18171.49 103.33 52778.05 88888.00 2006-01-14 20:48:33.902 014 18171.46 103.36 52778.07 88888.00 2006-01-14 20:48:34.402 014 18171.50 103.39 52778.10 88888.00 2006-01-14 20:48:34.902 014 18171.64 103.43 52778.13 88888.00 2006-01-14 20:48:35.402 014 18171.55 103.44 52778.10 88888.00 2006-01-14 20:48:35.902 014 18171.43 103.44 52778.12 88888.00 2006-01-14 20:48:36.402 014 18171.52 103.48 52778.08 88888.00 2006-01-14 20:48:36.902 014 18171.61 103.44 52778.13 88888.00 2006-01-14 20:48:37.402 014 18171.64 103.41 52778.16 88888.00 2006-01-14 20:48:37.902 014 18171.64 103.38 52778.19 88888.00 2006-01-14 20:48:38.402 014 18171.68 103.43 52778.18 88888.00 2006-01-14 20:48:38.902 014 18171.54 103.47 52778.20 88888.00 2006-01-14 20:48:39.402 014 18171.55 103.43 52778.10 88888.00 2006-01-14 20:48:39.902 014 18171.58 103.44 52777.92 88888.00 2006-01-14 20:48:40.402 014 18171.53 103.44 52777.94 88888.00 2006-01-14 20:48:40.902 014 18171.50 103.43 52778.19 88888.00 2006-01-14 20:48:41.402 014 18171.53 103.42 52778.37 88888.00 2006-01-14 20:48:41.902 014 18171.53 103.45 52778.39 88888.00 2006-01-14 20:48:42.402 014 18171.57 103.45 52778.42 88888.00 2006-01-14 20:48:42.902 014 18171.46 103.40 52778.34 88888.00 2006-01-14 20:48:43.402 014 18171.52 103.40 52778.29 88888.00 2006-01-14 20:48:43.902 014 18171.54 103.35 52778.22 88888.00 2006-01-14 20:48:44.402 014 18171.50 103.30 52778.15 88888.00 2006-01-14 20:48:44.902 014 18171.47 103.35 52778.03 88888.00 2006-01-14 20:48:45.402 014 18171.49 103.44 52778.02 88888.00 2006-01-14 20:48:45.902 014 18171.40 103.44 52778.04 88888.00 2006-01-14 20:48:46.402 014 18171.35 103.48 52778.07 88888.00 2006-01-14 20:48:46.902 014 18171.32 103.42 52778.25 88888.00 2006-01-14 20:48:47.402 014 18171.34 103.40 52778.33 88888.00 2006-01-14 20:48:47.902 014 18171.46 103.48 52778.23 88888.00 2006-01-14 20:48:48.402 014 18171.44 103.53 52778.23 88888.00 2006-01-14 20:48:48.902 014 18171.44 103.52 52778.23 88888.00 2006-01-14 20:48:49.402 014 18171.39 103.54 52778.27 88888.00 2006-01-14 20:48:49.902 014 18171.28 103.65 52778.20 88888.00 2006-01-14 20:48:50.402 014 18171.26 103.65 52778.12 88888.00 2006-01-14 20:48:50.902 014 18171.34 103.53 52778.15 88888.00 2006-01-14 20:48:51.402 014 18171.30 103.44 52778.27 88888.00 2006-01-14 20:48:51.902 014 18171.25 103.51 52778.28 88888.00 2006-01-14 20:48:52.402 014 18171.24 103.50 52778.16 88888.00 2006-01-14 20:48:52.902 014 18171.25 103.47 52778.12 88888.00 2006-01-14 20:48:53.402 014 18171.10 103.54 52778.11 88888.00 2006-01-14 20:48:53.902 014 18171.14 103.54 52778.07 88888.00 2006-01-14 20:48:54.402 014 18171.23 103.55 52778.11 88888.00 2006-01-14 20:48:54.902 014 18171.25 103.63 52778.14 88888.00 2006-01-14 20:48:55.402 014 18171.25 103.66 52778.15 88888.00 2006-01-14 20:48:55.902 014 18171.21 103.71 52778.11 88888.00 2006-01-14 20:48:56.402 014 18171.13 103.76 52778.16 88888.00 2006-01-14 20:48:56.902 014 18171.15 103.77 52778.20 88888.00 2006-01-14 20:48:57.402 014 18171.21 103.74 52778.16 88888.00 2006-01-14 20:48:57.902 014 18171.17 103.81 52778.26 88888.00 2006-01-14 20:48:58.402 014 18171.15 103.80 52778.14 88888.00 2006-01-14 20:48:58.902 014 18171.19 103.80 52778.13 88888.00 2006-01-14 20:48:59.402 014 18171.22 103.80 52778.19 88888.00 2006-01-14 20:48:59.902 014 18171.21 103.80 52778.25 88888.00 2006-01-14 20:49:00.402 014 18171.14 103.73 52778.18 88888.00 2006-01-14 20:49:00.902 014 18171.07 103.64 52778.17 88888.00 2006-01-14 20:49:01.402 014 18170.99 103.64 52778.27 88888.00 2006-01-14 20:49:01.902 014 18171.06 103.65 52778.27 88888.00 2006-01-14 20:49:02.402 014 18171.11 103.61 52778.20 88888.00 2006-01-14 20:49:02.902 014 18171.13 103.61 52778.18 88888.00 2006-01-14 20:49:03.402 014 18171.10 103.68 52778.33 88888.00 2006-01-14 20:49:03.902 014 18171.03 103.67 52778.30 88888.00 2006-01-14 20:49:04.402 014 18171.03 103.67 52778.27 88888.00 2006-01-14 20:49:04.902 014 18171.11 103.67 52778.11 88888.00 2006-01-14 20:49:05.402 014 18171.11 103.66 52778.11 88888.00 2006-01-14 20:49:05.902 014 18171.13 103.62 52778.19 88888.00 2006-01-14 20:49:06.402 014 18171.10 103.69 52778.28 88888.00 2006-01-14 20:49:06.902 014 18171.09 103.73 52778.30 88888.00 2006-01-14 20:49:07.402 014 18171.19 103.64 52778.45 88888.00 2006-01-14 20:49:07.902 014 18171.23 103.64 52778.34 88888.00 2006-01-14 20:49:08.402 014 18171.29 103.65 52778.18 88888.00 2006-01-14 20:49:08.902 014 18171.19 103.62 52778.14 88888.00 2006-01-14 20:49:09.402 014 18171.14 103.67 52778.28 88888.00 2006-01-14 20:49:09.902 014 18171.17 103.72 52778.26 88888.00 2006-01-14 20:49:10.402 014 18171.15 103.59 52778.39 88888.00 2006-01-14 20:49:10.902 014 18171.09 103.55 52778.49 88888.00 2006-01-14 20:49:11.402 014 18171.13 103.56 52778.56 88888.00 2006-01-14 20:49:11.902 014 18171.10 103.61 52778.57 88888.00 2006-01-14 20:49:12.402 014 18171.02 103.68 52778.56 88888.00 2006-01-14 20:49:12.902 014 18171.14 103.70 52778.60 88888.00 2006-01-14 20:49:13.402 014 18171.18 103.68 52778.62 88888.00 2006-01-14 20:49:13.902 014 18171.18 103.69 52778.57 88888.00 2006-01-14 20:49:14.402 014 18171.19 103.62 52778.54 88888.00 2006-01-14 20:49:14.902 014 18171.15 103.61 52778.62 88888.00 2006-01-14 20:49:15.402 014 18171.11 103.62 52778.56 88888.00 2006-01-14 20:49:15.902 014 18171.02 103.57 52778.72 88888.00 2006-01-14 20:49:16.402 014 18171.13 103.51 52778.66 88888.00 2006-01-14 20:49:16.902 014 18171.03 103.64 52778.60 88888.00 2006-01-14 20:49:17.402 014 18170.92 103.78 52778.52 88888.00 2006-01-14 20:49:17.902 014 18171.08 103.73 52778.59 88888.00 2006-01-14 20:49:18.402 014 18171.15 103.59 52778.57 88888.00 2006-01-14 20:49:18.902 014 18171.09 103.58 52778.63 88888.00 2006-01-14 20:49:19.402 014 18171.08 103.57 52778.66 88888.00 2006-01-14 20:49:19.902 014 18171.04 103.56 52778.54 88888.00 2006-01-14 20:49:20.402 014 18170.95 103.61 52778.50 88888.00 2006-01-14 20:49:20.902 014 18170.93 103.65 52778.46 88888.00 2006-01-14 20:49:21.402 014 18170.92 103.69 52778.48 88888.00 2006-01-14 20:49:21.902 014 18170.97 103.76 52778.39 88888.00 2006-01-14 20:49:22.402 014 18171.02 103.75 52778.40 88888.00 2006-01-14 20:49:22.902 014 18170.93 103.73 52778.42 88888.00 2006-01-14 20:49:23.402 014 18170.93 103.66 52778.37 88888.00 2006-01-14 20:49:23.902 014 18170.97 103.56 52778.36 88888.00 2006-01-14 20:49:24.402 014 18170.96 103.63 52778.27 88888.00 2006-01-14 20:49:24.902 014 18170.95 103.76 52778.36 88888.00 2006-01-14 20:49:25.402 014 18170.86 103.68 52778.46 88888.00 2006-01-14 20:49:25.902 014 18170.78 103.64 52778.46 88888.00 2006-01-14 20:49:26.402 014 18170.75 103.62 52778.46 88888.00 2006-01-14 20:49:26.902 014 18170.69 103.66 52778.43 88888.00 2006-01-14 20:49:27.402 014 18170.73 103.75 52778.41 88888.00 2006-01-14 20:49:27.902 014 18170.81 103.75 52778.41 88888.00 2006-01-14 20:49:28.402 014 18170.92 103.64 52778.40 88888.00 2006-01-14 20:49:28.902 014 18170.82 103.62 52778.48 88888.00 2006-01-14 20:49:29.402 014 18170.82 103.59 52778.58 88888.00 2006-01-14 20:49:29.902 014 18170.87 103.64 52778.54 88888.00 2006-01-14 20:49:30.402 014 18170.76 103.69 52778.50 88888.00 2006-01-14 20:49:30.902 014 18170.85 103.71 52778.64 88888.00 2006-01-14 20:49:31.402 014 18170.82 103.66 52778.48 88888.00 2006-01-14 20:49:31.902 014 18170.96 103.61 52778.47 88888.00 2006-01-14 20:49:32.402 014 18170.99 103.58 52778.51 88888.00 2006-01-14 20:49:32.902 014 18170.85 103.61 52778.59 88888.00 2006-01-14 20:49:33.402 014 18170.77 103.68 52778.60 88888.00 2006-01-14 20:49:33.902 014 18170.79 103.71 52778.58 88888.00 2006-01-14 20:49:34.402 014 18170.85 103.74 52778.60 88888.00 2006-01-14 20:49:34.902 014 18170.96 103.76 52778.62 88888.00 2006-01-14 20:49:35.402 014 18170.90 103.74 52778.59 88888.00 2006-01-14 20:49:35.902 014 18170.95 103.66 52778.48 88888.00 2006-01-14 20:49:36.402 014 18170.70 103.65 52778.48 88888.00 2006-01-14 20:49:36.902 014 18170.65 103.65 52778.58 88888.00 2006-01-14 20:49:37.402 014 18170.74 103.74 52778.62 88888.00 2006-01-14 20:49:37.902 014 18170.70 103.73 52778.56 88888.00 2006-01-14 20:49:38.402 014 18170.64 103.70 52778.52 88888.00 2006-01-14 20:49:38.902 014 18170.66 103.66 52778.51 88888.00 2006-01-14 20:49:39.402 014 18170.63 103.67 52778.48 88888.00 2006-01-14 20:49:39.902 014 18170.61 103.69 52778.40 88888.00 2006-01-14 20:49:40.402 014 18170.66 103.63 52778.38 88888.00 2006-01-14 20:49:40.902 014 18170.69 103.69 52778.43 88888.00 2006-01-14 20:49:41.402 014 18170.74 103.74 52778.68 88888.00 2006-01-14 20:49:41.902 014 18170.69 103.76 52778.60 88888.00 2006-01-14 20:49:42.402 014 18170.73 103.69 52778.49 88888.00 2006-01-14 20:49:42.902 014 18170.69 103.67 52778.56 88888.00 2006-01-14 20:49:43.402 014 18170.67 103.61 52778.58 88888.00 2006-01-14 20:49:43.902 014 18170.66 103.52 52778.60 88888.00 2006-01-14 20:49:44.402 014 18170.53 103.51 52778.40 88888.00 2006-01-14 20:49:44.902 014 18170.57 103.55 52778.40 88888.00 2006-01-14 20:49:45.402 014 18170.65 103.65 52778.45 88888.00 2006-01-14 20:49:45.902 014 18170.59 103.69 52778.37 88888.00 2006-01-14 20:49:46.402 014 18170.49 103.72 52778.46 88888.00 2006-01-14 20:49:46.902 014 18170.57 103.65 52778.46 88888.00 2006-01-14 20:49:47.402 014 18170.60 103.67 52778.46 88888.00 2006-01-14 20:49:47.902 014 18170.65 103.71 52778.36 88888.00 2006-01-14 20:49:48.402 014 18170.61 103.66 52778.38 88888.00 2006-01-14 20:49:48.902 014 18170.43 103.64 52778.43 88888.00 2006-01-14 20:49:49.402 014 18170.46 103.65 52778.50 88888.00 2006-01-14 20:49:49.902 014 18170.39 103.68 52778.45 88888.00 2006-01-14 20:49:50.402 014 18170.38 103.80 52778.28 88888.00 2006-01-14 20:49:50.902 014 18170.42 103.79 52778.33 88888.00 2006-01-14 20:49:51.402 014 18170.35 103.70 52778.49 88888.00 2006-01-14 20:49:51.902 014 18170.48 103.68 52778.42 88888.00 2006-01-14 20:49:52.402 014 18170.43 103.72 52778.25 88888.00 2006-01-14 20:49:52.902 014 18170.57 103.77 52778.23 88888.00 2006-01-14 20:49:53.402 014 18170.53 103.78 52778.25 88888.00 2006-01-14 20:49:53.902 014 18170.47 103.69 52778.24 88888.00 2006-01-14 20:49:54.402 014 18170.44 103.67 52778.36 88888.00 2006-01-14 20:49:54.902 014 18170.46 103.70 52778.34 88888.00 2006-01-14 20:49:55.402 014 18170.35 103.62 52778.26 88888.00 2006-01-14 20:49:55.902 014 18170.37 103.57 52778.30 88888.00 2006-01-14 20:49:56.402 014 18170.39 103.58 52778.29 88888.00 2006-01-14 20:49:56.902 014 18170.24 103.69 52778.30 88888.00 2006-01-14 20:49:57.402 014 18170.22 103.70 52778.31 88888.00 2006-01-14 20:49:57.902 014 18170.21 103.67 52778.26 88888.00 2006-01-14 20:49:58.402 014 18170.21 103.69 52778.33 88888.00 2006-01-14 20:49:58.902 014 18170.25 103.66 52778.40 88888.00 2006-01-14 20:49:59.402 014 18170.19 103.66 52778.37 88888.00 2006-01-14 20:49:59.902 014 18170.10 103.63 52778.47 88888.00 2006-01-14 20:50:00.402 014 18170.06 103.61 52778.46 88888.00 2006-01-14 20:50:00.902 014 18170.09 103.68 52778.46 88888.00 2006-01-14 20:50:01.402 014 18170.16 103.59 52778.34 88888.00 2006-01-14 20:50:01.902 014 18170.26 103.59 52778.29 88888.00 2006-01-14 20:50:02.402 014 18170.19 103.61 52778.24 88888.00 2006-01-14 20:50:02.902 014 18170.21 103.58 52778.20 88888.00 2006-01-14 20:50:03.402 014 18170.13 103.52 52778.17 88888.00 2006-01-14 20:50:03.902 014 18170.13 103.61 52778.18 88888.00 2006-01-14 20:50:04.402 014 18170.05 103.65 52778.13 88888.00 2006-01-14 20:50:04.902 014 18170.21 103.66 52778.06 88888.00 2006-01-14 20:50:05.402 014 18170.19 103.66 52778.13 88888.00 2006-01-14 20:50:05.902 014 18170.16 103.59 52778.30 88888.00 2006-01-14 20:50:06.402 014 18170.16 103.53 52778.31 88888.00 2006-01-14 20:50:06.902 014 18170.11 103.53 52778.25 88888.00 2006-01-14 20:50:07.402 014 18170.02 103.52 52778.23 88888.00 2006-01-14 20:50:07.902 014 18169.92 103.46 52778.34 88888.00 2006-01-14 20:50:08.402 014 18170.01 103.54 52778.18 88888.00 2006-01-14 20:50:08.902 014 18169.98 103.52 52778.20 88888.00 2006-01-14 20:50:09.402 014 18170.09 103.47 52778.27 88888.00 2006-01-14 20:50:09.902 014 18170.19 103.53 52778.26 88888.00 2006-01-14 20:50:10.402 014 18170.26 103.58 52778.23 88888.00 2006-01-14 20:50:10.902 014 18170.26 103.53 52778.17 88888.00 2006-01-14 20:50:11.402 014 18170.17 103.55 52778.20 88888.00 2006-01-14 20:50:11.902 014 18170.24 103.52 52778.34 88888.00 2006-01-14 20:50:12.402 014 18170.15 103.48 52778.38 88888.00 2006-01-14 20:50:12.902 014 18170.04 103.49 52778.35 88888.00 2006-01-14 20:50:13.402 014 18170.04 103.50 52778.29 88888.00 2006-01-14 20:50:13.902 014 18170.12 103.53 52778.28 88888.00 2006-01-14 20:50:14.402 014 18170.09 103.51 52778.33 88888.00 2006-01-14 20:50:14.902 014 18170.11 103.49 52778.28 88888.00 2006-01-14 20:50:15.402 014 18170.12 103.54 52778.26 88888.00 2006-01-14 20:50:15.902 014 18170.27 103.52 52778.16 88888.00 2006-01-14 20:50:16.402 014 18170.35 103.49 52778.02 88888.00 2006-01-14 20:50:16.902 014 18170.31 103.49 52777.99 88888.00 2006-01-14 20:50:17.402 014 18170.23 103.54 52778.07 88888.00 2006-01-14 20:50:17.902 014 18170.34 103.67 52778.16 88888.00 2006-01-14 20:50:18.402 014 18170.31 103.61 52778.14 88888.00 2006-01-14 20:50:18.902 014 18170.25 103.51 52778.01 88888.00 2006-01-14 20:50:19.402 014 18170.15 103.48 52778.00 88888.00 2006-01-14 20:50:19.902 014 18170.16 103.45 52777.99 88888.00 2006-01-14 20:50:20.402 014 18170.16 103.38 52777.99 88888.00 2006-01-14 20:50:20.902 014 18170.17 103.45 52777.99 88888.00 2006-01-14 20:50:21.402 014 18170.28 103.41 52777.91 88888.00 2006-01-14 20:50:21.902 014 18170.35 103.37 52777.96 88888.00 2006-01-14 20:50:22.402 014 18170.27 103.42 52778.14 88888.00 2006-01-14 20:50:22.902 014 18170.20 103.48 52778.19 88888.00 2006-01-14 20:50:23.402 014 18170.26 103.51 52778.20 88888.00 2006-01-14 20:50:23.902 014 18170.19 103.54 52778.16 88888.00 2006-01-14 20:50:24.402 014 18170.38 103.52 52778.12 88888.00 2006-01-14 20:50:24.902 014 18170.43 103.42 52778.06 88888.00 2006-01-14 20:50:25.402 014 18170.41 103.44 52778.13 88888.00 2006-01-14 20:50:25.902 014 18170.31 103.48 52778.19 88888.00 2006-01-14 20:50:26.402 014 18170.27 103.54 52778.14 88888.00 2006-01-14 20:50:26.902 014 18170.26 103.55 52778.10 88888.00 2006-01-14 20:50:27.402 014 18170.36 103.46 52778.15 88888.00 2006-01-14 20:50:27.902 014 18170.39 103.51 52778.22 88888.00 2006-01-14 20:50:28.402 014 18170.45 103.56 52778.22 88888.00 2006-01-14 20:50:28.902 014 18170.28 103.55 52778.12 88888.00 2006-01-14 20:50:29.402 014 18170.31 103.48 52778.04 88888.00 2006-01-14 20:50:29.902 014 18170.31 103.44 52778.04 88888.00 2006-01-14 20:50:30.402 014 18170.44 103.42 52778.15 88888.00 2006-01-14 20:50:30.902 014 18170.46 103.43 52778.24 88888.00 2006-01-14 20:50:31.402 014 18170.48 103.50 52778.14 88888.00 2006-01-14 20:50:31.902 014 18170.45 103.40 52777.99 88888.00 2006-01-14 20:50:32.402 014 18170.32 103.43 52778.03 88888.00 2006-01-14 20:50:32.902 014 18170.34 103.47 52778.14 88888.00 2006-01-14 20:50:33.402 014 18170.34 103.44 52778.16 88888.00 2006-01-14 20:50:33.902 014 18170.32 103.38 52778.12 88888.00 2006-01-14 20:50:34.402 014 18170.23 103.20 52778.11 88888.00 2006-01-14 20:50:34.902 014 18170.15 103.20 52778.25 88888.00 2006-01-14 20:50:35.402 014 18170.23 103.16 52778.27 88888.00 2006-01-14 20:50:35.902 014 18170.36 103.17 52778.23 88888.00 2006-01-14 20:50:36.402 014 18170.41 103.17 52778.15 88888.00 2006-01-14 20:50:36.902 014 18170.36 103.24 52778.06 88888.00 2006-01-14 20:50:37.402 014 18170.34 103.29 52778.11 88888.00 2006-01-14 20:50:37.902 014 18170.32 103.26 52778.05 88888.00 2006-01-14 20:50:38.402 014 18170.19 103.21 52778.18 88888.00 2006-01-14 20:50:38.902 014 18170.13 103.18 52778.31 88888.00 2006-01-14 20:50:39.402 014 18170.03 103.15 52778.19 88888.00 2006-01-14 20:50:39.902 014 18170.11 103.08 52778.14 88888.00 2006-01-14 20:50:40.402 014 18170.13 103.04 52778.14 88888.00 2006-01-14 20:50:40.902 014 18170.13 103.05 52778.18 88888.00 2006-01-14 20:50:41.402 014 18170.19 102.97 52778.17 88888.00 2006-01-14 20:50:41.902 014 18170.20 102.95 52778.13 88888.00 2006-01-14 20:50:42.402 014 18170.26 102.97 52778.10 88888.00 2006-01-14 20:50:42.902 014 18170.24 102.97 52778.12 88888.00 2006-01-14 20:50:43.402 014 18170.19 102.97 52778.15 88888.00 2006-01-14 20:50:43.902 014 18170.19 102.86 52778.07 88888.00 2006-01-14 20:50:44.402 014 18170.25 102.87 52777.99 88888.00 2006-01-14 20:50:44.902 014 18170.22 102.87 52778.01 88888.00 2006-01-14 20:50:45.402 014 18170.15 102.85 52778.04 88888.00 2006-01-14 20:50:45.902 014 18170.06 102.87 52778.01 88888.00 2006-01-14 20:50:46.402 014 18170.17 102.84 52777.93 88888.00 2006-01-14 20:50:46.902 014 18170.33 102.80 52778.01 88888.00 2006-01-14 20:50:47.402 014 18170.34 102.79 52778.02 88888.00 2006-01-14 20:50:47.902 014 18170.20 102.81 52778.04 88888.00 2006-01-14 20:50:48.402 014 18170.31 102.85 52777.98 88888.00 2006-01-14 20:50:48.902 014 18170.39 102.91 52777.99 88888.00 2006-01-14 20:50:49.402 014 18170.35 102.88 52778.01 88888.00 2006-01-14 20:50:49.902 014 18170.46 102.85 52778.02 88888.00 2006-01-14 20:50:50.402 014 18170.49 102.89 52778.00 88888.00 2006-01-14 20:50:50.902 014 18170.41 102.95 52777.89 88888.00 2006-01-14 20:50:51.402 014 18170.33 102.87 52777.78 88888.00 2006-01-14 20:50:51.902 014 18170.36 102.91 52777.89 88888.00 2006-01-14 20:50:52.402 014 18170.39 102.96 52777.87 88888.00 2006-01-14 20:50:52.902 014 18170.48 103.05 52777.73 88888.00 2006-01-14 20:50:53.402 014 18170.61 103.11 52777.77 88888.00 2006-01-14 20:50:53.902 014 18170.70 103.10 52777.99 88888.00 2006-01-14 20:50:54.402 014 18170.75 103.11 52778.04 88888.00 2006-01-14 20:50:54.902 014 18170.82 103.30 52777.94 88888.00 2006-01-14 20:50:55.402 014 18170.99 103.32 52777.92 88888.00 2006-01-14 20:50:55.902 014 18170.96 103.32 52777.87 88888.00 2006-01-14 20:50:56.402 014 18170.97 103.28 52777.80 88888.00 2006-01-14 20:50:56.902 014 18171.06 103.34 52777.84 88888.00 2006-01-14 20:50:57.402 014 18171.18 103.45 52777.81 88888.00 2006-01-14 20:50:57.902 014 18171.25 103.55 52777.78 88888.00 2006-01-14 20:50:58.402 014 18171.37 103.59 52777.87 88888.00 2006-01-14 20:50:58.902 014 18171.49 103.64 52777.80 88888.00 2006-01-14 20:50:59.402 014 18171.52 103.68 52777.89 88888.00 2006-01-14 20:50:59.902 014 18171.63 103.72 52777.93 88888.00 2006-01-14 20:51:00.402 014 18171.73 104.07 52777.85 88888.00 2006-01-14 20:51:00.902 014 18171.64 104.26 52777.66 88888.00 2006-01-14 20:51:01.402 014 18171.64 104.35 52777.66 88888.00 2006-01-14 20:51:01.902 014 18171.67 104.38 52777.71 88888.00 2006-01-14 20:51:02.402 014 18171.65 104.39 52777.81 88888.00 2006-01-14 20:51:02.902 014 18171.65 104.21 52777.80 88888.00 2006-01-14 20:51:03.402 014 18171.60 104.21 52777.81 88888.00 2006-01-14 20:51:03.902 014 18171.61 104.38 52777.77 88888.00 2006-01-14 20:51:04.402 014 18171.51 104.53 52777.77 88888.00 2006-01-14 20:51:04.902 014 18171.50 104.61 52777.78 88888.00 2006-01-14 20:51:05.402 014 18171.47 104.59 52777.81 88888.00 2006-01-14 20:51:05.902 014 18171.43 104.62 52777.98 88888.00 2006-01-14 20:51:06.402 014 18171.43 104.64 52778.04 88888.00 2006-01-14 20:51:06.902 014 18171.51 104.72 52778.05 88888.00 2006-01-14 20:51:07.402 014 18171.37 104.78 52778.04 88888.00 2006-01-14 20:51:07.902 014 18171.34 104.91 52778.05 88888.00 2006-01-14 20:51:08.402 014 18171.29 104.87 52778.10 88888.00 2006-01-14 20:51:08.902 014 18171.00 104.88 52778.16 88888.00 2006-01-14 20:51:09.402 014 18171.03 104.90 52778.24 88888.00 2006-01-14 20:51:09.902 014 18171.11 104.83 52778.26 88888.00 2006-01-14 20:51:10.402 014 18171.13 104.87 52778.19 88888.00 2006-01-14 20:51:10.902 014 18171.06 104.91 52778.12 88888.00 2006-01-14 20:51:11.402 014 18170.98 104.87 52778.12 88888.00 2006-01-14 20:51:11.902 014 18170.87 104.81 52778.31 88888.00 2006-01-14 20:51:12.402 014 18170.64 104.70 52778.37 88888.00 2006-01-14 20:51:12.902 014 18170.54 104.66 52778.31 88888.00 2006-01-14 20:51:13.402 014 18170.49 104.52 52778.23 88888.00 2006-01-14 20:51:13.902 014 18170.17 104.44 52778.39 88888.00 2006-01-14 20:51:14.402 014 18170.11 104.28 52778.51 88888.00 2006-01-14 20:51:14.902 014 18169.94 104.15 52778.54 88888.00 2006-01-14 20:51:15.402 014 18169.84 103.96 52778.59 88888.00 2006-01-14 20:51:15.902 014 18169.87 103.92 52778.54 88888.00 2006-01-14 20:51:16.402 014 18169.72 103.88 52778.52 88888.00 2006-01-14 20:51:16.902 014 18169.66 103.75 52778.45 88888.00 2006-01-14 20:51:17.402 014 18169.51 103.72 52778.41 88888.00 2006-01-14 20:51:17.902 014 18169.39 103.61 52778.35 88888.00 2006-01-14 20:51:18.402 014 18169.35 103.52 52778.34 88888.00 2006-01-14 20:51:18.902 014 18169.33 103.45 52778.37 88888.00 2006-01-14 20:51:19.402 014 18169.27 103.34 52778.37 88888.00 2006-01-14 20:51:19.902 014 18169.33 103.32 52778.35 88888.00 2006-01-14 20:51:20.402 014 18169.23 103.19 52778.41 88888.00 2006-01-14 20:51:20.902 014 18169.21 103.11 52778.46 88888.00 2006-01-14 20:51:21.402 014 18169.18 103.08 52778.45 88888.00 2006-01-14 20:51:21.902 014 18169.06 102.99 52778.42 88888.00 2006-01-14 20:51:22.402 014 18169.12 102.97 52778.47 88888.00 2006-01-14 20:51:22.902 014 18169.12 103.02 52778.40 88888.00 2006-01-14 20:51:23.402 014 18168.98 102.98 52778.35 88888.00 2006-01-14 20:51:23.902 014 18169.00 102.89 52778.36 88888.00 2006-01-14 20:51:24.402 014 18169.12 102.91 52778.37 88888.00 2006-01-14 20:51:24.902 014 18168.87 102.88 52778.36 88888.00 2006-01-14 20:51:25.402 014 18168.54 102.85 52778.36 88888.00 2006-01-14 20:51:25.902 014 18168.82 102.76 52778.33 88888.00 2006-01-14 20:51:26.402 014 18168.85 102.64 52778.26 88888.00 2006-01-14 20:51:26.902 014 18168.98 102.64 52778.18 88888.00 2006-01-14 20:51:27.402 014 18169.06 102.74 52778.16 88888.00 2006-01-14 20:51:27.902 014 18169.11 102.73 52778.16 88888.00 2006-01-14 20:51:28.402 014 18169.19 102.75 52778.27 88888.00 2006-01-14 20:51:28.902 014 18169.16 102.77 52778.42 88888.00 2006-01-14 20:51:29.402 014 18169.24 102.69 52778.41 88888.00 2006-01-14 20:51:29.902 014 18169.23 102.65 52778.33 88888.00 2006-01-14 20:51:30.402 014 18169.15 102.62 52778.25 88888.00 2006-01-14 20:51:30.902 014 18169.28 102.56 52778.17 88888.00 2006-01-14 20:51:31.402 014 18169.40 102.48 52778.10 88888.00 2006-01-14 20:51:31.902 014 18169.47 102.48 52778.08 88888.00 2006-01-14 20:51:32.402 014 18169.39 102.51 52778.15 88888.00 2006-01-14 20:51:32.902 014 18169.47 102.38 52778.11 88888.00 2006-01-14 20:51:33.402 014 18169.61 102.40 52778.11 88888.00 2006-01-14 20:51:33.902 014 18169.61 102.42 52778.05 88888.00 2006-01-14 20:51:34.402 014 18169.69 102.32 52778.04 88888.00 2006-01-14 20:51:34.902 014 18169.62 102.32 52777.98 88888.00 2006-01-14 20:51:35.402 014 18169.60 102.38 52777.99 88888.00 2006-01-14 20:51:35.902 014 18169.61 102.31 52778.02 88888.00 2006-01-14 20:51:36.402 014 18169.65 102.37 52778.08 88888.00 2006-01-14 20:51:36.902 014 18169.69 102.40 52777.93 88888.00 2006-01-14 20:51:37.402 014 18169.83 102.36 52777.91 88888.00 2006-01-14 20:51:37.902 014 18169.88 102.32 52777.93 88888.00 2006-01-14 20:51:38.402 014 18169.83 102.34 52777.94 88888.00 2006-01-14 20:51:38.902 014 18169.99 102.28 52778.00 88888.00 2006-01-14 20:51:39.402 014 18169.97 102.33 52777.93 88888.00 2006-01-14 20:51:39.902 014 18170.00 102.29 52777.83 88888.00 2006-01-14 20:51:40.402 014 18170.05 102.31 52777.94 88888.00 2006-01-14 20:51:40.902 014 18170.15 102.30 52777.96 88888.00 2006-01-14 20:51:41.402 014 18170.06 102.33 52777.92 88888.00 2006-01-14 20:51:41.902 014 18170.00 102.46 52777.87 88888.00 2006-01-14 20:51:42.402 014 18170.09 102.56 52777.98 88888.00 2006-01-14 20:51:42.902 014 18170.14 102.55 52778.12 88888.00 2006-01-14 20:51:43.402 014 18170.21 102.54 52778.06 88888.00 2006-01-14 20:51:43.902 014 18170.27 102.65 52778.18 88888.00 2006-01-14 20:51:44.402 014 18170.27 102.65 52778.25 88888.00 2006-01-14 20:51:44.902 014 18170.34 102.68 52778.22 88888.00 2006-01-14 20:51:45.402 014 18170.25 102.80 52778.05 88888.00 2006-01-14 20:51:45.902 014 18170.11 102.75 52778.08 88888.00 2006-01-14 20:51:46.402 014 18170.20 102.78 52778.13 88888.00 2006-01-14 20:51:46.902 014 18170.30 102.76 52778.08 88888.00 2006-01-14 20:51:47.402 014 18170.26 102.63 52778.15 88888.00 2006-01-14 20:51:47.902 014 18170.26 102.81 52778.25 88888.00 2006-01-14 20:51:48.402 014 18170.23 102.87 52778.36 88888.00 2006-01-14 20:51:48.902 014 18170.26 102.92 52778.37 88888.00 2006-01-14 20:51:49.402 014 18170.26 103.01 52778.29 88888.00 2006-01-14 20:51:49.902 014 18170.25 103.04 52778.28 88888.00 2006-01-14 20:51:50.402 014 18170.30 103.00 52778.29 88888.00 2006-01-14 20:51:50.902 014 18170.28 103.00 52778.30 88888.00 2006-01-14 20:51:51.402 014 18170.30 103.04 52778.27 88888.00 2006-01-14 20:51:51.902 014 18170.35 103.10 52778.23 88888.00 2006-01-14 20:51:52.402 014 18170.42 103.11 52778.26 88888.00 2006-01-14 20:51:52.902 014 18170.36 103.05 52778.25 88888.00 2006-01-14 20:51:53.402 014 18170.31 103.18 52778.29 88888.00 2006-01-14 20:51:53.902 014 18170.26 103.28 52778.23 88888.00 2006-01-14 20:51:54.402 014 18170.15 103.23 52778.14 88888.00 2006-01-14 20:51:54.902 014 18170.21 103.13 52778.24 88888.00 2006-01-14 20:51:55.402 014 18170.23 103.19 52778.29 88888.00 2006-01-14 20:51:55.902 014 18170.27 103.23 52778.33 88888.00 2006-01-14 20:51:56.402 014 18170.33 103.14 52778.25 88888.00 2006-01-14 20:51:56.902 014 18170.28 103.08 52778.16 88888.00 2006-01-14 20:51:57.402 014 18170.32 103.11 52778.20 88888.00 2006-01-14 20:51:57.902 014 18170.24 103.14 52778.26 88888.00 2006-01-14 20:51:58.402 014 18170.21 103.16 52778.28 88888.00 2006-01-14 20:51:58.902 014 18170.32 103.24 52778.30 88888.00 2006-01-14 20:51:59.402 014 18170.39 103.28 52778.39 88888.00 2006-01-14 20:51:59.902 014 18170.35 103.31 52778.37 88888.00 2006-01-14 20:52:00.402 014 18170.35 103.24 52778.34 88888.00 2006-01-14 20:52:00.902 014 18170.27 103.23 52778.45 88888.00 2006-01-14 20:52:01.402 014 18170.12 103.28 52778.51 88888.00 2006-01-14 20:52:01.902 014 18170.20 103.29 52778.53 88888.00 2006-01-14 20:52:02.402 014 18170.22 103.33 52778.50 88888.00 2006-01-14 20:52:02.902 014 18170.13 103.32 52778.53 88888.00 2006-01-14 20:52:03.402 014 18170.21 103.25 52778.59 88888.00 2006-01-14 20:52:03.902 014 18170.13 103.28 52778.53 88888.00 2006-01-14 20:52:04.402 014 18170.03 103.25 52778.42 88888.00 2006-01-14 20:52:04.902 014 18169.93 103.16 52778.45 88888.00 2006-01-14 20:52:05.402 014 18170.10 103.21 52778.45 88888.00 2006-01-14 20:52:05.902 014 18170.03 103.19 52778.43 88888.00 2006-01-14 20:52:06.402 014 18170.01 103.15 52778.43 88888.00 2006-01-14 20:52:06.902 014 18170.06 103.13 52778.50 88888.00 2006-01-14 20:52:07.402 014 18169.90 103.11 52778.40 88888.00 2006-01-14 20:52:07.902 014 18169.89 103.08 52778.27 88888.00 2006-01-14 20:52:08.402 014 18169.91 103.05 52778.37 88888.00 2006-01-14 20:52:08.902 014 18169.78 103.07 52778.42 88888.00 2006-01-14 20:52:09.402 014 18169.72 103.10 52778.41 88888.00 2006-01-14 20:52:09.902 014 18169.82 103.10 52778.46 88888.00 2006-01-14 20:52:10.402 014 18169.82 103.09 52778.43 88888.00 2006-01-14 20:52:10.902 014 18169.74 103.16 52778.46 88888.00 2006-01-14 20:52:11.402 014 18169.78 103.13 52778.48 88888.00 2006-01-14 20:52:11.902 014 18169.79 103.18 52778.46 88888.00 2006-01-14 20:52:12.402 014 18169.88 103.14 52778.33 88888.00 2006-01-14 20:52:12.902 014 18169.83 103.04 52778.42 88888.00 2006-01-14 20:52:13.402 014 18169.81 103.09 52778.52 88888.00 2006-01-14 20:52:13.902 014 18169.94 103.11 52778.53 88888.00 2006-01-14 20:52:14.402 014 18169.89 103.07 52778.56 88888.00 2006-01-14 20:52:14.902 014 18169.82 103.13 52778.62 88888.00 2006-01-14 20:52:15.402 014 18169.99 103.16 52778.61 88888.00 2006-01-14 20:52:15.902 014 18169.97 103.14 52778.58 88888.00 2006-01-14 20:52:16.402 014 18169.97 103.11 52778.63 88888.00 2006-01-14 20:52:16.902 014 18169.95 103.11 52778.64 88888.00 2006-01-14 20:52:17.402 014 18169.97 103.20 52778.46 88888.00 2006-01-14 20:52:17.902 014 18169.84 103.22 52778.43 88888.00 2006-01-14 20:52:18.402 014 18169.77 103.20 52778.37 88888.00 2006-01-14 20:52:18.902 014 18169.82 103.08 52778.41 88888.00 2006-01-14 20:52:19.402 014 18169.87 103.08 52778.56 88888.00 2006-01-14 20:52:19.902 014 18169.79 103.10 52778.57 88888.00 2006-01-14 20:52:20.402 014 18169.79 103.12 52778.46 88888.00 2006-01-14 20:52:20.902 014 18169.94 103.07 52778.31 88888.00 2006-01-14 20:52:21.402 014 18169.93 103.09 52778.27 88888.00 2006-01-14 20:52:21.902 014 18169.87 103.11 52778.25 88888.00 2006-01-14 20:52:22.402 014 18169.81 103.16 52778.18 88888.00 2006-01-14 20:52:22.902 014 18169.87 103.20 52778.10 88888.00 2006-01-14 20:52:23.402 014 18169.97 103.25 52778.16 88888.00 2006-01-14 20:52:23.902 014 18170.01 103.18 52778.27 88888.00 2006-01-14 20:52:24.402 014 18170.02 103.23 52778.23 88888.00 2006-01-14 20:52:24.902 014 18170.00 103.20 52778.17 88888.00 2006-01-14 20:52:25.402 014 18169.95 103.18 52778.24 88888.00 2006-01-14 20:52:25.902 014 18169.90 103.22 52778.27 88888.00 2006-01-14 20:52:26.402 014 18169.90 103.21 52778.27 88888.00 2006-01-14 20:52:26.902 014 18169.95 103.22 52778.17 88888.00 2006-01-14 20:52:27.402 014 18169.94 103.22 52778.20 88888.00 2006-01-14 20:52:27.902 014 18170.02 103.25 52778.22 88888.00 2006-01-14 20:52:28.402 014 18170.13 103.29 52778.12 88888.00 2006-01-14 20:52:28.902 014 18170.05 103.37 52778.19 88888.00 2006-01-14 20:52:29.402 014 18170.05 103.38 52778.10 88888.00 2006-01-14 20:52:29.902 014 18170.00 103.36 52778.08 88888.00 2006-01-14 20:52:30.402 014 18170.17 103.33 52778.23 88888.00 2006-01-14 20:52:30.902 014 18170.14 103.37 52778.24 88888.00 2006-01-14 20:52:31.402 014 18170.09 103.33 52778.30 88888.00 2006-01-14 20:52:31.902 014 18170.01 103.30 52778.25 88888.00 2006-01-14 20:52:32.402 014 18170.11 103.32 52778.25 88888.00 2006-01-14 20:52:32.902 014 18170.21 103.31 52778.33 88888.00 2006-01-14 20:52:33.402 014 18170.27 103.30 52778.22 88888.00 2006-01-14 20:52:33.902 014 18170.19 103.30 52778.13 88888.00 2006-01-14 20:52:34.402 014 18170.16 103.32 52778.14 88888.00 2006-01-14 20:52:34.902 014 18170.17 103.34 52777.89 88888.00 2006-01-14 20:52:35.402 014 18170.13 103.34 52777.73 88888.00 2006-01-14 20:52:35.902 014 18170.03 103.32 52777.73 88888.00 2006-01-14 20:52:36.402 014 18169.92 103.32 52777.82 88888.00 2006-01-14 20:52:36.902 014 18169.84 103.29 52777.91 88888.00 2006-01-14 20:52:37.402 014 18169.93 103.31 52777.92 88888.00 2006-01-14 20:52:37.902 014 18169.88 103.34 52777.89 88888.00 2006-01-14 20:52:38.402 014 18169.93 103.32 52777.77 88888.00 2006-01-14 20:52:38.902 014 18170.09 103.29 52777.73 88888.00 2006-01-14 20:52:39.402 014 18170.04 103.28 52777.76 88888.00 2006-01-14 20:52:39.902 014 18170.16 103.26 52777.80 88888.00 2006-01-14 20:52:40.402 014 18170.22 103.28 52777.81 88888.00 2006-01-14 20:52:40.902 014 18170.17 103.31 52777.72 88888.00 2006-01-14 20:52:41.402 014 18169.94 103.36 52777.64 88888.00 2006-01-14 20:52:41.902 014 18169.93 103.38 52777.69 88888.00 2006-01-14 20:52:42.402 014 18169.99 103.36 52777.68 88888.00 2006-01-14 20:52:42.902 014 18170.16 103.30 52777.79 88888.00 2006-01-14 20:52:43.402 014 18170.13 103.38 52777.90 88888.00 2006-01-14 20:52:43.902 014 18170.15 103.41 52777.85 88888.00 2006-01-14 20:52:44.402 014 18170.20 103.46 52777.88 88888.00 2006-01-14 20:52:44.902 014 18170.09 103.42 52777.83 88888.00 2006-01-14 20:52:45.402 014 18170.05 103.48 52777.73 88888.00 2006-01-14 20:52:45.902 014 18170.16 103.49 52777.68 88888.00 2006-01-14 20:52:46.402 014 18170.19 103.45 52777.81 88888.00 2006-01-14 20:52:46.902 014 18170.27 103.40 52777.81 88888.00 2006-01-14 20:52:47.402 014 18170.32 103.36 52777.81 88888.00 2006-01-14 20:52:47.902 014 18170.25 103.35 52777.89 88888.00 2006-01-14 20:52:48.402 014 18170.23 103.41 52777.95 88888.00 2006-01-14 20:52:48.902 014 18170.36 103.40 52777.95 88888.00 2006-01-14 20:52:49.402 014 18170.36 103.31 52777.93 88888.00 2006-01-14 20:52:49.902 014 18170.28 103.26 52777.91 88888.00 2006-01-14 20:52:50.402 014 18170.34 103.28 52777.93 88888.00 2006-01-14 20:52:50.902 014 18170.33 103.25 52777.99 88888.00 2006-01-14 20:52:51.402 014 18170.37 103.24 52777.98 88888.00 2006-01-14 20:52:51.902 014 18170.32 103.22 52777.89 88888.00 2006-01-14 20:52:52.402 014 18170.25 103.26 52777.76 88888.00 2006-01-14 20:52:52.902 014 18170.31 103.31 52777.85 88888.00 2006-01-14 20:52:53.402 014 18170.35 103.23 52777.76 88888.00 2006-01-14 20:52:53.902 014 18170.14 103.22 52777.68 88888.00 2006-01-14 20:52:54.402 014 18170.28 103.17 52777.79 88888.00 2006-01-14 20:52:54.902 014 18170.28 103.16 52777.82 88888.00 2006-01-14 20:52:55.402 014 18170.22 103.09 52777.72 88888.00 2006-01-14 20:52:55.902 014 18170.19 103.04 52777.81 88888.00 2006-01-14 20:52:56.402 014 18170.17 103.05 52777.82 88888.00 2006-01-14 20:52:56.902 014 18170.33 103.09 52777.84 88888.00 2006-01-14 20:52:57.402 014 18170.45 103.22 52777.84 88888.00 2006-01-14 20:52:57.902 014 18170.27 103.22 52777.82 88888.00 2006-01-14 20:52:58.402 014 18170.26 103.22 52777.87 88888.00 2006-01-14 20:52:58.902 014 18170.31 103.13 52777.85 88888.00 2006-01-14 20:52:59.402 014 18170.20 103.10 52777.96 88888.00 2006-01-14 20:52:59.902 014 18170.17 103.05 52777.99 88888.00 2006-01-14 20:53:00.402 014 18170.21 103.15 52777.87 88888.00 2006-01-14 20:53:00.902 014 18170.27 103.16 52777.82 88888.00 2006-01-14 20:53:01.402 014 18170.30 103.22 52777.88 88888.00 2006-01-14 20:53:01.902 014 18170.27 103.22 52777.88 88888.00 2006-01-14 20:53:02.402 014 18170.25 103.19 52777.81 88888.00 2006-01-14 20:53:02.902 014 18170.22 103.18 52777.87 88888.00 2006-01-14 20:53:03.402 014 18170.22 103.17 52777.73 88888.00 2006-01-14 20:53:03.902 014 18170.19 103.19 52777.84 88888.00 2006-01-14 20:53:04.402 014 18170.04 103.25 52777.95 88888.00 2006-01-14 20:53:04.902 014 18170.02 103.22 52778.02 88888.00 2006-01-14 20:53:05.402 014 18170.01 103.18 52778.00 88888.00 2006-01-14 20:53:05.902 014 18170.26 103.20 52777.94 88888.00 2006-01-14 20:53:06.402 014 18170.35 103.25 52777.88 88888.00 2006-01-14 20:53:06.902 014 18170.38 103.39 52777.85 88888.00 2006-01-14 20:53:07.402 014 18170.31 103.43 52777.78 88888.00 2006-01-14 20:53:07.902 014 18170.23 103.34 52777.83 88888.00 2006-01-14 20:53:08.402 014 18170.24 103.35 52777.87 88888.00 2006-01-14 20:53:08.902 014 18170.21 103.36 52777.83 88888.00 2006-01-14 20:53:09.402 014 18170.45 103.32 52777.83 88888.00 2006-01-14 20:53:09.902 014 18170.43 103.35 52777.75 88888.00 2006-01-14 20:53:10.402 014 18170.34 103.39 52777.72 88888.00 2006-01-14 20:53:10.902 014 18170.32 103.46 52777.75 88888.00 2006-01-14 20:53:11.402 014 18170.26 103.49 52777.81 88888.00 2006-01-14 20:53:11.902 014 18170.21 103.45 52777.91 88888.00 2006-01-14 20:53:12.402 014 18170.33 103.48 52777.89 88888.00 2006-01-14 20:53:12.902 014 18170.49 103.44 52777.81 88888.00 2006-01-14 20:53:13.402 014 18170.43 103.46 52777.82 88888.00 2006-01-14 20:53:13.902 014 18170.47 103.52 52777.80 88888.00 2006-01-14 20:53:14.402 014 18170.52 103.59 52777.80 88888.00 2006-01-14 20:53:14.902 014 18170.46 103.54 52777.77 88888.00 2006-01-14 20:53:15.402 014 18170.44 103.44 52777.78 88888.00 2006-01-14 20:53:15.902 014 18170.54 103.48 52777.73 88888.00 2006-01-14 20:53:16.402 014 18170.64 103.49 52777.70 88888.00 2006-01-14 20:53:16.902 014 18170.71 103.49 52777.84 88888.00 2006-01-14 20:53:17.402 014 18170.73 103.46 52777.90 88888.00 2006-01-14 20:53:17.902 014 18170.69 103.52 52777.90 88888.00 2006-01-14 20:53:18.402 014 18170.60 103.54 52777.88 88888.00 2006-01-14 20:53:18.902 014 18170.57 103.48 52777.90 88888.00 2006-01-14 20:53:19.402 014 18170.60 103.51 52777.88 88888.00 2006-01-14 20:53:19.902 014 18170.75 103.52 52777.93 88888.00 2006-01-14 20:53:20.402 014 18170.86 103.58 52777.99 88888.00 2006-01-14 20:53:20.902 014 18170.79 103.56 52778.03 88888.00 2006-01-14 20:53:21.402 014 18170.68 103.46 52777.89 88888.00 2006-01-14 20:53:21.902 014 18170.68 103.49 52777.84 88888.00 2006-01-14 20:53:22.402 014 18170.65 103.50 52777.84 88888.00 2006-01-14 20:53:22.902 014 18170.69 103.40 52777.88 88888.00 2006-01-14 20:53:23.402 014 18170.69 103.42 52777.83 88888.00 2006-01-14 20:53:23.902 014 18170.67 103.26 52777.84 88888.00 2006-01-14 20:53:24.402 014 18170.61 103.32 52777.84 88888.00 2006-01-14 20:53:24.902 014 18170.75 103.36 52777.85 88888.00 2006-01-14 20:53:25.402 014 18170.84 103.36 52777.85 88888.00 2006-01-14 20:53:25.902 014 18170.78 103.43 52777.88 88888.00 2006-01-14 20:53:26.402 014 18170.85 103.31 52777.73 88888.00 2006-01-14 20:53:26.902 014 18170.79 103.25 52777.83 88888.00 2006-01-14 20:53:27.402 014 18170.79 103.33 52777.95 88888.00 2006-01-14 20:53:27.902 014 18170.96 103.49 52777.91 88888.00 2006-01-14 20:53:28.402 014 18171.03 103.45 52777.89 88888.00 2006-01-14 20:53:28.902 014 18170.92 103.50 52777.89 88888.00 2006-01-14 20:53:29.402 014 18170.91 103.55 52777.90 88888.00 2006-01-14 20:53:29.902 014 18171.04 103.57 52778.08 88888.00 2006-01-14 20:53:30.402 014 18171.07 103.55 52778.12 88888.00 2006-01-14 20:53:30.902 014 18170.90 103.52 52778.06 88888.00 2006-01-14 20:53:31.402 014 18170.85 103.56 52778.03 88888.00 2006-01-14 20:53:31.902 014 18170.92 103.52 52778.05 88888.00 2006-01-14 20:53:32.402 014 18170.85 103.64 52778.03 88888.00 2006-01-14 20:53:32.902 014 18170.87 103.68 52778.03 88888.00 2006-01-14 20:53:33.402 014 18170.86 103.64 52778.08 88888.00 2006-01-14 20:53:33.902 014 18170.79 103.57 52777.90 88888.00 2006-01-14 20:53:34.402 014 18170.84 103.53 52777.91 88888.00 2006-01-14 20:53:34.902 014 18170.90 103.55 52777.88 88888.00 2006-01-14 20:53:35.402 014 18170.85 103.58 52777.71 88888.00 2006-01-14 20:53:35.902 014 18170.91 103.47 52777.77 88888.00 2006-01-14 20:53:36.402 014 18170.99 103.48 52777.88 88888.00 2006-01-14 20:53:36.902 014 18170.93 103.52 52777.90 88888.00 2006-01-14 20:53:37.402 014 18170.82 103.52 52778.03 88888.00 2006-01-14 20:53:37.902 014 18170.84 103.46 52777.93 88888.00 2006-01-14 20:53:38.402 014 18170.82 103.43 52777.91 88888.00 2006-01-14 20:53:38.902 014 18170.68 103.43 52777.91 88888.00 2006-01-14 20:53:39.402 014 18170.77 103.39 52777.89 88888.00 2006-01-14 20:53:39.902 014 18170.74 103.40 52777.77 88888.00 2006-01-14 20:53:40.402 014 18170.68 103.48 52777.76 88888.00 2006-01-14 20:53:40.902 014 18170.85 103.44 52777.90 88888.00 2006-01-14 20:53:41.402 014 18170.91 103.43 52777.92 88888.00 2006-01-14 20:53:41.902 014 18171.02 103.51 52777.92 88888.00 2006-01-14 20:53:42.402 014 18170.97 103.47 52777.89 88888.00 2006-01-14 20:53:42.902 014 18170.87 103.46 52777.93 88888.00 2006-01-14 20:53:43.402 014 18170.80 103.48 52778.02 88888.00 2006-01-14 20:53:43.902 014 18170.91 103.47 52778.08 88888.00 2006-01-14 20:53:44.402 014 18170.85 103.48 52778.05 88888.00 2006-01-14 20:53:44.902 014 18170.76 103.52 52778.00 88888.00 2006-01-14 20:53:45.402 014 18170.80 103.50 52777.94 88888.00 2006-01-14 20:53:45.902 014 18170.78 103.57 52777.85 88888.00 2006-01-14 20:53:46.402 014 18170.97 103.57 52777.93 88888.00 2006-01-14 20:53:46.902 014 18170.96 103.48 52777.98 88888.00 2006-01-14 20:53:47.402 014 18170.95 103.51 52777.95 88888.00 2006-01-14 20:53:47.902 014 18170.80 103.54 52778.00 88888.00 2006-01-14 20:53:48.402 014 18170.79 103.61 52778.06 88888.00 2006-01-14 20:53:48.902 014 18170.71 103.57 52778.04 88888.00 2006-01-14 20:53:49.402 014 18170.73 103.50 52777.95 88888.00 2006-01-14 20:53:49.902 014 18170.78 103.55 52778.01 88888.00 2006-01-14 20:53:50.402 014 18170.82 103.56 52778.03 88888.00 2006-01-14 20:53:50.902 014 18170.86 103.38 52777.94 88888.00 2006-01-14 20:53:51.402 014 18170.86 103.38 52777.82 88888.00 2006-01-14 20:53:51.902 014 18170.84 103.49 52777.88 88888.00 2006-01-14 20:53:52.402 014 18170.81 103.51 52777.90 88888.00 2006-01-14 20:53:52.902 014 18170.92 103.49 52777.90 88888.00 2006-01-14 20:53:53.402 014 18170.84 103.43 52777.96 88888.00 2006-01-14 20:53:53.902 014 18170.88 103.44 52778.12 88888.00 2006-01-14 20:53:54.402 014 18170.85 103.43 52778.11 88888.00 2006-01-14 20:53:54.902 014 18170.85 103.50 52777.96 88888.00 2006-01-14 20:53:55.402 014 18170.88 103.59 52778.02 88888.00 2006-01-14 20:53:55.902 014 18170.82 103.68 52778.01 88888.00 2006-01-14 20:53:56.402 014 18170.85 103.67 52777.96 88888.00 2006-01-14 20:53:56.902 014 18170.99 103.56 52778.01 88888.00 2006-01-14 20:53:57.402 014 18170.96 103.50 52777.93 88888.00 2006-01-14 20:53:57.902 014 18170.85 103.57 52777.91 88888.00 2006-01-14 20:53:58.402 014 18171.01 103.55 52778.00 88888.00 2006-01-14 20:53:58.902 014 18171.07 103.48 52777.90 88888.00 2006-01-14 20:53:59.402 014 18171.12 103.54 52777.99 88888.00 2006-01-14 20:53:59.902 014 18171.22 103.61 52777.99 88888.00 2006-01-14 20:54:00.402 014 18171.18 103.55 52777.94 88888.00 2006-01-14 20:54:00.902 014 18171.09 103.52 52777.96 88888.00 2006-01-14 20:54:01.402 014 18171.07 103.52 52777.91 88888.00 2006-01-14 20:54:01.902 014 18171.06 103.48 52777.83 88888.00 2006-01-14 20:54:02.402 014 18170.96 103.47 52777.85 88888.00 2006-01-14 20:54:02.902 014 18170.86 103.44 52777.91 88888.00 2006-01-14 20:54:03.402 014 18170.91 103.44 52777.96 88888.00 2006-01-14 20:54:03.902 014 18170.85 103.52 52777.80 88888.00 2006-01-14 20:54:04.402 014 18170.93 103.57 52777.81 88888.00 2006-01-14 20:54:04.902 014 18170.87 103.67 52777.77 88888.00 2006-01-14 20:54:05.402 014 18170.87 103.65 52777.81 88888.00 2006-01-14 20:54:05.902 014 18170.88 103.67 52777.75 88888.00 2006-01-14 20:54:06.402 014 18170.99 103.70 52777.75 88888.00 2006-01-14 20:54:06.902 014 18170.92 103.61 52777.87 88888.00 2006-01-14 20:54:07.402 014 18170.89 103.55 52777.94 88888.00 2006-01-14 20:54:07.902 014 18170.91 103.50 52777.90 88888.00 2006-01-14 20:54:08.402 014 18170.79 103.34 52777.94 88888.00 2006-01-14 20:54:08.902 014 18170.79 103.42 52777.84 88888.00 2006-01-14 20:54:09.402 014 18170.82 103.57 52777.89 88888.00 2006-01-14 20:54:09.902 014 18170.87 103.54 52777.89 88888.00 2006-01-14 20:54:10.402 014 18170.95 103.52 52777.90 88888.00 2006-01-14 20:54:10.902 014 18170.86 103.61 52777.93 88888.00 2006-01-14 20:54:11.402 014 18170.82 103.62 52777.91 88888.00 2006-01-14 20:54:11.902 014 18170.82 103.68 52778.02 88888.00 2006-01-14 20:54:12.402 014 18170.91 103.59 52778.10 88888.00 2006-01-14 20:54:12.902 014 18170.88 103.56 52777.98 88888.00 2006-01-14 20:54:13.402 014 18170.96 103.47 52777.90 88888.00 2006-01-14 20:54:13.902 014 18170.85 103.49 52778.04 88888.00 2006-01-14 20:54:14.402 014 18170.88 103.51 52778.06 88888.00 2006-01-14 20:54:14.902 014 18170.98 103.58 52777.95 88888.00 2006-01-14 20:54:15.402 014 18170.81 103.58 52777.89 88888.00 2006-01-14 20:54:15.902 014 18170.91 103.55 52778.07 88888.00 2006-01-14 20:54:16.402 014 18170.93 103.48 52778.10 88888.00 2006-01-14 20:54:16.902 014 18170.99 103.42 52778.03 88888.00 2006-01-14 20:54:17.402 014 18170.98 103.48 52777.94 88888.00 2006-01-14 20:54:17.902 014 18170.97 103.58 52778.00 88888.00 2006-01-14 20:54:18.402 014 18170.82 103.58 52778.04 88888.00 2006-01-14 20:54:18.902 014 18170.92 103.67 52777.93 88888.00 2006-01-14 20:54:19.402 014 18170.84 103.61 52777.84 88888.00 2006-01-14 20:54:19.902 014 18170.75 103.65 52777.91 88888.00 2006-01-14 20:54:20.402 014 18170.71 103.63 52777.94 88888.00 2006-01-14 20:54:20.902 014 18170.64 103.65 52778.00 88888.00 2006-01-14 20:54:21.402 014 18170.89 103.59 52777.94 88888.00 2006-01-14 20:54:21.902 014 18170.88 103.58 52778.01 88888.00 2006-01-14 20:54:22.402 014 18170.80 103.63 52778.05 88888.00 2006-01-14 20:54:22.902 014 18170.93 103.65 52778.00 88888.00 2006-01-14 20:54:23.402 014 18170.85 103.70 52778.01 88888.00 2006-01-14 20:54:23.902 014 18170.84 103.71 52778.11 88888.00 2006-01-14 20:54:24.402 014 18170.92 103.62 52778.15 88888.00 2006-01-14 20:54:24.902 014 18170.95 103.63 52778.11 88888.00 2006-01-14 20:54:25.402 014 18170.89 103.63 52778.00 88888.00 2006-01-14 20:54:25.902 014 18170.96 103.64 52778.04 88888.00 2006-01-14 20:54:26.402 014 18170.97 103.68 52778.01 88888.00 2006-01-14 20:54:26.902 014 18171.09 103.71 52777.99 88888.00 2006-01-14 20:54:27.402 014 18171.11 103.71 52777.96 88888.00 2006-01-14 20:54:27.902 014 18171.02 103.65 52777.99 88888.00 2006-01-14 20:54:28.402 014 18170.92 103.65 52778.11 88888.00 2006-01-14 20:54:28.902 014 18170.85 103.67 52778.03 88888.00 2006-01-14 20:54:29.402 014 18170.92 103.70 52778.05 88888.00 2006-01-14 20:54:29.902 014 18170.86 103.63 52778.06 88888.00 2006-01-14 20:54:30.402 014 18170.82 103.57 52778.12 88888.00 2006-01-14 20:54:30.902 014 18170.98 103.54 52778.07 88888.00 2006-01-14 20:54:31.402 014 18171.06 103.58 52778.10 88888.00 2006-01-14 20:54:31.902 014 18171.04 103.65 52778.05 88888.00 2006-01-14 20:54:32.402 014 18171.02 103.64 52778.04 88888.00 2006-01-14 20:54:32.902 014 18171.08 103.66 52777.96 88888.00 2006-01-14 20:54:33.402 014 18171.19 103.64 52777.94 88888.00 2006-01-14 20:54:33.902 014 18171.15 103.56 52777.99 88888.00 2006-01-14 20:54:34.402 014 18171.13 103.48 52778.07 88888.00 2006-01-14 20:54:34.902 014 18171.03 103.51 52778.13 88888.00 2006-01-14 20:54:35.402 014 18170.98 103.54 52778.11 88888.00 2006-01-14 20:54:35.902 014 18171.12 103.55 52778.08 88888.00 2006-01-14 20:54:36.402 014 18171.12 103.61 52778.07 88888.00 2006-01-14 20:54:36.902 014 18171.17 103.62 52778.06 88888.00 2006-01-14 20:54:37.402 014 18171.11 103.61 52778.02 88888.00 2006-01-14 20:54:37.902 014 18171.19 103.63 52778.07 88888.00 2006-01-14 20:54:38.402 014 18171.25 103.61 52778.08 88888.00 2006-01-14 20:54:38.902 014 18171.09 103.64 52777.94 88888.00 2006-01-14 20:54:39.402 014 18171.00 103.71 52777.84 88888.00 2006-01-14 20:54:39.902 014 18171.14 103.68 52777.91 88888.00 2006-01-14 20:54:40.402 014 18171.26 103.61 52777.87 88888.00 2006-01-14 20:54:40.902 014 18171.41 103.69 52777.90 88888.00 2006-01-14 20:54:41.402 014 18171.43 103.73 52777.92 88888.00 2006-01-14 20:54:41.902 014 18171.44 103.68 52777.92 88888.00 2006-01-14 20:54:42.402 014 18171.43 103.72 52778.02 88888.00 2006-01-14 20:54:42.902 014 18171.44 103.77 52778.11 88888.00 2006-01-14 20:54:43.402 014 18171.43 103.76 52778.11 88888.00 2006-01-14 20:54:43.902 014 18171.50 103.77 52777.98 88888.00 2006-01-14 20:54:44.402 014 18171.40 103.65 52777.84 88888.00 2006-01-14 20:54:44.902 014 18171.43 103.69 52777.77 88888.00 2006-01-14 20:54:45.402 014 18171.58 103.72 52777.87 88888.00 2006-01-14 20:54:45.902 014 18171.52 103.71 52777.87 88888.00 2006-01-14 20:54:46.402 014 18171.46 103.69 52777.98 88888.00 2006-01-14 20:54:46.902 014 18171.45 103.79 52778.08 88888.00 2006-01-14 20:54:47.402 014 18171.42 103.83 52778.05 88888.00 2006-01-14 20:54:47.902 014 18171.50 103.71 52778.00 88888.00 2006-01-14 20:54:48.402 014 18171.55 103.74 52777.93 88888.00 2006-01-14 20:54:48.902 014 18171.53 103.80 52778.01 88888.00 2006-01-14 20:54:49.402 014 18171.44 103.84 52778.16 88888.00 2006-01-14 20:54:49.902 014 18171.60 103.88 52778.13 88888.00 2006-01-14 20:54:50.402 014 18171.55 103.84 52778.15 88888.00 2006-01-14 20:54:50.902 014 18171.57 103.77 52778.10 88888.00 2006-01-14 20:54:51.402 014 18171.67 103.83 52778.19 88888.00 2006-01-14 20:54:51.902 014 18171.56 103.76 52778.27 88888.00 2006-01-14 20:54:52.402 014 18171.60 103.75 52778.34 88888.00 2006-01-14 20:54:52.902 014 18171.53 103.75 52778.23 88888.00 2006-01-14 20:54:53.402 014 18171.46 103.64 52778.16 88888.00 2006-01-14 20:54:53.902 014 18171.56 103.69 52778.01 88888.00 2006-01-14 20:54:54.402 014 18171.68 103.79 52778.08 88888.00 2006-01-14 20:54:54.902 014 18171.76 103.72 52778.07 88888.00 2006-01-14 20:54:55.402 014 18171.76 103.84 52778.10 88888.00 2006-01-14 20:54:55.902 014 18171.73 103.96 52778.03 88888.00 2006-01-14 20:54:56.402 014 18171.68 103.89 52778.03 88888.00 2006-01-14 20:54:56.902 014 18171.77 103.86 52778.00 88888.00 2006-01-14 20:54:57.402 014 18171.80 103.85 52778.03 88888.00 2006-01-14 20:54:57.902 014 18171.79 103.81 52778.08 88888.00 2006-01-14 20:54:58.402 014 18171.95 103.85 52778.22 88888.00 2006-01-14 20:54:58.902 014 18171.95 103.86 52778.18 88888.00 2006-01-14 20:54:59.402 014 18171.87 103.76 52778.14 88888.00 2006-01-14 20:54:59.902 014 18171.94 103.80 52778.20 88888.00 2006-01-14 20:55:00.402 014 18171.91 103.87 52778.34 88888.00 2006-01-14 20:55:00.902 014 18171.98 103.88 52778.25 88888.00 2006-01-14 20:55:01.402 014 18171.98 103.86 52778.15 88888.00 2006-01-14 20:55:01.902 014 18171.90 103.86 52778.19 88888.00 2006-01-14 20:55:02.402 014 18171.95 103.87 52778.23 88888.00 2006-01-14 20:55:02.902 014 18172.02 103.85 52778.13 88888.00 2006-01-14 20:55:03.402 014 18172.01 103.85 52778.05 88888.00 2006-01-14 20:55:03.902 014 18171.96 103.85 52778.19 88888.00 2006-01-14 20:55:04.402 014 18171.88 103.94 52778.26 88888.00 2006-01-14 20:55:04.902 014 18171.86 103.85 52778.18 88888.00 2006-01-14 20:55:05.399 014 18171.99 103.82 52778.16 88888.00 2006-01-14 20:55:05.899 014 18172.06 103.78 52778.22 88888.00 2006-01-14 20:55:06.399 014 18171.94 103.77 52778.24 88888.00 2006-01-14 20:55:06.909 014 18171.98 103.85 52778.17 88888.00 2006-01-14 20:55:07.409 014 18172.07 103.87 52778.20 88888.00 2006-01-14 20:55:07.909 014 18172.06 103.91 52778.18 88888.00 2006-01-14 20:55:08.409 014 18172.04 103.86 52778.12 88888.00 2006-01-14 20:55:08.909 014 18172.00 103.87 52778.11 88888.00 2006-01-14 20:55:09.409 014 18171.97 103.85 52778.19 88888.00 2006-01-14 20:55:09.909 014 18171.91 103.79 52778.19 88888.00 2006-01-14 20:55:10.409 014 18171.89 103.83 52778.17 88888.00 2006-01-14 20:55:10.909 014 18171.96 103.85 52778.18 88888.00 2006-01-14 20:55:11.409 014 18171.95 103.92 52778.17 88888.00 2006-01-14 20:55:11.909 014 18171.95 103.92 52778.16 88888.00 2006-01-14 20:55:12.409 014 18171.91 103.86 52778.14 88888.00 2006-01-14 20:55:12.909 014 18171.95 103.89 52778.26 88888.00 2006-01-14 20:55:13.409 014 18171.96 103.89 52778.28 88888.00 2006-01-14 20:55:13.909 014 18171.94 103.94 52778.15 88888.00 2006-01-14 20:55:14.409 014 18171.91 104.02 52778.07 88888.00 2006-01-14 20:55:14.909 014 18171.89 103.97 52778.05 88888.00 2006-01-14 20:55:15.409 014 18172.09 103.94 52778.05 88888.00 2006-01-14 20:55:15.909 014 18172.10 103.85 52778.13 88888.00 2006-01-14 20:55:16.409 014 18172.09 103.86 52778.12 88888.00 2006-01-14 20:55:16.909 014 18172.00 103.79 52778.08 88888.00 2006-01-14 20:55:17.409 014 18172.13 103.69 52777.98 88888.00 2006-01-14 20:55:17.909 014 18172.20 103.70 52778.05 88888.00 2006-01-14 20:55:18.409 014 18172.19 103.77 52778.20 88888.00 2006-01-14 20:55:18.909 014 18172.22 103.85 52778.22 88888.00 2006-01-14 20:55:19.409 014 18172.23 103.78 52778.23 88888.00 2006-01-14 20:55:19.909 014 18172.17 103.70 52778.28 88888.00 2006-01-14 20:55:20.409 014 18172.18 103.77 52778.30 88888.00 2006-01-14 20:55:20.909 014 18172.12 103.85 52778.23 88888.00 2006-01-14 20:55:21.409 014 18172.10 103.79 52778.20 88888.00 2006-01-14 20:55:21.909 014 18172.21 103.77 52778.07 88888.00 2006-01-14 20:55:22.409 014 18172.16 103.75 52778.01 88888.00 2006-01-14 20:55:22.909 014 18172.17 103.81 52778.08 88888.00 2006-01-14 20:55:23.409 014 18172.11 103.77 52778.18 88888.00 2006-01-14 20:55:23.909 014 18172.16 103.79 52778.18 88888.00 2006-01-14 20:55:24.409 014 18172.12 103.76 52778.16 88888.00 2006-01-14 20:55:24.909 014 18172.09 103.72 52778.18 88888.00 2006-01-14 20:55:25.409 014 18172.04 103.73 52778.26 88888.00 2006-01-14 20:55:25.909 014 18172.07 103.69 52778.23 88888.00 2006-01-14 20:55:26.409 014 18172.11 103.70 52778.29 88888.00 2006-01-14 20:55:26.909 014 18172.17 103.72 52778.33 88888.00 2006-01-14 20:55:27.409 014 18172.19 103.78 52778.25 88888.00 2006-01-14 20:55:27.909 014 18172.16 103.79 52778.24 88888.00 2006-01-14 20:55:28.409 014 18172.17 103.84 52778.07 88888.00 2006-01-14 20:55:28.909 014 18172.10 103.85 52778.13 88888.00 2006-01-14 20:55:29.409 014 18172.12 103.78 52778.17 88888.00 2006-01-14 20:55:29.909 014 18172.18 103.84 52778.20 88888.00 2006-01-14 20:55:30.409 014 18172.16 103.81 52778.22 88888.00 2006-01-14 20:55:30.909 014 18172.04 103.75 52778.34 88888.00 2006-01-14 20:55:31.409 014 18172.04 103.75 52778.35 88888.00 2006-01-14 20:55:31.909 014 18172.16 103.80 52778.25 88888.00 2006-01-14 20:55:32.409 014 18172.25 103.86 52778.11 88888.00 2006-01-14 20:55:32.909 014 18172.19 103.88 52778.17 88888.00 2006-01-14 20:55:33.409 014 18172.34 103.92 52778.31 88888.00 2006-01-14 20:55:33.909 014 18172.39 103.89 52778.31 88888.00 2006-01-14 20:55:34.409 014 18172.34 103.86 52778.26 88888.00 2006-01-14 20:55:34.909 014 18172.41 103.78 52778.15 88888.00 2006-01-14 20:55:35.409 014 18172.33 103.79 52778.07 88888.00 2006-01-14 20:55:35.909 014 18172.32 103.80 52778.06 88888.00 2006-01-14 20:55:36.409 014 18172.38 103.97 52777.99 88888.00 2006-01-14 20:55:36.909 014 18172.29 103.97 52778.08 88888.00 2006-01-14 20:55:37.409 014 18172.31 103.85 52778.13 88888.00 2006-01-14 20:55:37.909 014 18172.40 103.78 52777.95 88888.00 2006-01-14 20:55:38.409 014 18172.39 103.78 52777.98 88888.00 2006-01-14 20:55:38.909 014 18172.42 103.72 52777.99 88888.00 2006-01-14 20:55:39.409 014 18172.56 103.77 52778.08 88888.00 2006-01-14 20:55:39.909 014 18172.47 103.84 52778.17 88888.00 2006-01-14 20:55:40.409 014 18172.41 103.83 52778.16 88888.00 2006-01-14 20:55:40.909 014 18172.34 103.94 52778.18 88888.00 2006-01-14 20:55:41.409 014 18172.38 103.84 52778.24 88888.00 2006-01-14 20:55:41.909 014 18172.31 103.86 52778.23 88888.00 2006-01-14 20:55:42.409 014 18172.42 103.94 52778.30 88888.00 2006-01-14 20:55:42.909 014 18172.25 103.95 52778.28 88888.00 2006-01-14 20:55:43.409 014 18172.16 103.90 52778.26 88888.00 2006-01-14 20:55:43.909 014 18172.29 103.80 52778.24 88888.00 2006-01-14 20:55:44.409 014 18172.34 103.71 52778.22 88888.00 2006-01-14 20:55:44.909 014 18172.29 103.76 52778.29 88888.00 2006-01-14 20:55:45.409 014 18172.19 103.75 52778.25 88888.00 2006-01-14 20:55:45.909 014 18172.20 103.70 52778.19 88888.00 2006-01-14 20:55:46.409 014 18172.31 103.73 52777.99 88888.00 2006-01-14 20:55:46.909 014 18172.28 103.79 52777.94 88888.00 2006-01-14 20:55:47.409 014 18172.34 103.78 52778.04 88888.00 2006-01-14 20:55:47.909 014 18172.44 103.76 52778.11 88888.00 2006-01-14 20:55:48.409 014 18172.29 103.70 52778.04 88888.00 2006-01-14 20:55:48.909 014 18172.21 103.75 52778.07 88888.00 2006-01-14 20:55:49.409 014 18172.29 103.77 52778.24 88888.00 2006-01-14 20:55:49.909 014 18172.44 103.81 52778.22 88888.00 2006-01-14 20:55:50.409 014 18172.48 103.80 52778.11 88888.00 2006-01-14 20:55:50.909 014 18172.45 103.84 52778.12 88888.00 2006-01-14 20:55:51.409 014 18172.42 103.96 52778.03 88888.00 2006-01-14 20:55:51.909 014 18172.47 103.99 52778.04 88888.00 2006-01-14 20:55:52.409 014 18172.44 103.95 52778.15 88888.00 2006-01-14 20:55:52.909 014 18172.49 103.97 52778.12 88888.00 2006-01-14 20:55:53.409 014 18172.54 104.04 52777.99 88888.00 2006-01-14 20:55:53.909 014 18172.51 104.05 52777.89 88888.00 2006-01-14 20:55:54.409 014 18172.47 103.96 52777.98 88888.00 2006-01-14 20:55:54.909 014 18172.49 103.94 52778.16 88888.00 2006-01-14 20:55:55.409 014 18172.50 103.85 52778.10 88888.00 2006-01-14 20:55:55.909 014 18172.47 103.87 52778.08 88888.00 2006-01-14 20:55:56.409 014 18172.45 103.85 52778.10 88888.00 2006-01-14 20:55:56.909 014 18172.49 103.89 52778.01 88888.00 2006-01-14 20:55:57.409 014 18172.42 103.83 52778.07 88888.00 2006-01-14 20:55:57.909 014 18172.51 103.83 52778.16 88888.00 2006-01-14 20:55:58.409 014 18172.44 103.78 52778.13 88888.00 2006-01-14 20:55:58.909 014 18172.45 103.87 52778.12 88888.00 2006-01-14 20:55:59.409 014 18172.39 103.94 52778.07 88888.00 2006-01-14 20:55:59.909 014 18172.44 103.92 52778.06 88888.00 2006-01-14 20:56:00.409 014 18172.47 103.86 52778.10 88888.00 2006-01-14 20:56:00.909 014 18172.50 103.98 52778.10 88888.00 2006-01-14 20:56:01.409 014 18172.66 104.05 52778.05 88888.00 2006-01-14 20:56:01.909 014 18172.63 103.97 52778.10 88888.00 2006-01-14 20:56:02.409 014 18172.45 103.86 52778.06 88888.00 2006-01-14 20:56:02.909 014 18172.51 103.85 52778.07 88888.00 2006-01-14 20:56:03.409 014 18172.59 103.87 52778.07 88888.00 2006-01-14 20:56:03.909 014 18172.64 103.88 52778.16 88888.00 2006-01-14 20:56:04.409 014 18172.52 103.80 52778.18 88888.00 2006-01-14 20:56:04.909 014 18172.61 103.85 52777.96 88888.00 2006-01-14 20:56:05.409 014 18172.77 103.83 52777.90 88888.00 2006-01-14 20:56:05.909 014 18172.64 103.85 52777.99 88888.00 2006-01-14 20:56:06.409 014 18172.52 103.96 52778.04 88888.00 2006-01-14 20:56:06.909 014 18172.61 103.96 52778.11 88888.00 2006-01-14 20:56:07.409 014 18172.73 103.94 52778.23 88888.00 2006-01-14 20:56:07.909 014 18172.70 103.92 52778.31 88888.00 2006-01-14 20:56:08.409 014 18172.71 103.96 52778.34 88888.00 2006-01-14 20:56:08.909 014 18172.73 104.01 52778.28 88888.00 2006-01-14 20:56:09.409 014 18172.69 104.01 52778.25 88888.00 2006-01-14 20:56:09.909 014 18172.67 103.99 52778.29 88888.00 2006-01-14 20:56:10.409 014 18172.70 104.02 52778.25 88888.00 2006-01-14 20:56:10.909 014 18172.76 104.00 52778.37 88888.00 2006-01-14 20:56:11.409 014 18172.75 104.02 52778.39 88888.00 2006-01-14 20:56:11.909 014 18172.73 104.03 52778.40 88888.00 2006-01-14 20:56:12.409 014 18172.81 104.02 52778.47 88888.00 2006-01-14 20:56:12.909 014 18172.71 103.99 52778.38 88888.00 2006-01-14 20:56:13.409 014 18172.67 103.99 52778.27 88888.00 2006-01-14 20:56:13.909 014 18172.80 104.09 52778.37 88888.00 2006-01-14 20:56:14.409 014 18172.76 104.08 52778.41 88888.00 2006-01-14 20:56:14.909 014 18172.75 104.01 52778.29 88888.00 2006-01-14 20:56:15.409 014 18172.82 104.00 52778.26 88888.00 2006-01-14 20:56:15.909 014 18172.74 103.99 52778.17 88888.00 2006-01-14 20:56:16.409 014 18172.70 104.10 52778.26 88888.00 2006-01-14 20:56:16.909 014 18172.70 104.08 52778.36 88888.00 2006-01-14 20:56:17.409 014 18172.66 104.02 52778.37 88888.00 2006-01-14 20:56:17.909 014 18172.59 104.09 52778.27 88888.00 2006-01-14 20:56:18.409 014 18172.59 104.18 52778.28 88888.00 2006-01-14 20:56:18.909 014 18172.61 104.10 52778.28 88888.00 2006-01-14 20:56:19.409 014 18172.49 104.06 52778.25 88888.00 2006-01-14 20:56:19.909 014 18172.53 104.09 52778.28 88888.00 2006-01-14 20:56:20.409 014 18172.65 104.11 52778.45 88888.00 2006-01-14 20:56:20.909 014 18172.66 104.05 52778.52 88888.00 2006-01-14 20:56:21.409 014 18172.69 104.06 52778.46 88888.00 2006-01-14 20:56:21.909 014 18172.64 104.15 52778.40 88888.00 2006-01-14 20:56:22.409 014 18172.56 104.13 52778.40 88888.00 2006-01-14 20:56:22.909 014 18172.61 104.12 52778.42 88888.00 2006-01-14 20:56:23.409 014 18172.72 104.11 52778.41 88888.00 2006-01-14 20:56:23.909 014 18172.80 104.10 52778.42 88888.00 2006-01-14 20:56:24.409 014 18172.75 104.17 52778.52 88888.00 2006-01-14 20:56:24.909 014 18172.69 104.14 52778.47 88888.00 2006-01-14 20:56:25.409 014 18172.81 104.21 52778.46 88888.00 2006-01-14 20:56:25.909 014 18172.91 104.15 52778.52 88888.00 2006-01-14 20:56:26.409 014 18172.87 104.16 52778.46 88888.00 2006-01-14 20:56:26.909 014 18172.93 104.16 52778.45 88888.00 2006-01-14 20:56:27.409 014 18172.85 104.21 52778.59 88888.00 2006-01-14 20:56:27.909 014 18172.72 104.24 52778.56 88888.00 2006-01-14 20:56:28.409 014 18172.70 104.14 52778.30 88888.00 2006-01-14 20:56:28.909 014 18172.71 104.11 52778.36 88888.00 2006-01-14 20:56:29.409 014 18172.70 104.06 52778.43 88888.00 2006-01-14 20:56:29.909 014 18172.82 104.05 52778.49 88888.00 2006-01-14 20:56:30.409 014 18172.76 104.17 52778.42 88888.00 2006-01-14 20:56:30.909 014 18172.71 104.22 52778.37 88888.00 2006-01-14 20:56:31.409 014 18172.70 104.22 52778.51 88888.00 2006-01-14 20:56:31.909 014 18172.58 104.21 52778.56 88888.00 2006-01-14 20:56:32.409 014 18172.66 104.10 52778.49 88888.00 2006-01-14 20:56:32.909 014 18172.64 104.07 52778.59 88888.00 2006-01-14 20:56:33.409 014 18172.63 104.15 52778.51 88888.00 2006-01-14 20:56:33.909 014 18172.56 104.18 52778.56 88888.00 2006-01-14 20:56:34.409 014 18172.61 104.19 52778.54 88888.00 2006-01-14 20:56:34.909 014 18172.52 104.21 52778.48 88888.00 2006-01-14 20:56:35.409 014 18172.43 104.19 52778.51 88888.00 2006-01-14 20:56:35.909 014 18172.64 104.20 52778.46 88888.00 2006-01-14 20:56:36.409 014 18172.61 104.22 52778.46 88888.00 2006-01-14 20:56:36.909 014 18172.53 104.14 52778.54 88888.00 2006-01-14 20:56:37.409 014 18172.61 104.15 52778.61 88888.00 2006-01-14 20:56:37.909 014 18172.60 104.17 52778.56 88888.00 2006-01-14 20:56:38.409 014 18172.63 104.33 52778.51 88888.00 2006-01-14 20:56:38.909 014 18172.58 104.26 52778.62 88888.00 2006-01-14 20:56:39.409 014 18172.50 104.20 52778.64 88888.00 2006-01-14 20:56:39.909 014 18172.52 104.18 52778.60 88888.00 2006-01-14 20:56:40.409 014 18172.44 104.16 52778.52 88888.00 2006-01-14 20:56:40.909 014 18172.55 104.16 52778.36 88888.00 2006-01-14 20:56:41.409 014 18172.62 104.21 52778.41 88888.00 2006-01-14 20:56:41.909 014 18172.80 104.18 52778.39 88888.00 2006-01-14 20:56:42.409 014 18172.78 104.21 52778.37 88888.00 2006-01-14 20:56:42.909 014 18172.72 104.24 52778.43 88888.00 2006-01-14 20:56:43.409 014 18172.71 104.20 52778.45 88888.00 2006-01-14 20:56:43.909 014 18172.67 104.23 52778.48 88888.00 2006-01-14 20:56:44.409 014 18172.55 104.25 52778.50 88888.00 2006-01-14 20:56:44.909 014 18172.61 104.23 52778.49 88888.00 2006-01-14 20:56:45.409 014 18172.56 104.19 52778.51 88888.00 2006-01-14 20:56:45.909 014 18172.63 104.29 52778.53 88888.00 2006-01-14 20:56:46.409 014 18172.67 104.26 52778.56 88888.00 2006-01-14 20:56:46.909 014 18172.65 104.28 52778.61 88888.00 2006-01-14 20:56:47.409 014 18172.62 104.29 52778.52 88888.00 2006-01-14 20:56:47.909 014 18172.65 104.29 52778.60 88888.00 2006-01-14 20:56:48.409 014 18172.66 104.14 52778.65 88888.00 2006-01-14 20:56:48.909 014 18172.64 104.22 52778.68 88888.00 2006-01-14 20:56:49.409 014 18172.56 104.35 52778.71 88888.00 2006-01-14 20:56:49.909 014 18172.50 104.35 52778.70 88888.00 2006-01-14 20:56:50.409 014 18172.50 104.30 52778.76 88888.00 2006-01-14 20:56:50.909 014 18172.39 104.25 52778.70 88888.00 2006-01-14 20:56:51.409 014 18172.53 104.19 52778.60 88888.00 2006-01-14 20:56:51.909 014 18172.50 104.21 52778.48 88888.00 2006-01-14 20:56:52.409 014 18172.53 104.13 52778.66 88888.00 2006-01-14 20:56:52.909 014 18172.53 104.18 52778.65 88888.00 2006-01-14 20:56:53.409 014 18172.48 104.21 52778.60 88888.00 2006-01-14 20:56:53.909 014 18172.48 104.26 52778.59 88888.00 2006-01-14 20:56:54.409 014 18172.54 104.26 52778.73 88888.00 2006-01-14 20:56:54.909 014 18172.58 104.30 52778.81 88888.00 2006-01-14 20:56:55.409 014 18172.61 104.30 52778.62 88888.00 2006-01-14 20:56:55.909 014 18172.70 104.26 52778.58 88888.00 2006-01-14 20:56:56.409 014 18172.66 104.26 52778.58 88888.00 2006-01-14 20:56:56.909 014 18172.62 104.30 52778.56 88888.00 2006-01-14 20:56:57.409 014 18172.58 104.23 52778.61 88888.00 2006-01-14 20:56:57.909 014 18172.63 104.25 52778.54 88888.00 2006-01-14 20:56:58.409 014 18172.55 104.29 52778.57 88888.00 2006-01-14 20:56:58.909 014 18172.59 104.29 52778.59 88888.00 2006-01-14 20:56:59.409 014 18172.56 104.26 52778.51 88888.00 2006-01-14 20:56:59.909 014 18172.59 104.29 52778.49 88888.00 2006-01-14 20:57:00.409 014 18172.63 104.32 52778.50 88888.00 2006-01-14 20:57:00.909 014 18172.59 104.33 52778.51 88888.00 2006-01-14 20:57:01.409 014 18172.67 104.37 52778.54 88888.00 2006-01-14 20:57:01.909 014 18172.48 104.40 52778.46 88888.00 2006-01-14 20:57:02.409 014 18172.59 104.30 52778.54 88888.00 2006-01-14 20:57:02.909 014 18172.64 104.23 52778.48 88888.00 2006-01-14 20:57:03.409 014 18172.62 104.26 52778.46 88888.00 2006-01-14 20:57:03.909 014 18172.55 104.30 52778.50 88888.00 2006-01-14 20:57:04.409 014 18172.64 104.35 52778.46 88888.00 2006-01-14 20:57:04.909 014 18172.51 104.46 52778.42 88888.00 2006-01-14 20:57:05.409 014 18172.61 104.49 52778.34 88888.00 2006-01-14 20:57:05.909 014 18172.53 104.53 52778.48 88888.00 2006-01-14 20:57:06.409 014 18172.43 104.39 52778.51 88888.00 2006-01-14 20:57:06.909 014 18172.43 104.40 52778.51 88888.00 2006-01-14 20:57:07.409 014 18172.29 104.41 52778.60 88888.00 2006-01-14 20:57:07.909 014 18172.33 104.36 52778.57 88888.00 2006-01-14 20:57:08.409 014 18172.32 104.36 52778.54 88888.00 2006-01-14 20:57:08.909 014 18172.49 104.44 52778.66 88888.00 2006-01-14 20:57:09.409 014 18172.45 104.50 52778.66 88888.00 2006-01-14 20:57:09.909 014 18172.47 104.45 52778.77 88888.00 2006-01-14 20:57:10.409 014 18172.47 104.36 52778.74 88888.00 2006-01-14 20:57:10.909 014 18172.42 104.26 52778.63 88888.00 2006-01-14 20:57:11.409 014 18172.42 104.32 52778.68 88888.00 2006-01-14 20:57:11.909 014 18172.34 104.31 52778.72 88888.00 2006-01-14 20:57:12.409 014 18172.42 104.37 52778.58 88888.00 2006-01-14 20:57:12.909 014 18172.50 104.30 52778.59 88888.00 2006-01-14 20:57:13.409 014 18172.45 104.36 52778.62 88888.00 2006-01-14 20:57:13.909 014 18172.53 104.43 52778.66 88888.00 2006-01-14 20:57:14.409 014 18172.55 104.41 52778.61 88888.00 2006-01-14 20:57:14.909 014 18172.53 104.35 52778.57 88888.00 2006-01-14 20:57:15.409 014 18172.56 104.29 52778.51 88888.00 2006-01-14 20:57:15.909 014 18172.56 104.34 52778.49 88888.00 2006-01-14 20:57:16.409 014 18172.41 104.22 52778.45 88888.00 2006-01-14 20:57:16.909 014 18172.41 104.19 52778.45 88888.00 2006-01-14 20:57:17.409 014 18172.51 104.18 52778.42 88888.00 2006-01-14 20:57:17.909 014 18172.45 104.15 52778.48 88888.00 2006-01-14 20:57:18.409 014 18172.42 104.23 52778.59 88888.00 2006-01-14 20:57:18.909 014 18172.40 104.31 52778.65 88888.00 2006-01-14 20:57:19.409 014 18172.47 104.32 52778.77 88888.00 2006-01-14 20:57:19.909 014 18172.59 104.30 52778.76 88888.00 2006-01-14 20:57:20.409 014 18172.54 104.29 52778.81 88888.00 2006-01-14 20:57:20.909 014 18172.58 104.24 52778.84 88888.00 2006-01-14 20:57:21.409 014 18172.47 104.26 52778.66 88888.00 2006-01-14 20:57:21.909 014 18172.47 104.20 52778.52 88888.00 2006-01-14 20:57:22.409 014 18172.53 104.09 52778.58 88888.00 2006-01-14 20:57:22.909 014 18172.62 104.21 52778.59 88888.00 2006-01-14 20:57:23.409 014 18172.55 104.26 52778.53 88888.00 2006-01-14 20:57:23.909 014 18172.53 104.26 52778.49 88888.00 2006-01-14 20:57:24.409 014 18172.43 104.25 52778.53 88888.00 2006-01-14 20:57:24.909 014 18172.38 104.21 52778.42 88888.00 2006-01-14 20:57:25.409 014 18172.37 104.15 52778.36 88888.00 2006-01-14 20:57:25.909 014 18172.37 104.23 52778.42 88888.00 2006-01-14 20:57:26.409 014 18172.38 104.21 52778.47 88888.00 2006-01-14 20:57:26.909 014 18172.29 104.16 52778.53 88888.00 2006-01-14 20:57:27.409 014 18172.43 104.18 52778.63 88888.00 2006-01-14 20:57:27.909 014 18172.34 104.33 52778.53 88888.00 2006-01-14 20:57:28.409 014 18172.26 104.31 52778.41 88888.00 2006-01-14 20:57:28.909 014 18172.37 104.25 52778.31 88888.00 2006-01-14 20:57:29.409 014 18172.29 104.22 52778.29 88888.00 2006-01-14 20:57:29.909 014 18172.39 104.31 52778.30 88888.00 2006-01-14 20:57:30.409 014 18172.40 104.24 52778.36 88888.00 2006-01-14 20:57:30.909 014 18172.40 104.18 52778.35 88888.00 2006-01-14 20:57:31.409 014 18172.38 104.16 52778.38 88888.00 2006-01-14 20:57:31.909 014 18172.25 104.13 52778.51 88888.00 2006-01-14 20:57:32.409 014 18172.28 104.18 52778.48 88888.00 2006-01-14 20:57:32.909 014 18172.43 104.17 52778.42 88888.00 2006-01-14 20:57:33.409 014 18172.45 104.13 52778.43 88888.00 2006-01-14 20:57:33.909 014 18172.48 104.15 52778.45 88888.00 2006-01-14 20:57:34.409 014 18172.54 104.21 52778.31 88888.00 2006-01-14 20:57:34.909 014 18172.38 104.22 52778.24 88888.00 2006-01-14 20:57:35.409 014 18172.47 104.15 52778.34 88888.00 2006-01-14 20:57:35.909 014 18172.34 104.25 52778.34 88888.00 2006-01-14 20:57:36.409 014 18172.20 104.14 52778.26 88888.00 2006-01-14 20:57:36.909 014 18172.21 104.21 52778.30 88888.00 2006-01-14 20:57:37.409 014 18172.16 104.35 52778.43 88888.00 2006-01-14 20:57:37.909 014 18172.20 104.25 52778.40 88888.00 2006-01-14 20:57:38.409 014 18172.04 104.20 52778.35 88888.00 2006-01-14 20:57:38.909 014 18172.05 104.26 52778.40 88888.00 2006-01-14 20:57:39.409 014 18172.18 104.23 52778.31 88888.00 2006-01-14 20:57:39.909 014 18172.23 104.30 52778.17 88888.00 2006-01-14 20:57:40.409 014 18172.23 104.26 52778.24 88888.00 2006-01-14 20:57:40.909 014 18172.34 104.28 52778.34 88888.00 2006-01-14 20:57:41.409 014 18172.33 104.22 52778.11 88888.00 2006-01-14 20:57:41.909 014 18172.36 104.15 52778.24 88888.00 2006-01-14 20:57:42.409 014 18172.32 104.25 52778.35 88888.00 2006-01-14 20:57:42.909 014 18172.40 104.33 52778.27 88888.00 2006-01-14 20:57:43.409 014 18172.28 104.31 52778.26 88888.00 2006-01-14 20:57:43.909 014 18172.16 104.16 52778.29 88888.00 2006-01-14 20:57:44.409 014 18172.20 104.17 52778.33 88888.00 2006-01-14 20:57:44.909 014 18172.27 104.12 52778.37 88888.00 2006-01-14 20:57:45.409 014 18172.27 104.09 52778.24 88888.00 2006-01-14 20:57:45.909 014 18172.29 104.05 52778.24 88888.00 2006-01-14 20:57:46.409 014 18172.16 104.09 52778.26 88888.00 2006-01-14 20:57:46.909 014 18172.11 104.36 52778.25 88888.00 2006-01-14 20:57:47.409 014 18172.25 104.38 52778.18 88888.00 2006-01-14 20:57:47.909 014 18172.31 104.26 52778.28 88888.00 2006-01-14 20:57:48.409 014 18172.29 104.21 52778.41 88888.00 2006-01-14 20:57:48.909 014 18172.29 104.28 52778.34 88888.00 2006-01-14 20:57:49.409 014 18172.25 104.22 52778.39 88888.00 2006-01-14 20:57:49.909 014 18172.16 104.13 52778.47 88888.00 2006-01-14 20:57:50.409 014 18172.22 104.18 52778.39 88888.00 2006-01-14 20:57:50.909 014 18172.30 104.23 52778.38 88888.00 2006-01-14 20:57:51.409 014 18172.37 104.22 52778.29 88888.00 2006-01-14 20:57:51.909 014 18172.50 104.17 52778.29 88888.00 2006-01-14 20:57:52.409 014 18172.44 104.14 52778.35 88888.00 2006-01-14 20:57:52.909 014 18172.43 104.18 52778.42 88888.00 2006-01-14 20:57:53.409 014 18172.30 104.21 52778.31 88888.00 2006-01-14 20:57:53.909 014 18172.36 104.17 52778.30 88888.00 2006-01-14 20:57:54.409 014 18172.42 104.19 52778.33 88888.00 2006-01-14 20:57:54.909 014 18172.33 104.25 52778.30 88888.00 2006-01-14 20:57:55.409 014 18172.27 104.30 52778.30 88888.00 2006-01-14 20:57:55.909 014 18172.18 104.33 52778.25 88888.00 2006-01-14 20:57:56.409 014 18172.27 104.25 52778.19 88888.00 2006-01-14 20:57:56.909 014 18172.27 104.23 52778.22 88888.00 2006-01-14 20:57:57.409 014 18172.30 104.20 52778.19 88888.00 2006-01-14 20:57:57.909 014 18172.25 104.34 52778.38 88888.00 2006-01-14 20:57:58.409 014 18172.30 104.31 52778.36 88888.00 2006-01-14 20:57:58.909 014 18172.26 104.31 52778.27 88888.00 2006-01-14 20:57:59.409 014 18172.37 104.30 52778.37 88888.00 2006-01-14 20:57:59.909 014 18172.38 104.38 52778.41 88888.00 2006-01-14 20:58:00.409 014 18172.30 104.38 52778.43 88888.00 2006-01-14 20:58:00.909 014 18172.39 104.41 52778.46 88888.00 2006-01-14 20:58:01.409 014 18172.47 104.38 52778.50 88888.00 2006-01-14 20:58:01.909 014 18172.38 104.32 52778.35 88888.00 2006-01-14 20:58:02.409 014 18172.36 104.44 52778.27 88888.00 2006-01-14 20:58:02.909 014 18172.33 104.42 52778.28 88888.00 2006-01-14 20:58:03.409 014 18172.30 104.49 52778.34 88888.00 2006-01-14 20:58:03.909 014 18172.22 104.61 52778.25 88888.00 2006-01-14 20:58:04.409 014 18172.12 104.57 52778.18 88888.00 2006-01-14 20:58:04.909 014 18172.02 104.55 52778.36 88888.00 2006-01-14 20:58:05.409 014 18171.93 104.49 52778.40 88888.00 2006-01-14 20:58:05.909 014 18171.99 104.40 52778.34 88888.00 2006-01-14 20:58:06.409 014 18172.02 104.41 52778.31 88888.00 2006-01-14 20:58:06.909 014 18172.10 104.44 52778.33 88888.00 2006-01-14 20:58:07.409 014 18172.06 104.48 52778.39 88888.00 2006-01-14 20:58:07.909 014 18172.04 104.48 52778.45 88888.00 2006-01-14 20:58:08.409 014 18172.10 104.43 52778.49 88888.00 2006-01-14 20:58:08.909 014 18172.07 104.34 52778.62 88888.00 2006-01-14 20:58:09.409 014 18171.89 104.42 52778.61 88888.00 2006-01-14 20:58:09.909 014 18171.91 104.48 52778.62 88888.00 2006-01-14 20:58:10.409 014 18171.99 104.58 52778.61 88888.00 2006-01-14 20:58:10.909 014 18171.96 104.61 52778.52 88888.00 2006-01-14 20:58:11.409 014 18172.01 104.55 52778.54 88888.00 2006-01-14 20:58:11.909 014 18172.08 104.51 52778.50 88888.00 2006-01-14 20:58:12.409 014 18172.08 104.46 52778.50 88888.00 2006-01-14 20:58:12.909 014 18172.18 104.55 52778.53 88888.00 2006-01-14 20:58:13.409 014 18172.11 104.61 52778.51 88888.00 2006-01-14 20:58:13.909 014 18172.04 104.65 52778.43 88888.00 2006-01-14 20:58:14.409 014 18172.04 104.63 52778.40 88888.00 2006-01-14 20:58:14.909 014 18172.10 104.56 52778.41 88888.00 2006-01-14 20:58:15.409 014 18172.18 104.55 52778.36 88888.00 2006-01-14 20:58:15.909 014 18172.22 104.67 52778.25 88888.00 2006-01-14 20:58:16.409 014 18172.21 104.70 52778.27 88888.00 2006-01-14 20:58:16.909 014 18172.16 104.73 52778.25 88888.00 2006-01-14 20:58:17.409 014 18172.07 104.77 52778.27 88888.00 2006-01-14 20:58:17.909 014 18172.02 104.84 52778.36 88888.00 2006-01-14 20:58:18.409 014 18172.06 104.85 52778.36 88888.00 2006-01-14 20:58:18.909 014 18171.99 104.85 52778.36 88888.00 2006-01-14 20:58:19.409 014 18171.97 104.84 52778.40 88888.00 2006-01-14 20:58:19.909 014 18171.96 104.80 52778.34 88888.00 2006-01-14 20:58:20.409 014 18172.01 104.92 52778.31 88888.00 2006-01-14 20:58:20.909 014 18171.89 104.92 52778.30 88888.00 2006-01-14 20:58:21.409 014 18171.88 104.84 52778.41 88888.00 2006-01-14 20:58:21.909 014 18171.89 104.80 52778.42 88888.00 2006-01-14 20:58:22.409 014 18171.87 104.76 52778.43 88888.00 2006-01-14 20:58:22.909 014 18171.90 104.80 52778.42 88888.00 2006-01-14 20:58:23.409 014 18171.83 104.88 52778.42 88888.00 2006-01-14 20:58:23.909 014 18171.91 104.98 52778.45 88888.00 2006-01-14 20:58:24.409 014 18172.00 104.91 52778.50 88888.00 2006-01-14 20:58:24.909 014 18172.06 104.81 52778.50 88888.00 2006-01-14 20:58:25.409 014 18172.00 104.83 52778.51 88888.00 2006-01-14 20:58:25.909 014 18171.98 104.73 52778.52 88888.00 2006-01-14 20:58:26.409 014 18171.89 104.73 52778.58 88888.00 2006-01-14 20:58:26.909 014 18171.90 104.89 52778.50 88888.00 2006-01-14 20:58:27.409 014 18171.95 104.88 52778.49 88888.00 2006-01-14 20:58:27.909 014 18171.90 104.90 52778.48 88888.00 2006-01-14 20:58:28.409 014 18172.01 104.81 52778.54 88888.00 2006-01-14 20:58:28.909 014 18171.98 104.80 52778.51 88888.00 2006-01-14 20:58:29.409 014 18171.88 104.86 52778.53 88888.00 2006-01-14 20:58:29.909 014 18171.84 104.89 52778.49 88888.00 2006-01-14 20:58:30.409 014 18171.95 104.82 52778.41 88888.00 2006-01-14 20:58:30.909 014 18171.98 104.81 52778.46 88888.00 2006-01-14 20:58:31.409 014 18171.89 104.87 52778.49 88888.00 2006-01-14 20:58:31.909 014 18171.87 104.82 52778.42 88888.00 2006-01-14 20:58:32.409 014 18171.83 104.85 52778.41 88888.00 2006-01-14 20:58:32.909 014 18171.86 104.82 52778.47 88888.00 2006-01-14 20:58:33.409 014 18171.83 104.88 52778.53 88888.00 2006-01-14 20:58:33.909 014 18171.83 104.90 52778.45 88888.00 2006-01-14 20:58:34.409 014 18171.79 104.91 52778.45 88888.00 2006-01-14 20:58:34.909 014 18171.77 104.81 52778.52 88888.00 2006-01-14 20:58:35.409 014 18171.96 104.84 52778.48 88888.00 2006-01-14 20:58:35.909 014 18171.87 104.86 52778.51 88888.00 2006-01-14 20:58:36.409 014 18171.83 104.94 52778.53 88888.00 2006-01-14 20:58:36.909 014 18171.80 104.87 52778.58 88888.00 2006-01-14 20:58:37.409 014 18171.72 104.86 52778.52 88888.00 2006-01-14 20:58:37.909 014 18171.77 104.85 52778.59 88888.00 2006-01-14 20:58:38.409 014 18171.73 104.90 52778.53 88888.00 2006-01-14 20:58:38.909 014 18171.74 104.90 52778.45 88888.00 2006-01-14 20:58:39.409 014 18171.76 104.97 52778.45 88888.00 2006-01-14 20:58:39.909 014 18171.75 104.89 52778.52 88888.00 2006-01-14 20:58:40.409 014 18171.67 104.73 52778.49 88888.00 2006-01-14 20:58:40.909 014 18171.79 104.71 52778.46 88888.00 2006-01-14 20:58:41.409 014 18171.71 104.82 52778.57 88888.00 2006-01-14 20:58:41.909 014 18171.71 104.87 52778.56 88888.00 2006-01-14 20:58:42.409 014 18171.83 104.92 52778.39 88888.00 2006-01-14 20:58:42.909 014 18171.75 104.77 52778.49 88888.00 2006-01-14 20:58:43.409 014 18171.75 104.73 52778.56 88888.00 2006-01-14 20:58:43.909 014 18171.76 104.82 52778.48 88888.00 2006-01-14 20:58:44.409 014 18171.73 104.90 52778.31 88888.00 2006-01-14 20:58:44.909 014 18171.83 104.90 52778.37 88888.00 2006-01-14 20:58:45.409 014 18171.80 104.83 52778.42 88888.00 2006-01-14 20:58:45.909 014 18171.75 104.76 52778.57 88888.00 2006-01-14 20:58:46.409 014 18171.61 104.83 52778.65 88888.00 2006-01-14 20:58:46.909 014 18171.65 104.95 52778.56 88888.00 2006-01-14 20:58:47.409 014 18171.67 104.92 52778.49 88888.00 2006-01-14 20:58:47.909 014 18171.61 104.92 52778.43 88888.00 2006-01-14 20:58:48.409 014 18171.54 104.96 52778.50 88888.00 2006-01-14 20:58:48.909 014 18171.66 104.96 52778.57 88888.00 2006-01-14 20:58:49.409 014 18171.67 104.90 52778.62 88888.00 2006-01-14 20:58:49.909 014 18171.46 104.99 52778.57 88888.00 2006-01-14 20:58:50.409 014 18171.43 105.10 52778.56 88888.00 2006-01-14 20:58:50.909 014 18171.46 105.05 52778.51 88888.00 2006-01-14 20:58:51.409 014 18171.49 104.96 52778.59 88888.00 2006-01-14 20:58:51.909 014 18171.47 104.97 52778.66 88888.00 2006-01-14 20:58:52.409 014 18171.55 105.01 52778.59 88888.00 2006-01-14 20:58:52.909 014 18171.51 105.01 52778.61 88888.00 2006-01-14 20:58:53.409 014 18171.60 104.94 52778.62 88888.00 2006-01-14 20:58:53.909 014 18171.66 104.95 52778.70 88888.00 2006-01-14 20:58:54.409 014 18171.62 104.99 52778.69 88888.00 2006-01-14 20:58:54.909 014 18171.58 105.11 52778.74 88888.00 2006-01-14 20:58:55.409 014 18171.52 105.12 52778.74 88888.00 2006-01-14 20:58:55.909 014 18171.51 105.12 52778.77 88888.00 2006-01-14 20:58:56.409 014 18171.54 105.09 52778.70 88888.00 2006-01-14 20:58:56.909 014 18171.47 105.05 52778.77 88888.00 2006-01-14 20:58:57.409 014 18171.44 104.88 52778.76 88888.00 2006-01-14 20:58:57.909 014 18171.44 104.95 52778.65 88888.00 2006-01-14 20:58:58.409 014 18171.53 104.96 52778.66 88888.00 2006-01-14 20:58:58.909 014 18171.45 104.87 52778.69 88888.00 2006-01-14 20:58:59.409 014 18171.32 104.92 52778.61 88888.00 2006-01-14 20:58:59.909 014 18171.29 104.96 52778.63 88888.00 2006-01-14 20:59:00.409 014 18171.25 104.90 52778.84 88888.00 2006-01-14 20:59:00.909 014 18171.25 104.86 52778.84 88888.00 2006-01-14 20:59:01.409 014 18171.22 104.90 52778.74 88888.00 2006-01-14 20:59:01.909 014 18171.25 104.98 52778.82 88888.00 2006-01-14 20:59:02.409 014 18171.11 104.92 52778.74 88888.00 2006-01-14 20:59:02.909 014 18171.22 104.98 52778.62 88888.00 2006-01-14 20:59:03.409 014 18171.25 104.97 52778.49 88888.00 2006-01-14 20:59:03.909 014 18171.30 104.90 52778.48 88888.00 2006-01-14 20:59:04.409 014 18171.46 104.89 52778.50 88888.00 2006-01-14 20:59:04.909 014 18171.42 104.94 52778.60 88888.00 2006-01-14 20:59:05.409 014 18171.29 104.96 52778.60 88888.00 2006-01-14 20:59:05.909 014 18171.32 104.89 52778.61 88888.00 2006-01-14 20:59:06.409 014 18171.36 104.88 52778.66 88888.00 2006-01-14 20:59:06.909 014 18171.36 104.76 52778.75 88888.00 2006-01-14 20:59:07.409 014 18171.41 104.79 52778.73 88888.00 2006-01-14 20:59:07.909 014 18171.34 104.81 52778.61 88888.00 2006-01-14 20:59:08.409 014 18171.25 104.78 52778.54 88888.00 2006-01-14 20:59:08.909 014 18171.24 104.82 52778.53 88888.00 2006-01-14 20:59:09.409 014 18171.31 104.96 52778.51 88888.00 2006-01-14 20:59:09.909 014 18171.26 104.95 52778.43 88888.00 2006-01-14 20:59:10.409 014 18171.18 104.89 52778.35 88888.00 2006-01-14 20:59:10.909 014 18171.12 104.86 52778.43 88888.00 2006-01-14 20:59:11.409 014 18171.25 104.95 52778.63 88888.00 2006-01-14 20:59:11.909 014 18171.22 104.92 52778.69 88888.00 2006-01-14 20:59:12.409 014 18171.26 104.92 52778.60 88888.00 2006-01-14 20:59:12.909 014 18171.23 104.98 52778.57 88888.00 2006-01-14 20:59:13.409 014 18171.22 105.10 52778.59 88888.00 2006-01-14 20:59:13.909 014 18171.19 105.08 52778.60 88888.00 2006-01-14 20:59:14.409 014 18171.19 104.99 52778.38 88888.00 2006-01-14 20:59:14.909 014 18171.19 104.95 52778.36 88888.00 2006-01-14 20:59:15.409 014 18171.26 104.95 52778.34 88888.00 2006-01-14 20:59:15.909 014 18171.21 104.97 52778.28 88888.00 2006-01-14 20:59:16.409 014 18171.13 105.02 52778.31 88888.00 2006-01-14 20:59:16.909 014 18171.01 104.94 52778.23 88888.00 2006-01-14 20:59:17.409 014 18171.13 104.90 52778.42 88888.00 2006-01-14 20:59:17.909 014 18171.22 104.94 52778.53 88888.00 2006-01-14 20:59:18.409 014 18171.23 104.92 52778.62 88888.00 2006-01-14 20:59:18.909 014 18171.18 104.84 52778.60 88888.00 2006-01-14 20:59:19.409 014 18171.07 104.78 52778.61 88888.00 2006-01-14 20:59:19.909 014 18170.97 104.78 52778.62 88888.00 2006-01-14 20:59:20.409 014 18170.99 104.91 52778.59 88888.00 2006-01-14 20:59:20.909 014 18171.00 104.91 52778.60 88888.00 2006-01-14 20:59:21.409 014 18171.02 104.85 52778.56 88888.00 2006-01-14 20:59:21.909 014 18171.04 104.86 52778.54 88888.00 2006-01-14 20:59:22.409 014 18170.99 104.87 52778.54 88888.00 2006-01-14 20:59:22.909 014 18170.96 104.85 52778.61 88888.00 2006-01-14 20:59:23.409 014 18170.89 104.80 52778.62 88888.00 2006-01-14 20:59:23.909 014 18170.90 104.85 52778.56 88888.00 2006-01-14 20:59:24.409 014 18170.81 104.81 52778.49 88888.00 2006-01-14 20:59:24.909 014 18170.81 104.84 52778.48 88888.00 2006-01-14 20:59:25.409 014 18170.96 104.86 52778.51 88888.00 2006-01-14 20:59:25.909 014 18170.93 104.80 52778.51 88888.00 2006-01-14 20:59:26.409 014 18170.89 104.75 52778.43 88888.00 2006-01-14 20:59:26.909 014 18170.81 104.68 52778.31 88888.00 2006-01-14 20:59:27.409 014 18170.73 104.64 52778.31 88888.00 2006-01-14 20:59:27.909 014 18170.71 104.69 52778.42 88888.00 2006-01-14 20:59:28.409 014 18170.73 104.76 52778.51 88888.00 2006-01-14 20:59:28.909 014 18170.68 104.72 52778.52 88888.00 2006-01-14 20:59:29.409 014 18170.66 104.83 52778.37 88888.00 2006-01-14 20:59:29.909 014 18170.74 104.84 52778.43 88888.00 2006-01-14 20:59:30.409 014 18170.75 104.83 52778.39 88888.00 2006-01-14 20:59:30.909 014 18170.82 104.81 52778.46 88888.00 2006-01-14 20:59:31.409 014 18170.82 104.77 52778.38 88888.00 2006-01-14 20:59:31.909 014 18171.00 104.76 52778.31 88888.00 2006-01-14 20:59:32.409 014 18170.90 104.72 52778.39 88888.00 2006-01-14 20:59:32.909 014 18170.74 104.69 52778.37 88888.00 2006-01-14 20:59:33.409 014 18170.66 104.66 52778.47 88888.00 2006-01-14 20:59:33.909 014 18170.63 104.72 52778.52 88888.00 2006-01-14 20:59:34.409 014 18170.65 104.78 52778.51 88888.00 2006-01-14 20:59:34.909 014 18170.71 104.73 52778.54 88888.00 2006-01-14 20:59:35.409 014 18170.68 104.66 52778.58 88888.00 2006-01-14 20:59:35.909 014 18170.76 104.56 52778.46 88888.00 2006-01-14 20:59:36.409 014 18170.78 104.55 52778.45 88888.00 2006-01-14 20:59:36.909 014 18170.78 104.51 52778.43 88888.00 2006-01-14 20:59:37.409 014 18170.58 104.50 52778.46 88888.00 2006-01-14 20:59:37.909 014 18170.64 104.66 52778.63 88888.00 2006-01-14 20:59:38.409 014 18170.67 104.76 52778.65 88888.00 2006-01-14 20:59:38.909 014 18170.61 104.84 52778.59 88888.00 2006-01-14 20:59:39.409 014 18170.57 104.84 52778.62 88888.00 2006-01-14 20:59:39.909 014 18170.61 104.86 52778.59 88888.00 2006-01-14 20:59:40.409 014 18170.71 104.88 52778.48 88888.00 2006-01-14 20:59:40.909 014 18170.75 104.85 52778.41 88888.00 2006-01-14 20:59:41.409 014 18170.71 104.85 52778.54 88888.00 2006-01-14 20:59:41.909 014 18170.64 104.87 52778.53 88888.00 2006-01-14 20:59:42.409 014 18170.67 104.82 52778.35 88888.00 2006-01-14 20:59:42.909 014 18170.57 104.91 52778.39 88888.00 2006-01-14 20:59:43.409 014 18170.58 104.96 52778.37 88888.00 2006-01-14 20:59:43.909 014 18170.52 104.99 52778.42 88888.00 2006-01-14 20:59:44.409 014 18170.44 105.00 52778.54 88888.00 2006-01-14 20:59:44.909 014 18170.36 104.89 52778.60 88888.00 2006-01-14 20:59:45.409 014 18170.52 104.80 52778.56 88888.00 2006-01-14 20:59:45.909 014 18170.59 104.70 52778.46 88888.00 2006-01-14 20:59:46.409 014 18170.55 104.66 52778.53 88888.00 2006-01-14 20:59:46.909 014 18170.54 104.66 52778.59 88888.00 2006-01-14 20:59:47.409 014 18170.60 104.64 52778.43 88888.00 2006-01-14 20:59:47.909 014 18170.57 104.76 52778.45 88888.00 2006-01-14 20:59:48.409 014 18170.61 104.83 52778.47 88888.00 2006-01-14 20:59:48.909 014 18170.60 104.70 52778.46 88888.00 2006-01-14 20:59:49.409 014 18170.56 104.68 52778.48 88888.00 2006-01-14 20:59:49.909 014 18170.56 104.73 52778.49 88888.00 2006-01-14 20:59:50.409 014 18170.60 104.75 52778.61 88888.00 2006-01-14 20:59:50.909 014 18170.54 104.69 52778.64 88888.00 2006-01-14 20:59:51.409 014 18170.57 104.79 52778.61 88888.00 2006-01-14 20:59:51.909 014 18170.50 104.71 52778.51 88888.00 2006-01-14 20:59:52.409 014 18170.61 104.61 52778.56 88888.00 2006-01-14 20:59:52.909 014 18170.68 104.80 52778.54 88888.00 2006-01-14 20:59:53.409 014 18170.60 104.76 52778.60 88888.00 2006-01-14 20:59:53.909 014 18170.48 104.79 52778.63 88888.00 2006-01-14 20:59:54.409 014 18170.49 104.71 52778.51 88888.00 2006-01-14 20:59:54.909 014 18170.43 104.67 52778.48 88888.00 2006-01-14 20:59:55.409 014 18170.45 104.80 52778.57 88888.00 2006-01-14 20:59:55.909 014 18170.41 104.82 52778.58 88888.00 2006-01-14 20:59:56.409 014 18170.42 104.74 52778.58 88888.00 2006-01-14 20:59:56.909 014 18170.35 104.68 52778.52 88888.00 2006-01-14 20:59:57.409 014 18170.42 104.71 52778.51 88888.00 2006-01-14 20:59:57.909 014 18170.44 104.78 52778.48 88888.00 2006-01-14 20:59:58.409 014 18170.43 104.79 52778.51 88888.00 2006-01-14 20:59:58.909 014 18170.36 104.74 52778.41 88888.00 2006-01-14 20:59:59.409 014 18170.42 104.69 52778.46 88888.00 2006-01-14 20:59:59.909 014 18170.41 104.67 52778.46 88888.00 2006-01-14 21:00:00.409 014 18170.34 104.69 52778.42 88888.00 2006-01-14 21:00:00.909 014 18170.35 104.73 52778.36 88888.00 2006-01-14 21:00:01.409 014 18170.39 104.71 52778.36 88888.00 2006-01-14 21:00:01.909 014 18170.37 104.62 52778.43 88888.00 2006-01-14 21:00:02.409 014 18170.35 104.69 52778.42 88888.00 2006-01-14 21:00:02.909 014 18170.33 104.73 52778.40 88888.00 2006-01-14 21:00:03.409 014 18170.33 104.70 52778.10 88888.00 2006-01-14 21:00:03.909 014 18170.30 104.66 52778.35 88888.00 2006-01-14 21:00:04.409 014 18170.24 104.61 52778.37 88888.00 2006-01-14 21:00:04.909 014 18170.16 104.68 52778.38 88888.00 2006-01-14 21:00:05.409 014 18170.13 104.69 52778.42 88888.00 2006-01-14 21:00:05.909 014 18170.06 104.71 52778.36 88888.00 2006-01-14 21:00:06.409 014 18170.13 104.64 52778.42 88888.00 2006-01-14 21:00:06.909 014 18170.20 104.69 52778.56 88888.00 2006-01-14 21:00:07.409 014 18170.08 104.64 52778.49 88888.00 2006-01-14 21:00:07.909 014 18170.04 104.59 52778.34 88888.00 2006-01-14 21:00:08.409 014 18170.09 104.59 52778.39 88888.00 2006-01-14 21:00:08.909 014 18170.15 104.66 52778.42 88888.00 2006-01-14 21:00:09.409 014 18170.16 104.68 52778.48 88888.00 2006-01-14 21:00:09.909 014 18170.09 104.65 52778.48 88888.00 2006-01-14 21:00:10.409 014 18170.10 104.70 52778.45 88888.00 2006-01-14 21:00:10.909 014 18170.06 104.68 52778.46 88888.00 2006-01-14 21:00:11.409 014 18170.12 104.75 52778.39 88888.00 2006-01-14 21:00:11.909 014 18170.15 104.69 52778.46 88888.00 2006-01-14 21:00:12.409 014 18170.11 104.64 52778.50 88888.00 2006-01-14 21:00:12.909 014 18170.14 104.57 52778.52 88888.00 2006-01-14 21:00:13.409 014 18169.92 104.64 52778.56 88888.00 2006-01-14 21:00:13.909 014 18169.97 104.70 52778.57 88888.00 2006-01-14 21:00:14.409 014 18169.92 104.64 52778.52 88888.00 2006-01-14 21:00:14.909 014 18169.97 104.59 52778.52 88888.00 2006-01-14 21:00:15.409 014 18170.09 104.65 52778.54 88888.00 2006-01-14 21:00:15.909 014 18170.09 104.69 52778.60 88888.00 2006-01-14 21:00:16.409 014 18170.05 104.71 52778.49 88888.00 2006-01-14 21:00:16.909 014 18170.00 104.67 52778.45 88888.00 2006-01-14 21:00:17.409 014 18170.08 104.68 52778.47 88888.00 2006-01-14 21:00:17.909 014 18170.11 104.76 52778.54 88888.00 2006-01-14 21:00:18.409 014 18170.10 104.73 52778.58 88888.00 2006-01-14 21:00:18.909 014 18170.10 104.68 52778.50 88888.00 2006-01-14 21:00:19.409 014 18170.03 104.64 52778.35 88888.00 2006-01-14 21:00:19.909 014 18169.99 104.74 52778.34 88888.00 2006-01-14 21:00:20.409 014 18170.02 104.74 52778.36 88888.00 2006-01-14 21:00:20.909 014 18170.04 104.70 52778.34 88888.00 2006-01-14 21:00:21.409 014 18170.00 104.68 52778.40 88888.00 2006-01-14 21:00:21.909 014 18170.01 104.64 52778.46 88888.00 2006-01-14 21:00:22.409 014 18170.06 104.66 52778.48 88888.00 2006-01-14 21:00:22.909 014 18170.05 104.68 52778.53 88888.00 2006-01-14 21:00:23.409 014 18169.87 104.72 52778.49 88888.00 2006-01-14 21:00:23.909 014 18169.78 104.69 52778.42 88888.00 2006-01-14 21:00:24.409 014 18169.84 104.71 52778.50 88888.00 2006-01-14 21:00:24.909 014 18169.79 104.81 52778.49 88888.00 2006-01-14 21:00:25.409 014 18169.82 104.85 52778.47 88888.00 2006-01-14 21:00:25.909 014 18169.94 104.79 52778.45 88888.00 2006-01-14 21:00:26.409 014 18170.00 104.71 52778.51 88888.00 2006-01-14 21:00:26.909 014 18170.00 104.86 52778.58 88888.00 2006-01-14 21:00:27.409 014 18169.88 104.87 52778.48 88888.00 2006-01-14 21:00:27.909 014 18169.90 104.84 52778.46 88888.00 2006-01-14 21:00:28.409 014 18169.95 104.83 52778.42 88888.00 2006-01-14 21:00:28.909 014 18169.99 104.92 52778.52 88888.00 2006-01-14 21:00:29.409 014 18170.03 104.97 52778.57 88888.00 2006-01-14 21:00:29.909 014 18169.92 104.92 52778.49 88888.00 2006-01-14 21:00:30.409 014 18169.78 104.85 52778.48 88888.00 2006-01-14 21:00:30.909 014 18169.78 104.80 52778.54 88888.00 2006-01-14 21:00:31.409 014 18169.77 104.79 52778.58 88888.00 2006-01-14 21:00:31.909 014 18169.80 104.76 52778.53 88888.00 2006-01-14 21:00:32.409 014 18169.80 104.76 52778.66 88888.00 2006-01-14 21:00:32.909 014 18169.81 104.91 52778.59 88888.00 2006-01-14 21:00:33.409 014 18169.89 104.96 52778.56 88888.00 2006-01-14 21:00:33.909 014 18169.85 105.01 52778.65 88888.00 2006-01-14 21:00:34.409 014 18169.87 105.07 52778.59 88888.00 2006-01-14 21:00:34.909 014 18169.98 105.04 52778.57 88888.00 2006-01-14 21:00:35.409 014 18169.97 104.85 52778.52 88888.00 2006-01-14 21:00:35.909 014 18169.83 104.81 52778.60 88888.00 2006-01-14 21:00:36.409 014 18169.82 104.90 52778.56 88888.00 2006-01-14 21:00:36.909 014 18169.73 104.96 52778.58 88888.00 2006-01-14 21:00:37.409 014 18169.70 105.01 52778.69 88888.00 2006-01-14 21:00:37.909 014 18169.77 104.96 52778.75 88888.00 2006-01-14 21:00:38.409 014 18169.79 104.90 52778.68 88888.00 2006-01-14 21:00:38.909 014 18169.71 104.85 52778.58 88888.00 2006-01-14 21:00:39.409 014 18169.72 104.86 52778.60 88888.00 2006-01-14 21:00:39.909 014 18169.71 104.83 52778.64 88888.00 2006-01-14 21:00:40.409 014 18169.79 104.87 52778.73 88888.00 2006-01-14 21:00:40.909 014 18169.72 104.82 52778.74 88888.00 2006-01-14 21:00:41.409 014 18169.67 104.77 52778.72 88888.00 2006-01-14 21:00:41.909 014 18169.57 104.91 52778.66 88888.00 2006-01-14 21:00:42.409 014 18169.55 104.88 52778.68 88888.00 2006-01-14 21:00:42.909 014 18169.49 104.94 52778.74 88888.00 2006-01-14 21:00:43.409 014 18169.52 104.94 52778.77 88888.00 2006-01-14 21:00:43.909 014 18169.51 105.01 52778.69 88888.00 2006-01-14 21:00:44.409 014 18169.47 104.99 52778.68 88888.00 2006-01-14 21:00:44.909 014 18169.43 104.91 52778.68 88888.00 2006-01-14 21:00:45.409 014 18169.39 104.84 52778.65 88888.00 2006-01-14 21:00:45.909 014 18169.49 104.78 52778.61 88888.00 2006-01-14 21:00:46.409 014 18169.43 104.82 52778.52 88888.00 2006-01-14 21:00:46.909 014 18169.39 104.84 52778.54 88888.00 2006-01-14 21:00:47.409 014 18169.43 104.81 52778.72 88888.00 2006-01-14 21:00:47.909 014 18169.43 104.75 52778.82 88888.00 2006-01-14 21:00:48.409 014 18169.44 104.71 52778.65 88888.00 2006-01-14 21:00:48.909 014 18169.48 104.71 52778.52 88888.00 2006-01-14 21:00:49.409 014 18169.46 104.82 52778.47 88888.00 2006-01-14 21:00:49.909 014 18169.30 104.92 52778.56 88888.00 2006-01-14 21:00:50.409 014 18169.29 104.81 52778.56 88888.00 2006-01-14 21:00:50.909 014 18169.28 104.72 52778.48 88888.00 2006-01-14 21:00:51.409 014 18169.13 104.70 52778.63 88888.00 2006-01-14 21:00:51.909 014 18169.22 104.71 52778.69 88888.00 2006-01-14 21:00:52.409 014 18169.26 104.76 52778.59 88888.00 2006-01-14 21:00:52.909 014 18169.13 104.76 52778.51 88888.00 2006-01-14 21:00:53.409 014 18169.18 104.75 52778.50 88888.00 2006-01-14 21:00:53.909 014 18169.18 104.79 52778.45 88888.00 2006-01-14 21:00:54.409 014 18169.19 104.77 52778.51 88888.00 2006-01-14 21:00:54.909 014 18169.23 104.80 52778.51 88888.00 2006-01-14 21:00:55.409 014 18169.19 104.78 52778.47 88888.00 2006-01-14 21:00:55.909 014 18168.96 104.78 52778.47 88888.00 2006-01-14 21:00:56.409 014 18169.02 104.89 52778.48 88888.00 2006-01-14 21:00:56.909 014 18169.14 104.92 52778.51 88888.00 2006-01-14 21:00:57.409 014 18169.05 104.94 52778.43 88888.00 2006-01-14 21:00:57.909 014 18169.09 104.83 52778.49 88888.00 2006-01-14 21:00:58.409 014 18169.08 104.77 52778.52 88888.00 2006-01-14 21:00:58.909 014 18169.11 104.61 52778.59 88888.00 2006-01-14 21:00:59.409 014 18169.11 104.53 52778.69 88888.00 2006-01-14 21:00:59.909 014 18169.05 104.54 52778.76 88888.00 2006-01-14 21:01:00.409 014 18169.06 104.55 52778.76 88888.00 2006-01-14 21:01:00.909 014 18169.13 104.59 52778.68 88888.00 2006-01-14 21:01:01.409 014 18169.09 104.64 52778.63 88888.00 2006-01-14 21:01:01.909 014 18169.01 104.58 52778.78 88888.00 2006-01-14 21:01:02.409 014 18169.05 104.61 52778.86 88888.00 2006-01-14 21:01:02.909 014 18168.98 104.56 52778.85 88888.00 2006-01-14 21:01:03.409 014 18168.93 104.68 52778.78 88888.00 2006-01-14 21:01:03.909 014 18168.91 104.81 52778.68 88888.00 2006-01-14 21:01:04.409 014 18168.98 104.81 52778.59 88888.00 2006-01-14 21:01:04.909 014 18169.00 104.76 52778.53 88888.00 2006-01-14 21:01:05.409 014 18169.02 104.77 52778.59 88888.00 2006-01-14 21:01:05.909 014 18168.98 104.82 52778.54 88888.00 2006-01-14 21:01:06.409 014 18169.00 104.83 52778.56 88888.00 2006-01-14 21:01:06.909 014 18168.96 104.77 52778.57 88888.00 2006-01-14 21:01:07.409 014 18168.89 104.65 52778.71 88888.00 2006-01-14 21:01:07.909 014 18168.85 104.69 52778.68 88888.00 2006-01-14 21:01:08.409 014 18168.81 104.76 52778.63 88888.00 2006-01-14 21:01:08.909 014 18168.86 104.79 52778.51 88888.00 2006-01-14 21:01:09.409 014 18168.80 104.91 52778.54 88888.00 2006-01-14 21:01:09.909 014 18168.80 104.85 52778.51 88888.00 2006-01-14 21:01:10.409 014 18168.84 104.76 52778.50 88888.00 2006-01-14 21:01:10.909 014 18168.75 104.75 52778.39 88888.00 2006-01-14 21:01:11.409 014 18168.81 104.72 52778.37 88888.00 2006-01-14 21:01:11.909 014 18168.81 104.83 52778.28 88888.00 2006-01-14 21:01:12.409 014 18168.83 104.86 52778.34 88888.00 2006-01-14 21:01:12.909 014 18168.83 104.76 52778.37 88888.00 2006-01-14 21:01:13.409 014 18168.84 104.71 52778.34 88888.00 2006-01-14 21:01:13.909 014 18168.89 104.67 52778.46 88888.00 2006-01-14 21:01:14.409 014 18168.81 104.58 52778.50 88888.00 2006-01-14 21:01:14.909 014 18168.89 104.59 52778.49 88888.00 2006-01-14 21:01:15.409 014 18168.94 104.59 52778.49 88888.00 2006-01-14 21:01:15.909 014 18168.95 104.63 52778.56 88888.00 2006-01-14 21:01:16.409 014 18168.90 104.70 52778.48 88888.00 2006-01-14 21:01:16.909 014 18168.90 104.71 52778.39 88888.00 2006-01-14 21:01:17.409 014 18168.94 104.62 52778.29 88888.00 2006-01-14 21:01:17.909 014 18168.95 104.62 52778.28 88888.00 2006-01-14 21:01:18.409 014 18168.83 104.58 52778.28 88888.00 2006-01-14 21:01:18.909 014 18168.79 104.64 52778.33 88888.00 2006-01-14 21:01:19.409 014 18168.82 104.67 52778.39 88888.00 2006-01-14 21:01:19.909 014 18168.74 104.69 52778.31 88888.00 2006-01-14 21:01:20.409 014 18168.52 104.73 52778.34 88888.00 2006-01-14 21:01:20.909 014 18168.49 104.72 52778.29 88888.00 2006-01-14 21:01:21.409 014 18168.54 104.68 52778.24 88888.00 2006-01-14 21:01:21.909 014 18168.42 104.76 52778.25 88888.00 2006-01-14 21:01:22.409 014 18168.54 104.68 52778.25 88888.00 2006-01-14 21:01:22.909 014 18168.61 104.67 52778.36 88888.00 2006-01-14 21:01:23.409 014 18168.74 104.70 52778.38 88888.00 2006-01-14 21:01:23.909 014 18168.72 104.75 52778.29 88888.00 2006-01-14 21:01:24.409 014 18168.64 104.59 52778.28 88888.00 2006-01-14 21:01:24.909 014 18168.56 104.68 52778.33 88888.00 2006-01-14 21:01:25.409 014 18168.59 104.78 52778.37 88888.00 2006-01-14 21:01:25.909 014 18168.63 104.87 52778.41 88888.00 2006-01-14 21:01:26.409 014 18168.51 104.95 52778.48 88888.00 2006-01-14 21:01:26.909 014 18168.52 104.89 52778.47 88888.00 2006-01-14 21:01:27.409 014 18168.59 104.87 52778.52 88888.00 2006-01-14 21:01:27.909 014 18168.59 104.85 52778.53 88888.00 2006-01-14 21:01:28.409 014 18168.60 104.85 52778.58 88888.00 2006-01-14 21:01:28.909 014 18168.50 104.86 52778.47 88888.00 2006-01-14 21:01:29.409 014 18168.58 104.89 52778.30 88888.00 2006-01-14 21:01:29.909 014 18168.57 104.85 52778.30 88888.00 2006-01-14 21:01:30.409 014 18168.52 104.89 52778.25 88888.00 2006-01-14 21:01:30.909 014 18168.41 104.95 52778.16 88888.00 2006-01-14 21:01:31.409 014 18168.60 104.80 52778.15 88888.00 2006-01-14 21:01:31.909 014 18168.57 104.74 52778.22 88888.00 2006-01-14 21:01:32.409 014 18168.51 104.66 52778.23 88888.00 2006-01-14 21:01:32.909 014 18168.50 104.73 52778.24 88888.00 2006-01-14 21:01:33.409 014 18168.69 104.82 52778.24 88888.00 2006-01-14 21:01:33.909 014 18168.85 104.79 52778.24 88888.00 2006-01-14 21:01:34.409 014 18168.92 104.84 52778.23 88888.00 2006-01-14 21:01:34.909 014 18168.84 104.80 52778.26 88888.00 2006-01-14 21:01:35.409 014 18168.72 104.77 52778.34 88888.00 2006-01-14 21:01:35.909 014 18168.71 104.76 52778.25 88888.00 2006-01-14 21:01:36.409 014 18168.69 104.78 52778.28 88888.00 2006-01-14 21:01:36.909 014 18168.54 104.77 52778.26 88888.00 2006-01-14 21:01:37.409 014 18168.57 104.85 52778.29 88888.00 2006-01-14 21:01:37.909 014 18168.57 104.84 52778.18 88888.00 2006-01-14 21:01:38.409 014 18168.56 104.75 52778.07 88888.00 2006-01-14 21:01:38.909 014 18168.49 104.74 52778.01 88888.00 2006-01-14 21:01:39.409 014 18168.45 104.76 52778.01 88888.00 2006-01-14 21:01:39.909 014 18168.48 104.74 52778.11 88888.00 2006-01-14 21:01:40.409 014 18168.36 104.87 52778.06 88888.00 2006-01-14 21:01:40.909 014 18168.41 104.92 52778.06 88888.00 2006-01-14 21:01:41.409 014 18168.37 104.88 52778.15 88888.00 2006-01-14 21:01:41.909 014 18168.29 104.86 52778.19 88888.00 2006-01-14 21:01:42.409 014 18168.37 104.81 52778.23 88888.00 2006-01-14 21:01:42.909 014 18168.41 104.81 52778.16 88888.00 2006-01-14 21:01:43.409 014 18168.41 104.77 52778.13 88888.00 2006-01-14 21:01:43.909 014 18168.27 104.71 52778.15 88888.00 2006-01-14 21:01:44.409 014 18168.25 104.71 52778.24 88888.00 2006-01-14 21:01:44.909 014 18168.17 104.70 52778.24 88888.00 2006-01-14 21:01:45.409 014 18168.24 104.68 52778.17 88888.00 2006-01-14 21:01:45.909 014 18168.31 104.65 52778.18 88888.00 2006-01-14 21:01:46.409 014 18168.33 104.68 52778.27 88888.00 2006-01-14 21:01:46.909 014 18168.25 104.72 52778.25 88888.00 2006-01-14 21:01:47.409 014 18168.22 104.61 52778.19 88888.00 2006-01-14 21:01:47.909 014 18168.21 104.57 52778.28 88888.00 2006-01-14 21:01:48.409 014 18168.24 104.58 52778.23 88888.00 2006-01-14 21:01:48.909 014 18168.39 104.62 52778.07 88888.00 2006-01-14 21:01:49.409 014 18168.29 104.70 52778.15 88888.00 2006-01-14 21:01:49.909 014 18168.19 104.64 52778.24 88888.00 2006-01-14 21:01:50.409 014 18168.20 104.61 52778.28 88888.00 2006-01-14 21:01:50.909 014 18168.30 104.61 52778.36 88888.00 2006-01-14 21:01:51.409 014 18168.29 104.52 52778.25 88888.00 2006-01-14 21:01:51.909 014 18168.40 104.55 52778.20 88888.00 2006-01-14 21:01:52.409 014 18168.32 104.59 52778.25 88888.00 2006-01-14 21:01:52.909 014 18168.20 104.59 52778.20 88888.00 2006-01-14 21:01:53.409 014 18168.22 104.54 52778.19 88888.00 2006-01-14 21:01:53.909 014 18168.22 104.51 52778.12 88888.00 2006-01-14 21:01:54.409 014 18168.20 104.56 52778.15 88888.00 2006-01-14 21:01:54.909 014 18168.26 104.50 52778.10 88888.00 2006-01-14 21:01:55.409 014 18168.30 104.46 52778.12 88888.00 2006-01-14 21:01:55.909 014 18168.32 104.43 52778.10 88888.00 2006-01-14 21:01:56.409 014 18168.32 104.41 52778.12 88888.00 2006-01-14 21:01:56.909 014 18168.29 104.38 52778.14 88888.00 2006-01-14 21:01:57.409 014 18168.16 104.43 52778.18 88888.00 2006-01-14 21:01:57.909 014 18168.28 104.53 52778.16 88888.00 2006-01-14 21:01:58.409 014 18168.20 104.57 52778.19 88888.00 2006-01-14 21:01:58.909 014 18168.18 104.62 52778.22 88888.00 2006-01-14 21:01:59.409 014 18168.21 104.61 52778.17 88888.00 2006-01-14 21:01:59.909 014 18168.06 104.62 52778.27 88888.00 2006-01-14 21:02:00.409 014 18168.04 104.49 52778.33 88888.00 2006-01-14 21:02:00.909 014 18168.06 104.50 52778.29 88888.00 2006-01-14 21:02:01.409 014 18168.08 104.47 52778.18 88888.00 2006-01-14 21:02:01.909 014 18168.18 104.41 52778.25 88888.00 2006-01-14 21:02:02.409 014 18168.30 104.32 52778.17 88888.00 2006-01-14 21:02:02.909 014 18168.35 104.38 52778.13 88888.00 2006-01-14 21:02:03.409 014 18168.29 104.50 52778.18 88888.00 2006-01-14 21:02:03.909 014 18168.29 104.54 52778.28 88888.00 2006-01-14 21:02:04.409 014 18168.24 104.50 52778.22 88888.00 2006-01-14 21:02:04.909 014 18168.24 104.50 52778.20 88888.00 2006-01-14 21:02:05.409 014 18168.22 104.52 52778.12 88888.00 2006-01-14 21:02:05.909 014 18168.25 104.52 52778.06 88888.00 2006-01-14 21:02:06.409 014 18168.28 104.57 52778.12 88888.00 2006-01-14 21:02:06.909 014 18168.31 104.57 52778.34 88888.00 2006-01-14 21:02:07.409 014 18168.32 104.54 52778.27 88888.00 2006-01-14 21:02:07.909 014 18168.19 104.54 52778.18 88888.00 2006-01-14 21:02:08.409 014 18168.17 104.59 52778.14 88888.00 2006-01-14 21:02:08.909 014 18168.17 104.56 52778.14 88888.00 2006-01-14 21:02:09.409 014 18168.20 104.55 52778.07 88888.00 2006-01-14 21:02:09.909 014 18168.18 104.55 52778.12 88888.00 2006-01-14 21:02:10.409 014 18168.14 104.54 52778.24 88888.00 2006-01-14 21:02:10.909 014 18168.18 104.56 52778.12 88888.00 2006-01-14 21:02:11.409 014 18168.26 104.56 52778.07 88888.00 2006-01-14 21:02:11.909 014 18168.24 104.51 52778.22 88888.00 2006-01-14 21:02:12.409 014 18168.17 104.49 52778.35 88888.00 2006-01-14 21:02:12.909 014 18168.20 104.49 52778.37 88888.00 2006-01-14 21:02:13.409 014 18168.22 104.55 52778.39 88888.00 2006-01-14 21:02:13.909 014 18168.24 104.58 52778.34 88888.00 2006-01-14 21:02:14.409 014 18168.13 104.48 52778.41 88888.00 2006-01-14 21:02:14.909 014 18168.19 104.45 52778.30 88888.00 2006-01-14 21:02:15.409 014 18168.18 104.53 52778.33 88888.00 2006-01-14 21:02:15.909 014 18168.19 104.54 52778.30 88888.00 2006-01-14 21:02:16.409 014 18168.27 104.51 52778.30 88888.00 2006-01-14 21:02:16.909 014 18168.38 104.59 52778.26 88888.00 2006-01-14 21:02:17.409 014 18168.29 104.69 52778.26 88888.00 2006-01-14 21:02:17.909 014 18168.22 104.52 52778.29 88888.00 2006-01-14 21:02:18.409 014 18168.19 104.50 52778.33 88888.00 2006-01-14 21:02:18.909 014 18168.29 104.53 52778.20 88888.00 2006-01-14 21:02:19.409 014 18168.30 104.52 52778.16 88888.00 2006-01-14 21:02:19.909 014 18168.30 104.53 52778.25 88888.00 2006-01-14 21:02:20.409 014 18168.35 104.51 52778.27 88888.00 2006-01-14 21:02:20.909 014 18168.40 104.44 52778.19 88888.00 2006-01-14 21:02:21.409 014 18168.32 104.47 52778.19 88888.00 2006-01-14 21:02:21.909 014 18168.25 104.54 52778.24 88888.00 2006-01-14 21:02:22.409 014 18168.22 104.58 52778.18 88888.00 2006-01-14 21:02:22.909 014 18168.24 104.56 52778.20 88888.00 2006-01-14 21:02:23.409 014 18168.28 104.59 52778.16 88888.00 2006-01-14 21:02:23.909 014 18168.40 104.58 52778.17 88888.00 2006-01-14 21:02:24.406 014 18168.43 104.59 52778.26 88888.00 2006-01-14 21:02:24.906 014 18168.53 104.59 52778.33 88888.00 2006-01-14 21:02:25.406 014 18168.59 104.51 52778.30 88888.00 2006-01-14 21:02:25.906 014 18168.53 104.58 52778.38 88888.00 2006-01-14 21:02:26.406 014 18168.52 104.61 52778.47 88888.00 2006-01-14 21:02:26.906 014 18168.31 104.61 52778.34 88888.00 2006-01-14 21:02:27.406 014 18168.39 104.64 52778.34 88888.00 2006-01-14 21:02:27.906 014 18168.46 104.62 52778.36 88888.00 2006-01-14 21:02:28.406 014 18168.41 104.57 52778.39 88888.00 2006-01-14 21:02:28.906 014 18168.33 104.59 52778.33 88888.00 2006-01-14 21:02:29.406 014 18168.40 104.70 52778.25 88888.00 2006-01-14 21:02:29.906 014 18168.45 104.65 52778.22 88888.00 2006-01-14 21:02:30.406 014 18168.51 104.55 52778.25 88888.00 2006-01-14 21:02:30.906 014 18168.45 104.49 52778.22 88888.00 2006-01-14 21:02:31.406 014 18168.27 104.45 52778.13 88888.00 2006-01-14 21:02:31.906 014 18168.37 104.47 52778.04 88888.00 2006-01-14 21:02:32.406 014 18168.50 104.48 52778.06 88888.00 2006-01-14 21:02:32.906 014 18168.39 104.51 52778.04 88888.00 2006-01-14 21:02:33.406 014 18168.65 104.54 52778.10 88888.00 2006-01-14 21:02:33.906 014 18168.73 104.56 52778.07 88888.00 2006-01-14 21:02:34.406 014 18168.74 104.64 52778.04 88888.00 2006-01-14 21:02:34.906 014 18168.68 104.61 52778.02 88888.00 2006-01-14 21:02:35.406 014 18168.70 104.58 52778.07 88888.00 2006-01-14 21:02:35.906 014 18168.49 104.55 52778.12 88888.00 2006-01-14 21:02:36.406 014 18168.46 104.51 52778.24 88888.00 2006-01-14 21:02:36.906 014 18168.70 104.54 52778.12 88888.00 2006-01-14 21:02:37.406 014 18168.73 104.53 52778.08 88888.00 2006-01-14 21:02:37.906 014 18168.72 104.52 52778.02 88888.00 2006-01-14 21:02:38.406 014 18168.72 104.56 52777.98 88888.00 2006-01-14 21:02:38.906 014 18168.79 104.62 52778.12 88888.00 2006-01-14 21:02:39.406 014 18168.73 104.63 52778.18 88888.00 2006-01-14 21:02:39.906 014 18168.75 104.62 52778.13 88888.00 2006-01-14 21:02:40.406 014 18168.84 104.52 52778.02 88888.00 2006-01-14 21:02:40.906 014 18168.87 104.37 52778.06 88888.00 2006-01-14 21:02:41.406 014 18168.79 104.33 52778.13 88888.00 2006-01-14 21:02:41.906 014 18168.81 104.31 52778.16 88888.00 2006-01-14 21:02:42.406 014 18168.79 104.26 52778.01 88888.00 2006-01-14 21:02:42.906 014 18168.74 104.32 52778.04 88888.00 2006-01-14 21:02:43.406 014 18168.70 104.43 52778.07 88888.00 2006-01-14 21:02:43.906 014 18168.68 104.44 52778.12 88888.00 2006-01-14 21:02:44.406 014 18168.74 104.36 52778.24 88888.00 2006-01-14 21:02:44.906 014 18168.81 104.37 52778.19 88888.00 2006-01-14 21:02:45.406 014 18168.89 104.38 52778.13 88888.00 2006-01-14 21:02:45.906 014 18168.82 104.40 52778.20 88888.00 2006-01-14 21:02:46.406 014 18168.80 104.33 52778.00 88888.00 2006-01-14 21:02:46.906 014 18168.71 104.37 52777.81 88888.00 2006-01-14 21:02:47.406 014 18168.78 104.32 52777.81 88888.00 2006-01-14 21:02:47.906 014 18168.91 104.23 52777.89 88888.00 2006-01-14 21:02:48.406 014 18168.83 104.34 52777.95 88888.00 2006-01-14 21:02:48.906 014 18168.78 104.37 52778.01 88888.00 2006-01-14 21:02:49.406 014 18168.78 104.43 52778.00 88888.00 2006-01-14 21:02:49.906 014 18168.86 104.37 52777.93 88888.00 2006-01-14 21:02:50.406 014 18168.83 104.37 52778.04 88888.00 2006-01-14 21:02:50.906 014 18168.79 104.34 52778.14 88888.00 2006-01-14 21:02:51.406 014 18168.72 104.33 52778.15 88888.00 2006-01-14 21:02:51.906 014 18168.81 104.36 52778.15 88888.00 2006-01-14 21:02:52.406 014 18168.81 104.31 52778.14 88888.00 2006-01-14 21:02:52.906 014 18168.83 104.35 52778.04 88888.00 2006-01-14 21:02:53.406 014 18168.97 104.35 52778.07 88888.00 2006-01-14 21:02:53.906 014 18168.85 104.37 52778.02 88888.00 2006-01-14 21:02:54.406 014 18168.78 104.35 52778.01 88888.00 2006-01-14 21:02:54.906 014 18168.90 104.34 52777.99 88888.00 2006-01-14 21:02:55.406 014 18168.83 104.43 52777.94 88888.00 2006-01-14 21:02:55.906 014 18168.80 104.44 52777.89 88888.00 2006-01-14 21:02:56.406 014 18168.78 104.43 52777.92 88888.00 2006-01-14 21:02:56.906 014 18168.84 104.43 52777.95 88888.00 2006-01-14 21:02:57.406 014 18168.84 104.39 52778.02 88888.00 2006-01-14 21:02:57.906 014 18168.76 104.39 52778.10 88888.00 2006-01-14 21:02:58.406 014 18168.80 104.32 52778.00 88888.00 2006-01-14 21:02:58.906 014 18168.81 104.19 52778.02 88888.00 2006-01-14 21:02:59.406 014 18168.78 104.29 52777.98 88888.00 2006-01-14 21:02:59.906 014 18168.81 104.36 52778.03 88888.00 2006-01-14 21:03:00.406 014 18168.87 104.37 52777.96 88888.00 2006-01-14 21:03:00.906 014 18168.90 104.40 52777.93 88888.00 2006-01-14 21:03:01.406 014 18169.04 104.35 52777.94 88888.00 2006-01-14 21:03:01.906 014 18168.90 104.41 52778.04 88888.00 2006-01-14 21:03:02.406 014 18168.82 104.49 52778.07 88888.00 2006-01-14 21:03:02.906 014 18168.86 104.35 52777.98 88888.00 2006-01-14 21:03:03.406 014 18168.69 104.20 52777.83 88888.00 2006-01-14 21:03:03.906 014 18168.73 104.17 52777.88 88888.00 2006-01-14 21:03:04.406 014 18168.73 104.17 52777.89 88888.00 2006-01-14 21:03:04.906 014 18168.72 104.20 52777.82 88888.00 2006-01-14 21:03:05.406 014 18168.75 104.18 52777.78 88888.00 2006-01-14 21:03:05.906 014 18168.69 104.15 52777.73 88888.00 2006-01-14 21:03:06.406 014 18168.69 104.15 52777.83 88888.00 2006-01-14 21:03:06.906 014 18168.63 104.28 52777.90 88888.00 2006-01-14 21:03:07.406 014 18168.75 104.22 52777.82 88888.00 2006-01-14 21:03:07.906 014 18168.68 104.21 52777.79 88888.00 2006-01-14 21:03:08.406 014 18168.69 104.22 52777.69 88888.00 2006-01-14 21:03:08.906 014 18168.71 104.24 52777.82 88888.00 2006-01-14 21:03:09.406 014 18168.71 104.30 52777.79 88888.00 2006-01-14 21:03:09.906 014 18168.63 104.30 52777.78 88888.00 2006-01-14 21:03:10.406 014 18168.67 104.26 52777.89 88888.00 2006-01-14 21:03:10.906 014 18168.76 104.37 52777.88 88888.00 2006-01-14 21:03:11.406 014 18168.90 104.42 52778.02 88888.00 2006-01-14 21:03:11.906 014 18168.86 104.37 52778.12 88888.00 2006-01-14 21:03:12.406 014 18168.81 104.28 52778.01 88888.00 2006-01-14 21:03:12.906 014 18168.89 104.26 52778.01 88888.00 2006-01-14 21:03:13.406 014 18168.92 104.31 52778.01 88888.00 2006-01-14 21:03:13.906 014 18168.81 104.33 52778.03 88888.00 2006-01-14 21:03:14.406 014 18168.86 104.36 52778.06 88888.00 2006-01-14 21:03:14.906 014 18168.79 104.32 52778.04 88888.00 2006-01-14 21:03:15.406 014 18168.69 104.32 52778.06 88888.00 2006-01-14 21:03:15.906 014 18168.75 104.31 52778.01 88888.00 2006-01-14 21:03:16.406 014 18168.84 104.20 52778.08 88888.00 2006-01-14 21:03:16.906 014 18168.87 104.15 52778.15 88888.00 2006-01-14 21:03:17.406 014 18168.98 104.17 52777.99 88888.00 2006-01-14 21:03:17.906 014 18169.06 104.19 52777.89 88888.00 2006-01-14 21:03:18.406 014 18169.04 104.19 52777.88 88888.00 2006-01-14 21:03:18.906 014 18168.96 104.32 52778.00 88888.00 2006-01-14 21:03:19.406 014 18169.00 104.26 52777.95 88888.00 2006-01-14 21:03:19.906 014 18168.95 104.26 52777.93 88888.00 2006-01-14 21:03:20.406 014 18168.83 104.29 52777.95 88888.00 2006-01-14 21:03:20.906 014 18168.75 104.29 52777.79 88888.00 2006-01-14 21:03:21.406 014 18168.72 104.32 52777.78 88888.00 2006-01-14 21:03:21.906 014 18168.72 104.39 52777.82 88888.00 2006-01-14 21:03:22.406 014 18168.83 104.51 52777.91 88888.00 2006-01-14 21:03:22.906 014 18168.73 104.46 52777.91 88888.00 2006-01-14 21:03:23.406 014 18168.72 104.46 52777.99 88888.00 2006-01-14 21:03:23.906 014 18168.79 104.44 52777.94 88888.00 2006-01-14 21:03:24.406 014 18168.80 104.41 52777.98 88888.00 2006-01-14 21:03:24.906 014 18168.78 104.33 52777.98 88888.00 2006-01-14 21:03:25.406 014 18168.79 104.28 52778.04 88888.00 2006-01-14 21:03:25.906 014 18168.79 104.34 52778.06 88888.00 2006-01-14 21:03:26.406 014 18168.86 104.42 52778.07 88888.00 2006-01-14 21:03:26.906 014 18168.86 104.37 52778.14 88888.00 2006-01-14 21:03:27.406 014 18168.78 104.33 52778.17 88888.00 2006-01-14 21:03:27.906 014 18168.81 104.29 52778.17 88888.00 2006-01-14 21:03:28.406 014 18168.92 104.30 52778.26 88888.00 2006-01-14 21:03:28.906 014 18169.02 104.26 52778.19 88888.00 2006-01-14 21:03:29.406 014 18168.94 104.20 52778.18 88888.00 2006-01-14 21:03:29.906 014 18168.85 104.18 52778.23 88888.00 2006-01-14 21:03:30.406 014 18168.93 104.20 52778.14 88888.00 2006-01-14 21:03:30.906 014 18168.86 104.24 52778.10 88888.00 2006-01-14 21:03:31.406 014 18168.95 104.23 52778.03 88888.00 2006-01-14 21:03:31.906 014 18168.98 104.21 52777.98 88888.00 2006-01-14 21:03:32.406 014 18169.06 104.19 52777.93 88888.00 2006-01-14 21:03:32.906 014 18169.04 104.24 52777.95 88888.00 2006-01-14 21:03:33.406 014 18169.12 104.22 52778.02 88888.00 2006-01-14 21:03:33.906 014 18169.03 104.04 52778.05 88888.00 2006-01-14 21:03:34.406 014 18168.95 104.17 52777.99 88888.00 2006-01-14 21:03:34.906 014 18168.98 104.29 52778.04 88888.00 2006-01-14 21:03:35.406 014 18168.97 104.35 52777.96 88888.00 2006-01-14 21:03:35.906 014 18168.95 104.28 52777.95 88888.00 2006-01-14 21:03:36.406 014 18168.92 104.20 52778.06 88888.00 2006-01-14 21:03:36.906 014 18169.03 104.12 52778.06 88888.00 2006-01-14 21:03:37.406 014 18169.06 104.14 52778.03 88888.00 2006-01-14 21:03:37.906 014 18169.05 104.14 52778.04 88888.00 2006-01-14 21:03:38.406 014 18168.97 104.16 52778.07 88888.00 2006-01-14 21:03:38.906 014 18168.96 104.11 52777.94 88888.00 2006-01-14 21:03:39.406 014 18169.03 104.23 52777.94 88888.00 2006-01-14 21:03:39.906 014 18169.08 104.22 52778.04 88888.00 2006-01-14 21:03:40.406 014 18169.13 104.26 52778.07 88888.00 2006-01-14 21:03:40.906 014 18169.05 104.17 52777.99 88888.00 2006-01-14 21:03:41.406 014 18169.11 104.18 52777.88 88888.00 2006-01-14 21:03:41.906 014 18169.15 104.18 52777.98 88888.00 2006-01-14 21:03:42.406 014 18169.06 104.12 52777.99 88888.00 2006-01-14 21:03:42.906 014 18169.02 104.09 52778.03 88888.00 2006-01-14 21:03:43.406 014 18168.97 104.16 52778.11 88888.00 2006-01-14 21:03:43.906 014 18169.00 104.10 52778.13 88888.00 2006-01-14 21:03:44.406 014 18169.05 104.08 52778.18 88888.00 2006-01-14 21:03:44.906 014 18169.07 104.09 52778.23 88888.00 2006-01-14 21:03:45.406 014 18168.98 104.15 52778.24 88888.00 2006-01-14 21:03:45.906 014 18169.14 104.12 52778.17 88888.00 2006-01-14 21:03:46.406 014 18169.24 104.20 52778.16 88888.00 2006-01-14 21:03:46.906 014 18169.18 104.18 52778.12 88888.00 2006-01-14 21:03:47.406 014 18169.09 104.20 52778.15 88888.00 2006-01-14 21:03:47.906 014 18169.07 104.18 52778.13 88888.00 2006-01-14 21:03:48.406 014 18169.14 104.10 52778.14 88888.00 2006-01-14 21:03:48.906 014 18169.04 104.15 52778.11 88888.00 2006-01-14 21:03:49.406 014 18169.07 104.19 52778.14 88888.00 2006-01-14 21:03:49.906 014 18169.11 104.18 52778.15 88888.00 2006-01-14 21:03:50.406 014 18169.07 104.18 52778.11 88888.00 2006-01-14 21:03:50.906 014 18169.12 104.15 52778.19 88888.00 2006-01-14 21:03:51.406 014 18169.21 104.12 52778.06 88888.00 2006-01-14 21:03:51.906 014 18169.27 104.10 52778.08 88888.00 2006-01-14 21:03:52.406 014 18169.15 104.10 52778.13 88888.00 2006-01-14 21:03:52.906 014 18169.14 104.07 52778.12 88888.00 2006-01-14 21:03:53.406 014 18169.23 104.10 52778.04 88888.00 2006-01-14 21:03:53.906 014 18169.18 104.15 52777.96 88888.00 2006-01-14 21:03:54.406 014 18169.27 104.14 52777.96 88888.00 2006-01-14 21:03:54.906 014 18169.30 104.12 52777.93 88888.00 2006-01-14 21:03:55.406 014 18169.36 104.09 52777.95 88888.00 2006-01-14 21:03:55.906 014 18169.27 104.03 52777.99 88888.00 2006-01-14 21:03:56.406 014 18169.16 104.05 52777.87 88888.00 2006-01-14 21:03:56.906 014 18169.33 104.09 52777.81 88888.00 2006-01-14 21:03:57.406 014 18169.37 104.10 52777.81 88888.00 2006-01-14 21:03:57.906 014 18169.33 104.07 52777.83 88888.00 2006-01-14 21:03:58.406 014 18169.33 104.00 52777.89 88888.00 2006-01-14 21:03:58.906 014 18169.40 103.94 52778.01 88888.00 2006-01-14 21:03:59.406 014 18169.34 103.95 52778.05 88888.00 2006-01-14 21:03:59.906 014 18169.29 104.02 52778.05 88888.00 2006-01-14 21:04:00.406 014 18169.34 103.97 52778.02 88888.00 2006-01-14 21:04:00.906 014 18169.34 103.92 52778.13 88888.00 2006-01-14 21:04:01.406 014 18169.37 103.99 52778.10 88888.00 2006-01-14 21:04:01.906 014 18169.43 103.97 52778.03 88888.00 2006-01-14 21:04:02.406 014 18169.44 103.94 52778.05 88888.00 2006-01-14 21:04:02.906 014 18169.39 103.96 52778.02 88888.00 2006-01-14 21:04:03.406 014 18169.38 103.98 52777.99 88888.00 2006-01-14 21:04:03.906 014 18169.40 103.91 52777.95 88888.00 2006-01-14 21:04:04.406 014 18169.45 104.02 52778.00 88888.00 2006-01-14 21:04:04.906 014 18169.48 103.98 52778.06 88888.00 2006-01-14 21:04:05.406 014 18169.41 103.89 52778.06 88888.00 2006-01-14 21:04:05.906 014 18169.43 103.89 52778.02 88888.00 2006-01-14 21:04:06.406 014 18169.44 103.97 52778.14 88888.00 2006-01-14 21:04:06.906 014 18169.47 104.05 52778.05 88888.00 2006-01-14 21:04:07.406 014 18169.57 104.00 52778.05 88888.00 2006-01-14 21:04:07.906 014 18169.56 104.02 52777.92 88888.00 2006-01-14 21:04:08.406 014 18169.54 104.08 52777.94 88888.00 2006-01-14 21:04:08.906 014 18169.49 104.12 52778.02 88888.00 2006-01-14 21:04:09.406 014 18169.56 104.10 52777.93 88888.00 2006-01-14 21:04:09.906 014 18169.57 104.04 52777.92 88888.00 2006-01-14 21:04:10.406 014 18169.51 104.05 52777.90 88888.00 2006-01-14 21:04:10.906 014 18169.49 104.06 52778.00 88888.00 2006-01-14 21:04:11.406 014 18169.46 104.04 52778.07 88888.00 2006-01-14 21:04:11.906 014 18169.43 103.98 52778.07 88888.00 2006-01-14 21:04:12.406 014 18169.51 103.92 52778.01 88888.00 2006-01-14 21:04:12.906 014 18169.50 103.86 52777.96 88888.00 2006-01-14 21:04:13.406 014 18169.49 103.90 52777.84 88888.00 2006-01-14 21:04:13.906 014 18169.58 103.87 52777.82 88888.00 2006-01-14 21:04:14.406 014 18169.60 103.83 52777.80 88888.00 2006-01-14 21:04:14.906 014 18169.55 103.80 52777.81 88888.00 2006-01-14 21:04:15.406 014 18169.52 103.81 52777.80 88888.00 2006-01-14 21:04:15.906 014 18169.62 103.94 52777.85 88888.00 2006-01-14 21:04:16.406 014 18169.57 103.99 52777.90 88888.00 2006-01-14 21:04:16.906 014 18169.59 103.95 52777.92 88888.00 2006-01-14 21:04:17.406 014 18169.58 103.89 52777.90 88888.00 2006-01-14 21:04:17.906 014 18169.68 103.92 52777.92 88888.00 2006-01-14 21:04:18.406 014 18169.70 103.96 52777.96 88888.00 2006-01-14 21:04:18.906 014 18169.69 103.89 52777.93 88888.00 2006-01-14 21:04:19.406 014 18169.56 103.78 52777.85 88888.00 2006-01-14 21:04:19.906 014 18169.57 103.78 52777.91 88888.00 2006-01-14 21:04:20.406 014 18169.62 103.76 52778.03 88888.00 2006-01-14 21:04:20.906 014 18169.60 103.74 52778.01 88888.00 2006-01-14 21:04:21.406 014 18169.62 103.73 52777.95 88888.00 2006-01-14 21:04:21.906 014 18169.60 103.69 52777.94 88888.00 2006-01-14 21:04:22.406 014 18169.49 103.71 52778.05 88888.00 2006-01-14 21:04:22.906 014 18169.41 103.68 52778.02 88888.00 2006-01-14 21:04:23.406 014 18169.47 103.67 52778.07 88888.00 2006-01-14 21:04:23.906 014 18169.56 103.94 52778.15 88888.00 2006-01-14 21:04:24.406 014 18169.68 104.01 52778.04 88888.00 2006-01-14 21:04:24.906 014 18169.68 103.88 52777.91 88888.00 2006-01-14 21:04:25.406 014 18169.56 103.88 52777.95 88888.00 2006-01-14 21:04:25.906 014 18169.58 103.87 52777.94 88888.00 2006-01-14 21:04:26.406 014 18169.51 103.84 52777.83 88888.00 2006-01-14 21:04:26.906 014 18169.47 103.84 52777.89 88888.00 2006-01-14 21:04:27.406 014 18169.49 103.80 52778.03 88888.00 2006-01-14 21:04:27.906 014 18169.47 103.83 52778.04 88888.00 2006-01-14 21:04:28.406 014 18169.51 103.87 52777.98 88888.00 2006-01-14 21:04:28.906 014 18169.62 103.94 52777.98 88888.00 2006-01-14 21:04:29.406 014 18169.59 103.97 52777.98 88888.00 2006-01-14 21:04:29.906 014 18169.49 103.94 52777.93 88888.00 2006-01-14 21:04:30.406 014 18169.67 103.84 52777.90 88888.00 2006-01-14 21:04:30.906 014 18169.65 103.82 52777.83 88888.00 2006-01-14 21:04:31.406 014 18169.59 103.88 52777.82 88888.00 2006-01-14 21:04:31.906 014 18169.65 103.88 52777.64 88888.00 2006-01-14 21:04:32.406 014 18169.59 103.91 52777.62 88888.00 2006-01-14 21:04:32.906 014 18169.57 104.01 52777.79 88888.00 2006-01-14 21:04:33.406 014 18169.58 103.98 52777.85 88888.00 2006-01-14 21:04:33.906 014 18169.59 103.91 52777.90 88888.00 2006-01-14 21:04:34.406 014 18169.65 103.86 52777.85 88888.00 2006-01-14 21:04:34.906 014 18169.65 103.90 52777.85 88888.00 2006-01-14 21:04:35.406 014 18169.72 103.87 52777.88 88888.00 2006-01-14 21:04:35.906 014 18169.76 103.98 52777.87 88888.00 2006-01-14 21:04:36.406 014 18169.73 103.96 52777.94 88888.00 2006-01-14 21:04:36.906 014 18169.73 103.90 52777.94 88888.00 2006-01-14 21:04:37.406 014 18169.77 103.88 52778.00 88888.00 2006-01-14 21:04:37.906 014 18169.70 103.99 52778.04 88888.00 2006-01-14 21:04:38.406 014 18169.78 104.02 52777.87 88888.00 2006-01-14 21:04:38.906 014 18169.78 103.95 52777.87 88888.00 2006-01-14 21:04:39.406 014 18169.77 104.02 52777.93 88888.00 2006-01-14 21:04:39.906 014 18169.70 104.08 52777.91 88888.00 2006-01-14 21:04:40.406 014 18169.76 103.98 52777.89 88888.00 2006-01-14 21:04:40.906 014 18169.66 103.89 52777.87 88888.00 2006-01-14 21:04:41.406 014 18169.73 103.92 52777.87 88888.00 2006-01-14 21:04:41.906 014 18169.77 103.90 52777.85 88888.00 2006-01-14 21:04:42.406 014 18169.63 103.97 52777.78 88888.00 2006-01-14 21:04:42.906 014 18169.56 103.94 52777.90 88888.00 2006-01-14 21:04:43.406 014 18169.62 103.98 52777.87 88888.00 2006-01-14 21:04:43.906 014 18169.67 104.01 52777.80 88888.00 2006-01-14 21:04:44.406 014 18169.80 104.01 52777.82 88888.00 2006-01-14 21:04:44.906 014 18169.80 103.94 52777.77 88888.00 2006-01-14 21:04:45.406 014 18169.74 103.83 52777.75 88888.00 2006-01-14 21:04:45.906 014 18169.79 103.80 52777.76 88888.00 2006-01-14 21:04:46.406 014 18169.68 103.87 52777.80 88888.00 2006-01-14 21:04:46.906 014 18169.74 103.89 52777.81 88888.00 2006-01-14 21:04:47.406 014 18169.77 103.90 52777.81 88888.00 2006-01-14 21:04:47.906 014 18169.72 103.82 52777.84 88888.00 2006-01-14 21:04:48.406 014 18169.79 103.83 52777.78 88888.00 2006-01-14 21:04:48.906 014 18169.78 103.91 52777.79 88888.00 2006-01-14 21:04:49.406 014 18169.83 103.85 52777.82 88888.00 2006-01-14 21:04:49.906 014 18169.79 103.91 52777.84 88888.00 2006-01-14 21:04:50.406 014 18169.80 103.91 52777.75 88888.00 2006-01-14 21:04:50.906 014 18169.80 103.75 52777.73 88888.00 2006-01-14 21:04:51.406 014 18169.76 103.74 52777.72 88888.00 2006-01-14 21:04:51.906 014 18169.83 103.64 52777.70 88888.00 2006-01-14 21:04:52.406 014 18169.88 103.69 52777.84 88888.00 2006-01-14 21:04:52.906 014 18169.90 103.76 52777.95 88888.00 2006-01-14 21:04:53.406 014 18169.68 103.78 52778.03 88888.00 2006-01-14 21:04:53.906 014 18169.70 103.71 52777.93 88888.00 2006-01-14 21:04:54.406 014 18169.78 103.70 52777.96 88888.00 2006-01-14 21:04:54.906 014 18169.98 103.68 52777.92 88888.00 2006-01-14 21:04:55.406 014 18169.97 103.70 52777.81 88888.00 2006-01-14 21:04:55.906 014 18169.87 103.62 52777.75 88888.00 2006-01-14 21:04:56.406 014 18169.84 103.76 52777.79 88888.00 2006-01-14 21:04:56.906 014 18169.91 103.78 52777.84 88888.00 2006-01-14 21:04:57.406 014 18169.95 103.78 52777.83 88888.00 2006-01-14 21:04:57.906 014 18170.02 103.77 52777.85 88888.00 2006-01-14 21:04:58.406 014 18169.94 103.81 52777.84 88888.00 2006-01-14 21:04:58.906 014 18169.83 103.79 52777.83 88888.00 2006-01-14 21:04:59.406 014 18169.81 103.73 52777.89 88888.00 2006-01-14 21:04:59.906 014 18169.81 103.77 52777.87 88888.00 2006-01-14 21:05:00.406 014 18169.84 103.76 52778.00 88888.00 2006-01-14 21:05:00.906 014 18169.81 103.75 52778.00 88888.00 2006-01-14 21:05:01.406 014 18169.89 103.79 52777.94 88888.00 2006-01-14 21:05:01.906 014 18169.93 103.83 52777.99 88888.00 2006-01-14 21:05:02.406 014 18169.80 103.76 52778.05 88888.00 2006-01-14 21:05:02.906 014 18169.72 103.64 52778.05 88888.00 2006-01-14 21:05:03.406 014 18169.71 103.53 52778.00 88888.00 2006-01-14 21:05:03.906 014 18169.82 103.58 52778.02 88888.00 2006-01-14 21:05:04.406 014 18169.82 103.71 52777.92 88888.00 2006-01-14 21:05:04.906 014 18169.92 103.64 52777.83 88888.00 2006-01-14 21:05:05.406 014 18170.06 103.62 52777.75 88888.00 2006-01-14 21:05:05.906 014 18170.12 103.66 52777.66 88888.00 2006-01-14 21:05:06.406 014 18170.02 103.63 52777.67 88888.00 2006-01-14 21:05:06.906 014 18170.01 103.57 52777.72 88888.00 2006-01-14 21:05:07.406 014 18170.00 103.57 52777.76 88888.00 2006-01-14 21:05:07.906 014 18169.93 103.64 52777.72 88888.00 2006-01-14 21:05:08.406 014 18169.90 103.52 52777.60 88888.00 2006-01-14 21:05:08.906 014 18169.97 103.52 52777.72 88888.00 2006-01-14 21:05:09.406 014 18169.98 103.56 52777.80 88888.00 2006-01-14 21:05:09.906 014 18170.02 103.54 52777.61 88888.00 2006-01-14 21:05:10.406 014 18170.15 103.58 52777.61 88888.00 2006-01-14 21:05:10.906 014 18170.04 103.56 52777.80 88888.00 2006-01-14 21:05:11.406 014 18170.03 103.65 52777.72 88888.00 2006-01-14 21:05:11.906 014 18169.98 103.70 52777.72 88888.00 2006-01-14 21:05:12.406 014 18170.01 103.62 52777.88 88888.00 2006-01-14 21:05:12.906 014 18169.97 103.70 52777.95 88888.00 2006-01-14 21:05:13.406 014 18169.93 103.76 52777.93 88888.00 2006-01-14 21:05:13.906 014 18169.93 103.71 52777.95 88888.00 2006-01-14 21:05:14.406 014 18169.84 103.73 52777.94 88888.00 2006-01-14 21:05:14.906 014 18169.83 103.70 52777.94 88888.00 2006-01-14 21:05:15.406 014 18169.93 103.64 52777.98 88888.00 2006-01-14 21:05:15.906 014 18169.97 103.57 52778.06 88888.00 2006-01-14 21:05:16.406 014 18169.99 103.63 52777.94 88888.00 2006-01-14 21:05:16.906 014 18170.04 103.71 52777.98 88888.00 2006-01-14 21:05:17.406 014 18169.97 103.68 52777.93 88888.00 2006-01-14 21:05:17.906 014 18169.88 103.66 52777.83 88888.00 2006-01-14 21:05:18.406 014 18169.92 103.64 52777.78 88888.00 2006-01-14 21:05:18.906 014 18169.82 103.64 52777.76 88888.00 2006-01-14 21:05:19.406 014 18169.82 103.62 52777.79 88888.00 2006-01-14 21:05:19.906 014 18169.84 103.67 52777.80 88888.00 2006-01-14 21:05:20.406 014 18169.95 103.68 52777.83 88888.00 2006-01-14 21:05:20.906 014 18169.99 103.71 52777.82 88888.00 2006-01-14 21:05:21.406 014 18169.90 103.59 52777.76 88888.00 2006-01-14 21:05:21.906 014 18169.80 103.51 52777.76 88888.00 2006-01-14 21:05:22.406 014 18169.88 103.66 52777.62 88888.00 2006-01-14 21:05:22.906 014 18169.94 103.72 52777.56 88888.00 2006-01-14 21:05:23.406 014 18169.84 103.66 52777.59 88888.00 2006-01-14 21:05:23.906 014 18169.92 103.69 52777.58 88888.00 2006-01-14 21:05:24.406 014 18169.89 103.73 52777.58 88888.00 2006-01-14 21:05:24.906 014 18169.84 103.78 52777.77 88888.00 2006-01-14 21:05:25.406 014 18169.74 103.77 52777.71 88888.00 2006-01-14 21:05:25.906 014 18169.87 103.75 52777.33 88888.00 2006-01-14 21:05:26.406 014 18169.99 103.84 52777.59 88888.00 2006-01-14 21:05:26.906 014 18170.00 103.77 52777.82 88888.00 2006-01-14 21:05:27.406 014 18169.82 103.76 52777.92 88888.00 2006-01-14 21:05:27.906 014 18169.82 103.82 52777.94 88888.00 2006-01-14 21:05:28.406 014 18169.91 103.82 52777.80 88888.00 2006-01-14 21:05:28.906 014 18169.92 103.76 52777.95 88888.00 2006-01-14 21:05:29.406 014 18169.85 103.78 52777.91 88888.00 2006-01-14 21:05:29.906 014 18169.83 103.72 52777.90 88888.00 2006-01-14 21:05:30.406 014 18169.84 103.65 52777.83 88888.00 2006-01-14 21:05:30.906 014 18169.98 103.63 52777.84 88888.00 2006-01-14 21:05:31.406 014 18169.97 103.63 52777.84 88888.00 2006-01-14 21:05:31.906 014 18170.05 103.65 52777.99 88888.00 2006-01-14 21:05:32.406 014 18169.91 103.54 52777.92 88888.00 2006-01-14 21:05:32.906 014 18169.79 103.57 52777.93 88888.00 2006-01-14 21:05:33.406 014 18169.77 103.67 52778.08 88888.00 2006-01-14 21:05:33.906 014 18169.80 103.71 52778.00 88888.00 2006-01-14 21:05:34.406 014 18169.85 103.66 52778.00 88888.00 2006-01-14 21:05:34.906 014 18169.85 103.63 52777.90 88888.00 2006-01-14 21:05:35.406 014 18169.83 103.64 52777.81 88888.00 2006-01-14 21:05:35.906 014 18169.70 103.62 52777.87 88888.00 2006-01-14 21:05:36.406 014 18169.72 103.63 52777.81 88888.00 2006-01-14 21:05:36.906 014 18169.68 103.68 52777.64 88888.00 2006-01-14 21:05:37.406 014 18169.63 103.76 52777.60 88888.00 2006-01-14 21:05:37.906 014 18169.72 103.70 52777.69 88888.00 2006-01-14 21:05:38.406 014 18169.66 103.70 52777.87 88888.00 2006-01-14 21:05:38.906 014 18169.66 103.73 52777.89 88888.00 2006-01-14 21:05:39.406 014 18169.67 103.66 52777.90 88888.00 2006-01-14 21:05:39.906 014 18169.71 103.56 52778.01 88888.00 2006-01-14 21:05:40.406 014 18169.76 103.64 52778.02 88888.00 2006-01-14 21:05:40.906 014 18169.76 103.76 52777.91 88888.00 2006-01-14 21:05:41.406 014 18169.70 103.77 52777.94 88888.00 2006-01-14 21:05:41.906 014 18169.71 103.80 52777.90 88888.00 2006-01-14 21:05:42.406 014 18169.74 103.77 52778.03 88888.00 2006-01-14 21:05:42.906 014 18169.77 103.68 52777.92 88888.00 2006-01-14 21:05:43.406 014 18169.65 103.66 52777.84 88888.00 2006-01-14 21:05:43.906 014 18169.60 103.53 52777.84 88888.00 2006-01-14 21:05:44.406 014 18169.59 103.72 52777.81 88888.00 2006-01-14 21:05:44.906 014 18169.66 103.77 52777.68 88888.00 2006-01-14 21:05:45.406 014 18169.70 103.78 52777.57 88888.00 2006-01-14 21:05:45.906 014 18169.70 103.77 52777.58 88888.00 2006-01-14 21:05:46.406 014 18169.67 103.69 52777.72 88888.00 2006-01-14 21:05:46.906 014 18169.63 103.73 52777.76 88888.00 2006-01-14 21:05:47.406 014 18169.66 103.65 52777.87 88888.00 2006-01-14 21:05:47.906 014 18169.61 103.61 52777.90 88888.00 2006-01-14 21:05:48.406 014 18169.58 103.57 52777.87 88888.00 2006-01-14 21:05:48.906 014 18169.57 103.58 52777.79 88888.00 2006-01-14 21:05:49.406 014 18169.50 103.65 52777.81 88888.00 2006-01-14 21:05:49.906 014 18169.55 103.69 52777.93 88888.00 2006-01-14 21:05:50.406 014 18169.52 103.68 52777.67 88888.00 2006-01-14 21:05:50.906 014 18169.55 103.67 52777.57 88888.00 2006-01-14 21:05:51.406 014 18169.65 103.65 52777.61 88888.00 2006-01-14 21:05:51.906 014 18169.68 103.64 52777.79 88888.00 2006-01-14 21:05:52.406 014 18169.63 103.62 52777.88 88888.00 2006-01-14 21:05:52.906 014 18169.62 103.52 52778.01 88888.00 2006-01-14 21:05:53.406 014 18169.78 103.57 52777.90 88888.00 2006-01-14 21:05:53.906 014 18169.62 103.62 52777.89 88888.00 2006-01-14 21:05:54.406 014 18169.66 103.65 52777.89 88888.00 2006-01-14 21:05:54.906 014 18169.69 103.74 52777.87 88888.00 2006-01-14 21:05:55.406 014 18169.65 103.81 52777.76 88888.00 2006-01-14 21:05:55.906 014 18169.66 103.91 52777.87 88888.00 2006-01-14 21:05:56.406 014 18169.65 103.94 52777.85 88888.00 2006-01-14 21:05:56.906 014 18169.71 103.82 52777.84 88888.00 2006-01-14 21:05:57.406 014 18169.71 103.76 52777.91 88888.00 2006-01-14 21:05:57.906 014 18169.71 103.79 52777.77 88888.00 2006-01-14 21:05:58.406 014 18169.73 103.79 52777.80 88888.00 2006-01-14 21:05:58.906 014 18169.73 103.84 52777.95 88888.00 2006-01-14 21:05:59.406 014 18169.68 103.91 52777.91 88888.00 2006-01-14 21:05:59.906 014 18169.62 103.86 52777.88 88888.00 2006-01-14 21:06:00.406 014 18169.63 103.79 52778.06 88888.00 2006-01-14 21:06:00.906 014 18169.69 103.75 52778.15 88888.00 2006-01-14 21:06:01.406 014 18169.77 103.77 52778.16 88888.00 2006-01-14 21:06:01.906 014 18169.62 103.82 52778.11 88888.00 2006-01-14 21:06:02.406 014 18169.67 103.79 52778.07 88888.00 2006-01-14 21:06:02.906 014 18169.67 103.88 52778.07 88888.00 2006-01-14 21:06:03.406 014 18169.68 103.77 52778.10 88888.00 2006-01-14 21:06:03.906 014 18169.56 103.58 52778.11 88888.00 2006-01-14 21:06:04.406 014 18169.54 103.74 52778.00 88888.00 2006-01-14 21:06:04.906 014 18169.49 103.80 52778.00 88888.00 2006-01-14 21:06:05.406 014 18169.56 103.74 52778.03 88888.00 2006-01-14 21:06:05.906 014 18169.61 103.79 52778.03 88888.00 2006-01-14 21:06:06.406 014 18169.67 103.81 52778.06 88888.00 2006-01-14 21:06:06.906 014 18169.83 103.79 52778.12 88888.00 2006-01-14 21:06:07.406 014 18169.77 103.78 52778.19 88888.00 2006-01-14 21:06:07.906 014 18169.71 103.80 52778.10 88888.00 2006-01-14 21:06:08.406 014 18169.65 103.85 52778.02 88888.00 2006-01-14 21:06:08.906 014 18169.57 103.89 52778.02 88888.00 2006-01-14 21:06:09.406 014 18169.68 103.86 52778.08 88888.00 2006-01-14 21:06:09.906 014 18169.66 103.81 52778.08 88888.00 2006-01-14 21:06:10.406 014 18169.76 103.90 52778.02 88888.00 2006-01-14 21:06:10.906 014 18169.67 103.85 52777.98 88888.00 2006-01-14 21:06:11.406 014 18169.58 103.81 52778.05 88888.00 2006-01-14 21:06:11.906 014 18169.57 103.83 52778.02 88888.00 2006-01-14 21:06:12.406 014 18169.52 103.80 52777.83 88888.00 2006-01-14 21:06:12.906 014 18169.47 103.82 52777.76 88888.00 2006-01-14 21:06:13.406 014 18169.47 103.77 52777.76 88888.00 2006-01-14 21:06:13.906 014 18169.40 103.75 52777.73 88888.00 2006-01-14 21:06:14.406 014 18169.37 103.81 52777.66 88888.00 2006-01-14 21:06:14.906 014 18169.47 103.85 52777.75 88888.00 2006-01-14 21:06:15.406 014 18169.44 103.78 52777.87 88888.00 2006-01-14 21:06:15.906 014 18169.54 103.76 52777.88 88888.00 2006-01-14 21:06:16.406 014 18169.60 103.69 52777.76 88888.00 2006-01-14 21:06:16.906 014 18169.59 103.77 52777.78 88888.00 2006-01-14 21:06:17.406 014 18169.52 103.80 52777.85 88888.00 2006-01-14 21:06:17.906 014 18169.52 103.78 52777.76 88888.00 2006-01-14 21:06:18.406 014 18169.52 103.73 52777.77 88888.00 2006-01-14 21:06:18.906 014 18169.49 103.82 52777.71 88888.00 2006-01-14 21:06:19.406 014 18169.48 103.83 52777.60 88888.00 2006-01-14 21:06:19.906 014 18169.50 103.81 52777.67 88888.00 2006-01-14 21:06:20.406 014 18169.50 103.80 52777.71 88888.00 2006-01-14 21:06:20.906 014 18169.54 103.82 52777.82 88888.00 2006-01-14 21:06:21.406 014 18169.61 103.84 52777.76 88888.00 2006-01-14 21:06:21.906 014 18169.60 103.84 52777.80 88888.00 2006-01-14 21:06:22.406 014 18169.58 103.78 52777.81 88888.00 2006-01-14 21:06:22.906 014 18169.52 103.80 52777.87 88888.00 2006-01-14 21:06:23.406 014 18169.46 103.83 52777.81 88888.00 2006-01-14 21:06:23.906 014 18169.47 103.83 52777.83 88888.00 2006-01-14 21:06:24.406 014 18169.50 103.85 52777.91 88888.00 2006-01-14 21:06:24.906 014 18169.52 103.82 52777.94 88888.00 2006-01-14 21:06:25.406 014 18169.48 103.76 52777.88 88888.00 2006-01-14 21:06:25.906 014 18169.47 103.74 52777.81 88888.00 2006-01-14 21:06:26.406 014 18169.46 103.76 52777.78 88888.00 2006-01-14 21:06:26.906 014 18169.49 103.77 52777.77 88888.00 2006-01-14 21:06:27.406 014 18169.40 103.76 52777.87 88888.00 2006-01-14 21:06:27.906 014 18169.41 103.76 52777.83 88888.00 2006-01-14 21:06:28.406 014 18169.41 103.71 52777.71 88888.00 2006-01-14 21:06:28.906 014 18169.38 103.72 52777.85 88888.00 2006-01-14 21:06:29.406 014 18169.39 103.71 52777.90 88888.00 2006-01-14 21:06:29.906 014 18169.40 103.83 52777.91 88888.00 2006-01-14 21:06:30.406 014 18169.39 103.78 52777.89 88888.00 2006-01-14 21:06:30.906 014 18169.47 103.84 52777.81 88888.00 2006-01-14 21:06:31.406 014 18169.56 103.92 52777.78 88888.00 2006-01-14 21:06:31.906 014 18169.59 103.87 52777.81 88888.00 2006-01-14 21:06:32.406 014 18169.52 103.82 52777.92 88888.00 2006-01-14 21:06:32.906 014 18169.48 103.78 52777.73 88888.00 2006-01-14 21:06:33.406 014 18169.46 103.84 52777.71 88888.00 2006-01-14 21:06:33.906 014 18169.46 103.83 52777.75 88888.00 2006-01-14 21:06:34.406 014 18169.45 103.74 52777.77 88888.00 2006-01-14 21:06:34.906 014 18169.40 103.76 52777.64 88888.00 2006-01-14 21:06:35.406 014 18169.34 103.86 52777.60 88888.00 2006-01-14 21:06:35.906 014 18169.35 103.77 52777.59 88888.00 2006-01-14 21:06:36.406 014 18169.30 103.74 52777.55 88888.00 2006-01-14 21:06:36.906 014 18169.34 103.74 52777.62 88888.00 2006-01-14 21:06:37.406 014 18169.44 103.74 52777.71 88888.00 2006-01-14 21:06:37.906 014 18169.35 103.72 52777.78 88888.00 2006-01-14 21:06:38.406 014 18169.34 103.70 52777.75 88888.00 2006-01-14 21:06:38.906 014 18169.36 103.73 52777.85 88888.00 2006-01-14 21:06:39.406 014 18169.39 103.74 52777.91 88888.00 2006-01-14 21:06:39.906 014 18169.38 103.76 52777.96 88888.00 2006-01-14 21:06:40.406 014 18169.54 103.86 52777.92 88888.00 2006-01-14 21:06:40.906 014 18169.47 103.86 52777.82 88888.00 2006-01-14 21:06:41.406 014 18169.40 103.97 52777.75 88888.00 2006-01-14 21:06:41.906 014 18169.40 104.01 52777.70 88888.00 2006-01-14 21:06:42.406 014 18169.38 103.91 52777.73 88888.00 2006-01-14 21:06:42.906 014 18169.41 103.80 52777.69 88888.00 2006-01-14 21:06:43.406 014 18169.38 103.83 52777.72 88888.00 2006-01-14 21:06:43.906 014 18169.38 103.79 52777.65 88888.00 2006-01-14 21:06:44.406 014 18169.38 103.71 52777.65 88888.00 2006-01-14 21:06:44.906 014 18169.46 103.73 52777.73 88888.00 2006-01-14 21:06:45.406 014 18169.39 103.66 52777.76 88888.00 2006-01-14 21:06:45.906 014 18169.38 103.69 52777.73 88888.00 2006-01-14 21:06:46.406 014 18169.36 103.73 52777.72 88888.00 2006-01-14 21:06:46.906 014 18169.28 103.82 52777.81 88888.00 2006-01-14 21:06:47.406 014 18169.28 103.78 52777.85 88888.00 2006-01-14 21:06:47.906 014 18169.24 103.79 52777.83 88888.00 2006-01-14 21:06:48.406 014 18169.28 103.81 52777.75 88888.00 2006-01-14 21:06:48.906 014 18169.30 103.75 52777.71 88888.00 2006-01-14 21:06:49.406 014 18169.25 103.67 52777.80 88888.00 2006-01-14 21:06:49.906 014 18169.26 103.69 52777.84 88888.00 2006-01-14 21:06:50.406 014 18169.36 103.71 52777.81 88888.00 2006-01-14 21:06:50.906 014 18169.21 103.69 52777.71 88888.00 2006-01-14 21:06:51.406 014 18169.14 103.68 52777.69 88888.00 2006-01-14 21:06:51.906 014 18169.14 103.71 52777.73 88888.00 2006-01-14 21:06:52.406 014 18169.12 103.73 52777.64 88888.00 2006-01-14 21:06:52.906 014 18169.17 103.78 52777.69 88888.00 2006-01-14 21:06:53.406 014 18169.16 103.78 52777.76 88888.00 2006-01-14 21:06:53.906 014 18169.12 103.71 52777.76 88888.00 2006-01-14 21:06:54.406 014 18169.12 103.65 52777.75 88888.00 2006-01-14 21:06:54.906 014 18169.17 103.67 52777.77 88888.00 2006-01-14 21:06:55.406 014 18169.09 103.64 52777.80 88888.00 2006-01-14 21:06:55.906 014 18169.07 103.65 52777.82 88888.00 2006-01-14 21:06:56.406 014 18169.22 103.59 52777.81 88888.00 2006-01-14 21:06:56.906 014 18169.29 103.59 52777.64 88888.00 2006-01-14 21:06:57.406 014 18169.15 103.61 52777.57 88888.00 2006-01-14 21:06:57.906 014 18169.13 103.64 52777.64 88888.00 2006-01-14 21:06:58.406 014 18169.07 103.70 52777.55 88888.00 2006-01-14 21:06:58.906 014 18169.14 103.63 52777.62 88888.00 2006-01-14 21:06:59.406 014 18169.16 103.59 52777.68 88888.00 2006-01-14 21:06:59.906 014 18169.15 103.68 52777.73 88888.00 2006-01-14 21:07:00.406 014 18169.21 103.66 52777.76 88888.00 2006-01-14 21:07:00.906 014 18169.22 103.69 52777.77 88888.00 2006-01-14 21:07:01.406 014 18169.25 103.59 52777.75 88888.00 2006-01-14 21:07:01.906 014 18169.39 103.69 52777.71 88888.00 2006-01-14 21:07:02.406 014 18169.44 103.80 52777.79 88888.00 2006-01-14 21:07:02.906 014 18169.39 103.75 52777.77 88888.00 2006-01-14 21:07:03.406 014 18169.39 103.63 52777.70 88888.00 2006-01-14 21:07:03.906 014 18169.48 103.71 52777.66 88888.00 2006-01-14 21:07:04.406 014 18169.54 103.72 52777.75 88888.00 2006-01-14 21:07:04.906 014 18169.49 103.78 52777.75 88888.00 2006-01-14 21:07:05.406 014 18169.47 103.77 52777.76 88888.00 2006-01-14 21:07:05.906 014 18169.38 103.73 52777.71 88888.00 2006-01-14 21:07:06.406 014 18169.32 103.74 52777.83 88888.00 2006-01-14 21:07:06.906 014 18169.24 103.69 52777.73 88888.00 2006-01-14 21:07:07.406 014 18169.23 103.68 52777.61 88888.00 2006-01-14 21:07:07.906 014 18169.25 103.69 52777.71 88888.00 2006-01-14 21:07:08.406 014 18169.23 103.65 52777.65 88888.00 2006-01-14 21:07:08.906 014 18169.16 103.65 52777.54 88888.00 2006-01-14 21:07:09.406 014 18169.18 103.63 52777.44 88888.00 2006-01-14 21:07:09.906 014 18169.21 103.66 52777.52 88888.00 2006-01-14 21:07:10.406 014 18169.22 103.69 52777.60 88888.00 2006-01-14 21:07:10.906 014 18169.25 103.68 52777.70 88888.00 2006-01-14 21:07:11.406 014 18169.26 103.70 52777.71 88888.00 2006-01-14 21:07:11.906 014 18169.37 103.78 52777.57 88888.00 2006-01-14 21:07:12.406 014 18169.43 103.77 52777.54 88888.00 2006-01-14 21:07:12.906 014 18169.34 103.73 52777.60 88888.00 2006-01-14 21:07:13.406 014 18169.28 103.77 52777.54 88888.00 2006-01-14 21:07:13.906 014 18169.34 103.80 52777.52 88888.00 2006-01-14 21:07:14.406 014 18169.40 103.74 52777.57 88888.00 2006-01-14 21:07:14.906 014 18169.39 103.80 52777.54 88888.00 2006-01-14 21:07:15.406 014 18169.34 103.83 52777.68 88888.00 2006-01-14 21:07:15.906 014 18169.34 103.85 52777.58 88888.00 2006-01-14 21:07:16.406 014 18169.37 103.88 52777.55 88888.00 2006-01-14 21:07:16.906 014 18169.36 103.90 52777.31 88888.00 2006-01-14 21:07:17.406 014 18169.39 103.84 52777.42 88888.00 2006-01-14 21:07:17.906 014 18169.45 103.77 52777.64 88888.00 2006-01-14 21:07:18.406 014 18169.40 103.81 52777.56 88888.00 2006-01-14 21:07:18.906 014 18169.43 103.82 52777.46 88888.00 2006-01-14 21:07:19.406 014 18169.45 103.82 52777.41 88888.00 2006-01-14 21:07:19.906 014 18169.43 103.83 52777.40 88888.00 2006-01-14 21:07:20.406 014 18169.44 103.80 52777.57 88888.00 2006-01-14 21:07:20.906 014 18169.40 103.84 52777.57 88888.00 2006-01-14 21:07:21.406 014 18169.39 103.83 52777.57 88888.00 2006-01-14 21:07:21.906 014 18169.35 103.94 52777.44 88888.00 2006-01-14 21:07:22.406 014 18169.40 103.89 52777.48 88888.00 2006-01-14 21:07:22.906 014 18169.45 103.88 52777.55 88888.00 2006-01-14 21:07:23.406 014 18169.38 103.83 52777.56 88888.00 2006-01-14 21:07:23.906 014 18169.39 103.68 52777.50 88888.00 2006-01-14 21:07:24.406 014 18169.50 103.64 52777.52 88888.00 2006-01-14 21:07:24.906 014 18169.55 103.62 52777.60 88888.00 2006-01-14 21:07:25.406 014 18169.50 103.66 52777.50 88888.00 2006-01-14 21:07:25.906 014 18169.46 103.70 52777.43 88888.00 2006-01-14 21:07:26.406 014 18169.40 103.69 52777.43 88888.00 2006-01-14 21:07:26.906 014 18169.48 103.73 52777.50 88888.00 2006-01-14 21:07:27.406 014 18169.48 103.66 52777.49 88888.00 2006-01-14 21:07:27.906 014 18169.49 103.68 52777.47 88888.00 2006-01-14 21:07:28.406 014 18169.50 103.65 52777.40 88888.00 2006-01-14 21:07:28.906 014 18169.49 103.65 52777.56 88888.00 2006-01-14 21:07:29.406 014 18169.46 103.62 52777.71 88888.00 2006-01-14 21:07:29.906 014 18169.43 103.67 52777.66 88888.00 2006-01-14 21:07:30.406 014 18169.44 103.72 52777.66 88888.00 2006-01-14 21:07:30.906 014 18169.36 103.75 52777.64 88888.00 2006-01-14 21:07:31.406 014 18169.43 103.77 52777.56 88888.00 2006-01-14 21:07:31.906 014 18169.46 103.82 52777.50 88888.00 2006-01-14 21:07:32.406 014 18169.48 103.84 52777.42 88888.00 2006-01-14 21:07:32.906 014 18169.45 103.76 52777.37 88888.00 2006-01-14 21:07:33.406 014 18169.41 103.68 52777.50 88888.00 2006-01-14 21:07:33.906 014 18169.52 103.71 52777.47 88888.00 2006-01-14 21:07:34.406 014 18169.59 103.80 52777.41 88888.00 2006-01-14 21:07:34.906 014 18169.62 103.86 52777.49 88888.00 2006-01-14 21:07:35.406 014 18169.48 103.85 52777.53 88888.00 2006-01-14 21:07:35.906 014 18169.50 103.89 52777.47 88888.00 2006-01-14 21:07:36.406 014 18169.50 103.85 52777.36 88888.00 2006-01-14 21:07:36.906 014 18169.49 103.85 52777.42 88888.00 2006-01-14 21:07:37.406 014 18169.51 103.80 52777.46 88888.00 2006-01-14 21:07:37.906 014 18169.57 103.82 52777.45 88888.00 2006-01-14 21:07:38.406 014 18169.47 103.81 52777.49 88888.00 2006-01-14 21:07:38.906 014 18169.50 103.81 52777.43 88888.00 2006-01-14 21:07:39.406 014 18169.48 103.85 52777.43 88888.00 2006-01-14 21:07:39.906 014 18169.41 103.83 52777.37 88888.00 2006-01-14 21:07:40.406 014 18169.48 103.87 52777.17 88888.00 2006-01-14 21:07:40.906 014 18169.52 103.86 52777.31 88888.00 2006-01-14 21:07:41.406 014 18169.52 103.81 52777.47 88888.00 2006-01-14 21:07:41.906 014 18169.56 103.87 52777.41 88888.00 2006-01-14 21:07:42.406 014 18169.55 103.88 52777.18 88888.00 2006-01-14 21:07:42.906 014 18169.54 103.90 52777.26 88888.00 2006-01-14 21:07:43.406 014 18169.55 103.94 52777.43 88888.00 2006-01-14 21:07:43.906 014 18169.56 103.89 52777.53 88888.00 2006-01-14 21:07:44.406 014 18169.49 103.87 52777.31 88888.00 2006-01-14 21:07:44.906 014 18169.45 103.81 52777.35 88888.00 2006-01-14 21:07:45.406 014 18169.46 103.86 52777.34 88888.00 2006-01-14 21:07:45.906 014 18169.51 104.02 52777.44 88888.00 2006-01-14 21:07:46.406 014 18169.35 104.06 52777.54 88888.00 2006-01-14 21:07:46.906 014 18169.37 104.04 52777.49 88888.00 2006-01-14 21:07:47.406 014 18169.30 104.06 52777.47 88888.00 2006-01-14 21:07:47.906 014 18169.30 104.06 52777.48 88888.00 2006-01-14 21:07:48.406 014 18169.39 104.03 52777.46 88888.00 2006-01-14 21:07:48.906 014 18169.46 103.92 52777.52 88888.00 2006-01-14 21:07:49.406 014 18169.45 103.88 52777.55 88888.00 2006-01-14 21:07:49.906 014 18169.44 103.95 52777.52 88888.00 2006-01-14 21:07:50.406 014 18169.33 104.09 52777.34 88888.00 2006-01-14 21:07:50.906 014 18169.36 104.11 52777.31 88888.00 2006-01-14 21:07:51.406 014 18169.38 104.05 52777.48 88888.00 2006-01-14 21:07:51.906 014 18169.40 104.06 52777.48 88888.00 2006-01-14 21:07:52.406 014 18169.45 104.15 52777.36 88888.00 2006-01-14 21:07:52.906 014 18169.38 104.19 52777.35 88888.00 2006-01-14 21:07:53.406 014 18169.32 104.10 52777.37 88888.00 2006-01-14 21:07:53.906 014 18169.22 104.00 52777.35 88888.00 2006-01-14 21:07:54.406 014 18169.17 104.01 52777.42 88888.00 2006-01-14 21:07:54.906 014 18169.26 103.90 52777.44 88888.00 2006-01-14 21:07:55.406 014 18169.43 103.95 52777.54 88888.00 2006-01-14 21:07:55.906 014 18169.34 104.04 52777.48 88888.00 2006-01-14 21:07:56.406 014 18169.32 104.00 52777.48 88888.00 2006-01-14 21:07:56.906 014 18169.43 103.98 52777.55 88888.00 2006-01-14 21:07:57.406 014 18169.36 103.94 52777.59 88888.00 2006-01-14 21:07:57.906 014 18169.32 103.95 52777.60 88888.00 2006-01-14 21:07:58.406 014 18169.32 104.02 52777.58 88888.00 2006-01-14 21:07:58.906 014 18169.29 103.98 52777.47 88888.00 2006-01-14 21:07:59.406 014 18169.35 103.99 52777.47 88888.00 2006-01-14 21:07:59.906 014 18169.45 103.91 52777.44 88888.00 2006-01-14 21:08:00.406 014 18169.41 103.83 52777.33 88888.00 2006-01-14 21:08:00.906 014 18169.33 103.91 52777.36 88888.00 2006-01-14 21:08:01.406 014 18169.46 104.01 52777.44 88888.00 2006-01-14 21:08:01.906 014 18169.47 103.98 52777.46 88888.00 2006-01-14 21:08:02.406 014 18169.39 103.94 52777.41 88888.00 2006-01-14 21:08:02.906 014 18169.32 103.95 52777.43 88888.00 2006-01-14 21:08:03.406 014 18169.34 103.99 52777.34 88888.00 2006-01-14 21:08:03.906 014 18169.35 103.96 52777.37 88888.00 2006-01-14 21:08:04.406 014 18169.47 103.92 52777.31 88888.00 2006-01-14 21:08:04.906 014 18169.44 103.92 52777.27 88888.00 2006-01-14 21:08:05.406 014 18169.35 104.00 52777.34 88888.00 2006-01-14 21:08:05.906 014 18169.36 104.05 52777.38 88888.00 2006-01-14 21:08:06.406 014 18169.40 104.01 52777.41 88888.00 2006-01-14 21:08:06.906 014 18169.38 104.04 52777.47 88888.00 2006-01-14 21:08:07.406 014 18169.32 103.99 52777.48 88888.00 2006-01-14 21:08:07.906 014 18169.39 103.89 52777.54 88888.00 2006-01-14 21:08:08.406 014 18169.37 103.99 52777.45 88888.00 2006-01-14 21:08:08.906 014 18169.27 104.02 52777.36 88888.00 2006-01-14 21:08:09.406 014 18169.29 104.09 52777.40 88888.00 2006-01-14 21:08:09.906 014 18169.27 104.14 52777.50 88888.00 2006-01-14 21:08:10.406 014 18169.28 104.10 52777.59 88888.00 2006-01-14 21:08:10.906 014 18169.28 104.10 52777.62 88888.00 2006-01-14 21:08:11.406 014 18169.24 104.02 52777.56 88888.00 2006-01-14 21:08:11.906 014 18169.17 103.92 52777.49 88888.00 2006-01-14 21:08:12.406 014 18169.14 103.94 52777.43 88888.00 2006-01-14 21:08:12.906 014 18169.28 103.99 52777.46 88888.00 2006-01-14 21:08:13.406 014 18169.30 104.04 52777.43 88888.00 2006-01-14 21:08:13.906 014 18169.19 104.14 52777.41 88888.00 2006-01-14 21:08:14.406 014 18169.18 104.16 52777.53 88888.00 2006-01-14 21:08:14.906 014 18169.24 104.12 52777.55 88888.00 2006-01-14 21:08:15.406 014 18169.19 104.10 52777.68 88888.00 2006-01-14 21:08:15.906 014 18169.16 104.10 52777.58 88888.00 2006-01-14 21:08:16.406 014 18169.14 104.06 52777.50 88888.00 2006-01-14 21:08:16.906 014 18169.11 103.99 52777.38 88888.00 2006-01-14 21:08:17.406 014 18168.96 103.99 52777.41 88888.00 2006-01-14 21:08:17.906 014 18168.90 104.02 52777.56 88888.00 2006-01-14 21:08:18.406 014 18168.97 103.91 52777.61 88888.00 2006-01-14 21:08:18.906 014 18168.93 103.92 52777.64 88888.00 2006-01-14 21:08:19.406 014 18168.87 103.97 52777.57 88888.00 2006-01-14 21:08:19.906 014 18168.85 104.00 52777.54 88888.00 2006-01-14 21:08:20.406 014 18168.86 104.02 52777.50 88888.00 2006-01-14 21:08:20.906 014 18168.79 104.01 52777.37 88888.00 2006-01-14 21:08:21.406 014 18168.80 104.07 52777.31 88888.00 2006-01-14 21:08:21.906 014 18168.89 104.00 52777.32 88888.00 2006-01-14 21:08:22.406 014 18168.84 104.01 52777.33 88888.00 2006-01-14 21:08:22.906 014 18168.97 104.03 52777.38 88888.00 2006-01-14 21:08:23.406 014 18168.96 104.07 52777.37 88888.00 2006-01-14 21:08:23.906 014 18168.90 104.06 52777.43 88888.00 2006-01-14 21:08:24.406 014 18168.85 104.09 52777.35 88888.00 2006-01-14 21:08:24.906 014 18168.75 104.01 52777.32 88888.00 2006-01-14 21:08:25.406 014 18168.73 103.90 52777.35 88888.00 2006-01-14 21:08:25.906 014 18168.71 104.03 52777.50 88888.00 2006-01-14 21:08:26.406 014 18168.72 104.15 52777.53 88888.00 2006-01-14 21:08:26.906 014 18168.57 104.09 52777.41 88888.00 2006-01-14 21:08:27.406 014 18168.51 103.92 52777.47 88888.00 2006-01-14 21:08:27.906 014 18168.60 103.89 52777.55 88888.00 2006-01-14 21:08:28.406 014 18168.63 103.99 52777.59 88888.00 2006-01-14 21:08:28.906 014 18168.54 104.05 52777.58 88888.00 2006-01-14 21:08:29.406 014 18168.57 104.17 52777.60 88888.00 2006-01-14 21:08:29.906 014 18168.54 104.16 52777.58 88888.00 2006-01-14 21:08:30.406 014 18168.51 104.03 52777.72 88888.00 2006-01-14 21:08:30.906 014 18168.65 104.05 52777.61 88888.00 2006-01-14 21:08:31.406 014 18168.65 104.11 52777.31 88888.00 2006-01-14 21:08:31.906 014 18168.68 104.08 52777.43 88888.00 2006-01-14 21:08:32.406 014 18168.70 104.15 52777.57 88888.00 2006-01-14 21:08:32.906 014 18168.81 104.16 52777.61 88888.00 2006-01-14 21:08:33.406 014 18168.79 104.12 52777.58 88888.00 2006-01-14 21:08:33.906 014 18168.71 104.11 52777.60 88888.00 2006-01-14 21:08:34.406 014 18168.58 104.10 52777.57 88888.00 2006-01-14 21:08:34.906 014 18168.49 104.01 52777.44 88888.00 2006-01-14 21:08:35.406 014 18168.45 103.89 52777.56 88888.00 2006-01-14 21:08:35.906 014 18168.43 103.91 52777.45 88888.00 2006-01-14 21:08:36.406 014 18168.53 103.91 52777.45 88888.00 2006-01-14 21:08:36.906 014 18168.53 103.88 52777.54 88888.00 2006-01-14 21:08:37.406 014 18168.52 103.96 52777.52 88888.00 2006-01-14 21:08:37.906 014 18168.52 104.01 52777.52 88888.00 2006-01-14 21:08:38.406 014 18168.57 103.90 52777.47 88888.00 2006-01-14 21:08:38.906 014 18168.60 103.82 52777.37 88888.00 2006-01-14 21:08:39.406 014 18168.53 103.96 52777.40 88888.00 2006-01-14 21:08:39.906 014 18168.50 103.89 52777.20 88888.00 2006-01-14 21:08:40.406 014 18168.57 103.86 52777.24 88888.00 2006-01-14 21:08:40.906 014 18168.62 103.88 52777.37 88888.00 2006-01-14 21:08:41.406 014 18168.49 104.05 52777.49 88888.00 2006-01-14 21:08:41.906 014 18168.47 104.06 52777.47 88888.00 2006-01-14 21:08:42.406 014 18168.49 104.02 52777.40 88888.00 2006-01-14 21:08:42.906 014 18168.50 103.97 52777.38 88888.00 2006-01-14 21:08:43.406 014 18168.47 103.87 52777.41 88888.00 2006-01-14 21:08:43.906 014 18168.32 103.85 52777.33 88888.00 2006-01-14 21:08:44.406 014 18168.31 103.99 52777.30 88888.00 2006-01-14 21:08:44.906 014 18168.32 103.89 52777.42 88888.00 2006-01-14 21:08:45.406 014 18168.19 103.78 52777.55 88888.00 2006-01-14 21:08:45.906 014 18168.19 103.84 52777.55 88888.00 2006-01-14 21:08:46.406 014 18168.31 103.85 52777.61 88888.00 2006-01-14 21:08:46.906 014 18168.38 103.85 52777.56 88888.00 2006-01-14 21:08:47.406 014 18168.47 103.86 52777.38 88888.00 2006-01-14 21:08:47.906 014 18168.41 103.76 52777.31 88888.00 2006-01-14 21:08:48.406 014 18168.38 103.67 52777.25 88888.00 2006-01-14 21:08:48.906 014 18168.28 103.72 52777.20 88888.00 2006-01-14 21:08:49.406 014 18168.16 103.64 52777.17 88888.00 2006-01-14 21:08:49.906 014 18168.20 103.70 52777.12 88888.00 2006-01-14 21:08:50.406 014 18168.32 103.75 52777.20 88888.00 2006-01-14 21:08:50.906 014 18168.36 103.76 52777.23 88888.00 2006-01-14 21:08:51.406 014 18168.25 103.84 52777.23 88888.00 2006-01-14 21:08:51.906 014 18168.15 103.79 52777.29 88888.00 2006-01-14 21:08:52.406 014 18168.19 103.76 52777.48 88888.00 2006-01-14 21:08:52.906 014 18168.29 103.75 52777.50 88888.00 2006-01-14 21:08:53.406 014 18168.31 103.88 52777.46 88888.00 2006-01-14 21:08:53.906 014 18168.17 103.94 52777.46 88888.00 2006-01-14 21:08:54.406 014 18168.07 103.83 52777.44 88888.00 2006-01-14 21:08:54.906 014 18167.91 103.80 52777.31 88888.00 2006-01-14 21:08:55.406 014 18167.87 103.69 52777.24 88888.00 2006-01-14 21:08:55.906 014 18168.08 103.58 52777.27 88888.00 2006-01-14 21:08:56.406 014 18168.21 103.68 52777.22 88888.00 2006-01-14 21:08:56.906 014 18168.21 103.77 52777.11 88888.00 2006-01-14 21:08:57.406 014 18168.04 103.69 52777.12 88888.00 2006-01-14 21:08:57.906 014 18167.92 103.70 52777.04 88888.00 2006-01-14 21:08:58.406 014 18167.96 103.72 52777.13 88888.00 2006-01-14 21:08:58.906 014 18168.17 103.73 52777.21 88888.00 2006-01-14 21:08:59.406 014 18168.21 103.69 52777.36 88888.00 2006-01-14 21:08:59.906 014 18168.06 103.66 52777.44 88888.00 2006-01-14 21:09:00.406 014 18167.97 103.58 52777.43 88888.00 2006-01-14 21:09:00.906 014 18168.00 103.63 52777.49 88888.00 2006-01-14 21:09:01.406 014 18168.19 103.70 52777.46 88888.00 2006-01-14 21:09:01.906 014 18168.25 103.59 52777.37 88888.00 2006-01-14 21:09:02.406 014 18168.10 103.51 52777.43 88888.00 2006-01-14 21:09:02.906 014 18168.14 103.56 52777.44 88888.00 2006-01-14 21:09:03.406 014 18168.19 103.49 52777.41 88888.00 2006-01-14 21:09:03.906 014 18168.21 103.49 52777.38 88888.00 2006-01-14 21:09:04.406 014 18168.10 103.41 52777.52 88888.00 2006-01-14 21:09:04.906 014 18168.05 103.51 52777.52 88888.00 2006-01-14 21:09:05.406 014 18168.05 103.49 52777.46 88888.00 2006-01-14 21:09:05.906 014 18168.16 103.44 52777.29 88888.00 2006-01-14 21:09:06.406 014 18168.21 103.41 52777.25 88888.00 2006-01-14 21:09:06.906 014 18168.11 103.42 52777.37 88888.00 2006-01-14 21:09:07.406 014 18168.03 103.38 52777.43 88888.00 2006-01-14 21:09:07.906 014 18168.05 103.36 52777.34 88888.00 2006-01-14 21:09:08.406 014 18168.07 103.47 52777.29 88888.00 2006-01-14 21:09:08.906 014 18168.10 103.40 52777.31 88888.00 2006-01-14 21:09:09.406 014 18168.15 103.55 52777.22 88888.00 2006-01-14 21:09:09.906 014 18168.14 103.66 52777.14 88888.00 2006-01-14 21:09:10.406 014 18168.19 103.54 52777.21 88888.00 2006-01-14 21:09:10.906 014 18168.10 103.48 52777.22 88888.00 2006-01-14 21:09:11.406 014 18168.04 103.58 52777.27 88888.00 2006-01-14 21:09:11.906 014 18168.17 103.65 52777.38 88888.00 2006-01-14 21:09:12.406 014 18168.22 103.64 52777.33 88888.00 2006-01-14 21:09:12.906 014 18168.22 103.55 52777.11 88888.00 2006-01-14 21:09:13.406 014 18168.24 103.50 52777.27 88888.00 2006-01-14 21:09:13.906 014 18168.16 103.53 52777.29 88888.00 2006-01-14 21:09:14.406 014 18168.09 103.53 52777.25 88888.00 2006-01-14 21:09:14.906 014 18168.20 103.61 52777.30 88888.00 2006-01-14 21:09:15.406 014 18168.20 103.68 52777.29 88888.00 2006-01-14 21:09:15.906 014 18168.21 103.64 52777.29 88888.00 2006-01-14 21:09:16.406 014 18168.24 103.62 52777.30 88888.00 2006-01-14 21:09:16.906 014 18168.26 103.66 52777.44 88888.00 2006-01-14 21:09:17.406 014 18168.28 103.68 52777.46 88888.00 2006-01-14 21:09:17.906 014 18168.19 103.73 52777.59 88888.00 2006-01-14 21:09:18.406 014 18168.10 103.71 52777.54 88888.00 2006-01-14 21:09:18.906 014 18168.09 103.62 52777.23 88888.00 2006-01-14 21:09:19.406 014 18168.11 103.58 52777.34 88888.00 2006-01-14 21:09:19.906 014 18168.16 103.50 52777.37 88888.00 2006-01-14 21:09:20.406 014 18168.13 103.42 52777.36 88888.00 2006-01-14 21:09:20.906 014 18168.04 103.48 52777.30 88888.00 2006-01-14 21:09:21.406 014 18168.02 103.54 52777.22 88888.00 2006-01-14 21:09:21.906 014 18168.03 103.52 52777.33 88888.00 2006-01-14 21:09:22.406 014 18168.02 103.55 52777.45 88888.00 2006-01-14 21:09:22.906 014 18168.16 103.53 52777.48 88888.00 2006-01-14 21:09:23.406 014 18168.16 103.64 52777.27 88888.00 2006-01-14 21:09:23.906 014 18168.21 103.63 52776.96 88888.00 2006-01-14 21:09:24.406 014 18168.17 103.64 52776.98 88888.00 2006-01-14 21:09:24.906 014 18168.20 103.79 52777.32 88888.00 2006-01-14 21:09:25.406 014 18168.38 103.71 52777.49 88888.00 2006-01-14 21:09:25.906 014 18168.39 103.69 52777.59 88888.00 2006-01-14 21:09:26.406 014 18168.41 103.62 52777.62 88888.00 2006-01-14 21:09:26.906 014 18168.32 103.65 52777.61 88888.00 2006-01-14 21:09:27.406 014 18168.26 103.62 52777.54 88888.00 2006-01-14 21:09:27.906 014 18168.29 103.55 52777.62 88888.00 2006-01-14 21:09:28.406 014 18168.25 103.56 52777.58 88888.00 2006-01-14 21:09:28.906 014 18168.32 103.53 52777.53 88888.00 2006-01-14 21:09:29.406 014 18168.29 103.46 52777.54 88888.00 2006-01-14 21:09:29.906 014 18168.30 103.44 52777.48 88888.00 2006-01-14 21:09:30.406 014 18168.29 103.40 52777.55 88888.00 2006-01-14 21:09:30.906 014 18168.09 103.35 52777.64 88888.00 2006-01-14 21:09:31.406 014 18168.11 103.31 52777.60 88888.00 2006-01-14 21:09:31.906 014 18168.21 103.43 52777.77 88888.00 2006-01-14 21:09:32.406 014 18168.31 103.56 52777.73 88888.00 2006-01-14 21:09:32.906 014 18168.35 103.49 52777.66 88888.00 2006-01-14 21:09:33.406 014 18168.25 103.44 52777.59 88888.00 2006-01-14 21:09:33.906 014 18168.24 103.42 52777.53 88888.00 2006-01-14 21:09:34.406 014 18168.27 103.43 52777.56 88888.00 2006-01-14 21:09:34.906 014 18168.35 103.33 52777.62 88888.00 2006-01-14 21:09:35.406 014 18168.36 103.35 52777.55 88888.00 2006-01-14 21:09:35.906 014 18168.32 103.35 52777.55 88888.00 2006-01-14 21:09:36.406 014 18168.32 103.41 52777.59 88888.00 2006-01-14 21:09:36.906 014 18168.31 103.38 52777.55 88888.00 2006-01-14 21:09:37.406 014 18168.32 103.28 52777.46 88888.00 2006-01-14 21:09:37.906 014 18168.37 103.31 52777.42 88888.00 2006-01-14 21:09:38.406 014 18168.40 103.35 52777.40 88888.00 2006-01-14 21:09:38.906 014 18168.36 103.40 52777.45 88888.00 2006-01-14 21:09:39.406 014 18168.31 103.43 52777.49 88888.00 2006-01-14 21:09:39.906 014 18168.25 103.50 52777.47 88888.00 2006-01-14 21:09:40.406 014 18168.20 103.39 52777.58 88888.00 2006-01-14 21:09:40.906 014 18168.27 103.33 52777.57 88888.00 2006-01-14 21:09:41.403 014 18168.32 103.35 52777.45 88888.00 2006-01-14 21:09:41.903 014 18168.46 103.43 52777.34 88888.00 2006-01-14 21:09:42.403 014 18168.39 103.36 52777.43 88888.00 2006-01-14 21:09:42.903 014 18168.27 103.39 52777.59 88888.00 2006-01-14 21:09:43.403 014 18168.37 103.44 52777.59 88888.00 2006-01-14 21:09:43.903 014 18168.42 103.35 52777.52 88888.00 2006-01-14 21:09:44.403 014 18168.39 103.32 52777.44 88888.00 2006-01-14 21:09:44.903 014 18168.37 103.31 52777.48 88888.00 2006-01-14 21:09:45.403 014 18168.32 103.38 52777.61 88888.00 2006-01-14 21:09:45.903 014 18168.39 103.38 52777.48 88888.00 2006-01-14 21:09:46.403 014 18168.41 103.38 52777.44 88888.00 2006-01-14 21:09:46.903 014 18168.36 103.34 52777.35 88888.00 2006-01-14 21:09:47.403 014 18168.41 103.34 52777.30 88888.00 2006-01-14 21:09:47.903 014 18168.47 103.34 52777.34 88888.00 2006-01-14 21:09:48.403 014 18168.50 103.38 52777.55 88888.00 2006-01-14 21:09:48.903 014 18168.45 103.42 52777.52 88888.00 2006-01-14 21:09:49.403 014 18168.31 103.49 52777.36 88888.00 2006-01-14 21:09:49.903 014 18168.39 103.48 52777.56 88888.00 2006-01-14 21:09:50.403 014 18168.35 103.38 52777.60 88888.00 2006-01-14 21:09:50.903 014 18168.45 103.40 52777.64 88888.00 2006-01-14 21:09:51.403 014 18168.45 103.37 52777.61 88888.00 2006-01-14 21:09:51.903 014 18168.45 103.25 52777.64 88888.00 2006-01-14 21:09:52.403 014 18168.33 103.19 52777.68 88888.00 2006-01-14 21:09:52.903 014 18168.40 103.28 52777.62 88888.00 2006-01-14 21:09:53.403 014 18168.50 103.42 52777.48 88888.00 2006-01-14 21:09:53.903 014 18168.48 103.40 52777.52 88888.00 2006-01-14 21:09:54.403 014 18168.41 103.38 52777.59 88888.00 2006-01-14 21:09:54.903 014 18168.33 103.43 52777.57 88888.00 2006-01-14 21:09:55.403 014 18168.35 103.57 52777.56 88888.00 2006-01-14 21:09:55.903 014 18168.56 103.68 52777.53 88888.00 2006-01-14 21:09:56.403 014 18168.54 103.61 52777.47 88888.00 2006-01-14 21:09:56.903 014 18168.57 103.46 52777.54 88888.00 2006-01-14 21:09:57.403 014 18168.50 103.43 52777.52 88888.00 2006-01-14 21:09:57.903 014 18168.48 103.55 52777.38 88888.00 2006-01-14 21:09:58.403 014 18168.50 103.62 52777.42 88888.00 2006-01-14 21:09:58.903 014 18168.51 103.62 52777.52 88888.00 2006-01-14 21:09:59.403 014 18168.51 103.56 52777.49 88888.00 2006-01-14 21:09:59.903 014 18168.49 103.61 52777.48 88888.00 2006-01-14 21:10:00.403 014 18168.49 103.52 52777.44 88888.00 2006-01-14 21:10:00.903 014 18168.39 103.44 52777.42 88888.00 2006-01-14 21:10:01.403 014 18168.41 103.49 52777.34 88888.00 2006-01-14 21:10:01.903 014 18168.39 103.47 52777.23 88888.00 2006-01-14 21:10:02.403 014 18168.52 103.50 52777.37 88888.00 2006-01-14 21:10:02.903 014 18168.61 103.44 52777.45 88888.00 2006-01-14 21:10:03.403 014 18168.57 103.51 52777.46 88888.00 2006-01-14 21:10:03.903 014 18168.54 103.57 52777.50 88888.00 2006-01-14 21:10:04.403 014 18168.53 103.54 52777.49 88888.00 2006-01-14 21:10:04.903 014 18168.57 103.54 52777.52 88888.00 2006-01-14 21:10:05.403 014 18168.53 103.62 52777.62 88888.00 2006-01-14 21:10:05.903 014 18168.48 103.70 52777.55 88888.00 2006-01-14 21:10:06.403 014 18168.39 103.67 52777.48 88888.00 2006-01-14 21:10:06.903 014 18168.41 103.69 52777.46 88888.00 2006-01-14 21:10:07.403 014 18168.39 103.62 52777.52 88888.00 2006-01-14 21:10:07.903 014 18168.50 103.57 52777.54 88888.00 2006-01-14 21:10:08.403 014 18168.50 103.64 52777.46 88888.00 2006-01-14 21:10:08.903 014 18168.48 103.76 52777.40 88888.00 2006-01-14 21:10:09.403 014 18168.58 103.65 52777.41 88888.00 2006-01-14 21:10:09.903 014 18168.76 103.78 52777.43 88888.00 2006-01-14 21:10:10.403 014 18168.72 103.79 52777.43 88888.00 2006-01-14 21:10:10.903 014 18168.64 103.68 52777.43 88888.00 2006-01-14 21:10:11.403 014 18168.69 103.72 52777.29 88888.00 2006-01-14 21:10:11.903 014 18168.67 103.73 52777.25 88888.00 2006-01-14 21:10:12.403 014 18168.65 103.72 52777.12 88888.00 2006-01-14 21:10:12.903 014 18168.62 103.78 52776.95 88888.00 2006-01-14 21:10:13.403 014 18168.68 103.78 52776.99 88888.00 2006-01-14 21:10:13.903 014 18168.64 103.79 52777.27 88888.00 2006-01-14 21:10:14.403 014 18168.53 103.78 52777.37 88888.00 2006-01-14 21:10:14.903 014 18168.37 103.73 52777.32 88888.00 2006-01-14 21:10:15.403 014 18168.43 103.71 52777.37 88888.00 2006-01-14 21:10:15.903 014 18168.54 103.71 52777.42 88888.00 2006-01-14 21:10:16.403 014 18168.54 103.77 52777.40 88888.00 2006-01-14 21:10:16.903 014 18168.53 103.78 52777.46 88888.00 2006-01-14 21:10:17.403 014 18168.45 103.83 52777.44 88888.00 2006-01-14 21:10:17.903 014 18168.50 103.85 52777.47 88888.00 2006-01-14 21:10:18.403 014 18168.51 103.84 52777.42 88888.00 2006-01-14 21:10:18.903 014 18168.59 103.85 52777.43 88888.00 2006-01-14 21:10:19.403 014 18168.59 103.81 52777.55 88888.00 2006-01-14 21:10:19.903 014 18168.45 103.73 52777.57 88888.00 2006-01-14 21:10:20.403 014 18168.42 103.70 52777.57 88888.00 2006-01-14 21:10:20.903 014 18168.53 103.75 52777.62 88888.00 2006-01-14 21:10:21.403 014 18168.58 103.80 52777.69 88888.00 2006-01-14 21:10:21.903 014 18168.52 103.82 52777.64 88888.00 2006-01-14 21:10:22.403 014 18168.56 103.89 52777.55 88888.00 2006-01-14 21:10:22.903 014 18168.57 103.91 52777.56 88888.00 2006-01-14 21:10:23.403 014 18168.59 103.83 52777.62 88888.00 2006-01-14 21:10:23.903 014 18168.62 103.75 52777.50 88888.00 2006-01-14 21:10:24.403 014 18168.59 103.73 52777.50 88888.00 2006-01-14 21:10:24.903 014 18168.53 103.85 52777.48 88888.00 2006-01-14 21:10:25.403 014 18168.54 103.80 52777.48 88888.00 2006-01-14 21:10:25.903 014 18168.52 103.85 52777.25 88888.00 2006-01-14 21:10:26.403 014 18168.54 103.98 52776.96 88888.00 2006-01-14 21:10:26.903 014 18168.42 104.02 52777.06 88888.00 2006-01-14 21:10:27.403 014 18168.42 103.92 52777.56 88888.00 2006-01-14 21:10:27.903 014 18168.43 103.84 52777.57 88888.00 2006-01-14 21:10:28.403 014 18168.41 103.92 52777.53 88888.00 2006-01-14 21:10:28.903 014 18168.32 103.87 52777.48 88888.00 2006-01-14 21:10:29.403 014 18168.35 103.80 52777.46 88888.00 2006-01-14 21:10:29.903 014 18168.31 103.86 52777.47 88888.00 2006-01-14 21:10:30.403 014 18168.35 103.90 52777.42 88888.00 2006-01-14 21:10:30.903 014 18168.28 103.99 52777.49 88888.00 2006-01-14 21:10:31.403 014 18168.28 104.03 52777.56 88888.00 2006-01-14 21:10:31.903 014 18168.28 104.05 52777.55 88888.00 2006-01-14 21:10:32.403 014 18168.24 103.97 52777.64 88888.00 2006-01-14 21:10:32.903 014 18168.22 103.91 52777.66 88888.00 2006-01-14 21:10:33.403 014 18168.28 103.92 52777.59 88888.00 2006-01-14 21:10:33.903 014 18168.28 103.86 52777.59 88888.00 2006-01-14 21:10:34.403 014 18168.28 103.97 52777.52 88888.00 2006-01-14 21:10:34.903 014 18168.26 103.94 52777.46 88888.00 2006-01-14 21:10:35.403 014 18168.24 103.89 52777.49 88888.00 2006-01-14 21:10:35.903 014 18168.25 103.87 52777.37 88888.00 2006-01-14 21:10:36.403 014 18168.32 103.87 52777.43 88888.00 2006-01-14 21:10:36.903 014 18168.40 103.90 52777.48 88888.00 2006-01-14 21:10:37.403 014 18168.32 103.94 52777.46 88888.00 2006-01-14 21:10:37.903 014 18168.39 103.90 52777.43 88888.00 2006-01-14 21:10:38.403 014 18168.29 103.90 52777.35 88888.00 2006-01-14 21:10:38.903 014 18168.27 103.85 52777.41 88888.00 2006-01-14 21:10:39.403 014 18168.26 103.76 52777.43 88888.00 2006-01-14 21:10:39.903 014 18168.21 103.70 52777.40 88888.00 2006-01-14 21:10:40.403 014 18168.15 103.84 52777.33 88888.00 2006-01-14 21:10:40.903 014 18168.15 103.90 52777.31 88888.00 2006-01-14 21:10:41.403 014 18168.18 103.90 52777.36 88888.00 2006-01-14 21:10:41.903 014 18168.10 103.88 52777.33 88888.00 2006-01-14 21:10:42.403 014 18168.15 103.91 52777.42 88888.00 2006-01-14 21:10:42.903 014 18168.19 103.88 52777.35 88888.00 2006-01-14 21:10:43.403 014 18168.09 103.94 52777.37 88888.00 2006-01-14 21:10:43.903 014 18168.06 103.92 52777.35 88888.00 2006-01-14 21:10:44.403 014 18168.15 103.94 52777.37 88888.00 2006-01-14 21:10:44.903 014 18168.22 104.02 52777.34 88888.00 2006-01-14 21:10:45.403 014 18168.17 104.04 52777.41 88888.00 2006-01-14 21:10:45.903 014 18168.15 104.06 52777.48 88888.00 2006-01-14 21:10:46.403 014 18168.06 103.98 52777.52 88888.00 2006-01-14 21:10:46.903 014 18168.05 103.99 52777.53 88888.00 2006-01-14 21:10:47.403 014 18167.98 104.06 52777.55 88888.00 2006-01-14 21:10:47.903 014 18168.02 104.08 52777.57 88888.00 2006-01-14 21:10:48.403 014 18168.06 104.06 52777.54 88888.00 2006-01-14 21:10:48.903 014 18168.06 104.03 52777.65 88888.00 2006-01-14 21:10:49.403 014 18167.95 103.98 52777.60 88888.00 2006-01-14 21:10:49.903 014 18167.93 104.00 52777.61 88888.00 2006-01-14 21:10:50.403 014 18167.96 104.01 52777.65 88888.00 2006-01-14 21:10:50.903 014 18167.91 104.03 52777.71 88888.00 2006-01-14 21:10:51.403 014 18167.96 104.12 52777.81 88888.00 2006-01-14 21:10:51.903 014 18167.88 104.11 52777.81 88888.00 2006-01-14 21:10:52.403 014 18167.73 104.17 52777.71 88888.00 2006-01-14 21:10:52.903 014 18167.69 104.29 52777.76 88888.00 2006-01-14 21:10:53.403 014 18167.78 104.21 52777.66 88888.00 2006-01-14 21:10:53.903 014 18167.81 104.07 52777.66 88888.00 2006-01-14 21:10:54.403 014 18167.83 104.15 52777.68 88888.00 2006-01-14 21:10:54.903 014 18167.85 104.22 52777.68 88888.00 2006-01-14 21:10:55.403 014 18167.84 104.28 52777.58 88888.00 2006-01-14 21:10:55.903 014 18167.84 104.24 52777.58 88888.00 2006-01-14 21:10:56.403 014 18167.80 104.22 52777.68 88888.00 2006-01-14 21:10:56.903 014 18167.83 104.20 52777.71 88888.00 2006-01-14 21:10:57.403 014 18167.77 104.26 52777.61 88888.00 2006-01-14 21:10:57.903 014 18167.64 104.32 52777.65 88888.00 2006-01-14 21:10:58.403 014 18167.64 104.37 52777.71 88888.00 2006-01-14 21:10:58.903 014 18167.75 104.36 52777.78 88888.00 2006-01-14 21:10:59.403 014 18167.69 104.40 52777.88 88888.00 2006-01-14 21:10:59.903 014 18167.64 104.42 52777.82 88888.00 2006-01-14 21:11:00.403 014 18167.54 104.40 52777.90 88888.00 2006-01-14 21:11:00.903 014 18167.46 104.43 52777.88 88888.00 2006-01-14 21:11:01.403 014 18167.41 104.29 52777.84 88888.00 2006-01-14 21:11:01.903 014 18167.41 104.28 52777.83 88888.00 2006-01-14 21:11:02.403 014 18167.48 104.29 52777.85 88888.00 2006-01-14 21:11:02.903 014 18167.49 104.35 52777.84 88888.00 2006-01-14 21:11:03.403 014 18167.48 104.40 52777.72 88888.00 2006-01-14 21:11:03.903 014 18167.59 104.33 52777.59 88888.00 2006-01-14 21:11:04.403 014 18167.57 104.26 52777.44 88888.00 2006-01-14 21:11:04.903 014 18167.39 104.17 52777.56 88888.00 2006-01-14 21:11:05.403 014 18167.40 104.08 52777.64 88888.00 2006-01-14 21:11:05.903 014 18167.42 104.16 52777.69 88888.00 2006-01-14 21:11:06.403 014 18167.38 104.26 52777.62 88888.00 2006-01-14 21:11:06.903 014 18167.27 104.28 52777.50 88888.00 2006-01-14 21:11:07.403 014 18167.21 104.26 52777.54 88888.00 2006-01-14 21:11:07.903 014 18167.21 104.38 52777.64 88888.00 2006-01-14 21:11:08.403 014 18167.26 104.34 52777.66 88888.00 2006-01-14 21:11:08.903 014 18167.21 104.24 52777.69 88888.00 2006-01-14 21:11:09.403 014 18167.18 104.21 52777.66 88888.00 2006-01-14 21:11:09.903 014 18167.15 104.21 52777.72 88888.00 2006-01-14 21:11:10.403 014 18167.05 104.15 52777.75 88888.00 2006-01-14 21:11:10.903 014 18166.96 104.26 52777.72 88888.00 2006-01-14 21:11:11.403 014 18166.91 104.29 52777.62 88888.00 2006-01-14 21:11:11.903 014 18166.89 104.22 52777.59 88888.00 2006-01-14 21:11:12.403 014 18166.89 104.28 52777.67 88888.00 2006-01-14 21:11:12.903 014 18166.86 104.28 52777.71 88888.00 2006-01-14 21:11:13.403 014 18166.93 104.14 52777.77 88888.00 2006-01-14 21:11:13.903 014 18166.91 104.10 52777.73 88888.00 2006-01-14 21:11:14.403 014 18166.86 104.19 52777.57 88888.00 2006-01-14 21:11:14.903 014 18166.74 104.23 52777.57 88888.00 2006-01-14 21:11:15.403 014 18166.65 104.06 52777.58 88888.00 2006-01-14 21:11:15.903 014 18166.69 104.14 52777.59 88888.00 2006-01-14 21:11:16.403 014 18166.65 104.21 52777.57 88888.00 2006-01-14 21:11:16.903 014 18166.65 104.17 52777.44 88888.00 2006-01-14 21:11:17.403 014 18166.61 104.25 52777.45 88888.00 2006-01-14 21:11:17.903 014 18166.54 104.26 52777.52 88888.00 2006-01-14 21:11:18.403 014 18166.44 104.14 52777.50 88888.00 2006-01-14 21:11:18.903 014 18166.45 104.04 52777.57 88888.00 2006-01-14 21:11:19.403 014 18166.39 104.04 52777.55 88888.00 2006-01-14 21:11:19.903 014 18166.45 104.08 52777.64 88888.00 2006-01-14 21:11:20.403 014 18166.41 104.08 52777.47 88888.00 2006-01-14 21:11:20.903 014 18166.45 104.01 52777.44 88888.00 2006-01-14 21:11:21.403 014 18166.42 104.12 52777.46 88888.00 2006-01-14 21:11:21.903 014 18166.41 104.22 52777.33 88888.00 2006-01-14 21:11:22.403 014 18166.42 104.20 52777.33 88888.00 2006-01-14 21:11:22.903 014 18166.42 104.11 52777.42 88888.00 2006-01-14 21:11:23.403 014 18166.45 104.20 52777.56 88888.00 2006-01-14 21:11:23.903 014 18166.34 104.23 52777.46 88888.00 2006-01-14 21:11:24.403 014 18166.20 104.19 52777.41 88888.00 2006-01-14 21:11:24.903 014 18166.29 104.13 52777.42 88888.00 2006-01-14 21:11:25.403 014 18166.29 104.05 52777.43 88888.00 2006-01-14 21:11:25.903 014 18166.31 104.04 52777.46 88888.00 2006-01-14 21:11:26.403 014 18166.26 104.05 52777.54 88888.00 2006-01-14 21:11:26.903 014 18166.30 104.13 52777.61 88888.00 2006-01-14 21:11:27.403 014 18166.36 104.15 52777.49 88888.00 2006-01-14 21:11:27.903 014 18166.46 104.10 52777.40 88888.00 2006-01-14 21:11:28.403 014 18166.43 104.22 52777.41 88888.00 2006-01-14 21:11:28.903 014 18166.44 104.31 52777.52 88888.00 2006-01-14 21:11:29.403 014 18166.44 104.28 52777.67 88888.00 2006-01-14 21:11:29.903 014 18166.39 104.16 52777.77 88888.00 2006-01-14 21:11:30.403 014 18166.33 104.18 52777.71 88888.00 2006-01-14 21:11:30.903 014 18166.36 104.21 52777.62 88888.00 2006-01-14 21:11:31.403 014 18166.43 104.22 52777.49 88888.00 2006-01-14 21:11:31.903 014 18166.34 104.28 52777.38 88888.00 2006-01-14 21:11:32.403 014 18166.35 104.28 52777.33 88888.00 2006-01-14 21:11:32.903 014 18166.37 104.30 52777.47 88888.00 2006-01-14 21:11:33.403 014 18166.39 104.34 52777.43 88888.00 2006-01-14 21:11:33.903 014 18166.37 104.36 52777.43 88888.00 2006-01-14 21:11:34.403 014 18166.28 104.28 52777.54 88888.00 2006-01-14 21:11:34.903 014 18166.31 104.16 52777.48 88888.00 2006-01-14 21:11:35.403 014 18166.35 104.16 52777.50 88888.00 2006-01-14 21:11:35.903 014 18166.30 104.20 52777.46 88888.00 2006-01-14 21:11:36.403 014 18166.39 104.22 52777.48 88888.00 2006-01-14 21:11:36.903 014 18166.34 104.29 52777.45 88888.00 2006-01-14 21:11:37.403 014 18166.31 104.34 52777.46 88888.00 2006-01-14 21:11:37.903 014 18166.33 104.34 52777.54 88888.00 2006-01-14 21:11:38.403 014 18166.15 104.51 52777.47 88888.00 2006-01-14 21:11:38.903 014 18166.11 104.54 52777.55 88888.00 2006-01-14 21:11:39.403 014 18166.11 104.43 52777.57 88888.00 2006-01-14 21:11:39.903 014 18166.12 104.42 52777.40 88888.00 2006-01-14 21:11:40.403 014 18166.11 104.49 52777.31 88888.00 2006-01-14 21:11:40.903 014 18166.09 104.51 52777.31 88888.00 2006-01-14 21:11:41.403 014 18166.07 104.51 52777.35 88888.00 2006-01-14 21:11:41.903 014 18165.97 104.48 52777.33 88888.00 2006-01-14 21:11:42.403 014 18165.86 104.37 52777.33 88888.00 2006-01-14 21:11:42.903 014 18165.82 104.34 52777.32 88888.00 2006-01-14 21:11:43.403 014 18165.86 104.29 52777.27 88888.00 2006-01-14 21:11:43.903 014 18165.85 104.29 52777.29 88888.00 2006-01-14 21:11:44.403 014 18165.80 104.32 52777.29 88888.00 2006-01-14 21:11:44.903 014 18165.79 104.35 52777.30 88888.00 2006-01-14 21:11:45.403 014 18165.71 104.31 52777.22 88888.00 2006-01-14 21:11:45.903 014 18165.79 104.29 52777.00 88888.00 2006-01-14 21:11:46.403 014 18165.74 104.25 52777.11 88888.00 2006-01-14 21:11:46.903 014 18165.67 104.25 52777.41 88888.00 2006-01-14 21:11:47.403 014 18165.65 104.17 52777.32 88888.00 2006-01-14 21:11:47.903 014 18165.70 104.10 52777.26 88888.00 2006-01-14 21:11:48.403 014 18165.74 104.03 52777.40 88888.00 2006-01-14 21:11:48.903 014 18165.59 104.11 52777.40 88888.00 2006-01-14 21:11:49.403 014 18165.52 104.15 52777.31 88888.00 2006-01-14 21:11:49.903 014 18165.50 104.11 52777.33 88888.00 2006-01-14 21:11:50.403 014 18165.47 104.01 52777.29 88888.00 2006-01-14 21:11:50.903 014 18165.34 104.01 52777.32 88888.00 2006-01-14 21:11:51.403 014 18165.29 103.97 52777.43 88888.00 2006-01-14 21:11:51.903 014 18165.45 103.98 52777.42 88888.00 2006-01-14 21:11:52.403 014 18165.45 104.01 52777.42 88888.00 2006-01-14 21:11:52.903 014 18165.34 104.02 52777.37 88888.00 2006-01-14 21:11:53.403 014 18165.28 103.99 52777.30 88888.00 2006-01-14 21:11:53.903 014 18165.38 103.98 52777.32 88888.00 2006-01-14 21:11:54.403 014 18165.28 103.97 52777.27 88888.00 2006-01-14 21:11:54.903 014 18165.15 103.87 52777.29 88888.00 2006-01-14 21:11:55.403 014 18165.24 103.87 52777.42 88888.00 2006-01-14 21:11:55.903 014 18165.24 103.83 52777.49 88888.00 2006-01-14 21:11:56.403 014 18165.33 103.79 52777.46 88888.00 2006-01-14 21:11:56.903 014 18165.22 103.70 52777.44 88888.00 2006-01-14 21:11:57.403 014 18165.13 103.57 52777.42 88888.00 2006-01-14 21:11:57.903 014 18165.20 103.55 52777.45 88888.00 2006-01-14 21:11:58.403 014 18165.01 103.45 52777.54 88888.00 2006-01-14 21:11:58.903 014 18164.91 103.37 52777.55 88888.00 2006-01-14 21:11:59.403 014 18165.00 103.26 52777.42 88888.00 2006-01-14 21:11:59.903 014 18165.01 103.22 52777.25 88888.00 2006-01-14 21:12:00.403 014 18164.91 103.19 52777.34 88888.00 2006-01-14 21:12:00.903 014 18164.98 103.19 52777.31 88888.00 2006-01-14 21:12:01.403 014 18164.87 103.10 52777.22 88888.00 2006-01-14 21:12:01.903 014 18164.92 103.01 52777.12 88888.00 2006-01-14 21:12:02.403 014 18164.93 103.00 52777.15 88888.00 2006-01-14 21:12:02.903 014 18165.00 103.06 52777.13 88888.00 2006-01-14 21:12:03.403 014 18165.10 103.02 52777.07 88888.00 2006-01-14 21:12:03.903 014 18165.04 102.99 52777.19 88888.00 2006-01-14 21:12:04.403 014 18165.07 103.03 52777.07 88888.00 2006-01-14 21:12:04.903 014 18165.15 102.97 52776.99 88888.00 2006-01-14 21:12:05.403 014 18165.14 102.90 52777.12 88888.00 2006-01-14 21:12:05.903 014 18165.15 102.88 52777.14 88888.00 2006-01-14 21:12:06.403 014 18165.05 102.83 52777.07 88888.00 2006-01-14 21:12:06.903 014 18165.15 102.87 52776.99 88888.00 2006-01-14 21:12:07.403 014 18165.20 102.86 52776.87 88888.00 2006-01-14 21:12:07.903 014 18165.36 102.88 52776.87 88888.00 2006-01-14 21:12:08.403 014 18165.36 102.96 52776.97 88888.00 2006-01-14 21:12:08.903 014 18165.32 102.96 52776.99 88888.00 2006-01-14 21:12:09.403 014 18165.36 102.96 52776.80 88888.00 2006-01-14 21:12:09.903 014 18165.41 103.03 52776.66 88888.00 2006-01-14 21:12:10.403 014 18165.46 102.96 52776.66 88888.00 2006-01-14 21:12:10.903 014 18165.56 102.88 52776.64 88888.00 2006-01-14 21:12:11.403 014 18165.61 102.89 52776.72 88888.00 2006-01-14 21:12:11.903 014 18165.72 103.00 52776.75 88888.00 2006-01-14 21:12:12.403 014 18165.81 103.05 52776.86 88888.00 2006-01-14 21:12:12.903 014 18165.80 103.11 52776.76 88888.00 2006-01-14 21:12:13.403 014 18165.94 103.25 52776.59 88888.00 2006-01-14 21:12:13.903 014 18166.09 103.24 52776.48 88888.00 2006-01-14 21:12:14.403 014 18166.18 103.26 52776.41 88888.00 2006-01-14 21:12:14.903 014 18166.29 103.23 52776.44 88888.00 2006-01-14 21:12:15.403 014 18166.44 103.21 52776.52 88888.00 2006-01-14 21:12:15.903 014 18166.58 103.22 52776.62 88888.00 2006-01-14 21:12:16.403 014 18166.73 103.36 52776.61 88888.00 2006-01-14 21:12:16.903 014 18166.75 103.43 52776.64 88888.00 2006-01-14 21:12:17.403 014 18166.80 103.49 52776.66 88888.00 2006-01-14 21:12:17.903 014 18166.91 103.57 52776.63 88888.00 2006-01-14 21:12:18.403 014 18166.96 103.65 52776.61 88888.00 2006-01-14 21:12:18.903 014 18167.09 103.85 52776.56 88888.00 2006-01-14 21:12:19.403 014 18167.09 104.01 52776.54 88888.00 2006-01-14 21:12:19.903 014 18167.19 104.02 52776.60 88888.00 2006-01-14 21:12:20.403 014 18167.29 104.04 52776.61 88888.00 2006-01-14 21:12:20.903 014 18167.38 104.09 52776.59 88888.00 2006-01-14 21:12:21.403 014 18167.40 104.07 52776.52 88888.00 2006-01-14 21:12:21.903 014 18167.46 104.03 52776.49 88888.00 2006-01-14 21:12:22.403 014 18167.52 103.95 52776.53 88888.00 2006-01-14 21:12:22.903 014 18167.52 104.01 52776.54 88888.00 2006-01-14 21:12:23.403 014 18167.52 104.10 52776.51 88888.00 2006-01-14 21:12:23.903 014 18167.56 104.13 52776.48 88888.00 2006-01-14 21:12:24.403 014 18167.61 104.18 52776.61 88888.00 2006-01-14 21:12:24.903 014 18167.63 104.24 52776.67 88888.00 2006-01-14 21:12:25.403 014 18167.91 104.35 52776.74 88888.00 2006-01-14 21:12:25.903 014 18167.81 104.35 52776.69 88888.00 2006-01-14 21:12:26.403 014 18167.75 104.39 52776.67 88888.00 2006-01-14 21:12:26.903 014 18167.75 104.41 52776.79 88888.00 2006-01-14 21:12:27.403 014 18167.76 104.43 52776.83 88888.00 2006-01-14 21:12:27.903 014 18167.87 104.52 52776.83 88888.00 2006-01-14 21:12:28.403 014 18167.91 104.57 52776.88 88888.00 2006-01-14 21:12:28.903 014 18167.85 104.42 52776.85 88888.00 2006-01-14 21:12:29.403 014 18167.83 104.32 52776.88 88888.00 2006-01-14 21:12:29.903 014 18167.91 104.40 52777.00 88888.00 2006-01-14 21:12:30.403 014 18167.86 104.58 52777.02 88888.00 2006-01-14 21:12:30.903 014 18167.88 104.64 52777.09 88888.00 2006-01-14 21:12:31.403 014 18168.08 104.70 52777.02 88888.00 2006-01-14 21:12:31.903 014 18167.94 104.79 52777.04 88888.00 2006-01-14 21:12:32.403 014 18167.87 104.87 52776.98 88888.00 2006-01-14 21:12:32.903 014 18167.77 104.91 52776.96 88888.00 2006-01-14 21:12:33.403 014 18167.75 104.80 52776.94 88888.00 2006-01-14 21:12:33.903 014 18167.80 104.75 52776.99 88888.00 2006-01-14 21:12:34.403 014 18167.77 104.78 52777.00 88888.00 2006-01-14 21:12:34.903 014 18167.81 104.71 52777.00 88888.00 2006-01-14 21:12:35.403 014 18167.85 104.75 52777.00 88888.00 2006-01-14 21:12:35.903 014 18167.82 104.77 52777.04 88888.00 2006-01-14 21:12:36.403 014 18167.71 104.81 52777.13 88888.00 2006-01-14 21:12:36.903 014 18167.73 104.74 52777.15 88888.00 2006-01-14 21:12:37.403 014 18167.71 104.76 52777.18 88888.00 2006-01-14 21:12:37.903 014 18167.70 104.80 52777.17 88888.00 2006-01-14 21:12:38.403 014 18167.72 104.75 52777.11 88888.00 2006-01-14 21:12:38.903 014 18167.66 104.66 52777.14 88888.00 2006-01-14 21:12:39.403 014 18167.62 104.63 52777.23 88888.00 2006-01-14 21:12:39.903 014 18167.62 104.55 52777.23 88888.00 2006-01-14 21:12:40.403 014 18167.64 104.46 52777.13 88888.00 2006-01-14 21:12:40.903 014 18167.61 104.41 52777.13 88888.00 2006-01-14 21:12:41.403 014 18167.57 104.46 52777.09 88888.00 2006-01-14 21:12:41.903 014 18167.66 104.52 52777.13 88888.00 2006-01-14 21:12:42.403 014 18167.70 104.56 52777.26 88888.00 2006-01-14 21:12:42.903 014 18167.57 104.55 52777.26 88888.00 2006-01-14 21:12:43.403 014 18167.53 104.46 52777.25 88888.00 2006-01-14 21:12:43.903 014 18167.52 104.40 52777.14 88888.00 2006-01-14 21:12:44.403 014 18167.53 104.48 52777.03 88888.00 2006-01-14 21:12:44.903 014 18167.53 104.50 52777.09 88888.00 2006-01-14 21:12:45.403 014 18167.56 104.49 52776.97 88888.00 2006-01-14 21:12:45.903 014 18167.53 104.44 52776.94 88888.00 2006-01-14 21:12:46.403 014 18167.54 104.46 52777.17 88888.00 2006-01-14 21:12:46.903 014 18167.52 104.52 52777.13 88888.00 2006-01-14 21:12:47.403 014 18167.46 104.57 52777.21 88888.00 2006-01-14 21:12:47.903 014 18167.43 104.57 52777.12 88888.00 2006-01-14 21:12:48.403 014 18167.53 104.44 52777.09 88888.00 2006-01-14 21:12:48.903 014 18167.57 104.39 52777.12 88888.00 2006-01-14 21:12:49.403 014 18167.44 104.39 52777.15 88888.00 2006-01-14 21:12:49.903 014 18167.44 104.42 52777.19 88888.00 2006-01-14 21:12:50.403 014 18167.53 104.51 52777.15 88888.00 2006-01-14 21:12:50.903 014 18167.57 104.40 52777.12 88888.00 2006-01-14 21:12:51.403 014 18167.54 104.38 52777.09 88888.00 2006-01-14 21:12:51.903 014 18167.63 104.38 52777.07 88888.00 2006-01-14 21:12:52.403 014 18167.60 104.33 52777.02 88888.00 2006-01-14 21:12:52.903 014 18167.60 104.37 52777.09 88888.00 2006-01-14 21:12:53.403 014 18167.66 104.43 52776.96 88888.00 2006-01-14 21:12:53.903 014 18167.69 104.41 52776.79 88888.00 2006-01-14 21:12:54.403 014 18167.75 104.45 52776.73 88888.00 2006-01-14 21:12:54.903 014 18167.88 104.47 52776.80 88888.00 2006-01-14 21:12:55.403 014 18167.92 104.51 52776.85 88888.00 2006-01-14 21:12:55.903 014 18168.00 104.59 52776.80 88888.00 2006-01-14 21:12:56.403 014 18167.99 104.58 52776.68 88888.00 2006-01-14 21:12:56.903 014 18167.98 104.59 52776.54 88888.00 2006-01-14 21:12:57.403 014 18168.04 104.59 52776.50 88888.00 2006-01-14 21:12:57.903 014 18168.24 104.53 52776.48 88888.00 2006-01-14 21:12:58.403 014 18168.24 104.46 52776.47 88888.00 2006-01-14 21:12:58.903 014 18168.24 104.61 52776.40 88888.00 2006-01-14 21:12:59.403 014 18168.22 104.43 52776.47 88888.00 2006-01-14 21:12:59.903 014 18168.38 104.34 52776.48 88888.00 2006-01-14 21:13:00.403 014 18168.42 104.47 52776.54 88888.00 2006-01-14 21:13:00.903 014 18168.42 104.51 52776.67 88888.00 2006-01-14 21:13:01.403 014 18168.49 104.41 52776.68 88888.00 2006-01-14 21:13:01.903 014 18168.57 104.42 52776.64 88888.00 2006-01-14 21:13:02.403 014 18168.49 104.45 52776.49 88888.00 2006-01-14 21:13:02.903 014 18168.57 104.51 52776.44 88888.00 2006-01-14 21:13:03.403 014 18168.75 104.57 52776.48 88888.00 2006-01-14 21:13:03.903 014 18168.74 104.53 52776.54 88888.00 2006-01-14 21:13:04.403 014 18168.74 104.59 52776.53 88888.00 2006-01-14 21:13:04.903 014 18168.71 104.66 52776.50 88888.00 2006-01-14 21:13:05.403 014 18168.89 104.69 52776.54 88888.00 2006-01-14 21:13:05.903 014 18168.97 104.58 52776.44 88888.00 2006-01-14 21:13:06.403 014 18168.82 104.56 52776.40 88888.00 2006-01-14 21:13:06.903 014 18168.87 104.59 52776.48 88888.00 2006-01-14 21:13:07.403 014 18168.85 104.59 52776.61 88888.00 2006-01-14 21:13:07.903 014 18169.00 104.75 52776.53 88888.00 2006-01-14 21:13:08.403 014 18169.02 104.70 52776.45 88888.00 2006-01-14 21:13:08.903 014 18169.03 104.78 52776.41 88888.00 2006-01-14 21:13:09.403 014 18169.03 104.76 52776.51 88888.00 2006-01-14 21:13:09.903 014 18169.06 104.80 52776.52 88888.00 2006-01-14 21:13:10.403 014 18169.06 104.88 52776.47 88888.00 2006-01-14 21:13:10.903 014 18169.11 104.99 52776.49 88888.00 2006-01-14 21:13:11.403 014 18169.13 104.96 52776.36 88888.00 2006-01-14 21:13:11.903 014 18169.15 104.99 52776.32 88888.00 2006-01-14 21:13:12.403 014 18169.17 105.01 52776.42 88888.00 2006-01-14 21:13:12.903 014 18169.12 105.00 52776.56 88888.00 2006-01-14 21:13:13.403 014 18169.06 105.01 52776.61 88888.00 2006-01-14 21:13:13.903 014 18169.14 104.99 52776.74 88888.00 2006-01-14 21:13:14.403 014 18169.21 104.97 52776.73 88888.00 2006-01-14 21:13:14.903 014 18169.12 105.05 52776.68 88888.00 2006-01-14 21:13:15.403 014 18169.05 105.00 52776.77 88888.00 2006-01-14 21:13:15.903 014 18169.11 105.04 52776.75 88888.00 2006-01-14 21:13:16.403 014 18169.08 105.02 52776.77 88888.00 2006-01-14 21:13:16.903 014 18168.96 105.02 52776.83 88888.00 2006-01-14 21:13:17.403 014 18168.96 105.01 52776.82 88888.00 2006-01-14 21:13:17.903 014 18168.94 104.98 52776.75 88888.00 2006-01-14 21:13:18.403 014 18168.92 104.98 52776.80 88888.00 2006-01-14 21:13:18.903 014 18168.94 104.96 52776.86 88888.00 2006-01-14 21:13:19.403 014 18169.04 104.77 52776.89 88888.00 2006-01-14 21:13:19.903 014 18169.08 104.67 52776.82 88888.00 2006-01-14 21:13:20.403 014 18169.07 104.70 52776.87 88888.00 2006-01-14 21:13:20.903 014 18169.04 104.80 52776.94 88888.00 2006-01-14 21:13:21.403 014 18169.05 104.94 52776.94 88888.00 2006-01-14 21:13:21.903 014 18169.01 104.94 52776.95 88888.00 2006-01-14 21:13:22.403 014 18168.97 104.92 52776.91 88888.00 2006-01-14 21:13:22.903 014 18169.04 104.83 52776.76 88888.00 2006-01-14 21:13:23.403 014 18169.08 104.79 52776.86 88888.00 2006-01-14 21:13:23.903 014 18169.17 104.66 52776.88 88888.00 2006-01-14 21:13:24.403 014 18169.06 104.73 52777.00 88888.00 2006-01-14 21:13:24.903 014 18169.11 104.72 52777.01 88888.00 2006-01-14 21:13:25.403 014 18169.11 104.86 52776.98 88888.00 2006-01-14 21:13:25.903 014 18169.21 104.91 52776.95 88888.00 2006-01-14 21:13:26.403 014 18169.15 104.68 52776.92 88888.00 2006-01-14 21:13:26.903 014 18169.08 104.62 52776.94 88888.00 2006-01-14 21:13:27.403 014 18168.96 104.71 52777.01 88888.00 2006-01-14 21:13:27.903 014 18169.00 104.73 52777.07 88888.00 2006-01-14 21:13:28.403 014 18168.93 104.66 52777.01 88888.00 2006-01-14 21:13:28.903 014 18169.03 104.66 52776.85 88888.00 2006-01-14 21:13:29.403 014 18169.09 104.64 52776.76 88888.00 2006-01-14 21:13:29.903 014 18169.11 104.58 52776.79 88888.00 2006-01-14 21:13:30.403 014 18169.12 104.56 52776.87 88888.00 2006-01-14 21:13:30.903 014 18168.91 104.62 52776.91 88888.00 2006-01-14 21:13:31.403 014 18168.92 104.54 52776.98 88888.00 2006-01-14 21:13:31.903 014 18169.07 104.52 52777.01 88888.00 2006-01-14 21:13:32.403 014 18169.11 104.53 52776.96 88888.00 2006-01-14 21:13:32.903 014 18169.11 104.56 52776.86 88888.00 2006-01-14 21:13:33.403 014 18169.13 104.59 52776.91 88888.00 2006-01-14 21:13:33.903 014 18169.11 104.52 52777.08 88888.00 2006-01-14 21:13:34.403 014 18169.12 104.53 52777.10 88888.00 2006-01-14 21:13:34.903 014 18169.11 104.50 52777.20 88888.00 2006-01-14 21:13:35.403 014 18169.03 104.51 52777.04 88888.00 2006-01-14 21:13:35.903 014 18169.08 104.56 52776.96 88888.00 2006-01-14 21:13:36.403 014 18169.14 104.47 52776.99 88888.00 2006-01-14 21:13:36.903 014 18169.14 104.55 52776.92 88888.00 2006-01-14 21:13:37.403 014 18169.12 104.68 52776.80 88888.00 2006-01-14 21:13:37.903 014 18169.11 104.66 52776.73 88888.00 2006-01-14 21:13:38.403 014 18169.29 104.70 52776.79 88888.00 2006-01-14 21:13:38.903 014 18169.28 104.75 52776.87 88888.00 2006-01-14 21:13:39.403 014 18169.19 104.83 52776.78 88888.00 2006-01-14 21:13:39.903 014 18169.17 104.74 52776.76 88888.00 2006-01-14 21:13:40.403 014 18169.26 104.80 52776.68 88888.00 2006-01-14 21:13:40.903 014 18169.37 104.85 52776.76 88888.00 2006-01-14 21:13:41.403 014 18169.34 104.87 52776.85 88888.00 2006-01-14 21:13:41.903 014 18169.19 104.82 52776.89 88888.00 2006-01-14 21:13:42.403 014 18169.25 104.76 52776.89 88888.00 2006-01-14 21:13:42.903 014 18169.35 104.82 52776.92 88888.00 2006-01-14 21:13:43.403 014 18169.45 104.88 52776.94 88888.00 2006-01-14 21:13:43.903 014 18169.57 104.87 52776.84 88888.00 2006-01-14 21:13:44.403 014 18169.55 104.82 52776.73 88888.00 2006-01-14 21:13:44.903 014 18169.59 104.88 52776.80 88888.00 2006-01-14 21:13:45.403 014 18169.66 104.97 52776.89 88888.00 2006-01-14 21:13:45.903 014 18169.63 104.81 52776.94 88888.00 2006-01-14 21:13:46.403 014 18169.73 104.72 52776.90 88888.00 2006-01-14 21:13:46.903 014 18169.78 104.67 52776.90 88888.00 2006-01-14 21:13:47.403 014 18169.92 104.71 52776.89 88888.00 2006-01-14 21:13:47.903 014 18169.80 104.72 52776.90 88888.00 2006-01-14 21:13:48.403 014 18169.77 104.80 52776.85 88888.00 2006-01-14 21:13:48.903 014 18169.78 104.86 52776.95 88888.00 2006-01-14 21:13:49.403 014 18169.72 104.79 52776.98 88888.00 2006-01-14 21:13:49.903 014 18169.74 104.76 52776.92 88888.00 2006-01-14 21:13:50.403 014 18169.73 104.82 52776.85 88888.00 2006-01-14 21:13:50.903 014 18169.78 104.84 52776.83 88888.00 2006-01-14 21:13:51.403 014 18169.85 104.95 52776.90 88888.00 2006-01-14 21:13:51.903 014 18169.70 105.03 52776.91 88888.00 2006-01-14 21:13:52.403 014 18169.65 105.06 52776.92 88888.00 2006-01-14 21:13:52.903 014 18169.67 105.11 52776.91 88888.00 2006-01-14 21:13:53.403 014 18169.73 105.05 52776.86 88888.00 2006-01-14 21:13:53.903 014 18169.72 104.99 52776.88 88888.00 2006-01-14 21:13:54.403 014 18169.57 105.04 52776.89 88888.00 2006-01-14 21:13:54.903 014 18169.46 105.07 52776.86 88888.00 2006-01-14 21:13:55.403 014 18169.50 105.03 52776.96 88888.00 2006-01-14 21:13:55.903 014 18169.47 104.99 52776.97 88888.00 2006-01-14 21:13:56.403 014 18169.47 105.01 52776.87 88888.00 2006-01-14 21:13:56.903 014 18169.55 105.04 52776.99 88888.00 2006-01-14 21:13:57.403 014 18169.56 105.07 52777.17 88888.00 2006-01-14 21:13:57.903 014 18169.55 105.07 52777.26 88888.00 2006-01-14 21:13:58.403 014 18169.55 105.11 52777.29 88888.00 2006-01-14 21:13:58.903 014 18169.58 105.08 52777.07 88888.00 2006-01-14 21:13:59.403 014 18169.68 105.14 52777.11 88888.00 2006-01-14 21:13:59.903 014 18169.66 105.16 52777.19 88888.00 2006-01-14 21:14:00.403 014 18169.61 105.10 52777.17 88888.00 2006-01-14 21:14:00.903 014 18169.73 105.09 52777.31 88888.00 2006-01-14 21:14:01.403 014 18169.70 105.08 52777.34 88888.00 2006-01-14 21:14:01.903 014 18169.67 105.06 52777.34 88888.00 2006-01-14 21:14:02.403 014 18169.70 105.21 52777.30 88888.00 2006-01-14 21:14:02.903 014 18169.68 105.24 52777.35 88888.00 2006-01-14 21:14:03.403 014 18169.65 105.28 52777.46 88888.00 2006-01-14 21:14:03.903 014 18169.71 105.34 52777.49 88888.00 2006-01-14 21:14:04.403 014 18169.85 105.37 52777.58 88888.00 2006-01-14 21:14:04.903 014 18169.79 105.30 52777.55 88888.00 2006-01-14 21:14:05.403 014 18169.73 105.31 52777.57 88888.00 2006-01-14 21:14:05.903 014 18169.69 105.33 52777.60 88888.00 2006-01-14 21:14:06.403 014 18169.66 105.41 52777.60 88888.00 2006-01-14 21:14:06.903 014 18169.60 105.36 52777.62 88888.00 2006-01-14 21:14:07.403 014 18169.51 105.31 52777.60 88888.00 2006-01-14 21:14:07.903 014 18169.61 105.31 52777.64 88888.00 2006-01-14 21:14:08.403 014 18169.60 105.35 52777.65 88888.00 2006-01-14 21:14:08.903 014 18169.52 105.28 52777.66 88888.00 2006-01-14 21:14:09.403 014 18169.54 105.39 52777.71 88888.00 2006-01-14 21:14:09.903 014 18169.58 105.40 52777.85 88888.00 2006-01-14 21:14:10.403 014 18169.47 105.43 52777.91 88888.00 2006-01-14 21:14:10.903 014 18169.43 105.40 52778.00 88888.00 2006-01-14 21:14:11.403 014 18169.47 105.44 52777.92 88888.00 2006-01-14 21:14:11.903 014 18169.46 105.41 52777.88 88888.00 2006-01-14 21:14:12.403 014 18169.46 105.36 52777.83 88888.00 2006-01-14 21:14:12.903 014 18169.38 105.42 52777.79 88888.00 2006-01-14 21:14:13.403 014 18169.43 105.51 52777.79 88888.00 2006-01-14 21:14:13.903 014 18169.35 105.35 52777.81 88888.00 2006-01-14 21:14:14.403 014 18169.34 105.42 52777.83 88888.00 2006-01-14 21:14:14.903 014 18169.37 105.41 52777.79 88888.00 2006-01-14 21:14:15.403 014 18169.33 105.38 52777.69 88888.00 2006-01-14 21:14:15.903 014 18169.36 105.39 52777.75 88888.00 2006-01-14 21:14:16.403 014 18169.36 105.33 52777.64 88888.00 2006-01-14 21:14:16.903 014 18169.39 105.29 52777.69 88888.00 2006-01-14 21:14:17.403 014 18169.23 105.23 52777.79 88888.00 2006-01-14 21:14:17.903 014 18169.18 105.38 52777.70 88888.00 2006-01-14 21:14:18.403 014 18169.22 105.33 52777.67 88888.00 2006-01-14 21:14:18.903 014 18169.22 105.38 52777.62 88888.00 2006-01-14 21:14:19.403 014 18169.19 105.38 52777.64 88888.00 2006-01-14 21:14:19.903 014 18169.19 105.31 52777.66 88888.00 2006-01-14 21:14:20.403 014 18169.17 105.25 52777.61 88888.00 2006-01-14 21:14:20.903 014 18169.15 105.30 52777.54 88888.00 2006-01-14 21:14:21.403 014 18169.13 105.42 52777.46 88888.00 2006-01-14 21:14:21.903 014 18169.06 105.52 52777.55 88888.00 2006-01-14 21:14:22.403 014 18169.02 105.53 52777.68 88888.00 2006-01-14 21:14:22.903 014 18169.13 105.45 52777.71 88888.00 2006-01-14 21:14:23.403 014 18169.11 105.48 52777.70 88888.00 2006-01-14 21:14:23.903 014 18168.98 105.50 52777.68 88888.00 2006-01-14 21:14:24.403 014 18168.98 105.55 52777.68 88888.00 2006-01-14 21:14:24.903 014 18169.00 105.51 52777.66 88888.00 2006-01-14 21:14:25.403 014 18169.00 105.49 52777.61 88888.00 2006-01-14 21:14:25.903 014 18168.94 105.42 52777.62 88888.00 2006-01-14 21:14:26.403 014 18168.92 105.40 52777.57 88888.00 2006-01-14 21:14:26.903 014 18168.81 105.39 52777.65 88888.00 2006-01-14 21:14:27.403 014 18168.76 105.39 52777.65 88888.00 2006-01-14 21:14:27.903 014 18168.84 105.42 52777.70 88888.00 2006-01-14 21:14:28.403 014 18168.92 105.42 52777.66 88888.00 2006-01-14 21:14:28.903 014 18168.95 105.41 52777.54 88888.00 2006-01-14 21:14:29.403 014 18168.87 105.34 52777.48 88888.00 2006-01-14 21:14:29.903 014 18168.79 105.28 52777.46 88888.00 2006-01-14 21:14:30.403 014 18168.82 105.36 52777.57 88888.00 2006-01-14 21:14:30.903 014 18168.74 105.40 52777.69 88888.00 2006-01-14 21:14:31.403 014 18168.74 105.39 52777.68 88888.00 2006-01-14 21:14:31.903 014 18168.59 105.21 52777.70 88888.00 2006-01-14 21:14:32.403 014 18168.60 105.17 52777.71 88888.00 2006-01-14 21:14:32.903 014 18168.73 105.22 52777.70 88888.00 2006-01-14 21:14:33.403 014 18168.78 105.23 52777.84 88888.00 2006-01-14 21:14:33.903 014 18168.85 105.29 52777.78 88888.00 2006-01-14 21:14:34.403 014 18168.86 105.33 52777.76 88888.00 2006-01-14 21:14:34.903 014 18168.81 105.20 52777.80 88888.00 2006-01-14 21:14:35.403 014 18168.72 105.20 52777.78 88888.00 2006-01-14 21:14:35.903 014 18168.65 105.24 52777.71 88888.00 2006-01-14 21:14:36.403 014 18168.86 105.34 52777.62 88888.00 2006-01-14 21:14:36.903 014 18168.89 105.30 52777.72 88888.00 2006-01-14 21:14:37.403 014 18168.79 105.34 52777.79 88888.00 2006-01-14 21:14:37.903 014 18168.82 105.40 52777.76 88888.00 2006-01-14 21:14:38.403 014 18168.90 105.41 52777.70 88888.00 2006-01-14 21:14:38.903 014 18168.80 105.32 52777.77 88888.00 2006-01-14 21:14:39.403 014 18168.65 105.35 52777.79 88888.00 2006-01-14 21:14:39.903 014 18168.75 105.18 52777.81 88888.00 2006-01-14 21:14:40.403 014 18168.74 105.13 52777.76 88888.00 2006-01-14 21:14:40.903 014 18168.75 105.25 52777.78 88888.00 2006-01-14 21:14:41.403 014 18168.85 105.26 52777.76 88888.00 2006-01-14 21:14:41.903 014 18168.83 105.22 52777.75 88888.00 2006-01-14 21:14:42.403 014 18168.71 105.19 52777.78 88888.00 2006-01-14 21:14:42.903 014 18168.73 105.19 52777.82 88888.00 2006-01-14 21:14:43.403 014 18168.81 105.13 52777.77 88888.00 2006-01-14 21:14:43.903 014 18168.87 105.18 52777.72 88888.00 2006-01-14 21:14:44.403 014 18168.81 105.32 52777.72 88888.00 2006-01-14 21:14:44.903 014 18168.81 105.41 52777.69 88888.00 2006-01-14 21:14:45.403 014 18168.79 105.37 52777.57 88888.00 2006-01-14 21:14:45.903 014 18168.85 105.25 52777.56 88888.00 2006-01-14 21:14:46.403 014 18168.82 105.31 52777.59 88888.00 2006-01-14 21:14:46.903 014 18168.82 105.34 52777.58 88888.00 2006-01-14 21:14:47.403 014 18168.79 105.32 52777.61 88888.00 2006-01-14 21:14:47.903 014 18168.85 105.14 52777.61 88888.00 2006-01-14 21:14:48.403 014 18168.85 105.14 52777.56 88888.00 2006-01-14 21:14:48.903 014 18168.81 105.16 52777.57 88888.00 2006-01-14 21:14:49.403 014 18168.84 105.26 52777.66 88888.00 2006-01-14 21:14:49.903 014 18168.89 105.34 52777.72 88888.00 2006-01-14 21:14:50.403 014 18168.94 105.37 52777.82 88888.00 2006-01-14 21:14:50.903 014 18168.90 105.33 52777.89 88888.00 2006-01-14 21:14:51.403 014 18168.79 105.40 52777.88 88888.00 2006-01-14 21:14:51.903 014 18168.92 105.25 52777.88 88888.00 2006-01-14 21:14:52.403 014 18168.96 105.29 52777.81 88888.00 2006-01-14 21:14:52.903 014 18168.97 105.32 52777.69 88888.00 2006-01-14 21:14:53.403 014 18169.01 105.31 52777.78 88888.00 2006-01-14 21:14:53.903 014 18168.86 105.32 52777.81 88888.00 2006-01-14 21:14:54.403 014 18168.89 105.29 52777.81 88888.00 2006-01-14 21:14:54.903 014 18168.95 105.26 52777.89 88888.00 2006-01-14 21:14:55.403 014 18169.04 105.23 52777.95 88888.00 2006-01-14 21:14:55.903 014 18168.96 105.29 52777.87 88888.00 2006-01-14 21:14:56.403 014 18168.85 105.28 52777.80 88888.00 2006-01-14 21:14:56.903 014 18168.92 105.33 52777.77 88888.00 2006-01-14 21:14:57.403 014 18168.89 105.25 52777.84 88888.00 2006-01-14 21:14:57.903 014 18168.81 105.43 52777.80 88888.00 2006-01-14 21:14:58.403 014 18168.82 105.44 52777.77 88888.00 2006-01-14 21:14:58.903 014 18168.93 105.36 52777.81 88888.00 2006-01-14 21:14:59.403 014 18168.68 105.39 52777.85 88888.00 2006-01-14 21:14:59.903 014 18168.67 105.42 52777.79 88888.00 2006-01-14 21:15:00.403 014 18168.85 105.48 52777.76 88888.00 2006-01-14 21:15:00.903 014 18168.85 105.43 52777.67 88888.00 2006-01-14 21:15:01.403 014 18168.86 105.36 52777.64 88888.00 2006-01-14 21:15:01.903 014 18168.82 105.26 52777.72 88888.00 2006-01-14 21:15:02.403 014 18168.87 105.19 52777.68 88888.00 2006-01-14 21:15:02.903 014 18168.93 105.18 52777.65 88888.00 2006-01-14 21:15:03.403 014 18168.90 105.17 52777.68 88888.00 2006-01-14 21:15:03.903 014 18168.96 105.30 52777.75 88888.00 2006-01-14 21:15:04.403 014 18168.94 105.29 52777.71 88888.00 2006-01-14 21:15:04.903 014 18168.86 105.29 52777.69 88888.00 2006-01-14 21:15:05.403 014 18168.94 105.32 52777.65 88888.00 2006-01-14 21:15:05.903 014 18169.00 105.37 52777.65 88888.00 2006-01-14 21:15:06.403 014 18168.98 105.42 52777.68 88888.00 2006-01-14 21:15:06.903 014 18168.94 105.45 52777.77 88888.00 2006-01-14 21:15:07.403 014 18169.01 105.42 52777.92 88888.00 2006-01-14 21:15:07.903 014 18169.06 105.26 52777.84 88888.00 2006-01-14 21:15:08.403 014 18169.06 105.29 52777.73 88888.00 2006-01-14 21:15:08.903 014 18169.04 105.32 52777.73 88888.00 2006-01-14 21:15:09.403 014 18168.90 105.24 52777.73 88888.00 2006-01-14 21:15:09.903 014 18169.04 105.39 52777.78 88888.00 2006-01-14 21:15:10.403 014 18169.13 105.53 52777.77 88888.00 2006-01-14 21:15:10.903 014 18169.07 105.47 52777.80 88888.00 2006-01-14 21:15:11.403 014 18169.14 105.39 52777.76 88888.00 2006-01-14 21:15:11.903 014 18169.13 105.34 52777.66 88888.00 2006-01-14 21:15:12.403 014 18169.03 105.36 52777.58 88888.00 2006-01-14 21:15:12.903 014 18169.11 105.37 52777.73 88888.00 2006-01-14 21:15:13.403 014 18169.01 105.40 52777.81 88888.00 2006-01-14 21:15:13.903 014 18168.82 105.48 52777.79 88888.00 2006-01-14 21:15:14.403 014 18169.00 105.40 52777.71 88888.00 2006-01-14 21:15:14.903 014 18168.98 105.37 52777.81 88888.00 2006-01-14 21:15:15.403 014 18168.98 105.33 52777.88 88888.00 2006-01-14 21:15:15.903 014 18169.06 105.34 52777.81 88888.00 2006-01-14 21:15:16.403 014 18169.03 105.32 52777.88 88888.00 2006-01-14 21:15:16.903 014 18168.97 105.29 52777.96 88888.00 2006-01-14 21:15:17.403 014 18169.01 105.32 52777.91 88888.00 2006-01-14 21:15:17.903 014 18168.96 105.19 52777.88 88888.00 2006-01-14 21:15:18.403 014 18168.84 105.23 52777.95 88888.00 2006-01-14 21:15:18.903 014 18168.91 105.32 52777.93 88888.00 2006-01-14 21:15:19.403 014 18169.03 105.28 52777.87 88888.00 2006-01-14 21:15:19.903 014 18169.04 105.39 52777.83 88888.00 2006-01-14 21:15:20.403 014 18169.05 105.41 52777.80 88888.00 2006-01-14 21:15:20.903 014 18169.04 105.47 52777.73 88888.00 2006-01-14 21:15:21.403 014 18168.90 105.50 52777.79 88888.00 2006-01-14 21:15:21.903 014 18168.87 105.47 52777.96 88888.00 2006-01-14 21:15:22.403 014 18168.85 105.35 52777.96 88888.00 2006-01-14 21:15:22.903 014 18168.90 105.23 52777.91 88888.00 2006-01-14 21:15:23.403 014 18168.96 105.12 52777.85 88888.00 2006-01-14 21:15:23.903 014 18168.96 105.09 52777.85 88888.00 2006-01-14 21:15:24.403 014 18169.03 105.13 52777.85 88888.00 2006-01-14 21:15:24.903 014 18169.00 105.25 52777.88 88888.00 2006-01-14 21:15:25.403 014 18168.98 105.39 52777.90 88888.00 2006-01-14 21:15:25.903 014 18169.07 105.43 52777.98 88888.00 2006-01-14 21:15:26.403 014 18169.02 105.53 52778.06 88888.00 2006-01-14 21:15:26.903 014 18168.97 105.50 52778.05 88888.00 2006-01-14 21:15:27.403 014 18168.85 105.43 52778.02 88888.00 2006-01-14 21:15:27.903 014 18168.90 105.39 52777.92 88888.00 2006-01-14 21:15:28.403 014 18168.91 105.24 52777.88 88888.00 2006-01-14 21:15:28.903 014 18169.01 105.25 52777.87 88888.00 2006-01-14 21:15:29.403 014 18169.01 105.28 52777.72 88888.00 2006-01-14 21:15:29.903 014 18168.96 105.28 52777.69 88888.00 2006-01-14 21:15:30.403 014 18168.97 105.34 52777.67 88888.00 2006-01-14 21:15:30.903 014 18169.00 105.46 52777.66 88888.00 2006-01-14 21:15:31.403 014 18169.02 105.47 52777.69 88888.00 2006-01-14 21:15:31.903 014 18168.89 105.48 52777.72 88888.00 2006-01-14 21:15:32.403 014 18168.83 105.42 52777.65 88888.00 2006-01-14 21:15:32.903 014 18168.94 105.46 52777.75 88888.00 2006-01-14 21:15:33.403 014 18169.02 105.48 52777.73 88888.00 2006-01-14 21:15:33.903 014 18169.00 105.44 52777.72 88888.00 2006-01-14 21:15:34.403 014 18169.02 105.53 52777.73 88888.00 2006-01-14 21:15:34.903 014 18169.08 105.53 52777.79 88888.00 2006-01-14 21:15:35.403 014 18169.08 105.52 52777.75 88888.00 2006-01-14 21:15:35.903 014 18169.18 105.56 52777.77 88888.00 2006-01-14 21:15:36.403 014 18169.16 105.51 52777.68 88888.00 2006-01-14 21:15:36.903 014 18169.09 105.56 52777.59 88888.00 2006-01-14 21:15:37.403 014 18169.12 105.45 52777.68 88888.00 2006-01-14 21:15:37.903 014 18169.13 105.49 52777.67 88888.00 2006-01-14 21:15:38.403 014 18169.11 105.63 52777.64 88888.00 2006-01-14 21:15:38.903 014 18169.05 105.61 52777.68 88888.00 2006-01-14 21:15:39.403 014 18169.01 105.50 52777.72 88888.00 2006-01-14 21:15:39.903 014 18169.14 105.45 52777.81 88888.00 2006-01-14 21:15:40.403 014 18169.07 105.52 52777.87 88888.00 2006-01-14 21:15:40.903 014 18169.22 105.55 52777.87 88888.00 2006-01-14 21:15:41.403 014 18169.17 105.58 52777.88 88888.00 2006-01-14 21:15:41.903 014 18169.21 105.58 52777.82 88888.00 2006-01-14 21:15:42.403 014 18169.18 105.53 52777.67 88888.00 2006-01-14 21:15:42.903 014 18169.18 105.52 52777.64 88888.00 2006-01-14 21:15:43.403 014 18169.16 105.51 52777.61 88888.00 2006-01-14 21:15:43.903 014 18169.22 105.51 52777.62 88888.00 2006-01-14 21:15:44.403 014 18169.21 105.52 52777.59 88888.00 2006-01-14 21:15:44.903 014 18169.26 105.46 52777.57 88888.00 2006-01-14 21:15:45.403 014 18169.19 105.43 52777.57 88888.00 2006-01-14 21:15:45.903 014 18169.19 105.46 52777.53 88888.00 2006-01-14 21:15:46.403 014 18169.27 105.50 52777.55 88888.00 2006-01-14 21:15:46.903 014 18169.35 105.55 52777.50 88888.00 2006-01-14 21:15:47.403 014 18169.40 105.63 52777.50 88888.00 2006-01-14 21:15:47.903 014 18169.28 105.70 52777.52 88888.00 2006-01-14 21:15:48.403 014 18169.33 105.73 52777.46 88888.00 2006-01-14 21:15:48.903 014 18169.37 105.77 52777.43 88888.00 2006-01-14 21:15:49.403 014 18169.36 105.76 52777.45 88888.00 2006-01-14 21:15:49.903 014 18169.40 105.74 52777.41 88888.00 2006-01-14 21:15:50.403 014 18169.46 105.71 52777.38 88888.00 2006-01-14 21:15:50.903 014 18169.47 105.69 52777.41 88888.00 2006-01-14 21:15:51.403 014 18169.35 105.61 52777.43 88888.00 2006-01-14 21:15:51.903 014 18169.40 105.67 52777.32 88888.00 2006-01-14 21:15:52.403 014 18169.34 105.80 52777.21 88888.00 2006-01-14 21:15:52.903 014 18169.40 105.76 52777.25 88888.00 2006-01-14 21:15:53.403 014 18169.50 105.68 52777.30 88888.00 2006-01-14 21:15:53.903 014 18169.54 105.75 52777.26 88888.00 2006-01-14 21:15:54.403 014 18169.58 105.77 52777.30 88888.00 2006-01-14 21:15:54.903 014 18169.48 105.71 52777.27 88888.00 2006-01-14 21:15:55.403 014 18169.52 105.68 52777.23 88888.00 2006-01-14 21:15:55.903 014 18169.57 105.70 52777.33 88888.00 2006-01-14 21:15:56.403 014 18169.56 105.68 52777.42 88888.00 2006-01-14 21:15:56.903 014 18169.56 105.67 52777.32 88888.00 2006-01-14 21:15:57.403 014 18169.58 105.82 52777.29 88888.00 2006-01-14 21:15:57.903 014 18169.69 105.75 52777.38 88888.00 2006-01-14 21:15:58.403 014 18169.65 105.76 52777.36 88888.00 2006-01-14 21:15:58.903 014 18169.59 105.77 52777.26 88888.00 2006-01-14 21:15:59.403 014 18169.58 105.74 52777.11 88888.00 2006-01-14 21:15:59.903 014 18169.62 105.77 52777.19 88888.00 2006-01-14 21:16:00.403 014 18169.68 105.74 52777.24 88888.00 2006-01-14 21:16:00.903 014 18169.77 105.76 52777.27 88888.00 2006-01-14 21:16:01.403 014 18169.84 105.80 52777.36 88888.00 2006-01-14 21:16:01.903 014 18169.87 105.87 52777.29 88888.00 2006-01-14 21:16:02.403 014 18169.78 105.99 52777.25 88888.00 2006-01-14 21:16:02.903 014 18169.98 106.12 52777.19 88888.00 2006-01-14 21:16:03.403 014 18169.94 106.11 52777.21 88888.00 2006-01-14 21:16:03.903 014 18170.00 106.11 52777.31 88888.00 2006-01-14 21:16:04.403 014 18170.09 106.16 52777.40 88888.00 2006-01-14 21:16:04.903 014 18170.11 106.17 52777.27 88888.00 2006-01-14 21:16:05.403 014 18169.93 106.13 52777.26 88888.00 2006-01-14 21:16:05.903 014 18169.98 106.08 52777.35 88888.00 2006-01-14 21:16:06.403 014 18169.97 106.13 52777.35 88888.00 2006-01-14 21:16:06.903 014 18170.22 106.16 52777.31 88888.00 2006-01-14 21:16:07.403 014 18170.12 106.19 52777.40 88888.00 2006-01-14 21:16:07.903 014 18170.13 106.14 52777.44 88888.00 2006-01-14 21:16:08.403 014 18170.19 106.08 52777.54 88888.00 2006-01-14 21:16:08.903 014 18170.14 106.07 52777.50 88888.00 2006-01-14 21:16:09.403 014 18170.21 106.17 52777.33 88888.00 2006-01-14 21:16:09.903 014 18170.14 106.10 52777.38 88888.00 2006-01-14 21:16:10.403 014 18170.16 106.04 52777.47 88888.00 2006-01-14 21:16:10.903 014 18170.23 106.04 52777.37 88888.00 2006-01-14 21:16:11.403 014 18170.06 106.17 52777.34 88888.00 2006-01-14 21:16:11.903 014 18170.15 106.17 52777.36 88888.00 2006-01-14 21:16:12.403 014 18170.14 106.17 52777.34 88888.00 2006-01-14 21:16:12.903 014 18170.17 106.10 52777.34 88888.00 2006-01-14 21:16:13.403 014 18170.26 106.13 52777.34 88888.00 2006-01-14 21:16:13.903 014 18170.24 106.21 52777.43 88888.00 2006-01-14 21:16:14.403 014 18170.22 106.19 52777.10 88888.00 2006-01-14 21:16:14.903 014 18170.25 106.16 52776.92 88888.00 2006-01-14 21:16:15.403 014 18170.15 106.17 52776.90 88888.00 2006-01-14 21:16:15.903 014 18170.19 106.29 52777.01 88888.00 2006-01-14 21:16:16.403 014 18170.15 106.30 52777.30 88888.00 2006-01-14 21:16:16.903 014 18170.14 106.25 52777.36 88888.00 2006-01-14 21:16:17.403 014 18170.35 106.18 52777.36 88888.00 2006-01-14 21:16:17.903 014 18170.28 106.20 52777.34 88888.00 2006-01-14 21:16:18.403 014 18170.09 106.25 52777.42 88888.00 2006-01-14 21:16:18.903 014 18169.94 106.25 52777.31 88888.00 2006-01-14 21:16:19.403 014 18169.90 106.34 52777.25 88888.00 2006-01-14 21:16:19.903 014 18169.97 106.33 52777.30 88888.00 2006-01-14 21:16:20.403 014 18170.04 106.39 52777.38 88888.00 2006-01-14 21:16:20.903 014 18170.05 106.43 52777.34 88888.00 2006-01-14 21:16:21.403 014 18170.13 106.47 52777.38 88888.00 2006-01-14 21:16:21.903 014 18170.06 106.40 52777.47 88888.00 2006-01-14 21:16:22.403 014 18170.01 106.31 52777.56 88888.00 2006-01-14 21:16:22.903 014 18169.94 106.43 52777.54 88888.00 2006-01-14 21:16:23.403 014 18169.97 106.48 52777.56 88888.00 2006-01-14 21:16:23.903 014 18169.87 106.47 52777.50 88888.00 2006-01-14 21:16:24.403 014 18169.85 106.44 52777.43 88888.00 2006-01-14 21:16:24.903 014 18169.83 106.47 52777.34 88888.00 2006-01-14 21:16:25.403 014 18169.88 106.51 52777.35 88888.00 2006-01-14 21:16:25.903 014 18169.89 106.47 52777.36 88888.00 2006-01-14 21:16:26.403 014 18169.85 106.40 52777.34 88888.00 2006-01-14 21:16:26.903 014 18170.06 106.36 52777.25 88888.00 2006-01-14 21:16:27.403 014 18169.98 106.37 52777.34 88888.00 2006-01-14 21:16:27.903 014 18169.92 106.39 52777.40 88888.00 2006-01-14 21:16:28.403 014 18169.91 106.44 52777.48 88888.00 2006-01-14 21:16:28.903 014 18169.99 106.52 52777.53 88888.00 2006-01-14 21:16:29.403 014 18170.00 106.46 52777.57 88888.00 2006-01-14 21:16:29.903 014 18169.94 106.51 52777.59 88888.00 2006-01-14 21:16:30.403 014 18169.79 106.52 52777.61 88888.00 2006-01-14 21:16:30.903 014 18169.69 106.57 52777.47 88888.00 2006-01-14 21:16:31.403 014 18169.70 106.55 52777.43 88888.00 2006-01-14 21:16:31.903 014 18169.88 106.57 52777.42 88888.00 2006-01-14 21:16:32.403 014 18169.83 106.57 52777.60 88888.00 2006-01-14 21:16:32.903 014 18169.73 106.56 52777.69 88888.00 2006-01-14 21:16:33.403 014 18169.76 106.49 52777.73 88888.00 2006-01-14 21:16:33.903 014 18169.76 106.41 52777.64 88888.00 2006-01-14 21:16:34.403 014 18169.65 106.34 52777.53 88888.00 2006-01-14 21:16:34.903 014 18169.70 106.29 52777.46 88888.00 2006-01-14 21:16:35.403 014 18169.85 106.21 52777.47 88888.00 2006-01-14 21:16:35.903 014 18169.79 106.33 52777.46 88888.00 2006-01-14 21:16:36.403 014 18169.82 106.33 52777.52 88888.00 2006-01-14 21:16:36.903 014 18169.89 106.36 52777.52 88888.00 2006-01-14 21:16:37.403 014 18169.90 106.40 52777.50 88888.00 2006-01-14 21:16:37.903 014 18169.82 106.39 52777.53 88888.00 2006-01-14 21:16:38.403 014 18169.73 106.38 52777.57 88888.00 2006-01-14 21:16:38.903 014 18169.81 106.37 52777.60 88888.00 2006-01-14 21:16:39.403 014 18169.73 106.35 52777.64 88888.00 2006-01-14 21:16:39.903 014 18169.63 106.37 52777.56 88888.00 2006-01-14 21:16:40.403 014 18169.70 106.41 52777.49 88888.00 2006-01-14 21:16:40.903 014 18169.68 106.49 52777.44 88888.00 2006-01-14 21:16:41.403 014 18169.73 106.50 52777.40 88888.00 2006-01-14 21:16:41.903 014 18169.78 106.48 52777.53 88888.00 2006-01-14 21:16:42.403 014 18169.69 106.57 52777.57 88888.00 2006-01-14 21:16:42.903 014 18169.66 106.51 52777.54 88888.00 2006-01-14 21:16:43.403 014 18169.63 106.50 52777.60 88888.00 2006-01-14 21:16:43.903 014 18169.60 106.59 52777.64 88888.00 2006-01-14 21:16:44.403 014 18169.68 106.67 52777.49 88888.00 2006-01-14 21:16:44.903 014 18169.71 106.68 52777.43 88888.00 2006-01-14 21:16:45.403 014 18169.61 106.59 52777.53 88888.00 2006-01-14 21:16:45.903 014 18169.60 106.59 52777.55 88888.00 2006-01-14 21:16:46.403 014 18169.61 106.61 52777.54 88888.00 2006-01-14 21:16:46.903 014 18169.60 106.64 52777.50 88888.00 2006-01-14 21:16:47.403 014 18169.70 106.62 52777.56 88888.00 2006-01-14 21:16:47.903 014 18169.68 106.63 52777.64 88888.00 2006-01-14 21:16:48.403 014 18169.71 106.69 52777.55 88888.00 2006-01-14 21:16:48.903 014 18169.70 106.59 52777.53 88888.00 2006-01-14 21:16:49.403 014 18169.61 106.50 52777.50 88888.00 2006-01-14 21:16:49.903 014 18169.51 106.50 52777.38 88888.00 2006-01-14 21:16:50.403 014 18169.50 106.51 52777.35 88888.00 2006-01-14 21:16:50.903 014 18169.52 106.36 52777.44 88888.00 2006-01-14 21:16:51.403 014 18169.46 106.33 52777.34 88888.00 2006-01-14 21:16:51.903 014 18169.44 106.45 52777.22 88888.00 2006-01-14 21:16:52.403 014 18169.34 106.46 52777.32 88888.00 2006-01-14 21:16:52.903 014 18169.33 106.45 52777.33 88888.00 2006-01-14 21:16:53.403 014 18169.18 106.45 52777.38 88888.00 2006-01-14 21:16:53.903 014 18168.93 106.43 52777.47 88888.00 2006-01-14 21:16:54.403 014 18169.05 106.42 52777.54 88888.00 2006-01-14 21:16:54.903 014 18169.18 106.46 52777.60 88888.00 2006-01-14 21:16:55.403 014 18169.23 106.51 52777.66 88888.00 2006-01-14 21:16:55.903 014 18169.18 106.52 52777.61 88888.00 2006-01-14 21:16:56.403 014 18169.08 106.50 52777.54 88888.00 2006-01-14 21:16:56.903 014 18169.05 106.43 52777.49 88888.00 2006-01-14 21:16:57.403 014 18168.95 106.40 52777.45 88888.00 2006-01-14 21:16:57.903 014 18169.11 106.41 52777.48 88888.00 2006-01-14 21:16:58.403 014 18169.14 106.41 52777.20 88888.00 2006-01-14 21:16:58.903 014 18169.08 106.47 52777.27 88888.00 2006-01-14 21:16:59.403 014 18169.06 106.53 52777.53 88888.00 2006-01-14 21:16:59.903 014 18169.04 106.55 52777.49 88888.00 2006-01-14 21:17:00.403 014 18169.00 106.54 52777.43 88888.00 2006-01-14 21:17:00.903 014 18169.01 106.49 52777.45 88888.00 2006-01-14 21:17:01.403 014 18169.00 106.47 52777.44 88888.00 2006-01-14 21:17:01.903 014 18169.03 106.38 52777.41 88888.00 2006-01-14 21:17:02.403 014 18169.04 106.41 52777.46 88888.00 2006-01-14 21:17:02.903 014 18168.91 106.39 52777.37 88888.00 2006-01-14 21:17:03.403 014 18168.75 106.33 52777.52 88888.00 2006-01-14 21:17:03.903 014 18168.94 106.44 52777.57 88888.00 2006-01-14 21:17:04.403 014 18168.95 106.49 52777.54 88888.00 2006-01-14 21:17:04.903 014 18168.73 106.46 52777.34 88888.00 2006-01-14 21:17:05.403 014 18168.69 106.47 52777.23 88888.00 2006-01-14 21:17:05.903 014 18168.67 106.42 52777.17 88888.00 2006-01-14 21:17:06.400 014 18168.67 106.42 52777.19 88888.00 2006-01-14 21:17:06.900 014 18168.61 106.49 52777.24 88888.00 2006-01-14 21:17:07.400 014 18168.54 106.39 52777.36 88888.00 2006-01-14 21:17:07.900 014 18168.56 106.33 52777.33 88888.00 2006-01-14 21:17:08.400 014 18168.53 106.43 52777.35 88888.00 2006-01-14 21:17:08.900 014 18168.59 106.43 52777.37 88888.00 2006-01-14 21:17:09.400 014 18168.65 106.42 52777.27 88888.00 2006-01-14 21:17:09.900 014 18168.65 106.44 52777.17 88888.00 2006-01-14 21:17:10.400 014 18168.68 106.45 52777.29 88888.00 2006-01-14 21:17:10.900 014 18168.40 106.38 52777.35 88888.00 2006-01-14 21:17:11.400 014 18168.31 106.30 52777.44 88888.00 2006-01-14 21:17:11.900 014 18168.41 106.20 52777.40 88888.00 2006-01-14 21:17:12.400 014 18168.39 106.17 52777.41 88888.00 2006-01-14 21:17:12.900 014 18168.39 106.28 52777.44 88888.00 2006-01-14 21:17:13.400 014 18168.43 106.21 52777.43 88888.00 2006-01-14 21:17:13.900 014 18168.48 106.29 52777.47 88888.00 2006-01-14 21:17:14.400 014 18168.49 106.35 52777.40 88888.00 2006-01-14 21:17:14.900 014 18168.47 106.36 52777.53 88888.00 2006-01-14 21:17:15.400 014 18168.48 106.28 52777.48 88888.00 2006-01-14 21:17:15.900 014 18168.50 106.26 52777.61 88888.00 2006-01-14 21:17:16.400 014 18168.60 106.40 52777.64 88888.00 2006-01-14 21:17:16.900 014 18168.48 106.36 52777.64 88888.00 2006-01-14 21:17:17.400 014 18168.35 106.31 52777.62 88888.00 2006-01-14 21:17:17.900 014 18168.28 106.32 52777.58 88888.00 2006-01-14 21:17:18.400 014 18168.24 106.23 52777.46 88888.00 2006-01-14 21:17:18.900 014 18168.21 106.30 52777.41 88888.00 2006-01-14 21:17:19.400 014 18168.22 106.26 52777.40 88888.00 2006-01-14 21:17:19.900 014 18168.21 106.25 52777.31 88888.00 2006-01-14 21:17:20.400 014 18168.22 106.40 52777.34 88888.00 2006-01-14 21:17:20.900 014 18168.20 106.33 52777.32 88888.00 2006-01-14 21:17:21.400 014 18168.18 106.42 52777.31 88888.00 2006-01-14 21:17:21.900 014 18168.19 106.38 52777.36 88888.00 2006-01-14 21:17:22.400 014 18168.16 106.30 52777.35 88888.00 2006-01-14 21:17:22.900 014 18168.10 106.30 52777.38 88888.00 2006-01-14 21:17:23.400 014 18167.96 106.33 52777.42 88888.00 2006-01-14 21:17:23.900 014 18168.02 106.33 52777.36 88888.00 2006-01-14 21:17:24.400 014 18167.96 106.39 52777.25 88888.00 2006-01-14 21:17:24.900 014 18167.91 106.44 52777.40 88888.00 2006-01-14 21:17:25.400 014 18167.95 106.47 52777.46 88888.00 2006-01-14 21:17:25.900 014 18168.06 106.42 52777.40 88888.00 2006-01-14 21:17:26.400 014 18167.98 106.35 52777.44 88888.00 2006-01-14 21:17:26.900 014 18167.93 106.33 52777.46 88888.00 2006-01-14 21:17:27.400 014 18167.91 106.45 52777.50 88888.00 2006-01-14 21:17:27.900 014 18167.85 106.44 52777.48 88888.00 2006-01-14 21:17:28.400 014 18167.94 106.41 52777.44 88888.00 2006-01-14 21:17:28.900 014 18168.05 106.48 52777.43 88888.00 2006-01-14 21:17:29.400 014 18168.08 106.63 52777.46 88888.00 2006-01-14 21:17:29.900 014 18168.16 106.54 52777.46 88888.00 2006-01-14 21:17:30.400 014 18168.02 106.41 52777.42 88888.00 2006-01-14 21:17:30.900 014 18167.85 106.51 52777.59 88888.00 2006-01-14 21:17:31.400 014 18167.96 106.43 52777.68 88888.00 2006-01-14 21:17:31.900 014 18168.03 106.37 52777.75 88888.00 2006-01-14 21:17:32.400 014 18167.96 106.43 52777.73 88888.00 2006-01-14 21:17:32.900 014 18167.96 106.34 52777.70 88888.00 2006-01-14 21:17:33.400 014 18167.85 106.25 52777.72 88888.00 2006-01-14 21:17:33.900 014 18167.80 106.33 52777.61 88888.00 2006-01-14 21:17:34.400 014 18167.77 106.37 52777.58 88888.00 2006-01-14 21:17:34.900 014 18167.84 106.33 52777.68 88888.00 2006-01-14 21:17:35.400 014 18167.83 106.36 52777.75 88888.00 2006-01-14 21:17:35.900 014 18167.74 106.38 52777.64 88888.00 2006-01-14 21:17:36.400 014 18167.69 106.34 52777.65 88888.00 2006-01-14 21:17:36.900 014 18167.62 106.29 52777.62 88888.00 2006-01-14 21:17:37.400 014 18167.69 106.41 52777.64 88888.00 2006-01-14 21:17:37.900 014 18167.80 106.38 52777.64 88888.00 2006-01-14 21:17:38.400 014 18167.67 106.40 52777.57 88888.00 2006-01-14 21:17:38.900 014 18167.71 106.39 52777.64 88888.00 2006-01-14 21:17:39.400 014 18167.65 106.34 52777.71 88888.00 2006-01-14 21:17:39.900 014 18167.69 106.42 52777.64 88888.00 2006-01-14 21:17:40.400 014 18167.67 106.42 52777.59 88888.00 2006-01-14 21:17:40.900 014 18167.74 106.34 52777.41 88888.00 2006-01-14 21:17:41.400 014 18167.72 106.53 52777.58 88888.00 2006-01-14 21:17:41.900 014 18167.72 106.56 52777.69 88888.00 2006-01-14 21:17:42.400 014 18167.60 106.56 52777.70 88888.00 2006-01-14 21:17:42.900 014 18167.52 106.54 52777.71 88888.00 2006-01-14 21:17:43.400 014 18167.57 106.52 52777.61 88888.00 2006-01-14 21:17:43.900 014 18167.55 106.53 52777.57 88888.00 2006-01-14 21:17:44.400 014 18167.61 106.50 52777.66 88888.00 2006-01-14 21:17:44.900 014 18167.61 106.56 52777.67 88888.00 2006-01-14 21:17:45.400 014 18167.60 106.55 52777.66 88888.00 2006-01-14 21:17:45.900 014 18167.63 106.56 52777.65 88888.00 2006-01-14 21:17:46.400 014 18167.65 106.52 52777.66 88888.00 2006-01-14 21:17:46.900 014 18167.73 106.49 52777.75 88888.00 2006-01-14 21:17:47.400 014 18167.74 106.59 52777.69 88888.00 2006-01-14 21:17:47.900 014 18167.73 106.65 52777.68 88888.00 2006-01-14 21:17:48.400 014 18167.62 106.57 52777.75 88888.00 2006-01-14 21:17:48.900 014 18167.52 106.58 52777.68 88888.00 2006-01-14 21:17:49.400 014 18167.51 106.55 52777.69 88888.00 2006-01-14 21:17:49.900 014 18167.46 106.55 52777.75 88888.00 2006-01-14 21:17:50.400 014 18167.49 106.57 52777.64 88888.00 2006-01-14 21:17:50.900 014 18167.43 106.54 52777.60 88888.00 2006-01-14 21:17:51.400 014 18167.45 106.57 52777.59 88888.00 2006-01-14 21:17:51.900 014 18167.42 106.53 52777.61 88888.00 2006-01-14 21:17:52.400 014 18167.35 106.58 52777.75 88888.00 2006-01-14 21:17:52.900 014 18167.28 106.58 52777.81 88888.00 2006-01-14 21:17:53.400 014 18167.28 106.57 52777.81 88888.00 2006-01-14 21:17:53.900 014 18167.31 106.53 52777.77 88888.00 2006-01-14 21:17:54.400 014 18167.31 106.49 52777.77 88888.00 2006-01-14 21:17:54.900 014 18167.30 106.49 52777.57 88888.00 2006-01-14 21:17:55.400 014 18167.20 106.54 52777.61 88888.00 2006-01-14 21:17:55.900 014 18167.20 106.54 52777.65 88888.00 2006-01-14 21:17:56.400 014 18167.27 106.49 52777.67 88888.00 2006-01-14 21:17:56.900 014 18167.17 106.51 52777.68 88888.00 2006-01-14 21:17:57.400 014 18167.21 106.46 52777.70 88888.00 2006-01-14 21:17:57.900 014 18167.29 106.47 52777.68 88888.00 2006-01-14 21:17:58.400 014 18167.24 106.53 52777.49 88888.00 2006-01-14 21:17:58.900 014 18167.12 106.48 52777.44 88888.00 2006-01-14 21:17:59.400 014 18167.00 106.51 52777.48 88888.00 2006-01-14 21:17:59.900 014 18166.97 106.45 52777.26 88888.00 2006-01-14 21:18:00.400 014 18167.02 106.45 52777.45 88888.00 2006-01-14 21:18:00.900 014 18167.10 106.48 52777.59 88888.00 2006-01-14 21:18:01.400 014 18167.12 106.53 52777.64 88888.00 2006-01-14 21:18:01.900 014 18167.10 106.58 52777.54 88888.00 2006-01-14 21:18:02.400 014 18167.05 106.50 52777.48 88888.00 2006-01-14 21:18:02.900 014 18167.01 106.39 52777.45 88888.00 2006-01-14 21:18:03.400 014 18167.08 106.45 52777.49 88888.00 2006-01-14 21:18:03.900 014 18167.04 106.45 52777.64 88888.00 2006-01-14 21:18:04.400 014 18167.05 106.52 52777.67 88888.00 2006-01-14 21:18:04.900 014 18167.07 106.52 52777.77 88888.00 2006-01-14 21:18:05.400 014 18167.06 106.52 52777.77 88888.00 2006-01-14 21:18:05.900 014 18167.12 106.58 52777.71 88888.00 2006-01-14 21:18:06.400 014 18167.10 106.64 52777.69 88888.00 2006-01-14 21:18:06.900 014 18167.08 106.64 52777.62 88888.00 2006-01-14 21:18:07.400 014 18167.04 106.59 52777.59 88888.00 2006-01-14 21:18:07.900 014 18167.23 106.40 52777.60 88888.00 2006-01-14 21:18:08.400 014 18167.10 106.43 52777.70 88888.00 2006-01-14 21:18:08.900 014 18167.13 106.53 52777.70 88888.00 2006-01-14 21:18:09.400 014 18167.10 106.59 52777.59 88888.00 2006-01-14 21:18:09.900 014 18167.16 106.59 52777.56 88888.00 2006-01-14 21:18:10.400 014 18167.13 106.64 52777.50 88888.00 2006-01-14 21:18:10.900 014 18167.05 106.63 52777.49 88888.00 2006-01-14 21:18:11.400 014 18166.97 106.61 52777.58 88888.00 2006-01-14 21:18:11.900 014 18167.02 106.63 52777.46 88888.00 2006-01-14 21:18:12.400 014 18167.01 106.65 52777.47 88888.00 2006-01-14 21:18:12.900 014 18167.00 106.64 52777.53 88888.00 2006-01-14 21:18:13.400 014 18167.00 106.72 52777.44 88888.00 2006-01-14 21:18:13.900 014 18166.96 106.65 52777.41 88888.00 2006-01-14 21:18:14.400 014 18167.06 106.58 52777.30 88888.00 2006-01-14 21:18:14.900 014 18167.16 106.56 52777.46 88888.00 2006-01-14 21:18:15.400 014 18167.17 106.57 52777.53 88888.00 2006-01-14 21:18:15.900 014 18167.13 106.58 52777.45 88888.00 2006-01-14 21:18:16.400 014 18167.05 106.61 52777.47 88888.00 2006-01-14 21:18:16.900 014 18166.90 106.62 52777.58 88888.00 2006-01-14 21:18:17.400 014 18166.94 106.48 52777.53 88888.00 2006-01-14 21:18:17.900 014 18166.93 106.39 52777.59 88888.00 2006-01-14 21:18:18.400 014 18166.94 106.50 52777.61 88888.00 2006-01-14 21:18:18.900 014 18166.98 106.53 52777.55 88888.00 2006-01-14 21:18:19.400 014 18166.94 106.41 52777.56 88888.00 2006-01-14 21:18:19.900 014 18166.94 106.42 52777.58 88888.00 2006-01-14 21:18:20.400 014 18166.98 106.50 52777.60 88888.00 2006-01-14 21:18:20.900 014 18167.00 106.51 52777.49 88888.00 2006-01-14 21:18:21.400 014 18166.99 106.58 52777.43 88888.00 2006-01-14 21:18:21.900 014 18166.97 106.58 52777.46 88888.00 2006-01-14 21:18:22.400 014 18167.02 106.55 52777.53 88888.00 2006-01-14 21:18:22.900 014 18166.95 106.51 52777.54 88888.00 2006-01-14 21:18:23.400 014 18166.94 106.52 52777.47 88888.00 2006-01-14 21:18:23.900 014 18166.93 106.57 52777.52 88888.00 2006-01-14 21:18:24.400 014 18167.00 106.57 52777.44 88888.00 2006-01-14 21:18:24.900 014 18167.09 106.53 52777.31 88888.00 2006-01-14 21:18:25.400 014 18167.13 106.63 52777.42 88888.00 2006-01-14 21:18:25.900 014 18167.12 106.49 52777.45 88888.00 2006-01-14 21:18:26.400 014 18166.93 106.49 52777.61 88888.00 2006-01-14 21:18:26.900 014 18166.99 106.55 52777.65 88888.00 2006-01-14 21:18:27.400 014 18167.09 106.53 52777.48 88888.00 2006-01-14 21:18:27.900 014 18167.10 106.51 52777.47 88888.00 2006-01-14 21:18:28.400 014 18166.90 106.62 52777.61 88888.00 2006-01-14 21:18:28.900 014 18167.00 106.63 52777.53 88888.00 2006-01-14 21:18:29.400 014 18167.05 106.61 52777.45 88888.00 2006-01-14 21:18:29.900 014 18167.01 106.57 52777.46 88888.00 2006-01-14 21:18:30.400 014 18167.10 106.53 52777.46 88888.00 2006-01-14 21:18:30.900 014 18167.08 106.43 52777.46 88888.00 2006-01-14 21:18:31.400 014 18167.17 106.48 52777.55 88888.00 2006-01-14 21:18:31.900 014 18167.26 106.57 52777.47 88888.00 2006-01-14 21:18:32.400 014 18167.24 106.68 52777.33 88888.00 2006-01-14 21:18:32.900 014 18167.31 106.62 52777.33 88888.00 2006-01-14 21:18:33.400 014 18167.33 106.56 52777.41 88888.00 2006-01-14 21:18:33.900 014 18167.27 106.55 52777.45 88888.00 2006-01-14 21:18:34.400 014 18167.18 106.57 52777.46 88888.00 2006-01-14 21:18:34.900 014 18167.19 106.50 52777.41 88888.00 2006-01-14 21:18:35.400 014 18167.28 106.38 52777.38 88888.00 2006-01-14 21:18:35.900 014 18167.18 106.42 52777.32 88888.00 2006-01-14 21:18:36.400 014 18167.12 106.45 52777.34 88888.00 2006-01-14 21:18:36.900 014 18167.15 106.40 52777.40 88888.00 2006-01-14 21:18:37.400 014 18167.16 106.41 52777.56 88888.00 2006-01-14 21:18:37.900 014 18167.19 106.40 52777.55 88888.00 2006-01-14 21:18:38.400 014 18167.24 106.37 52777.45 88888.00 2006-01-14 21:18:38.900 014 18167.21 106.33 52777.46 88888.00 2006-01-14 21:18:39.400 014 18167.19 106.24 52777.49 88888.00 2006-01-14 21:18:39.900 014 18167.22 106.24 52777.46 88888.00 2006-01-14 21:18:40.400 014 18167.16 106.31 52777.37 88888.00 2006-01-14 21:18:40.900 014 18167.20 106.32 52777.40 88888.00 2006-01-14 21:18:41.400 014 18167.35 106.28 52777.38 88888.00 2006-01-14 21:18:41.900 014 18167.35 106.30 52777.30 88888.00 2006-01-14 21:18:42.400 014 18167.35 106.28 52777.27 88888.00 2006-01-14 21:18:42.900 014 18167.35 106.24 52777.32 88888.00 2006-01-14 21:18:43.400 014 18167.35 106.23 52777.32 88888.00 2006-01-14 21:18:43.900 014 18167.35 106.28 52777.32 88888.00 2006-01-14 21:18:44.400 014 18167.67 106.32 52777.37 88888.00 2006-01-14 21:18:44.900 014 18167.45 106.37 52777.38 88888.00 2006-01-14 21:18:45.400 014 18167.23 106.41 52777.30 88888.00 2006-01-14 21:18:45.900 014 18167.23 106.38 52777.40 88888.00 2006-01-14 21:18:46.400 014 18167.20 106.36 52777.48 88888.00 2006-01-14 21:18:46.900 014 18167.27 106.41 52777.54 88888.00 2006-01-14 21:18:47.400 014 18167.22 106.41 52777.52 88888.00 2006-01-14 21:18:47.900 014 18167.26 106.37 52777.44 88888.00 2006-01-14 21:18:48.400 014 18167.31 106.33 52777.47 88888.00 2006-01-14 21:18:48.900 014 18167.30 106.34 52777.52 88888.00 2006-01-14 21:18:49.400 014 18167.21 106.35 52777.43 88888.00 2006-01-14 21:18:49.900 014 18167.12 106.35 52777.45 88888.00 2006-01-14 21:18:50.400 014 18167.24 106.32 52777.48 88888.00 2006-01-14 21:18:50.900 014 18167.24 106.31 52777.57 88888.00 2006-01-14 21:18:51.400 014 18167.19 106.23 52777.56 88888.00 2006-01-14 21:18:51.900 014 18167.10 106.25 52777.54 88888.00 2006-01-14 21:18:52.400 014 18167.11 106.26 52777.42 88888.00 2006-01-14 21:18:52.900 014 18167.29 106.25 52777.43 88888.00 2006-01-14 21:18:53.400 014 18167.72 106.29 52777.43 88888.00 2006-01-14 21:18:53.900 014 18167.44 106.28 52777.48 88888.00 2006-01-14 21:18:54.400 014 18167.27 106.25 52777.43 88888.00 2006-01-14 21:18:54.900 014 18167.17 106.22 52777.41 88888.00 2006-01-14 21:18:55.400 014 18167.16 106.28 52777.47 88888.00 2006-01-14 21:18:55.900 014 18167.29 106.23 52777.52 88888.00 2006-01-14 21:18:56.400 014 18167.17 106.14 52777.67 88888.00 2006-01-14 21:18:56.900 014 18167.23 106.12 52777.60 88888.00 2006-01-14 21:18:57.400 014 18167.42 106.14 52777.46 88888.00 2006-01-14 21:18:57.900 014 18167.40 106.19 52777.45 88888.00 2006-01-14 21:18:58.400 014 18167.34 106.20 52777.44 88888.00 2006-01-14 21:18:58.900 014 18167.31 106.19 52777.42 88888.00 2006-01-14 21:18:59.400 014 18167.33 106.24 52777.36 88888.00 2006-01-14 21:18:59.900 014 18167.37 106.29 52777.38 88888.00 2006-01-14 21:19:00.400 014 18167.39 106.25 52777.29 88888.00 2006-01-14 21:19:00.900 014 18167.30 106.20 52777.10 88888.00 2006-01-14 21:19:01.401 014 18167.35 106.24 52777.30 88888.00 2006-01-14 21:19:01.901 014 18167.38 106.31 52777.43 88888.00 2006-01-14 21:19:02.401 014 18167.34 106.26 52777.42 88888.00 2006-01-14 21:19:02.901 014 18167.33 106.26 52777.41 88888.00 2006-01-14 21:19:03.401 014 18167.30 106.29 52777.41 88888.00 2006-01-14 21:19:03.901 014 18167.33 106.24 52777.43 88888.00 2006-01-14 21:19:04.401 014 18167.22 106.20 52777.42 88888.00 2006-01-14 21:19:04.901 014 18167.30 106.23 52777.47 88888.00 2006-01-14 21:19:05.401 014 18167.34 106.09 52777.48 88888.00 2006-01-14 21:19:05.901 014 18167.39 106.04 52777.43 88888.00 2006-01-14 21:19:06.400 014 18167.40 106.11 52777.50 88888.00 2006-01-14 21:19:06.900 014 18167.40 106.13 52777.42 88888.00 2006-01-14 21:19:07.400 014 18167.44 106.10 52777.47 88888.00 2006-01-14 21:19:07.900 014 18167.46 106.08 52777.53 88888.00 2006-01-14 21:19:08.400 014 18167.40 106.08 52777.49 88888.00 2006-01-14 21:19:08.900 014 18167.35 106.14 52777.52 88888.00 2006-01-14 21:19:09.400 014 18167.38 106.23 52777.60 88888.00 2006-01-14 21:19:09.900 014 18167.30 106.31 52777.60 88888.00 2006-01-14 21:19:10.400 014 18167.29 106.34 52777.46 88888.00 2006-01-14 21:19:10.900 014 18167.24 106.33 52777.10 88888.00 2006-01-14 21:19:11.400 014 18167.33 106.25 52777.09 88888.00 2006-01-14 21:19:11.900 014 18167.22 106.36 52777.21 88888.00 2006-01-14 21:19:12.400 014 18167.15 106.42 52777.25 88888.00 2006-01-14 21:19:12.900 014 18167.21 106.44 52777.29 88888.00 2006-01-14 21:19:13.400 014 18167.23 106.43 52777.37 88888.00 2006-01-14 21:19:13.900 014 18167.28 106.46 52777.46 88888.00 2006-01-14 21:19:14.400 014 18167.26 106.53 52777.41 88888.00 2006-01-14 21:19:14.900 014 18167.24 106.48 52777.40 88888.00 2006-01-14 21:19:15.400 014 18167.26 106.41 52777.42 88888.00 2006-01-14 21:19:15.900 014 18167.27 106.43 52777.24 88888.00 2006-01-14 21:19:16.400 014 18167.18 106.34 52777.15 88888.00 2006-01-14 21:19:16.900 014 18167.15 106.39 52777.50 88888.00 2006-01-14 21:19:17.400 014 18167.23 106.39 52777.58 88888.00 2006-01-14 21:19:17.900 014 18167.20 106.36 52777.50 88888.00 2006-01-14 21:19:18.400 014 18167.32 106.39 52777.54 88888.00 2006-01-14 21:19:18.900 014 18167.24 106.33 52777.45 88888.00 2006-01-14 21:19:19.400 014 18167.31 106.40 52777.48 88888.00 2006-01-14 21:19:19.900 014 18167.34 106.46 52777.54 88888.00 2006-01-14 21:19:20.400 014 18167.34 106.49 52777.58 88888.00 2006-01-14 21:19:20.900 014 18167.38 106.54 52777.60 88888.00 2006-01-14 21:19:21.400 014 18167.37 106.49 52777.59 88888.00 2006-01-14 21:19:21.900 014 18167.46 106.41 52777.48 88888.00 2006-01-14 21:19:22.400 014 18167.35 106.43 52777.49 88888.00 2006-01-14 21:19:22.900 014 18167.30 106.43 52777.43 88888.00 2006-01-14 21:19:23.400 014 18167.37 106.41 52777.59 88888.00 2006-01-14 21:19:23.900 014 18167.37 106.34 52777.68 88888.00 2006-01-14 21:19:24.400 014 18167.42 106.33 52777.58 88888.00 2006-01-14 21:19:24.900 014 18167.33 106.35 52777.60 88888.00 2006-01-14 21:19:25.400 014 18167.27 106.41 52777.55 88888.00 2006-01-14 21:19:25.900 014 18167.17 106.41 52777.64 88888.00 2006-01-14 21:19:26.400 014 18167.20 106.41 52777.84 88888.00 2006-01-14 21:19:26.900 014 18167.27 106.45 52777.92 88888.00 2006-01-14 21:19:27.400 014 18167.22 106.42 52777.49 88888.00 2006-01-14 21:19:27.900 014 18167.24 106.35 52777.46 88888.00 2006-01-14 21:19:28.400 014 18167.31 106.36 52777.65 88888.00 2006-01-14 21:19:28.900 014 18167.23 106.31 52777.65 88888.00 2006-01-14 21:19:29.400 014 18167.31 106.32 52777.64 88888.00 2006-01-14 21:19:29.900 014 18167.40 106.37 52777.52 88888.00 2006-01-14 21:19:30.400 014 18167.40 106.41 52777.67 88888.00 2006-01-14 21:19:30.900 014 18167.32 106.44 52777.65 88888.00 2006-01-14 21:19:31.400 014 18167.37 106.48 52777.72 88888.00 2006-01-14 21:19:31.900 014 18167.30 106.54 52777.79 88888.00 2006-01-14 21:19:32.400 014 18167.21 106.58 52777.76 88888.00 2006-01-14 21:19:32.900 014 18167.33 106.62 52777.65 88888.00 2006-01-14 21:19:33.400 014 18167.32 106.64 52777.65 88888.00 2006-01-14 21:19:33.900 014 18167.34 106.56 52777.60 88888.00 2006-01-14 21:19:34.400 014 18167.35 106.48 52777.66 88888.00 2006-01-14 21:19:34.900 014 18167.21 106.50 52777.75 88888.00 2006-01-14 21:19:35.400 014 18167.16 106.42 52777.73 88888.00 2006-01-14 21:19:35.900 014 18167.07 106.40 52777.75 88888.00 2006-01-14 21:19:36.400 014 18167.16 106.47 52777.69 88888.00 2006-01-14 21:19:36.900 014 18167.21 106.47 52777.71 88888.00 2006-01-14 21:19:37.400 014 18167.07 106.54 52777.65 88888.00 2006-01-14 21:19:37.900 014 18167.08 106.57 52777.70 88888.00 2006-01-14 21:19:38.400 014 18167.09 106.50 52777.70 88888.00 2006-01-14 21:19:38.900 014 18167.16 106.42 52777.64 88888.00 2006-01-14 21:19:39.400 014 18167.19 106.41 52777.69 88888.00 2006-01-14 21:19:39.900 014 18167.26 106.39 52777.77 88888.00 2006-01-14 21:19:40.400 014 18167.13 106.40 52777.79 88888.00 2006-01-14 21:19:40.900 014 18167.01 106.49 52777.83 88888.00 2006-01-14 21:19:41.400 014 18166.97 106.54 52777.81 88888.00 2006-01-14 21:19:41.900 014 18167.02 106.61 52777.75 88888.00 2006-01-14 21:19:42.400 014 18167.16 106.51 52777.82 88888.00 2006-01-14 21:19:42.900 014 18167.16 106.43 52777.88 88888.00 2006-01-14 21:19:43.400 014 18167.13 106.55 52777.96 88888.00 2006-01-14 21:19:43.900 014 18167.10 106.61 52778.03 88888.00 2006-01-14 21:19:44.400 014 18167.02 106.59 52777.94 88888.00 2006-01-14 21:19:44.900 014 18167.05 106.55 52777.81 88888.00 2006-01-14 21:19:45.400 014 18167.09 106.53 52777.61 88888.00 2006-01-14 21:19:45.900 014 18167.13 106.44 52777.62 88888.00 2006-01-14 21:19:46.400 014 18167.06 106.43 52777.67 88888.00 2006-01-14 21:19:46.900 014 18166.94 106.56 52777.71 88888.00 2006-01-14 21:19:47.400 014 18166.99 106.61 52777.79 88888.00 2006-01-14 21:19:47.900 014 18167.12 106.56 52777.68 88888.00 2006-01-14 21:19:48.400 014 18167.28 106.57 52777.66 88888.00 2006-01-14 21:19:48.900 014 18167.13 106.49 52777.73 88888.00 2006-01-14 21:19:49.400 014 18167.20 106.35 52777.78 88888.00 2006-01-14 21:19:49.900 014 18167.21 106.38 52777.71 88888.00 2006-01-14 21:19:50.400 014 18167.23 106.39 52777.73 88888.00 2006-01-14 21:19:50.900 014 18167.18 106.33 52777.76 88888.00 2006-01-14 21:19:51.400 014 18167.19 106.33 52777.77 88888.00 2006-01-14 21:19:51.900 014 18167.27 106.41 52777.91 88888.00 2006-01-14 21:19:52.400 014 18167.20 106.42 52777.85 88888.00 2006-01-14 21:19:52.900 014 18167.24 106.45 52777.81 88888.00 2006-01-14 21:19:53.400 014 18167.17 106.48 52777.85 88888.00 2006-01-14 21:19:53.900 014 18167.16 106.46 52777.95 88888.00 2006-01-14 21:19:54.400 014 18167.11 106.40 52777.91 88888.00 2006-01-14 21:19:54.900 014 18167.18 106.46 52777.91 88888.00 2006-01-14 21:19:55.400 014 18167.22 106.45 52777.99 88888.00 2006-01-14 21:19:55.900 014 18167.16 106.33 52778.02 88888.00 2006-01-14 21:19:56.400 014 18167.20 106.30 52778.03 88888.00 2006-01-14 21:19:56.900 014 18167.21 106.39 52777.94 88888.00 2006-01-14 21:19:57.400 014 18167.19 106.44 52777.91 88888.00 2006-01-14 21:19:57.900 014 18167.22 106.46 52777.85 88888.00 2006-01-14 21:19:58.400 014 18167.17 106.44 52777.95 88888.00 2006-01-14 21:19:58.900 014 18167.08 106.38 52777.91 88888.00 2006-01-14 21:19:59.400 014 18167.09 106.29 52777.87 88888.00 2006-01-14 21:19:59.900 014 18167.17 106.36 52777.96 88888.00 2006-01-14 21:20:00.400 014 18167.28 106.38 52777.93 88888.00 2006-01-14 21:20:00.900 014 18167.28 106.45 52777.85 88888.00 2006-01-14 21:20:01.400 014 18167.20 106.41 52777.70 88888.00 2006-01-14 21:20:01.900 014 18167.23 106.38 52777.77 88888.00 2006-01-14 21:20:02.400 014 18167.24 106.47 52777.84 88888.00 2006-01-14 21:20:02.900 014 18167.35 106.40 52777.83 88888.00 2006-01-14 21:20:03.400 014 18167.31 106.30 52777.85 88888.00 2006-01-14 21:20:03.900 014 18167.23 106.25 52777.83 88888.00 2006-01-14 21:20:04.400 014 18167.12 106.15 52777.82 88888.00 2006-01-14 21:20:04.900 014 18167.10 106.10 52777.90 88888.00 2006-01-14 21:20:05.400 014 18167.12 106.11 52777.93 88888.00 2006-01-14 21:20:05.900 014 18167.09 106.18 52777.92 88888.00 2006-01-14 21:20:06.400 014 18167.18 106.21 52777.82 88888.00 2006-01-14 21:20:06.900 014 18167.20 106.21 52777.83 88888.00 2006-01-14 21:20:07.400 014 18167.16 106.17 52778.02 88888.00 2006-01-14 21:20:07.900 014 18167.10 106.11 52777.99 88888.00 2006-01-14 21:20:08.400 014 18167.16 106.08 52778.01 88888.00 2006-01-14 21:20:08.900 014 18167.11 106.10 52777.83 88888.00 2006-01-14 21:20:09.400 014 18167.05 106.16 52777.87 88888.00 2006-01-14 21:20:09.900 014 18166.98 106.10 52777.90 88888.00 2006-01-14 21:20:10.400 014 18166.97 106.08 52777.91 88888.00 2006-01-14 21:20:10.900 014 18167.06 106.03 52777.98 88888.00 2006-01-14 21:20:11.400 014 18166.95 106.05 52777.87 88888.00 2006-01-14 21:20:11.900 014 18167.02 106.16 52777.85 88888.00 2006-01-14 21:20:12.400 014 18166.89 106.15 52777.92 88888.00 2006-01-14 21:20:12.900 014 18166.93 106.14 52777.92 88888.00 2006-01-14 21:20:13.400 014 18166.99 106.12 52777.88 88888.00 2006-01-14 21:20:13.900 014 18166.84 106.16 52777.91 88888.00 2006-01-14 21:20:14.400 014 18166.90 106.15 52777.87 88888.00 2006-01-14 21:20:14.900 014 18166.99 106.15 52777.93 88888.00 2006-01-14 21:20:15.400 014 18166.87 106.11 52778.01 88888.00 2006-01-14 21:20:15.900 014 18166.90 106.09 52777.99 88888.00 2006-01-14 21:20:16.400 014 18166.86 106.07 52778.07 88888.00 2006-01-14 21:20:16.900 014 18166.86 106.02 52778.04 88888.00 2006-01-14 21:20:17.400 014 18166.86 106.06 52777.95 88888.00 2006-01-14 21:20:17.900 014 18166.94 105.85 52777.82 88888.00 2006-01-14 21:20:18.400 014 18166.99 105.83 52777.83 88888.00 2006-01-14 21:20:18.900 014 18167.04 105.85 52777.88 88888.00 2006-01-14 21:20:19.400 014 18166.95 105.78 52777.80 88888.00 2006-01-14 21:20:19.900 014 18166.93 105.81 52777.83 88888.00 2006-01-14 21:20:20.400 014 18166.93 105.83 52777.95 88888.00 2006-01-14 21:20:20.900 014 18166.87 105.80 52777.95 88888.00 2006-01-14 21:20:21.400 014 18166.85 105.76 52777.87 88888.00 2006-01-14 21:20:21.900 014 18166.85 105.84 52777.72 88888.00 2006-01-14 21:20:22.400 014 18166.79 105.82 52777.87 88888.00 2006-01-14 21:20:22.900 014 18166.74 105.82 52777.94 88888.00 2006-01-14 21:20:23.400 014 18166.70 105.78 52777.92 88888.00 2006-01-14 21:20:23.900 014 18166.76 105.78 52777.89 88888.00 2006-01-14 21:20:24.400 014 18166.95 105.77 52777.70 88888.00 2006-01-14 21:20:24.900 014 18166.93 105.76 52777.76 88888.00 2006-01-14 21:20:25.400 014 18166.85 105.73 52777.79 88888.00 2006-01-14 21:20:25.900 014 18166.84 105.70 52777.78 88888.00 2006-01-14 21:20:26.400 014 18166.93 105.74 52777.75 88888.00 2006-01-14 21:20:26.900 014 18166.90 105.75 52777.76 88888.00 2006-01-14 21:20:27.400 014 18166.90 105.66 52777.88 88888.00 2006-01-14 21:20:27.900 014 18166.96 105.68 52777.85 88888.00 2006-01-14 21:20:28.400 014 18166.91 105.69 52777.73 88888.00 2006-01-14 21:20:28.900 014 18166.95 105.68 52777.65 88888.00 2006-01-14 21:20:29.400 014 18167.09 105.75 52777.61 88888.00 2006-01-14 21:20:29.900 014 18167.10 105.76 52777.71 88888.00 2006-01-14 21:20:30.400 014 18167.10 105.69 52777.77 88888.00 2006-01-14 21:20:30.900 014 18167.17 105.71 52777.88 88888.00 2006-01-14 21:20:31.400 014 18167.21 105.70 52777.87 88888.00 2006-01-14 21:20:31.900 014 18167.29 105.70 52777.70 88888.00 2006-01-14 21:20:32.400 014 18167.27 105.64 52777.75 88888.00 2006-01-14 21:20:32.900 014 18167.23 105.69 52777.72 88888.00 2006-01-14 21:20:33.400 014 18167.23 105.70 52777.70 88888.00 2006-01-14 21:20:33.900 014 18167.29 105.65 52777.72 88888.00 2006-01-14 21:20:34.400 014 18167.42 105.64 52777.70 88888.00 2006-01-14 21:20:34.900 014 18167.46 105.62 52777.64 88888.00 2006-01-14 21:20:35.400 014 18167.38 105.62 52777.75 88888.00 2006-01-14 21:20:35.900 014 18167.35 105.68 52777.80 88888.00 2006-01-14 21:20:36.400 014 18167.44 105.72 52777.70 88888.00 2006-01-14 21:20:36.900 014 18167.44 105.70 52777.73 88888.00 2006-01-14 21:20:37.400 014 18167.35 105.64 52777.66 88888.00 2006-01-14 21:20:37.900 014 18167.35 105.66 52777.56 88888.00 2006-01-14 21:20:38.400 014 18167.33 105.59 52777.10 88888.00 2006-01-14 21:20:38.900 014 18167.39 105.56 52777.20 88888.00 2006-01-14 21:20:39.400 014 18167.37 105.58 52777.59 88888.00 2006-01-14 21:20:39.900 014 18167.35 105.70 52777.75 88888.00 2006-01-14 21:20:40.400 014 18167.50 105.74 52777.77 88888.00 2006-01-14 21:20:40.900 014 18167.54 105.76 52777.87 88888.00 2006-01-14 21:20:41.400 014 18167.53 105.83 52777.90 88888.00 2006-01-14 21:20:41.900 014 18167.53 105.95 52777.82 88888.00 2006-01-14 21:20:42.400 014 18167.55 105.96 52777.82 88888.00 2006-01-14 21:20:42.900 014 18167.66 105.88 52777.85 88888.00 2006-01-14 21:20:43.400 014 18167.74 105.83 52777.95 88888.00 2006-01-14 21:20:43.900 014 18167.67 105.80 52777.90 88888.00 2006-01-14 21:20:44.400 014 18167.65 105.83 52777.78 88888.00 2006-01-14 21:20:44.900 014 18167.71 105.85 52777.78 88888.00 2006-01-14 21:20:45.400 014 18167.75 105.80 52777.72 88888.00 2006-01-14 21:20:45.900 014 18167.70 105.85 52777.78 88888.00 2006-01-14 21:20:46.400 014 18167.75 105.96 52777.80 88888.00 2006-01-14 21:20:46.900 014 18167.82 105.90 52777.85 88888.00 2006-01-14 21:20:47.400 014 18167.84 105.92 52777.87 88888.00 2006-01-14 21:20:47.900 014 18167.85 105.89 52777.73 88888.00 2006-01-14 21:20:48.400 014 18168.03 105.87 52777.81 88888.00 2006-01-14 21:20:48.900 014 18167.96 105.76 52777.90 88888.00 2006-01-14 21:20:49.400 014 18167.81 105.88 52777.87 88888.00 2006-01-14 21:20:49.900 014 18167.78 106.00 52777.93 88888.00 2006-01-14 21:20:50.400 014 18167.82 106.05 52778.01 88888.00 2006-01-14 21:20:50.900 014 18167.82 106.09 52778.10 88888.00 2006-01-14 21:20:51.400 014 18168.07 105.98 52778.05 88888.00 2006-01-14 21:20:51.900 014 18167.96 106.00 52777.92 88888.00 2006-01-14 21:20:52.400 014 18167.88 106.10 52777.79 88888.00 2006-01-14 21:20:52.900 014 18167.85 106.05 52777.76 88888.00 2006-01-14 21:20:53.400 014 18167.95 105.96 52777.95 88888.00 2006-01-14 21:20:53.900 014 18167.98 105.90 52777.98 88888.00 2006-01-14 21:20:54.400 014 18168.04 105.96 52777.96 88888.00 2006-01-14 21:20:54.900 014 18168.09 105.95 52778.04 88888.00 2006-01-14 21:20:55.400 014 18168.06 106.00 52778.06 88888.00 2006-01-14 21:20:55.900 014 18168.10 106.02 52778.14 88888.00 2006-01-14 21:20:56.400 014 18168.14 105.99 52778.14 88888.00 2006-01-14 21:20:56.900 014 18168.13 106.03 52778.10 88888.00 2006-01-14 21:20:57.400 014 18168.02 106.01 52778.03 88888.00 2006-01-14 21:20:57.900 014 18168.11 105.98 52778.06 88888.00 2006-01-14 21:20:58.400 014 18168.19 105.91 52778.00 88888.00 2006-01-14 21:20:58.900 014 18168.22 105.91 52778.12 88888.00 2006-01-14 21:20:59.400 014 18168.22 105.90 52778.18 88888.00 2006-01-14 21:20:59.900 014 18168.27 105.88 52778.12 88888.00 2006-01-14 21:21:00.400 014 18168.30 105.85 52778.00 88888.00 2006-01-14 21:21:00.900 014 18168.17 105.88 52777.99 88888.00 2006-01-14 21:21:01.400 014 18168.19 105.77 52778.07 88888.00 2006-01-14 21:21:01.900 014 18168.25 105.78 52778.05 88888.00 2006-01-14 21:21:02.400 014 18168.19 105.81 52778.07 88888.00 2006-01-14 21:21:02.900 014 18168.10 105.83 52778.10 88888.00 2006-01-14 21:21:03.400 014 18168.06 105.84 52778.04 88888.00 2006-01-14 21:21:03.900 014 18168.14 105.88 52778.03 88888.00 2006-01-14 21:21:04.400 014 18168.29 105.84 52778.07 88888.00 2006-01-14 21:21:04.900 014 18168.25 105.86 52778.06 88888.00 2006-01-14 21:21:05.400 014 18168.25 105.92 52778.02 88888.00 2006-01-14 21:21:05.900 014 18168.22 105.86 52778.01 88888.00 2006-01-14 21:21:06.400 014 18168.24 105.74 52777.90 88888.00 2006-01-14 21:21:06.900 014 18168.17 105.70 52777.92 88888.00 2006-01-14 21:21:07.400 014 18168.27 105.76 52777.90 88888.00 2006-01-14 21:21:07.900 014 18168.25 105.77 52778.02 88888.00 2006-01-14 21:21:08.400 014 18168.21 105.70 52778.07 88888.00 2006-01-14 21:21:08.900 014 18168.19 105.65 52778.01 88888.00 2006-01-14 21:21:09.400 014 18168.29 105.61 52777.98 88888.00 2006-01-14 21:21:09.900 014 18168.30 105.58 52778.08 88888.00 2006-01-14 21:21:10.400 014 18168.33 105.59 52778.13 88888.00 2006-01-14 21:21:10.900 014 18168.39 105.59 52778.12 88888.00 2006-01-14 21:21:11.400 014 18168.36 105.59 52778.11 88888.00 2006-01-14 21:21:11.900 014 18168.38 105.61 52778.00 88888.00 2006-01-14 21:21:12.400 014 18168.31 105.55 52778.01 88888.00 2006-01-14 21:21:12.900 014 18168.37 105.56 52777.90 88888.00 2006-01-14 21:21:13.400 014 18168.32 105.53 52777.90 88888.00 2006-01-14 21:21:13.900 014 18168.22 105.46 52777.95 88888.00 2006-01-14 21:21:14.400 014 18168.32 105.42 52777.93 88888.00 2006-01-14 21:21:14.900 014 18168.26 105.49 52777.71 88888.00 2006-01-14 21:21:15.400 014 18168.24 105.51 52777.62 88888.00 2006-01-14 21:21:15.900 014 18168.39 105.44 52777.68 88888.00 2006-01-14 21:21:16.400 014 18168.65 105.49 52777.70 88888.00 2006-01-14 21:21:16.900 014 18168.56 105.52 52777.64 88888.00 2006-01-14 21:21:17.400 014 18168.63 105.58 52777.71 88888.00 2006-01-14 21:21:17.900 014 18168.69 105.54 52777.75 88888.00 2006-01-14 21:21:18.400 014 18168.76 105.44 52777.71 88888.00 2006-01-14 21:21:18.900 014 18168.79 105.42 52777.76 88888.00 2006-01-14 21:21:19.400 014 18168.69 105.34 52777.77 88888.00 2006-01-14 21:21:19.900 014 18168.72 105.31 52777.70 88888.00 2006-01-14 21:21:20.400 014 18168.84 105.31 52777.72 88888.00 2006-01-14 21:21:20.900 014 18168.94 105.42 52777.70 88888.00 2006-01-14 21:21:21.400 014 18168.94 105.37 52777.79 88888.00 2006-01-14 21:21:21.900 014 18168.85 105.44 52777.87 88888.00 2006-01-14 21:21:22.400 014 18168.92 105.51 52777.76 88888.00 2006-01-14 21:21:22.900 014 18169.02 105.51 52777.72 88888.00 2006-01-14 21:21:23.400 014 18169.03 105.52 52777.84 88888.00 2006-01-14 21:21:23.900 014 18169.07 105.50 52777.82 88888.00 2006-01-14 21:21:24.400 014 18169.09 105.51 52777.67 88888.00 2006-01-14 21:21:24.900 014 18169.18 105.55 52777.76 88888.00 2006-01-14 21:21:25.400 014 18169.15 105.65 52777.73 88888.00 2006-01-14 21:21:25.900 014 18169.12 105.65 52777.70 88888.00 2006-01-14 21:21:26.400 014 18169.12 105.66 52777.65 88888.00 2006-01-14 21:21:26.900 014 18169.14 105.65 52777.65 88888.00 2006-01-14 21:21:27.400 014 18169.15 105.63 52777.65 88888.00 2006-01-14 21:21:27.900 014 18169.30 105.67 52777.67 88888.00 2006-01-14 21:21:28.400 014 18169.35 105.73 52777.64 88888.00 2006-01-14 21:21:28.900 014 18169.36 105.79 52777.67 88888.00 2006-01-14 21:21:29.400 014 18169.44 105.72 52777.61 88888.00 2006-01-14 21:21:29.900 014 18169.43 105.68 52777.56 88888.00 2006-01-14 21:21:30.400 014 18169.45 105.79 52777.61 88888.00 2006-01-14 21:21:30.900 014 18169.44 105.75 52777.67 88888.00 2006-01-14 21:21:31.400 014 18169.39 105.71 52777.67 88888.00 2006-01-14 21:21:31.900 014 18169.44 105.69 52777.71 88888.00 2006-01-14 21:21:32.400 014 18169.56 105.75 52777.60 88888.00 2006-01-14 21:21:32.900 014 18169.57 105.73 52777.57 88888.00 2006-01-14 21:21:33.400 014 18169.59 105.75 52777.72 88888.00 2006-01-14 21:21:33.900 014 18169.80 105.72 52777.79 88888.00 2006-01-14 21:21:34.400 014 18169.88 105.80 52777.70 88888.00 2006-01-14 21:21:34.900 014 18169.88 105.78 52777.61 88888.00 2006-01-14 21:21:35.400 014 18169.83 105.75 52777.62 88888.00 2006-01-14 21:21:35.900 014 18169.76 105.73 52777.73 88888.00 2006-01-14 21:21:36.400 014 18169.89 105.72 52777.67 88888.00 2006-01-14 21:21:36.900 014 18170.03 105.77 52777.57 88888.00 2006-01-14 21:21:37.400 014 18169.95 105.81 52777.64 88888.00 2006-01-14 21:21:37.900 014 18169.88 105.83 52777.70 88888.00 2006-01-14 21:21:38.400 014 18169.93 105.84 52777.75 88888.00 2006-01-14 21:21:38.900 014 18169.90 105.82 52777.66 88888.00 2006-01-14 21:21:39.400 014 18169.80 105.69 52777.66 88888.00 2006-01-14 21:21:39.900 014 18169.82 105.71 52777.69 88888.00 2006-01-14 21:21:40.400 014 18169.77 106.00 52777.71 88888.00 2006-01-14 21:21:40.900 014 18169.67 105.97 52777.60 88888.00 2006-01-14 21:21:41.400 014 18169.73 105.89 52777.65 88888.00 2006-01-14 21:21:41.900 014 18169.79 105.91 52777.68 88888.00 2006-01-14 21:21:42.400 014 18169.77 105.85 52777.79 88888.00 2006-01-14 21:21:42.900 014 18169.95 105.74 52777.90 88888.00 2006-01-14 21:21:43.400 014 18169.89 105.72 52777.85 88888.00 2006-01-14 21:21:43.900 014 18169.87 105.70 52777.81 88888.00 2006-01-14 21:21:44.400 014 18169.88 105.66 52777.82 88888.00 2006-01-14 21:21:44.900 014 18169.89 105.67 52777.80 88888.00 2006-01-14 21:21:45.400 014 18169.90 105.64 52777.81 88888.00 2006-01-14 21:21:45.900 014 18169.93 105.72 52777.84 88888.00 2006-01-14 21:21:46.400 014 18170.00 105.81 52777.87 88888.00 2006-01-14 21:21:46.900 014 18170.05 105.81 52777.93 88888.00 2006-01-14 21:21:47.400 014 18170.03 105.81 52777.90 88888.00 2006-01-14 21:21:47.900 014 18170.13 105.81 52777.89 88888.00 2006-01-14 21:21:48.400 014 18170.01 105.94 52777.81 88888.00 2006-01-14 21:21:48.900 014 18170.02 105.94 52777.85 88888.00 2006-01-14 21:21:49.400 014 18170.00 105.88 52777.84 88888.00 2006-01-14 21:21:49.900 014 18170.04 105.84 52777.72 88888.00 2006-01-14 21:21:50.400 014 18170.04 105.85 52777.81 88888.00 2006-01-14 21:21:50.900 014 18169.90 105.80 52777.83 88888.00 2006-01-14 21:21:51.400 014 18170.01 105.76 52777.70 88888.00 2006-01-14 21:21:51.900 014 18170.06 105.71 52777.75 88888.00 2006-01-14 21:21:52.400 014 18170.19 105.70 52777.82 88888.00 2006-01-14 21:21:52.900 014 18170.15 105.74 52777.69 88888.00 2006-01-14 21:21:53.400 014 18170.08 105.78 52777.76 88888.00 2006-01-14 21:21:53.900 014 18170.09 105.81 52777.79 88888.00 2006-01-14 21:21:54.400 014 18170.11 105.79 52777.81 88888.00 2006-01-14 21:21:54.900 014 18170.14 105.72 52777.73 88888.00 2006-01-14 21:21:55.400 014 18170.23 105.65 52777.83 88888.00 2006-01-14 21:21:55.900 014 18170.19 105.67 52777.79 88888.00 2006-01-14 21:21:56.400 014 18170.19 105.64 52777.70 88888.00 2006-01-14 21:21:56.900 014 18170.28 105.67 52777.64 88888.00 2006-01-14 21:21:57.400 014 18170.23 105.65 52777.64 88888.00 2006-01-14 21:21:57.900 014 18170.09 105.58 52777.68 88888.00 2006-01-14 21:21:58.400 014 18170.02 105.57 52777.60 88888.00 2006-01-14 21:21:58.900 014 18170.03 105.44 52777.75 88888.00 2006-01-14 21:21:59.400 014 18170.15 105.52 52777.76 88888.00 2006-01-14 21:21:59.900 014 18170.15 105.45 52777.82 88888.00 2006-01-14 21:22:00.400 014 18170.10 105.38 52777.73 88888.00 2006-01-14 21:22:00.900 014 18170.16 105.48 52777.80 88888.00 2006-01-14 21:22:01.400 014 18170.19 105.50 52777.82 88888.00 2006-01-14 21:22:01.900 014 18170.04 105.52 52777.79 88888.00 2006-01-14 21:22:02.400 014 18170.11 105.46 52777.83 88888.00 2006-01-14 21:22:02.900 014 18170.15 105.45 52777.75 88888.00 2006-01-14 21:22:03.400 014 18170.11 105.39 52777.70 88888.00 2006-01-14 21:22:03.900 014 18170.13 105.42 52777.73 88888.00 2006-01-14 21:22:04.400 014 18170.14 105.46 52777.71 88888.00 2006-01-14 21:22:04.900 014 18170.21 105.47 52777.73 88888.00 2006-01-14 21:22:05.400 014 18170.08 105.42 52777.70 88888.00 2006-01-14 21:22:05.900 014 18170.13 105.37 52777.72 88888.00 2006-01-14 21:22:06.400 014 18170.08 105.37 52777.79 88888.00 2006-01-14 21:22:06.900 014 18170.08 105.39 52777.84 88888.00 2006-01-14 21:22:07.400 014 18170.19 105.39 52777.72 88888.00 2006-01-14 21:22:07.900 014 18170.12 105.39 52777.71 88888.00 2006-01-14 21:22:08.400 014 18170.23 105.35 52777.69 88888.00 2006-01-14 21:22:08.900 014 18170.17 105.18 52777.77 88888.00 2006-01-14 21:22:09.400 014 18170.13 105.17 52777.67 88888.00 2006-01-14 21:22:09.900 014 18170.21 105.22 52777.65 88888.00 2006-01-14 21:22:10.400 014 18170.16 105.10 52777.65 88888.00 2006-01-14 21:22:10.900 014 18170.15 105.09 52777.78 88888.00 2006-01-14 21:22:11.400 014 18170.12 105.08 52777.87 88888.00 2006-01-14 21:22:11.900 014 18170.15 105.05 52777.96 88888.00 2006-01-14 21:22:12.400 014 18170.23 105.06 52778.00 88888.00 2006-01-14 21:22:12.900 014 18170.31 105.06 52777.94 88888.00 2006-01-14 21:22:13.400 014 18170.27 105.06 52777.89 88888.00 2006-01-14 21:22:13.900 014 18170.24 105.17 52777.88 88888.00 2006-01-14 21:22:14.400 014 18170.28 105.16 52777.81 88888.00 2006-01-14 21:22:14.900 014 18170.38 105.13 52777.83 88888.00 2006-01-14 21:22:15.400 014 18170.47 105.09 52777.87 88888.00 2006-01-14 21:22:15.900 014 18170.49 105.01 52777.81 88888.00 2006-01-14 21:22:16.400 014 18170.58 105.03 52777.84 88888.00 2006-01-14 21:22:16.900 014 18170.63 105.01 52777.87 88888.00 2006-01-14 21:22:17.400 014 18170.57 105.02 52777.90 88888.00 2006-01-14 21:22:17.900 014 18170.60 105.06 52777.85 88888.00 2006-01-14 21:22:18.400 014 18170.69 105.02 52777.81 88888.00 2006-01-14 21:22:18.900 014 18170.87 105.00 52777.93 88888.00 2006-01-14 21:22:19.400 014 18170.74 104.92 52778.00 88888.00 2006-01-14 21:22:19.900 014 18170.68 104.87 52778.02 88888.00 2006-01-14 21:22:20.400 014 18170.79 104.90 52778.12 88888.00 2006-01-14 21:22:20.900 014 18170.95 104.89 52778.07 88888.00 2006-01-14 21:22:21.400 014 18170.98 104.89 52778.13 88888.00 2006-01-14 21:22:21.900 014 18170.99 104.86 52778.20 88888.00 2006-01-14 21:22:22.400 014 18171.01 104.86 52778.16 88888.00 2006-01-14 21:22:22.900 014 18171.06 104.79 52778.06 88888.00 2006-01-14 21:22:23.400 014 18171.07 104.79 52778.03 88888.00 2006-01-14 21:22:23.900 014 18171.12 104.82 52778.11 88888.00 2006-01-14 21:22:24.400 014 18171.11 104.76 52778.17 88888.00 2006-01-14 21:22:24.900 014 18171.06 104.68 52778.16 88888.00 2006-01-14 21:22:25.400 014 18171.07 104.67 52778.14 88888.00 2006-01-14 21:22:25.900 014 18171.13 104.69 52778.12 88888.00 2006-01-14 21:22:26.400 014 18171.07 104.65 52778.08 88888.00 2006-01-14 21:22:26.900 014 18171.04 104.64 52778.08 88888.00 2006-01-14 21:22:27.400 014 18171.17 104.51 52778.16 88888.00 2006-01-14 21:22:27.900 014 18171.13 104.47 52778.15 88888.00 2006-01-14 21:22:28.400 014 18171.15 104.42 52778.12 88888.00 2006-01-14 21:22:28.900 014 18171.10 104.48 52778.10 88888.00 2006-01-14 21:22:29.400 014 18171.14 104.39 52778.04 88888.00 2006-01-14 21:22:29.900 014 18171.23 104.37 52778.08 88888.00 2006-01-14 21:22:30.400 014 18171.36 104.34 52778.10 88888.00 2006-01-14 21:22:30.900 014 18171.50 104.40 52778.15 88888.00 2006-01-14 21:22:31.400 014 18171.43 104.32 52778.11 88888.00 2006-01-14 21:22:31.900 014 18171.43 104.37 52778.01 88888.00 2006-01-14 21:22:32.400 014 18171.42 104.48 52778.12 88888.00 2006-01-14 21:22:32.900 014 18171.47 104.43 52778.22 88888.00 2006-01-14 21:22:33.400 014 18171.49 104.40 52778.18 88888.00 2006-01-14 21:22:33.900 014 18171.56 104.43 52778.16 88888.00 2006-01-14 21:22:34.400 014 18171.62 104.34 52778.12 88888.00 2006-01-14 21:22:34.900 014 18171.57 104.28 52778.08 88888.00 2006-01-14 21:22:35.400 014 18171.67 104.36 52778.03 88888.00 2006-01-14 21:22:35.900 014 18171.67 104.39 52778.06 88888.00 2006-01-14 21:22:36.400 014 18171.74 104.40 52778.00 88888.00 2006-01-14 21:22:36.900 014 18171.77 104.26 52777.91 88888.00 2006-01-14 21:22:37.400 014 18171.75 104.33 52777.93 88888.00 2006-01-14 21:22:37.900 014 18171.78 104.49 52777.99 88888.00 2006-01-14 21:22:38.400 014 18171.84 104.66 52777.95 88888.00 2006-01-14 21:22:38.900 014 18171.88 104.59 52778.00 88888.00 2006-01-14 21:22:39.400 014 18171.83 104.71 52777.93 88888.00 2006-01-14 21:22:39.900 014 18171.86 104.74 52778.03 88888.00 2006-01-14 21:22:40.400 014 18171.87 104.75 52778.04 88888.00 2006-01-14 21:22:40.900 014 18171.90 104.77 52778.02 88888.00 2006-01-14 21:22:41.400 014 18171.87 104.76 52777.99 88888.00 2006-01-14 21:22:41.900 014 18171.99 104.78 52778.03 88888.00 2006-01-14 21:22:42.400 014 18171.99 104.59 52778.10 88888.00 2006-01-14 21:22:42.900 014 18172.08 104.48 52778.14 88888.00 2006-01-14 21:22:43.400 014 18172.22 104.55 52778.25 88888.00 2006-01-14 21:22:43.900 014 18172.29 104.57 52778.26 88888.00 2006-01-14 21:22:44.400 014 18172.38 104.56 52778.24 88888.00 2006-01-14 21:22:44.900 014 18172.29 104.39 52778.22 88888.00 2006-01-14 21:22:45.400 014 18172.22 104.50 52778.19 88888.00 2006-01-14 21:22:45.900 014 18172.30 104.41 52778.08 88888.00 2006-01-14 21:22:46.400 014 18172.32 104.43 52778.04 88888.00 2006-01-14 21:22:46.900 014 18172.44 104.51 52778.12 88888.00 2006-01-14 21:22:47.400 014 18172.55 104.58 52778.04 88888.00 2006-01-14 21:22:47.900 014 18172.51 104.56 52778.03 88888.00 2006-01-14 21:22:48.400 014 18172.61 104.59 52778.07 88888.00 2006-01-14 21:22:48.900 014 18172.70 104.66 52778.06 88888.00 2006-01-14 21:22:49.400 014 18172.70 104.68 52778.01 88888.00 2006-01-14 21:22:49.900 014 18172.73 104.72 52778.00 88888.00 2006-01-14 21:22:50.400 014 18172.75 104.73 52778.02 88888.00 2006-01-14 21:22:50.900 014 18172.89 104.68 52777.96 88888.00 2006-01-14 21:22:51.400 014 18172.89 104.88 52778.08 88888.00 2006-01-14 21:22:51.900 014 18172.85 104.96 52778.13 88888.00 2006-01-14 21:22:52.400 014 18172.85 104.85 52778.01 88888.00 2006-01-14 21:22:52.900 014 18172.98 104.83 52778.04 88888.00 2006-01-14 21:22:53.400 014 18172.99 105.01 52777.95 88888.00 2006-01-14 21:22:53.900 014 18172.97 105.09 52778.10 88888.00 2006-01-14 21:22:54.400 014 18173.06 105.03 52778.07 88888.00 2006-01-14 21:22:54.900 014 18173.23 105.05 52778.00 88888.00 2006-01-14 21:22:55.400 014 18173.10 105.10 52778.03 88888.00 2006-01-14 21:22:55.900 014 18173.15 105.06 52778.22 88888.00 2006-01-14 21:22:56.400 014 18173.14 105.18 52777.80 88888.00 2006-01-14 21:22:56.900 014 18173.20 105.22 52778.15 88888.00 2006-01-14 21:22:57.400 014 18173.13 105.26 52778.24 88888.00 2006-01-14 21:22:57.900 014 18173.14 105.31 52778.18 88888.00 2006-01-14 21:22:58.400 014 18173.17 105.36 52778.13 88888.00 2006-01-14 21:22:58.900 014 18173.24 105.44 52778.14 88888.00 2006-01-14 21:22:59.400 014 18173.21 105.49 52778.15 88888.00 2006-01-14 21:22:59.900 014 18173.15 105.47 52778.13 88888.00 2006-01-14 21:23:00.400 014 18173.08 105.56 52778.22 88888.00 2006-01-14 21:23:00.900 014 18173.16 105.48 52778.28 88888.00 2006-01-14 21:23:01.400 014 18173.24 105.45 52778.19 88888.00 2006-01-14 21:23:01.900 014 18173.18 105.48 52778.27 88888.00 2006-01-14 21:23:02.400 014 18173.16 105.46 52778.25 88888.00 2006-01-14 21:23:02.900 014 18173.25 105.49 52778.17 88888.00 2006-01-14 21:23:03.400 014 18173.26 105.56 52778.28 88888.00 2006-01-14 21:23:03.900 014 18173.26 105.65 52778.47 88888.00 2006-01-14 21:23:04.400 014 18173.17 105.77 52778.52 88888.00 2006-01-14 21:23:04.900 014 18173.17 105.83 52778.43 88888.00 2006-01-14 21:23:05.400 014 18173.10 105.89 52778.45 88888.00 2006-01-14 21:23:05.900 014 18173.06 106.03 52778.42 88888.00 2006-01-14 21:23:06.400 014 18172.98 106.00 52778.47 88888.00 2006-01-14 21:23:06.900 014 18172.89 105.89 52778.48 88888.00 2006-01-14 21:23:07.400 014 18172.77 105.88 52778.51 88888.00 2006-01-14 21:23:07.900 014 18172.91 105.96 52778.53 88888.00 2006-01-14 21:23:08.400 014 18173.06 106.00 52778.52 88888.00 2006-01-14 21:23:08.900 014 18172.93 106.01 52778.51 88888.00 2006-01-14 21:23:09.400 014 18172.87 106.00 52778.56 88888.00 2006-01-14 21:23:09.900 014 18172.71 106.08 52778.58 88888.00 2006-01-14 21:23:10.400 014 18172.69 106.17 52778.65 88888.00 2006-01-14 21:23:10.900 014 18172.63 106.16 52778.68 88888.00 2006-01-14 21:23:11.400 014 18172.43 106.07 52778.68 88888.00 2006-01-14 21:23:11.900 014 18172.47 106.05 52778.59 88888.00 2006-01-14 21:23:12.400 014 18172.44 106.06 52778.66 88888.00 2006-01-14 21:23:12.900 014 18172.50 106.07 52778.72 88888.00 2006-01-14 21:23:13.400 014 18172.41 106.09 52778.65 88888.00 2006-01-14 21:23:13.900 014 18172.26 106.08 52778.74 88888.00 2006-01-14 21:23:14.400 014 18172.26 106.07 52778.63 88888.00 2006-01-14 21:23:14.900 014 18172.09 106.06 52778.68 88888.00 2006-01-14 21:23:15.400 014 18172.05 106.06 52778.89 88888.00 2006-01-14 21:23:15.900 014 18171.99 106.11 52779.01 88888.00 2006-01-14 21:23:16.400 014 18171.91 106.07 52778.99 88888.00 2006-01-14 21:23:16.900 014 18171.85 106.11 52779.03 88888.00 2006-01-14 21:23:17.400 014 18171.78 106.15 52779.07 88888.00 2006-01-14 21:23:17.900 014 18171.63 106.07 52779.08 88888.00 2006-01-14 21:23:18.400 014 18171.58 106.04 52779.03 88888.00 2006-01-14 21:23:18.900 014 18171.54 106.14 52778.89 88888.00 2006-01-14 21:23:19.400 014 18171.47 106.12 52778.83 88888.00 2006-01-14 21:23:19.900 014 18171.39 106.14 52778.80 88888.00 2006-01-14 21:23:20.400 014 18171.32 106.09 52778.82 88888.00 2006-01-14 21:23:20.900 014 18171.24 106.04 52778.69 88888.00 2006-01-14 21:23:21.400 014 18171.29 106.00 52778.63 88888.00 2006-01-14 21:23:21.900 014 18171.31 106.03 52778.76 88888.00 2006-01-14 21:23:22.400 014 18171.10 106.05 52778.78 88888.00 2006-01-14 21:23:22.900 014 18170.90 106.11 52778.77 88888.00 2006-01-14 21:23:23.400 014 18170.87 106.02 52778.71 88888.00 2006-01-14 21:23:23.900 014 18170.89 105.95 52778.57 88888.00 2006-01-14 21:23:24.400 014 18170.74 105.96 52778.63 88888.00 2006-01-14 21:23:24.900 014 18170.60 105.99 52778.69 88888.00 2006-01-14 21:23:25.400 014 18170.64 106.00 52778.68 88888.00 2006-01-14 21:23:25.900 014 18170.47 105.81 52778.59 88888.00 2006-01-14 21:23:26.400 014 18170.57 105.86 52778.60 88888.00 2006-01-14 21:23:26.900 014 18170.59 105.91 52778.57 88888.00 2006-01-14 21:23:27.400 014 18170.44 105.86 52778.54 88888.00 2006-01-14 21:23:27.900 014 18170.34 105.88 52778.71 88888.00 2006-01-14 21:23:28.400 014 18170.35 105.90 52778.81 88888.00 2006-01-14 21:23:28.900 014 18170.26 105.89 52778.71 88888.00 2006-01-14 21:23:29.400 014 18170.23 105.88 52778.51 88888.00 2006-01-14 21:23:29.900 014 18170.22 105.82 52778.36 88888.00 2006-01-14 21:23:30.400 014 18170.04 105.78 52778.43 88888.00 2006-01-14 21:23:30.900 014 18169.85 105.71 52778.41 88888.00 2006-01-14 21:23:31.400 014 18169.91 105.57 52778.28 88888.00 2006-01-14 21:23:31.900 014 18169.95 105.52 52778.24 88888.00 2006-01-14 21:23:32.400 014 18169.88 105.58 52778.35 88888.00 2006-01-14 21:23:32.900 014 18169.95 105.61 52778.34 88888.00 2006-01-14 21:23:33.400 014 18169.89 105.62 52778.35 88888.00 2006-01-14 21:23:33.900 014 18169.73 105.58 52778.43 88888.00 2006-01-14 21:23:34.400 014 18169.76 105.57 52778.43 88888.00 2006-01-14 21:23:34.900 014 18169.84 105.58 52778.42 88888.00 2006-01-14 21:23:35.400 014 18169.62 105.59 52778.42 88888.00 2006-01-14 21:23:35.900 014 18169.54 105.53 52778.48 88888.00 2006-01-14 21:23:36.400 014 18169.56 105.46 52778.51 88888.00 2006-01-14 21:23:36.900 014 18169.50 105.37 52778.51 88888.00 2006-01-14 21:23:37.400 014 18169.43 105.41 52778.42 88888.00 2006-01-14 21:23:37.900 014 18169.38 105.34 52778.47 88888.00 2006-01-14 21:23:38.400 014 18169.30 105.36 52778.47 88888.00 2006-01-14 21:23:38.900 014 18169.19 105.40 52778.43 88888.00 2006-01-14 21:23:39.400 014 18169.21 105.39 52778.46 88888.00 2006-01-14 21:23:39.900 014 18169.28 105.41 52778.68 88888.00 2006-01-14 21:23:40.400 014 18169.22 105.44 52778.70 88888.00 2006-01-14 21:23:40.900 014 18169.21 105.47 52778.63 88888.00 2006-01-14 21:23:41.400 014 18169.14 105.43 52778.49 88888.00 2006-01-14 21:23:41.900 014 18169.06 105.35 52778.40 88888.00 2006-01-14 21:23:42.400 014 18169.04 105.31 52778.36 88888.00 2006-01-14 21:23:42.900 014 18169.11 105.31 52778.42 88888.00 2006-01-14 21:23:43.400 014 18169.05 105.31 52778.37 88888.00 2006-01-14 21:23:43.900 014 18168.94 105.30 52778.42 88888.00 2006-01-14 21:23:44.400 014 18168.93 105.24 52778.46 88888.00 2006-01-14 21:23:44.900 014 18168.96 105.19 52778.40 88888.00 2006-01-14 21:23:45.400 014 18168.89 105.20 52778.33 88888.00 2006-01-14 21:23:45.900 014 18168.81 105.13 52778.43 88888.00 2006-01-14 21:23:46.400 014 18168.76 105.15 52778.43 88888.00 2006-01-14 21:23:46.900 014 18168.73 105.13 52778.42 88888.00 2006-01-14 21:23:47.400 014 18168.67 105.04 52778.37 88888.00 2006-01-14 21:23:47.900 014 18168.70 105.05 52778.38 88888.00 2006-01-14 21:23:48.400 014 18168.68 105.00 52778.47 88888.00 2006-01-14 21:23:48.900 014 18168.71 105.02 52778.43 88888.00 2006-01-14 21:23:49.400 014 18168.68 104.98 52778.45 88888.00 2006-01-14 21:23:49.900 014 18168.60 105.00 52778.43 88888.00 2006-01-14 21:23:50.400 014 18168.59 105.06 52778.50 88888.00 2006-01-14 21:23:50.900 014 18168.56 104.98 52778.46 88888.00 2006-01-14 21:23:51.400 014 18168.52 104.91 52778.41 88888.00 2006-01-14 21:23:51.900 014 18168.57 104.88 52778.47 88888.00 2006-01-14 21:23:52.400 014 18168.51 104.89 52778.49 88888.00 2006-01-14 21:23:52.900 014 18168.31 104.78 52778.51 88888.00 2006-01-14 21:23:53.400 014 18168.28 104.74 52778.42 88888.00 2006-01-14 21:23:53.900 014 18168.29 104.66 52778.34 88888.00 2006-01-14 21:23:54.400 014 18168.27 104.55 52778.28 88888.00 2006-01-14 21:23:54.900 014 18168.35 104.54 52778.28 88888.00 2006-01-14 21:23:55.400 014 18168.20 104.53 52778.31 88888.00 2006-01-14 21:23:55.900 014 18168.10 104.61 52778.42 88888.00 2006-01-14 21:23:56.400 014 18168.03 104.61 52778.53 88888.00 2006-01-14 21:23:56.900 014 18167.94 104.61 52778.59 88888.00 2006-01-14 21:23:57.400 014 18167.84 104.46 52778.62 88888.00 2006-01-14 21:23:57.900 014 18167.81 104.37 52778.52 88888.00 2006-01-14 21:23:58.400 014 18167.76 104.40 52778.43 88888.00 2006-01-14 21:23:58.900 014 18167.85 104.42 52778.46 88888.00 2006-01-14 21:23:59.400 014 18167.92 104.36 52778.51 88888.00 2006-01-14 21:23:59.900 014 18167.80 104.34 52778.51 88888.00 2006-01-14 21:24:00.400 014 18167.71 104.35 52778.50 88888.00 2006-01-14 21:24:00.900 014 18167.65 104.40 52778.59 88888.00 2006-01-14 21:24:01.400 014 18167.66 104.30 52778.58 88888.00 2006-01-14 21:24:01.900 014 18167.71 104.15 52778.58 88888.00 2006-01-14 21:24:02.400 014 18167.74 104.13 52778.60 88888.00 2006-01-14 21:24:02.900 014 18167.71 104.18 52778.53 88888.00 2006-01-14 21:24:03.400 014 18167.54 104.16 52778.42 88888.00 2006-01-14 21:24:03.900 014 18167.59 104.13 52778.35 88888.00 2006-01-14 21:24:04.400 014 18167.53 104.14 52778.46 88888.00 2006-01-14 21:24:04.900 014 18167.50 104.03 52778.51 88888.00 2006-01-14 21:24:05.400 014 18167.55 103.90 52778.57 88888.00 2006-01-14 21:24:05.900 014 18167.49 103.87 52778.52 88888.00 2006-01-14 21:24:06.400 014 18167.40 103.90 52778.61 88888.00 2006-01-14 21:24:06.900 014 18167.31 103.92 52778.60 88888.00 2006-01-14 21:24:07.400 014 18167.38 103.92 52778.49 88888.00 2006-01-14 21:24:07.900 014 18167.32 103.89 52778.57 88888.00 2006-01-14 21:24:08.400 014 18167.34 103.86 52778.52 88888.00 2006-01-14 21:24:08.900 014 18167.26 103.92 52778.57 88888.00 2006-01-14 21:24:09.400 014 18167.18 103.98 52778.52 88888.00 2006-01-14 21:24:09.900 014 18167.09 103.94 52778.59 88888.00 2006-01-14 21:24:10.400 014 18167.01 103.89 52778.58 88888.00 2006-01-14 21:24:10.900 014 18167.06 103.83 52778.48 88888.00 2006-01-14 21:24:11.400 014 18167.02 103.72 52778.53 88888.00 2006-01-14 21:24:11.900 014 18167.00 103.63 52778.61 88888.00 2006-01-14 21:24:12.400 014 18167.09 103.65 52778.62 88888.00 2006-01-14 21:24:12.900 014 18167.09 103.63 52778.60 88888.00 2006-01-14 21:24:13.400 014 18166.91 103.69 52778.68 88888.00 2006-01-14 21:24:13.900 014 18166.76 103.71 52778.66 88888.00 2006-01-14 21:24:14.400 014 18166.86 103.68 52778.56 88888.00 2006-01-14 21:24:14.900 014 18167.06 103.70 52778.50 88888.00 2006-01-14 21:24:15.400 014 18167.08 103.76 52778.39 88888.00 2006-01-14 21:24:15.900 014 18167.06 103.71 52778.43 88888.00 2006-01-14 21:24:16.400 014 18167.02 103.57 52778.42 88888.00 2006-01-14 21:24:16.900 014 18166.99 103.49 52778.38 88888.00 2006-01-14 21:24:17.400 014 18166.98 103.63 52778.56 88888.00 2006-01-14 21:24:17.900 014 18166.95 103.55 52778.61 88888.00 2006-01-14 21:24:18.400 014 18166.85 103.46 52778.48 88888.00 2006-01-14 21:24:18.900 014 18166.88 103.45 52778.48 88888.00 2006-01-14 21:24:19.400 014 18166.86 103.51 52778.45 88888.00 2006-01-14 21:24:19.900 014 18166.83 103.50 52778.46 88888.00 2006-01-14 21:24:20.400 014 18166.74 103.50 52778.47 88888.00 2006-01-14 21:24:20.900 014 18166.68 103.47 52778.30 88888.00 2006-01-14 21:24:21.400 014 18166.78 103.43 52778.28 88888.00 2006-01-14 21:24:21.900 014 18166.85 103.47 52778.34 88888.00 2006-01-14 21:24:22.400 014 18166.79 103.47 52778.35 88888.00 2006-01-14 21:24:22.900 014 18166.69 103.59 52778.38 88888.00 2006-01-14 21:24:23.400 014 18166.81 103.62 52778.38 88888.00 2006-01-14 21:24:23.900 014 18166.84 103.62 52778.34 88888.00 2006-01-14 21:24:24.400 014 18166.70 103.62 52778.36 88888.00 2006-01-14 21:24:24.900 014 18166.76 103.48 52778.30 88888.00 2006-01-14 21:24:25.400 014 18166.73 103.48 52778.25 88888.00 2006-01-14 21:24:25.900 014 18166.64 103.48 52778.36 88888.00 2006-01-14 21:24:26.400 014 18166.54 103.54 52778.36 88888.00 2006-01-14 21:24:26.900 014 18166.55 103.59 52778.38 88888.00 2006-01-14 21:24:27.400 014 18166.55 103.61 52778.26 88888.00 2006-01-14 21:24:27.900 014 18166.57 103.51 52778.24 88888.00 2006-01-14 21:24:28.400 014 18166.66 103.49 52778.26 88888.00 2006-01-14 21:24:28.900 014 18166.57 103.54 52778.14 88888.00 2006-01-14 21:24:29.400 014 18166.58 103.53 52778.17 88888.00 2006-01-14 21:24:29.900 014 18166.47 103.42 52778.19 88888.00 2006-01-14 21:24:30.397 014 18166.46 103.49 52778.17 88888.00 2006-01-14 21:24:30.907 014 18166.46 103.52 52778.30 88888.00 2006-01-14 21:24:31.407 014 18166.41 103.52 52778.41 88888.00 2006-01-14 21:24:31.907 014 18166.39 103.47 52778.28 88888.00 2006-01-14 21:24:32.407 014 18166.37 103.43 52778.17 88888.00 2006-01-14 21:24:32.907 014 18166.42 103.50 52778.16 88888.00 2006-01-14 21:24:33.407 014 18166.33 103.62 52778.17 88888.00 2006-01-14 21:24:33.907 014 18166.36 103.61 52778.16 88888.00 2006-01-14 21:24:34.407 014 18166.31 103.52 52778.14 88888.00 2006-01-14 21:24:34.907 014 18166.21 103.56 52778.13 88888.00 2006-01-14 21:24:35.407 014 18166.18 103.50 52778.22 88888.00 2006-01-14 21:24:35.907 014 18166.25 103.50 52778.26 88888.00 2006-01-14 21:24:36.407 014 18166.26 103.51 52778.22 88888.00 2006-01-14 21:24:36.907 014 18166.25 103.52 52778.24 88888.00 2006-01-14 21:24:37.407 014 18166.26 103.46 52778.28 88888.00 2006-01-14 21:24:37.907 014 18166.17 103.53 52778.33 88888.00 2006-01-14 21:24:38.407 014 18166.24 103.51 52778.35 88888.00 2006-01-14 21:24:38.907 014 18166.32 103.51 52778.31 88888.00 2006-01-14 21:24:39.407 014 18166.20 103.48 52778.33 88888.00 2006-01-14 21:24:39.907 014 18166.15 103.44 52778.45 88888.00 2006-01-14 21:24:40.407 014 18166.17 103.49 52778.33 88888.00 2006-01-14 21:24:40.907 014 18166.18 103.56 52778.28 88888.00 2006-01-14 21:24:41.407 014 18166.18 103.59 52778.24 88888.00 2006-01-14 21:24:41.907 014 18166.18 103.52 52778.31 88888.00 2006-01-14 21:24:42.407 014 18166.19 103.45 52778.29 88888.00 2006-01-14 21:24:42.907 014 18166.12 103.48 52778.18 88888.00 2006-01-14 21:24:43.407 014 18166.04 103.52 52778.24 88888.00 2006-01-14 21:24:43.907 014 18166.02 103.49 52778.27 88888.00 2006-01-14 21:24:44.407 014 18165.93 103.46 52778.28 88888.00 2006-01-14 21:24:44.907 014 18165.89 103.47 52778.23 88888.00 2006-01-14 21:24:45.407 014 18165.87 103.49 52778.24 88888.00 2006-01-14 21:24:45.907 014 18165.89 103.49 52778.19 88888.00 2006-01-14 21:24:46.407 014 18165.80 103.48 52778.10 88888.00 2006-01-14 21:24:46.907 014 18165.83 103.36 52778.08 88888.00 2006-01-14 21:24:47.407 014 18165.81 103.31 52778.16 88888.00 2006-01-14 21:24:47.907 014 18165.76 103.36 52778.15 88888.00 2006-01-14 21:24:48.407 014 18165.83 103.35 52778.24 88888.00 2006-01-14 21:24:48.907 014 18165.85 103.41 52778.24 88888.00 2006-01-14 21:24:49.407 014 18165.68 103.48 52778.16 88888.00 2006-01-14 21:24:49.907 014 18165.69 103.44 52778.03 88888.00 2006-01-14 21:24:50.407 014 18165.71 103.41 52777.83 88888.00 2006-01-14 21:24:50.907 014 18165.50 103.45 52778.03 88888.00 2006-01-14 21:24:51.407 014 18165.60 103.50 52778.08 88888.00 2006-01-14 21:24:51.907 014 18165.60 103.48 52777.99 88888.00 2006-01-14 21:24:52.407 014 18165.63 103.43 52778.10 88888.00 2006-01-14 21:24:52.907 014 18165.58 103.42 52778.08 88888.00 2006-01-14 21:24:53.407 014 18165.63 103.39 52778.07 88888.00 2006-01-14 21:24:53.907 014 18165.55 103.41 52778.08 88888.00 2006-01-14 21:24:54.407 014 18165.49 103.38 52778.11 88888.00 2006-01-14 21:24:54.907 014 18165.65 103.35 52778.05 88888.00 2006-01-14 21:24:55.407 014 18165.59 103.47 52777.91 88888.00 2006-01-14 21:24:55.907 014 18165.57 103.58 52777.84 88888.00 2006-01-14 21:24:56.407 014 18165.60 103.54 52777.90 88888.00 2006-01-14 21:24:56.907 014 18165.64 103.43 52777.91 88888.00 2006-01-14 21:24:57.407 014 18165.48 103.51 52777.87 88888.00 2006-01-14 21:24:57.907 014 18165.47 103.51 52777.71 88888.00 2006-01-14 21:24:58.407 014 18165.39 103.45 52777.84 88888.00 2006-01-14 21:24:58.907 014 18165.42 103.52 52777.84 88888.00 2006-01-14 21:24:59.407 014 18165.34 103.54 52777.77 88888.00 2006-01-14 21:24:59.907 014 18165.28 103.58 52777.69 88888.00 2006-01-14 21:25:00.407 014 18165.34 103.59 52777.72 88888.00 2006-01-14 21:25:00.907 014 18165.32 103.66 52777.77 88888.00 2006-01-14 21:25:01.407 014 18165.32 103.56 52777.73 88888.00 2006-01-14 21:25:01.907 014 18165.35 103.57 52777.71 88888.00 2006-01-14 21:25:02.407 014 18165.35 103.47 52777.76 88888.00 2006-01-14 21:25:02.907 014 18165.33 103.46 52777.72 88888.00 2006-01-14 21:25:03.407 014 18165.43 103.58 52777.73 88888.00 2006-01-14 21:25:03.907 014 18165.50 103.68 52777.66 88888.00 2006-01-14 21:25:04.407 014 18165.48 103.71 52777.68 88888.00 2006-01-14 21:25:04.907 014 18165.45 103.64 52777.53 88888.00 2006-01-14 21:25:05.407 014 18165.44 103.61 52777.27 88888.00 2006-01-14 21:25:05.907 014 18165.39 103.50 52777.27 88888.00 2006-01-14 21:25:06.407 014 18165.34 103.30 52777.42 88888.00 2006-01-14 21:25:06.907 014 18165.44 103.38 52777.44 88888.00 2006-01-14 21:25:07.407 014 18165.55 103.54 52777.21 88888.00 2006-01-14 21:25:07.907 014 18165.53 103.46 52777.47 88888.00 2006-01-14 21:25:08.407 014 18165.49 103.46 52777.52 88888.00 2006-01-14 21:25:08.907 014 18165.41 103.41 52777.37 88888.00 2006-01-14 21:25:09.407 014 18165.36 103.47 52777.44 88888.00 2006-01-14 21:25:09.907 014 18165.39 103.47 52777.55 88888.00 2006-01-14 21:25:10.407 014 18165.39 103.45 52777.49 88888.00 2006-01-14 21:25:10.907 014 18165.50 103.47 52777.41 88888.00 2006-01-14 21:25:11.407 014 18165.53 103.49 52777.32 88888.00 2006-01-14 21:25:11.907 014 18165.59 103.59 52777.26 88888.00 2006-01-14 21:25:12.407 014 18165.69 103.52 52777.27 88888.00 2006-01-14 21:25:12.907 014 18165.60 103.43 52777.29 88888.00 2006-01-14 21:25:13.407 014 18165.59 103.44 52777.29 88888.00 2006-01-14 21:25:13.907 014 18165.55 103.51 52777.29 88888.00 2006-01-14 21:25:14.407 014 18165.60 103.53 52777.12 88888.00 2006-01-14 21:25:14.907 014 18165.65 103.48 52777.13 88888.00 2006-01-14 21:25:15.407 014 18165.57 103.47 52777.18 88888.00 2006-01-14 21:25:15.907 014 18165.71 103.48 52777.18 88888.00 2006-01-14 21:25:16.407 014 18165.70 103.50 52777.14 88888.00 2006-01-14 21:25:16.907 014 18165.64 103.50 52777.02 88888.00 2006-01-14 21:25:17.407 014 18165.60 103.42 52776.91 88888.00 2006-01-14 21:25:17.907 014 18165.65 103.33 52776.90 88888.00 2006-01-14 21:25:18.407 014 18165.48 103.37 52776.96 88888.00 2006-01-14 21:25:18.907 014 18165.56 103.36 52776.95 88888.00 2006-01-14 21:25:19.407 014 18165.64 103.41 52776.94 88888.00 2006-01-14 21:25:19.907 014 18165.74 103.46 52777.00 88888.00 2006-01-14 21:25:20.407 014 18165.82 103.38 52777.00 88888.00 2006-01-14 21:25:20.907 014 18165.77 103.37 52777.18 88888.00 2006-01-14 21:25:21.407 014 18165.88 103.44 52777.10 88888.00 2006-01-14 21:25:21.907 014 18165.87 103.35 52777.13 88888.00 2006-01-14 21:25:22.407 014 18165.93 103.33 52777.19 88888.00 2006-01-14 21:25:22.907 014 18165.86 103.30 52777.20 88888.00 2006-01-14 21:25:23.407 014 18165.77 103.28 52777.27 88888.00 2006-01-14 21:25:23.907 014 18165.90 103.33 52777.24 88888.00 2006-01-14 21:25:24.407 014 18165.90 103.35 52777.09 88888.00 2006-01-14 21:25:24.907 014 18165.96 103.39 52777.23 88888.00 2006-01-14 21:25:25.407 014 18165.87 103.41 52777.29 88888.00 2006-01-14 21:25:25.907 014 18165.79 103.43 52777.29 88888.00 2006-01-14 21:25:26.407 014 18165.76 103.39 52777.22 88888.00 2006-01-14 21:25:26.907 014 18165.65 103.38 52777.06 88888.00 2006-01-14 21:25:27.407 014 18165.82 103.39 52776.96 88888.00 2006-01-14 21:25:27.907 014 18165.87 103.38 52777.00 88888.00 2006-01-14 21:25:28.407 014 18165.85 103.34 52777.08 88888.00 2006-01-14 21:25:28.907 014 18165.76 103.37 52777.08 88888.00 2006-01-14 21:25:29.407 014 18165.74 103.41 52777.08 88888.00 2006-01-14 21:25:29.907 014 18165.86 103.29 52777.12 88888.00 2006-01-14 21:25:30.407 014 18165.90 103.33 52777.27 88888.00 2006-01-14 21:25:30.907 014 18165.85 103.29 52777.31 88888.00 2006-01-14 21:25:31.407 014 18165.83 103.22 52777.22 88888.00 2006-01-14 21:25:31.907 014 18165.85 103.23 52777.15 88888.00 2006-01-14 21:25:32.407 014 18165.86 103.33 52777.27 88888.00 2006-01-14 21:25:32.907 014 18165.79 103.35 52777.11 88888.00 2006-01-14 21:25:33.407 014 18165.72 103.34 52777.01 88888.00 2006-01-14 21:25:33.907 014 18165.86 103.34 52777.09 88888.00 2006-01-14 21:25:34.407 014 18165.94 103.36 52777.08 88888.00 2006-01-14 21:25:34.907 014 18165.98 103.39 52777.10 88888.00 2006-01-14 21:25:35.407 014 18165.94 103.37 52777.19 88888.00 2006-01-14 21:25:35.907 014 18165.81 103.26 52777.20 88888.00 2006-01-14 21:25:36.407 014 18165.88 103.30 52777.13 88888.00 2006-01-14 21:25:36.907 014 18165.93 103.28 52777.04 88888.00 2006-01-14 21:25:37.407 014 18165.90 103.30 52777.00 88888.00 2006-01-14 21:25:37.907 014 18165.89 103.36 52776.97 88888.00 2006-01-14 21:25:38.407 014 18165.78 103.33 52776.99 88888.00 2006-01-14 21:25:38.907 014 18165.72 103.36 52776.98 88888.00 2006-01-14 21:25:39.407 014 18165.83 103.34 52776.97 88888.00 2006-01-14 21:25:39.907 014 18165.91 103.29 52776.94 88888.00 2006-01-14 21:25:40.407 014 18165.89 103.30 52776.91 88888.00 2006-01-14 21:25:40.907 014 18165.86 103.35 52776.94 88888.00 2006-01-14 21:25:41.407 014 18165.79 103.31 52776.87 88888.00 2006-01-14 21:25:41.907 014 18165.85 103.23 52776.90 88888.00 2006-01-14 21:25:42.407 014 18165.77 103.32 52776.98 88888.00 2006-01-14 21:25:42.907 014 18165.68 103.29 52776.86 88888.00 2006-01-14 21:25:43.407 014 18165.74 103.28 52776.83 88888.00 2006-01-14 21:25:43.907 014 18165.77 103.31 52776.77 88888.00 2006-01-14 21:25:44.407 014 18165.70 103.30 52776.67 88888.00 2006-01-14 21:25:44.907 014 18165.58 103.26 52776.64 88888.00 2006-01-14 21:25:45.407 014 18165.68 103.25 52776.68 88888.00 2006-01-14 21:25:45.907 014 18165.68 103.23 52776.74 88888.00 2006-01-14 21:25:46.407 014 18165.71 103.26 52776.82 88888.00 2006-01-14 21:25:46.907 014 18165.83 103.31 52776.88 88888.00 2006-01-14 21:25:47.407 014 18165.75 103.40 52776.89 88888.00 2006-01-14 21:25:47.907 014 18165.78 103.43 52776.89 88888.00 2006-01-14 21:25:48.407 014 18165.76 103.41 52776.82 88888.00 2006-01-14 21:25:48.907 014 18165.64 103.39 52776.73 88888.00 2006-01-14 21:25:49.407 014 18165.61 103.32 52776.77 88888.00 2006-01-14 21:25:49.907 014 18165.66 103.34 52776.72 88888.00 2006-01-14 21:25:50.407 014 18165.65 103.42 52776.69 88888.00 2006-01-14 21:25:50.907 014 18165.64 103.37 52776.68 88888.00 2006-01-14 21:25:51.407 014 18165.72 103.36 52776.63 88888.00 2006-01-14 21:25:51.907 014 18165.72 103.28 52776.66 88888.00 2006-01-14 21:25:52.407 014 18165.68 103.23 52776.83 88888.00 2006-01-14 21:25:52.907 014 18165.69 103.20 52776.85 88888.00 2006-01-14 21:25:53.407 014 18165.74 103.29 52776.82 88888.00 2006-01-14 21:25:53.907 014 18165.59 103.25 52776.78 88888.00 2006-01-14 21:25:54.407 014 18165.66 103.19 52776.68 88888.00 2006-01-14 21:25:54.907 014 18165.67 103.17 52776.64 88888.00 2006-01-14 21:25:55.407 014 18165.65 103.22 52776.75 88888.00 2006-01-14 21:25:55.907 014 18165.58 103.32 52776.68 88888.00 2006-01-14 21:25:56.407 014 18165.60 103.34 52776.54 88888.00 2006-01-14 21:25:56.907 014 18165.68 103.25 52776.51 88888.00 2006-01-14 21:25:57.407 014 18165.70 103.40 52776.57 88888.00 2006-01-14 21:25:57.907 014 18165.63 103.38 52776.54 88888.00 2006-01-14 21:25:58.407 014 18165.63 103.33 52776.54 88888.00 2006-01-14 21:25:58.907 014 18165.68 103.31 52776.59 88888.00 2006-01-14 21:25:59.407 014 18165.65 103.34 52776.62 88888.00 2006-01-14 21:25:59.907 014 18165.74 103.35 52776.67 88888.00 2006-01-14 21:26:00.407 014 18165.67 103.30 52776.75 88888.00 2006-01-14 21:26:00.907 014 18165.66 103.36 52776.66 88888.00 2006-01-14 21:26:01.407 014 18165.76 103.43 52776.55 88888.00 2006-01-14 21:26:01.907 014 18165.61 103.39 52776.49 88888.00 2006-01-14 21:26:02.407 014 18165.54 103.33 52776.47 88888.00 2006-01-14 21:26:02.907 014 18165.68 103.26 52776.44 88888.00 2006-01-14 21:26:03.407 014 18165.69 103.20 52776.41 88888.00 2006-01-14 21:26:03.907 014 18165.74 103.35 52776.56 88888.00 2006-01-14 21:26:04.407 014 18165.70 103.39 52776.62 88888.00 2006-01-14 21:26:04.907 014 18165.56 103.33 52776.53 88888.00 2006-01-14 21:26:05.407 014 18165.63 103.35 52776.48 88888.00 2006-01-14 21:26:05.907 014 18165.67 103.40 52776.40 88888.00 2006-01-14 21:26:06.407 014 18165.67 103.42 52776.34 88888.00 2006-01-14 21:26:06.907 014 18165.58 103.37 52776.39 88888.00 2006-01-14 21:26:07.407 014 18165.59 103.23 52776.55 88888.00 2006-01-14 21:26:07.907 014 18165.61 103.20 52776.65 88888.00 2006-01-14 21:26:08.407 014 18165.60 103.26 52776.62 88888.00 2006-01-14 21:26:08.907 014 18165.57 103.26 52776.61 88888.00 2006-01-14 21:26:09.407 014 18165.61 103.28 52776.62 88888.00 2006-01-14 21:26:09.907 014 18165.59 103.29 52776.68 88888.00 2006-01-14 21:26:10.407 014 18165.65 103.43 52776.80 88888.00 2006-01-14 21:26:10.907 014 18165.49 103.43 52776.75 88888.00 2006-01-14 21:26:11.407 014 18165.59 103.52 52776.66 88888.00 2006-01-14 21:26:11.907 014 18165.71 103.50 52776.61 88888.00 2006-01-14 21:26:12.407 014 18165.63 103.51 52776.73 88888.00 2006-01-14 21:26:12.907 014 18165.58 103.54 52776.77 88888.00 2006-01-14 21:26:13.407 014 18165.68 103.54 52776.77 88888.00 2006-01-14 21:26:13.907 014 18165.69 103.53 52776.87 88888.00 2006-01-14 21:26:14.407 014 18165.65 103.53 52776.87 88888.00 2006-01-14 21:26:14.907 014 18165.65 103.47 52776.74 88888.00 2006-01-14 21:26:15.407 014 18165.63 103.53 52776.75 88888.00 2006-01-14 21:26:15.907 014 18165.67 103.54 52776.77 88888.00 2006-01-14 21:26:16.407 014 18165.68 103.51 52776.74 88888.00 2006-01-14 21:26:16.907 014 18165.66 103.47 52776.78 88888.00 2006-01-14 21:26:17.407 014 18165.65 103.46 52776.74 88888.00 2006-01-14 21:26:17.907 014 18165.68 103.44 52776.66 88888.00 2006-01-14 21:26:18.407 014 18165.66 103.54 52776.76 88888.00 2006-01-14 21:26:18.907 014 18165.70 103.54 52776.87 88888.00 2006-01-14 21:26:19.407 014 18165.68 103.48 52776.89 88888.00 2006-01-14 21:26:19.907 014 18165.71 103.54 52776.89 88888.00 2006-01-14 21:26:20.407 014 18165.61 103.56 52776.89 88888.00 2006-01-14 21:26:20.907 014 18165.66 103.55 52776.89 88888.00 2006-01-14 21:26:21.407 014 18165.64 103.56 52776.89 88888.00 2006-01-14 21:26:21.907 014 18165.58 103.62 52776.89 88888.00 2006-01-14 21:26:22.407 014 18165.67 103.58 52776.92 88888.00 2006-01-14 21:26:22.907 014 18165.60 103.57 52776.92 88888.00 2006-01-14 21:26:23.407 014 18165.54 103.56 52776.87 88888.00 2006-01-14 21:26:23.907 014 18165.53 103.51 52776.84 88888.00 2006-01-14 21:26:24.407 014 18165.37 103.51 52776.82 88888.00 2006-01-14 21:26:24.907 014 18165.39 103.52 52776.85 88888.00 2006-01-14 21:26:25.407 014 18165.32 103.45 52776.96 88888.00 2006-01-14 21:26:25.907 014 18165.34 103.34 52776.92 88888.00 2006-01-14 21:26:26.407 014 18165.31 103.32 52776.87 88888.00 2006-01-14 21:26:26.907 014 18165.32 103.33 52776.90 88888.00 2006-01-14 21:26:27.407 014 18165.32 103.24 52776.98 88888.00 2006-01-14 21:26:27.907 014 18165.22 103.25 52776.95 88888.00 2006-01-14 21:26:28.407 014 18165.24 103.40 52776.95 88888.00 2006-01-14 21:26:28.907 014 18165.35 103.52 52776.97 88888.00 2006-01-14 21:26:29.407 014 18165.33 103.62 52776.96 88888.00 2006-01-14 21:26:29.907 014 18165.22 103.64 52777.03 88888.00 2006-01-14 21:26:30.407 014 18165.12 103.56 52777.01 88888.00 2006-01-14 21:26:30.907 014 18165.17 103.52 52776.92 88888.00 2006-01-14 21:26:31.407 014 18165.25 103.55 52776.94 88888.00 2006-01-14 21:26:31.907 014 18165.34 103.59 52776.94 88888.00 2006-01-14 21:26:32.407 014 18165.29 103.61 52776.83 88888.00 2006-01-14 21:26:32.907 014 18165.33 103.43 52776.76 88888.00 2006-01-14 21:26:33.407 014 18165.39 103.50 52776.79 88888.00 2006-01-14 21:26:33.907 014 18165.39 103.71 52776.90 88888.00 2006-01-14 21:26:34.407 014 18165.23 103.68 52776.86 88888.00 2006-01-14 21:26:34.907 014 18165.12 103.69 52776.85 88888.00 2006-01-14 21:26:35.407 014 18165.18 103.63 52776.91 88888.00 2006-01-14 21:26:35.907 014 18165.25 103.55 52776.92 88888.00 2006-01-14 21:26:36.407 014 18165.22 103.54 52776.89 88888.00 2006-01-14 21:26:36.907 014 18165.09 103.61 52777.00 88888.00 2006-01-14 21:26:37.407 014 18165.17 103.68 52777.08 88888.00 2006-01-14 21:26:37.907 014 18165.18 103.69 52776.94 88888.00 2006-01-14 21:26:38.407 014 18165.10 103.72 52776.86 88888.00 2006-01-14 21:26:38.907 014 18165.06 103.65 52776.90 88888.00 2006-01-14 21:26:39.407 014 18165.07 103.61 52776.90 88888.00 2006-01-14 21:26:39.907 014 18165.07 103.67 52776.98 88888.00 2006-01-14 21:26:40.407 014 18165.01 103.59 52776.94 88888.00 2006-01-14 21:26:40.907 014 18165.01 103.62 52776.88 88888.00 2006-01-14 21:26:41.407 014 18164.89 103.53 52776.89 88888.00 2006-01-14 21:26:41.907 014 18164.95 103.68 52776.89 88888.00 2006-01-14 21:26:42.407 014 18164.87 103.73 52776.98 88888.00 2006-01-14 21:26:42.907 014 18164.93 103.74 52776.92 88888.00 2006-01-14 21:26:43.407 014 18164.92 103.72 52776.90 88888.00 2006-01-14 21:26:43.907 014 18164.80 103.72 52777.02 88888.00 2006-01-14 21:26:44.407 014 18164.88 103.77 52777.09 88888.00 2006-01-14 21:26:44.907 014 18164.84 103.77 52777.04 88888.00 2006-01-14 21:26:45.407 014 18164.83 103.86 52777.02 88888.00 2006-01-14 21:26:45.907 014 18164.94 103.88 52776.96 88888.00 2006-01-14 21:26:46.407 014 18164.94 103.86 52776.99 88888.00 2006-01-14 21:26:46.907 014 18164.88 103.89 52777.02 88888.00 2006-01-14 21:26:47.407 014 18164.84 103.88 52776.90 88888.00 2006-01-14 21:26:47.907 014 18164.85 103.75 52776.75 88888.00 2006-01-14 21:26:48.407 014 18164.71 103.75 52776.78 88888.00 2006-01-14 21:26:48.907 014 18164.78 103.83 52776.89 88888.00 2006-01-14 21:26:49.407 014 18164.77 103.83 52776.94 88888.00 2006-01-14 21:26:49.907 014 18164.79 103.76 52776.94 88888.00 2006-01-14 21:26:50.407 014 18164.72 103.69 52776.92 88888.00 2006-01-14 21:26:50.907 014 18164.77 103.61 52776.85 88888.00 2006-01-14 21:26:51.407 014 18164.74 103.57 52776.91 88888.00 2006-01-14 21:26:51.907 014 18164.71 103.68 52776.94 88888.00 2006-01-14 21:26:52.407 014 18164.63 103.70 52776.94 88888.00 2006-01-14 21:26:52.907 014 18164.72 103.51 52776.88 88888.00 2006-01-14 21:26:53.407 014 18164.74 103.68 52776.88 88888.00 2006-01-14 21:26:53.907 014 18164.65 103.77 52776.92 88888.00 2006-01-14 21:26:54.407 014 18164.51 103.80 52777.02 88888.00 2006-01-14 21:26:54.907 014 18164.49 103.85 52776.94 88888.00 2006-01-14 21:26:55.407 014 18164.44 103.95 52776.88 88888.00 2006-01-14 21:26:55.907 014 18164.59 103.98 52776.85 88888.00 2006-01-14 21:26:56.407 014 18164.60 103.94 52776.84 88888.00 2006-01-14 21:26:56.907 014 18164.51 103.80 52776.84 88888.00 2006-01-14 21:26:57.407 014 18164.41 103.83 52776.92 88888.00 2006-01-14 21:26:57.907 014 18164.38 103.84 52777.00 88888.00 2006-01-14 21:26:58.407 014 18164.39 103.82 52776.94 88888.00 2006-01-14 21:26:58.907 014 18164.42 103.77 52776.95 88888.00 2006-01-14 21:26:59.407 014 18164.40 103.76 52776.94 88888.00 2006-01-14 21:26:59.907 014 18164.37 103.76 52776.95 88888.00 2006-01-14 21:27:00.407 014 18164.31 103.79 52776.91 88888.00 2006-01-14 21:27:00.907 014 18164.29 103.85 52776.79 88888.00 2006-01-14 21:27:01.407 014 18164.25 103.78 52776.85 88888.00 2006-01-14 21:27:01.907 014 18164.24 103.77 52776.83 88888.00 2006-01-14 21:27:02.407 014 18164.22 103.79 52776.91 88888.00 2006-01-14 21:27:02.907 014 18164.33 103.75 52776.90 88888.00 2006-01-14 21:27:03.407 014 18164.31 103.70 52776.80 88888.00 2006-01-14 21:27:03.907 014 18164.34 103.74 52776.76 88888.00 2006-01-14 21:27:04.407 014 18164.29 103.76 52776.79 88888.00 2006-01-14 21:27:04.907 014 18164.14 103.76 52776.79 88888.00 2006-01-14 21:27:05.407 014 18164.18 103.83 52776.71 88888.00 2006-01-14 21:27:05.907 014 18164.24 103.78 52776.68 88888.00 2006-01-14 21:27:06.407 014 18164.18 103.72 52776.77 88888.00 2006-01-14 21:27:06.907 014 18164.16 103.75 52776.85 88888.00 2006-01-14 21:27:07.407 014 18164.12 103.80 52776.84 88888.00 2006-01-14 21:27:07.907 014 18164.01 103.70 52776.85 88888.00 2006-01-14 21:27:08.407 014 18163.90 103.64 52776.90 88888.00 2006-01-14 21:27:08.907 014 18163.83 103.59 52776.84 88888.00 2006-01-14 21:27:09.407 014 18163.74 103.55 52776.67 88888.00 2006-01-14 21:27:09.907 014 18163.65 103.43 52776.74 88888.00 2006-01-14 21:27:10.407 014 18163.63 103.55 52776.84 88888.00 2006-01-14 21:27:10.907 014 18163.62 103.70 52776.85 88888.00 2006-01-14 21:27:11.407 014 18163.57 103.66 52776.80 88888.00 2006-01-14 21:27:11.907 014 18163.55 103.57 52776.69 88888.00 2006-01-14 21:27:12.407 014 18163.59 103.65 52776.61 88888.00 2006-01-14 21:27:12.907 014 18163.64 103.65 52776.61 88888.00 2006-01-14 21:27:13.407 014 18163.71 103.65 52776.69 88888.00 2006-01-14 21:27:13.907 014 18163.48 103.59 52776.80 88888.00 2006-01-14 21:27:14.407 014 18163.40 103.54 52776.79 88888.00 2006-01-14 21:27:14.907 014 18163.39 103.61 52776.77 88888.00 2006-01-14 21:27:15.407 014 18163.36 103.64 52776.79 88888.00 2006-01-14 21:27:15.907 014 18163.43 103.64 52776.84 88888.00 2006-01-14 21:27:16.407 014 18163.68 103.53 52776.86 88888.00 2006-01-14 21:27:16.907 014 18163.51 103.48 52776.89 88888.00 2006-01-14 21:27:17.407 014 18163.38 103.57 52776.96 88888.00 2006-01-14 21:27:17.907 014 18163.25 103.53 52776.95 88888.00 2006-01-14 21:27:18.407 014 18163.28 103.50 52776.90 88888.00 2006-01-14 21:27:18.907 014 18163.25 103.45 52776.95 88888.00 2006-01-14 21:27:19.407 014 18163.31 103.29 52776.92 88888.00 2006-01-14 21:27:19.907 014 18163.58 103.32 52776.85 88888.00 2006-01-14 21:27:20.407 014 18163.42 103.46 52776.75 88888.00 2006-01-14 21:27:20.907 014 18163.40 103.39 52776.68 88888.00 2006-01-14 21:27:21.407 014 18163.41 103.42 52776.73 88888.00 2006-01-14 21:27:21.907 014 18163.32 103.45 52776.77 88888.00 2006-01-14 21:27:22.407 014 18163.33 103.50 52776.64 88888.00 2006-01-14 21:27:22.907 014 18163.33 103.52 52776.72 88888.00 2006-01-14 21:27:23.407 014 18163.55 103.45 52776.85 88888.00 2006-01-14 21:27:23.907 014 18163.55 103.53 52776.66 88888.00 2006-01-14 21:27:24.407 014 18163.42 103.49 52776.57 88888.00 2006-01-14 21:27:24.907 014 18163.37 103.53 52776.62 88888.00 2006-01-14 21:27:25.407 014 18163.37 103.48 52776.61 88888.00 2006-01-14 21:27:25.907 014 18163.40 103.52 52776.63 88888.00 2006-01-14 21:27:26.407 014 18163.46 103.51 52776.67 88888.00 2006-01-14 21:27:26.907 014 18163.51 103.55 52776.64 88888.00 2006-01-14 21:27:27.407 014 18163.46 103.56 52776.74 88888.00 2006-01-14 21:27:27.907 014 18163.42 103.61 52776.59 88888.00 2006-01-14 21:27:28.407 014 18163.50 103.62 52776.59 88888.00 2006-01-14 21:27:28.907 014 18163.50 103.54 52776.67 88888.00 2006-01-14 21:27:29.407 014 18163.48 103.52 52776.66 88888.00 2006-01-14 21:27:29.907 014 18163.46 103.56 52776.65 88888.00 2006-01-14 21:27:30.407 014 18163.47 103.58 52776.67 88888.00 2006-01-14 21:27:30.907 014 18163.47 103.51 52776.72 88888.00 2006-01-14 21:27:31.407 014 18163.39 103.50 52776.76 88888.00 2006-01-14 21:27:31.907 014 18163.35 103.50 52776.76 88888.00 2006-01-14 21:27:32.407 014 18163.47 103.56 52776.83 88888.00 2006-01-14 21:27:32.907 014 18163.49 103.61 52776.74 88888.00 2006-01-14 21:27:33.407 014 18163.51 103.53 52776.66 88888.00 2006-01-14 21:27:33.907 014 18163.48 103.47 52776.74 88888.00 2006-01-14 21:27:34.407 014 18163.41 103.41 52776.69 88888.00 2006-01-14 21:27:34.907 014 18163.42 103.50 52776.66 88888.00 2006-01-14 21:27:35.407 014 18163.49 103.51 52776.62 88888.00 2006-01-14 21:27:35.907 014 18163.40 103.41 52776.56 88888.00 2006-01-14 21:27:36.407 014 18163.43 103.37 52776.53 88888.00 2006-01-14 21:27:36.907 014 18163.50 103.47 52776.41 88888.00 2006-01-14 21:27:37.407 014 18163.44 103.46 52776.49 88888.00 2006-01-14 21:27:37.907 014 18163.44 103.51 52776.66 88888.00 2006-01-14 21:27:38.407 014 18163.38 103.46 52776.62 88888.00 2006-01-14 21:27:38.907 014 18163.36 103.47 52776.63 88888.00 2006-01-14 21:27:39.407 014 18163.37 103.48 52776.62 88888.00 2006-01-14 21:27:39.907 014 18163.38 103.46 52776.76 88888.00 2006-01-14 21:27:40.407 014 18163.30 103.44 52776.74 88888.00 2006-01-14 21:27:40.907 014 18163.29 103.41 52776.65 88888.00 2006-01-14 21:27:41.407 014 18163.27 103.40 52776.64 88888.00 2006-01-14 21:27:41.907 014 18163.19 103.47 52776.63 88888.00 2006-01-14 21:27:42.407 014 18163.11 103.55 52776.60 88888.00 2006-01-14 21:27:42.907 014 18163.09 103.54 52776.71 88888.00 2006-01-14 21:27:43.407 014 18163.21 103.52 52776.69 88888.00 2006-01-14 21:27:43.907 014 18163.10 103.52 52776.55 88888.00 2006-01-14 21:27:44.407 014 18163.06 103.61 52776.61 88888.00 2006-01-14 21:27:44.907 014 18163.21 103.67 52776.64 88888.00 2006-01-14 21:27:45.407 014 18163.16 103.52 52776.67 88888.00 2006-01-14 21:27:45.907 014 18163.17 103.31 52776.64 88888.00 2006-01-14 21:27:46.407 014 18163.18 103.34 52776.53 88888.00 2006-01-14 21:27:46.907 014 18163.17 103.46 52776.57 88888.00 2006-01-14 21:27:47.407 014 18163.13 103.46 52776.60 88888.00 2006-01-14 21:27:47.907 014 18163.07 103.42 52776.56 88888.00 2006-01-14 21:27:48.407 014 18163.13 103.43 52776.45 88888.00 2006-01-14 21:27:48.907 014 18163.22 103.45 52776.49 88888.00 2006-01-14 21:27:49.407 014 18163.21 103.40 52776.53 88888.00 2006-01-14 21:27:49.907 014 18163.21 103.24 52776.57 88888.00 2006-01-14 21:27:50.407 014 18163.10 103.26 52776.60 88888.00 2006-01-14 21:27:50.907 014 18163.06 103.26 52776.62 88888.00 2006-01-14 21:27:51.407 014 18163.13 103.36 52776.62 88888.00 2006-01-14 21:27:51.907 014 18163.06 103.39 52776.67 88888.00 2006-01-14 21:27:52.407 014 18163.13 103.30 52776.64 88888.00 2006-01-14 21:27:52.907 014 18163.17 103.23 52776.56 88888.00 2006-01-14 21:27:53.407 014 18163.19 103.15 52776.51 88888.00 2006-01-14 21:27:53.907 014 18163.16 103.19 52776.56 88888.00 2006-01-14 21:27:54.407 014 18163.19 103.12 52776.59 88888.00 2006-01-14 21:27:54.907 014 18163.14 103.10 52776.67 88888.00 2006-01-14 21:27:55.407 014 18163.08 103.17 52776.60 88888.00 2006-01-14 21:27:55.907 014 18163.10 103.26 52776.48 88888.00 2006-01-14 21:27:56.407 014 18163.13 103.23 52776.44 88888.00 2006-01-14 21:27:56.907 014 18163.16 103.17 52776.48 88888.00 2006-01-14 21:27:57.407 014 18163.27 103.20 52776.56 88888.00 2006-01-14 21:27:57.907 014 18163.24 103.29 52776.62 88888.00 2006-01-14 21:27:58.407 014 18163.30 103.31 52776.55 88888.00 2006-01-14 21:27:58.907 014 18163.27 103.34 52776.54 88888.00 2006-01-14 21:27:59.407 014 18163.22 103.34 52776.62 88888.00 2006-01-14 21:27:59.907 014 18163.19 103.34 52776.47 88888.00 2006-01-14 21:28:00.407 014 18163.25 103.31 52776.42 88888.00 2006-01-14 21:28:00.907 014 18163.37 103.28 52776.43 88888.00 2006-01-14 21:28:01.407 014 18163.32 103.21 52776.51 88888.00 2006-01-14 21:28:01.907 014 18163.39 103.16 52776.43 88888.00 2006-01-14 21:28:02.407 014 18163.38 103.19 52776.39 88888.00 2006-01-14 21:28:02.907 014 18163.46 103.17 52776.41 88888.00 2006-01-14 21:28:03.407 014 18163.46 103.19 52776.34 88888.00 2006-01-14 21:28:03.907 014 18163.62 103.15 52776.41 88888.00 2006-01-14 21:28:04.407 014 18163.70 103.14 52776.31 88888.00 2006-01-14 21:28:04.907 014 18163.74 103.00 52776.40 88888.00 2006-01-14 21:28:05.407 014 18163.66 103.07 52776.30 88888.00 2006-01-14 21:28:05.907 014 18163.64 103.14 52776.31 88888.00 2006-01-14 21:28:06.407 014 18163.63 103.20 52776.44 88888.00 2006-01-14 21:28:06.907 014 18163.71 103.21 52776.31 88888.00 2006-01-14 21:28:07.407 014 18163.80 103.21 52776.34 88888.00 2006-01-14 21:28:07.907 014 18163.87 103.22 52776.38 88888.00 2006-01-14 21:28:08.407 014 18163.97 103.17 52776.41 88888.00 2006-01-14 21:28:08.907 014 18164.18 103.22 52776.37 88888.00 2006-01-14 21:28:09.407 014 18164.07 103.23 52776.43 88888.00 2006-01-14 21:28:09.907 014 18164.00 103.24 52776.41 88888.00 2006-01-14 21:28:10.407 014 18163.98 103.17 52776.37 88888.00 2006-01-14 21:28:10.907 014 18164.03 103.12 52776.31 88888.00 2006-01-14 21:28:11.407 014 18164.17 103.14 52776.32 88888.00 2006-01-14 21:28:11.907 014 18164.16 103.18 52776.31 88888.00 2006-01-14 21:28:12.407 014 18164.17 103.15 52776.32 88888.00 2006-01-14 21:28:12.907 014 18164.17 103.06 52776.45 88888.00 2006-01-14 21:28:13.407 014 18164.30 103.08 52776.31 88888.00 2006-01-14 21:28:13.907 014 18164.38 103.12 52776.26 88888.00 2006-01-14 21:28:14.407 014 18164.27 103.19 52776.24 88888.00 2006-01-14 21:28:14.907 014 18164.27 103.23 52776.26 88888.00 2006-01-14 21:28:15.407 014 18164.42 103.30 52776.32 88888.00 2006-01-14 21:28:15.907 014 18164.56 103.30 52776.37 88888.00 2006-01-14 21:28:16.407 014 18164.63 103.26 52776.32 88888.00 2006-01-14 21:28:16.907 014 18164.59 103.25 52776.27 88888.00 2006-01-14 21:28:17.407 014 18164.50 103.31 52776.27 88888.00 2006-01-14 21:28:17.907 014 18164.48 103.29 52776.32 88888.00 2006-01-14 21:28:18.407 014 18164.47 103.29 52776.37 88888.00 2006-01-14 21:28:18.907 014 18164.56 103.26 52776.30 88888.00 2006-01-14 21:28:19.407 014 18164.69 103.25 52776.10 88888.00 2006-01-14 21:28:19.907 014 18164.76 103.16 52776.19 88888.00 2006-01-14 21:28:20.407 014 18164.77 103.12 52776.28 88888.00 2006-01-14 21:28:20.907 014 18164.85 103.10 52776.29 88888.00 2006-01-14 21:28:21.407 014 18164.91 103.20 52776.28 88888.00 2006-01-14 21:28:21.907 014 18164.94 103.18 52776.34 88888.00 2006-01-14 21:28:22.407 014 18165.15 103.08 52776.25 88888.00 2006-01-14 21:28:22.907 014 18165.17 103.13 52776.29 88888.00 2006-01-14 21:28:23.407 014 18165.04 103.08 52776.27 88888.00 2006-01-14 21:28:23.907 014 18165.07 103.18 52776.40 88888.00 2006-01-14 21:28:24.407 014 18165.11 103.13 52776.37 88888.00 2006-01-14 21:28:24.907 014 18165.13 103.14 52776.41 88888.00 2006-01-14 21:28:25.407 014 18165.15 103.06 52776.48 88888.00 2006-01-14 21:28:25.907 014 18165.25 103.05 52776.34 88888.00 2006-01-14 21:28:26.407 014 18165.41 103.17 52776.21 88888.00 2006-01-14 21:28:26.907 014 18165.37 103.22 52776.18 88888.00 2006-01-14 21:28:27.407 014 18165.27 103.17 52776.17 88888.00 2006-01-14 21:28:27.907 014 18165.20 103.19 52776.26 88888.00 2006-01-14 21:28:28.407 014 18165.26 103.18 52776.25 88888.00 2006-01-14 21:28:28.907 014 18165.36 103.14 52776.29 88888.00 2006-01-14 21:28:29.407 014 18165.44 103.19 52776.26 88888.00 2006-01-14 21:28:29.907 014 18165.38 103.21 52776.18 88888.00 2006-01-14 21:28:30.407 014 18165.33 103.22 52776.21 88888.00 2006-01-14 21:28:30.907 014 18165.38 103.29 52776.26 88888.00 2006-01-14 21:28:31.407 014 18165.50 103.31 52776.18 88888.00 2006-01-14 21:28:31.907 014 18165.45 103.32 52776.34 88888.00 2006-01-14 21:28:32.407 014 18165.49 103.33 52776.42 88888.00 2006-01-14 21:28:32.907 014 18165.56 103.34 52776.29 88888.00 2006-01-14 21:28:33.407 014 18165.66 103.30 52776.33 88888.00 2006-01-14 21:28:33.907 014 18165.54 103.33 52776.38 88888.00 2006-01-14 21:28:34.407 014 18165.53 103.41 52776.34 88888.00 2006-01-14 21:28:34.907 014 18165.45 103.37 52776.30 88888.00 2006-01-14 21:28:35.407 014 18165.68 103.44 52776.27 88888.00 2006-01-14 21:28:35.907 014 18165.77 103.43 52776.28 88888.00 2006-01-14 21:28:36.407 014 18165.78 103.46 52776.34 88888.00 2006-01-14 21:28:36.907 014 18165.88 103.41 52776.30 88888.00 2006-01-14 21:28:37.407 014 18165.94 103.40 52776.21 88888.00 2006-01-14 21:28:37.907 014 18166.05 103.37 52776.18 88888.00 2006-01-14 21:28:38.407 014 18166.13 103.43 52776.18 88888.00 2006-01-14 21:28:38.907 014 18166.14 103.47 52776.25 88888.00 2006-01-14 21:28:39.407 014 18166.25 103.49 52776.22 88888.00 2006-01-14 21:28:39.907 014 18166.31 103.39 52776.20 88888.00 2006-01-14 21:28:40.407 014 18166.41 103.41 52776.22 88888.00 2006-01-14 21:28:40.907 014 18166.44 103.43 52776.21 88888.00 2006-01-14 21:28:41.407 014 18166.39 103.44 52776.15 88888.00 2006-01-14 21:28:41.907 014 18166.37 103.46 52776.08 88888.00 2006-01-14 21:28:42.407 014 18166.45 103.50 52776.15 88888.00 2006-01-14 21:28:42.907 014 18166.55 103.53 52776.06 88888.00 2006-01-14 21:28:43.407 014 18166.53 103.49 52775.99 88888.00 2006-01-14 21:28:43.907 014 18166.61 103.50 52775.98 88888.00 2006-01-14 21:28:44.407 014 18166.69 103.54 52776.04 88888.00 2006-01-14 21:28:44.907 014 18166.76 103.68 52775.97 88888.00 2006-01-14 21:28:45.407 014 18166.76 103.72 52775.94 88888.00 2006-01-14 21:28:45.907 014 18166.87 103.75 52775.97 88888.00 2006-01-14 21:28:46.407 014 18166.83 103.81 52775.94 88888.00 2006-01-14 21:28:46.907 014 18166.75 103.68 52775.89 88888.00 2006-01-14 21:28:47.407 014 18166.81 103.64 52775.94 88888.00 2006-01-14 21:28:47.907 014 18166.90 103.63 52775.98 88888.00 2006-01-14 21:28:48.407 014 18166.98 103.59 52776.07 88888.00 2006-01-14 21:28:48.907 014 18166.94 103.62 52776.03 88888.00 2006-01-14 21:28:49.407 014 18167.05 103.69 52776.42 88888.00 2006-01-14 21:28:49.907 014 18167.21 103.74 52776.41 88888.00 2006-01-14 21:28:50.407 014 18167.27 103.72 52776.15 88888.00 2006-01-14 21:28:50.907 014 18167.28 103.67 52776.21 88888.00 2006-01-14 21:28:51.407 014 18167.33 103.75 52776.24 88888.00 2006-01-14 21:28:51.907 014 18167.41 103.75 52776.17 88888.00 2006-01-14 21:28:52.407 014 18167.42 103.76 52776.18 88888.00 2006-01-14 21:28:52.907 014 18167.45 103.79 52776.21 88888.00 2006-01-14 21:28:53.407 014 18167.51 103.83 52776.24 88888.00 2006-01-14 21:28:53.907 014 18167.52 103.77 52776.13 88888.00 2006-01-14 21:28:54.407 014 18167.67 103.84 52776.17 88888.00 2006-01-14 21:28:54.907 014 18167.72 103.79 52776.15 88888.00 2006-01-14 21:28:55.407 014 18167.71 103.69 52776.06 88888.00 2006-01-14 21:28:55.907 014 18167.67 103.79 52776.08 88888.00 2006-01-14 21:28:56.407 014 18167.80 103.79 52776.16 88888.00 2006-01-14 21:28:56.907 014 18167.84 103.86 52776.31 88888.00 2006-01-14 21:28:57.407 014 18167.80 103.85 52776.34 88888.00 2006-01-14 21:28:57.907 014 18167.97 103.87 52776.33 88888.00 2006-01-14 21:28:58.407 014 18167.95 103.84 52776.30 88888.00 2006-01-14 21:28:58.907 014 18167.99 103.91 52776.25 88888.00 2006-01-14 21:28:59.407 014 18168.02 103.91 52776.18 88888.00 2006-01-14 21:28:59.907 014 18168.00 103.90 52776.15 88888.00 2006-01-14 21:29:00.407 014 18168.06 103.95 52776.11 88888.00 2006-01-14 21:29:00.907 014 18168.15 103.89 52776.13 88888.00 2006-01-14 21:29:01.407 014 18168.24 103.89 52776.08 88888.00 2006-01-14 21:29:01.907 014 18168.20 103.96 52776.10 88888.00 2006-01-14 21:29:02.407 014 18168.26 104.06 52776.15 88888.00 2006-01-14 21:29:02.907 014 18168.30 104.07 52776.11 88888.00 2006-01-14 21:29:03.407 014 18168.30 104.01 52776.22 88888.00 2006-01-14 21:29:03.907 014 18168.30 103.94 52776.15 88888.00 2006-01-14 21:29:04.407 014 18168.24 103.89 52776.06 88888.00 2006-01-14 21:29:04.907 014 18168.25 103.84 52776.15 88888.00 2006-01-14 21:29:05.407 014 18168.35 103.79 52776.10 88888.00 2006-01-14 21:29:05.907 014 18168.33 103.86 52776.09 88888.00 2006-01-14 21:29:06.407 014 18168.43 103.86 52776.18 88888.00 2006-01-14 21:29:06.907 014 18168.62 103.89 52776.25 88888.00 2006-01-14 21:29:07.407 014 18168.73 104.02 52776.30 88888.00 2006-01-14 21:29:07.907 014 18168.70 104.09 52776.27 88888.00 2006-01-14 21:29:08.407 014 18168.61 104.07 52776.21 88888.00 2006-01-14 21:29:08.907 014 18168.68 104.16 52776.24 88888.00 2006-01-14 21:29:09.407 014 18168.74 104.17 52776.27 88888.00 2006-01-14 21:29:09.907 014 18168.83 104.07 52776.16 88888.00 2006-01-14 21:29:10.407 014 18168.73 104.10 52776.19 88888.00 2006-01-14 21:29:10.907 014 18168.69 104.04 52776.18 88888.00 2006-01-14 21:29:11.407 014 18168.81 104.08 52776.15 88888.00 2006-01-14 21:29:11.907 014 18168.84 104.07 52776.19 88888.00 2006-01-14 21:29:12.407 014 18168.83 103.94 52776.24 88888.00 2006-01-14 21:29:12.907 014 18168.81 104.02 52776.30 88888.00 2006-01-14 21:29:13.407 014 18168.79 104.10 52776.27 88888.00 2006-01-14 21:29:13.907 014 18168.83 104.10 52776.15 88888.00 2006-01-14 21:29:14.407 014 18168.79 104.13 52776.16 88888.00 2006-01-14 21:29:14.907 014 18168.73 104.14 52776.56 88888.00 2006-01-14 21:29:15.407 014 18168.91 104.24 52776.33 88888.00 2006-01-14 21:29:15.907 014 18168.93 104.19 52776.15 88888.00 2006-01-14 21:29:16.407 014 18168.83 104.24 52776.25 88888.00 2006-01-14 21:29:16.907 014 18168.87 104.21 52776.16 88888.00 2006-01-14 21:29:17.407 014 18168.89 104.22 52776.17 88888.00 2006-01-14 21:29:17.907 014 18168.95 104.30 52776.24 88888.00 2006-01-14 21:29:18.407 014 18169.11 104.26 52776.17 88888.00 2006-01-14 21:29:18.907 014 18169.11 104.22 52776.13 88888.00 2006-01-14 21:29:19.407 014 18169.04 104.26 52776.08 88888.00 2006-01-14 21:29:19.907 014 18169.03 104.13 52776.14 88888.00 2006-01-14 21:29:20.407 014 18169.08 104.02 52776.10 88888.00 2006-01-14 21:29:20.907 014 18169.08 104.12 52776.07 88888.00 2006-01-14 21:29:21.407 014 18169.12 104.23 52775.99 88888.00 2006-01-14 21:29:21.907 014 18169.18 104.28 52776.13 88888.00 2006-01-14 21:29:22.407 014 18169.14 104.21 52776.15 88888.00 2006-01-14 21:29:22.907 014 18169.18 104.29 52776.08 88888.00 2006-01-14 21:29:23.407 014 18169.16 104.34 52776.24 88888.00 2006-01-14 21:29:23.907 014 18169.23 104.31 52776.28 88888.00 2006-01-14 21:29:24.407 014 18169.23 104.30 52776.25 88888.00 2006-01-14 21:29:24.907 014 18169.32 104.25 52776.33 88888.00 2006-01-14 21:29:25.407 014 18169.13 104.32 52776.30 88888.00 2006-01-14 21:29:25.907 014 18169.08 104.36 52776.26 88888.00 2006-01-14 21:29:26.407 014 18169.16 104.32 52776.19 88888.00 2006-01-14 21:29:26.907 014 18169.14 104.30 52776.24 88888.00 2006-01-14 21:29:27.407 014 18169.13 104.33 52776.37 88888.00 2006-01-14 21:29:27.907 014 18169.25 104.36 52776.33 88888.00 2006-01-14 21:29:28.407 014 18169.32 104.33 52776.32 88888.00 2006-01-14 21:29:28.907 014 18169.35 104.35 52776.31 88888.00 2006-01-14 21:29:29.407 014 18169.44 104.40 52776.36 88888.00 2006-01-14 21:29:29.907 014 18169.34 104.39 52776.41 88888.00 2006-01-14 21:29:30.407 014 18169.41 104.36 52776.37 88888.00 2006-01-14 21:29:30.907 014 18169.41 104.31 52776.37 88888.00 2006-01-14 21:29:31.407 014 18169.43 104.30 52776.38 88888.00 2006-01-14 21:29:31.907 014 18169.44 104.35 52776.42 88888.00 2006-01-14 21:29:32.407 014 18169.47 104.43 52776.33 88888.00 2006-01-14 21:29:32.907 014 18169.45 104.45 52776.38 88888.00 2006-01-14 21:29:33.407 014 18169.45 104.56 52776.76 88888.00 2006-01-14 21:29:33.907 014 18169.44 104.56 52776.76 88888.00 2006-01-14 21:29:34.407 014 18169.47 104.52 52776.47 88888.00 2006-01-14 21:29:34.907 014 18169.55 104.50 52776.48 88888.00 2006-01-14 21:29:35.407 014 18169.55 104.51 52776.64 88888.00 2006-01-14 21:29:35.907 014 18169.46 104.47 52776.62 88888.00 2006-01-14 21:29:36.407 014 18169.48 104.51 52776.72 88888.00 2006-01-14 21:29:36.907 014 18169.43 104.57 52776.63 88888.00 2006-01-14 21:29:37.407 014 18169.48 104.61 52776.59 88888.00 2006-01-14 21:29:37.907 014 18169.46 104.63 52776.59 88888.00 2006-01-14 21:29:38.407 014 18169.36 104.62 52776.61 88888.00 2006-01-14 21:29:38.907 014 18169.38 104.57 52776.57 88888.00 2006-01-14 21:29:39.407 014 18169.39 104.41 52776.50 88888.00 2006-01-14 21:29:39.907 014 18169.35 104.44 52776.63 88888.00 2006-01-14 21:29:40.407 014 18169.38 104.48 52776.54 88888.00 2006-01-14 21:29:40.907 014 18169.40 104.55 52776.44 88888.00 2006-01-14 21:29:41.407 014 18169.41 104.56 52776.50 88888.00 2006-01-14 21:29:41.907 014 18169.41 104.58 52776.41 88888.00 2006-01-14 21:29:42.407 014 18169.43 104.65 52776.44 88888.00 2006-01-14 21:29:42.907 014 18169.56 104.70 52776.40 88888.00 2006-01-14 21:29:43.407 014 18169.54 104.56 52776.45 88888.00 2006-01-14 21:29:43.907 014 18169.58 104.59 52776.50 88888.00 2006-01-14 21:29:44.407 014 18169.44 104.66 52776.51 88888.00 2006-01-14 21:29:44.907 014 18169.45 104.61 52776.62 88888.00 2006-01-14 21:29:45.407 014 18169.45 104.65 52776.64 88888.00 2006-01-14 21:29:45.907 014 18169.50 104.66 52776.66 88888.00 2006-01-14 21:29:46.407 014 18169.50 104.65 52776.60 88888.00 2006-01-14 21:29:46.907 014 18169.58 104.70 52776.67 88888.00 2006-01-14 21:29:47.407 014 18169.61 104.76 52776.73 88888.00 2006-01-14 21:29:47.907 014 18169.65 104.76 52776.72 88888.00 2006-01-14 21:29:48.407 014 18169.58 104.62 52776.77 88888.00 2006-01-14 21:29:48.907 014 18169.62 104.64 52776.83 88888.00 2006-01-14 21:29:49.407 014 18169.54 104.59 52776.85 88888.00 2006-01-14 21:29:49.907 014 18169.60 104.57 52776.83 88888.00 2006-01-14 21:29:50.407 014 18169.57 104.59 52776.76 88888.00 2006-01-14 21:29:50.907 014 18169.56 104.56 52776.68 88888.00 2006-01-14 21:29:51.407 014 18169.57 104.56 52776.68 88888.00 2006-01-14 21:29:51.907 014 18169.45 104.53 52776.76 88888.00 2006-01-14 21:29:52.407 014 18169.45 104.54 52776.79 88888.00 2006-01-14 21:29:52.907 014 18169.50 104.56 52776.86 88888.00 2006-01-14 21:29:53.407 014 18169.40 104.63 52776.82 88888.00 2006-01-14 21:29:53.907 014 18169.35 104.62 52776.82 88888.00 2006-01-14 21:29:54.407 014 18169.33 104.57 52776.80 88888.00 2006-01-14 21:29:54.907 014 18169.37 104.55 52776.87 88888.00 2006-01-14 21:29:55.407 014 18169.45 104.61 52776.91 88888.00 2006-01-14 21:29:55.907 014 18169.47 104.69 52776.95 88888.00 2006-01-14 21:29:56.407 014 18169.45 104.62 52776.92 88888.00 2006-01-14 21:29:56.907 014 18169.43 104.50 52776.94 88888.00 2006-01-14 21:29:57.407 014 18169.38 104.51 52777.12 88888.00 2006-01-14 21:29:57.907 014 18169.37 104.48 52777.09 88888.00 2006-01-14 21:29:58.407 014 18169.32 104.50 52777.01 88888.00 2006-01-14 21:29:58.907 014 18169.18 104.61 52776.92 88888.00 2006-01-14 21:29:59.407 014 18169.28 104.46 52776.92 88888.00 2006-01-14 21:29:59.907 014 18169.19 104.48 52776.95 88888.00 2006-01-14 21:30:00.407 014 18169.25 104.44 52776.98 88888.00 2006-01-14 21:30:00.907 014 18169.30 104.32 52776.88 88888.00 2006-01-14 21:30:01.407 014 18169.29 104.35 52776.94 88888.00 2006-01-14 21:30:01.907 014 18169.26 104.37 52776.91 88888.00 2006-01-14 21:30:02.407 014 18169.16 104.26 52776.90 88888.00 2006-01-14 21:30:02.907 014 18169.17 104.31 52776.91 88888.00 2006-01-14 21:30:03.407 014 18169.23 104.32 52776.90 88888.00 2006-01-14 21:30:03.907 014 18169.25 104.30 52776.90 88888.00 2006-01-14 21:30:04.407 014 18169.23 104.37 52776.91 88888.00 2006-01-14 21:30:04.907 014 18169.19 104.43 52777.08 88888.00 2006-01-14 21:30:05.407 014 18169.22 104.46 52777.15 88888.00 2006-01-14 21:30:05.907 014 18169.21 104.48 52777.20 88888.00 2006-01-14 21:30:06.407 014 18169.12 104.41 52777.15 88888.00 2006-01-14 21:30:06.907 014 18169.15 104.39 52777.09 88888.00 2006-01-14 21:30:07.407 014 18169.17 104.37 52777.09 88888.00 2006-01-14 21:30:07.907 014 18169.15 104.49 52777.03 88888.00 2006-01-14 21:30:08.407 014 18169.14 104.44 52777.12 88888.00 2006-01-14 21:30:08.907 014 18169.15 104.42 52777.24 88888.00 2006-01-14 21:30:09.407 014 18169.12 104.46 52777.24 88888.00 2006-01-14 21:30:09.907 014 18169.12 104.48 52777.22 88888.00 2006-01-14 21:30:10.407 014 18169.25 104.43 52777.29 88888.00 2006-01-14 21:30:10.907 014 18169.18 104.40 52777.30 88888.00 2006-01-14 21:30:11.407 014 18169.21 104.38 52777.29 88888.00 2006-01-14 21:30:11.907 014 18169.28 104.32 52777.31 88888.00 2006-01-14 21:30:12.407 014 18169.25 104.33 52777.37 88888.00 2006-01-14 21:30:12.907 014 18169.24 104.29 52777.32 88888.00 2006-01-14 21:30:13.407 014 18169.12 104.26 52777.27 88888.00 2006-01-14 21:30:13.907 014 18169.07 104.25 52777.27 88888.00 2006-01-14 21:30:14.407 014 18169.12 104.31 52777.14 88888.00 2006-01-14 21:30:14.907 014 18169.13 104.33 52777.30 88888.00 2006-01-14 21:30:15.407 014 18169.11 104.23 52777.29 88888.00 2006-01-14 21:30:15.907 014 18169.12 104.19 52777.25 88888.00 2006-01-14 21:30:16.407 014 18169.08 104.13 52777.29 88888.00 2006-01-14 21:30:16.907 014 18169.15 104.20 52777.23 88888.00 2006-01-14 21:30:17.407 014 18169.02 104.18 52777.26 88888.00 2006-01-14 21:30:17.907 014 18169.01 104.18 52777.21 88888.00 2006-01-14 21:30:18.407 014 18169.04 104.18 52777.15 88888.00 2006-01-14 21:30:18.907 014 18169.11 104.19 52777.13 88888.00 2006-01-14 21:30:19.407 014 18169.03 104.15 52777.20 88888.00 2006-01-14 21:30:19.907 014 18168.94 104.13 52777.10 88888.00 2006-01-14 21:30:20.407 014 18169.04 104.20 52777.22 88888.00 2006-01-14 21:30:20.907 014 18169.05 104.28 52777.29 88888.00 2006-01-14 21:30:21.407 014 18169.05 104.35 52777.38 88888.00 2006-01-14 21:30:21.907 014 18169.12 104.30 52777.38 88888.00 2006-01-14 21:30:22.407 014 18169.04 104.34 52777.31 88888.00 2006-01-14 21:30:22.907 014 18168.96 104.37 52777.22 88888.00 2006-01-14 21:30:23.407 014 18169.03 104.38 52777.12 88888.00 2006-01-14 21:30:23.907 014 18169.05 104.29 52777.29 88888.00 2006-01-14 21:30:24.407 014 18169.03 104.26 52777.41 88888.00 2006-01-14 21:30:24.907 014 18168.98 104.23 52777.34 88888.00 2006-01-14 21:30:25.407 014 18169.09 104.26 52777.42 88888.00 2006-01-14 21:30:25.907 014 18169.24 104.32 52777.44 88888.00 2006-01-14 21:30:26.407 014 18169.22 104.31 52777.35 88888.00 2006-01-14 21:30:26.907 014 18169.08 104.35 52777.41 88888.00 2006-01-14 21:30:27.407 014 18169.08 104.39 52777.34 88888.00 2006-01-14 21:30:27.907 014 18168.74 104.37 52777.37 88888.00 2006-01-14 21:30:28.407 014 18168.90 104.31 52777.32 88888.00 2006-01-14 21:30:28.907 014 18169.08 104.24 52777.19 88888.00 2006-01-14 21:30:29.407 014 18169.08 104.24 52777.14 88888.00 2006-01-14 21:30:29.907 014 18169.02 104.32 52777.26 88888.00 2006-01-14 21:30:30.407 014 18169.01 104.42 52777.29 88888.00 2006-01-14 21:30:30.907 014 18169.03 104.37 52777.34 88888.00 2006-01-14 21:30:31.407 014 18169.03 104.39 52777.25 88888.00 2006-01-14 21:30:31.907 014 18168.94 104.34 52777.24 88888.00 2006-01-14 21:30:32.407 014 18168.95 104.25 52777.24 88888.00 2006-01-14 21:30:32.907 014 18169.02 104.21 52777.18 88888.00 2006-01-14 21:30:33.407 014 18168.95 104.28 52777.18 88888.00 2006-01-14 21:30:33.907 014 18168.93 104.16 52777.12 88888.00 2006-01-14 21:30:34.407 014 18168.86 104.02 52777.03 88888.00 2006-01-14 21:30:34.907 014 18168.85 103.95 52777.03 88888.00 2006-01-14 21:30:35.407 014 18168.85 104.03 52777.14 88888.00 2006-01-14 21:30:35.907 014 18168.82 104.13 52777.23 88888.00 2006-01-14 21:30:36.407 014 18168.90 104.16 52777.30 88888.00 2006-01-14 21:30:36.907 014 18168.94 104.12 52777.24 88888.00 2006-01-14 21:30:37.407 014 18168.84 104.21 52777.21 88888.00 2006-01-14 21:30:37.907 014 18168.93 104.31 52777.17 88888.00 2006-01-14 21:30:38.407 014 18168.93 104.32 52777.14 88888.00 2006-01-14 21:30:38.907 014 18168.94 104.20 52777.31 88888.00 2006-01-14 21:30:39.407 014 18168.81 104.16 52777.43 88888.00 2006-01-14 21:30:39.907 014 18168.78 104.05 52777.40 88888.00 2006-01-14 21:30:40.407 014 18168.90 104.01 52777.44 88888.00 2006-01-14 21:30:40.907 014 18168.91 104.08 52777.38 88888.00 2006-01-14 21:30:41.407 014 18168.82 104.11 52777.41 88888.00 2006-01-14 21:30:41.907 014 18168.73 104.13 52777.47 88888.00 2006-01-14 21:30:42.407 014 18168.83 104.19 52777.53 88888.00 2006-01-14 21:30:42.907 014 18168.82 104.18 52777.45 88888.00 2006-01-14 21:30:43.407 014 18168.75 104.12 52777.37 88888.00 2006-01-14 21:30:43.907 014 18168.74 104.11 52777.35 88888.00 2006-01-14 21:30:44.407 014 18168.67 104.11 52777.27 88888.00 2006-01-14 21:30:44.907 014 18168.62 104.17 52777.20 88888.00 2006-01-14 21:30:45.407 014 18168.56 104.21 52777.14 88888.00 2006-01-14 21:30:45.907 014 18168.72 104.16 52777.17 88888.00 2006-01-14 21:30:46.407 014 18168.72 104.08 52777.19 88888.00 2006-01-14 21:30:46.907 014 18168.72 104.07 52777.26 88888.00 2006-01-14 21:30:47.407 014 18168.53 104.04 52777.26 88888.00 2006-01-14 21:30:47.907 014 18168.49 104.08 52777.20 88888.00 2006-01-14 21:30:48.407 014 18168.56 104.04 52777.19 88888.00 2006-01-14 21:30:48.907 014 18168.49 104.07 52777.24 88888.00 2006-01-14 21:30:49.407 014 18168.48 104.02 52777.18 88888.00 2006-01-14 21:30:49.907 014 18168.47 104.02 52777.13 88888.00 2006-01-14 21:30:50.407 014 18168.50 104.02 52777.23 88888.00 2006-01-14 21:30:50.907 014 18168.43 103.92 52777.25 88888.00 2006-01-14 21:30:51.407 014 18168.41 103.94 52777.19 88888.00 2006-01-14 21:30:51.907 014 18168.38 104.01 52777.11 88888.00 2006-01-14 21:30:52.407 014 18168.27 104.11 52777.12 88888.00 2006-01-14 21:30:52.907 014 18168.42 104.12 52777.19 88888.00 2006-01-14 21:30:53.407 014 18168.42 104.06 52777.27 88888.00 2006-01-14 21:30:53.907 014 18168.48 103.92 52777.19 88888.00 2006-01-14 21:30:54.407 014 18168.38 103.89 52777.26 88888.00 2006-01-14 21:30:54.907 014 18168.30 103.98 52777.21 88888.00 2006-01-14 21:30:55.407 014 18168.30 103.98 52777.22 88888.00 2006-01-14 21:30:55.907 014 18168.37 104.06 52777.14 88888.00 2006-01-14 21:30:56.407 014 18168.40 104.08 52777.15 88888.00 2006-01-14 21:30:56.907 014 18168.32 103.99 52777.22 88888.00 2006-01-14 21:30:57.407 014 18168.31 103.96 52777.18 88888.00 2006-01-14 21:30:57.907 014 18168.39 103.95 52777.21 88888.00 2006-01-14 21:30:58.407 014 18168.33 103.91 52777.22 88888.00 2006-01-14 21:30:58.907 014 18168.37 103.94 52777.22 88888.00 2006-01-14 21:30:59.407 014 18168.31 103.85 52777.15 88888.00 2006-01-14 21:30:59.907 014 18168.18 103.85 52777.19 88888.00 2006-01-14 21:31:00.407 014 18168.28 103.88 52777.23 88888.00 2006-01-14 21:31:00.907 014 18168.30 103.89 52777.17 88888.00 2006-01-14 21:31:01.407 014 18168.27 103.80 52777.14 88888.00 2006-01-14 21:31:01.907 014 18168.22 103.81 52777.08 88888.00 2006-01-14 21:31:02.407 014 18168.24 103.78 52777.06 88888.00 2006-01-14 21:31:02.907 014 18168.22 103.69 52777.04 88888.00 2006-01-14 21:31:03.407 014 18168.22 103.70 52777.08 88888.00 2006-01-14 21:31:03.907 014 18168.26 103.63 52777.09 88888.00 2006-01-14 21:31:04.407 014 18168.26 103.53 52777.11 88888.00 2006-01-14 21:31:04.907 014 18168.17 103.58 52777.26 88888.00 2006-01-14 21:31:05.407 014 18168.00 103.64 52777.30 88888.00 2006-01-14 21:31:05.907 014 18168.15 103.68 52777.24 88888.00 2006-01-14 21:31:06.407 014 18168.05 103.54 52777.22 88888.00 2006-01-14 21:31:06.907 014 18168.07 103.55 52777.11 88888.00 2006-01-14 21:31:07.407 014 18168.09 103.61 52777.19 88888.00 2006-01-14 21:31:07.907 014 18168.17 103.50 52777.06 88888.00 2006-01-14 21:31:08.407 014 18168.20 103.49 52776.99 88888.00 2006-01-14 21:31:08.907 014 18168.19 103.51 52776.99 88888.00 2006-01-14 21:31:09.407 014 18168.16 103.59 52777.08 88888.00 2006-01-14 21:31:09.907 014 18168.14 103.55 52777.12 88888.00 2006-01-14 21:31:10.407 014 18168.13 103.55 52777.03 88888.00 2006-01-14 21:31:10.907 014 18168.06 103.53 52776.89 88888.00 2006-01-14 21:31:11.407 014 18168.04 103.51 52776.86 88888.00 2006-01-14 21:31:11.907 014 18168.03 103.58 52776.86 88888.00 2006-01-14 21:31:12.407 014 18168.19 103.58 52776.92 88888.00 2006-01-14 21:31:12.907 014 18168.29 103.48 52776.91 88888.00 2006-01-14 21:31:13.407 014 18168.33 103.41 52776.91 88888.00 2006-01-14 21:31:13.907 014 18168.20 103.39 52777.10 88888.00 2006-01-14 21:31:14.407 014 18168.09 103.43 52776.98 88888.00 2006-01-14 21:31:14.907 014 18168.20 103.44 52776.95 88888.00 2006-01-14 21:31:15.407 014 18168.22 103.38 52776.98 88888.00 2006-01-14 21:31:15.907 014 18168.24 103.32 52777.03 88888.00 2006-01-14 21:31:16.407 014 18168.27 103.42 52777.09 88888.00 2006-01-14 21:31:16.907 014 18168.19 103.52 52777.11 88888.00 2006-01-14 21:31:17.407 014 18168.21 103.53 52777.22 88888.00 2006-01-14 21:31:17.907 014 18168.24 103.37 52777.18 88888.00 2006-01-14 21:31:18.407 014 18168.26 103.36 52777.00 88888.00 2006-01-14 21:31:18.907 014 18168.24 103.47 52777.10 88888.00 2006-01-14 21:31:19.407 014 18168.27 103.51 52777.07 88888.00 2006-01-14 21:31:19.907 014 18168.37 103.46 52776.94 88888.00 2006-01-14 21:31:20.407 014 18168.31 103.45 52777.00 88888.00 2006-01-14 21:31:20.907 014 18168.30 103.49 52777.03 88888.00 2006-01-14 21:31:21.407 014 18168.35 103.44 52776.98 88888.00 2006-01-14 21:31:21.907 014 18168.43 103.46 52776.89 88888.00 2006-01-14 21:31:22.407 014 18168.46 103.32 52776.91 88888.00 2006-01-14 21:31:22.907 014 18168.50 103.40 52776.90 88888.00 2006-01-14 21:31:23.407 014 18168.47 103.38 52776.89 88888.00 2006-01-14 21:31:23.907 014 18168.41 103.33 52776.94 88888.00 2006-01-14 21:31:24.407 014 18168.46 103.43 52776.97 88888.00 2006-01-14 21:31:24.907 014 18168.45 103.51 52776.89 88888.00 2006-01-14 21:31:25.407 014 18168.46 103.41 52776.85 88888.00 2006-01-14 21:31:25.907 014 18168.62 103.37 52776.79 88888.00 2006-01-14 21:31:26.407 014 18168.67 103.40 52776.83 88888.00 2006-01-14 21:31:26.907 014 18168.67 103.46 52776.92 88888.00 2006-01-14 21:31:27.407 014 18168.73 103.49 52776.95 88888.00 2006-01-14 21:31:27.907 014 18168.69 103.51 52776.96 88888.00 2006-01-14 21:31:28.407 014 18168.69 103.49 52776.96 88888.00 2006-01-14 21:31:28.907 014 18168.67 103.44 52777.03 88888.00 2006-01-14 21:31:29.407 014 18168.65 103.42 52777.06 88888.00 2006-01-14 21:31:29.907 014 18168.71 103.41 52777.02 88888.00 2006-01-14 21:31:30.407 014 18168.65 103.52 52776.99 88888.00 2006-01-14 21:31:30.907 014 18168.70 103.57 52776.87 88888.00 2006-01-14 21:31:31.407 014 18168.76 103.61 52776.89 88888.00 2006-01-14 21:31:31.907 014 18168.82 103.57 52776.92 88888.00 2006-01-14 21:31:32.407 014 18168.91 103.53 52776.90 88888.00 2006-01-14 21:31:32.907 014 18168.89 103.40 52776.91 88888.00 2006-01-14 21:31:33.407 014 18168.90 103.36 52777.00 88888.00 2006-01-14 21:31:33.907 014 18168.90 103.33 52777.03 88888.00 2006-01-14 21:31:34.407 014 18168.93 103.28 52777.03 88888.00 2006-01-14 21:31:34.907 014 18168.94 103.52 52776.98 88888.00 2006-01-14 21:31:35.407 014 18168.97 103.57 52776.94 88888.00 2006-01-14 21:31:35.907 014 18168.89 103.47 52776.86 88888.00 2006-01-14 21:31:36.407 014 18168.75 103.43 52776.78 88888.00 2006-01-14 21:31:36.907 014 18168.74 103.47 52776.76 88888.00 2006-01-14 21:31:37.407 014 18168.84 103.48 52776.76 88888.00 2006-01-14 21:31:37.907 014 18168.94 103.52 52776.85 88888.00 2006-01-14 21:31:38.407 014 18168.97 103.41 52776.89 88888.00 2006-01-14 21:31:38.907 014 18168.97 103.37 52776.83 88888.00 2006-01-14 21:31:39.407 014 18169.03 103.51 52776.83 88888.00 2006-01-14 21:31:39.907 014 18169.02 103.49 52776.82 88888.00 2006-01-14 21:31:40.407 014 18168.92 103.50 52776.83 88888.00 2006-01-14 21:31:40.907 014 18168.96 103.57 52776.85 88888.00 2006-01-14 21:31:41.407 014 18169.05 103.51 52776.84 88888.00 2006-01-14 21:31:41.907 014 18169.04 103.33 52776.67 88888.00 2006-01-14 21:31:42.407 014 18169.11 103.29 52776.71 88888.00 2006-01-14 21:31:42.907 014 18169.17 103.36 52776.86 88888.00 2006-01-14 21:31:43.407 014 18169.15 103.47 52776.91 88888.00 2006-01-14 21:31:43.907 014 18169.26 103.46 52776.91 88888.00 2006-01-14 21:31:44.407 014 18169.29 103.41 52776.91 88888.00 2006-01-14 21:31:44.907 014 18169.25 103.43 52776.89 88888.00 2006-01-14 21:31:45.407 014 18169.18 103.54 52776.86 88888.00 2006-01-14 21:31:45.907 014 18169.19 103.59 52776.86 88888.00 2006-01-14 21:31:46.407 014 18169.18 103.67 52776.85 88888.00 2006-01-14 21:31:46.907 014 18169.05 103.68 52776.77 88888.00 2006-01-14 21:31:47.407 014 18169.09 103.68 52776.85 88888.00 2006-01-14 21:31:47.907 014 18169.21 103.61 52776.91 88888.00 2006-01-14 21:31:48.407 014 18169.23 103.57 52776.91 88888.00 2006-01-14 21:31:48.907 014 18169.25 103.58 52776.84 88888.00 2006-01-14 21:31:49.404 014 18169.28 103.66 52776.86 88888.00 2006-01-14 21:31:49.904 014 18169.18 103.72 52776.87 88888.00 2006-01-14 21:31:50.404 014 18169.11 103.76 52776.77 88888.00 2006-01-14 21:31:50.904 014 18169.18 103.87 52776.73 88888.00 2006-01-14 21:31:51.404 014 18169.18 103.89 52776.74 88888.00 2006-01-14 21:31:51.904 014 18169.29 103.95 52776.82 88888.00 2006-01-14 21:31:52.404 014 18169.22 103.98 52776.87 88888.00 2006-01-14 21:31:52.904 014 18169.18 104.02 52776.85 88888.00 2006-01-14 21:31:53.404 014 18169.07 104.04 52776.78 88888.00 2006-01-14 21:31:53.904 014 18169.19 104.04 52776.76 88888.00 2006-01-14 21:31:54.404 014 18169.29 104.05 52776.65 88888.00 2006-01-14 21:31:54.904 014 18169.35 104.03 52776.74 88888.00 2006-01-14 21:31:55.404 014 18169.34 103.98 52776.76 88888.00 2006-01-14 21:31:55.904 014 18169.35 103.92 52776.72 88888.00 2006-01-14 21:31:56.404 014 18169.24 103.94 52776.78 88888.00 2006-01-14 21:31:56.904 014 18169.30 103.95 52776.86 88888.00 2006-01-14 21:31:57.404 014 18169.43 103.91 52776.87 88888.00 2006-01-14 21:31:57.904 014 18169.36 104.02 52776.92 88888.00 2006-01-14 21:31:58.404 014 18169.52 104.02 52776.98 88888.00 2006-01-14 21:31:58.904 014 18169.55 104.08 52776.90 88888.00 2006-01-14 21:31:59.404 014 18169.51 104.08 52776.89 88888.00 2006-01-14 21:31:59.904 014 18169.56 104.06 52776.78 88888.00 2006-01-14 21:32:00.404 014 18169.56 104.01 52776.74 88888.00 2006-01-14 21:32:00.904 014 18169.47 104.07 52776.87 88888.00 2006-01-14 21:32:01.404 014 18169.47 104.04 52776.98 88888.00 2006-01-14 21:32:01.904 014 18169.46 104.02 52776.96 88888.00 2006-01-14 21:32:02.404 014 18169.45 104.06 52776.95 88888.00 2006-01-14 21:32:02.904 014 18169.49 104.16 52776.92 88888.00 2006-01-14 21:32:03.404 014 18169.50 104.17 52776.96 88888.00 2006-01-14 21:32:03.904 014 18169.51 104.15 52776.91 88888.00 2006-01-14 21:32:04.404 014 18169.56 104.07 52776.94 88888.00 2006-01-14 21:32:04.904 014 18169.50 104.03 52777.09 88888.00 2006-01-14 21:32:05.404 014 18169.61 104.07 52776.99 88888.00 2006-01-14 21:32:05.904 014 18169.66 104.18 52776.87 88888.00 2006-01-14 21:32:06.404 014 18169.52 104.22 52776.92 88888.00 2006-01-14 21:32:06.904 014 18169.55 104.23 52777.00 88888.00 2006-01-14 21:32:07.404 014 18169.60 104.26 52776.91 88888.00 2006-01-14 21:32:07.904 014 18169.62 104.28 52776.85 88888.00 2006-01-14 21:32:08.404 014 18169.59 104.17 52776.86 88888.00 2006-01-14 21:32:08.904 014 18169.62 104.21 52776.95 88888.00 2006-01-14 21:32:09.404 014 18169.65 104.23 52776.91 88888.00 2006-01-14 21:32:09.904 014 18169.67 104.17 52776.85 88888.00 2006-01-14 21:32:10.404 014 18169.67 104.18 52776.89 88888.00 2006-01-14 21:32:10.904 014 18169.65 104.22 52776.89 88888.00 2006-01-14 21:32:11.404 014 18169.77 104.32 52776.88 88888.00 2006-01-14 21:32:11.904 014 18169.77 104.38 52777.02 88888.00 2006-01-14 21:32:12.404 014 18169.80 104.42 52776.89 88888.00 2006-01-14 21:32:12.904 014 18169.77 104.46 52776.87 88888.00 2006-01-14 21:32:13.404 014 18169.80 104.44 52776.96 88888.00 2006-01-14 21:32:13.904 014 18169.80 104.44 52776.89 88888.00 2006-01-14 21:32:14.404 014 18169.79 104.42 52776.87 88888.00 2006-01-14 21:32:14.904 014 18169.79 104.45 52776.85 88888.00 2006-01-14 21:32:15.404 014 18169.78 104.49 52776.85 88888.00 2006-01-14 21:32:15.904 014 18169.71 104.51 52776.83 88888.00 2006-01-14 21:32:16.404 014 18169.85 104.43 52776.91 88888.00 2006-01-14 21:32:16.904 014 18169.82 104.36 52776.89 88888.00 2006-01-14 21:32:17.404 014 18169.93 104.35 52776.85 88888.00 2006-01-14 21:32:17.904 014 18169.94 104.32 52776.87 88888.00 2006-01-14 21:32:18.404 014 18169.89 104.37 52776.77 88888.00 2006-01-14 21:32:18.904 014 18169.99 104.40 52776.73 88888.00 2006-01-14 21:32:19.404 014 18170.02 104.38 52776.56 88888.00 2006-01-14 21:32:19.904 014 18169.97 104.37 52776.49 88888.00 2006-01-14 21:32:20.404 014 18169.92 104.36 52776.57 88888.00 2006-01-14 21:32:20.904 014 18170.03 104.29 52776.59 88888.00 2006-01-14 21:32:21.404 014 18170.02 104.28 52776.61 88888.00 2006-01-14 21:32:21.904 014 18170.10 104.31 52776.67 88888.00 2006-01-14 21:32:22.404 014 18170.08 104.33 52776.76 88888.00 2006-01-14 21:32:22.904 014 18170.08 104.29 52776.84 88888.00 2006-01-14 21:32:23.404 014 18170.06 104.33 52776.85 88888.00 2006-01-14 21:32:23.904 014 18170.03 104.32 52776.95 88888.00 2006-01-14 21:32:24.404 014 18169.97 104.39 52776.99 88888.00 2006-01-14 21:32:24.904 014 18169.91 104.42 52776.91 88888.00 2006-01-14 21:32:25.404 014 18169.87 104.22 52776.88 88888.00 2006-01-14 21:32:25.904 014 18169.85 104.31 52776.86 88888.00 2006-01-14 21:32:26.404 014 18169.80 104.40 52776.87 88888.00 2006-01-14 21:32:26.904 014 18169.93 104.43 52776.87 88888.00 2006-01-14 21:32:27.404 014 18169.94 104.51 52776.84 88888.00 2006-01-14 21:32:27.904 014 18169.92 104.35 52776.90 88888.00 2006-01-14 21:32:28.404 014 18169.93 104.41 52776.95 88888.00 2006-01-14 21:32:28.904 014 18169.92 104.47 52777.00 88888.00 2006-01-14 21:32:29.404 014 18170.03 104.44 52777.03 88888.00 2006-01-14 21:32:29.904 014 18170.06 104.48 52777.02 88888.00 2006-01-14 21:32:30.404 014 18169.98 104.46 52777.01 88888.00 2006-01-14 21:32:30.904 014 18169.92 104.42 52777.01 88888.00 2006-01-14 21:32:31.404 014 18169.90 104.53 52777.04 88888.00 2006-01-14 21:32:31.904 014 18169.78 104.58 52776.94 88888.00 2006-01-14 21:32:32.404 014 18169.90 104.57 52776.88 88888.00 2006-01-14 21:32:32.904 014 18169.94 104.56 52776.87 88888.00 2006-01-14 21:32:33.404 014 18169.90 104.53 52776.88 88888.00 2006-01-14 21:32:33.904 014 18169.94 104.51 52776.88 88888.00 2006-01-14 21:32:34.404 014 18169.98 104.46 52776.94 88888.00 2006-01-14 21:32:34.904 014 18169.94 104.51 52776.98 88888.00 2006-01-14 21:32:35.404 014 18170.00 104.43 52776.87 88888.00 2006-01-14 21:32:35.904 014 18169.90 104.49 52776.89 88888.00 2006-01-14 21:32:36.404 014 18170.01 104.46 52776.94 88888.00 2006-01-14 21:32:36.904 014 18169.98 104.46 52776.94 88888.00 2006-01-14 21:32:37.404 014 18170.00 104.48 52777.07 88888.00 2006-01-14 21:32:37.904 014 18170.02 104.46 52777.07 88888.00 2006-01-14 21:32:38.404 014 18170.09 104.40 52777.09 88888.00 2006-01-14 21:32:38.904 014 18170.02 104.42 52777.09 88888.00 2006-01-14 21:32:39.404 014 18170.05 104.47 52776.98 88888.00 2006-01-14 21:32:39.904 014 18170.03 104.49 52776.99 88888.00 2006-01-14 21:32:40.404 014 18170.05 104.36 52776.89 88888.00 2006-01-14 21:32:40.904 014 18169.91 104.32 52776.85 88888.00 2006-01-14 21:32:41.404 014 18169.82 104.39 52776.86 88888.00 2006-01-14 21:32:41.904 014 18169.82 104.39 52776.89 88888.00 2006-01-14 21:32:42.404 014 18169.89 104.51 52776.84 88888.00 2006-01-14 21:32:42.904 014 18170.08 104.58 52776.85 88888.00 2006-01-14 21:32:43.404 014 18170.02 104.51 52776.89 88888.00 2006-01-14 21:32:43.904 014 18170.12 104.48 52776.95 88888.00 2006-01-14 21:32:44.404 014 18170.05 104.47 52776.95 88888.00 2006-01-14 21:32:44.904 014 18169.90 104.43 52777.06 88888.00 2006-01-14 21:32:45.404 014 18169.95 104.43 52777.07 88888.00 2006-01-14 21:32:45.904 014 18170.01 104.40 52777.01 88888.00 2006-01-14 21:32:46.404 014 18169.93 104.46 52776.99 88888.00 2006-01-14 21:32:46.904 014 18169.95 104.45 52776.92 88888.00 2006-01-14 21:32:47.404 014 18170.01 104.51 52776.87 88888.00 2006-01-14 21:32:47.904 014 18169.95 104.56 52776.78 88888.00 2006-01-14 21:32:48.404 014 18169.91 104.56 52776.84 88888.00 2006-01-14 21:32:48.904 014 18170.01 104.55 52776.83 88888.00 2006-01-14 21:32:49.404 014 18169.95 104.63 52776.87 88888.00 2006-01-14 21:32:49.904 014 18169.98 104.63 52776.85 88888.00 2006-01-14 21:32:50.404 014 18169.99 104.75 52776.87 88888.00 2006-01-14 21:32:50.904 014 18170.01 104.68 52776.92 88888.00 2006-01-14 21:32:51.404 014 18170.11 104.51 52776.92 88888.00 2006-01-14 21:32:51.904 014 18170.00 104.49 52776.98 88888.00 2006-01-14 21:32:52.404 014 18169.94 104.54 52776.94 88888.00 2006-01-14 21:32:52.904 014 18170.08 104.58 52777.03 88888.00 2006-01-14 21:32:53.404 014 18170.04 104.59 52777.02 88888.00 2006-01-14 21:32:53.904 014 18170.01 104.55 52776.97 88888.00 2006-01-14 21:32:54.404 014 18169.91 104.63 52776.98 88888.00 2006-01-14 21:32:54.904 014 18169.97 104.68 52777.01 88888.00 2006-01-14 21:32:55.404 014 18169.89 104.59 52777.09 88888.00 2006-01-14 21:32:55.904 014 18169.83 104.54 52777.14 88888.00 2006-01-14 21:32:56.404 014 18169.76 104.58 52777.11 88888.00 2006-01-14 21:32:56.904 014 18169.76 104.55 52777.14 88888.00 2006-01-14 21:32:57.404 014 18169.87 104.50 52777.12 88888.00 2006-01-14 21:32:57.904 014 18169.87 104.44 52777.15 88888.00 2006-01-14 21:32:58.404 014 18169.93 104.40 52777.10 88888.00 2006-01-14 21:32:58.904 014 18169.88 104.39 52777.18 88888.00 2006-01-14 21:32:59.404 014 18169.76 104.39 52777.13 88888.00 2006-01-14 21:32:59.904 014 18169.70 104.44 52777.13 88888.00 2006-01-14 21:33:00.404 014 18169.80 104.57 52777.18 88888.00 2006-01-14 21:33:00.904 014 18169.82 104.58 52777.06 88888.00 2006-01-14 21:33:01.404 014 18169.88 104.50 52777.12 88888.00 2006-01-14 21:33:01.904 014 18169.94 104.50 52777.33 88888.00 2006-01-14 21:33:02.404 014 18169.88 104.52 52777.32 88888.00 2006-01-14 21:33:02.904 014 18169.72 104.55 52777.24 88888.00 2006-01-14 21:33:03.404 014 18169.76 104.58 52777.22 88888.00 2006-01-14 21:33:03.904 014 18169.83 104.62 52777.27 88888.00 2006-01-14 21:33:04.404 014 18169.82 104.68 52777.25 88888.00 2006-01-14 21:33:04.904 014 18169.70 104.66 52777.27 88888.00 2006-01-14 21:33:05.404 014 18169.69 104.65 52777.26 88888.00 2006-01-14 21:33:05.904 014 18169.73 104.64 52777.21 88888.00 2006-01-14 21:33:06.404 014 18169.68 104.59 52777.15 88888.00 2006-01-14 21:33:06.904 014 18169.72 104.56 52777.09 88888.00 2006-01-14 21:33:07.404 014 18169.87 104.54 52777.03 88888.00 2006-01-14 21:33:07.904 014 18169.88 104.58 52776.95 88888.00 2006-01-14 21:33:08.404 014 18169.76 104.62 52777.14 88888.00 2006-01-14 21:33:08.904 014 18169.74 104.51 52777.12 88888.00 2006-01-14 21:33:09.404 014 18169.72 104.51 52777.20 88888.00 2006-01-14 21:33:09.904 014 18169.77 104.53 52777.30 88888.00 2006-01-14 21:33:10.404 014 18169.72 104.59 52777.30 88888.00 2006-01-14 21:33:10.904 014 18169.65 104.58 52777.25 88888.00 2006-01-14 21:33:11.404 014 18169.66 104.55 52777.25 88888.00 2006-01-14 21:33:11.904 014 18169.70 104.57 52777.30 88888.00 2006-01-14 21:33:12.404 014 18169.62 104.62 52777.38 88888.00 2006-01-14 21:33:12.904 014 18169.55 104.70 52777.31 88888.00 2006-01-14 21:33:13.404 014 18169.55 104.71 52777.26 88888.00 2006-01-14 21:33:13.904 014 18169.59 104.68 52777.38 88888.00 2006-01-14 21:33:14.404 014 18169.60 104.64 52777.40 88888.00 2006-01-14 21:33:14.904 014 18169.57 104.65 52777.26 88888.00 2006-01-14 21:33:15.404 014 18169.56 104.59 52777.33 88888.00 2006-01-14 21:33:15.904 014 18169.55 104.63 52777.34 88888.00 2006-01-14 21:33:16.404 014 18169.51 104.66 52777.29 88888.00 2006-01-14 21:33:16.904 014 18169.52 104.59 52777.25 88888.00 2006-01-14 21:33:17.404 014 18169.54 104.48 52777.23 88888.00 2006-01-14 21:33:17.904 014 18169.59 104.58 52777.20 88888.00 2006-01-14 21:33:18.404 014 18169.61 104.55 52777.09 88888.00 2006-01-14 21:33:18.904 014 18169.67 104.55 52777.15 88888.00 2006-01-14 21:33:19.404 014 18169.58 104.63 52777.09 88888.00 2006-01-14 21:33:19.904 014 18169.59 104.52 52776.94 88888.00 2006-01-14 21:33:20.404 014 18169.58 104.53 52776.90 88888.00 2006-01-14 21:33:20.904 014 18169.52 104.59 52777.00 88888.00 2006-01-14 21:33:21.404 014 18169.50 104.61 52777.29 88888.00 2006-01-14 21:33:21.904 014 18169.46 104.52 52777.35 88888.00 2006-01-14 21:33:22.404 014 18169.38 104.59 52777.33 88888.00 2006-01-14 21:33:22.904 014 18169.43 104.54 52777.36 88888.00 2006-01-14 21:33:23.404 014 18169.44 104.56 52777.37 88888.00 2006-01-14 21:33:23.904 014 18169.54 104.63 52777.36 88888.00 2006-01-14 21:33:24.404 014 18169.59 104.63 52777.33 88888.00 2006-01-14 21:33:24.904 014 18169.40 104.59 52777.27 88888.00 2006-01-14 21:33:25.404 014 18169.35 104.66 52777.40 88888.00 2006-01-14 21:33:25.904 014 18169.43 104.65 52777.54 88888.00 2006-01-14 21:33:26.404 014 18169.46 104.64 52777.57 88888.00 2006-01-14 21:33:26.904 014 18169.39 104.58 52777.44 88888.00 2006-01-14 21:33:27.404 014 18169.32 104.57 52777.36 88888.00 2006-01-14 21:33:27.904 014 18169.30 104.55 52777.36 88888.00 2006-01-14 21:33:28.404 014 18169.38 104.53 52777.52 88888.00 2006-01-14 21:33:28.904 014 18169.41 104.61 52777.57 88888.00 2006-01-14 21:33:29.404 014 18169.39 104.56 52777.58 88888.00 2006-01-14 21:33:29.904 014 18169.36 104.53 52777.47 88888.00 2006-01-14 21:33:30.404 014 18169.34 104.59 52777.53 88888.00 2006-01-14 21:33:30.904 014 18169.16 104.68 52777.55 88888.00 2006-01-14 21:33:31.404 014 18169.16 104.63 52777.46 88888.00 2006-01-14 21:33:31.904 014 18169.21 104.61 52777.43 88888.00 2006-01-14 21:33:32.404 014 18169.30 104.59 52777.54 88888.00 2006-01-14 21:33:32.904 014 18169.35 104.70 52777.64 88888.00 2006-01-14 21:33:33.404 014 18169.26 104.80 52777.62 88888.00 2006-01-14 21:33:33.904 014 18169.18 104.79 52777.55 88888.00 2006-01-14 21:33:34.404 014 18169.12 104.80 52777.50 88888.00 2006-01-14 21:33:34.904 014 18169.12 104.73 52777.48 88888.00 2006-01-14 21:33:35.404 014 18169.17 104.67 52777.49 88888.00 2006-01-14 21:33:35.904 014 18169.23 104.68 52777.46 88888.00 2006-01-14 21:33:36.404 014 18169.14 104.71 52777.43 88888.00 2006-01-14 21:33:36.904 014 18169.04 104.73 52777.44 88888.00 2006-01-14 21:33:37.404 014 18169.12 104.71 52777.53 88888.00 2006-01-14 21:33:37.904 014 18169.13 104.72 52777.53 88888.00 2006-01-14 21:33:38.404 014 18169.13 104.69 52777.46 88888.00 2006-01-14 21:33:38.904 014 18169.08 104.73 52777.58 88888.00 2006-01-14 21:33:39.404 014 18169.15 104.73 52777.64 88888.00 2006-01-14 21:33:39.904 014 18169.09 104.68 52777.64 88888.00 2006-01-14 21:33:40.404 014 18169.07 104.72 52777.61 88888.00 2006-01-14 21:33:40.904 014 18169.02 104.70 52777.47 88888.00 2006-01-14 21:33:41.404 014 18168.91 104.73 52777.35 88888.00 2006-01-14 21:33:41.904 014 18169.00 104.76 52777.45 88888.00 2006-01-14 21:33:42.404 014 18169.05 104.84 52777.46 88888.00 2006-01-14 21:33:42.904 014 18169.01 104.86 52777.46 88888.00 2006-01-14 21:33:43.404 014 18168.94 104.86 52777.44 88888.00 2006-01-14 21:33:43.904 014 18168.90 104.85 52777.34 88888.00 2006-01-14 21:33:44.404 014 18168.90 104.80 52777.11 88888.00 2006-01-14 21:33:44.904 014 18168.97 104.82 52777.35 88888.00 2006-01-14 21:33:45.404 014 18168.98 104.88 52777.40 88888.00 2006-01-14 21:33:45.904 014 18168.83 104.90 52777.45 88888.00 2006-01-14 21:33:46.404 014 18168.76 104.86 52777.50 88888.00 2006-01-14 21:33:46.904 014 18168.69 104.86 52777.41 88888.00 2006-01-14 21:33:47.404 014 18168.73 104.82 52777.32 88888.00 2006-01-14 21:33:47.904 014 18168.75 104.84 52777.33 88888.00 2006-01-14 21:33:48.404 014 18168.73 104.84 52777.40 88888.00 2006-01-14 21:33:48.904 014 18168.67 104.94 52777.49 88888.00 2006-01-14 21:33:49.404 014 18168.71 104.89 52777.32 88888.00 2006-01-14 21:33:49.904 014 18168.91 104.80 52777.49 88888.00 2006-01-14 21:33:50.404 014 18168.73 104.82 52777.55 88888.00 2006-01-14 21:33:50.904 014 18168.71 104.85 52777.59 88888.00 2006-01-14 21:33:51.404 014 18168.76 104.82 52777.58 88888.00 2006-01-14 21:33:51.904 014 18168.72 104.84 52777.48 88888.00 2006-01-14 21:33:52.404 014 18168.75 104.78 52777.48 88888.00 2006-01-14 21:33:52.904 014 18168.63 104.76 52777.48 88888.00 2006-01-14 21:33:53.404 014 18168.54 104.74 52777.44 88888.00 2006-01-14 21:33:53.904 014 18168.51 104.69 52777.44 88888.00 2006-01-14 21:33:54.404 014 18168.57 104.56 52777.46 88888.00 2006-01-14 21:33:54.904 014 18168.58 104.59 52777.48 88888.00 2006-01-14 21:33:55.404 014 18168.54 104.57 52777.49 88888.00 2006-01-14 21:33:55.904 014 18168.64 104.59 52777.47 88888.00 2006-01-14 21:33:56.404 014 18168.62 104.63 52777.46 88888.00 2006-01-14 21:33:56.904 014 18168.60 104.66 52777.59 88888.00 2006-01-14 21:33:57.404 014 18168.61 104.62 52777.59 88888.00 2006-01-14 21:33:57.904 014 18168.51 104.64 52777.55 88888.00 2006-01-14 21:33:58.404 014 18168.53 104.72 52777.52 88888.00 2006-01-14 21:33:58.904 014 18168.62 104.80 52777.56 88888.00 2006-01-14 21:33:59.404 014 18168.64 104.56 52777.67 88888.00 2006-01-14 21:33:59.904 014 18168.64 104.45 52777.64 88888.00 2006-01-14 21:34:00.404 014 18168.61 104.46 52777.53 88888.00 2006-01-14 21:34:00.904 014 18168.68 104.43 52777.37 88888.00 2006-01-14 21:34:01.404 014 18168.62 104.44 52777.50 88888.00 2006-01-14 21:34:01.904 014 18168.62 104.47 52777.73 88888.00 2006-01-14 21:34:02.404 014 18168.56 104.53 52777.78 88888.00 2006-01-14 21:34:02.904 014 18168.57 104.62 52777.73 88888.00 2006-01-14 21:34:03.404 014 18168.50 104.58 52777.76 88888.00 2006-01-14 21:34:03.904 014 18168.61 104.58 52777.73 88888.00 2006-01-14 21:34:04.404 014 18168.53 104.61 52777.55 88888.00 2006-01-14 21:34:04.904 014 18168.38 104.57 52777.50 88888.00 2006-01-14 21:34:05.404 014 18168.43 104.59 52777.46 88888.00 2006-01-14 21:34:05.904 014 18168.50 104.66 52777.45 88888.00 2006-01-14 21:34:06.404 014 18168.45 104.56 52777.48 88888.00 2006-01-14 21:34:06.904 014 18168.29 104.65 52777.53 88888.00 2006-01-14 21:34:07.404 014 18168.33 104.71 52777.49 88888.00 2006-01-14 21:34:07.904 014 18168.32 104.67 52777.46 88888.00 2006-01-14 21:34:08.404 014 18168.28 104.65 52777.48 88888.00 2006-01-14 21:34:08.904 014 18168.22 104.66 52777.45 88888.00 2006-01-14 21:34:09.404 014 18168.22 104.67 52777.38 88888.00 2006-01-14 21:34:09.904 014 18168.27 104.66 52777.44 88888.00 2006-01-14 21:34:10.404 014 18168.41 104.54 52777.44 88888.00 2006-01-14 21:34:10.904 014 18168.33 104.51 52777.40 88888.00 2006-01-14 21:34:11.404 014 18168.22 104.63 52777.45 88888.00 2006-01-14 21:34:11.904 014 18168.28 104.59 52777.37 88888.00 2006-01-14 21:34:12.404 014 18168.25 104.52 52777.30 88888.00 2006-01-14 21:34:12.904 014 18168.24 104.44 52777.33 88888.00 2006-01-14 21:34:13.404 014 18168.32 104.42 52777.40 88888.00 2006-01-14 21:34:13.904 014 18168.38 104.47 52777.38 88888.00 2006-01-14 21:34:14.404 014 18168.42 104.54 52777.35 88888.00 2006-01-14 21:34:14.904 014 18168.43 104.66 52777.26 88888.00 2006-01-14 21:34:15.404 014 18168.42 104.64 52777.21 88888.00 2006-01-14 21:34:15.904 014 18168.49 104.69 52777.30 88888.00 2006-01-14 21:34:16.404 014 18168.38 104.70 52777.32 88888.00 2006-01-14 21:34:16.904 014 18168.37 104.63 52777.33 88888.00 2006-01-14 21:34:17.404 014 18168.29 104.63 52777.31 88888.00 2006-01-14 21:34:17.904 014 18168.22 104.74 52777.29 88888.00 2006-01-14 21:34:18.404 014 18168.22 104.72 52777.17 88888.00 2006-01-14 21:34:18.904 014 18168.18 104.68 52777.10 88888.00 2006-01-14 21:34:19.404 014 18168.07 104.71 52777.25 88888.00 2006-01-14 21:34:19.904 014 18167.98 104.68 52777.32 88888.00 2006-01-14 21:34:20.404 014 18168.14 104.66 52777.31 88888.00 2006-01-14 21:34:20.904 014 18168.14 104.65 52777.33 88888.00 2006-01-14 21:34:21.404 014 18168.11 104.67 52777.31 88888.00 2006-01-14 21:34:21.904 014 18168.06 104.63 52777.33 88888.00 2006-01-14 21:34:22.404 014 18168.09 104.64 52777.37 88888.00 2006-01-14 21:34:22.904 014 18168.03 104.61 52777.46 88888.00 2006-01-14 21:34:23.404 014 18167.94 104.62 52777.31 88888.00 2006-01-14 21:34:23.904 014 18167.93 104.67 52777.32 88888.00 2006-01-14 21:34:24.404 014 18167.95 104.64 52777.43 88888.00 2006-01-14 21:34:24.904 014 18167.95 104.66 52777.50 88888.00 2006-01-14 21:34:25.404 014 18167.95 104.62 52777.53 88888.00 2006-01-14 21:34:25.904 014 18168.08 104.71 52777.46 88888.00 2006-01-14 21:34:26.404 014 18167.98 104.69 52777.45 88888.00 2006-01-14 21:34:26.904 014 18167.97 104.69 52777.38 88888.00 2006-01-14 21:34:27.404 014 18167.87 104.81 52777.38 88888.00 2006-01-14 21:34:27.904 014 18167.85 104.85 52777.46 88888.00 2006-01-14 21:34:28.404 014 18167.91 104.82 52777.52 88888.00 2006-01-14 21:34:28.904 014 18167.92 104.73 52777.45 88888.00 2006-01-14 21:34:29.404 014 18168.14 104.67 52777.44 88888.00 2006-01-14 21:34:29.904 014 18168.06 104.75 52777.41 88888.00 2006-01-14 21:34:30.404 014 18167.85 104.81 52777.34 88888.00 2006-01-14 21:34:30.904 014 18167.84 104.73 52777.35 88888.00 2006-01-14 21:34:31.404 014 18168.04 104.71 52777.22 88888.00 2006-01-14 21:34:31.904 014 18167.82 104.79 52777.18 88888.00 2006-01-14 21:34:32.404 014 18167.65 104.74 52777.24 88888.00 2006-01-14 21:34:32.904 014 18167.70 104.70 52777.20 88888.00 2006-01-14 21:34:33.404 014 18167.70 104.64 52777.34 88888.00 2006-01-14 21:34:33.904 014 18167.75 104.58 52777.45 88888.00 2006-01-14 21:34:34.404 014 18167.72 104.59 52777.36 88888.00 2006-01-14 21:34:34.904 014 18167.82 104.67 52777.32 88888.00 2006-01-14 21:34:35.404 014 18167.76 104.67 52777.20 88888.00 2006-01-14 21:34:35.904 014 18167.77 104.63 52777.07 88888.00 2006-01-14 21:34:36.404 014 18167.82 104.68 52777.29 88888.00 2006-01-14 21:34:36.904 014 18167.88 104.65 52777.32 88888.00 2006-01-14 21:34:37.404 014 18167.87 104.57 52777.26 88888.00 2006-01-14 21:34:37.904 014 18167.82 104.54 52777.25 88888.00 2006-01-14 21:34:38.404 014 18167.84 104.61 52777.20 88888.00 2006-01-14 21:34:38.904 014 18167.80 104.65 52777.17 88888.00 2006-01-14 21:34:39.404 014 18167.75 104.56 52777.07 88888.00 2006-01-14 21:34:39.904 014 18167.77 104.62 52777.03 88888.00 2006-01-14 21:34:40.404 014 18167.60 104.68 52777.06 88888.00 2006-01-14 21:34:40.904 014 18167.52 104.68 52777.12 88888.00 2006-01-14 21:34:41.404 014 18167.67 104.69 52777.22 88888.00 2006-01-14 21:34:41.904 014 18167.76 104.68 52777.22 88888.00 2006-01-14 21:34:42.404 014 18167.81 104.72 52777.11 88888.00 2006-01-14 21:34:42.904 014 18167.69 104.70 52777.14 88888.00 2006-01-14 21:34:43.404 014 18167.45 104.74 52777.21 88888.00 2006-01-14 21:34:43.904 014 18167.50 104.68 52777.29 88888.00 2006-01-14 21:34:44.404 014 18167.53 104.68 52777.23 88888.00 2006-01-14 21:34:44.904 014 18167.51 104.64 52777.01 88888.00 2006-01-14 21:34:45.404 014 18167.35 104.67 52776.98 88888.00 2006-01-14 21:34:45.904 014 18167.42 104.74 52777.13 88888.00 2006-01-14 21:34:46.404 014 18167.53 104.72 52777.29 88888.00 2006-01-14 21:34:46.904 014 18167.60 104.68 52777.29 88888.00 2006-01-14 21:34:47.404 014 18167.85 104.71 52777.21 88888.00 2006-01-14 21:34:47.904 014 18167.54 104.70 52777.14 88888.00 2006-01-14 21:34:48.404 014 18167.46 104.72 52777.14 88888.00 2006-01-14 21:34:48.904 014 18167.52 104.57 52777.17 88888.00 2006-01-14 21:34:49.404 014 18167.41 104.59 52777.15 88888.00 2006-01-14 21:34:49.904 014 18167.38 104.58 52777.08 88888.00 2006-01-14 21:34:50.404 014 18167.41 104.58 52777.19 88888.00 2006-01-14 21:34:50.904 014 18167.35 104.63 52777.19 88888.00 2006-01-14 21:34:51.404 014 18167.35 104.67 52777.20 88888.00 2006-01-14 21:34:51.904 014 18167.34 104.66 52777.10 88888.00 2006-01-14 21:34:52.404 014 18167.31 104.53 52777.08 88888.00 2006-01-14 21:34:52.904 014 18167.33 104.63 52777.03 88888.00 2006-01-14 21:34:53.404 014 18167.40 104.70 52777.00 88888.00 2006-01-14 21:34:53.904 014 18167.44 104.66 52777.04 88888.00 2006-01-14 21:34:54.404 014 18167.41 104.64 52777.03 88888.00 2006-01-14 21:34:54.904 014 18167.39 104.67 52777.06 88888.00 2006-01-14 21:34:55.404 014 18167.33 104.64 52777.10 88888.00 2006-01-14 21:34:55.904 014 18167.26 104.59 52777.02 88888.00 2006-01-14 21:34:56.404 014 18167.20 104.68 52777.12 88888.00 2006-01-14 21:34:56.904 014 18167.21 104.63 52777.17 88888.00 2006-01-14 21:34:57.404 014 18167.28 104.57 52777.15 88888.00 2006-01-14 21:34:57.904 014 18167.32 104.57 52777.10 88888.00 2006-01-14 21:34:58.404 014 18167.26 104.61 52777.21 88888.00 2006-01-14 21:34:58.904 014 18167.28 104.61 52777.22 88888.00 2006-01-14 21:34:59.404 014 18167.27 104.67 52777.21 88888.00 2006-01-14 21:34:59.904 014 18167.22 104.63 52777.11 88888.00 2006-01-14 21:35:00.404 014 18167.28 104.63 52777.11 88888.00 2006-01-14 21:35:00.904 014 18167.29 104.69 52777.10 88888.00 2006-01-14 21:35:01.404 014 18167.23 104.59 52777.01 88888.00 2006-01-14 21:35:01.904 014 18167.37 104.50 52777.03 88888.00 2006-01-14 21:35:02.404 014 18167.29 104.47 52777.14 88888.00 2006-01-14 21:35:02.904 014 18167.24 104.44 52777.10 88888.00 2006-01-14 21:35:03.404 014 18167.21 104.51 52777.15 88888.00 2006-01-14 21:35:03.904 014 18167.12 104.59 52777.09 88888.00 2006-01-14 21:35:04.404 014 18167.02 104.49 52777.03 88888.00 2006-01-14 21:35:04.904 014 18167.02 104.53 52777.19 88888.00 2006-01-14 21:35:05.404 014 18167.01 104.55 52777.26 88888.00 2006-01-14 21:35:05.904 014 18167.17 104.50 52777.14 88888.00 2006-01-14 21:35:06.404 014 18167.16 104.43 52777.14 88888.00 2006-01-14 21:35:06.904 014 18167.10 104.47 52777.14 88888.00 2006-01-14 21:35:07.404 014 18167.07 104.45 52777.10 88888.00 2006-01-14 21:35:07.904 014 18167.09 104.39 52776.98 88888.00 2006-01-14 21:35:08.404 014 18167.04 104.44 52777.01 88888.00 2006-01-14 21:35:08.904 014 18167.08 104.59 52777.02 88888.00 2006-01-14 21:35:09.404 014 18167.19 104.53 52777.01 88888.00 2006-01-14 21:35:09.904 014 18167.06 104.62 52777.06 88888.00 2006-01-14 21:35:10.404 014 18167.15 104.62 52777.12 88888.00 2006-01-14 21:35:10.904 014 18167.01 104.64 52777.21 88888.00 2006-01-14 21:35:11.404 014 18166.95 104.59 52777.31 88888.00 2006-01-14 21:35:11.904 014 18166.97 104.45 52777.17 88888.00 2006-01-14 21:35:12.404 014 18167.07 104.43 52777.14 88888.00 2006-01-14 21:35:12.904 014 18166.97 104.44 52777.07 88888.00 2006-01-14 21:35:13.404 014 18167.08 104.48 52777.17 88888.00 2006-01-14 21:35:13.904 014 18167.06 104.49 52777.17 88888.00 2006-01-14 21:35:14.404 014 18166.98 104.49 52777.12 88888.00 2006-01-14 21:35:14.904 014 18166.96 104.46 52777.06 88888.00 2006-01-14 21:35:15.404 014 18166.99 104.38 52777.11 88888.00 2006-01-14 21:35:15.904 014 18167.01 104.35 52777.15 88888.00 2006-01-14 21:35:16.404 014 18167.07 104.37 52777.10 88888.00 2006-01-14 21:35:16.904 014 18166.96 104.31 52777.10 88888.00 2006-01-14 21:35:17.404 014 18167.01 104.21 52777.20 88888.00 2006-01-14 21:35:17.904 014 18167.09 104.31 52777.20 88888.00 2006-01-14 21:35:18.404 014 18167.02 104.34 52777.15 88888.00 2006-01-14 21:35:18.904 014 18166.90 104.38 52777.09 88888.00 2006-01-14 21:35:19.404 014 18166.96 104.42 52777.10 88888.00 2006-01-14 21:35:19.904 014 18167.05 104.42 52777.13 88888.00 2006-01-14 21:35:20.404 014 18167.12 104.53 52777.19 88888.00 2006-01-14 21:35:20.904 014 18167.08 104.55 52777.13 88888.00 2006-01-14 21:35:21.404 014 18167.07 104.48 52777.09 88888.00 2006-01-14 21:35:21.904 014 18166.95 104.49 52776.99 88888.00 2006-01-14 21:35:22.404 014 18167.00 104.54 52776.97 88888.00 2006-01-14 21:35:22.904 014 18167.05 104.54 52776.92 88888.00 2006-01-14 21:35:23.404 014 18167.05 104.47 52776.88 88888.00 2006-01-14 21:35:23.904 014 18167.00 104.41 52776.87 88888.00 2006-01-14 21:35:24.404 014 18167.07 104.42 52776.94 88888.00 2006-01-14 21:35:24.904 014 18167.10 104.47 52776.99 88888.00 2006-01-14 21:35:25.404 014 18167.37 104.52 52776.90 88888.00 2006-01-14 21:35:25.904 014 18167.11 104.49 52776.88 88888.00 2006-01-14 21:35:26.404 014 18167.07 104.42 52776.94 88888.00 2006-01-14 21:35:26.904 014 18167.16 104.40 52776.95 88888.00 2006-01-14 21:35:27.404 014 18167.11 104.48 52776.94 88888.00 2006-01-14 21:35:27.904 014 18167.10 104.49 52776.90 88888.00 2006-01-14 21:35:28.404 014 18167.00 104.49 52776.94 88888.00 2006-01-14 21:35:28.904 014 18166.91 104.52 52776.94 88888.00 2006-01-14 21:35:29.404 014 18167.00 104.54 52776.92 88888.00 2006-01-14 21:35:29.904 014 18167.15 104.41 52777.02 88888.00 2006-01-14 21:35:30.404 014 18167.19 104.44 52777.07 88888.00 2006-01-14 21:35:30.904 014 18167.17 104.52 52776.98 88888.00 2006-01-14 21:35:31.404 014 18167.06 104.55 52776.95 88888.00 2006-01-14 21:35:31.904 014 18166.88 104.59 52776.91 88888.00 2006-01-14 21:35:32.404 014 18167.04 104.56 52776.95 88888.00 2006-01-14 21:35:32.904 014 18167.16 104.58 52777.01 88888.00 2006-01-14 21:35:33.404 014 18167.15 104.55 52777.00 88888.00 2006-01-14 21:35:33.904 014 18167.10 104.52 52777.01 88888.00 2006-01-14 21:35:34.404 014 18167.12 104.51 52777.02 88888.00 2006-01-14 21:35:34.904 014 18167.11 104.54 52777.01 88888.00 2006-01-14 21:35:35.404 014 18167.00 104.53 52777.00 88888.00 2006-01-14 21:35:35.904 014 18167.02 104.51 52777.01 88888.00 2006-01-14 21:35:36.404 014 18167.07 104.52 52777.11 88888.00 2006-01-14 21:35:36.904 014 18167.16 104.57 52777.21 88888.00 2006-01-14 21:35:37.404 014 18167.11 104.57 52777.04 88888.00 2006-01-14 21:35:37.904 014 18167.13 104.55 52776.95 88888.00 2006-01-14 21:35:38.404 014 18167.13 104.49 52776.94 88888.00 2006-01-14 21:35:38.904 014 18167.22 104.50 52776.94 88888.00 2006-01-14 21:35:39.404 014 18167.24 104.43 52776.94 88888.00 2006-01-14 21:35:39.904 014 18167.15 104.41 52777.08 88888.00 2006-01-14 21:35:40.404 014 18167.13 104.50 52777.02 88888.00 2006-01-14 21:35:40.904 014 18167.13 104.51 52777.00 88888.00 2006-01-14 21:35:41.404 014 18167.21 104.43 52777.01 88888.00 2006-01-14 21:35:41.904 014 18167.21 104.46 52777.10 88888.00 2006-01-14 21:35:42.404 014 18167.26 104.48 52777.10 88888.00 2006-01-14 21:35:42.904 014 18167.40 104.50 52777.13 88888.00 2006-01-14 21:35:43.404 014 18167.43 104.53 52776.98 88888.00 2006-01-14 21:35:43.904 014 18167.42 104.54 52776.85 88888.00 2006-01-14 21:35:44.404 014 18167.32 104.49 52776.88 88888.00 2006-01-14 21:35:44.904 014 18167.40 104.41 52776.88 88888.00 2006-01-14 21:35:45.404 014 18167.42 104.44 52776.91 88888.00 2006-01-14 21:35:45.904 014 18167.35 104.41 52776.91 88888.00 2006-01-14 21:35:46.404 014 18167.31 104.47 52776.85 88888.00 2006-01-14 21:35:46.904 014 18167.33 104.43 52776.85 88888.00 2006-01-14 21:35:47.404 014 18167.34 104.33 52776.90 88888.00 2006-01-14 21:35:47.904 014 18167.27 104.35 52776.89 88888.00 2006-01-14 21:35:48.404 014 18167.20 104.44 52776.89 88888.00 2006-01-14 21:35:48.904 014 18167.27 104.43 52776.73 88888.00 2006-01-14 21:35:49.404 014 18167.46 104.52 52776.64 88888.00 2006-01-14 21:35:49.904 014 18167.43 104.58 52776.71 88888.00 2006-01-14 21:35:50.404 014 18167.33 104.52 52776.80 88888.00 2006-01-14 21:35:50.904 014 18167.35 104.49 52776.86 88888.00 2006-01-14 21:35:51.404 014 18167.30 104.41 52776.82 88888.00 2006-01-14 21:35:51.904 014 18167.38 104.45 52776.83 88888.00 2006-01-14 21:35:52.404 014 18167.42 104.43 52776.92 88888.00 2006-01-14 21:35:52.904 014 18167.39 104.54 52776.90 88888.00 2006-01-14 21:35:53.404 014 18167.43 104.54 52776.88 88888.00 2006-01-14 21:35:53.904 014 18167.45 104.55 52776.89 88888.00 2006-01-14 21:35:54.404 014 18167.44 104.58 52776.94 88888.00 2006-01-14 21:35:54.904 014 18167.43 104.58 52776.94 88888.00 2006-01-14 21:35:55.404 014 18167.37 104.56 52776.95 88888.00 2006-01-14 21:35:55.904 014 18167.40 104.55 52776.92 88888.00 2006-01-14 21:35:56.404 014 18167.41 104.49 52776.89 88888.00 2006-01-14 21:35:56.904 014 18167.27 104.46 52776.85 88888.00 2006-01-14 21:35:57.404 014 18167.33 104.56 52776.89 88888.00 2006-01-14 21:35:57.904 014 18167.38 104.56 52776.95 88888.00 2006-01-14 21:35:58.404 014 18167.40 104.54 52776.91 88888.00 2006-01-14 21:35:58.904 014 18167.44 104.54 52776.96 88888.00 2006-01-14 21:35:59.404 014 18167.46 104.52 52777.00 88888.00 2006-01-14 21:35:59.904 014 18167.43 104.54 52777.04 88888.00 2006-01-14 21:36:00.404 014 18167.35 104.52 52776.95 88888.00 2006-01-14 21:36:00.904 014 18167.30 104.51 52776.89 88888.00 2006-01-14 21:36:01.404 014 18167.29 104.45 52776.94 88888.00 2006-01-14 21:36:01.904 014 18167.38 104.41 52776.94 88888.00 2006-01-14 21:36:02.404 014 18167.45 104.46 52776.92 88888.00 2006-01-14 21:36:02.904 014 18167.54 104.53 52776.92 88888.00 2006-01-14 21:36:03.404 014 18167.52 104.53 52777.02 88888.00 2006-01-14 21:36:03.904 014 18167.49 104.61 52776.98 88888.00 2006-01-14 21:36:04.404 014 18167.55 104.57 52776.95 88888.00 2006-01-14 21:36:04.904 014 18167.52 104.49 52776.91 88888.00 2006-01-14 21:36:05.404 014 18167.53 104.52 52776.87 88888.00 2006-01-14 21:36:05.904 014 18167.45 104.52 52776.85 88888.00 2006-01-14 21:36:06.404 014 18167.45 104.56 52776.96 88888.00 2006-01-14 21:36:06.904 014 18167.45 104.56 52777.02 88888.00 2006-01-14 21:36:07.404 014 18167.51 104.52 52777.10 88888.00 2006-01-14 21:36:07.904 014 18167.50 104.45 52776.99 88888.00 2006-01-14 21:36:08.404 014 18167.53 104.47 52776.99 88888.00 2006-01-14 21:36:08.904 014 18167.48 104.51 52777.01 88888.00 2006-01-14 21:36:09.404 014 18167.46 104.56 52776.82 88888.00 2006-01-14 21:36:09.904 014 18167.46 104.53 52776.94 88888.00 2006-01-14 21:36:10.404 014 18167.53 104.45 52777.09 88888.00 2006-01-14 21:36:10.904 014 18167.75 104.40 52776.99 88888.00 2006-01-14 21:36:11.404 014 18168.07 104.45 52777.00 88888.00 2006-01-14 21:36:11.904 014 18167.93 104.41 52777.11 88888.00 2006-01-14 21:36:12.404 014 18167.63 104.41 52777.08 88888.00 2006-01-14 21:36:12.904 014 18167.54 104.50 52777.06 88888.00 2006-01-14 21:36:13.404 014 18167.62 104.45 52777.04 88888.00 2006-01-14 21:36:13.904 014 18167.55 104.44 52777.02 88888.00 2006-01-14 21:36:14.404 014 18167.59 104.44 52777.04 88888.00 2006-01-14 21:36:14.904 014 18167.54 104.34 52777.08 88888.00 2006-01-14 21:36:15.404 014 18167.45 104.36 52777.02 88888.00 2006-01-14 21:36:15.904 014 18167.60 104.46 52776.99 88888.00 2006-01-14 21:36:16.404 014 18167.59 104.47 52776.98 88888.00 2006-01-14 21:36:16.904 014 18167.74 104.51 52776.97 88888.00 2006-01-14 21:36:17.404 014 18167.73 104.48 52776.91 88888.00 2006-01-14 21:36:17.904 014 18167.63 104.46 52776.91 88888.00 2006-01-14 21:36:18.404 014 18167.52 104.44 52776.90 88888.00 2006-01-14 21:36:18.904 014 18167.54 104.41 52776.88 88888.00 2006-01-14 21:36:19.404 014 18167.63 104.38 52776.92 88888.00 2006-01-14 21:36:19.904 014 18167.64 104.34 52777.04 88888.00 2006-01-14 21:36:20.404 014 18167.67 104.32 52777.04 88888.00 2006-01-14 21:36:20.904 014 18167.59 104.36 52776.98 88888.00 2006-01-14 21:36:21.404 014 18167.89 104.43 52777.04 88888.00 2006-01-14 21:36:21.904 014 18167.81 104.44 52777.04 88888.00 2006-01-14 21:36:22.404 014 18167.64 104.48 52777.03 88888.00 2006-01-14 21:36:22.904 014 18167.66 104.46 52776.99 88888.00 2006-01-14 21:36:23.404 014 18167.63 104.39 52777.14 88888.00 2006-01-14 21:36:23.904 014 18167.74 104.35 52777.03 88888.00 2006-01-14 21:36:24.404 014 18167.74 104.41 52777.01 88888.00 2006-01-14 21:36:24.904 014 18167.92 104.47 52777.04 88888.00 2006-01-14 21:36:25.404 014 18168.00 104.51 52777.01 88888.00 2006-01-14 21:36:25.904 014 18167.89 104.45 52776.98 88888.00 2006-01-14 21:36:26.404 014 18167.80 104.41 52776.99 88888.00 2006-01-14 21:36:26.904 014 18167.74 104.38 52777.01 88888.00 2006-01-14 21:36:27.404 014 18167.82 104.32 52777.02 88888.00 2006-01-14 21:36:27.904 014 18167.85 104.24 52776.97 88888.00 2006-01-14 21:36:28.404 014 18167.89 104.25 52776.89 88888.00 2006-01-14 21:36:28.904 014 18167.83 104.31 52776.88 88888.00 2006-01-14 21:36:29.404 014 18167.69 104.35 52776.96 88888.00 2006-01-14 21:36:29.904 014 18167.77 104.32 52776.94 88888.00 2006-01-14 21:36:30.404 014 18167.83 104.33 52776.92 88888.00 2006-01-14 21:36:30.904 014 18167.82 104.38 52777.01 88888.00 2006-01-14 21:36:31.404 014 18167.75 104.43 52777.07 88888.00 2006-01-14 21:36:31.904 014 18167.74 104.39 52776.91 88888.00 2006-01-14 21:36:32.404 014 18167.78 104.47 52777.07 88888.00 2006-01-14 21:36:32.904 014 18167.75 104.46 52777.20 88888.00 2006-01-14 21:36:33.404 014 18167.84 104.47 52777.21 88888.00 2006-01-14 21:36:33.904 014 18167.76 104.57 52777.13 88888.00 2006-01-14 21:36:34.404 014 18167.89 104.59 52777.09 88888.00 2006-01-14 21:36:34.904 014 18167.88 104.56 52777.13 88888.00 2006-01-14 21:36:35.404 014 18167.83 104.50 52777.14 88888.00 2006-01-14 21:36:35.904 014 18167.88 104.53 52777.17 88888.00 2006-01-14 21:36:36.404 014 18167.88 104.54 52777.21 88888.00 2006-01-14 21:36:36.904 014 18167.81 104.49 52777.22 88888.00 2006-01-14 21:36:37.404 014 18167.84 104.55 52777.19 88888.00 2006-01-14 21:36:37.904 014 18167.86 104.64 52777.18 88888.00 2006-01-14 21:36:38.404 014 18167.84 104.62 52777.13 88888.00 2006-01-14 21:36:38.904 014 18167.80 104.57 52777.19 88888.00 2006-01-14 21:36:39.404 014 18167.86 104.63 52777.25 88888.00 2006-01-14 21:36:39.904 014 18167.95 104.63 52777.20 88888.00 2006-01-14 21:36:40.404 014 18167.92 104.64 52777.14 88888.00 2006-01-14 21:36:40.904 014 18167.99 104.67 52777.09 88888.00 2006-01-14 21:36:41.404 014 18167.99 104.59 52777.02 88888.00 2006-01-14 21:36:41.904 014 18167.95 104.61 52777.12 88888.00 2006-01-14 21:36:42.404 014 18167.93 104.57 52777.11 88888.00 2006-01-14 21:36:42.904 014 18167.93 104.68 52776.99 88888.00 2006-01-14 21:36:43.404 014 18167.88 104.66 52776.99 88888.00 2006-01-14 21:36:43.904 014 18167.86 104.56 52776.96 88888.00 2006-01-14 21:36:44.404 014 18167.99 104.53 52776.90 88888.00 2006-01-14 21:36:44.904 014 18168.00 104.56 52776.77 88888.00 2006-01-14 21:36:45.404 014 18167.88 104.58 52776.82 88888.00 2006-01-14 21:36:45.904 014 18167.95 104.64 52776.88 88888.00 2006-01-14 21:36:46.404 014 18167.93 104.59 52776.94 88888.00 2006-01-14 21:36:46.904 014 18167.85 104.70 52777.02 88888.00 2006-01-14 21:36:47.404 014 18168.00 104.78 52776.90 88888.00 2006-01-14 21:36:47.904 014 18167.98 104.78 52776.82 88888.00 2006-01-14 21:36:48.404 014 18167.86 104.71 52776.78 88888.00 2006-01-14 21:36:48.904 014 18167.92 104.68 52776.89 88888.00 2006-01-14 21:36:49.404 014 18167.92 104.67 52776.88 88888.00 2006-01-14 21:36:49.904 014 18167.80 104.64 52776.86 88888.00 2006-01-14 21:36:50.404 014 18167.83 104.62 52776.85 88888.00 2006-01-14 21:36:50.904 014 18167.86 104.70 52776.84 88888.00 2006-01-14 21:36:51.404 014 18167.88 104.75 52776.88 88888.00 2006-01-14 21:36:51.904 014 18167.97 104.82 52776.89 88888.00 2006-01-14 21:36:52.404 014 18167.94 104.84 52776.91 88888.00 2006-01-14 21:36:52.904 014 18167.99 104.79 52776.97 88888.00 2006-01-14 21:36:53.404 014 18168.18 104.80 52777.02 88888.00 2006-01-14 21:36:53.904 014 18168.16 104.80 52776.97 88888.00 2006-01-14 21:36:54.404 014 18168.09 104.77 52776.99 88888.00 2006-01-14 21:36:54.904 014 18168.04 104.85 52777.08 88888.00 2006-01-14 21:36:55.404 014 18168.02 104.88 52777.07 88888.00 2006-01-14 21:36:55.904 014 18167.98 104.86 52777.00 88888.00 2006-01-14 21:36:56.404 014 18168.05 104.94 52777.02 88888.00 2006-01-14 21:36:56.904 014 18168.04 104.95 52777.03 88888.00 2006-01-14 21:36:57.404 014 18168.06 104.91 52777.03 88888.00 2006-01-14 21:36:57.904 014 18168.11 104.92 52777.08 88888.00 2006-01-14 21:36:58.404 014 18168.07 105.02 52777.14 88888.00 2006-01-14 21:36:58.904 014 18167.97 105.02 52777.13 88888.00 2006-01-14 21:36:59.404 014 18168.07 105.04 52777.13 88888.00 2006-01-14 21:36:59.904 014 18168.06 105.01 52777.10 88888.00 2006-01-14 21:37:00.404 014 18168.14 105.03 52777.03 88888.00 2006-01-14 21:37:00.904 014 18168.16 104.94 52776.96 88888.00 2006-01-14 21:37:01.404 014 18168.05 104.86 52776.92 88888.00 2006-01-14 21:37:01.904 014 18168.18 104.92 52776.95 88888.00 2006-01-14 21:37:02.404 014 18168.15 105.02 52776.92 88888.00 2006-01-14 21:37:02.904 014 18168.11 105.08 52777.01 88888.00 2006-01-14 21:37:03.404 014 18168.15 105.09 52777.11 88888.00 2006-01-14 21:37:03.904 014 18168.06 105.03 52777.14 88888.00 2006-01-14 21:37:04.404 014 18168.06 104.96 52777.11 88888.00 2006-01-14 21:37:04.904 014 18167.99 104.95 52777.10 88888.00 2006-01-14 21:37:05.404 014 18167.95 104.97 52777.11 88888.00 2006-01-14 21:37:05.904 014 18168.13 105.03 52777.19 88888.00 2006-01-14 21:37:06.404 014 18168.14 104.94 52777.20 88888.00 2006-01-14 21:37:06.904 014 18168.18 104.99 52777.24 88888.00 2006-01-14 21:37:07.404 014 18168.24 105.03 52777.01 88888.00 2006-01-14 21:37:07.904 014 18168.15 105.01 52776.91 88888.00 2006-01-14 21:37:08.404 014 18168.03 104.94 52776.90 88888.00 2006-01-14 21:37:08.904 014 18168.04 104.90 52777.03 88888.00 2006-01-14 21:37:09.404 014 18167.94 104.95 52777.14 88888.00 2006-01-14 21:37:09.904 014 18167.98 104.90 52777.19 88888.00 2006-01-14 21:37:10.404 014 18167.99 104.99 52777.17 88888.00 2006-01-14 21:37:10.904 014 18167.94 105.09 52777.18 88888.00 2006-01-14 21:37:11.404 014 18167.98 105.06 52777.12 88888.00 2006-01-14 21:37:11.904 014 18167.93 104.97 52777.09 88888.00 2006-01-14 21:37:12.404 014 18167.88 104.98 52777.18 88888.00 2006-01-14 21:37:12.904 014 18167.96 104.92 52777.32 88888.00 2006-01-14 21:37:13.404 014 18168.02 104.98 52777.29 88888.00 2006-01-14 21:37:13.904 014 18167.99 105.02 52777.38 88888.00 2006-01-14 21:37:14.404 014 18168.16 105.07 52777.46 88888.00 2006-01-14 21:37:14.904 014 18168.15 105.13 52777.45 88888.00 2006-01-14 21:37:15.404 014 18168.07 105.18 52777.37 88888.00 2006-01-14 21:37:15.904 014 18168.03 105.03 52777.24 88888.00 2006-01-14 21:37:16.404 014 18168.15 105.01 52777.22 88888.00 2006-01-14 21:37:16.904 014 18168.06 105.03 52777.21 88888.00 2006-01-14 21:37:17.404 014 18167.87 105.06 52777.25 88888.00 2006-01-14 21:37:17.904 014 18167.91 105.13 52777.33 88888.00 2006-01-14 21:37:18.404 014 18167.92 105.07 52777.32 88888.00 2006-01-14 21:37:18.904 014 18167.91 105.06 52777.20 88888.00 2006-01-14 21:37:19.404 014 18167.86 105.06 52777.22 88888.00 2006-01-14 21:37:19.904 014 18168.04 105.05 52777.29 88888.00 2006-01-14 21:37:20.404 014 18168.07 105.09 52777.36 88888.00 2006-01-14 21:37:20.904 014 18168.03 105.10 52777.33 88888.00 2006-01-14 21:37:21.404 014 18168.00 105.07 52777.27 88888.00 2006-01-14 21:37:21.904 014 18167.99 105.07 52777.19 88888.00 2006-01-14 21:37:22.404 014 18167.95 105.10 52777.18 88888.00 2006-01-14 21:37:22.904 014 18167.89 105.19 52777.15 88888.00 2006-01-14 21:37:23.404 014 18167.91 105.22 52777.11 88888.00 2006-01-14 21:37:23.904 014 18167.85 105.10 52777.17 88888.00 2006-01-14 21:37:24.404 014 18167.88 105.13 52777.24 88888.00 2006-01-14 21:37:24.904 014 18167.86 105.15 52777.25 88888.00 2006-01-14 21:37:25.404 014 18167.82 105.12 52777.26 88888.00 2006-01-14 21:37:25.904 014 18167.76 105.04 52777.24 88888.00 2006-01-14 21:37:26.404 014 18167.76 105.05 52777.21 88888.00 2006-01-14 21:37:26.904 014 18167.82 105.05 52777.24 88888.00 2006-01-14 21:37:27.404 014 18167.83 105.12 52777.34 88888.00 2006-01-14 21:37:27.904 014 18167.86 105.07 52777.37 88888.00 2006-01-14 21:37:28.404 014 18168.03 105.07 52777.12 88888.00 2006-01-14 21:37:28.904 014 18168.09 105.00 52776.94 88888.00 2006-01-14 21:37:29.404 014 18168.04 104.96 52776.90 88888.00 2006-01-14 21:37:29.904 014 18168.06 105.04 52776.90 88888.00 2006-01-14 21:37:30.404 014 18167.92 105.13 52777.06 88888.00 2006-01-14 21:37:30.904 014 18168.14 105.09 52777.22 88888.00 2006-01-14 21:37:31.404 014 18168.09 105.07 52777.38 88888.00 2006-01-14 21:37:31.904 014 18167.85 105.07 52777.36 88888.00 2006-01-14 21:37:32.404 014 18167.88 105.01 52777.35 88888.00 2006-01-14 21:37:32.904 014 18167.83 105.09 52777.34 88888.00 2006-01-14 21:37:33.404 014 18167.85 105.09 52777.27 88888.00 2006-01-14 21:37:33.904 014 18167.77 105.09 52777.33 88888.00 2006-01-14 21:37:34.404 014 18167.74 105.10 52777.42 88888.00 2006-01-14 21:37:34.904 014 18167.70 105.14 52777.37 88888.00 2006-01-14 21:37:35.404 014 18167.62 105.09 52777.29 88888.00 2006-01-14 21:37:35.904 014 18167.56 105.09 52777.32 88888.00 2006-01-14 21:37:36.404 014 18167.70 105.11 52777.33 88888.00 2006-01-14 21:37:36.904 014 18167.83 105.10 52777.31 88888.00 2006-01-14 21:37:37.404 014 18167.69 105.08 52777.31 88888.00 2006-01-14 21:37:37.904 014 18167.65 105.05 52777.29 88888.00 2006-01-14 21:37:38.404 014 18167.98 105.07 52777.29 88888.00 2006-01-14 21:37:38.904 014 18167.93 105.07 52777.19 88888.00 2006-01-14 21:37:39.404 014 18167.63 105.05 52777.10 88888.00 2006-01-14 21:37:39.904 014 18167.57 105.08 52777.20 88888.00 2006-01-14 21:37:40.404 014 18167.62 105.09 52777.30 88888.00 2006-01-14 21:37:40.904 014 18167.57 105.03 52777.32 88888.00 2006-01-14 21:37:41.404 014 18167.70 105.01 52777.32 88888.00 2006-01-14 21:37:41.904 014 18167.81 105.04 52777.27 88888.00 2006-01-14 21:37:42.404 014 18167.88 105.00 52777.26 88888.00 2006-01-14 21:37:42.904 014 18167.72 105.02 52777.19 88888.00 2006-01-14 21:37:43.404 014 18167.70 105.04 52777.13 88888.00 2006-01-14 21:37:43.904 014 18167.69 105.08 52777.11 88888.00 2006-01-14 21:37:44.404 014 18167.57 105.04 52777.19 88888.00 2006-01-14 21:37:44.904 014 18167.50 104.99 52777.19 88888.00 2006-01-14 21:37:45.404 014 18167.46 105.04 52777.22 88888.00 2006-01-14 21:37:45.904 014 18167.59 105.04 52777.17 88888.00 2006-01-14 21:37:46.404 014 18167.67 105.00 52777.27 88888.00 2006-01-14 21:37:46.904 014 18167.42 104.99 52777.31 88888.00 2006-01-14 21:37:47.404 014 18167.41 104.92 52777.36 88888.00 2006-01-14 21:37:47.904 014 18167.44 104.88 52777.40 88888.00 2006-01-14 21:37:48.404 014 18167.43 104.91 52777.37 88888.00 2006-01-14 21:37:48.904 014 18167.37 104.99 52777.47 88888.00 2006-01-14 21:37:49.404 014 18167.54 104.95 52777.27 88888.00 2006-01-14 21:37:49.904 014 18167.55 104.95 52777.24 88888.00 2006-01-14 21:37:50.404 014 18167.43 104.97 52777.23 88888.00 2006-01-14 21:37:50.904 014 18167.45 104.95 52777.30 88888.00 2006-01-14 21:37:51.404 014 18167.37 104.95 52777.29 88888.00 2006-01-14 21:37:51.904 014 18167.39 104.94 52777.24 88888.00 2006-01-14 21:37:52.404 014 18167.39 104.79 52777.32 88888.00 2006-01-14 21:37:52.904 014 18167.50 104.90 52777.36 88888.00 2006-01-14 21:37:53.404 014 18167.42 104.85 52777.31 88888.00 2006-01-14 21:37:53.904 014 18167.43 104.84 52777.21 88888.00 2006-01-14 21:37:54.404 014 18167.42 104.83 52777.20 88888.00 2006-01-14 21:37:54.904 014 18167.50 104.81 52777.23 88888.00 2006-01-14 21:37:55.404 014 18167.52 104.91 52777.20 88888.00 2006-01-14 21:37:55.904 014 18167.41 104.92 52776.98 88888.00 2006-01-14 21:37:56.404 014 18167.39 104.99 52776.95 88888.00 2006-01-14 21:37:56.904 014 18167.39 104.92 52777.12 88888.00 2006-01-14 21:37:57.404 014 18167.33 104.89 52777.26 88888.00 2006-01-14 21:37:57.904 014 18167.31 104.89 52777.27 88888.00 2006-01-14 21:37:58.404 014 18167.33 104.83 52777.27 88888.00 2006-01-14 21:37:58.904 014 18167.32 104.83 52777.25 88888.00 2006-01-14 21:37:59.404 014 18167.34 104.80 52777.34 88888.00 2006-01-14 21:37:59.904 014 18167.35 104.77 52777.34 88888.00 2006-01-14 21:38:00.404 014 18167.28 104.78 52777.29 88888.00 2006-01-14 21:38:00.904 014 18167.18 104.75 52777.26 88888.00 2006-01-14 21:38:01.404 014 18167.18 104.70 52777.32 88888.00 2006-01-14 21:38:01.904 014 18167.37 104.70 52777.24 88888.00 2006-01-14 21:38:02.404 014 18167.53 104.75 52777.29 88888.00 2006-01-14 21:38:02.904 014 18167.45 104.73 52777.33 88888.00 2006-01-14 21:38:03.404 014 18167.27 104.69 52777.27 88888.00 2006-01-14 21:38:03.904 014 18167.27 104.74 52777.15 88888.00 2006-01-14 21:38:04.404 014 18167.28 104.73 52776.99 88888.00 2006-01-14 21:38:04.904 014 18167.27 104.68 52777.20 88888.00 2006-01-14 21:38:05.404 014 18167.31 104.71 52777.34 88888.00 2006-01-14 21:38:05.904 014 18167.32 104.74 52777.24 88888.00 2006-01-14 21:38:06.404 014 18167.44 104.75 52777.17 88888.00 2006-01-14 21:38:06.904 014 18167.39 104.75 52777.21 88888.00 2006-01-14 21:38:07.404 014 18167.26 104.77 52777.34 88888.00 2006-01-14 21:38:07.904 014 18167.15 104.73 52777.37 88888.00 2006-01-14 21:38:08.404 014 18167.22 104.69 52777.34 88888.00 2006-01-14 21:38:08.904 014 18167.30 104.75 52777.40 88888.00 2006-01-14 21:38:09.404 014 18167.24 104.71 52777.31 88888.00 2006-01-14 21:38:09.904 014 18167.26 104.67 52777.31 88888.00 2006-01-14 21:38:10.404 014 18167.33 104.70 52777.36 88888.00 2006-01-14 21:38:10.904 014 18167.34 104.72 52777.34 88888.00 2006-01-14 21:38:11.404 014 18167.27 104.66 52777.54 88888.00 2006-01-14 21:38:11.904 014 18167.26 104.58 52777.54 88888.00 2006-01-14 21:38:12.404 014 18167.39 104.59 52777.58 88888.00 2006-01-14 21:38:12.904 014 18167.38 104.59 52777.40 88888.00 2006-01-14 21:38:13.404 014 18167.37 104.64 52777.37 88888.00 2006-01-14 21:38:13.904 014 18167.46 104.66 52777.31 88888.00 2006-01-14 21:38:14.404 014 18167.28 104.63 52777.45 88888.00 2006-01-14 21:38:14.904 014 18167.27 104.61 52777.50 88888.00 2006-01-14 21:38:15.404 014 18167.23 104.63 52777.44 88888.00 2006-01-14 21:38:15.904 014 18167.15 104.63 52777.42 88888.00 2006-01-14 21:38:16.404 014 18167.18 104.61 52777.49 88888.00 2006-01-14 21:38:16.904 014 18167.24 104.58 52777.49 88888.00 2006-01-14 21:38:17.404 014 18167.27 104.54 52777.47 88888.00 2006-01-14 21:38:17.904 014 18167.22 104.56 52777.46 88888.00 2006-01-14 21:38:18.404 014 18167.07 104.52 52777.42 88888.00 2006-01-14 21:38:18.904 014 18167.11 104.42 52777.46 88888.00 2006-01-14 21:38:19.404 014 18167.05 104.41 52777.54 88888.00 2006-01-14 21:38:19.904 014 18166.97 104.41 52777.42 88888.00 2006-01-14 21:38:20.404 014 18166.98 104.47 52777.30 88888.00 2006-01-14 21:38:20.904 014 18166.99 104.53 52777.32 88888.00 2006-01-14 21:38:21.404 014 18167.11 104.51 52777.43 88888.00 2006-01-14 21:38:21.904 014 18167.11 104.43 52777.34 88888.00 2006-01-14 21:38:22.404 014 18167.27 104.50 52777.38 88888.00 2006-01-14 21:38:22.904 014 18167.16 104.57 52777.37 88888.00 2006-01-14 21:38:23.404 014 18166.97 104.62 52777.40 88888.00 2006-01-14 21:38:23.904 014 18167.15 104.56 52777.35 88888.00 2006-01-14 21:38:24.404 014 18167.17 104.51 52777.40 88888.00 2006-01-14 21:38:24.904 014 18167.11 104.48 52777.46 88888.00 2006-01-14 21:38:25.404 014 18167.15 104.38 52777.50 88888.00 2006-01-14 21:38:25.904 014 18167.20 104.37 52777.44 88888.00 2006-01-14 21:38:26.404 014 18167.21 104.46 52777.36 88888.00 2006-01-14 21:38:26.904 014 18167.06 104.35 52777.41 88888.00 2006-01-14 21:38:27.404 014 18167.10 104.33 52777.37 88888.00 2006-01-14 21:38:27.904 014 18167.11 104.36 52777.30 88888.00 2006-01-14 21:38:28.404 014 18167.02 104.39 52777.37 88888.00 2006-01-14 21:38:28.904 014 18167.01 104.31 52777.29 88888.00 2006-01-14 21:38:29.404 014 18167.06 104.29 52777.30 88888.00 2006-01-14 21:38:29.904 014 18167.06 104.35 52777.40 88888.00 2006-01-14 21:38:30.404 014 18167.04 104.32 52777.46 88888.00 2006-01-14 21:38:30.904 014 18167.10 104.38 52777.48 88888.00 2006-01-14 21:38:31.404 014 18167.18 104.39 52777.49 88888.00 2006-01-14 21:38:31.904 014 18167.13 104.34 52777.36 88888.00 2006-01-14 21:38:32.404 014 18167.24 104.40 52777.32 88888.00 2006-01-14 21:38:32.904 014 18167.09 104.44 52777.35 88888.00 2006-01-14 21:38:33.404 014 18166.97 104.42 52777.31 88888.00 2006-01-14 21:38:33.904 014 18166.95 104.38 52777.25 88888.00 2006-01-14 21:38:34.404 014 18167.04 104.37 52777.31 88888.00 2006-01-14 21:38:34.904 014 18167.02 104.35 52777.30 88888.00 2006-01-14 21:38:35.404 014 18167.02 104.32 52777.29 88888.00 2006-01-14 21:38:35.904 014 18166.99 104.32 52777.33 88888.00 2006-01-14 21:38:36.404 014 18167.02 104.31 52777.30 88888.00 2006-01-14 21:38:36.904 014 18167.01 104.31 52777.43 88888.00 2006-01-14 21:38:37.404 014 18167.15 104.26 52777.52 88888.00 2006-01-14 21:38:37.904 014 18167.24 104.11 52777.43 88888.00 2006-01-14 21:38:38.404 014 18167.23 104.18 52777.38 88888.00 2006-01-14 21:38:38.904 014 18167.17 104.21 52777.40 88888.00 2006-01-14 21:38:39.404 014 18167.12 104.17 52777.45 88888.00 2006-01-14 21:38:39.904 014 18167.09 104.13 52777.49 88888.00 2006-01-14 21:38:40.404 014 18167.10 104.14 52777.41 88888.00 2006-01-14 21:38:40.904 014 18167.22 104.13 52777.26 88888.00 2006-01-14 21:38:41.404 014 18167.17 104.16 52777.09 88888.00 2006-01-14 21:38:41.904 014 18167.01 104.18 52777.13 88888.00 2006-01-14 21:38:42.404 014 18167.11 104.16 52777.20 88888.00 2006-01-14 21:38:42.904 014 18167.13 104.06 52777.22 88888.00 2006-01-14 21:38:43.404 014 18167.04 104.02 52777.26 88888.00 2006-01-14 21:38:43.904 014 18166.97 104.09 52777.24 88888.00 2006-01-14 21:38:44.404 014 18167.02 104.02 52777.29 88888.00 2006-01-14 21:38:44.904 014 18167.06 104.01 52777.29 88888.00 2006-01-14 21:38:45.404 014 18167.21 104.07 52777.37 88888.00 2006-01-14 21:38:45.904 014 18167.13 104.05 52777.38 88888.00 2006-01-14 21:38:46.404 014 18167.08 104.06 52777.31 88888.00 2006-01-14 21:38:46.904 014 18167.05 104.13 52777.25 88888.00 2006-01-14 21:38:47.404 014 18166.93 104.15 52777.32 88888.00 2006-01-14 21:38:47.904 014 18166.96 104.16 52777.27 88888.00 2006-01-14 21:38:48.404 014 18166.84 104.14 52777.15 88888.00 2006-01-14 21:38:48.904 014 18166.91 104.16 52777.20 88888.00 2006-01-14 21:38:49.404 014 18167.00 104.22 52777.31 88888.00 2006-01-14 21:38:49.904 014 18166.87 104.20 52777.36 88888.00 2006-01-14 21:38:50.404 014 18166.98 104.13 52777.31 88888.00 2006-01-14 21:38:50.904 014 18166.97 104.09 52777.37 88888.00 2006-01-14 21:38:51.404 014 18167.05 104.03 52777.40 88888.00 2006-01-14 21:38:51.904 014 18167.13 104.05 52777.45 88888.00 2006-01-14 21:38:52.404 014 18167.27 104.14 52777.36 88888.00 2006-01-14 21:38:52.904 014 18167.28 104.15 52777.36 88888.00 2006-01-14 21:38:53.404 014 18167.00 104.11 52777.52 88888.00 2006-01-14 21:38:53.904 014 18167.20 104.08 52777.47 88888.00 2006-01-14 21:38:54.404 014 18167.12 104.04 52777.29 88888.00 2006-01-14 21:38:54.904 014 18167.22 104.05 52777.29 88888.00 2006-01-14 21:38:55.404 014 18167.27 104.08 52777.36 88888.00 2006-01-14 21:38:55.904 014 18167.10 104.09 52777.27 88888.00 2006-01-14 21:38:56.404 014 18167.07 104.10 52777.20 88888.00 2006-01-14 21:38:56.904 014 18167.08 104.12 52777.17 88888.00 2006-01-14 21:38:57.404 014 18167.13 104.16 52777.17 88888.00 2006-01-14 21:38:57.904 014 18167.20 104.11 52777.11 88888.00 2006-01-14 21:38:58.404 014 18167.12 104.02 52776.94 88888.00 2006-01-14 21:38:58.904 014 18167.22 104.10 52777.02 88888.00 2006-01-14 21:38:59.404 014 18167.30 104.13 52777.03 88888.00 2006-01-14 21:38:59.904 014 18167.30 104.04 52777.02 88888.00 2006-01-14 21:39:00.404 014 18167.18 104.01 52777.02 88888.00 2006-01-14 21:39:00.904 014 18167.23 104.07 52777.06 88888.00 2006-01-14 21:39:01.404 014 18167.28 104.08 52776.95 88888.00 2006-01-14 21:39:01.904 014 18167.29 104.06 52776.96 88888.00 2006-01-14 21:39:02.404 014 18167.31 104.05 52776.96 88888.00 2006-01-14 21:39:02.904 014 18167.21 104.10 52776.89 88888.00 2006-01-14 21:39:03.404 014 18167.18 104.06 52776.97 88888.00 2006-01-14 21:39:03.904 014 18167.35 104.04 52776.99 88888.00 2006-01-14 21:39:04.404 014 18167.39 103.99 52776.98 88888.00 2006-01-14 21:39:04.904 014 18167.37 104.09 52777.04 88888.00 2006-01-14 21:39:05.404 014 18167.23 104.12 52777.12 88888.00 2006-01-14 21:39:05.904 014 18167.28 104.03 52777.19 88888.00 2006-01-14 21:39:06.401 014 18167.40 104.05 52777.09 88888.00 2006-01-14 21:39:06.901 014 18167.31 104.12 52777.03 88888.00 2006-01-14 21:39:07.401 014 18167.31 104.16 52777.02 88888.00 2006-01-14 21:39:07.901 014 18167.34 104.14 52777.04 88888.00 2006-01-14 21:39:08.401 014 18167.37 104.16 52776.98 88888.00 2006-01-14 21:39:08.901 014 18167.38 104.22 52776.90 88888.00 2006-01-14 21:39:09.401 014 18167.28 104.22 52776.90 88888.00 2006-01-14 21:39:09.901 014 18167.29 104.19 52776.92 88888.00 2006-01-14 21:39:10.401 014 18167.35 104.14 52776.90 88888.00 2006-01-14 21:39:10.901 014 18167.29 104.12 52776.87 88888.00 2006-01-14 21:39:11.401 014 18167.30 104.12 52776.85 88888.00 2006-01-14 21:39:11.901 014 18167.30 104.10 52776.73 88888.00 2006-01-14 21:39:12.401 014 18167.37 104.13 52776.73 88888.00 2006-01-14 21:39:12.901 014 18167.39 104.08 52776.76 88888.00 2006-01-14 21:39:13.401 014 18167.31 104.05 52776.87 88888.00 2006-01-14 21:39:13.901 014 18167.32 104.03 52776.87 88888.00 2006-01-14 21:39:14.401 014 18167.32 104.04 52776.85 88888.00 2006-01-14 21:39:14.901 014 18167.28 104.04 52776.75 88888.00 2006-01-14 21:39:15.401 014 18167.35 103.98 52776.73 88888.00 2006-01-14 21:39:15.901 014 18167.33 103.97 52776.67 88888.00 2006-01-14 21:39:16.401 014 18167.30 103.97 52776.76 88888.00 2006-01-14 21:39:16.901 014 18167.21 104.00 52776.84 88888.00 2006-01-14 21:39:17.401 014 18167.30 104.10 52776.89 88888.00 2006-01-14 21:39:17.901 014 18167.30 104.00 52776.95 88888.00 2006-01-14 21:39:18.401 014 18167.37 103.99 52776.90 88888.00 2006-01-14 21:39:18.901 014 18167.40 104.09 52776.87 88888.00 2006-01-14 21:39:19.401 014 18167.26 104.06 52776.86 88888.00 2006-01-14 21:39:19.901 014 18167.22 103.98 52776.86 88888.00 2006-01-14 21:39:20.401 014 18167.29 104.02 52776.86 88888.00 2006-01-14 21:39:20.901 014 18167.37 104.04 52776.85 88888.00 2006-01-14 21:39:21.401 014 18167.34 104.00 52776.85 88888.00 2006-01-14 21:39:21.901 014 18167.44 103.99 52776.85 88888.00 2006-01-14 21:39:22.401 014 18167.40 103.90 52776.82 88888.00 2006-01-14 21:39:22.901 014 18167.40 103.95 52776.75 88888.00 2006-01-14 21:39:23.401 014 18167.37 103.95 52776.84 88888.00 2006-01-14 21:39:23.901 014 18167.37 103.94 52776.94 88888.00 2006-01-14 21:39:24.401 014 18167.50 103.94 52776.94 88888.00 2006-01-14 21:39:24.901 014 18167.50 103.95 52776.96 88888.00 2006-01-14 21:39:25.401 014 18167.49 103.97 52777.10 88888.00 2006-01-14 21:39:25.901 014 18167.42 103.99 52777.02 88888.00 2006-01-14 21:39:26.401 014 18167.40 104.01 52776.91 88888.00 2006-01-14 21:39:26.901 014 18167.42 103.94 52776.85 88888.00 2006-01-14 21:39:27.401 014 18167.49 103.88 52776.86 88888.00 2006-01-14 21:39:27.901 014 18167.52 103.98 52776.82 88888.00 2006-01-14 21:39:28.401 014 18167.53 104.06 52776.77 88888.00 2006-01-14 21:39:28.901 014 18167.57 104.06 52776.85 88888.00 2006-01-14 21:39:29.401 014 18167.53 104.07 52776.91 88888.00 2006-01-14 21:39:29.901 014 18167.65 103.96 52777.02 88888.00 2006-01-14 21:39:30.401 014 18167.64 103.91 52776.99 88888.00 2006-01-14 21:39:30.901 014 18167.39 103.94 52776.94 88888.00 2006-01-14 21:39:31.401 014 18167.37 103.91 52776.99 88888.00 2006-01-14 21:39:31.901 014 18167.54 103.86 52777.06 88888.00 2006-01-14 21:39:32.401 014 18167.45 103.85 52776.99 88888.00 2006-01-14 21:39:32.901 014 18167.43 103.85 52776.84 88888.00 2006-01-14 21:39:33.401 014 18167.43 103.92 52776.72 88888.00 2006-01-14 21:39:33.901 014 18167.39 103.96 52776.64 88888.00 2006-01-14 21:39:34.401 014 18167.57 103.97 52776.67 88888.00 2006-01-14 21:39:34.901 014 18167.75 103.97 52776.74 88888.00 2006-01-14 21:39:35.401 014 18167.57 103.98 52776.84 88888.00 2006-01-14 21:39:35.901 014 18167.50 103.92 52776.89 88888.00 2006-01-14 21:39:36.401 014 18167.62 103.92 52776.91 88888.00 2006-01-14 21:39:36.901 014 18167.61 103.99 52776.95 88888.00 2006-01-14 21:39:37.401 014 18167.43 103.66 52776.86 88888.00 2006-01-14 21:39:37.901 014 18167.41 103.64 52776.71 88888.00 2006-01-14 21:39:38.401 014 18167.43 103.71 52776.78 88888.00 2006-01-14 21:39:38.901 014 18167.45 103.75 52776.82 88888.00 2006-01-14 21:39:39.401 014 18167.46 103.75 52776.72 88888.00 2006-01-14 21:39:39.901 014 18167.50 103.77 52776.77 88888.00 2006-01-14 21:39:40.401 014 18167.54 103.73 52776.86 88888.00 2006-01-14 21:39:40.901 014 18167.67 103.72 52776.89 88888.00 2006-01-14 21:39:41.401 014 18167.84 103.71 52776.94 88888.00 2006-01-14 21:39:41.901 014 18167.73 103.69 52776.90 88888.00 2006-01-14 21:39:42.401 014 18167.71 103.81 52776.86 88888.00 2006-01-14 21:39:42.901 014 18167.61 103.75 52776.87 88888.00 2006-01-14 21:39:43.401 014 18167.57 103.66 52776.87 88888.00 2006-01-14 21:39:43.901 014 18167.54 103.66 52776.85 88888.00 2006-01-14 21:39:44.401 014 18167.52 103.74 52776.86 88888.00 2006-01-14 21:39:44.901 014 18167.63 103.67 52776.88 88888.00 2006-01-14 21:39:45.401 014 18167.54 103.57 52776.90 88888.00 2006-01-14 21:39:45.901 014 18167.51 103.63 52776.82 88888.00 2006-01-14 21:39:46.401 014 18167.50 103.62 52776.78 88888.00 2006-01-14 21:39:46.901 014 18167.57 103.63 52776.87 88888.00 2006-01-14 21:39:47.401 014 18167.67 103.70 52776.91 88888.00 2006-01-14 21:39:47.901 014 18167.70 103.71 52776.91 88888.00 2006-01-14 21:39:48.401 014 18167.66 103.69 52776.92 88888.00 2006-01-14 21:39:48.901 014 18167.64 103.73 52776.95 88888.00 2006-01-14 21:39:49.401 014 18167.69 103.72 52776.97 88888.00 2006-01-14 21:39:49.901 014 18167.71 103.83 52776.94 88888.00 2006-01-14 21:39:50.401 014 18167.67 103.94 52776.92 88888.00 2006-01-14 21:39:50.901 014 18167.66 103.87 52776.92 88888.00 2006-01-14 21:39:51.401 014 18167.64 103.85 52776.98 88888.00 2006-01-14 21:39:51.901 014 18167.63 103.86 52776.94 88888.00 2006-01-14 21:39:52.401 014 18167.87 103.90 52776.84 88888.00 2006-01-14 21:39:52.901 014 18167.84 103.89 52776.85 88888.00 2006-01-14 21:39:53.401 014 18167.73 103.91 52776.86 88888.00 2006-01-14 21:39:53.901 014 18167.64 103.91 52776.82 88888.00 2006-01-14 21:39:54.401 014 18167.62 103.76 52776.77 88888.00 2006-01-14 21:39:54.901 014 18167.77 103.66 52776.87 88888.00 2006-01-14 21:39:55.401 014 18167.83 103.70 52776.82 88888.00 2006-01-14 21:39:55.901 014 18167.74 103.90 52776.78 88888.00 2006-01-14 21:39:56.401 014 18167.82 103.84 52776.75 88888.00 2006-01-14 21:39:56.901 014 18167.78 103.79 52776.73 88888.00 2006-01-14 21:39:57.401 014 18167.98 103.95 52776.57 88888.00 2006-01-14 21:39:57.901 014 18168.03 104.02 52776.54 88888.00 2006-01-14 21:39:58.401 014 18167.83 103.96 52776.54 88888.00 2006-01-14 21:39:58.901 014 18167.70 103.94 52776.69 88888.00 2006-01-14 21:39:59.401 014 18167.78 103.89 52776.85 88888.00 2006-01-14 21:39:59.901 014 18167.94 103.72 52776.82 88888.00 2006-01-14 21:40:00.401 014 18167.80 103.72 52776.77 88888.00 2006-01-14 21:40:00.901 014 18167.78 103.76 52776.74 88888.00 2006-01-14 21:40:01.401 014 18167.77 103.77 52776.72 88888.00 2006-01-14 21:40:01.901 014 18167.71 103.70 52776.71 88888.00 2006-01-14 21:40:02.401 014 18167.69 103.75 52776.62 88888.00 2006-01-14 21:40:02.901 014 18167.78 103.76 52776.75 88888.00 2006-01-14 21:40:03.401 014 18167.89 103.72 52776.89 88888.00 2006-01-14 21:40:03.901 014 18167.74 103.74 52776.79 88888.00 2006-01-14 21:40:04.401 014 18167.76 103.77 52776.80 88888.00 2006-01-14 21:40:04.901 014 18167.85 103.69 52776.77 88888.00 2006-01-14 21:40:05.401 014 18167.94 103.74 52776.77 88888.00 2006-01-14 21:40:05.901 014 18167.97 103.73 52776.78 88888.00 2006-01-14 21:40:06.401 014 18167.78 103.81 52776.76 88888.00 2006-01-14 21:40:06.901 014 18167.71 103.83 52776.69 88888.00 2006-01-14 21:40:07.401 014 18167.86 103.96 52776.75 88888.00 2006-01-14 21:40:07.901 014 18168.05 103.98 52776.83 88888.00 2006-01-14 21:40:08.401 014 18167.85 103.99 52776.76 88888.00 2006-01-14 21:40:08.901 014 18167.77 103.94 52776.84 88888.00 2006-01-14 21:40:09.401 014 18167.64 103.94 52776.86 88888.00 2006-01-14 21:40:09.901 014 18167.65 103.97 52776.80 88888.00 2006-01-14 21:40:10.401 014 18167.76 103.96 52776.72 88888.00 2006-01-14 21:40:10.901 014 18167.84 103.91 52776.63 88888.00 2006-01-14 21:40:11.401 014 18167.92 103.89 52776.76 88888.00 2006-01-14 21:40:11.901 014 18167.78 103.85 52776.75 88888.00 2006-01-14 21:40:12.401 014 18167.64 103.86 52776.79 88888.00 2006-01-14 21:40:12.901 014 18167.91 103.95 52776.76 88888.00 2006-01-14 21:40:13.401 014 18167.69 103.95 52776.72 88888.00 2006-01-14 21:40:13.901 014 18167.71 103.94 52776.77 88888.00 2006-01-14 21:40:14.401 014 18167.69 103.91 52776.85 88888.00 2006-01-14 21:40:14.901 014 18167.63 103.85 52776.84 88888.00 2006-01-14 21:40:15.401 014 18167.64 103.81 52776.85 88888.00 2006-01-14 21:40:15.901 014 18167.73 103.95 52776.79 88888.00 2006-01-14 21:40:16.401 014 18167.82 104.04 52776.90 88888.00 2006-01-14 21:40:16.901 014 18167.80 104.07 52776.89 88888.00 2006-01-14 21:40:17.401 014 18167.77 103.99 52776.89 88888.00 2006-01-14 21:40:17.901 014 18167.85 103.98 52776.91 88888.00 2006-01-14 21:40:18.401 014 18167.72 104.06 52776.88 88888.00 2006-01-14 21:40:18.901 014 18167.76 104.04 52776.82 88888.00 2006-01-14 21:40:19.401 014 18167.94 104.00 52776.85 88888.00 2006-01-14 21:40:19.901 014 18167.83 104.01 52776.85 88888.00 2006-01-14 21:40:20.401 014 18167.76 103.99 52776.84 88888.00 2006-01-14 21:40:20.901 014 18167.76 103.95 52776.85 88888.00 2006-01-14 21:40:21.401 014 18167.78 103.92 52776.76 88888.00 2006-01-14 21:40:21.901 014 18167.75 103.92 52776.77 88888.00 2006-01-14 21:40:22.401 014 18167.70 103.99 52776.79 88888.00 2006-01-14 21:40:22.901 014 18167.65 104.03 52776.79 88888.00 2006-01-14 21:40:23.401 014 18167.66 104.02 52776.77 88888.00 2006-01-14 21:40:23.901 014 18167.70 104.00 52776.86 88888.00 2006-01-14 21:40:24.401 014 18167.78 103.97 52776.83 88888.00 2006-01-14 21:40:24.901 014 18167.70 104.02 52776.74 88888.00 2006-01-14 21:40:25.401 014 18167.70 104.06 52776.71 88888.00 2006-01-14 21:40:25.901 014 18167.64 104.04 52776.75 88888.00 2006-01-14 21:40:26.401 014 18167.66 104.03 52776.67 88888.00 2006-01-14 21:40:26.901 014 18167.71 103.97 52776.57 88888.00 2006-01-14 21:40:27.401 014 18167.70 103.90 52776.55 88888.00 2006-01-14 21:40:27.901 014 18167.76 103.90 52776.60 88888.00 2006-01-14 21:40:28.401 014 18167.74 103.95 52776.63 88888.00 2006-01-14 21:40:28.901 014 18167.83 103.90 52776.66 88888.00 2006-01-14 21:40:29.401 014 18167.71 103.76 52776.71 88888.00 2006-01-14 21:40:29.901 014 18167.69 103.91 52776.76 88888.00 2006-01-14 21:40:30.401 014 18167.71 103.90 52776.86 88888.00 2006-01-14 21:40:30.901 014 18167.65 103.79 52776.91 88888.00 2006-01-14 21:40:31.401 014 18167.65 103.71 52776.89 88888.00 2006-01-14 21:40:31.901 014 18167.73 103.70 52776.85 88888.00 2006-01-14 21:40:32.401 014 18167.60 103.70 52776.87 88888.00 2006-01-14 21:40:32.901 014 18167.62 103.73 52776.91 88888.00 2006-01-14 21:40:33.401 014 18167.70 103.68 52776.96 88888.00 2006-01-14 21:40:33.901 014 18167.61 103.70 52776.89 88888.00 2006-01-14 21:40:34.401 014 18167.65 103.74 52776.80 88888.00 2006-01-14 21:40:34.901 014 18167.73 103.83 52776.80 88888.00 2006-01-14 21:40:35.401 014 18167.62 103.89 52776.87 88888.00 2006-01-14 21:40:35.901 014 18167.69 103.84 52776.89 88888.00 2006-01-14 21:40:36.401 014 18167.65 103.83 52776.89 88888.00 2006-01-14 21:40:36.901 014 18167.57 103.89 52776.89 88888.00 2006-01-14 21:40:37.401 014 18167.63 103.76 52776.89 88888.00 2006-01-14 21:40:37.901 014 18167.57 103.80 52776.89 88888.00 2006-01-14 21:40:38.401 014 18167.62 103.81 52776.89 88888.00 2006-01-14 21:40:38.901 014 18167.53 103.84 52776.89 88888.00 2006-01-14 21:40:39.401 014 18167.60 103.81 52776.89 88888.00 2006-01-14 21:40:39.901 014 18167.63 103.85 52776.89 88888.00 2006-01-14 21:40:40.401 014 18167.70 103.91 52776.88 88888.00 2006-01-14 21:40:40.901 014 18167.64 103.89 52776.89 88888.00 2006-01-14 21:40:41.401 014 18167.73 103.98 52776.96 88888.00 2006-01-14 21:40:41.901 014 18167.91 103.91 52777.00 88888.00 2006-01-14 21:40:42.401 014 18167.65 103.92 52777.06 88888.00 2006-01-14 21:40:42.901 014 18167.56 103.97 52777.03 88888.00 2006-01-14 21:40:43.401 014 18167.62 103.95 52776.94 88888.00 2006-01-14 21:40:43.901 014 18167.80 103.82 52776.95 88888.00 2006-01-14 21:40:44.401 014 18167.88 103.80 52776.90 88888.00 2006-01-14 21:40:44.901 014 18167.67 103.88 52776.87 88888.00 2006-01-14 21:40:45.401 014 18167.60 103.91 52776.85 88888.00 2006-01-14 21:40:45.901 014 18167.54 103.85 52776.91 88888.00 2006-01-14 21:40:46.401 014 18167.63 103.85 52777.00 88888.00 2006-01-14 21:40:46.901 014 18167.61 103.84 52776.92 88888.00 2006-01-14 21:40:47.401 014 18167.57 103.97 52776.91 88888.00 2006-01-14 21:40:47.901 014 18167.63 103.94 52776.92 88888.00 2006-01-14 21:40:48.401 014 18167.69 103.81 52776.87 88888.00 2006-01-14 21:40:48.901 014 18167.73 103.75 52776.88 88888.00 2006-01-14 21:40:49.401 014 18167.63 103.79 52776.86 88888.00 2006-01-14 21:40:49.901 014 18167.60 103.79 52776.87 88888.00 2006-01-14 21:40:50.401 014 18167.55 103.76 52777.00 88888.00 2006-01-14 21:40:50.901 014 18167.53 103.70 52777.12 88888.00 2006-01-14 21:40:51.401 014 18167.57 103.68 52777.13 88888.00 2006-01-14 21:40:51.901 014 18167.60 103.64 52777.11 88888.00 2006-01-14 21:40:52.401 014 18167.62 103.53 52777.12 88888.00 2006-01-14 21:40:52.901 014 18167.63 103.58 52777.11 88888.00 2006-01-14 21:40:53.401 014 18167.61 103.62 52777.08 88888.00 2006-01-14 21:40:53.901 014 18167.65 103.67 52777.02 88888.00 2006-01-14 21:40:54.401 014 18167.64 103.72 52776.99 88888.00 2006-01-14 21:40:54.901 014 18167.60 103.78 52776.90 88888.00 2006-01-14 21:40:55.401 014 18167.55 103.79 52776.86 88888.00 2006-01-14 21:40:55.901 014 18167.52 103.80 52776.96 88888.00 2006-01-14 21:40:56.401 014 18167.60 103.77 52777.04 88888.00 2006-01-14 21:40:56.901 014 18167.65 103.81 52777.06 88888.00 2006-01-14 21:40:57.401 014 18167.67 103.73 52777.06 88888.00 2006-01-14 21:40:57.901 014 18167.66 103.70 52777.12 88888.00 2006-01-14 21:40:58.401 014 18167.76 103.69 52777.13 88888.00 2006-01-14 21:40:58.901 014 18167.83 103.85 52777.20 88888.00 2006-01-14 21:40:59.401 014 18167.63 103.89 52777.27 88888.00 2006-01-14 21:40:59.901 014 18167.70 103.78 52777.21 88888.00 2006-01-14 21:41:00.401 014 18167.73 103.87 52777.13 88888.00 2006-01-14 21:41:00.901 014 18167.94 103.89 52776.99 88888.00 2006-01-14 21:41:01.401 014 18167.80 103.91 52777.06 88888.00 2006-01-14 21:41:01.901 014 18167.73 103.79 52776.97 88888.00 2006-01-14 21:41:02.401 014 18167.77 103.76 52776.95 88888.00 2006-01-14 21:41:02.901 014 18167.80 103.73 52776.94 88888.00 2006-01-14 21:41:03.401 014 18167.85 103.68 52776.97 88888.00 2006-01-14 21:41:03.901 014 18167.76 103.68 52776.94 88888.00 2006-01-14 21:41:04.401 014 18167.76 103.68 52776.83 88888.00 2006-01-14 21:41:04.901 014 18167.85 103.79 52776.84 88888.00 2006-01-14 21:41:05.401 014 18167.81 103.74 52776.94 88888.00 2006-01-14 21:41:05.901 014 18167.80 103.76 52776.96 88888.00 2006-01-14 21:41:06.401 014 18167.74 103.73 52776.90 88888.00 2006-01-14 21:41:06.901 014 18167.64 103.70 52776.89 88888.00 2006-01-14 21:41:07.401 014 18167.67 103.70 52776.86 88888.00 2006-01-14 21:41:07.901 014 18167.71 103.66 52776.85 88888.00 2006-01-14 21:41:08.401 014 18167.64 103.62 52776.90 88888.00 2006-01-14 21:41:08.901 014 18167.74 103.64 52776.85 88888.00 2006-01-14 21:41:09.401 014 18167.63 103.59 52776.87 88888.00 2006-01-14 21:41:09.901 014 18167.64 103.47 52776.90 88888.00 2006-01-14 21:41:10.401 014 18167.57 103.45 52777.02 88888.00 2006-01-14 21:41:10.901 014 18167.82 103.49 52777.17 88888.00 2006-01-14 21:41:11.401 014 18167.67 103.44 52777.17 88888.00 2006-01-14 21:41:11.901 014 18167.54 103.44 52777.04 88888.00 2006-01-14 21:41:12.401 014 18167.56 103.45 52776.89 88888.00 2006-01-14 21:41:12.901 014 18167.59 103.46 52776.94 88888.00 2006-01-14 21:41:13.401 014 18167.63 103.48 52777.00 88888.00 2006-01-14 21:41:13.901 014 18167.67 103.48 52776.95 88888.00 2006-01-14 21:41:14.401 014 18167.66 103.50 52777.00 88888.00 2006-01-14 21:41:14.901 014 18167.71 103.58 52777.09 88888.00 2006-01-14 21:41:15.401 014 18167.57 103.63 52777.00 88888.00 2006-01-14 21:41:15.901 014 18167.65 103.58 52777.14 88888.00 2006-01-14 21:41:16.401 014 18167.77 103.67 52777.23 88888.00 2006-01-14 21:41:16.901 014 18167.67 103.74 52777.18 88888.00 2006-01-14 21:41:17.401 014 18167.65 103.78 52777.15 88888.00 2006-01-14 21:41:17.901 014 18167.84 103.75 52776.96 88888.00 2006-01-14 21:41:18.401 014 18167.69 103.75 52776.94 88888.00 2006-01-14 21:41:18.901 014 18167.61 103.68 52776.96 88888.00 2006-01-14 21:41:19.401 014 18167.64 103.66 52777.09 88888.00 2006-01-14 21:41:19.901 014 18167.66 103.64 52777.11 88888.00 2006-01-14 21:41:20.401 014 18167.56 103.55 52777.10 88888.00 2006-01-14 21:41:20.901 014 18167.60 103.63 52776.92 88888.00 2006-01-14 21:41:21.401 014 18167.56 103.67 52776.97 88888.00 2006-01-14 21:41:21.901 014 18167.67 103.67 52777.01 88888.00 2006-01-14 21:41:22.401 014 18167.54 103.61 52776.98 88888.00 2006-01-14 21:41:22.901 014 18167.53 103.66 52776.94 88888.00 2006-01-14 21:41:23.401 014 18167.46 103.76 52777.01 88888.00 2006-01-14 21:41:23.901 014 18167.44 103.74 52777.00 88888.00 2006-01-14 21:41:24.401 014 18167.46 103.76 52776.92 88888.00 2006-01-14 21:41:24.901 014 18167.42 103.76 52776.98 88888.00 2006-01-14 21:41:25.401 014 18167.49 103.71 52777.07 88888.00 2006-01-14 21:41:25.901 014 18167.50 103.68 52777.00 88888.00 2006-01-14 21:41:26.401 014 18167.52 103.71 52776.79 88888.00 2006-01-14 21:41:26.901 014 18167.44 103.82 52776.72 88888.00 2006-01-14 21:41:27.401 014 18167.50 103.72 52776.83 88888.00 2006-01-14 21:41:27.901 014 18167.46 103.72 52776.87 88888.00 2006-01-14 21:41:28.401 014 18167.45 103.73 52776.98 88888.00 2006-01-14 21:41:28.901 014 18167.45 103.70 52777.08 88888.00 2006-01-14 21:41:29.401 014 18167.56 103.65 52777.03 88888.00 2006-01-14 21:41:29.901 014 18167.54 103.65 52777.01 88888.00 2006-01-14 21:41:30.401 014 18167.50 103.59 52777.01 88888.00 2006-01-14 21:41:30.901 014 18167.44 103.65 52776.94 88888.00 2006-01-14 21:41:31.401 014 18167.49 103.67 52776.94 88888.00 2006-01-14 21:41:31.901 014 18167.43 103.61 52776.94 88888.00 2006-01-14 21:41:32.401 014 18167.52 103.65 52776.92 88888.00 2006-01-14 21:41:32.901 014 18167.60 103.75 52776.96 88888.00 2006-01-14 21:41:33.401 014 18167.52 103.72 52776.98 88888.00 2006-01-14 21:41:33.901 014 18167.41 103.74 52776.88 88888.00 2006-01-14 21:41:34.401 014 18167.51 103.78 52776.84 88888.00 2006-01-14 21:41:34.901 014 18167.62 103.87 52776.89 88888.00 2006-01-14 21:41:35.401 014 18167.52 103.88 52776.88 88888.00 2006-01-14 21:41:35.901 014 18167.49 103.74 52776.85 88888.00 2006-01-14 21:41:36.401 014 18167.45 103.71 52776.87 88888.00 2006-01-14 21:41:36.901 014 18167.44 103.80 52776.90 88888.00 2006-01-14 21:41:37.401 014 18167.39 103.78 52776.92 88888.00 2006-01-14 21:41:37.901 014 18167.51 103.74 52776.97 88888.00 2006-01-14 21:41:38.401 014 18167.72 103.82 52776.85 88888.00 2006-01-14 21:41:38.901 014 18167.62 103.79 52776.89 88888.00 2006-01-14 21:41:39.401 014 18167.70 103.80 52776.91 88888.00 2006-01-14 21:41:39.901 014 18167.53 103.71 52776.90 88888.00 2006-01-14 21:41:40.401 014 18167.52 103.62 52776.89 88888.00 2006-01-14 21:41:40.901 014 18167.40 103.66 52776.90 88888.00 2006-01-14 21:41:41.401 014 18167.35 103.71 52776.92 88888.00 2006-01-14 21:41:41.901 014 18167.49 103.75 52776.92 88888.00 2006-01-14 21:41:42.401 014 18167.75 103.78 52776.87 88888.00 2006-01-14 21:41:42.901 014 18167.57 103.88 52776.84 88888.00 2006-01-14 21:41:43.401 014 18167.49 103.79 52776.78 88888.00 2006-01-14 21:41:43.901 014 18167.46 103.79 52776.83 88888.00 2006-01-14 21:41:44.401 014 18167.55 103.88 52776.82 88888.00 2006-01-14 21:41:44.901 014 18167.55 103.79 52776.73 88888.00 2006-01-14 21:41:45.401 014 18167.49 103.84 52776.76 88888.00 2006-01-14 21:41:45.901 014 18167.50 103.76 52776.89 88888.00 2006-01-14 21:41:46.401 014 18167.54 103.66 52777.00 88888.00 2006-01-14 21:41:46.901 014 18167.50 103.68 52776.98 88888.00 2006-01-14 21:41:47.401 014 18167.45 103.70 52776.97 88888.00 2006-01-14 21:41:47.901 014 18167.52 103.69 52776.86 88888.00 2006-01-14 21:41:48.401 014 18167.54 103.80 52776.80 88888.00 2006-01-14 21:41:48.901 014 18167.51 103.76 52776.85 88888.00 2006-01-14 21:41:49.401 014 18167.35 103.80 52776.83 88888.00 2006-01-14 21:41:49.901 014 18167.31 103.84 52776.79 88888.00 2006-01-14 21:41:50.401 014 18167.37 103.72 52776.83 88888.00 2006-01-14 21:41:50.901 014 18167.37 103.64 52776.82 88888.00 2006-01-14 21:41:51.401 014 18167.38 103.80 52776.76 88888.00 2006-01-14 21:41:51.901 014 18167.39 103.81 52776.86 88888.00 2006-01-14 21:41:52.401 014 18167.37 103.79 52776.80 88888.00 2006-01-14 21:41:52.901 014 18167.32 103.81 52776.75 88888.00 2006-01-14 21:41:53.401 014 18167.26 103.84 52776.74 88888.00 2006-01-14 21:41:53.901 014 18167.28 103.79 52776.72 88888.00 2006-01-14 21:41:54.401 014 18167.30 103.76 52776.76 88888.00 2006-01-14 21:41:54.901 014 18167.41 103.82 52776.86 88888.00 2006-01-14 21:41:55.401 014 18167.38 103.87 52776.91 88888.00 2006-01-14 21:41:55.901 014 18167.35 103.94 52776.96 88888.00 2006-01-14 21:41:56.401 014 18167.33 103.94 52776.94 88888.00 2006-01-14 21:41:56.901 014 18167.35 103.94 52776.84 88888.00 2006-01-14 21:41:57.401 014 18167.24 103.85 52776.85 88888.00 2006-01-14 21:41:57.901 014 18167.15 103.82 52776.89 88888.00 2006-01-14 21:41:58.401 014 18167.19 103.76 52776.82 88888.00 2006-01-14 21:41:58.901 014 18167.19 103.73 52776.83 88888.00 2006-01-14 21:41:59.401 014 18167.30 103.78 52776.87 88888.00 2006-01-14 21:41:59.901 014 18167.38 103.86 52776.88 88888.00 2006-01-14 21:42:00.401 014 18167.22 103.84 52776.69 88888.00 2006-01-14 21:42:00.901 014 18167.11 103.80 52776.59 88888.00 2006-01-14 21:42:01.401 014 18167.09 103.80 52776.60 88888.00 2006-01-14 21:42:01.901 014 18167.06 103.82 52776.65 88888.00 2006-01-14 21:42:02.401 014 18167.09 103.73 52776.78 88888.00 2006-01-14 21:42:02.901 014 18167.05 103.70 52776.91 88888.00 2006-01-14 21:42:03.401 014 18167.08 103.75 52776.77 88888.00 2006-01-14 21:42:03.901 014 18167.11 103.82 52776.68 88888.00 2006-01-14 21:42:04.401 014 18167.11 103.72 52776.64 88888.00 2006-01-14 21:42:04.901 014 18167.04 103.71 52776.80 88888.00 2006-01-14 21:42:05.401 014 18167.00 103.84 52776.73 88888.00 2006-01-14 21:42:05.901 014 18167.05 103.88 52776.69 88888.00 2006-01-14 21:42:06.401 014 18166.99 103.85 52776.69 88888.00 2006-01-14 21:42:06.901 014 18167.05 103.79 52776.68 88888.00 2006-01-14 21:42:07.401 014 18167.07 103.79 52776.75 88888.00 2006-01-14 21:42:07.901 014 18167.05 103.80 52776.85 88888.00 2006-01-14 21:42:08.401 014 18166.93 103.80 52776.77 88888.00 2006-01-14 21:42:08.901 014 18167.01 103.85 52776.67 88888.00 2006-01-14 21:42:09.401 014 18167.12 103.85 52776.62 88888.00 2006-01-14 21:42:09.901 014 18167.07 103.87 52776.64 88888.00 2006-01-14 21:42:10.401 014 18167.16 103.95 52776.60 88888.00 2006-01-14 21:42:10.901 014 18167.20 103.89 52776.53 88888.00 2006-01-14 21:42:11.401 014 18167.16 103.66 52776.64 88888.00 2006-01-14 21:42:11.901 014 18167.12 103.65 52776.62 88888.00 2006-01-14 21:42:12.401 014 18167.09 103.66 52776.56 88888.00 2006-01-14 21:42:12.901 014 18167.08 103.75 52776.55 88888.00 2006-01-14 21:42:13.401 014 18166.97 103.77 52776.53 88888.00 2006-01-14 21:42:13.901 014 18167.06 103.72 52776.57 88888.00 2006-01-14 21:42:14.401 014 18167.01 103.68 52776.64 88888.00 2006-01-14 21:42:14.901 014 18166.93 103.64 52776.55 88888.00 2006-01-14 21:42:15.401 014 18166.93 103.59 52776.55 88888.00 2006-01-14 21:42:15.901 014 18167.00 103.62 52776.44 88888.00 2006-01-14 21:42:16.401 014 18166.94 103.71 52776.30 88888.00 2006-01-14 21:42:16.901 014 18166.99 103.80 52776.39 88888.00 2006-01-14 21:42:17.401 014 18166.93 103.78 52776.38 88888.00 2006-01-14 21:42:17.901 014 18166.91 103.80 52776.33 88888.00 2006-01-14 21:42:18.401 014 18166.93 103.74 52776.40 88888.00 2006-01-14 21:42:18.901 014 18167.07 103.74 52776.43 88888.00 2006-01-14 21:42:19.401 014 18166.93 103.72 52776.61 88888.00 2006-01-14 21:42:19.901 014 18166.96 103.77 52776.52 88888.00 2006-01-14 21:42:20.401 014 18167.04 103.89 52776.53 88888.00 2006-01-14 21:42:20.901 014 18167.01 103.87 52776.55 88888.00 2006-01-14 21:42:21.401 014 18167.05 103.77 52776.52 88888.00 2006-01-14 21:42:21.901 014 18167.12 103.80 52776.50 88888.00 2006-01-14 21:42:22.401 014 18167.01 103.85 52776.50 88888.00 2006-01-14 21:42:22.901 014 18166.90 103.82 52776.51 88888.00 2006-01-14 21:42:23.401 014 18166.84 103.75 52776.49 88888.00 2006-01-14 21:42:23.901 014 18166.81 103.75 52776.50 88888.00 2006-01-14 21:42:24.401 014 18166.95 103.82 52776.50 88888.00 2006-01-14 21:42:24.901 014 18166.94 103.88 52776.62 88888.00 2006-01-14 21:42:25.401 014 18166.88 103.97 52776.59 88888.00 2006-01-14 21:42:25.901 014 18166.79 103.97 52776.40 88888.00 2006-01-14 21:42:26.401 014 18166.76 103.91 52776.29 88888.00 2006-01-14 21:42:26.901 014 18166.77 103.88 52776.39 88888.00 2006-01-14 21:42:27.401 014 18166.84 103.83 52776.50 88888.00 2006-01-14 21:42:27.901 014 18166.78 103.88 52776.50 88888.00 2006-01-14 21:42:28.401 014 18166.63 103.84 52776.67 88888.00 2006-01-14 21:42:28.901 014 18166.68 103.76 52776.86 88888.00 2006-01-14 21:42:29.401 014 18166.68 103.79 52776.79 88888.00 2006-01-14 21:42:29.901 014 18166.66 103.73 52776.65 88888.00 2006-01-14 21:42:30.401 014 18166.78 103.85 52776.54 88888.00 2006-01-14 21:42:30.901 014 18166.80 103.91 52776.47 88888.00 2006-01-14 21:42:31.401 014 18166.80 103.76 52776.50 88888.00 2006-01-14 21:42:31.901 014 18166.73 103.78 52776.51 88888.00 2006-01-14 21:42:32.401 014 18166.62 103.87 52776.55 88888.00 2006-01-14 21:42:32.901 014 18166.67 103.82 52776.47 88888.00 2006-01-14 21:42:33.401 014 18166.73 103.77 52776.44 88888.00 2006-01-14 21:42:33.901 014 18166.70 103.71 52776.47 88888.00 2006-01-14 21:42:34.401 014 18166.83 103.59 52776.52 88888.00 2006-01-14 21:42:34.901 014 18166.72 103.55 52776.54 88888.00 2006-01-14 21:42:35.401 014 18166.67 103.56 52776.52 88888.00 2006-01-14 21:42:35.901 014 18166.65 103.78 52776.62 88888.00 2006-01-14 21:42:36.401 014 18166.67 103.91 52776.66 88888.00 2006-01-14 21:42:36.901 014 18166.64 103.87 52776.77 88888.00 2006-01-14 21:42:37.401 014 18166.67 103.76 52776.75 88888.00 2006-01-14 21:42:37.901 014 18166.75 103.90 52776.73 88888.00 2006-01-14 21:42:38.401 014 18166.85 103.98 52776.67 88888.00 2006-01-14 21:42:38.901 014 18166.70 104.00 52776.55 88888.00 2006-01-14 21:42:39.401 014 18166.56 103.99 52776.61 88888.00 2006-01-14 21:42:39.901 014 18166.70 103.94 52776.59 88888.00 2006-01-14 21:42:40.401 014 18166.73 103.84 52776.59 88888.00 2006-01-14 21:42:40.901 014 18166.58 103.80 52776.66 88888.00 2006-01-14 21:42:41.401 014 18166.72 103.79 52776.72 88888.00 2006-01-14 21:42:41.901 014 18166.74 103.86 52776.63 88888.00 2006-01-14 21:42:42.401 014 18166.72 103.86 52776.63 88888.00 2006-01-14 21:42:42.901 014 18166.63 103.85 52776.68 88888.00 2006-01-14 21:42:43.401 014 18166.62 103.84 52776.61 88888.00 2006-01-14 21:42:43.901 014 18166.73 103.84 52776.71 88888.00 2006-01-14 21:42:44.401 014 18166.78 103.86 52776.79 88888.00 2006-01-14 21:42:44.901 014 18166.72 103.86 52776.82 88888.00 2006-01-14 21:42:45.401 014 18166.57 103.90 52776.55 88888.00 2006-01-14 21:42:45.901 014 18166.64 103.98 52776.51 88888.00 2006-01-14 21:42:46.401 014 18166.83 104.02 52776.55 88888.00 2006-01-14 21:42:46.901 014 18166.83 103.99 52776.50 88888.00 2006-01-14 21:42:47.401 014 18166.75 103.97 52776.41 88888.00 2006-01-14 21:42:47.901 014 18166.69 103.91 52776.36 88888.00 2006-01-14 21:42:48.401 014 18166.73 103.91 52776.44 88888.00 2006-01-14 21:42:48.901 014 18166.73 103.99 52776.59 88888.00 2006-01-14 21:42:49.401 014 18166.64 103.98 52776.67 88888.00 2006-01-14 21:42:49.901 014 18166.74 103.98 52776.69 88888.00 2006-01-14 21:42:50.401 014 18166.56 103.89 52776.66 88888.00 2006-01-14 21:42:50.901 014 18166.47 103.94 52776.74 88888.00 2006-01-14 21:42:51.401 014 18166.47 103.97 52776.75 88888.00 2006-01-14 21:42:51.901 014 18166.54 104.00 52776.67 88888.00 2006-01-14 21:42:52.401 014 18166.44 103.96 52776.59 88888.00 2006-01-14 21:42:52.901 014 18166.42 104.00 52776.50 88888.00 2006-01-14 21:42:53.401 014 18166.56 103.98 52776.59 88888.00 2006-01-14 21:42:53.901 014 18166.67 103.83 52776.65 88888.00 2006-01-14 21:42:54.401 014 18166.74 103.80 52776.69 88888.00 2006-01-14 21:42:54.901 014 18166.74 103.78 52776.61 88888.00 2006-01-14 21:42:55.401 014 18166.74 103.83 52776.48 88888.00 2006-01-14 21:42:55.901 014 18166.72 103.80 52776.40 88888.00 2006-01-14 21:42:56.401 014 18166.65 103.79 52776.47 88888.00 2006-01-14 21:42:56.901 014 18166.63 103.80 52776.42 88888.00 2006-01-14 21:42:57.401 014 18166.57 103.74 52776.38 88888.00 2006-01-14 21:42:57.901 014 18166.52 103.72 52776.44 88888.00 2006-01-14 21:42:58.401 014 18166.53 103.75 52776.53 88888.00 2006-01-14 21:42:58.901 014 18166.62 103.81 52776.54 88888.00 2006-01-14 21:42:59.401 014 18166.81 103.89 52776.54 88888.00 2006-01-14 21:42:59.901 014 18166.79 103.89 52776.50 88888.00 2006-01-14 21:43:00.401 014 18166.73 103.84 52776.48 88888.00 2006-01-14 21:43:00.901 014 18166.68 103.92 52776.53 88888.00 2006-01-14 21:43:01.401 014 18166.85 103.95 52776.53 88888.00 2006-01-14 21:43:01.901 014 18166.87 103.92 52776.60 88888.00 2006-01-14 21:43:02.401 014 18166.69 103.83 52776.68 88888.00 2006-01-14 21:43:02.901 014 18166.69 103.70 52776.55 88888.00 2006-01-14 21:43:03.401 014 18166.85 103.64 52776.65 88888.00 2006-01-14 21:43:03.901 014 18166.85 103.67 52776.75 88888.00 2006-01-14 21:43:04.401 014 18166.83 103.63 52776.73 88888.00 2006-01-14 21:43:04.901 014 18166.85 103.77 52776.66 88888.00 2006-01-14 21:43:05.401 014 18166.78 103.84 52776.59 88888.00 2006-01-14 21:43:05.901 014 18166.83 103.85 52776.64 88888.00 2006-01-14 21:43:06.401 014 18166.75 103.82 52776.69 88888.00 2006-01-14 21:43:06.901 014 18166.69 103.73 52776.74 88888.00 2006-01-14 21:43:07.401 014 18166.77 103.75 52776.82 88888.00 2006-01-14 21:43:07.901 014 18166.91 103.69 52776.85 88888.00 2006-01-14 21:43:08.401 014 18166.68 103.64 52776.76 88888.00 2006-01-14 21:43:08.901 014 18166.63 103.69 52776.73 88888.00 2006-01-14 21:43:09.401 014 18166.65 103.71 52776.79 88888.00 2006-01-14 21:43:09.901 014 18166.61 103.75 52776.74 88888.00 2006-01-14 21:43:10.401 014 18166.68 103.84 52776.64 88888.00 2006-01-14 21:43:10.901 014 18166.63 103.84 52776.47 88888.00 2006-01-14 21:43:11.401 014 18166.69 103.86 52776.48 88888.00 2006-01-14 21:43:11.901 014 18166.90 103.76 52776.53 88888.00 2006-01-14 21:43:12.401 014 18166.88 103.74 52776.40 88888.00 2006-01-14 21:43:12.901 014 18166.66 103.70 52776.30 88888.00 2006-01-14 21:43:13.401 014 18166.69 103.77 52776.20 88888.00 2006-01-14 21:43:13.901 014 18166.67 103.73 52776.17 88888.00 2006-01-14 21:43:14.401 014 18166.72 103.74 52776.25 88888.00 2006-01-14 21:43:14.901 014 18166.70 103.82 52776.41 88888.00 2006-01-14 21:43:15.401 014 18166.73 103.77 52776.53 88888.00 2006-01-14 21:43:15.901 014 18166.74 103.80 52776.50 88888.00 2006-01-14 21:43:16.401 014 18166.67 103.82 52776.47 88888.00 2006-01-14 21:43:16.901 014 18166.68 103.76 52776.43 88888.00 2006-01-14 21:43:17.401 014 18166.70 103.80 52776.47 88888.00 2006-01-14 21:43:17.901 014 18166.63 103.76 52776.45 88888.00 2006-01-14 21:43:18.401 014 18166.64 103.83 52776.38 88888.00 2006-01-14 21:43:18.901 014 18166.55 103.80 52776.40 88888.00 2006-01-14 21:43:19.401 014 18166.52 103.74 52776.42 88888.00 2006-01-14 21:43:19.901 014 18166.52 103.85 52776.39 88888.00 2006-01-14 21:43:20.401 014 18166.46 103.84 52776.30 88888.00 2006-01-14 21:43:20.901 014 18166.53 103.81 52776.25 88888.00 2006-01-14 21:43:21.401 014 18166.55 103.81 52776.17 88888.00 2006-01-14 21:43:21.901 014 18166.58 103.85 52776.27 88888.00 2006-01-14 21:43:22.401 014 18166.48 103.92 52776.43 88888.00 2006-01-14 21:43:22.901 014 18166.44 103.92 52776.42 88888.00 2006-01-14 21:43:23.401 014 18166.41 103.91 52776.38 88888.00 2006-01-14 21:43:23.901 014 18166.47 103.85 52776.40 88888.00 2006-01-14 21:43:24.401 014 18166.59 103.90 52776.41 88888.00 2006-01-14 21:43:24.901 014 18166.46 103.86 52776.36 88888.00 2006-01-14 21:43:25.401 014 18166.39 103.88 52776.30 88888.00 2006-01-14 21:43:25.901 014 18166.30 103.89 52776.38 88888.00 2006-01-14 21:43:26.401 014 18166.46 103.83 52776.40 88888.00 2006-01-14 21:43:26.901 014 18166.44 103.76 52776.41 88888.00 2006-01-14 21:43:27.401 014 18166.52 103.72 52776.48 88888.00 2006-01-14 21:43:27.901 014 18166.45 103.65 52776.51 88888.00 2006-01-14 21:43:28.401 014 18166.47 103.66 52776.39 88888.00 2006-01-14 21:43:28.901 014 18166.48 103.70 52776.42 88888.00 2006-01-14 21:43:29.401 014 18166.61 103.71 52776.76 88888.00 2006-01-14 21:43:29.901 014 18166.66 103.70 52776.76 88888.00 2006-01-14 21:43:30.401 014 18166.64 103.70 52776.45 88888.00 2006-01-14 21:43:30.901 014 18166.68 103.68 52776.65 88888.00 2006-01-14 21:43:31.401 014 18166.66 103.71 52776.86 88888.00 2006-01-14 21:43:31.901 014 18166.64 103.70 52776.88 88888.00 2006-01-14 21:43:32.401 014 18166.55 103.68 52776.64 88888.00 2006-01-14 21:43:32.901 014 18166.56 103.74 52776.45 88888.00 2006-01-14 21:43:33.401 014 18166.52 103.71 52776.43 88888.00 2006-01-14 21:43:33.901 014 18166.61 103.73 52776.43 88888.00 2006-01-14 21:43:34.401 014 18166.63 103.65 52776.36 88888.00 2006-01-14 21:43:34.901 014 18166.56 103.70 52776.44 88888.00 2006-01-14 21:43:35.401 014 18166.61 103.71 52776.44 88888.00 2006-01-14 21:43:35.901 014 18166.61 103.67 52776.41 88888.00 2006-01-14 21:43:36.401 014 18166.76 103.71 52776.36 88888.00 2006-01-14 21:43:36.901 014 18166.74 103.69 52776.36 88888.00 2006-01-14 21:43:37.401 014 18166.65 103.70 52776.43 88888.00 2006-01-14 21:43:37.901 014 18166.54 103.63 52776.38 88888.00 2006-01-14 21:43:38.401 014 18166.66 103.58 52776.32 88888.00 2006-01-14 21:43:38.901 014 18166.58 103.62 52776.24 88888.00 2006-01-14 21:43:39.401 014 18166.66 103.57 52776.37 88888.00 2006-01-14 21:43:39.901 014 18166.66 103.59 52776.38 88888.00 2006-01-14 21:43:40.401 014 18166.61 103.59 52776.33 88888.00 2006-01-14 21:43:40.901 014 18166.59 103.62 52776.33 88888.00 2006-01-14 21:43:41.401 014 18166.44 103.53 52776.55 88888.00 2006-01-14 21:43:41.901 014 18166.48 103.63 52776.71 88888.00 2006-01-14 21:43:42.401 014 18166.54 103.67 52776.60 88888.00 2006-01-14 21:43:42.901 014 18166.62 103.64 52776.51 88888.00 2006-01-14 21:43:43.401 014 18166.47 103.66 52776.45 88888.00 2006-01-14 21:43:43.901 014 18166.45 103.72 52776.42 88888.00 2006-01-14 21:43:44.401 014 18166.41 103.64 52776.36 88888.00 2006-01-14 21:43:44.901 014 18166.53 103.58 52776.34 88888.00 2006-01-14 21:43:45.401 014 18166.56 103.64 52776.29 88888.00 2006-01-14 21:43:45.901 014 18166.58 103.66 52776.38 88888.00 2006-01-14 21:43:46.401 014 18166.63 103.67 52776.34 88888.00 2006-01-14 21:43:46.901 014 18166.53 103.63 52776.30 88888.00 2006-01-14 21:43:47.401 014 18166.53 103.63 52776.37 88888.00 2006-01-14 21:43:47.901 014 18166.43 103.65 52776.42 88888.00 2006-01-14 21:43:48.401 014 18166.41 103.68 52776.39 88888.00 2006-01-14 21:43:48.901 014 18166.41 103.70 52776.33 88888.00 2006-01-14 21:43:49.401 014 18166.43 103.85 52776.25 88888.00 2006-01-14 21:43:49.901 014 18166.46 103.92 52776.32 88888.00 2006-01-14 21:43:50.401 014 18166.33 103.94 52776.43 88888.00 2006-01-14 21:43:50.901 014 18166.39 103.85 52776.53 88888.00 2006-01-14 21:43:51.401 014 18166.51 103.80 52776.48 88888.00 2006-01-14 21:43:51.901 014 18166.56 103.82 52776.47 88888.00 2006-01-14 21:43:52.401 014 18166.58 103.84 52776.49 88888.00 2006-01-14 21:43:52.901 014 18166.53 103.78 52776.39 88888.00 2006-01-14 21:43:53.401 014 18166.54 103.83 52776.33 88888.00 2006-01-14 21:43:53.901 014 18166.59 103.79 52776.37 88888.00 2006-01-14 21:43:54.401 014 18166.61 103.78 52776.37 88888.00 2006-01-14 21:43:54.901 014 18166.53 103.77 52776.34 88888.00 2006-01-14 21:43:55.401 014 18166.54 103.72 52776.73 88888.00 2006-01-14 21:43:55.901 014 18166.56 103.79 52776.88 88888.00 2006-01-14 21:43:56.401 014 18166.58 103.82 52776.75 88888.00 2006-01-14 21:43:56.901 014 18166.54 103.82 52776.42 88888.00 2006-01-14 21:43:57.401 014 18166.50 103.76 52776.36 88888.00 2006-01-14 21:43:57.901 014 18166.39 103.78 52776.32 88888.00 2006-01-14 21:43:58.401 014 18166.29 103.80 52776.42 88888.00 2006-01-14 21:43:58.901 014 18166.21 103.73 52776.50 88888.00 2006-01-14 21:43:59.401 014 18166.25 103.79 52776.42 88888.00 2006-01-14 21:43:59.901 014 18166.41 103.78 52776.41 88888.00 2006-01-14 21:44:00.401 014 18166.34 103.77 52776.57 88888.00 2006-01-14 21:44:00.901 014 18166.33 103.83 52776.71 88888.00 2006-01-14 21:44:01.401 014 18166.32 103.85 52776.59 88888.00 2006-01-14 21:44:01.901 014 18166.43 103.77 52776.59 88888.00 2006-01-14 21:44:02.401 014 18166.48 103.75 52776.49 88888.00 2006-01-14 21:44:02.901 014 18166.39 103.78 52776.40 88888.00 2006-01-14 21:44:03.401 014 18166.41 103.77 52776.34 88888.00 2006-01-14 21:44:03.901 014 18166.35 103.80 52776.45 88888.00 2006-01-14 21:44:04.401 014 18166.40 103.86 52776.52 88888.00 2006-01-14 21:44:04.901 014 18166.44 103.84 52776.54 88888.00 2006-01-14 21:44:05.401 014 18166.42 103.87 52776.54 88888.00 2006-01-14 21:44:05.901 014 18166.47 103.91 52776.48 88888.00 2006-01-14 21:44:06.401 014 18166.42 103.86 52776.47 88888.00 2006-01-14 21:44:06.901 014 18166.59 103.87 52776.37 88888.00 2006-01-14 21:44:07.401 014 18166.45 103.76 52776.39 88888.00 2006-01-14 21:44:07.901 014 18166.37 103.77 52776.29 88888.00 2006-01-14 21:44:08.401 014 18166.37 103.81 52776.22 88888.00 2006-01-14 21:44:08.901 014 18166.25 103.89 52776.18 88888.00 2006-01-14 21:44:09.401 014 18166.32 103.92 52776.28 88888.00 2006-01-14 21:44:09.901 014 18166.37 103.85 52776.29 88888.00 2006-01-14 21:44:10.401 014 18166.37 103.85 52776.29 88888.00 2006-01-14 21:44:10.901 014 18166.33 103.78 52776.25 88888.00 2006-01-14 21:44:11.401 014 18166.41 103.86 52776.18 88888.00 2006-01-14 21:44:11.901 014 18166.33 103.89 52776.25 88888.00 2006-01-14 21:44:12.401 014 18166.31 103.91 52776.32 88888.00 2006-01-14 21:44:12.901 014 18166.32 103.97 52776.41 88888.00 2006-01-14 21:44:13.401 014 18166.28 104.03 52776.53 88888.00 2006-01-14 21:44:13.901 014 18166.32 104.02 52776.52 88888.00 2006-01-14 21:44:14.401 014 18166.30 103.97 52776.53 88888.00 2006-01-14 21:44:14.901 014 18166.32 103.90 52776.50 88888.00 2006-01-14 21:44:15.401 014 18166.34 103.94 52776.51 88888.00 2006-01-14 21:44:15.901 014 18166.45 103.89 52776.59 88888.00 2006-01-14 21:44:16.401 014 18166.58 103.80 52776.60 88888.00 2006-01-14 21:44:16.901 014 18166.43 103.88 52776.51 88888.00 2006-01-14 21:44:17.401 014 18166.39 103.84 52776.53 88888.00 2006-01-14 21:44:17.901 014 18166.53 103.83 52776.45 88888.00 2006-01-14 21:44:18.401 014 18166.51 103.81 52776.47 88888.00 2006-01-14 21:44:18.901 014 18166.44 103.88 52776.44 88888.00 2006-01-14 21:44:19.401 014 18166.36 103.84 52776.52 88888.00 2006-01-14 21:44:19.901 014 18166.35 103.84 52776.77 88888.00 2006-01-14 21:44:20.401 014 18166.32 103.89 52776.73 88888.00 2006-01-14 21:44:20.901 014 18166.31 103.85 52776.57 88888.00 2006-01-14 21:44:21.401 014 18166.40 103.82 52776.61 88888.00 2006-01-14 21:44:21.901 014 18166.42 103.84 52776.55 88888.00 2006-01-14 21:44:22.401 014 18166.39 103.85 52776.49 88888.00 2006-01-14 21:44:22.901 014 18166.34 103.84 52776.47 88888.00 2006-01-14 21:44:23.401 014 18166.29 103.86 52776.50 88888.00 2006-01-14 21:44:23.901 014 18166.26 103.89 52776.48 88888.00 2006-01-14 21:44:24.401 014 18166.34 103.89 52776.47 88888.00 2006-01-14 21:44:24.901 014 18166.40 103.98 52776.59 88888.00 2006-01-14 21:44:25.401 014 18166.33 103.98 52776.74 88888.00 2006-01-14 21:44:25.901 014 18166.30 104.00 52776.76 88888.00 2006-01-14 21:44:26.401 014 18166.15 103.87 52776.65 88888.00 2006-01-14 21:44:26.901 014 18166.13 103.72 52776.57 88888.00 2006-01-14 21:44:27.401 014 18166.24 103.73 52776.60 88888.00 2006-01-14 21:44:27.901 014 18166.25 103.86 52776.66 88888.00 2006-01-14 21:44:28.401 014 18166.28 103.86 52776.82 88888.00 2006-01-14 21:44:28.901 014 18166.19 103.85 52776.85 88888.00 2006-01-14 21:44:29.401 014 18166.23 103.73 52776.80 88888.00 2006-01-14 21:44:29.901 014 18166.39 103.84 52776.66 88888.00 2006-01-14 21:44:30.401 014 18166.37 103.94 52776.55 88888.00 2006-01-14 21:44:30.901 014 18166.33 103.97 52776.61 88888.00 2006-01-14 21:44:31.401 014 18166.22 103.92 52776.65 88888.00 2006-01-14 21:44:31.901 014 18166.26 103.94 52776.68 88888.00 2006-01-14 21:44:32.401 014 18166.18 103.88 52776.64 88888.00 2006-01-14 21:44:32.901 014 18166.34 103.90 52776.57 88888.00 2006-01-14 21:44:33.401 014 18166.42 103.94 52776.53 88888.00 2006-01-14 21:44:33.901 014 18166.40 103.94 52776.48 88888.00 2006-01-14 21:44:34.401 014 18166.41 103.87 52776.52 88888.00 2006-01-14 21:44:34.901 014 18166.30 103.88 52776.50 88888.00 2006-01-14 21:44:35.401 014 18166.37 103.89 52776.42 88888.00 2006-01-14 21:44:35.901 014 18166.45 103.80 52776.39 88888.00 2006-01-14 21:44:36.401 014 18166.43 103.82 52776.34 88888.00 2006-01-14 21:44:36.901 014 18166.26 103.82 52776.38 88888.00 2006-01-14 21:44:37.401 014 18166.19 103.74 52776.48 88888.00 2006-01-14 21:44:37.901 014 18166.20 103.75 52776.48 88888.00 2006-01-14 21:44:38.401 014 18166.23 103.83 52776.39 88888.00 2006-01-14 21:44:38.901 014 18166.32 103.85 52776.44 88888.00 2006-01-14 21:44:39.401 014 18166.35 103.80 52776.41 88888.00 2006-01-14 21:44:39.901 014 18166.31 103.88 52776.36 88888.00 2006-01-14 21:44:40.401 014 18166.31 103.87 52776.24 88888.00 2006-01-14 21:44:40.901 014 18166.35 103.79 52776.30 88888.00 2006-01-14 21:44:41.401 014 18166.42 103.73 52776.33 88888.00 2006-01-14 21:44:41.901 014 18166.42 103.78 52776.37 88888.00 2006-01-14 21:44:42.401 014 18166.30 103.87 52776.41 88888.00 2006-01-14 21:44:42.901 014 18166.35 103.87 52776.42 88888.00 2006-01-14 21:44:43.401 014 18166.44 103.83 52776.45 88888.00 2006-01-14 21:44:43.901 014 18166.37 103.83 52776.52 88888.00 2006-01-14 21:44:44.401 014 18166.47 103.87 52776.50 88888.00 2006-01-14 21:44:44.901 014 18166.43 103.95 52776.47 88888.00 2006-01-14 21:44:45.401 014 18166.42 103.99 52776.41 88888.00 2006-01-14 21:44:45.901 014 18166.45 103.98 52776.50 88888.00 2006-01-14 21:44:46.401 014 18166.40 103.85 52776.44 88888.00 2006-01-14 21:44:46.901 014 18166.36 103.77 52776.41 88888.00 2006-01-14 21:44:47.401 014 18166.39 103.77 52776.28 88888.00 2006-01-14 21:44:47.901 014 18166.44 103.78 52776.20 88888.00 2006-01-14 21:44:48.401 014 18166.44 103.79 52776.15 88888.00 2006-01-14 21:44:48.901 014 18166.45 103.81 52776.26 88888.00 2006-01-14 21:44:49.401 014 18166.34 103.79 52776.41 88888.00 2006-01-14 21:44:49.901 014 18166.28 103.75 52776.43 88888.00 2006-01-14 21:44:50.401 014 18166.36 103.70 52776.45 88888.00 2006-01-14 21:44:50.901 014 18166.22 103.76 52776.49 88888.00 2006-01-14 21:44:51.401 014 18166.23 103.75 52776.43 88888.00 2006-01-14 21:44:51.901 014 18166.23 103.86 52776.38 88888.00 2006-01-14 21:44:52.401 014 18166.12 103.89 52776.31 88888.00 2006-01-14 21:44:52.901 014 18166.08 103.91 52776.30 88888.00 2006-01-14 21:44:53.401 014 18166.33 103.90 52776.39 88888.00 2006-01-14 21:44:53.901 014 18166.39 103.96 52776.41 88888.00 2006-01-14 21:44:54.401 014 18166.28 103.94 52776.54 88888.00 2006-01-14 21:44:54.901 014 18166.22 103.85 52776.65 88888.00 2006-01-14 21:44:55.401 014 18166.21 103.87 52776.42 88888.00 2006-01-14 21:44:55.901 014 18166.33 103.86 52776.33 88888.00 2006-01-14 21:44:56.401 014 18166.30 103.80 52776.40 88888.00 2006-01-14 21:44:56.901 014 18166.30 103.76 52776.28 88888.00 2006-01-14 21:44:57.401 014 18166.39 103.77 52776.25 88888.00 2006-01-14 21:44:57.901 014 18166.42 103.82 52776.40 88888.00 2006-01-14 21:44:58.401 014 18166.33 103.81 52776.40 88888.00 2006-01-14 21:44:58.901 014 18166.26 103.79 52776.40 88888.00 2006-01-14 21:44:59.401 014 18166.36 103.74 52776.37 88888.00 2006-01-14 21:44:59.901 014 18166.36 103.80 52776.39 88888.00 2006-01-14 21:45:00.401 014 18166.30 103.79 52776.34 88888.00 2006-01-14 21:45:00.901 014 18166.21 103.74 52776.34 88888.00 2006-01-14 21:45:01.401 014 18166.11 103.77 52776.41 88888.00 2006-01-14 21:45:01.901 014 18166.11 103.77 52776.34 88888.00 2006-01-14 21:45:02.401 014 18166.10 103.77 52776.30 88888.00 2006-01-14 21:45:02.901 014 18166.21 103.80 52776.31 88888.00 2006-01-14 21:45:03.401 014 18166.26 103.80 52776.34 88888.00 2006-01-14 21:45:03.901 014 18166.22 103.66 52776.26 88888.00 2006-01-14 21:45:04.401 014 18166.26 103.57 52776.18 88888.00 2006-01-14 21:45:04.901 014 18166.22 103.68 52776.17 88888.00 2006-01-14 21:45:05.401 014 18166.23 103.66 52776.08 88888.00 2006-01-14 21:45:05.901 014 18166.23 103.69 52776.18 88888.00 2006-01-14 21:45:06.401 014 18166.20 103.64 52776.25 88888.00 2006-01-14 21:45:06.901 014 18166.15 103.68 52776.19 88888.00 2006-01-14 21:45:07.401 014 18166.30 103.72 52776.17 88888.00 2006-01-14 21:45:07.901 014 18166.26 103.73 52776.18 88888.00 2006-01-14 21:45:08.401 014 18166.35 103.75 52776.25 88888.00 2006-01-14 21:45:08.901 014 18166.30 103.75 52776.22 88888.00 2006-01-14 21:45:09.401 014 18166.26 103.75 52776.26 88888.00 2006-01-14 21:45:09.901 014 18166.36 103.73 52776.43 88888.00 2006-01-14 21:45:10.401 014 18166.26 103.64 52776.32 88888.00 2006-01-14 21:45:10.901 014 18166.25 103.68 52776.30 88888.00 2006-01-14 21:45:11.401 014 18166.24 103.67 52776.36 88888.00 2006-01-14 21:45:11.901 014 18166.28 103.68 52776.28 88888.00 2006-01-14 21:45:12.401 014 18166.24 103.58 52776.22 88888.00 2006-01-14 21:45:12.901 014 18166.18 103.51 52776.24 88888.00 2006-01-14 21:45:13.401 014 18166.22 103.46 52776.31 88888.00 2006-01-14 21:45:13.901 014 18166.25 103.45 52776.26 88888.00 2006-01-14 21:45:14.401 014 18166.29 103.51 52776.18 88888.00 2006-01-14 21:45:14.901 014 18166.34 103.47 52776.18 88888.00 2006-01-14 21:45:15.401 014 18166.29 103.51 52776.32 88888.00 2006-01-14 21:45:15.901 014 18166.29 103.49 52776.37 88888.00 2006-01-14 21:45:16.401 014 18166.23 103.54 52776.33 88888.00 2006-01-14 21:45:16.901 014 18166.15 103.55 52776.25 88888.00 2006-01-14 21:45:17.401 014 18166.15 103.56 52776.19 88888.00 2006-01-14 21:45:17.901 014 18166.20 103.65 52776.32 88888.00 2006-01-14 21:45:18.401 014 18166.31 103.71 52776.40 88888.00 2006-01-14 21:45:18.901 014 18166.29 103.67 52776.34 88888.00 2006-01-14 21:45:19.401 014 18166.13 103.70 52776.39 88888.00 2006-01-14 21:45:19.901 014 18166.17 103.65 52776.39 88888.00 2006-01-14 21:45:20.401 014 18166.35 103.58 52776.33 88888.00 2006-01-14 21:45:20.901 014 18166.35 103.51 52776.30 88888.00 2006-01-14 21:45:21.401 014 18166.31 103.61 52776.26 88888.00 2006-01-14 21:45:21.901 014 18166.26 103.64 52776.32 88888.00 2006-01-14 21:45:22.401 014 18166.36 103.69 52776.41 88888.00 2006-01-14 21:45:22.901 014 18166.33 103.67 52776.41 88888.00 2006-01-14 21:45:23.401 014 18166.28 103.73 52776.54 88888.00 2006-01-14 21:45:23.901 014 18166.22 103.78 52776.44 88888.00 2006-01-14 21:45:24.401 014 18166.30 103.81 52776.34 88888.00 2006-01-14 21:45:24.901 014 18166.29 103.80 52776.38 88888.00 2006-01-14 21:45:25.401 014 18166.29 103.77 52776.43 88888.00 2006-01-14 21:45:25.901 014 18166.26 103.67 52776.43 88888.00 2006-01-14 21:45:26.401 014 18166.10 103.63 52776.39 88888.00 2006-01-14 21:45:26.901 014 18166.03 103.73 52776.42 88888.00 2006-01-14 21:45:27.401 014 18166.14 103.72 52776.62 88888.00 2006-01-14 21:45:27.901 014 18166.28 103.68 52776.85 88888.00 2006-01-14 21:45:28.401 014 18166.24 103.75 52776.89 88888.00 2006-01-14 21:45:28.901 014 18166.20 103.76 52776.89 88888.00 2006-01-14 21:45:29.401 014 18166.18 103.66 52776.87 88888.00 2006-01-14 21:45:29.901 014 18166.25 103.66 52776.67 88888.00 2006-01-14 21:45:30.401 014 18166.22 103.63 52776.54 88888.00 2006-01-14 21:45:30.901 014 18166.32 103.70 52776.52 88888.00 2006-01-14 21:45:31.401 014 18166.39 103.68 52776.57 88888.00 2006-01-14 21:45:31.901 014 18166.33 103.66 52776.51 88888.00 2006-01-14 21:45:32.401 014 18166.35 103.64 52776.49 88888.00 2006-01-14 21:45:32.901 014 18166.35 103.62 52776.44 88888.00 2006-01-14 21:45:33.401 014 18166.22 103.59 52776.43 88888.00 2006-01-14 21:45:33.901 014 18166.28 103.63 52776.59 88888.00 2006-01-14 21:45:34.401 014 18166.33 103.61 52776.79 88888.00 2006-01-14 21:45:34.901 014 18166.23 103.69 52776.60 88888.00 2006-01-14 21:45:35.401 014 18166.18 103.77 52776.52 88888.00 2006-01-14 21:45:35.901 014 18166.20 103.76 52776.55 88888.00 2006-01-14 21:45:36.401 014 18166.26 103.72 52776.40 88888.00 2006-01-14 21:45:36.901 014 18166.18 103.68 52776.31 88888.00 2006-01-14 21:45:37.401 014 18166.18 103.64 52776.33 88888.00 2006-01-14 21:45:37.901 014 18166.21 103.74 52776.33 88888.00 2006-01-14 21:45:38.401 014 18166.25 103.74 52776.34 88888.00 2006-01-14 21:45:38.901 014 18166.32 103.72 52776.36 88888.00 2006-01-14 21:45:39.401 014 18166.26 103.77 52776.25 88888.00 2006-01-14 21:45:39.901 014 18166.21 103.76 52776.29 88888.00 2006-01-14 21:45:40.401 014 18166.30 103.70 52776.42 88888.00 2006-01-14 21:45:40.901 014 18166.21 103.68 52776.39 88888.00 2006-01-14 21:45:41.401 014 18166.19 103.67 52776.32 88888.00 2006-01-14 21:45:41.901 014 18166.21 103.67 52776.28 88888.00 2006-01-14 21:45:42.401 014 18166.29 103.66 52776.34 88888.00 2006-01-14 21:45:42.901 014 18166.30 103.68 52776.38 88888.00 2006-01-14 21:45:43.401 014 18166.30 103.71 52776.31 88888.00 2006-01-14 21:45:43.901 014 18166.33 103.62 52776.31 88888.00 2006-01-14 21:45:44.401 014 18166.34 103.66 52776.25 88888.00 2006-01-14 21:45:44.901 014 18166.37 103.74 52776.24 88888.00 2006-01-14 21:45:45.401 014 18166.31 103.74 52776.30 88888.00 2006-01-14 21:45:45.901 014 18166.29 103.70 52776.34 88888.00 2006-01-14 21:45:46.401 014 18166.23 103.69 52776.26 88888.00 2006-01-14 21:45:46.901 014 18166.21 103.67 52776.32 88888.00 2006-01-14 21:45:47.401 014 18166.30 103.71 52776.39 88888.00 2006-01-14 21:45:47.901 014 18166.26 103.69 52776.37 88888.00 2006-01-14 21:45:48.401 014 18166.21 103.70 52776.26 88888.00 2006-01-14 21:45:48.901 014 18166.31 103.79 52776.15 88888.00 2006-01-14 21:45:49.401 014 18166.33 103.73 52776.25 88888.00 2006-01-14 21:45:49.901 014 18166.33 103.75 52776.28 88888.00 2006-01-14 21:45:50.401 014 18166.30 103.81 52776.20 88888.00 2006-01-14 21:45:50.901 014 18166.30 103.74 52776.26 88888.00 2006-01-14 21:45:51.401 014 18166.37 103.68 52776.32 88888.00 2006-01-14 21:45:51.901 014 18166.24 103.75 52776.40 88888.00 2006-01-14 21:45:52.401 014 18166.24 103.76 52776.42 88888.00 2006-01-14 21:45:52.901 014 18166.23 103.77 52776.28 88888.00 2006-01-14 21:45:53.401 014 18166.23 103.72 52776.26 88888.00 2006-01-14 21:45:53.901 014 18166.39 103.71 52776.32 88888.00 2006-01-14 21:45:54.401 014 18166.51 103.74 52776.36 88888.00 2006-01-14 21:45:54.901 014 18166.47 103.78 52776.36 88888.00 2006-01-14 21:45:55.401 014 18166.47 103.78 52776.41 88888.00 2006-01-14 21:45:55.901 014 18166.46 103.68 52776.32 88888.00 2006-01-14 21:45:56.401 014 18166.39 103.59 52776.34 88888.00 2006-01-14 21:45:56.901 014 18166.34 103.74 52776.38 88888.00 2006-01-14 21:45:57.401 014 18166.32 103.77 52776.44 88888.00 2006-01-14 21:45:57.901 014 18166.28 103.74 52776.54 88888.00 2006-01-14 21:45:58.401 014 18166.30 103.71 52776.83 88888.00 2006-01-14 21:45:58.901 014 18166.32 103.70 52776.89 88888.00 2006-01-14 21:45:59.401 014 18166.20 103.76 52776.89 88888.00 2006-01-14 21:45:59.901 014 18166.25 103.76 52776.66 88888.00 2006-01-14 21:46:00.401 014 18166.31 103.75 52776.25 88888.00 2006-01-14 21:46:00.901 014 18166.39 103.74 52776.24 88888.00 2006-01-14 21:46:01.401 014 18166.31 103.85 52776.27 88888.00 2006-01-14 21:46:01.901 014 18166.32 103.89 52776.26 88888.00 2006-01-14 21:46:02.401 014 18166.26 103.87 52776.08 88888.00 2006-01-14 21:46:02.901 014 18166.32 103.78 52776.03 88888.00 2006-01-14 21:46:03.401 014 18166.40 103.78 52776.09 88888.00 2006-01-14 21:46:03.901 014 18166.41 103.83 52776.03 88888.00 2006-01-14 21:46:04.401 014 18166.40 103.83 52776.20 88888.00 2006-01-14 21:46:04.901 014 18166.34 103.81 52776.21 88888.00 2006-01-14 21:46:05.401 014 18166.41 103.85 52776.13 88888.00 2006-01-14 21:46:05.901 014 18166.40 103.84 52776.25 88888.00 2006-01-14 21:46:06.401 014 18166.42 103.82 52776.25 88888.00 2006-01-14 21:46:06.901 014 18166.47 103.80 52776.18 88888.00 2006-01-14 21:46:07.401 014 18166.37 103.72 52776.19 88888.00 2006-01-14 21:46:07.901 014 18166.31 103.72 52776.07 88888.00 2006-01-14 21:46:08.401 014 18166.26 103.76 52776.24 88888.00 2006-01-14 21:46:08.901 014 18166.30 103.75 52776.31 88888.00 2006-01-14 21:46:09.401 014 18166.30 103.67 52776.19 88888.00 2006-01-14 21:46:09.901 014 18166.17 103.71 52776.18 88888.00 2006-01-14 21:46:10.401 014 18166.25 103.74 52776.31 88888.00 2006-01-14 21:46:10.901 014 18166.39 103.73 52776.40 88888.00 2006-01-14 21:46:11.401 014 18166.42 103.76 52776.29 88888.00 2006-01-14 21:46:11.901 014 18166.41 103.71 52776.13 88888.00 2006-01-14 21:46:12.401 014 18166.43 103.64 52776.03 88888.00 2006-01-14 21:46:12.901 014 18166.41 103.66 52776.02 88888.00 2006-01-14 21:46:13.401 014 18166.45 103.69 52776.04 88888.00 2006-01-14 21:46:13.901 014 18166.43 103.67 52776.19 88888.00 2006-01-14 21:46:14.401 014 18166.37 103.64 52776.24 88888.00 2006-01-14 21:46:14.901 014 18166.39 103.56 52776.19 88888.00 2006-01-14 21:46:15.401 014 18166.42 103.64 52776.19 88888.00 2006-01-14 21:46:15.901 014 18166.40 103.72 52776.18 88888.00 2006-01-14 21:46:16.401 014 18166.33 103.75 52776.05 88888.00 2006-01-14 21:46:16.901 014 18166.33 103.74 52776.05 88888.00 2006-01-14 21:46:17.401 014 18166.28 103.70 52776.08 88888.00 2006-01-14 21:46:17.901 014 18166.37 103.75 52776.17 88888.00 2006-01-14 21:46:18.401 014 18166.35 103.73 52776.16 88888.00 2006-01-14 21:46:18.901 014 18166.39 103.62 52776.16 88888.00 2006-01-14 21:46:19.401 014 18166.51 103.56 52776.16 88888.00 2006-01-14 21:46:19.901 014 18166.56 103.59 52776.17 88888.00 2006-01-14 21:46:20.401 014 18166.47 103.61 52776.14 88888.00 2006-01-14 21:46:20.901 014 18166.46 103.65 52776.15 88888.00 2006-01-14 21:46:21.401 014 18166.48 103.63 52776.15 88888.00 2006-01-14 21:46:21.901 014 18166.54 103.56 52776.11 88888.00 2006-01-14 21:46:22.401 014 18166.51 103.54 52776.03 88888.00 2006-01-14 21:46:22.901 014 18166.44 103.54 52776.06 88888.00 2006-01-14 21:46:23.401 014 18166.47 103.55 52776.05 88888.00 2006-01-14 21:46:23.901 014 18166.41 103.62 52776.07 88888.00 2006-01-14 21:46:24.401 014 18166.30 103.66 52776.24 88888.00 2006-01-14 21:46:24.901 014 18166.43 103.58 52776.22 88888.00 2006-01-14 21:46:25.401 014 18166.53 103.49 52776.15 88888.00 2006-01-14 21:46:25.901 014 18166.54 103.53 52776.17 88888.00 2006-01-14 21:46:26.401 014 18166.58 103.55 52776.21 88888.00 2006-01-14 21:46:26.901 014 18166.54 103.57 52776.19 88888.00 2006-01-14 21:46:27.398 014 18166.48 103.54 52776.24 88888.00 2006-01-14 21:46:27.908 014 18166.63 103.51 52776.13 88888.00 2006-01-14 21:46:28.408 014 18166.67 103.52 52776.11 88888.00 2006-01-14 21:46:28.908 014 18166.66 103.56 52776.24 88888.00 2006-01-14 21:46:29.408 014 18166.62 103.61 52776.25 88888.00 2006-01-14 21:46:29.908 014 18166.57 103.58 52776.26 88888.00 2006-01-14 21:46:30.408 014 18166.65 103.57 52776.15 88888.00 2006-01-14 21:46:30.908 014 18166.52 103.59 52776.06 88888.00 2006-01-14 21:46:31.408 014 18166.43 103.61 52776.01 88888.00 2006-01-14 21:46:31.908 014 18166.58 103.50 52776.08 88888.00 2006-01-14 21:46:32.408 014 18166.56 103.46 52776.27 88888.00 2006-01-14 21:46:32.908 014 18166.57 103.44 52776.25 88888.00 2006-01-14 21:46:33.408 014 18166.58 103.45 52776.42 88888.00 2006-01-14 21:46:33.908 014 18166.65 103.45 52776.43 88888.00 2006-01-14 21:46:34.408 014 18166.67 103.44 52776.37 88888.00 2006-01-14 21:46:34.908 014 18166.63 103.46 52776.34 88888.00 2006-01-14 21:46:35.408 014 18166.67 103.49 52776.37 88888.00 2006-01-14 21:46:35.908 014 18166.56 103.49 52776.38 88888.00 2006-01-14 21:46:36.408 014 18166.67 103.49 52776.37 88888.00 2006-01-14 21:46:36.908 014 18166.64 103.51 52776.32 88888.00 2006-01-14 21:46:37.408 014 18166.67 103.46 52776.26 88888.00 2006-01-14 21:46:37.908 014 18166.76 103.42 52776.24 88888.00 2006-01-14 21:46:38.408 014 18166.67 103.52 52776.16 88888.00 2006-01-14 21:46:38.908 014 18166.62 103.61 52776.11 88888.00 2006-01-14 21:46:39.408 014 18166.59 103.54 52776.15 88888.00 2006-01-14 21:46:39.908 014 18166.57 103.49 52776.06 88888.00 2006-01-14 21:46:40.408 014 18166.65 103.50 52776.09 88888.00 2006-01-14 21:46:40.908 014 18166.61 103.42 52776.07 88888.00 2006-01-14 21:46:41.408 014 18166.57 103.43 52776.07 88888.00 2006-01-14 21:46:41.908 014 18166.64 103.39 52776.07 88888.00 2006-01-14 21:46:42.408 014 18166.56 103.36 52776.19 88888.00 2006-01-14 21:46:42.908 014 18166.56 103.36 52776.27 88888.00 2006-01-14 21:46:43.408 014 18166.61 103.32 52776.28 88888.00 2006-01-14 21:46:43.908 014 18166.61 103.31 52776.33 88888.00 2006-01-14 21:46:44.408 014 18166.64 103.28 52776.33 88888.00 2006-01-14 21:46:44.908 014 18166.59 103.29 52776.43 88888.00 2006-01-14 21:46:45.408 014 18166.52 103.22 52776.66 88888.00 2006-01-14 21:46:45.908 014 18166.66 103.21 52776.43 88888.00 2006-01-14 21:46:46.408 014 18166.75 103.28 52776.29 88888.00 2006-01-14 21:46:46.908 014 18166.62 103.23 52776.32 88888.00 2006-01-14 21:46:47.408 014 18166.65 103.19 52776.41 88888.00 2006-01-14 21:46:47.908 014 18166.59 103.20 52776.38 88888.00 2006-01-14 21:46:48.408 014 18166.63 103.18 52776.41 88888.00 2006-01-14 21:46:48.908 014 18166.53 103.16 52776.34 88888.00 2006-01-14 21:46:49.408 014 18166.59 103.17 52776.34 88888.00 2006-01-14 21:46:49.908 014 18166.68 103.21 52776.32 88888.00 2006-01-14 21:46:50.408 014 18166.72 103.29 52776.36 88888.00 2006-01-14 21:46:50.908 014 18166.73 103.18 52776.37 88888.00 2006-01-14 21:46:51.408 014 18166.81 103.20 52776.24 88888.00 2006-01-14 21:46:51.908 014 18166.78 103.28 52776.24 88888.00 2006-01-14 21:46:52.408 014 18166.72 103.36 52776.27 88888.00 2006-01-14 21:46:52.908 014 18166.63 103.49 52776.30 88888.00 2006-01-14 21:46:53.408 014 18166.59 103.44 52776.29 88888.00 2006-01-14 21:46:53.908 014 18166.66 103.41 52776.44 88888.00 2006-01-14 21:46:54.408 014 18166.77 103.42 52776.19 88888.00 2006-01-14 21:46:54.908 014 18166.76 103.50 52776.20 88888.00 2006-01-14 21:46:55.408 014 18166.77 103.41 52776.26 88888.00 2006-01-14 21:46:55.908 014 18166.78 103.45 52776.32 88888.00 2006-01-14 21:46:56.408 014 18166.78 103.40 52776.27 88888.00 2006-01-14 21:46:56.908 014 18166.67 103.33 52776.28 88888.00 2006-01-14 21:46:57.408 014 18166.61 103.41 52776.24 88888.00 2006-01-14 21:46:57.908 014 18166.59 103.43 52776.27 88888.00 2006-01-14 21:46:58.408 014 18166.72 103.44 52776.29 88888.00 2006-01-14 21:46:58.908 014 18166.74 103.44 52776.28 88888.00 2006-01-14 21:46:59.408 014 18166.83 103.35 52776.38 88888.00 2006-01-14 21:46:59.908 014 18166.83 103.33 52776.50 88888.00 2006-01-14 21:47:00.408 014 18166.77 103.31 52776.47 88888.00 2006-01-14 21:47:00.908 014 18166.84 103.32 52776.39 88888.00 2006-01-14 21:47:01.408 014 18166.86 103.40 52776.34 88888.00 2006-01-14 21:47:01.908 014 18166.78 103.40 52776.34 88888.00 2006-01-14 21:47:02.408 014 18166.80 103.36 52776.38 88888.00 2006-01-14 21:47:02.908 014 18166.79 103.37 52776.36 88888.00 2006-01-14 21:47:03.408 014 18166.68 103.31 52776.34 88888.00 2006-01-14 21:47:03.908 014 18166.70 103.28 52776.32 88888.00 2006-01-14 21:47:04.408 014 18166.67 103.28 52776.26 88888.00 2006-01-14 21:47:04.908 014 18166.76 103.34 52776.24 88888.00 2006-01-14 21:47:05.408 014 18166.83 103.37 52776.24 88888.00 2006-01-14 21:47:05.908 014 18166.97 103.44 52776.27 88888.00 2006-01-14 21:47:06.408 014 18166.90 103.42 52776.29 88888.00 2006-01-14 21:47:06.908 014 18166.90 103.38 52776.33 88888.00 2006-01-14 21:47:07.408 014 18166.83 103.35 52776.34 88888.00 2006-01-14 21:47:07.908 014 18166.91 103.36 52776.33 88888.00 2006-01-14 21:47:08.408 014 18166.96 103.34 52776.32 88888.00 2006-01-14 21:47:08.908 014 18166.91 103.42 52776.29 88888.00 2006-01-14 21:47:09.408 014 18166.91 103.43 52776.22 88888.00 2006-01-14 21:47:09.908 014 18166.93 103.36 52776.37 88888.00 2006-01-14 21:47:10.408 014 18166.99 103.39 52776.43 88888.00 2006-01-14 21:47:10.908 014 18166.98 103.40 52776.44 88888.00 2006-01-14 21:47:11.408 014 18166.94 103.37 52776.56 88888.00 2006-01-14 21:47:11.908 014 18166.93 103.34 52776.49 88888.00 2006-01-14 21:47:12.408 014 18166.97 103.23 52776.47 88888.00 2006-01-14 21:47:12.908 014 18167.00 103.20 52776.43 88888.00 2006-01-14 21:47:13.408 014 18167.04 103.21 52776.41 88888.00 2006-01-14 21:47:13.908 014 18167.08 103.19 52776.42 88888.00 2006-01-14 21:47:14.408 014 18166.97 103.19 52776.42 88888.00 2006-01-14 21:47:14.908 014 18167.06 103.11 52776.49 88888.00 2006-01-14 21:47:15.408 014 18167.07 103.15 52776.48 88888.00 2006-01-14 21:47:15.908 014 18167.13 103.16 52776.42 88888.00 2006-01-14 21:47:16.408 014 18167.18 103.23 52776.36 88888.00 2006-01-14 21:47:16.908 014 18167.23 103.19 52776.39 88888.00 2006-01-14 21:47:17.408 014 18167.30 103.14 52776.41 88888.00 2006-01-14 21:47:17.908 014 18167.26 103.18 52776.52 88888.00 2006-01-14 21:47:18.408 014 18167.23 103.22 52776.50 88888.00 2006-01-14 21:47:18.908 014 18167.24 103.24 52776.45 88888.00 2006-01-14 21:47:19.408 014 18167.19 103.16 52776.41 88888.00 2006-01-14 21:47:19.908 014 18167.22 103.19 52776.44 88888.00 2006-01-14 21:47:20.408 014 18167.26 103.26 52776.30 88888.00 2006-01-14 21:47:20.908 014 18167.20 103.29 52776.30 88888.00 2006-01-14 21:47:21.408 014 18167.00 103.28 52776.41 88888.00 2006-01-14 21:47:21.908 014 18167.07 103.23 52776.47 88888.00 2006-01-14 21:47:22.408 014 18167.20 103.29 52776.43 88888.00 2006-01-14 21:47:22.908 014 18167.20 103.40 52776.34 88888.00 2006-01-14 21:47:23.408 014 18167.35 103.44 52776.29 88888.00 2006-01-14 21:47:23.908 014 18167.24 103.36 52776.14 88888.00 2006-01-14 21:47:24.408 014 18167.28 103.31 52776.22 88888.00 2006-01-14 21:47:24.908 014 18167.38 103.26 52776.38 88888.00 2006-01-14 21:47:25.408 014 18167.53 103.30 52776.40 88888.00 2006-01-14 21:47:25.908 014 18167.31 103.29 52776.42 88888.00 2006-01-14 21:47:26.408 014 18167.12 103.26 52776.33 88888.00 2006-01-14 21:47:26.908 014 18167.19 103.25 52776.48 88888.00 2006-01-14 21:47:27.408 014 18167.30 103.19 52776.34 88888.00 2006-01-14 21:47:27.908 014 18167.17 103.25 52776.32 88888.00 2006-01-14 21:47:28.408 014 18167.15 103.32 52776.32 88888.00 2006-01-14 21:47:28.908 014 18167.10 103.36 52776.41 88888.00 2006-01-14 21:47:29.408 014 18167.18 103.37 52776.28 88888.00 2006-01-14 21:47:29.908 014 18167.24 103.29 52776.13 88888.00 2006-01-14 21:47:30.408 014 18167.21 103.31 52776.24 88888.00 2006-01-14 21:47:30.908 014 18167.12 103.31 52776.32 88888.00 2006-01-14 21:47:31.408 014 18167.07 103.36 52776.31 88888.00 2006-01-14 21:47:31.908 014 18167.17 103.36 52776.24 88888.00 2006-01-14 21:47:32.408 014 18167.17 103.36 52776.36 88888.00 2006-01-14 21:47:32.908 014 18167.15 103.38 52776.41 88888.00 2006-01-14 21:47:33.408 014 18167.18 103.42 52776.33 88888.00 2006-01-14 21:47:33.908 014 18167.27 103.40 52776.25 88888.00 2006-01-14 21:47:34.408 014 18167.22 103.44 52776.24 88888.00 2006-01-14 21:47:34.908 014 18167.26 103.45 52776.30 88888.00 2006-01-14 21:47:35.408 014 18167.27 103.45 52776.19 88888.00 2006-01-14 21:47:35.908 014 18167.21 103.40 52776.09 88888.00 2006-01-14 21:47:36.408 014 18167.15 103.43 52776.15 88888.00 2006-01-14 21:47:36.908 014 18167.05 103.50 52776.10 88888.00 2006-01-14 21:47:37.408 014 18167.15 103.47 52776.19 88888.00 2006-01-14 21:47:37.908 014 18167.15 103.45 52776.30 88888.00 2006-01-14 21:47:38.408 014 18167.13 103.45 52776.14 88888.00 2006-01-14 21:47:38.908 014 18167.05 103.51 52776.07 88888.00 2006-01-14 21:47:39.408 014 18167.07 103.48 52776.07 88888.00 2006-01-14 21:47:39.908 014 18167.21 103.40 52776.11 88888.00 2006-01-14 21:47:40.408 014 18167.27 103.33 52776.18 88888.00 2006-01-14 21:47:40.908 014 18167.35 103.38 52776.24 88888.00 2006-01-14 21:47:41.408 014 18167.34 103.40 52776.13 88888.00 2006-01-14 21:47:41.908 014 18167.29 103.38 52776.08 88888.00 2006-01-14 21:47:42.408 014 18167.18 103.50 52776.11 88888.00 2006-01-14 21:47:42.908 014 18167.15 103.53 52776.16 88888.00 2006-01-14 21:47:43.408 014 18167.13 103.44 52776.19 88888.00 2006-01-14 21:47:43.908 014 18167.19 103.35 52776.24 88888.00 2006-01-14 21:47:44.408 014 18167.26 103.36 52776.18 88888.00 2006-01-14 21:47:44.908 014 18167.18 103.36 52776.13 88888.00 2006-01-14 21:47:45.408 014 18167.09 103.37 52776.24 88888.00 2006-01-14 21:47:45.908 014 18167.06 103.42 52776.20 88888.00 2006-01-14 21:47:46.408 014 18167.10 103.51 52776.17 88888.00 2006-01-14 21:47:46.908 014 18167.21 103.49 52776.21 88888.00 2006-01-14 21:47:47.408 014 18167.26 103.46 52776.24 88888.00 2006-01-14 21:47:47.908 014 18167.21 103.46 52776.15 88888.00 2006-01-14 21:47:48.408 014 18167.17 103.47 52776.17 88888.00 2006-01-14 21:47:48.908 014 18167.20 103.34 52776.19 88888.00 2006-01-14 21:47:49.408 014 18167.17 103.32 52776.26 88888.00 2006-01-14 21:47:49.908 014 18167.12 103.38 52776.20 88888.00 2006-01-14 21:47:50.408 014 18167.09 103.40 52776.17 88888.00 2006-01-14 21:47:50.908 014 18167.05 103.23 52776.22 88888.00 2006-01-14 21:47:51.408 014 18167.11 103.18 52776.18 88888.00 2006-01-14 21:47:51.908 014 18167.13 103.25 52776.24 88888.00 2006-01-14 21:47:52.408 014 18167.18 103.24 52776.29 88888.00 2006-01-14 21:47:52.908 014 18167.34 103.34 52776.24 88888.00 2006-01-14 21:47:53.408 014 18167.33 103.38 52776.36 88888.00 2006-01-14 21:47:53.908 014 18167.18 103.34 52776.47 88888.00 2006-01-14 21:47:54.408 014 18167.02 103.36 52776.39 88888.00 2006-01-14 21:47:54.908 014 18166.94 103.36 52776.34 88888.00 2006-01-14 21:47:55.408 014 18167.11 103.29 52776.29 88888.00 2006-01-14 21:47:55.908 014 18167.34 103.24 52776.16 88888.00 2006-01-14 21:47:56.408 014 18167.30 103.21 52776.14 88888.00 2006-01-14 21:47:56.908 014 18167.23 103.17 52776.08 88888.00 2006-01-14 21:47:57.408 014 18167.39 103.16 52776.09 88888.00 2006-01-14 21:47:57.908 014 18167.24 103.25 52776.25 88888.00 2006-01-14 21:47:58.408 014 18167.35 103.26 52776.36 88888.00 2006-01-14 21:47:58.908 014 18167.18 103.25 52776.30 88888.00 2006-01-14 21:47:59.408 014 18167.15 103.25 52776.26 88888.00 2006-01-14 21:47:59.908 014 18167.13 103.20 52776.26 88888.00 2006-01-14 21:48:00.408 014 18167.28 103.17 52776.25 88888.00 2006-01-14 21:48:00.908 014 18167.15 103.08 52776.26 88888.00 2006-01-14 21:48:01.408 014 18167.09 103.13 52776.13 88888.00 2006-01-14 21:48:01.908 014 18167.16 103.17 52776.03 88888.00 2006-01-14 21:48:02.408 014 18167.07 103.11 52776.06 88888.00 2006-01-14 21:48:02.908 014 18167.15 103.14 52776.09 88888.00 2006-01-14 21:48:03.408 014 18167.12 103.11 52776.22 88888.00 2006-01-14 21:48:03.908 014 18167.04 103.17 52776.19 88888.00 2006-01-14 21:48:04.408 014 18167.10 103.15 52776.29 88888.00 2006-01-14 21:48:04.908 014 18167.00 103.12 52776.36 88888.00 2006-01-14 21:48:05.408 014 18167.00 103.19 52776.26 88888.00 2006-01-14 21:48:05.908 014 18166.97 103.18 52776.20 88888.00 2006-01-14 21:48:06.408 014 18166.99 103.11 52776.16 88888.00 2006-01-14 21:48:06.908 014 18167.01 103.09 52776.26 88888.00 2006-01-14 21:48:07.408 014 18167.06 103.18 52776.27 88888.00 2006-01-14 21:48:07.908 014 18167.00 103.15 52776.31 88888.00 2006-01-14 21:48:08.408 014 18166.98 103.11 52776.32 88888.00 2006-01-14 21:48:08.908 014 18167.01 103.11 52776.37 88888.00 2006-01-14 21:48:09.408 014 18166.96 103.16 52776.31 88888.00 2006-01-14 21:48:09.908 014 18166.95 103.10 52776.24 88888.00 2006-01-14 21:48:10.408 014 18167.00 103.07 52776.32 88888.00 2006-01-14 21:48:10.908 014 18166.98 103.06 52776.30 88888.00 2006-01-14 21:48:11.408 014 18167.06 102.98 52776.26 88888.00 2006-01-14 21:48:11.908 014 18167.04 102.95 52776.31 88888.00 2006-01-14 21:48:12.408 014 18167.04 103.03 52776.36 88888.00 2006-01-14 21:48:12.908 014 18167.06 103.00 52776.32 88888.00 2006-01-14 21:48:13.408 014 18166.93 103.12 52776.30 88888.00 2006-01-14 21:48:13.908 014 18166.97 103.12 52776.38 88888.00 2006-01-14 21:48:14.408 014 18166.75 103.05 52776.32 88888.00 2006-01-14 21:48:14.908 014 18166.70 103.04 52776.24 88888.00 2006-01-14 21:48:15.408 014 18166.93 103.06 52776.18 88888.00 2006-01-14 21:48:15.908 014 18166.95 103.10 52776.25 88888.00 2006-01-14 21:48:16.408 014 18166.94 103.10 52776.29 88888.00 2006-01-14 21:48:16.908 014 18166.93 103.12 52776.36 88888.00 2006-01-14 21:48:17.408 014 18166.87 103.07 52776.26 88888.00 2006-01-14 21:48:17.908 014 18166.85 103.05 52776.24 88888.00 2006-01-14 21:48:18.408 014 18166.76 102.95 52776.25 88888.00 2006-01-14 21:48:18.908 014 18166.75 103.04 52776.29 88888.00 2006-01-14 21:48:19.408 014 18166.73 103.16 52776.32 88888.00 2006-01-14 21:48:19.908 014 18166.74 103.10 52776.32 88888.00 2006-01-14 21:48:20.408 014 18166.75 103.17 52776.41 88888.00 2006-01-14 21:48:20.908 014 18166.73 103.12 52776.39 88888.00 2006-01-14 21:48:21.408 014 18166.69 103.08 52776.36 88888.00 2006-01-14 21:48:21.908 014 18166.77 103.12 52776.34 88888.00 2006-01-14 21:48:22.408 014 18166.68 103.15 52776.41 88888.00 2006-01-14 21:48:22.908 014 18166.74 103.16 52776.40 88888.00 2006-01-14 21:48:23.408 014 18166.70 103.13 52776.34 88888.00 2006-01-14 21:48:23.908 014 18166.55 103.08 52776.36 88888.00 2006-01-14 21:48:24.408 014 18166.72 103.05 52776.34 88888.00 2006-01-14 21:48:24.908 014 18166.74 103.04 52776.40 88888.00 2006-01-14 21:48:25.408 014 18166.64 103.03 52776.43 88888.00 2006-01-14 21:48:25.908 014 18166.59 103.07 52776.48 88888.00 2006-01-14 21:48:26.408 014 18166.58 103.06 52776.39 88888.00 2006-01-14 21:48:26.908 014 18166.57 103.11 52776.31 88888.00 2006-01-14 21:48:27.408 014 18166.61 103.08 52776.36 88888.00 2006-01-14 21:48:27.908 014 18166.69 103.05 52776.33 88888.00 2006-01-14 21:48:28.408 014 18166.68 102.96 52776.40 88888.00 2006-01-14 21:48:28.908 014 18166.54 102.94 52776.30 88888.00 2006-01-14 21:48:29.408 014 18166.46 103.03 52776.32 88888.00 2006-01-14 21:48:29.908 014 18166.54 103.06 52776.37 88888.00 2006-01-14 21:48:30.408 014 18166.55 103.11 52776.36 88888.00 2006-01-14 21:48:30.908 014 18166.45 103.09 52776.32 88888.00 2006-01-14 21:48:31.408 014 18166.53 102.96 52776.34 88888.00 2006-01-14 21:48:31.908 014 18166.48 103.05 52776.41 88888.00 2006-01-14 21:48:32.408 014 18166.43 103.11 52776.29 88888.00 2006-01-14 21:48:32.908 014 18166.44 103.12 52776.33 88888.00 2006-01-14 21:48:33.408 014 18166.46 103.14 52776.38 88888.00 2006-01-14 21:48:33.908 014 18166.45 103.08 52776.28 88888.00 2006-01-14 21:48:34.408 014 18166.39 103.08 52776.56 88888.00 2006-01-14 21:48:34.908 014 18166.48 103.04 52776.49 88888.00 2006-01-14 21:48:35.408 014 18166.50 102.98 52776.29 88888.00 2006-01-14 21:48:35.908 014 18166.46 102.99 52776.29 88888.00 2006-01-14 21:48:36.408 014 18166.50 102.95 52776.24 88888.00 2006-01-14 21:48:36.908 014 18166.46 102.95 52776.26 88888.00 2006-01-14 21:48:37.408 014 18166.53 103.00 52776.29 88888.00 2006-01-14 21:48:37.908 014 18166.63 102.98 52776.32 88888.00 2006-01-14 21:48:38.408 014 18166.54 102.94 52776.28 88888.00 2006-01-14 21:48:38.908 014 18166.46 102.89 52776.18 88888.00 2006-01-14 21:48:39.408 014 18166.35 102.90 52776.25 88888.00 2006-01-14 21:48:39.908 014 18166.45 102.91 52776.25 88888.00 2006-01-14 21:48:40.408 014 18166.44 102.98 52776.25 88888.00 2006-01-14 21:48:40.908 014 18166.41 103.03 52776.28 88888.00 2006-01-14 21:48:41.408 014 18166.47 102.96 52776.24 88888.00 2006-01-14 21:48:41.908 014 18166.50 102.92 52776.21 88888.00 2006-01-14 21:48:42.408 014 18166.52 102.83 52776.24 88888.00 2006-01-14 21:48:42.908 014 18166.52 102.85 52776.41 88888.00 2006-01-14 21:48:43.408 014 18166.53 102.95 52776.39 88888.00 2006-01-14 21:48:43.908 014 18166.59 102.91 52776.30 88888.00 2006-01-14 21:48:44.408 014 18166.64 102.88 52776.20 88888.00 2006-01-14 21:48:44.908 014 18166.53 102.92 52776.15 88888.00 2006-01-14 21:48:45.408 014 18166.46 102.98 52776.19 88888.00 2006-01-14 21:48:45.908 014 18166.50 103.01 52776.21 88888.00 2006-01-14 21:48:46.408 014 18166.63 102.92 52776.20 88888.00 2006-01-14 21:48:46.908 014 18166.55 102.86 52776.22 88888.00 2006-01-14 21:48:47.408 014 18166.41 102.90 52776.31 88888.00 2006-01-14 21:48:47.908 014 18166.30 102.98 52776.40 88888.00 2006-01-14 21:48:48.408 014 18166.37 102.95 52776.28 88888.00 2006-01-14 21:48:48.908 014 18166.45 102.89 52776.24 88888.00 2006-01-14 21:48:49.408 014 18166.40 102.78 52776.29 88888.00 2006-01-14 21:48:49.908 014 18166.23 102.81 52776.33 88888.00 2006-01-14 21:48:50.408 014 18166.20 102.80 52776.28 88888.00 2006-01-14 21:48:50.908 014 18166.23 102.81 52776.29 88888.00 2006-01-14 21:48:51.408 014 18166.18 102.82 52776.38 88888.00 2006-01-14 21:48:51.908 014 18166.19 102.79 52776.39 88888.00 2006-01-14 21:48:52.408 014 18166.13 102.78 52776.36 88888.00 2006-01-14 21:48:52.908 014 18166.01 102.74 52776.40 88888.00 2006-01-14 21:48:53.408 014 18165.90 102.76 52776.40 88888.00 2006-01-14 21:48:53.908 014 18165.88 102.81 52776.28 88888.00 2006-01-14 21:48:54.408 014 18166.04 102.80 52776.28 88888.00 2006-01-14 21:48:54.908 014 18166.02 102.84 52776.32 88888.00 2006-01-14 21:48:55.408 014 18166.07 102.90 52776.29 88888.00 2006-01-14 21:48:55.908 014 18166.20 102.92 52776.36 88888.00 2006-01-14 21:48:56.408 014 18166.08 102.91 52776.27 88888.00 2006-01-14 21:48:56.908 014 18166.05 102.99 52776.22 88888.00 2006-01-14 21:48:57.408 014 18166.08 102.89 52776.21 88888.00 2006-01-14 21:48:57.908 014 18165.94 102.88 52776.30 88888.00 2006-01-14 21:48:58.408 014 18165.80 102.92 52776.34 88888.00 2006-01-14 21:48:58.908 014 18165.86 103.00 52776.45 88888.00 2006-01-14 21:48:59.408 014 18166.00 102.97 52776.51 88888.00 2006-01-14 21:48:59.908 014 18165.89 102.92 52776.56 88888.00 2006-01-14 21:49:00.408 014 18165.93 102.97 52776.48 88888.00 2006-01-14 21:49:00.908 014 18165.86 102.97 52776.42 88888.00 2006-01-14 21:49:01.408 014 18165.68 102.98 52776.41 88888.00 2006-01-14 21:49:01.908 014 18165.76 102.95 52776.41 88888.00 2006-01-14 21:49:02.408 014 18165.78 102.92 52776.42 88888.00 2006-01-14 21:49:02.908 014 18165.79 102.85 52776.65 88888.00 2006-01-14 21:49:03.408 014 18165.78 102.89 52776.61 88888.00 2006-01-14 21:49:03.908 014 18165.80 102.88 52776.50 88888.00 2006-01-14 21:49:04.408 014 18165.90 102.88 52776.61 88888.00 2006-01-14 21:49:04.908 014 18165.82 102.94 52776.62 88888.00 2006-01-14 21:49:05.408 014 18165.65 102.98 52776.48 88888.00 2006-01-14 21:49:05.908 014 18165.70 102.98 52776.42 88888.00 2006-01-14 21:49:06.408 014 18165.70 102.90 52776.50 88888.00 2006-01-14 21:49:06.908 014 18165.70 102.68 52776.49 88888.00 2006-01-14 21:49:07.408 014 18165.57 102.85 52776.47 88888.00 2006-01-14 21:49:07.908 014 18165.70 102.94 52776.37 88888.00 2006-01-14 21:49:08.408 014 18165.78 102.97 52776.39 88888.00 2006-01-14 21:49:08.908 014 18165.83 102.96 52776.44 88888.00 2006-01-14 21:49:09.408 014 18165.82 102.95 52776.42 88888.00 2006-01-14 21:49:09.908 014 18165.79 102.89 52776.47 88888.00 2006-01-14 21:49:10.408 014 18165.85 102.95 52776.53 88888.00 2006-01-14 21:49:10.908 014 18165.85 103.04 52776.55 88888.00 2006-01-14 21:49:11.408 014 18165.78 103.10 52776.52 88888.00 2006-01-14 21:49:11.908 014 18165.82 103.06 52776.50 88888.00 2006-01-14 21:49:12.408 014 18165.83 102.97 52776.48 88888.00 2006-01-14 21:49:12.908 014 18165.68 103.00 52776.48 88888.00 2006-01-14 21:49:13.408 014 18165.77 102.98 52776.32 88888.00 2006-01-14 21:49:13.908 014 18165.81 102.95 52776.27 88888.00 2006-01-14 21:49:14.408 014 18165.75 103.03 52776.26 88888.00 2006-01-14 21:49:14.908 014 18165.81 103.14 52776.37 88888.00 2006-01-14 21:49:15.408 014 18165.86 103.17 52776.45 88888.00 2006-01-14 21:49:15.908 014 18165.92 103.13 52776.43 88888.00 2006-01-14 21:49:16.408 014 18165.92 103.17 52776.42 88888.00 2006-01-14 21:49:16.908 014 18165.86 103.25 52776.41 88888.00 2006-01-14 21:49:17.408 014 18165.76 103.21 52776.39 88888.00 2006-01-14 21:49:17.908 014 18165.79 103.17 52776.34 88888.00 2006-01-14 21:49:18.408 014 18165.82 103.19 52776.33 88888.00 2006-01-14 21:49:18.908 014 18165.77 103.11 52776.36 88888.00 2006-01-14 21:49:19.408 014 18165.72 103.00 52776.27 88888.00 2006-01-14 21:49:19.908 014 18165.68 102.94 52776.28 88888.00 2006-01-14 21:49:20.408 014 18165.70 103.03 52776.37 88888.00 2006-01-14 21:49:20.908 014 18165.60 103.11 52776.40 88888.00 2006-01-14 21:49:21.408 014 18165.63 103.07 52776.47 88888.00 2006-01-14 21:49:21.908 014 18165.68 103.00 52776.45 88888.00 2006-01-14 21:49:22.408 014 18165.65 102.98 52776.45 88888.00 2006-01-14 21:49:22.908 014 18165.60 103.02 52776.32 88888.00 2006-01-14 21:49:23.408 014 18165.60 103.05 52776.41 88888.00 2006-01-14 21:49:23.908 014 18165.59 103.01 52776.49 88888.00 2006-01-14 21:49:24.408 014 18165.67 103.00 52776.48 88888.00 2006-01-14 21:49:24.908 014 18165.68 103.02 52776.45 88888.00 2006-01-14 21:49:25.408 014 18165.67 103.08 52776.47 88888.00 2006-01-14 21:49:25.908 014 18165.67 103.15 52776.53 88888.00 2006-01-14 21:49:26.408 014 18165.69 103.03 52776.61 88888.00 2006-01-14 21:49:26.908 014 18165.69 103.01 52776.53 88888.00 2006-01-14 21:49:27.408 014 18165.71 103.06 52776.54 88888.00 2006-01-14 21:49:27.908 014 18165.70 103.01 52776.51 88888.00 2006-01-14 21:49:28.408 014 18165.56 102.91 52776.47 88888.00 2006-01-14 21:49:28.908 014 18165.65 102.88 52776.73 88888.00 2006-01-14 21:49:29.408 014 18165.55 102.94 52776.87 88888.00 2006-01-14 21:49:29.908 014 18165.56 103.03 52776.89 88888.00 2006-01-14 21:49:30.408 014 18165.60 103.06 52776.89 88888.00 2006-01-14 21:49:30.908 014 18165.55 103.07 52776.84 88888.00 2006-01-14 21:49:31.408 014 18165.64 102.98 52776.56 88888.00 2006-01-14 21:49:31.908 014 18165.56 102.91 52776.40 88888.00 2006-01-14 21:49:32.408 014 18165.41 102.87 52776.47 88888.00 2006-01-14 21:49:32.908 014 18165.50 102.90 52776.62 88888.00 2006-01-14 21:49:33.408 014 18165.56 102.84 52776.57 88888.00 2006-01-14 21:49:33.908 014 18165.60 102.95 52776.55 88888.00 2006-01-14 21:49:34.408 014 18165.59 102.92 52776.55 88888.00 2006-01-14 21:49:34.908 014 18165.50 102.96 52776.45 88888.00 2006-01-14 21:49:35.408 014 18165.49 102.95 52776.41 88888.00 2006-01-14 21:49:35.908 014 18165.39 102.87 52776.51 88888.00 2006-01-14 21:49:36.408 014 18165.49 102.90 52776.61 88888.00 2006-01-14 21:49:36.908 014 18165.60 102.99 52776.52 88888.00 2006-01-14 21:49:37.408 014 18165.50 102.95 52776.49 88888.00 2006-01-14 21:49:37.908 014 18165.46 102.84 52776.52 88888.00 2006-01-14 21:49:38.408 014 18165.48 102.79 52776.54 88888.00 2006-01-14 21:49:38.908 014 18165.46 102.79 52776.55 88888.00 2006-01-14 21:49:39.408 014 18165.41 102.77 52776.55 88888.00 2006-01-14 21:49:39.908 014 18165.28 102.76 52776.48 88888.00 2006-01-14 21:49:40.408 014 18165.37 102.79 52776.27 88888.00 2006-01-14 21:49:40.908 014 18165.41 102.80 52776.29 88888.00 2006-01-14 21:49:41.408 014 18165.58 102.82 52776.38 88888.00 2006-01-14 21:49:41.908 014 18165.56 102.86 52776.36 88888.00 2006-01-14 21:49:42.408 014 18165.48 102.90 52776.40 88888.00 2006-01-14 21:49:42.908 014 18165.33 102.83 52776.40 88888.00 2006-01-14 21:49:43.408 014 18165.16 102.88 52776.45 88888.00 2006-01-14 21:49:43.908 014 18165.25 102.84 52776.55 88888.00 2006-01-14 21:49:44.408 014 18165.34 102.89 52776.74 88888.00 2006-01-14 21:49:44.908 014 18165.22 102.97 52776.47 88888.00 2006-01-14 21:49:45.408 014 18165.17 102.90 52776.41 88888.00 2006-01-14 21:49:45.908 014 18165.25 102.96 52776.40 88888.00 2006-01-14 21:49:46.408 014 18165.26 103.09 52776.37 88888.00 2006-01-14 21:49:46.908 014 18165.29 103.13 52776.38 88888.00 2006-01-14 21:49:47.408 014 18165.17 103.15 52776.41 88888.00 2006-01-14 21:49:47.908 014 18165.21 103.22 52776.51 88888.00 2006-01-14 21:49:48.408 014 18165.20 103.11 52776.50 88888.00 2006-01-14 21:49:48.908 014 18165.38 103.09 52776.41 88888.00 2006-01-14 21:49:49.408 014 18165.41 103.06 52776.44 88888.00 2006-01-14 21:49:49.908 014 18165.38 103.15 52776.52 88888.00 2006-01-14 21:49:50.408 014 18165.38 103.22 52776.51 88888.00 2006-01-14 21:49:50.908 014 18165.39 103.19 52776.52 88888.00 2006-01-14 21:49:51.408 014 18165.31 103.10 52776.59 88888.00 2006-01-14 21:49:51.908 014 18165.23 103.04 52776.50 88888.00 2006-01-14 21:49:52.408 014 18165.27 103.04 52776.50 88888.00 2006-01-14 21:49:52.908 014 18165.17 103.05 52776.74 88888.00 2006-01-14 21:49:53.408 014 18165.20 103.04 52776.87 88888.00 2006-01-14 21:49:53.908 014 18165.14 102.96 52776.72 88888.00 2006-01-14 21:49:54.408 014 18165.24 103.01 52776.54 88888.00 2006-01-14 21:49:54.908 014 18165.32 103.15 52776.45 88888.00 2006-01-14 21:49:55.408 014 18165.37 103.03 52776.38 88888.00 2006-01-14 21:49:55.908 014 18165.28 102.90 52776.34 88888.00 2006-01-14 21:49:56.408 014 18165.24 102.81 52776.33 88888.00 2006-01-14 21:49:56.908 014 18165.25 102.84 52776.37 88888.00 2006-01-14 21:49:57.408 014 18165.27 102.88 52776.49 88888.00 2006-01-14 21:49:57.908 014 18165.29 102.95 52776.53 88888.00 2006-01-14 21:49:58.408 014 18165.28 102.94 52776.53 88888.00 2006-01-14 21:49:58.908 014 18165.23 102.98 52776.50 88888.00 2006-01-14 21:49:59.408 014 18165.24 103.11 52776.51 88888.00 2006-01-14 21:49:59.908 014 18165.23 103.16 52776.49 88888.00 2006-01-14 21:50:00.408 014 18165.20 103.06 52776.38 88888.00 2006-01-14 21:50:00.908 014 18165.31 103.06 52776.26 88888.00 2006-01-14 21:50:01.408 014 18165.38 103.00 52776.32 88888.00 2006-01-14 21:50:01.908 014 18165.35 103.07 52776.29 88888.00 2006-01-14 21:50:02.408 014 18165.39 103.04 52776.24 88888.00 2006-01-14 21:50:02.908 014 18165.44 103.06 52776.32 88888.00 2006-01-14 21:50:03.408 014 18165.41 103.00 52776.30 88888.00 2006-01-14 21:50:03.908 014 18165.46 103.03 52776.26 88888.00 2006-01-14 21:50:04.408 014 18165.46 103.05 52776.26 88888.00 2006-01-14 21:50:04.908 014 18165.43 103.03 52776.39 88888.00 2006-01-14 21:50:05.408 014 18165.37 103.00 52776.38 88888.00 2006-01-14 21:50:05.908 014 18165.35 103.03 52776.29 88888.00 2006-01-14 21:50:06.408 014 18165.35 103.07 52776.29 88888.00 2006-01-14 21:50:06.908 014 18165.45 103.11 52776.31 88888.00 2006-01-14 21:50:07.408 014 18165.49 103.07 52776.26 88888.00 2006-01-14 21:50:07.908 014 18165.43 103.06 52776.18 88888.00 2006-01-14 21:50:08.408 014 18165.41 103.06 52776.15 88888.00 2006-01-14 21:50:08.908 014 18165.35 103.10 52776.10 88888.00 2006-01-14 21:50:09.408 014 18165.43 103.14 52776.06 88888.00 2006-01-14 21:50:09.908 014 18165.31 103.05 52776.01 88888.00 2006-01-14 21:50:10.408 014 18165.24 103.01 52776.02 88888.00 2006-01-14 21:50:10.908 014 18165.32 103.04 52775.93 88888.00 2006-01-14 21:50:11.408 014 18165.35 103.03 52775.83 88888.00 2006-01-14 21:50:11.908 014 18165.28 103.11 52775.78 88888.00 2006-01-14 21:50:12.408 014 18165.36 103.15 52775.82 88888.00 2006-01-14 21:50:12.908 014 18165.27 103.17 52775.94 88888.00 2006-01-14 21:50:13.408 014 18165.22 103.28 52776.02 88888.00 2006-01-14 21:50:13.908 014 18165.22 103.20 52776.10 88888.00 2006-01-14 21:50:14.408 014 18165.18 103.13 52776.03 88888.00 2006-01-14 21:50:14.908 014 18165.15 103.17 52776.07 88888.00 2006-01-14 21:50:15.408 014 18165.10 103.23 52776.21 88888.00 2006-01-14 21:50:15.908 014 18165.09 103.36 52776.09 88888.00 2006-01-14 21:50:16.408 014 18165.15 103.31 52776.10 88888.00 2006-01-14 21:50:16.908 014 18165.29 103.21 52776.11 88888.00 2006-01-14 21:50:17.408 014 18165.21 103.25 52776.06 88888.00 2006-01-14 21:50:17.908 014 18165.23 103.17 52776.04 88888.00 2006-01-14 21:50:18.408 014 18165.12 103.19 52775.86 88888.00 2006-01-14 21:50:18.908 014 18165.14 103.23 52775.89 88888.00 2006-01-14 21:50:19.408 014 18165.12 103.29 52776.05 88888.00 2006-01-14 21:50:19.908 014 18165.04 103.25 52776.06 88888.00 2006-01-14 21:50:20.408 014 18165.13 103.28 52776.14 88888.00 2006-01-14 21:50:20.908 014 18165.13 103.31 52776.27 88888.00 2006-01-14 21:50:21.408 014 18165.18 103.19 52776.18 88888.00 2006-01-14 21:50:21.908 014 18165.09 103.13 52776.18 88888.00 2006-01-14 21:50:22.408 014 18165.05 103.16 52776.25 88888.00 2006-01-14 21:50:22.908 014 18165.03 103.29 52776.17 88888.00 2006-01-14 21:50:23.408 014 18165.12 103.38 52776.27 88888.00 2006-01-14 21:50:23.908 014 18165.18 103.44 52776.25 88888.00 2006-01-14 21:50:24.408 014 18165.26 103.44 52776.28 88888.00 2006-01-14 21:50:24.908 014 18165.12 103.34 52776.27 88888.00 2006-01-14 21:50:25.408 014 18165.00 103.37 52776.31 88888.00 2006-01-14 21:50:25.908 014 18164.96 103.44 52776.25 88888.00 2006-01-14 21:50:26.408 014 18165.03 103.44 52776.22 88888.00 2006-01-14 21:50:26.908 014 18165.02 103.43 52776.11 88888.00 2006-01-14 21:50:27.408 014 18164.98 103.42 52775.99 88888.00 2006-01-14 21:50:27.908 014 18165.15 103.36 52776.03 88888.00 2006-01-14 21:50:28.408 014 18165.29 103.22 52775.99 88888.00 2006-01-14 21:50:28.908 014 18165.18 103.25 52776.10 88888.00 2006-01-14 21:50:29.408 014 18165.02 103.32 52776.22 88888.00 2006-01-14 21:50:29.908 014 18165.05 103.46 52776.24 88888.00 2006-01-14 21:50:30.408 014 18165.07 103.53 52776.16 88888.00 2006-01-14 21:50:30.908 014 18165.02 103.50 52776.09 88888.00 2006-01-14 21:50:31.408 014 18164.96 103.54 52776.04 88888.00 2006-01-14 21:50:31.908 014 18164.84 103.51 52776.13 88888.00 2006-01-14 21:50:32.408 014 18164.98 103.56 52776.22 88888.00 2006-01-14 21:50:32.908 014 18165.14 103.61 52776.15 88888.00 2006-01-14 21:50:33.408 014 18165.09 103.57 52776.15 88888.00 2006-01-14 21:50:33.908 014 18164.96 103.52 52776.09 88888.00 2006-01-14 21:50:34.408 014 18164.96 103.48 52776.04 88888.00 2006-01-14 21:50:34.908 014 18165.03 103.48 52776.02 88888.00 2006-01-14 21:50:35.408 014 18165.13 103.50 52775.97 88888.00 2006-01-14 21:50:35.908 014 18165.26 103.44 52775.92 88888.00 2006-01-14 21:50:36.408 014 18165.15 103.43 52775.93 88888.00 2006-01-14 21:50:36.908 014 18165.06 103.52 52776.04 88888.00 2006-01-14 21:50:37.408 014 18165.17 103.52 52776.05 88888.00 2006-01-14 21:50:37.908 014 18165.15 103.49 52776.09 88888.00 2006-01-14 21:50:38.408 014 18165.03 103.44 52776.15 88888.00 2006-01-14 21:50:38.908 014 18165.06 103.36 52776.29 88888.00 2006-01-14 21:50:39.408 014 18165.15 103.25 52776.21 88888.00 2006-01-14 21:50:39.908 014 18165.09 103.22 52776.16 88888.00 2006-01-14 21:50:40.408 014 18164.91 103.40 52776.09 88888.00 2006-01-14 21:50:40.908 014 18164.80 103.45 52776.06 88888.00 2006-01-14 21:50:41.408 014 18164.82 103.54 52776.18 88888.00 2006-01-14 21:50:41.908 014 18164.84 103.52 52776.26 88888.00 2006-01-14 21:50:42.408 014 18164.82 103.52 52776.32 88888.00 2006-01-14 21:50:42.908 014 18164.87 103.58 52776.17 88888.00 2006-01-14 21:50:43.408 014 18165.07 103.65 52776.14 88888.00 2006-01-14 21:50:43.908 014 18165.01 103.68 52776.25 88888.00 2006-01-14 21:50:44.408 014 18164.98 103.65 52776.25 88888.00 2006-01-14 21:50:44.908 014 18165.03 103.61 52776.20 88888.00 2006-01-14 21:50:45.408 014 18165.01 103.50 52776.13 88888.00 2006-01-14 21:50:45.908 014 18164.98 103.52 52776.11 88888.00 2006-01-14 21:50:46.408 014 18164.85 103.48 52776.04 88888.00 2006-01-14 21:50:46.908 014 18164.74 103.46 52775.96 88888.00 2006-01-14 21:50:47.408 014 18164.68 103.52 52776.09 88888.00 2006-01-14 21:50:47.908 014 18164.85 103.54 52776.16 88888.00 2006-01-14 21:50:48.408 014 18164.96 103.59 52776.10 88888.00 2006-01-14 21:50:48.908 014 18164.91 103.52 52776.14 88888.00 2006-01-14 21:50:49.408 014 18164.93 103.50 52776.21 88888.00 2006-01-14 21:50:49.908 014 18164.91 103.64 52776.25 88888.00 2006-01-14 21:50:50.408 014 18164.91 103.54 52776.36 88888.00 2006-01-14 21:50:50.908 014 18164.85 103.44 52776.21 88888.00 2006-01-14 21:50:51.408 014 18164.83 103.45 52776.17 88888.00 2006-01-14 21:50:51.908 014 18164.92 103.56 52776.16 88888.00 2006-01-14 21:50:52.408 014 18165.06 103.56 52776.16 88888.00 2006-01-14 21:50:52.908 014 18165.10 103.59 52776.15 88888.00 2006-01-14 21:50:53.408 014 18165.00 103.56 52776.33 88888.00 2006-01-14 21:50:53.908 014 18164.99 103.49 52776.27 88888.00 2006-01-14 21:50:54.408 014 18164.98 103.45 52776.16 88888.00 2006-01-14 21:50:54.908 014 18164.98 103.42 52776.11 88888.00 2006-01-14 21:50:55.408 014 18164.95 103.48 52776.10 88888.00 2006-01-14 21:50:55.908 014 18164.80 103.52 52776.26 88888.00 2006-01-14 21:50:56.408 014 18164.80 103.58 52776.09 88888.00 2006-01-14 21:50:56.908 014 18164.84 103.59 52776.08 88888.00 2006-01-14 21:50:57.408 014 18164.96 103.63 52776.18 88888.00 2006-01-14 21:50:57.908 014 18164.89 103.62 52776.19 88888.00 2006-01-14 21:50:58.408 014 18164.87 103.58 52776.20 88888.00 2006-01-14 21:50:58.908 014 18164.99 103.65 52776.14 88888.00 2006-01-14 21:50:59.408 014 18164.95 103.62 52776.16 88888.00 2006-01-14 21:50:59.908 014 18164.91 103.57 52776.17 88888.00 2006-01-14 21:51:00.408 014 18164.93 103.63 52776.13 88888.00 2006-01-14 21:51:00.908 014 18165.02 103.62 52776.26 88888.00 2006-01-14 21:51:01.408 014 18164.88 103.56 52776.31 88888.00 2006-01-14 21:51:01.908 014 18164.87 103.59 52776.18 88888.00 2006-01-14 21:51:02.408 014 18164.87 103.64 52776.20 88888.00 2006-01-14 21:51:02.908 014 18164.89 103.62 52776.19 88888.00 2006-01-14 21:51:03.408 014 18164.76 103.59 52776.25 88888.00 2006-01-14 21:51:03.908 014 18164.71 103.57 52776.30 88888.00 2006-01-14 21:51:04.408 014 18164.85 103.69 52776.26 88888.00 2006-01-14 21:51:04.908 014 18164.98 103.73 52776.27 88888.00 2006-01-14 21:51:05.408 014 18164.95 103.55 52776.24 88888.00 2006-01-14 21:51:05.908 014 18164.96 103.58 52776.15 88888.00 2006-01-14 21:51:06.408 014 18164.83 103.59 52776.13 88888.00 2006-01-14 21:51:06.908 014 18164.84 103.64 52776.10 88888.00 2006-01-14 21:51:07.408 014 18164.95 103.63 52776.14 88888.00 2006-01-14 21:51:07.908 014 18164.94 103.69 52776.21 88888.00 2006-01-14 21:51:08.408 014 18165.01 103.79 52776.21 88888.00 2006-01-14 21:51:08.908 014 18165.02 103.78 52776.16 88888.00 2006-01-14 21:51:09.408 014 18164.95 103.85 52776.19 88888.00 2006-01-14 21:51:09.908 014 18165.05 103.85 52776.21 88888.00 2006-01-14 21:51:10.408 014 18165.03 103.86 52776.24 88888.00 2006-01-14 21:51:10.908 014 18164.99 103.89 52776.30 88888.00 2006-01-14 21:51:11.408 014 18165.06 103.85 52776.43 88888.00 2006-01-14 21:51:11.908 014 18165.09 103.79 52776.43 88888.00 2006-01-14 21:51:12.408 014 18165.14 103.81 52776.41 88888.00 2006-01-14 21:51:12.908 014 18165.16 103.82 52776.42 88888.00 2006-01-14 21:51:13.408 014 18165.00 103.83 52776.33 88888.00 2006-01-14 21:51:13.908 014 18165.07 103.79 52776.27 88888.00 2006-01-14 21:51:14.408 014 18165.05 103.72 52776.18 88888.00 2006-01-14 21:51:14.908 014 18164.94 103.75 52776.22 88888.00 2006-01-14 21:51:15.408 014 18164.87 103.77 52776.18 88888.00 2006-01-14 21:51:15.908 014 18164.82 103.84 52776.11 88888.00 2006-01-14 21:51:16.408 014 18164.76 103.86 52776.20 88888.00 2006-01-14 21:51:16.908 014 18164.71 103.75 52776.22 88888.00 2006-01-14 21:51:17.408 014 18164.93 103.75 52776.28 88888.00 2006-01-14 21:51:17.908 014 18165.00 103.85 52776.37 88888.00 2006-01-14 21:51:18.408 014 18164.87 103.86 52776.40 88888.00 2006-01-14 21:51:18.908 014 18164.84 103.87 52776.44 88888.00 2006-01-14 21:51:19.408 014 18164.78 103.81 52776.41 88888.00 2006-01-14 21:51:19.908 014 18164.81 103.83 52776.34 88888.00 2006-01-14 21:51:20.408 014 18164.91 103.72 52776.31 88888.00 2006-01-14 21:51:20.908 014 18165.03 103.58 52776.20 88888.00 2006-01-14 21:51:21.408 014 18164.89 103.54 52776.25 88888.00 2006-01-14 21:51:21.908 014 18164.83 103.57 52776.38 88888.00 2006-01-14 21:51:22.408 014 18164.92 103.59 52776.21 88888.00 2006-01-14 21:51:22.908 014 18164.88 103.54 52776.21 88888.00 2006-01-14 21:51:23.408 014 18164.83 103.50 52776.31 88888.00 2006-01-14 21:51:23.908 014 18164.80 103.58 52776.29 88888.00 2006-01-14 21:51:24.408 014 18164.83 103.62 52776.27 88888.00 2006-01-14 21:51:24.908 014 18164.81 103.62 52776.27 88888.00 2006-01-14 21:51:25.408 014 18164.79 103.61 52776.34 88888.00 2006-01-14 21:51:25.908 014 18164.79 103.61 52776.42 88888.00 2006-01-14 21:51:26.408 014 18164.81 103.59 52776.40 88888.00 2006-01-14 21:51:26.908 014 18164.92 103.58 52776.37 88888.00 2006-01-14 21:51:27.408 014 18164.93 103.63 52776.40 88888.00 2006-01-14 21:51:27.908 014 18164.71 103.68 52776.44 88888.00 2006-01-14 21:51:28.408 014 18164.73 103.51 52776.37 88888.00 2006-01-14 21:51:28.908 014 18164.76 103.52 52776.27 88888.00 2006-01-14 21:51:29.408 014 18164.82 103.69 52776.34 88888.00 2006-01-14 21:51:29.908 014 18164.78 103.75 52776.33 88888.00 2006-01-14 21:51:30.408 014 18164.68 103.72 52776.28 88888.00 2006-01-14 21:51:30.908 014 18164.66 103.77 52776.32 88888.00 2006-01-14 21:51:31.408 014 18164.69 103.85 52776.27 88888.00 2006-01-14 21:51:31.908 014 18164.69 103.86 52776.24 88888.00 2006-01-14 21:51:32.408 014 18164.80 103.81 52776.13 88888.00 2006-01-14 21:51:32.908 014 18164.71 103.77 52776.14 88888.00 2006-01-14 21:51:33.408 014 18164.68 103.72 52776.14 88888.00 2006-01-14 21:51:33.908 014 18164.74 103.76 52776.27 88888.00 2006-01-14 21:51:34.408 014 18164.60 103.75 52776.32 88888.00 2006-01-14 21:51:34.908 014 18164.51 103.70 52776.31 88888.00 2006-01-14 21:51:35.408 014 18164.66 103.71 52776.22 88888.00 2006-01-14 21:51:35.908 014 18164.81 103.77 52776.19 88888.00 2006-01-14 21:51:36.408 014 18164.68 103.70 52776.21 88888.00 2006-01-14 21:51:36.908 014 18164.57 103.67 52776.15 88888.00 2006-01-14 21:51:37.408 014 18164.81 103.70 52776.09 88888.00 2006-01-14 21:51:37.908 014 18164.76 103.73 52776.24 88888.00 2006-01-14 21:51:38.408 014 18164.58 103.71 52776.37 88888.00 2006-01-14 21:51:38.908 014 18164.68 103.76 52776.31 88888.00 2006-01-14 21:51:39.408 014 18164.67 103.77 52776.39 88888.00 2006-01-14 21:51:39.908 014 18164.53 103.62 52776.50 88888.00 2006-01-14 21:51:40.408 014 18164.62 103.68 52776.33 88888.00 2006-01-14 21:51:40.908 014 18164.61 103.81 52776.37 88888.00 2006-01-14 21:51:41.408 014 18164.71 103.81 52776.36 88888.00 2006-01-14 21:51:41.908 014 18164.67 103.79 52776.37 88888.00 2006-01-14 21:51:42.408 014 18164.66 103.79 52776.32 88888.00 2006-01-14 21:51:42.908 014 18164.48 103.77 52776.24 88888.00 2006-01-14 21:51:43.408 014 18164.47 103.69 52776.17 88888.00 2006-01-14 21:51:43.908 014 18164.49 103.76 52776.18 88888.00 2006-01-14 21:51:44.408 014 18164.62 103.85 52776.24 88888.00 2006-01-14 21:51:44.908 014 18164.71 103.74 52776.28 88888.00 2006-01-14 21:51:45.408 014 18164.63 103.72 52776.20 88888.00 2006-01-14 21:51:45.908 014 18164.60 103.75 52776.15 88888.00 2006-01-14 21:51:46.408 014 18164.57 103.77 52776.28 88888.00 2006-01-14 21:51:46.908 014 18164.66 103.73 52776.31 88888.00 2006-01-14 21:51:47.408 014 18164.68 103.69 52776.31 88888.00 2006-01-14 21:51:47.908 014 18164.53 103.70 52776.26 88888.00 2006-01-14 21:51:48.408 014 18164.62 103.61 52776.22 88888.00 2006-01-14 21:51:48.908 014 18164.69 103.64 52776.31 88888.00 2006-01-14 21:51:49.408 014 18164.63 103.70 52776.41 88888.00 2006-01-14 21:51:49.908 014 18164.51 103.74 52776.43 88888.00 2006-01-14 21:51:50.408 014 18164.44 103.67 52776.30 88888.00 2006-01-14 21:51:50.908 014 18164.46 103.65 52776.26 88888.00 2006-01-14 21:51:51.408 014 18164.58 103.77 52776.21 88888.00 2006-01-14 21:51:51.908 014 18164.61 103.79 52776.07 88888.00 2006-01-14 21:51:52.408 014 18164.49 103.84 52776.08 88888.00 2006-01-14 21:51:52.908 014 18164.45 103.85 52776.19 88888.00 2006-01-14 21:51:53.408 014 18164.55 103.84 52776.33 88888.00 2006-01-14 21:51:53.908 014 18164.51 103.89 52776.37 88888.00 2006-01-14 21:51:54.408 014 18164.53 103.81 52776.31 88888.00 2006-01-14 21:51:54.908 014 18164.65 103.80 52776.24 88888.00 2006-01-14 21:51:55.408 014 18164.52 103.74 52776.16 88888.00 2006-01-14 21:51:55.908 014 18164.58 103.75 52776.14 88888.00 2006-01-14 21:51:56.408 014 18164.62 103.77 52776.19 88888.00 2006-01-14 21:51:56.908 014 18164.62 103.76 52776.13 88888.00 2006-01-14 21:51:57.408 014 18164.47 103.69 52776.07 88888.00 2006-01-14 21:51:57.908 014 18164.50 103.74 52776.06 88888.00 2006-01-14 21:51:58.408 014 18164.60 103.72 52776.22 88888.00 2006-01-14 21:51:58.908 014 18164.53 103.67 52776.20 88888.00 2006-01-14 21:51:59.408 014 18164.55 103.76 52776.05 88888.00 2006-01-14 21:51:59.908 014 18164.57 103.70 52776.08 88888.00 2006-01-14 21:52:00.408 014 18164.48 103.73 52776.20 88888.00 2006-01-14 21:52:00.908 014 18164.36 103.83 52776.15 88888.00 2006-01-14 21:52:01.408 014 18164.33 103.77 52776.13 88888.00 2006-01-14 21:52:01.908 014 18164.39 103.79 52776.09 88888.00 2006-01-14 21:52:02.408 014 18164.46 103.80 52776.13 88888.00 2006-01-14 21:52:02.908 014 18164.50 103.84 52776.13 88888.00 2006-01-14 21:52:03.408 014 18164.61 103.86 52776.13 88888.00 2006-01-14 21:52:03.908 014 18164.50 103.80 52776.11 88888.00 2006-01-14 21:52:04.408 014 18164.45 103.70 52776.08 88888.00 2006-01-14 21:52:04.908 014 18164.34 103.80 52775.98 88888.00 2006-01-14 21:52:05.408 014 18164.39 103.82 52775.98 88888.00 2006-01-14 21:52:05.908 014 18164.48 103.81 52776.06 88888.00 2006-01-14 21:52:06.408 014 18164.49 103.78 52776.10 88888.00 2006-01-14 21:52:06.908 014 18164.36 103.83 52776.16 88888.00 2006-01-14 21:52:07.408 014 18164.36 103.94 52776.18 88888.00 2006-01-14 21:52:07.908 014 18164.51 104.03 52776.18 88888.00 2006-01-14 21:52:08.408 014 18164.49 103.86 52776.03 88888.00 2006-01-14 21:52:08.908 014 18164.45 103.77 52776.03 88888.00 2006-01-14 21:52:09.408 014 18164.42 103.88 52776.06 88888.00 2006-01-14 21:52:09.908 014 18164.36 103.86 52775.95 88888.00 2006-01-14 21:52:10.408 014 18164.49 103.75 52775.98 88888.00 2006-01-14 21:52:10.908 014 18164.49 103.81 52776.14 88888.00 2006-01-14 21:52:11.408 014 18164.41 103.79 52776.21 88888.00 2006-01-14 21:52:11.908 014 18164.42 103.77 52776.19 88888.00 2006-01-14 21:52:12.408 014 18164.45 103.76 52776.31 88888.00 2006-01-14 21:52:12.908 014 18164.44 103.85 52776.43 88888.00 2006-01-14 21:52:13.408 014 18164.39 103.94 52776.37 88888.00 2006-01-14 21:52:13.908 014 18164.46 104.03 52776.40 88888.00 2006-01-14 21:52:14.408 014 18164.53 103.96 52776.49 88888.00 2006-01-14 21:52:14.908 014 18164.79 103.92 52776.43 88888.00 2006-01-14 21:52:15.408 014 18164.94 103.96 52776.31 88888.00 2006-01-14 21:52:15.908 014 18164.53 103.89 52776.32 88888.00 2006-01-14 21:52:16.408 014 18164.41 103.86 52776.32 88888.00 2006-01-14 21:52:16.908 014 18164.37 103.85 52776.28 88888.00 2006-01-14 21:52:17.408 014 18164.44 103.94 52776.31 88888.00 2006-01-14 21:52:17.908 014 18164.42 103.88 52776.31 88888.00 2006-01-14 21:52:18.408 014 18164.44 103.89 52776.44 88888.00 2006-01-14 21:52:18.908 014 18164.39 103.86 52776.47 88888.00 2006-01-14 21:52:19.408 014 18164.35 103.83 52776.52 88888.00 2006-01-14 21:52:19.908 014 18164.34 103.88 52776.48 88888.00 2006-01-14 21:52:20.408 014 18164.23 103.87 52776.30 88888.00 2006-01-14 21:52:20.908 014 18164.36 103.84 52776.17 88888.00 2006-01-14 21:52:21.408 014 18164.37 103.78 52776.11 88888.00 2006-01-14 21:52:21.908 014 18164.39 103.75 52776.15 88888.00 2006-01-14 21:52:22.408 014 18164.46 103.84 52776.18 88888.00 2006-01-14 21:52:22.908 014 18164.40 103.80 52776.13 88888.00 2006-01-14 21:52:23.408 014 18164.47 103.85 52776.16 88888.00 2006-01-14 21:52:23.908 014 18164.51 103.87 52776.28 88888.00 2006-01-14 21:52:24.408 014 18164.47 103.85 52776.32 88888.00 2006-01-14 21:52:24.908 014 18164.45 103.94 52776.37 88888.00 2006-01-14 21:52:25.408 014 18164.48 104.02 52776.30 88888.00 2006-01-14 21:52:25.908 014 18164.39 103.94 52776.29 88888.00 2006-01-14 21:52:26.408 014 18164.41 103.90 52776.37 88888.00 2006-01-14 21:52:26.908 014 18164.44 103.91 52776.36 88888.00 2006-01-14 21:52:27.408 014 18164.42 103.98 52776.34 88888.00 2006-01-14 21:52:27.908 014 18164.39 103.76 52776.26 88888.00 2006-01-14 21:52:28.408 014 18164.31 103.79 52776.18 88888.00 2006-01-14 21:52:28.908 014 18164.42 103.75 52776.21 88888.00 2006-01-14 21:52:29.408 014 18164.35 103.78 52776.28 88888.00 2006-01-14 21:52:29.908 014 18164.39 103.78 52776.28 88888.00 2006-01-14 21:52:30.408 014 18164.49 103.67 52776.32 88888.00 2006-01-14 21:52:30.908 014 18164.45 103.68 52776.32 88888.00 2006-01-14 21:52:31.408 014 18164.42 103.75 52776.30 88888.00 2006-01-14 21:52:31.908 014 18164.61 103.74 52776.31 88888.00 2006-01-14 21:52:32.408 014 18164.52 103.72 52776.33 88888.00 2006-01-14 21:52:32.908 014 18164.25 103.76 52776.41 88888.00 2006-01-14 21:52:33.408 014 18164.33 103.82 52776.41 88888.00 2006-01-14 21:52:33.908 014 18164.35 103.84 52776.39 88888.00 2006-01-14 21:52:34.408 014 18164.42 103.79 52776.31 88888.00 2006-01-14 21:52:34.908 014 18164.39 103.74 52776.27 88888.00 2006-01-14 21:52:35.408 014 18164.41 103.75 52776.55 88888.00 2006-01-14 21:52:35.908 014 18164.48 103.73 52776.47 88888.00 2006-01-14 21:52:36.408 014 18164.37 103.75 52776.29 88888.00 2006-01-14 21:52:36.908 014 18164.29 103.71 52776.14 88888.00 2006-01-14 21:52:37.408 014 18164.29 103.72 52776.19 88888.00 2006-01-14 21:52:37.908 014 18164.47 103.70 52776.34 88888.00 2006-01-14 21:52:38.408 014 18164.49 103.74 52776.31 88888.00 2006-01-14 21:52:38.908 014 18164.58 103.83 52776.40 88888.00 2006-01-14 21:52:39.408 014 18164.51 103.90 52776.47 88888.00 2006-01-14 21:52:39.908 014 18164.42 103.73 52776.45 88888.00 2006-01-14 21:52:40.408 014 18164.44 103.77 52776.36 88888.00 2006-01-14 21:52:40.908 014 18164.38 103.81 52776.43 88888.00 2006-01-14 21:52:41.408 014 18164.31 103.82 52776.34 88888.00 2006-01-14 21:52:41.908 014 18164.36 103.80 52776.39 88888.00 2006-01-14 21:52:42.408 014 18164.38 103.81 52776.39 88888.00 2006-01-14 21:52:42.908 014 18164.37 103.76 52776.20 88888.00 2006-01-14 21:52:43.408 014 18164.31 103.69 52776.15 88888.00 2006-01-14 21:52:43.908 014 18164.35 103.69 52776.25 88888.00 2006-01-14 21:52:44.408 014 18164.37 103.72 52776.30 88888.00 2006-01-14 21:52:44.908 014 18164.36 103.83 52776.28 88888.00 2006-01-14 21:52:45.408 014 18164.36 103.75 52776.40 88888.00 2006-01-14 21:52:45.908 014 18164.26 103.78 52776.47 88888.00 2006-01-14 21:52:46.408 014 18164.18 103.83 52776.37 88888.00 2006-01-14 21:52:46.908 014 18164.26 103.79 52776.19 88888.00 2006-01-14 21:52:47.408 014 18164.26 103.86 52776.16 88888.00 2006-01-14 21:52:47.908 014 18164.22 103.83 52776.24 88888.00 2006-01-14 21:52:48.408 014 18164.29 103.87 52776.28 88888.00 2006-01-14 21:52:48.908 014 18164.29 103.80 52776.26 88888.00 2006-01-14 21:52:49.408 014 18164.46 103.87 52776.26 88888.00 2006-01-14 21:52:49.908 014 18164.28 103.82 52776.24 88888.00 2006-01-14 21:52:50.408 014 18164.36 103.79 52776.21 88888.00 2006-01-14 21:52:50.908 014 18164.37 103.79 52776.34 88888.00 2006-01-14 21:52:51.408 014 18164.31 103.86 52776.22 88888.00 2006-01-14 21:52:51.908 014 18164.28 103.74 52776.30 88888.00 2006-01-14 21:52:52.408 014 18164.36 103.74 52776.31 88888.00 2006-01-14 21:52:52.908 014 18164.42 103.80 52776.27 88888.00 2006-01-14 21:52:53.408 014 18164.46 103.81 52776.28 88888.00 2006-01-14 21:52:53.908 014 18164.51 103.89 52776.19 88888.00 2006-01-14 21:52:54.408 014 18164.45 103.95 52776.15 88888.00 2006-01-14 21:52:54.908 014 18164.41 103.97 52776.22 88888.00 2006-01-14 21:52:55.408 014 18164.45 104.01 52776.19 88888.00 2006-01-14 21:52:55.908 014 18164.37 103.97 52776.27 88888.00 2006-01-14 21:52:56.408 014 18164.47 103.85 52776.30 88888.00 2006-01-14 21:52:56.908 014 18164.45 103.84 52776.29 88888.00 2006-01-14 21:52:57.408 014 18164.52 103.89 52776.29 88888.00 2006-01-14 21:52:57.908 014 18164.52 103.90 52776.40 88888.00 2006-01-14 21:52:58.408 014 18164.46 103.83 52776.36 88888.00 2006-01-14 21:52:58.908 014 18164.68 103.78 52776.29 88888.00 2006-01-14 21:52:59.408 014 18164.62 103.79 52776.20 88888.00 2006-01-14 21:52:59.908 014 18164.63 103.70 52776.19 88888.00 2006-01-14 21:53:00.408 014 18164.71 103.71 52776.09 88888.00 2006-01-14 21:53:00.908 014 18164.72 103.79 52776.09 88888.00 2006-01-14 21:53:01.408 014 18164.67 103.76 52776.10 88888.00 2006-01-14 21:53:01.908 014 18164.74 103.75 52776.09 88888.00 2006-01-14 21:53:02.408 014 18164.76 103.80 52776.09 88888.00 2006-01-14 21:53:02.908 014 18164.77 103.86 52776.26 88888.00 2006-01-14 21:53:03.408 014 18164.76 103.83 52776.16 88888.00 2006-01-14 21:53:03.908 014 18164.93 103.85 52776.26 88888.00 2006-01-14 21:53:04.408 014 18164.81 103.95 52776.30 88888.00 2006-01-14 21:53:04.908 014 18164.83 103.98 52776.29 88888.00 2006-01-14 21:53:05.408 014 18164.84 103.87 52776.13 88888.00 2006-01-14 21:53:05.908 014 18164.61 103.81 52776.08 88888.00 2006-01-14 21:53:06.408 014 18164.68 103.88 52776.16 88888.00 2006-01-14 21:53:06.908 014 18164.71 103.88 52776.20 88888.00 2006-01-14 21:53:07.408 014 18164.66 103.85 52776.20 88888.00 2006-01-14 21:53:07.908 014 18164.50 103.95 52776.26 88888.00 2006-01-14 21:53:08.408 014 18164.53 103.99 52776.21 88888.00 2006-01-14 21:53:08.908 014 18164.66 103.96 52776.25 88888.00 2006-01-14 21:53:09.408 014 18164.69 103.91 52776.19 88888.00 2006-01-14 21:53:09.908 014 18164.72 103.85 52776.22 88888.00 2006-01-14 21:53:10.408 014 18164.74 103.88 52776.32 88888.00 2006-01-14 21:53:10.908 014 18164.73 103.94 52776.36 88888.00 2006-01-14 21:53:11.408 014 18164.61 103.86 52776.29 88888.00 2006-01-14 21:53:11.908 014 18164.49 103.77 52776.40 88888.00 2006-01-14 21:53:12.408 014 18164.55 103.72 52776.31 88888.00 2006-01-14 21:53:12.908 014 18164.49 103.65 52776.32 88888.00 2006-01-14 21:53:13.408 014 18164.53 103.69 52776.30 88888.00 2006-01-14 21:53:13.908 014 18164.60 103.70 52776.26 88888.00 2006-01-14 21:53:14.408 014 18164.53 103.67 52776.25 88888.00 2006-01-14 21:53:14.908 014 18164.53 103.55 52776.19 88888.00 2006-01-14 21:53:15.408 014 18164.47 103.61 52776.28 88888.00 2006-01-14 21:53:15.908 014 18164.58 103.63 52776.24 88888.00 2006-01-14 21:53:16.408 014 18164.58 103.67 52776.25 88888.00 2006-01-14 21:53:16.908 014 18164.51 103.66 52776.17 88888.00 2006-01-14 21:53:17.408 014 18164.53 103.64 52776.11 88888.00 2006-01-14 21:53:17.908 014 18164.68 103.58 52776.10 88888.00 2006-01-14 21:53:18.408 014 18164.68 103.59 52776.24 88888.00 2006-01-14 21:53:18.908 014 18164.55 103.59 52776.24 88888.00 2006-01-14 21:53:19.408 014 18164.63 103.69 52776.17 88888.00 2006-01-14 21:53:19.908 014 18164.68 103.71 52776.18 88888.00 2006-01-14 21:53:20.408 014 18164.60 103.75 52776.21 88888.00 2006-01-14 21:53:20.908 014 18164.57 103.83 52776.29 88888.00 2006-01-14 21:53:21.408 014 18164.56 103.74 52776.19 88888.00 2006-01-14 21:53:21.908 014 18164.68 103.61 52776.11 88888.00 2006-01-14 21:53:22.408 014 18164.72 103.66 52776.26 88888.00 2006-01-14 21:53:22.908 014 18164.92 103.71 52776.26 88888.00 2006-01-14 21:53:23.408 014 18164.84 103.70 52776.11 88888.00 2006-01-14 21:53:23.908 014 18164.69 103.77 52776.04 88888.00 2006-01-14 21:53:24.408 014 18164.59 103.82 52775.95 88888.00 2006-01-14 21:53:24.908 014 18164.63 103.77 52776.10 88888.00 2006-01-14 21:53:25.408 014 18164.69 103.76 52776.06 88888.00 2006-01-14 21:53:25.908 014 18164.93 103.80 52775.97 88888.00 2006-01-14 21:53:26.408 014 18164.84 103.90 52776.07 88888.00 2006-01-14 21:53:26.908 014 18164.80 104.01 52776.03 88888.00 2006-01-14 21:53:27.408 014 18164.87 103.98 52776.07 88888.00 2006-01-14 21:53:27.908 014 18164.84 103.94 52775.98 88888.00 2006-01-14 21:53:28.408 014 18164.79 103.95 52775.99 88888.00 2006-01-14 21:53:28.908 014 18164.74 103.91 52776.03 88888.00 2006-01-14 21:53:29.408 014 18164.74 103.92 52776.53 88888.00 2006-01-14 21:53:29.908 014 18164.84 104.04 52776.37 88888.00 2006-01-14 21:53:30.408 014 18164.88 104.04 52776.17 88888.00 2006-01-14 21:53:30.908 014 18164.93 103.96 52776.01 88888.00 2006-01-14 21:53:31.408 014 18164.87 103.96 52776.07 88888.00 2006-01-14 21:53:31.908 014 18164.88 104.06 52776.19 88888.00 2006-01-14 21:53:32.408 014 18164.93 103.95 52776.45 88888.00 2006-01-14 21:53:32.908 014 18164.92 103.92 52776.52 88888.00 2006-01-14 21:53:33.408 014 18164.85 103.90 52776.31 88888.00 2006-01-14 21:53:33.908 014 18164.90 103.83 52776.31 88888.00 2006-01-14 21:53:34.408 014 18164.85 103.82 52776.28 88888.00 2006-01-14 21:53:34.908 014 18164.81 103.87 52776.36 88888.00 2006-01-14 21:53:35.408 014 18164.81 103.92 52776.38 88888.00 2006-01-14 21:53:35.908 014 18164.92 103.92 52776.44 88888.00 2006-01-14 21:53:36.408 014 18164.90 103.90 52776.36 88888.00 2006-01-14 21:53:36.908 014 18164.83 103.89 52776.33 88888.00 2006-01-14 21:53:37.408 014 18164.84 103.99 52776.13 88888.00 2006-01-14 21:53:37.908 014 18164.88 103.99 52776.06 88888.00 2006-01-14 21:53:38.408 014 18164.91 103.97 52776.11 88888.00 2006-01-14 21:53:38.908 014 18164.89 103.97 52776.20 88888.00 2006-01-14 21:53:39.408 014 18164.87 103.92 52776.19 88888.00 2006-01-14 21:53:39.908 014 18164.91 103.96 52776.20 88888.00 2006-01-14 21:53:40.408 014 18165.01 103.91 52776.26 88888.00 2006-01-14 21:53:40.908 014 18165.10 103.97 52776.24 88888.00 2006-01-14 21:53:41.408 014 18165.12 103.94 52776.20 88888.00 2006-01-14 21:53:41.908 014 18165.06 103.87 52776.17 88888.00 2006-01-14 21:53:42.408 014 18164.94 103.90 52776.18 88888.00 2006-01-14 21:53:42.908 014 18164.93 103.88 52776.13 88888.00 2006-01-14 21:53:43.408 014 18164.82 103.89 52776.15 88888.00 2006-01-14 21:53:43.908 014 18164.99 103.94 52776.15 88888.00 2006-01-14 21:53:44.408 014 18165.09 103.91 52776.14 88888.00 2006-01-14 21:53:44.908 014 18164.99 103.95 52776.08 88888.00 2006-01-14 21:53:45.408 014 18165.04 103.95 52776.08 88888.00 2006-01-14 21:53:45.908 014 18165.12 103.90 52776.14 88888.00 2006-01-14 21:53:46.408 014 18165.12 103.96 52776.15 88888.00 2006-01-14 21:53:46.908 014 18165.11 103.96 52776.11 88888.00 2006-01-14 21:53:47.408 014 18165.12 103.95 52776.01 88888.00 2006-01-14 21:53:47.908 014 18165.17 103.94 52776.08 88888.00 2006-01-14 21:53:48.408 014 18165.17 103.98 52776.17 88888.00 2006-01-14 21:53:48.908 014 18165.10 103.95 52776.14 88888.00 2006-01-14 21:53:49.408 014 18165.09 103.92 52776.15 88888.00 2006-01-14 21:53:49.908 014 18165.12 103.95 52776.03 88888.00 2006-01-14 21:53:50.408 014 18165.04 103.90 52775.91 88888.00 2006-01-14 21:53:50.908 014 18165.02 103.89 52776.03 88888.00 2006-01-14 21:53:51.408 014 18165.04 103.89 52776.08 88888.00 2006-01-14 21:53:51.908 014 18165.05 103.89 52776.03 88888.00 2006-01-14 21:53:52.408 014 18165.12 103.95 52776.09 88888.00 2006-01-14 21:53:52.908 014 18165.10 103.91 52776.09 88888.00 2006-01-14 21:53:53.405 014 18165.10 103.84 52776.13 88888.00 2006-01-14 21:53:53.905 014 18165.12 103.87 52776.16 88888.00 2006-01-14 21:53:54.405 014 18165.14 103.95 52776.18 88888.00 2006-01-14 21:53:54.905 014 18165.17 103.96 52776.26 88888.00 2006-01-14 21:53:55.405 014 18165.31 103.92 52776.20 88888.00 2006-01-14 21:53:55.905 014 18165.18 103.82 52776.14 88888.00 2006-01-14 21:53:56.405 014 18165.27 103.77 52776.01 88888.00 2006-01-14 21:53:56.905 014 18165.33 103.76 52775.98 88888.00 2006-01-14 21:53:57.405 014 18165.31 103.81 52776.06 88888.00 2006-01-14 21:53:57.905 014 18165.27 103.84 52776.26 88888.00 2006-01-14 21:53:58.405 014 18165.31 103.86 52776.29 88888.00 2006-01-14 21:53:58.905 014 18165.27 103.95 52776.24 88888.00 2006-01-14 21:53:59.405 014 18165.18 103.95 52776.16 88888.00 2006-01-14 21:53:59.905 014 18165.26 103.94 52776.08 88888.00 2006-01-14 21:54:00.405 014 18165.24 103.95 52776.10 88888.00 2006-01-14 21:54:00.905 014 18165.29 103.99 52776.14 88888.00 2006-01-14 21:54:01.405 014 18165.35 103.97 52776.18 88888.00 2006-01-14 21:54:01.905 014 18165.18 103.96 52776.21 88888.00 2006-01-14 21:54:02.405 014 18165.17 104.00 52776.15 88888.00 2006-01-14 21:54:02.905 014 18165.45 104.04 52776.22 88888.00 2006-01-14 21:54:03.405 014 18165.39 104.09 52776.19 88888.00 2006-01-14 21:54:03.905 014 18165.28 103.97 52776.10 88888.00 2006-01-14 21:54:04.405 014 18165.23 103.91 52776.03 88888.00 2006-01-14 21:54:04.905 014 18165.25 104.04 52776.03 88888.00 2006-01-14 21:54:05.405 014 18165.32 104.15 52776.08 88888.00 2006-01-14 21:54:05.905 014 18165.33 104.06 52776.09 88888.00 2006-01-14 21:54:06.405 014 18165.27 103.98 52776.06 88888.00 2006-01-14 21:54:06.905 014 18165.27 104.06 52776.10 88888.00 2006-01-14 21:54:07.405 014 18165.36 104.11 52776.18 88888.00 2006-01-14 21:54:07.905 014 18165.28 104.06 52776.24 88888.00 2006-01-14 21:54:08.405 014 18165.20 103.97 52776.17 88888.00 2006-01-14 21:54:08.905 014 18165.39 103.97 52776.24 88888.00 2006-01-14 21:54:09.405 014 18165.25 103.91 52776.25 88888.00 2006-01-14 21:54:09.905 014 18165.29 103.94 52776.13 88888.00 2006-01-14 21:54:10.405 014 18165.36 103.99 52776.15 88888.00 2006-01-14 21:54:10.905 014 18165.37 103.99 52776.21 88888.00 2006-01-14 21:54:11.405 014 18165.33 103.96 52776.20 88888.00 2006-01-14 21:54:11.905 014 18165.35 103.94 52776.28 88888.00 2006-01-14 21:54:12.405 014 18165.31 103.95 52776.31 88888.00 2006-01-14 21:54:12.905 014 18165.29 103.98 52776.33 88888.00 2006-01-14 21:54:13.405 014 18165.34 104.05 52776.38 88888.00 2006-01-14 21:54:13.905 014 18165.36 104.04 52776.38 88888.00 2006-01-14 21:54:14.405 014 18165.48 103.90 52776.30 88888.00 2006-01-14 21:54:14.905 014 18165.47 103.96 52776.25 88888.00 2006-01-14 21:54:15.405 014 18165.32 103.92 52776.30 88888.00 2006-01-14 21:54:15.905 014 18165.28 103.91 52776.41 88888.00 2006-01-14 21:54:16.405 014 18165.33 103.97 52776.54 88888.00 2006-01-14 21:54:16.905 014 18165.23 103.99 52776.39 88888.00 2006-01-14 21:54:17.405 014 18165.28 104.06 52776.18 88888.00 2006-01-14 21:54:17.905 014 18165.43 104.02 52776.21 88888.00 2006-01-14 21:54:18.405 014 18165.39 104.02 52776.37 88888.00 2006-01-14 21:54:18.905 014 18165.35 104.03 52776.30 88888.00 2006-01-14 21:54:19.405 014 18165.28 103.96 52776.16 88888.00 2006-01-14 21:54:19.905 014 18165.35 103.88 52776.17 88888.00 2006-01-14 21:54:20.405 014 18165.43 103.91 52776.34 88888.00 2006-01-14 21:54:20.905 014 18165.33 103.94 52776.29 88888.00 2006-01-14 21:54:21.405 014 18165.17 103.92 52776.26 88888.00 2006-01-14 21:54:21.905 014 18165.28 103.92 52776.31 88888.00 2006-01-14 21:54:22.405 014 18165.26 103.89 52776.28 88888.00 2006-01-14 21:54:22.905 014 18165.33 103.89 52776.24 88888.00 2006-01-14 21:54:23.405 014 18165.36 103.94 52776.22 88888.00 2006-01-14 21:54:23.905 014 18165.35 103.95 52776.08 88888.00 2006-01-14 21:54:24.405 014 18165.35 103.91 52776.11 88888.00 2006-01-14 21:54:24.905 014 18165.25 103.94 52776.15 88888.00 2006-01-14 21:54:25.405 014 18165.26 103.90 52776.19 88888.00 2006-01-14 21:54:25.905 014 18165.14 103.85 52776.25 88888.00 2006-01-14 21:54:26.405 014 18165.17 103.85 52776.28 88888.00 2006-01-14 21:54:26.905 014 18165.14 103.85 52776.28 88888.00 2006-01-14 21:54:27.405 014 18165.24 103.95 52776.27 88888.00 2006-01-14 21:54:27.905 014 18165.33 103.91 52776.39 88888.00 2006-01-14 21:54:28.405 014 18165.31 103.89 52776.45 88888.00 2006-01-14 21:54:28.905 014 18165.28 103.91 52776.45 88888.00 2006-01-14 21:54:29.405 014 18165.29 103.92 52776.22 88888.00 2006-01-14 21:54:29.905 014 18165.33 103.86 52776.19 88888.00 2006-01-14 21:54:30.405 014 18165.35 103.89 52776.03 88888.00 2006-01-14 21:54:30.905 014 18165.28 103.85 52776.03 88888.00 2006-01-14 21:54:31.405 014 18165.38 103.89 52776.05 88888.00 2006-01-14 21:54:31.905 014 18165.46 103.95 52776.11 88888.00 2006-01-14 21:54:32.405 014 18165.55 103.95 52776.18 88888.00 2006-01-14 21:54:32.905 014 18165.66 103.90 52776.25 88888.00 2006-01-14 21:54:33.405 014 18165.60 103.92 52776.19 88888.00 2006-01-14 21:54:33.905 014 18165.64 103.90 52776.15 88888.00 2006-01-14 21:54:34.405 014 18165.70 103.94 52776.14 88888.00 2006-01-14 21:54:34.905 014 18165.66 103.82 52776.16 88888.00 2006-01-14 21:54:35.405 014 18165.61 103.82 52776.29 88888.00 2006-01-14 21:54:35.905 014 18165.55 103.77 52776.73 88888.00 2006-01-14 21:54:36.405 014 18165.52 103.78 52776.75 88888.00 2006-01-14 21:54:36.905 014 18165.72 103.79 52776.31 88888.00 2006-01-14 21:54:37.405 014 18165.68 103.88 52776.14 88888.00 2006-01-14 21:54:37.905 014 18165.65 103.90 52776.19 88888.00 2006-01-14 21:54:38.405 014 18165.70 103.85 52776.21 88888.00 2006-01-14 21:54:38.905 014 18165.79 103.88 52776.21 88888.00 2006-01-14 21:54:39.405 014 18165.81 104.01 52776.24 88888.00 2006-01-14 21:54:39.905 014 18165.85 104.05 52776.15 88888.00 2006-01-14 21:54:40.405 014 18165.85 104.06 52776.19 88888.00 2006-01-14 21:54:40.905 014 18165.77 104.00 52776.47 88888.00 2006-01-14 21:54:41.405 014 18165.77 103.90 52776.24 88888.00 2006-01-14 21:54:41.905 014 18165.91 103.99 52776.11 88888.00 2006-01-14 21:54:42.405 014 18165.88 104.03 52776.15 88888.00 2006-01-14 21:54:42.905 014 18165.85 104.02 52776.14 88888.00 2006-01-14 21:54:43.405 014 18165.80 104.01 52776.20 88888.00 2006-01-14 21:54:43.905 014 18165.87 103.98 52776.30 88888.00 2006-01-14 21:54:44.405 014 18165.83 103.95 52776.28 88888.00 2006-01-14 21:54:44.905 014 18165.75 103.91 52776.30 88888.00 2006-01-14 21:54:45.405 014 18165.83 103.97 52776.32 88888.00 2006-01-14 21:54:45.905 014 18165.93 104.07 52776.30 88888.00 2006-01-14 21:54:46.405 014 18165.86 104.09 52776.25 88888.00 2006-01-14 21:54:46.905 014 18165.96 104.04 52776.24 88888.00 2006-01-14 21:54:47.405 014 18165.90 104.13 52776.26 88888.00 2006-01-14 21:54:47.905 014 18165.85 104.16 52776.29 88888.00 2006-01-14 21:54:48.405 014 18165.79 104.18 52776.20 88888.00 2006-01-14 21:54:48.905 014 18165.74 104.11 52776.11 88888.00 2006-01-14 21:54:49.405 014 18165.93 104.09 52776.16 88888.00 2006-01-14 21:54:49.905 014 18165.83 104.08 52776.10 88888.00 2006-01-14 21:54:50.405 014 18165.79 104.07 52776.07 88888.00 2006-01-14 21:54:50.905 014 18165.76 103.94 52776.13 88888.00 2006-01-14 21:54:51.405 014 18165.87 103.90 52776.09 88888.00 2006-01-14 21:54:51.905 014 18165.90 103.92 52776.15 88888.00 2006-01-14 21:54:52.405 014 18165.83 103.92 52776.24 88888.00 2006-01-14 21:54:52.905 014 18165.85 103.95 52776.25 88888.00 2006-01-14 21:54:53.405 014 18165.76 103.94 52776.27 88888.00 2006-01-14 21:54:53.905 014 18165.86 103.94 52776.33 88888.00 2006-01-14 21:54:54.405 014 18165.81 104.01 52776.14 88888.00 2006-01-14 21:54:54.905 014 18165.77 104.11 52776.14 88888.00 2006-01-14 21:54:55.405 014 18165.83 104.11 52776.26 88888.00 2006-01-14 21:54:55.905 014 18165.85 104.15 52776.19 88888.00 2006-01-14 21:54:56.405 014 18165.79 104.23 52776.06 88888.00 2006-01-14 21:54:56.905 014 18165.77 104.22 52775.99 88888.00 2006-01-14 21:54:57.405 014 18165.68 104.17 52776.04 88888.00 2006-01-14 21:54:57.905 014 18165.74 104.06 52776.13 88888.00 2006-01-14 21:54:58.405 014 18165.77 103.99 52776.13 88888.00 2006-01-14 21:54:58.905 014 18165.81 104.07 52775.96 88888.00 2006-01-14 21:54:59.405 014 18165.82 104.01 52775.95 88888.00 2006-01-14 21:54:59.905 014 18165.86 104.00 52775.93 88888.00 2006-01-14 21:55:00.405 014 18165.83 104.02 52776.02 88888.00 2006-01-14 21:55:00.905 014 18165.83 104.14 52776.16 88888.00 2006-01-14 21:55:01.405 014 18165.97 104.17 52776.10 88888.00 2006-01-14 21:55:01.905 014 18165.88 104.13 52776.25 88888.00 2006-01-14 21:55:02.405 014 18165.85 104.11 52776.21 88888.00 2006-01-14 21:55:02.905 014 18165.86 104.03 52776.21 88888.00 2006-01-14 21:55:03.405 014 18166.00 104.04 52776.28 88888.00 2006-01-14 21:55:03.905 014 18165.97 104.09 52776.22 88888.00 2006-01-14 21:55:04.405 014 18165.96 104.12 52776.16 88888.00 2006-01-14 21:55:04.905 014 18165.98 104.09 52776.24 88888.00 2006-01-14 21:55:05.405 014 18165.93 104.16 52776.19 88888.00 2006-01-14 21:55:05.905 014 18165.90 104.21 52776.11 88888.00 2006-01-14 21:55:06.405 014 18165.96 104.29 52776.13 88888.00 2006-01-14 21:55:06.905 014 18165.92 104.31 52776.07 88888.00 2006-01-14 21:55:07.405 014 18165.90 104.36 52776.15 88888.00 2006-01-14 21:55:07.905 014 18165.92 104.31 52776.13 88888.00 2006-01-14 21:55:08.405 014 18165.99 104.32 52776.08 88888.00 2006-01-14 21:55:08.905 014 18166.02 104.34 52776.05 88888.00 2006-01-14 21:55:09.405 014 18166.01 104.34 52776.09 88888.00 2006-01-14 21:55:09.905 014 18166.08 104.25 52776.04 88888.00 2006-01-14 21:55:10.405 014 18166.05 104.14 52776.01 88888.00 2006-01-14 21:55:10.905 014 18165.92 104.15 52776.09 88888.00 2006-01-14 21:55:11.405 014 18166.01 104.23 52776.06 88888.00 2006-01-14 21:55:11.905 014 18165.99 104.13 52776.15 88888.00 2006-01-14 21:55:12.405 014 18166.07 104.09 52776.17 88888.00 2006-01-14 21:55:12.905 014 18166.09 104.07 52776.10 88888.00 2006-01-14 21:55:13.405 014 18165.90 104.07 52776.06 88888.00 2006-01-14 21:55:13.905 014 18165.97 104.05 52776.06 88888.00 2006-01-14 21:55:14.405 014 18166.00 104.12 52776.18 88888.00 2006-01-14 21:55:14.905 014 18165.99 104.17 52776.07 88888.00 2006-01-14 21:55:15.405 014 18166.00 104.13 52776.04 88888.00 2006-01-14 21:55:15.905 014 18165.98 104.11 52775.97 88888.00 2006-01-14 21:55:16.405 014 18165.97 104.05 52776.03 88888.00 2006-01-14 21:55:16.905 014 18165.89 104.07 52776.07 88888.00 2006-01-14 21:55:17.405 014 18165.93 104.12 52776.15 88888.00 2006-01-14 21:55:17.905 014 18165.94 104.07 52776.10 88888.00 2006-01-14 21:55:18.405 014 18165.97 104.06 52776.15 88888.00 2006-01-14 21:55:18.905 014 18166.00 104.08 52776.11 88888.00 2006-01-14 21:55:19.405 014 18165.91 104.08 52776.07 88888.00 2006-01-14 21:55:19.905 014 18165.86 104.11 52776.15 88888.00 2006-01-14 21:55:20.405 014 18166.02 104.15 52776.10 88888.00 2006-01-14 21:55:20.905 014 18166.04 104.13 52776.19 88888.00 2006-01-14 21:55:21.405 014 18166.21 104.20 52776.01 88888.00 2006-01-14 21:55:21.905 014 18166.19 104.22 52775.89 88888.00 2006-01-14 21:55:22.405 014 18166.19 104.21 52775.94 88888.00 2006-01-14 21:55:22.905 014 18166.17 104.08 52776.17 88888.00 2006-01-14 21:55:23.405 014 18166.07 104.13 52776.11 88888.00 2006-01-14 21:55:23.905 014 18166.11 104.09 52775.99 88888.00 2006-01-14 21:55:24.405 014 18166.12 103.97 52776.03 88888.00 2006-01-14 21:55:24.905 014 18166.02 104.11 52776.13 88888.00 2006-01-14 21:55:25.405 014 18166.12 104.22 52776.21 88888.00 2006-01-14 21:55:25.905 014 18166.07 104.21 52776.10 88888.00 2006-01-14 21:55:26.405 014 18166.07 104.18 52776.09 88888.00 2006-01-14 21:55:26.905 014 18166.09 104.18 52776.18 88888.00 2006-01-14 21:55:27.405 014 18166.07 104.25 52776.22 88888.00 2006-01-14 21:55:27.905 014 18166.10 104.19 52776.24 88888.00 2006-01-14 21:55:28.405 014 18166.01 104.18 52776.38 88888.00 2006-01-14 21:55:28.905 014 18165.94 104.18 52776.33 88888.00 2006-01-14 21:55:29.405 014 18165.97 104.10 52776.32 88888.00 2006-01-14 21:55:29.905 014 18165.93 104.20 52776.27 88888.00 2006-01-14 21:55:30.405 014 18165.99 104.17 52776.24 88888.00 2006-01-14 21:55:30.905 014 18166.03 104.09 52776.16 88888.00 2006-01-14 21:55:31.405 014 18165.94 104.04 52776.18 88888.00 2006-01-14 21:55:31.905 014 18165.88 104.10 52776.22 88888.00 2006-01-14 21:55:32.405 014 18165.96 104.15 52776.33 88888.00 2006-01-14 21:55:32.905 014 18166.00 104.15 52776.40 88888.00 2006-01-14 21:55:33.405 014 18165.94 104.12 52776.33 88888.00 2006-01-14 21:55:33.905 014 18165.99 104.11 52776.21 88888.00 2006-01-14 21:55:34.405 014 18166.07 104.09 52776.16 88888.00 2006-01-14 21:55:34.905 014 18165.97 104.06 52776.19 88888.00 2006-01-14 21:55:35.405 014 18165.99 104.11 52776.30 88888.00 2006-01-14 21:55:35.905 014 18166.02 104.13 52776.38 88888.00 2006-01-14 21:55:36.405 014 18165.91 104.14 52776.36 88888.00 2006-01-14 21:55:36.905 014 18165.94 104.13 52776.30 88888.00 2006-01-14 21:55:37.405 014 18165.90 104.16 52776.25 88888.00 2006-01-14 21:55:37.905 014 18165.87 104.12 52776.24 88888.00 2006-01-14 21:55:38.405 014 18165.87 104.15 52776.19 88888.00 2006-01-14 21:55:38.905 014 18165.86 104.17 52776.26 88888.00 2006-01-14 21:55:39.405 014 18165.77 104.12 52776.31 88888.00 2006-01-14 21:55:39.905 014 18165.83 104.12 52776.27 88888.00 2006-01-14 21:55:40.405 014 18165.86 104.08 52776.26 88888.00 2006-01-14 21:55:40.905 014 18165.90 104.10 52776.25 88888.00 2006-01-14 21:55:41.405 014 18166.01 104.07 52776.27 88888.00 2006-01-14 21:55:41.905 014 18166.03 104.11 52776.21 88888.00 2006-01-14 21:55:42.405 014 18165.94 104.12 52776.25 88888.00 2006-01-14 21:55:42.905 014 18165.88 104.11 52776.18 88888.00 2006-01-14 21:55:43.405 014 18165.81 104.03 52776.16 88888.00 2006-01-14 21:55:43.905 014 18165.93 104.00 52776.33 88888.00 2006-01-14 21:55:44.405 014 18165.96 103.95 52776.34 88888.00 2006-01-14 21:55:44.905 014 18165.93 104.00 52776.41 88888.00 2006-01-14 21:55:45.405 014 18165.90 104.06 52776.39 88888.00 2006-01-14 21:55:45.905 014 18165.93 104.12 52776.44 88888.00 2006-01-14 21:55:46.405 014 18165.99 104.13 52776.36 88888.00 2006-01-14 21:55:46.905 014 18165.98 104.10 52776.30 88888.00 2006-01-14 21:55:47.405 014 18165.94 104.15 52776.31 88888.00 2006-01-14 21:55:47.905 014 18166.01 104.10 52776.26 88888.00 2006-01-14 21:55:48.405 014 18165.99 104.08 52776.18 88888.00 2006-01-14 21:55:48.905 014 18165.91 104.10 52776.28 88888.00 2006-01-14 21:55:49.405 014 18165.91 104.17 52776.24 88888.00 2006-01-14 21:55:49.905 014 18165.90 104.13 52776.16 88888.00 2006-01-14 21:55:50.405 014 18165.94 104.08 52776.24 88888.00 2006-01-14 21:55:50.905 014 18165.96 104.07 52776.29 88888.00 2006-01-14 21:55:51.405 014 18166.15 104.06 52776.29 88888.00 2006-01-14 21:55:51.905 014 18166.05 104.10 52776.22 88888.00 2006-01-14 21:55:52.405 014 18166.00 104.09 52776.34 88888.00 2006-01-14 21:55:52.905 014 18166.02 104.08 52776.34 88888.00 2006-01-14 21:55:53.405 014 18166.03 104.09 52776.24 88888.00 2006-01-14 21:55:53.905 014 18165.96 104.05 52776.32 88888.00 2006-01-14 21:55:54.405 014 18165.83 103.99 52776.41 88888.00 2006-01-14 21:55:54.905 014 18165.87 103.99 52776.29 88888.00 2006-01-14 21:55:55.405 014 18165.76 104.01 52776.33 88888.00 2006-01-14 21:55:55.905 014 18165.79 104.06 52776.28 88888.00 2006-01-14 21:55:56.405 014 18165.93 104.09 52776.29 88888.00 2006-01-14 21:55:56.905 014 18165.94 104.10 52776.22 88888.00 2006-01-14 21:55:57.405 014 18165.91 104.14 52776.21 88888.00 2006-01-14 21:55:57.905 014 18165.85 104.09 52776.27 88888.00 2006-01-14 21:55:58.405 014 18165.83 104.10 52776.19 88888.00 2006-01-14 21:55:58.905 014 18165.93 104.01 52776.06 88888.00 2006-01-14 21:55:59.405 014 18165.86 104.09 52776.02 88888.00 2006-01-14 21:55:59.905 014 18165.75 104.10 52776.07 88888.00 2006-01-14 21:56:00.405 014 18165.89 104.06 52776.09 88888.00 2006-01-14 21:56:00.905 014 18165.75 104.06 52776.11 88888.00 2006-01-14 21:56:01.405 014 18165.69 104.11 52776.27 88888.00 2006-01-14 21:56:01.905 014 18165.66 104.11 52776.29 88888.00 2006-01-14 21:56:02.405 014 18165.71 104.04 52776.27 88888.00 2006-01-14 21:56:02.905 014 18165.80 104.02 52776.29 88888.00 2006-01-14 21:56:03.405 014 18165.75 104.04 52776.38 88888.00 2006-01-14 21:56:03.905 014 18165.85 104.12 52776.43 88888.00 2006-01-14 21:56:04.405 014 18165.82 104.13 52776.38 88888.00 2006-01-14 21:56:04.905 014 18165.81 104.14 52776.38 88888.00 2006-01-14 21:56:05.405 014 18165.83 104.14 52776.38 88888.00 2006-01-14 21:56:05.905 014 18165.79 104.15 52776.45 88888.00 2006-01-14 21:56:06.405 014 18165.78 104.09 52776.47 88888.00 2006-01-14 21:56:06.905 014 18165.79 104.06 52776.32 88888.00 2006-01-14 21:56:07.405 014 18165.77 104.12 52776.20 88888.00 2006-01-14 21:56:07.905 014 18165.60 104.12 52776.15 88888.00 2006-01-14 21:56:08.405 014 18165.55 104.06 52776.33 88888.00 2006-01-14 21:56:08.905 014 18165.54 104.00 52776.41 88888.00 2006-01-14 21:56:09.405 014 18165.59 104.04 52776.47 88888.00 2006-01-14 21:56:09.905 014 18165.57 104.09 52776.47 88888.00 2006-01-14 21:56:10.405 014 18165.66 104.00 52776.47 88888.00 2006-01-14 21:56:10.905 014 18165.65 104.01 52776.43 88888.00 2006-01-14 21:56:11.405 014 18165.61 104.02 52776.36 88888.00 2006-01-14 21:56:11.905 014 18165.69 103.99 52776.39 88888.00 2006-01-14 21:56:12.405 014 18165.78 104.04 52776.32 88888.00 2006-01-14 21:56:12.905 014 18165.83 104.05 52776.32 88888.00 2006-01-14 21:56:13.405 014 18165.80 104.02 52776.32 88888.00 2006-01-14 21:56:13.905 014 18165.86 104.02 52776.40 88888.00 2006-01-14 21:56:14.405 014 18165.74 104.03 52776.36 88888.00 2006-01-14 21:56:14.905 014 18165.61 104.03 52776.26 88888.00 2006-01-14 21:56:15.405 014 18165.59 104.12 52776.34 88888.00 2006-01-14 21:56:15.905 014 18165.64 104.16 52776.44 88888.00 2006-01-14 21:56:16.405 014 18165.58 104.08 52776.50 88888.00 2006-01-14 21:56:16.905 014 18165.54 104.02 52776.57 88888.00 2006-01-14 21:56:17.405 014 18165.50 104.00 52776.57 88888.00 2006-01-14 21:56:17.905 014 18165.45 104.01 52776.56 88888.00 2006-01-14 21:56:18.405 014 18165.44 104.07 52776.56 88888.00 2006-01-14 21:56:18.905 014 18165.46 104.15 52776.51 88888.00 2006-01-14 21:56:19.405 014 18165.48 104.23 52776.42 88888.00 2006-01-14 21:56:19.905 014 18165.35 104.26 52776.38 88888.00 2006-01-14 21:56:20.405 014 18165.44 104.24 52776.29 88888.00 2006-01-14 21:56:20.905 014 18165.36 104.16 52776.29 88888.00 2006-01-14 21:56:21.405 014 18165.28 104.16 52776.26 88888.00 2006-01-14 21:56:21.905 014 18165.21 104.19 52776.36 88888.00 2006-01-14 21:56:22.405 014 18165.31 104.19 52776.36 88888.00 2006-01-14 21:56:22.905 014 18165.42 104.15 52776.28 88888.00 2006-01-14 21:56:23.405 014 18165.42 104.13 52776.27 88888.00 2006-01-14 21:56:23.905 014 18165.43 104.16 52776.34 88888.00 2006-01-14 21:56:24.405 014 18165.24 104.12 52776.40 88888.00 2006-01-14 21:56:24.905 014 18165.21 104.21 52776.39 88888.00 2006-01-14 21:56:25.405 014 18165.29 104.16 52776.43 88888.00 2006-01-14 21:56:25.905 014 18165.37 104.10 52776.32 88888.00 2006-01-14 21:56:26.405 014 18165.26 104.06 52776.36 88888.00 2006-01-14 21:56:26.905 014 18165.16 104.09 52776.27 88888.00 2006-01-14 21:56:27.405 014 18165.15 104.19 52776.27 88888.00 2006-01-14 21:56:27.905 014 18165.16 104.18 52776.36 88888.00 2006-01-14 21:56:28.405 014 18165.20 104.15 52776.27 88888.00 2006-01-14 21:56:28.905 014 18165.24 104.10 52776.20 88888.00 2006-01-14 21:56:29.405 014 18165.18 104.04 52776.14 88888.00 2006-01-14 21:56:29.905 014 18165.18 104.05 52776.18 88888.00 2006-01-14 21:56:30.405 014 18165.28 104.07 52776.20 88888.00 2006-01-14 21:56:30.905 014 18165.23 104.06 52776.30 88888.00 2006-01-14 21:56:31.405 014 18165.23 104.04 52776.68 88888.00 2006-01-14 21:56:31.905 014 18165.23 103.94 52776.61 88888.00 2006-01-14 21:56:32.405 014 18165.21 103.92 52776.41 88888.00 2006-01-14 21:56:32.905 014 18165.26 104.04 52776.41 88888.00 2006-01-14 21:56:33.405 014 18165.26 104.11 52776.33 88888.00 2006-01-14 21:56:33.905 014 18165.21 104.13 52776.49 88888.00 2006-01-14 21:56:34.405 014 18165.22 104.10 52776.59 88888.00 2006-01-14 21:56:34.905 014 18165.28 104.02 52776.61 88888.00 2006-01-14 21:56:35.405 014 18165.25 104.03 52776.60 88888.00 2006-01-14 21:56:35.905 014 18165.37 104.08 52776.67 88888.00 2006-01-14 21:56:36.405 014 18165.29 104.02 52776.53 88888.00 2006-01-14 21:56:36.905 014 18165.25 104.04 52776.37 88888.00 2006-01-14 21:56:37.405 014 18165.22 104.02 52776.33 88888.00 2006-01-14 21:56:37.905 014 18165.25 104.01 52776.38 88888.00 2006-01-14 21:56:38.405 014 18165.23 104.04 52776.44 88888.00 2006-01-14 21:56:38.905 014 18165.31 104.04 52776.41 88888.00 2006-01-14 21:56:39.405 014 18165.33 104.08 52776.41 88888.00 2006-01-14 21:56:39.905 014 18165.23 104.03 52776.43 88888.00 2006-01-14 21:56:40.405 014 18165.14 104.08 52776.36 88888.00 2006-01-14 21:56:40.905 014 18165.11 104.14 52776.34 88888.00 2006-01-14 21:56:41.405 014 18165.18 104.11 52776.40 88888.00 2006-01-14 21:56:41.905 014 18165.14 104.14 52776.43 88888.00 2006-01-14 21:56:42.405 014 18165.20 104.15 52776.44 88888.00 2006-01-14 21:56:42.905 014 18165.22 104.10 52776.41 88888.00 2006-01-14 21:56:43.405 014 18165.16 104.07 52776.28 88888.00 2006-01-14 21:56:43.905 014 18165.11 104.11 52776.20 88888.00 2006-01-14 21:56:44.405 014 18165.16 104.13 52776.21 88888.00 2006-01-14 21:56:44.905 014 18165.22 104.12 52776.48 88888.00 2006-01-14 21:56:45.405 014 18165.25 104.07 52776.82 88888.00 2006-01-14 21:56:45.905 014 18165.11 104.09 52776.62 88888.00 2006-01-14 21:56:46.405 014 18165.11 104.14 52776.37 88888.00 2006-01-14 21:56:46.905 014 18165.10 104.12 52776.33 88888.00 2006-01-14 21:56:47.405 014 18165.02 104.16 52776.31 88888.00 2006-01-14 21:56:47.905 014 18164.93 104.09 52776.41 88888.00 2006-01-14 21:56:48.405 014 18164.90 104.13 52776.50 88888.00 2006-01-14 21:56:48.905 014 18164.88 104.10 52776.63 88888.00 2006-01-14 21:56:49.405 014 18164.99 104.15 52776.50 88888.00 2006-01-14 21:56:49.905 014 18165.05 104.24 52776.41 88888.00 2006-01-14 21:56:50.405 014 18165.02 104.13 52776.43 88888.00 2006-01-14 21:56:50.905 014 18164.93 104.16 52776.49 88888.00 2006-01-14 21:56:51.405 014 18164.98 104.10 52776.43 88888.00 2006-01-14 21:56:51.905 014 18165.02 104.08 52776.53 88888.00 2006-01-14 21:56:52.405 014 18164.96 104.10 52776.56 88888.00 2006-01-14 21:56:52.905 014 18164.91 103.98 52776.60 88888.00 2006-01-14 21:56:53.405 014 18164.99 103.98 52776.57 88888.00 2006-01-14 21:56:53.905 014 18165.01 103.97 52776.47 88888.00 2006-01-14 21:56:54.405 014 18165.04 103.96 52776.54 88888.00 2006-01-14 21:56:54.905 014 18165.01 103.91 52776.64 88888.00 2006-01-14 21:56:55.405 014 18164.99 103.88 52776.72 88888.00 2006-01-14 21:56:55.905 014 18164.95 103.86 52776.59 88888.00 2006-01-14 21:56:56.405 014 18164.91 103.84 52776.54 88888.00 2006-01-14 21:56:56.905 014 18164.92 103.83 52776.51 88888.00 2006-01-14 21:56:57.405 014 18165.03 103.81 52776.55 88888.00 2006-01-14 21:56:57.905 014 18165.07 103.89 52776.63 88888.00 2006-01-14 21:56:58.405 014 18165.03 104.02 52776.82 88888.00 2006-01-14 21:56:58.905 014 18165.05 103.97 52776.89 88888.00 2006-01-14 21:56:59.405 014 18164.98 104.22 52776.78 88888.00 2006-01-14 21:56:59.905 014 18164.99 104.38 52776.65 88888.00 2006-01-14 21:57:00.405 014 18164.98 104.29 52776.53 88888.00 2006-01-14 21:57:00.905 014 18164.94 104.30 52776.42 88888.00 2006-01-14 21:57:01.405 014 18164.89 104.35 52776.44 88888.00 2006-01-14 21:57:01.905 014 18164.85 104.43 52776.57 88888.00 2006-01-14 21:57:02.405 014 18164.81 104.40 52776.65 88888.00 2006-01-14 21:57:02.905 014 18164.81 104.45 52776.60 88888.00 2006-01-14 21:57:03.405 014 18164.81 104.45 52776.57 88888.00 2006-01-14 21:57:03.905 014 18164.90 104.52 52776.66 88888.00 2006-01-14 21:57:04.405 014 18164.82 104.59 52776.51 88888.00 2006-01-14 21:57:04.905 014 18164.80 104.66 52776.55 88888.00 2006-01-14 21:57:05.405 014 18164.79 104.59 52776.55 88888.00 2006-01-14 21:57:05.905 014 18164.89 104.53 52776.51 88888.00 2006-01-14 21:57:06.405 014 18164.79 104.59 52776.49 88888.00 2006-01-14 21:57:06.905 014 18164.84 104.55 52776.49 88888.00 2006-01-14 21:57:07.405 014 18164.89 104.28 52776.43 88888.00 2006-01-14 21:57:07.905 014 18164.94 104.19 52776.48 88888.00 2006-01-14 21:57:08.405 014 18164.90 104.20 52776.49 88888.00 2006-01-14 21:57:08.905 014 18164.83 104.07 52776.55 88888.00 2006-01-14 21:57:09.405 014 18164.80 104.02 52776.71 88888.00 2006-01-14 21:57:09.905 014 18164.89 104.05 52776.65 88888.00 2006-01-14 21:57:10.405 014 18164.84 104.03 52776.59 88888.00 2006-01-14 21:57:10.905 014 18164.95 104.09 52776.62 88888.00 2006-01-14 21:57:11.405 014 18164.91 104.10 52776.67 88888.00 2006-01-14 21:57:11.905 014 18164.81 104.19 52776.67 88888.00 2006-01-14 21:57:12.405 014 18164.76 104.13 52776.64 88888.00 2006-01-14 21:57:12.905 014 18164.73 104.14 52776.52 88888.00 2006-01-14 21:57:13.405 014 18164.68 104.05 52776.47 88888.00 2006-01-14 21:57:13.905 014 18164.80 104.00 52776.41 88888.00 2006-01-14 21:57:14.405 014 18164.83 103.95 52776.36 88888.00 2006-01-14 21:57:14.905 014 18164.71 103.90 52776.45 88888.00 2006-01-14 21:57:15.405 014 18164.63 104.01 52776.71 88888.00 2006-01-14 21:57:15.905 014 18164.53 104.01 52776.57 88888.00 2006-01-14 21:57:16.405 014 18164.73 104.02 52776.52 88888.00 2006-01-14 21:57:16.905 014 18164.73 104.08 52776.60 88888.00 2006-01-14 21:57:17.405 014 18164.58 104.06 52776.66 88888.00 2006-01-14 21:57:17.905 014 18164.69 104.05 52776.55 88888.00 2006-01-14 21:57:18.405 014 18164.52 104.09 52776.59 88888.00 2006-01-14 21:57:18.905 014 18164.57 103.98 52776.59 88888.00 2006-01-14 21:57:19.405 014 18164.66 103.98 52776.63 88888.00 2006-01-14 21:57:19.905 014 18164.63 104.01 52776.60 88888.00 2006-01-14 21:57:20.405 014 18164.50 103.97 52776.59 88888.00 2006-01-14 21:57:20.905 014 18164.53 103.92 52776.57 88888.00 2006-01-14 21:57:21.405 014 18164.63 103.98 52776.57 88888.00 2006-01-14 21:57:21.905 014 18164.66 104.04 52776.42 88888.00 2006-01-14 21:57:22.405 014 18164.61 104.03 52776.44 88888.00 2006-01-14 21:57:22.905 014 18164.57 104.11 52776.57 88888.00 2006-01-14 21:57:23.405 014 18164.59 104.15 52776.56 88888.00 2006-01-14 21:57:23.905 014 18164.52 104.08 52776.51 88888.00 2006-01-14 21:57:24.405 014 18164.44 104.07 52776.44 88888.00 2006-01-14 21:57:24.905 014 18164.45 104.07 52776.42 88888.00 2006-01-14 21:57:25.405 014 18164.47 104.02 52776.36 88888.00 2006-01-14 21:57:25.905 014 18164.82 104.02 52776.24 88888.00 2006-01-14 21:57:26.405 014 18164.66 104.06 52776.36 88888.00 2006-01-14 21:57:26.905 014 18164.60 104.10 52776.45 88888.00 2006-01-14 21:57:27.405 014 18164.61 104.03 52776.45 88888.00 2006-01-14 21:57:27.905 014 18164.55 103.95 52776.48 88888.00 2006-01-14 21:57:28.405 014 18164.55 103.88 52776.59 88888.00 2006-01-14 21:57:28.905 014 18164.55 103.92 52776.54 88888.00 2006-01-14 21:57:29.405 014 18164.53 104.05 52776.55 88888.00 2006-01-14 21:57:29.905 014 18164.57 104.00 52776.52 88888.00 2006-01-14 21:57:30.405 014 18164.57 104.02 52776.55 88888.00 2006-01-14 21:57:30.905 014 18164.58 103.99 52776.50 88888.00 2006-01-14 21:57:31.405 014 18164.57 103.91 52776.52 88888.00 2006-01-14 21:57:31.905 014 18164.45 103.88 52776.51 88888.00 2006-01-14 21:57:32.405 014 18164.46 103.88 52776.49 88888.00 2006-01-14 21:57:32.905 014 18164.40 103.91 52776.48 88888.00 2006-01-14 21:57:33.405 014 18164.49 103.96 52776.50 88888.00 2006-01-14 21:57:33.905 014 18164.47 103.94 52776.54 88888.00 2006-01-14 21:57:34.405 014 18164.50 103.92 52776.54 88888.00 2006-01-14 21:57:34.905 014 18164.55 104.02 52776.50 88888.00 2006-01-14 21:57:35.405 014 18164.51 103.98 52776.41 88888.00 2006-01-14 21:57:35.905 014 18164.48 103.94 52776.34 88888.00 2006-01-14 21:57:36.405 014 18164.41 103.90 52776.41 88888.00 2006-01-14 21:57:36.905 014 18164.59 103.94 52776.50 88888.00 2006-01-14 21:57:37.405 014 18164.65 103.94 52776.51 88888.00 2006-01-14 21:57:37.905 014 18164.49 104.00 52776.56 88888.00 2006-01-14 21:57:38.405 014 18164.49 103.90 52776.55 88888.00 2006-01-14 21:57:38.905 014 18164.36 103.94 52776.41 88888.00 2006-01-14 21:57:39.405 014 18164.30 103.96 52776.31 88888.00 2006-01-14 21:57:39.905 014 18164.39 103.87 52776.31 88888.00 2006-01-14 21:57:40.405 014 18164.61 103.84 52776.33 88888.00 2006-01-14 21:57:40.905 014 18165.00 103.79 52776.15 88888.00 2006-01-14 21:57:41.405 014 18164.95 103.86 52776.19 88888.00 2006-01-14 21:57:41.905 014 18164.59 103.90 52776.32 88888.00 2006-01-14 21:57:42.405 014 18164.51 103.84 52776.33 88888.00 2006-01-14 21:57:42.905 014 18164.46 103.92 52776.43 88888.00 2006-01-14 21:57:43.405 014 18164.37 103.85 52776.54 88888.00 2006-01-14 21:57:43.905 014 18164.30 103.77 52776.56 88888.00 2006-01-14 21:57:44.405 014 18164.25 103.79 52776.44 88888.00 2006-01-14 21:57:44.905 014 18164.37 103.91 52776.40 88888.00 2006-01-14 21:57:45.405 014 18164.41 103.90 52776.29 88888.00 2006-01-14 21:57:45.905 014 18164.38 103.81 52776.26 88888.00 2006-01-14 21:57:46.405 014 18164.38 103.83 52776.25 88888.00 2006-01-14 21:57:46.905 014 18164.42 103.82 52776.36 88888.00 2006-01-14 21:57:47.405 014 18164.44 103.78 52776.31 88888.00 2006-01-14 21:57:47.905 014 18164.48 103.72 52776.25 88888.00 2006-01-14 21:57:48.405 014 18164.36 103.76 52776.22 88888.00 2006-01-14 21:57:48.905 014 18164.39 103.77 52776.16 88888.00 2006-01-14 21:57:49.405 014 18164.37 103.82 52776.32 88888.00 2006-01-14 21:57:49.905 014 18164.45 103.83 52776.28 88888.00 2006-01-14 21:57:50.405 014 18164.44 103.85 52776.14 88888.00 2006-01-14 21:57:50.905 014 18164.39 103.94 52776.14 88888.00 2006-01-14 21:57:51.405 014 18164.33 103.94 52776.02 88888.00 2006-01-14 21:57:51.905 014 18164.35 103.90 52775.92 88888.00 2006-01-14 21:57:52.405 014 18164.45 103.92 52776.01 88888.00 2006-01-14 21:57:52.905 014 18164.33 103.95 52775.98 88888.00 2006-01-14 21:57:53.405 014 18164.27 103.99 52775.97 88888.00 2006-01-14 21:57:53.905 014 18164.30 103.98 52776.01 88888.00 2006-01-14 21:57:54.405 014 18164.34 103.82 52776.07 88888.00 2006-01-14 21:57:54.905 014 18164.30 103.74 52776.08 88888.00 2006-01-14 21:57:55.405 014 18164.36 103.80 52776.17 88888.00 2006-01-14 21:57:55.905 014 18164.29 103.78 52776.24 88888.00 2006-01-14 21:57:56.405 014 18164.30 103.79 52776.17 88888.00 2006-01-14 21:57:56.905 014 18164.33 103.81 52776.17 88888.00 2006-01-14 21:57:57.405 014 18164.39 103.79 52776.17 88888.00 2006-01-14 21:57:57.905 014 18164.28 103.82 52776.26 88888.00 2006-01-14 21:57:58.405 014 18164.28 103.77 52776.31 88888.00 2006-01-14 21:57:58.905 014 18164.35 103.70 52776.22 88888.00 2006-01-14 21:57:59.405 014 18164.41 103.74 52776.18 88888.00 2006-01-14 21:57:59.905 014 18164.24 103.66 52776.17 88888.00 2006-01-14 21:58:00.405 014 18164.27 103.61 52776.09 88888.00 2006-01-14 21:58:00.905 014 18164.30 103.63 52776.13 88888.00 2006-01-14 21:58:01.405 014 18164.29 103.63 52776.05 88888.00 2006-01-14 21:58:01.905 014 18164.34 103.59 52775.99 88888.00 2006-01-14 21:58:02.405 014 18164.36 103.52 52776.02 88888.00 2006-01-14 21:58:02.905 014 18164.28 103.66 52775.96 88888.00 2006-01-14 21:58:03.405 014 18164.37 103.68 52775.97 88888.00 2006-01-14 21:58:03.905 014 18164.30 103.72 52776.15 88888.00 2006-01-14 21:58:04.405 014 18164.28 103.70 52776.31 88888.00 2006-01-14 21:58:04.905 014 18164.24 103.63 52776.25 88888.00 2006-01-14 21:58:05.405 014 18164.22 103.61 52776.13 88888.00 2006-01-14 21:58:05.905 014 18164.27 103.59 52775.99 88888.00 2006-01-14 21:58:06.405 014 18164.31 103.64 52776.03 88888.00 2006-01-14 21:58:06.905 014 18164.27 103.71 52776.06 88888.00 2006-01-14 21:58:07.405 014 18164.23 103.73 52775.99 88888.00 2006-01-14 21:58:07.905 014 18164.19 103.68 52776.01 88888.00 2006-01-14 21:58:08.405 014 18164.17 103.68 52775.96 88888.00 2006-01-14 21:58:08.905 014 18164.19 103.63 52775.85 88888.00 2006-01-14 21:58:09.405 014 18164.23 103.66 52775.98 88888.00 2006-01-14 21:58:09.905 014 18164.24 103.68 52775.98 88888.00 2006-01-14 21:58:10.405 014 18164.15 103.69 52776.02 88888.00 2006-01-14 21:58:10.905 014 18164.25 103.74 52776.13 88888.00 2006-01-14 21:58:11.405 014 18164.12 103.78 52776.14 88888.00 2006-01-14 21:58:11.905 014 18164.14 103.74 52776.16 88888.00 2006-01-14 21:58:12.405 014 18164.23 103.78 52776.15 88888.00 2006-01-14 21:58:12.905 014 18164.17 103.80 52776.04 88888.00 2006-01-14 21:58:13.405 014 18164.08 103.71 52776.06 88888.00 2006-01-14 21:58:13.905 014 18164.16 103.67 52775.93 88888.00 2006-01-14 21:58:14.405 014 18164.09 103.71 52776.01 88888.00 2006-01-14 21:58:14.905 014 18164.09 103.77 52776.04 88888.00 2006-01-14 21:58:15.405 014 18164.01 103.80 52776.11 88888.00 2006-01-14 21:58:15.905 014 18164.04 103.80 52776.28 88888.00 2006-01-14 21:58:16.405 014 18164.06 103.84 52776.20 88888.00 2006-01-14 21:58:16.905 014 18164.12 103.90 52776.22 88888.00 2006-01-14 21:58:17.405 014 18164.04 103.82 52776.18 88888.00 2006-01-14 21:58:17.905 014 18164.04 103.78 52776.31 88888.00 2006-01-14 21:58:18.405 014 18164.08 103.83 52776.31 88888.00 2006-01-14 21:58:18.905 014 18164.08 103.79 52776.18 88888.00 2006-01-14 21:58:19.405 014 18164.05 103.81 52776.14 88888.00 2006-01-14 21:58:19.905 014 18163.98 103.79 52776.14 88888.00 2006-01-14 21:58:20.405 014 18164.00 103.79 52776.11 88888.00 2006-01-14 21:58:20.905 014 18163.98 103.73 52776.19 88888.00 2006-01-14 21:58:21.405 014 18164.08 103.64 52776.21 88888.00 2006-01-14 21:58:21.905 014 18163.93 103.65 52776.25 88888.00 2006-01-14 21:58:22.405 014 18163.91 103.71 52776.06 88888.00 2006-01-14 21:58:22.905 014 18163.95 103.64 52775.98 88888.00 2006-01-14 21:58:23.405 014 18164.01 103.64 52776.04 88888.00 2006-01-14 21:58:23.905 014 18164.05 103.67 52776.14 88888.00 2006-01-14 21:58:24.405 014 18163.96 103.77 52776.22 88888.00 2006-01-14 21:58:24.905 014 18164.04 103.76 52776.21 88888.00 2006-01-14 21:58:25.405 014 18164.09 103.68 52775.99 88888.00 2006-01-14 21:58:25.905 014 18164.06 103.61 52776.04 88888.00 2006-01-14 21:58:26.405 014 18164.13 103.58 52776.13 88888.00 2006-01-14 21:58:26.905 014 18164.12 103.53 52776.24 88888.00 2006-01-14 21:58:27.405 014 18164.06 103.65 52776.17 88888.00 2006-01-14 21:58:27.905 014 18164.12 103.64 52776.04 88888.00 2006-01-14 21:58:28.405 014 18164.19 103.69 52776.06 88888.00 2006-01-14 21:58:28.905 014 18164.13 103.72 52776.06 88888.00 2006-01-14 21:58:29.405 014 18164.13 103.74 52776.13 88888.00 2006-01-14 21:58:29.905 014 18164.14 103.64 52776.19 88888.00 2006-01-14 21:58:30.405 014 18164.08 103.70 52776.33 88888.00 2006-01-14 21:58:30.905 014 18164.02 103.68 52776.08 88888.00 2006-01-14 21:58:31.405 014 18164.05 103.68 52776.02 88888.00 2006-01-14 21:58:31.905 014 18164.01 103.73 52776.06 88888.00 2006-01-14 21:58:32.405 014 18164.03 103.70 52776.01 88888.00 2006-01-14 21:58:32.905 014 18164.13 103.69 52775.96 88888.00 2006-01-14 21:58:33.405 014 18164.15 103.70 52776.08 88888.00 2006-01-14 21:58:33.905 014 18164.08 103.69 52776.15 88888.00 2006-01-14 21:58:34.405 014 18164.22 103.72 52775.97 88888.00 2006-01-14 21:58:34.905 014 18164.33 103.66 52775.98 88888.00 2006-01-14 21:58:35.405 014 18164.25 103.65 52776.05 88888.00 2006-01-14 21:58:35.905 014 18164.16 103.58 52776.02 88888.00 2006-01-14 21:58:36.405 014 18164.13 103.55 52776.11 88888.00 2006-01-14 21:58:36.905 014 18164.19 103.63 52776.08 88888.00 2006-01-14 21:58:37.405 014 18164.31 103.52 52776.15 88888.00 2006-01-14 21:58:37.905 014 18164.33 103.59 52776.05 88888.00 2006-01-14 21:58:38.405 014 18164.24 103.64 52775.95 88888.00 2006-01-14 21:58:38.905 014 18164.26 103.52 52775.98 88888.00 2006-01-14 21:58:39.405 014 18164.25 103.40 52775.94 88888.00 2006-01-14 21:58:39.905 014 18164.13 103.48 52776.03 88888.00 2006-01-14 21:58:40.405 014 18164.13 103.59 52776.11 88888.00 2006-01-14 21:58:40.905 014 18164.28 103.56 52776.17 88888.00 2006-01-14 21:58:41.405 014 18164.28 103.56 52776.18 88888.00 2006-01-14 21:58:41.905 014 18164.24 103.66 52776.13 88888.00 2006-01-14 21:58:42.405 014 18164.17 103.67 52776.11 88888.00 2006-01-14 21:58:42.905 014 18164.19 103.56 52776.09 88888.00 2006-01-14 21:58:43.405 014 18164.22 103.66 52776.09 88888.00 2006-01-14 21:58:43.905 014 18164.25 103.68 52776.06 88888.00 2006-01-14 21:58:44.405 014 18164.27 103.65 52776.06 88888.00 2006-01-14 21:58:44.905 014 18164.31 103.64 52776.02 88888.00 2006-01-14 21:58:45.405 014 18164.47 103.68 52776.04 88888.00 2006-01-14 21:58:45.905 014 18164.40 103.55 52775.99 88888.00 2006-01-14 21:58:46.405 014 18164.34 103.58 52776.02 88888.00 2006-01-14 21:58:46.905 014 18164.37 103.59 52776.13 88888.00 2006-01-14 21:58:47.405 014 18164.39 103.70 52776.10 88888.00 2006-01-14 21:58:47.905 014 18164.42 103.84 52776.13 88888.00 2006-01-14 21:58:48.405 014 18164.36 103.76 52776.11 88888.00 2006-01-14 21:58:48.905 014 18164.31 103.68 52776.13 88888.00 2006-01-14 21:58:49.405 014 18164.25 103.69 52776.07 88888.00 2006-01-14 21:58:49.905 014 18164.29 103.58 52776.04 88888.00 2006-01-14 21:58:50.405 014 18164.36 103.55 52776.14 88888.00 2006-01-14 21:58:50.905 014 18164.23 103.49 52776.10 88888.00 2006-01-14 21:58:51.405 014 18164.26 103.53 52776.09 88888.00 2006-01-14 21:58:51.905 014 18164.28 103.56 52776.02 88888.00 2006-01-14 21:58:52.405 014 18164.24 103.45 52776.01 88888.00 2006-01-14 21:58:52.905 014 18164.27 103.41 52775.93 88888.00 2006-01-14 21:58:53.405 014 18164.40 103.48 52775.99 88888.00 2006-01-14 21:58:53.905 014 18164.48 103.52 52775.98 88888.00 2006-01-14 21:58:54.405 014 18164.40 103.59 52775.96 88888.00 2006-01-14 21:58:54.905 014 18164.34 103.61 52775.94 88888.00 2006-01-14 21:58:55.405 014 18164.22 103.48 52775.91 88888.00 2006-01-14 21:58:55.905 014 18164.17 103.46 52775.97 88888.00 2006-01-14 21:58:56.405 014 18164.35 103.51 52776.08 88888.00 2006-01-14 21:58:56.905 014 18164.33 103.52 52776.07 88888.00 2006-01-14 21:58:57.405 014 18164.30 103.59 52776.03 88888.00 2006-01-14 21:58:57.905 014 18164.31 103.61 52776.02 88888.00 2006-01-14 21:58:58.405 014 18164.22 103.53 52775.92 88888.00 2006-01-14 21:58:58.905 014 18164.34 103.46 52775.93 88888.00 2006-01-14 21:58:59.405 014 18164.37 103.56 52775.98 88888.00 2006-01-14 21:58:59.905 014 18164.41 103.58 52775.93 88888.00 2006-01-14 21:59:00.405 014 18164.31 103.51 52775.93 88888.00 2006-01-14 21:59:00.905 014 18164.42 103.46 52775.93 88888.00 2006-01-14 21:59:01.405 014 18164.39 103.42 52775.97 88888.00 2006-01-14 21:59:01.905 014 18164.27 103.44 52775.99 88888.00 2006-01-14 21:59:02.405 014 18164.31 103.48 52776.01 88888.00 2006-01-14 21:59:02.905 014 18164.33 103.53 52775.85 88888.00 2006-01-14 21:59:03.405 014 18164.36 103.47 52775.80 88888.00 2006-01-14 21:59:03.905 014 18164.35 103.48 52775.80 88888.00 2006-01-14 21:59:04.405 014 18164.37 103.54 52775.78 88888.00 2006-01-14 21:59:04.905 014 18164.30 103.61 52775.80 88888.00 2006-01-14 21:59:05.405 014 18164.31 103.57 52775.87 88888.00 2006-01-14 21:59:05.905 014 18164.31 103.59 52775.86 88888.00 2006-01-14 21:59:06.405 014 18164.27 103.50 52775.87 88888.00 2006-01-14 21:59:06.905 014 18164.34 103.55 52775.90 88888.00 2006-01-14 21:59:07.405 014 18164.29 103.68 52775.95 88888.00 2006-01-14 21:59:07.905 014 18164.38 103.67 52776.16 88888.00 2006-01-14 21:59:08.405 014 18164.39 103.63 52776.09 88888.00 2006-01-14 21:59:08.905 014 18164.44 103.65 52776.04 88888.00 2006-01-14 21:59:09.405 014 18164.46 103.66 52776.14 88888.00 2006-01-14 21:59:09.905 014 18164.41 103.66 52776.20 88888.00 2006-01-14 21:59:10.405 014 18164.30 103.59 52776.17 88888.00 2006-01-14 21:59:10.905 014 18164.31 103.56 52776.16 88888.00 2006-01-14 21:59:11.405 014 18164.33 103.56 52776.16 88888.00 2006-01-14 21:59:11.905 014 18164.40 103.49 52776.15 88888.00 2006-01-14 21:59:12.405 014 18164.38 103.49 52776.09 88888.00 2006-01-14 21:59:12.905 014 18164.34 103.55 52775.91 88888.00 2006-01-14 21:59:13.405 014 18164.46 103.68 52775.96 88888.00 2006-01-14 21:59:13.905 014 18164.49 103.74 52775.95 88888.00 2006-01-14 21:59:14.405 014 18164.50 103.61 52775.97 88888.00 2006-01-14 21:59:14.905 014 18164.53 103.62 52775.92 88888.00 2006-01-14 21:59:15.405 014 18164.49 103.50 52775.92 88888.00 2006-01-14 21:59:15.905 014 18164.45 103.54 52775.87 88888.00 2006-01-14 21:59:16.405 014 18164.42 103.68 52775.87 88888.00 2006-01-14 21:59:16.905 014 18164.59 103.73 52775.98 88888.00 2006-01-14 21:59:17.405 014 18164.57 103.65 52776.03 88888.00 2006-01-14 21:59:17.905 014 18164.47 103.63 52776.06 88888.00 2006-01-14 21:59:18.405 014 18164.38 103.59 52775.94 88888.00 2006-01-14 21:59:18.905 014 18164.30 103.53 52775.86 88888.00 2006-01-14 21:59:19.405 014 18164.51 103.53 52775.87 88888.00 2006-01-14 21:59:19.905 014 18164.52 103.61 52775.92 88888.00 2006-01-14 21:59:20.405 014 18164.51 103.69 52775.98 88888.00 2006-01-14 21:59:20.905 014 18164.45 103.69 52775.97 88888.00 2006-01-14 21:59:21.405 014 18164.38 103.66 52776.13 88888.00 2006-01-14 21:59:21.905 014 18164.36 103.74 52776.15 88888.00 2006-01-14 21:59:22.405 014 18164.49 103.75 52776.05 88888.00 2006-01-14 21:59:22.905 014 18164.49 103.77 52776.06 88888.00 2006-01-14 21:59:23.405 014 18164.52 103.83 52776.14 88888.00 2006-01-14 21:59:23.905 014 18164.48 103.82 52776.11 88888.00 2006-01-14 21:59:24.405 014 18164.48 103.76 52776.01 88888.00 2006-01-14 21:59:24.905 014 18164.51 103.72 52775.97 88888.00 2006-01-14 21:59:25.405 014 18164.48 103.77 52775.94 88888.00 2006-01-14 21:59:25.905 014 18164.59 103.74 52776.01 88888.00 2006-01-14 21:59:26.405 014 18164.46 103.81 52776.01 88888.00 2006-01-14 21:59:26.905 014 18164.40 103.87 52776.06 88888.00 2006-01-14 21:59:27.405 014 18164.44 103.81 52776.06 88888.00 2006-01-14 21:59:27.905 014 18164.33 103.78 52776.08 88888.00 2006-01-14 21:59:28.405 014 18164.31 103.81 52775.99 88888.00 2006-01-14 21:59:28.905 014 18164.39 103.76 52776.09 88888.00 2006-01-14 21:59:29.405 014 18164.49 103.77 52776.14 88888.00 2006-01-14 21:59:29.905 014 18164.50 103.72 52776.39 88888.00 2006-01-14 21:59:30.405 014 18164.47 103.75 52776.24 88888.00 2006-01-14 21:59:30.905 014 18164.44 103.69 52776.14 88888.00 2006-01-14 21:59:31.405 014 18164.40 103.66 52776.18 88888.00 2006-01-14 21:59:31.905 014 18164.34 103.70 52776.24 88888.00 2006-01-14 21:59:32.405 014 18164.35 103.69 52776.24 88888.00 2006-01-14 21:59:32.905 014 18164.42 103.68 52776.17 88888.00 2006-01-14 21:59:33.405 014 18164.39 103.62 52776.14 88888.00 2006-01-14 21:59:33.905 014 18164.30 103.61 52776.25 88888.00 2006-01-14 21:59:34.405 014 18164.34 103.67 52776.15 88888.00 2006-01-14 21:59:34.905 014 18164.45 103.69 52776.06 88888.00 2006-01-14 21:59:35.405 014 18164.37 103.75 52775.99 88888.00 2006-01-14 21:59:35.905 014 18164.45 103.79 52776.07 88888.00 2006-01-14 21:59:36.405 014 18164.58 103.83 52776.08 88888.00 2006-01-14 21:59:36.905 014 18164.56 103.85 52776.08 88888.00 2006-01-14 21:59:37.405 014 18164.60 103.80 52776.18 88888.00 2006-01-14 21:59:37.905 014 18164.58 103.73 52776.06 88888.00 2006-01-14 21:59:38.405 014 18164.55 103.73 52775.99 88888.00 2006-01-14 21:59:38.905 014 18164.55 103.75 52776.07 88888.00 2006-01-14 21:59:39.405 014 18164.55 103.77 52776.09 88888.00 2006-01-14 21:59:39.905 014 18164.59 103.75 52776.08 88888.00 2006-01-14 21:59:40.405 014 18164.55 103.74 52776.06 88888.00 2006-01-14 21:59:40.905 014 18164.60 103.72 52776.06 88888.00 2006-01-14 21:59:41.405 014 18164.57 103.73 52776.11 88888.00 2006-01-14 21:59:41.905 014 18164.59 103.78 52776.18 88888.00 2006-01-14 21:59:42.405 014 18164.62 103.77 52776.28 88888.00 2006-01-14 21:59:42.905 014 18164.61 103.82 52776.33 88888.00 2006-01-14 21:59:43.405 014 18164.53 103.75 52776.24 88888.00 2006-01-14 21:59:43.905 014 18164.52 103.72 52776.15 88888.00 2006-01-14 21:59:44.405 014 18164.55 103.72 52776.16 88888.00 2006-01-14 21:59:44.905 014 18164.55 103.70 52776.17 88888.00 2006-01-14 21:59:45.405 014 18164.63 103.73 52776.22 88888.00 2006-01-14 21:59:45.905 014 18164.79 103.78 52776.18 88888.00 2006-01-14 21:59:46.405 014 18164.68 103.78 52776.10 88888.00 2006-01-14 21:59:46.905 014 18164.62 103.70 52776.06 88888.00 2006-01-14 21:59:47.405 014 18164.60 103.70 52776.14 88888.00 2006-01-14 21:59:47.905 014 18164.52 103.74 52776.24 88888.00 2006-01-14 21:59:48.405 014 18164.45 103.71 52776.14 88888.00 2006-01-14 21:59:48.905 014 18164.49 103.74 52776.11 88888.00 2006-01-14 21:59:49.405 014 18164.56 103.67 52776.22 88888.00 2006-01-14 21:59:49.905 014 18164.57 103.65 52776.20 88888.00 2006-01-14 21:59:50.405 014 18164.50 103.77 52776.25 88888.00 2006-01-14 21:59:50.905 014 18164.51 103.66 52776.28 88888.00 2006-01-14 21:59:51.405 014 18164.61 103.61 52776.20 88888.00 2006-01-14 21:59:51.905 014 18164.63 103.62 52776.39 88888.00 2006-01-14 21:59:52.405 014 18164.46 103.67 52776.32 88888.00 2006-01-14 21:59:52.905 014 18164.34 103.69 52776.29 88888.00 2006-01-14 21:59:53.405 014 18164.36 103.66 52776.28 88888.00 2006-01-14 21:59:53.905 014 18164.39 103.72 52776.30 88888.00 2006-01-14 21:59:54.405 014 18164.47 103.68 52776.32 88888.00 2006-01-14 21:59:54.905 014 18164.47 103.74 52776.34 88888.00 2006-01-14 21:59:55.405 014 18164.51 103.77 52776.37 88888.00 2006-01-14 21:59:55.905 014 18164.58 103.73 52776.24 88888.00 2006-01-14 21:59:56.405 014 18164.50 103.77 52776.13 88888.00 2006-01-14 21:59:56.905 014 18164.41 103.75 52776.18 88888.00 2006-01-14 21:59:57.405 014 18164.36 103.73 52776.07 88888.00 2006-01-14 21:59:57.905 014 18164.36 103.70 52776.15 88888.00 2006-01-14 21:59:58.405 014 18164.45 103.78 52776.20 88888.00 2006-01-14 21:59:58.905 014 18164.38 103.79 52776.20 88888.00 2006-01-14 21:59:59.405 014 18164.52 103.72 52776.16 88888.00 2006-01-14 21:59:59.905 014 18164.48 103.65 52776.15 88888.00 2006-01-14 22:00:00.405 014 18164.45 103.79 52776.16 88888.00 2006-01-14 22:00:00.905 014 18164.40 103.77 52776.25 88888.00 2006-01-14 22:00:01.405 014 18164.40 103.77 52776.37 88888.00 2006-01-14 22:00:01.905 014 18164.38 103.71 52776.33 88888.00 2006-01-14 22:00:02.405 014 18164.46 103.74 52776.29 88888.00 2006-01-14 22:00:02.905 014 18164.49 103.72 52776.29 88888.00 2006-01-14 22:00:03.405 014 18164.49 103.68 52776.29 88888.00 2006-01-14 22:00:03.905 014 18164.53 103.71 52776.41 88888.00 2006-01-14 22:00:04.405 014 18164.62 103.71 52776.50 88888.00 2006-01-14 22:00:04.905 014 18164.60 103.62 52776.47 88888.00 2006-01-14 22:00:05.405 014 18164.51 103.66 52776.50 88888.00 2006-01-14 22:00:05.905 014 18164.61 103.73 52776.47 88888.00 2006-01-14 22:00:06.405 014 18164.55 103.83 52776.40 88888.00 2006-01-14 22:00:06.905 014 18164.56 103.82 52776.31 88888.00 2006-01-14 22:00:07.405 014 18164.53 103.74 52776.25 88888.00 2006-01-14 22:00:07.905 014 18164.52 103.73 52776.29 88888.00 2006-01-14 22:00:08.405 014 18164.63 103.76 52776.36 88888.00 2006-01-14 22:00:08.905 014 18164.68 103.80 52776.47 88888.00 2006-01-14 22:00:09.405 014 18164.70 103.86 52776.53 88888.00 2006-01-14 22:00:09.905 014 18164.72 103.85 52776.52 88888.00 2006-01-14 22:00:10.405 014 18164.63 103.85 52776.60 88888.00 2006-01-14 22:00:10.905 014 18164.57 103.77 52776.51 88888.00 2006-01-14 22:00:11.405 014 18164.51 103.75 52776.26 88888.00 2006-01-14 22:00:11.905 014 18164.53 103.87 52776.31 88888.00 2006-01-14 22:00:12.405 014 18164.51 103.83 52776.44 88888.00 2006-01-14 22:00:12.905 014 18164.60 103.71 52776.49 88888.00 2006-01-14 22:00:13.405 014 18164.61 103.68 52776.27 88888.00 2006-01-14 22:00:13.905 014 18164.58 103.64 52776.27 88888.00 2006-01-14 22:00:14.405 014 18164.57 103.59 52776.27 88888.00 2006-01-14 22:00:14.905 014 18164.51 103.71 52776.24 88888.00 2006-01-14 22:00:15.405 014 18164.50 103.79 52776.17 88888.00 2006-01-14 22:00:15.905 014 18164.41 103.76 52776.11 88888.00 2006-01-14 22:00:16.405 014 18164.31 103.83 52776.14 88888.00 2006-01-14 22:00:16.905 014 18164.34 103.88 52776.26 88888.00 2006-01-14 22:00:17.405 014 18164.34 103.95 52776.15 88888.00 2006-01-14 22:00:17.905 014 18164.36 103.91 52776.17 88888.00 2006-01-14 22:00:18.405 014 18164.42 103.78 52776.25 88888.00 2006-01-14 22:00:18.905 014 18164.45 103.87 52776.25 88888.00 2006-01-14 22:00:19.405 014 18164.38 103.80 52776.20 88888.00 2006-01-14 22:00:19.905 014 18164.31 103.70 52776.15 88888.00 2006-01-14 22:00:20.405 014 18164.34 103.65 52776.20 88888.00 2006-01-14 22:00:20.905 014 18164.38 103.70 52776.30 88888.00 2006-01-14 22:00:21.405 014 18164.59 103.71 52776.19 88888.00 2006-01-14 22:00:21.905 014 18164.46 103.74 52776.09 88888.00 2006-01-14 22:00:22.405 014 18164.33 103.82 52776.05 88888.00 2006-01-14 22:00:22.905 014 18164.39 103.78 52776.06 88888.00 2006-01-14 22:00:23.405 014 18164.37 103.74 52776.02 88888.00 2006-01-14 22:00:23.905 014 18164.40 103.68 52776.15 88888.00 2006-01-14 22:00:24.405 014 18164.51 103.64 52776.08 88888.00 2006-01-14 22:00:24.905 014 18164.52 103.64 52776.09 88888.00 2006-01-14 22:00:25.405 014 18164.45 103.66 52776.02 88888.00 2006-01-14 22:00:25.905 014 18164.44 103.62 52775.96 88888.00 2006-01-14 22:00:26.405 014 18164.37 103.59 52776.01 88888.00 2006-01-14 22:00:26.905 014 18164.38 103.70 52775.95 88888.00 2006-01-14 22:00:27.405 014 18164.35 103.69 52775.97 88888.00 2006-01-14 22:00:27.905 014 18164.28 103.78 52775.99 88888.00 2006-01-14 22:00:28.405 014 18164.47 103.74 52775.99 88888.00 2006-01-14 22:00:28.905 014 18164.38 103.70 52775.98 88888.00 2006-01-14 22:00:29.405 014 18164.39 103.66 52776.01 88888.00 2006-01-14 22:00:29.905 014 18164.45 103.80 52776.08 88888.00 2006-01-14 22:00:30.405 014 18164.48 103.73 52776.15 88888.00 2006-01-14 22:00:30.905 014 18164.57 103.61 52776.18 88888.00 2006-01-14 22:00:31.405 014 18164.70 103.59 52776.27 88888.00 2006-01-14 22:00:31.905 014 18164.56 103.52 52776.28 88888.00 2006-01-14 22:00:32.405 014 18164.46 103.47 52776.44 88888.00 2006-01-14 22:00:32.905 014 18164.52 103.55 52776.59 88888.00 2006-01-14 22:00:33.405 014 18164.66 103.67 52776.38 88888.00 2006-01-14 22:00:33.905 014 18164.56 103.65 52776.41 88888.00 2006-01-14 22:00:34.405 014 18164.59 103.61 52776.22 88888.00 2006-01-14 22:00:34.905 014 18164.62 103.62 52776.17 88888.00 2006-01-14 22:00:35.405 014 18164.62 103.66 52776.16 88888.00 2006-01-14 22:00:35.905 014 18164.50 103.69 52776.25 88888.00 2006-01-14 22:00:36.405 014 18164.68 103.72 52776.29 88888.00 2006-01-14 22:00:36.905 014 18164.73 103.65 52776.29 88888.00 2006-01-14 22:00:37.405 014 18164.90 103.66 52776.32 88888.00 2006-01-14 22:00:37.905 014 18164.96 103.58 52776.32 88888.00 2006-01-14 22:00:38.405 014 18164.99 103.57 52776.38 88888.00 2006-01-14 22:00:38.905 014 18164.87 103.55 52776.22 88888.00 2006-01-14 22:00:39.405 014 18164.77 103.57 52776.21 88888.00 2006-01-14 22:00:39.905 014 18164.73 103.57 52776.22 88888.00 2006-01-14 22:00:40.405 014 18164.68 103.54 52776.10 88888.00 2006-01-14 22:00:40.905 014 18164.60 103.63 52776.49 88888.00 2006-01-14 22:00:41.405 014 18164.57 103.66 52776.63 88888.00 2006-01-14 22:00:41.905 014 18164.60 103.71 52776.41 88888.00 2006-01-14 22:00:42.405 014 18164.70 103.65 52776.44 88888.00 2006-01-14 22:00:42.905 014 18164.80 103.53 52776.49 88888.00 2006-01-14 22:00:43.405 014 18164.84 103.57 52776.50 88888.00 2006-01-14 22:00:43.905 014 18164.89 103.62 52776.49 88888.00 2006-01-14 22:00:44.405 014 18165.02 103.68 52776.49 88888.00 2006-01-14 22:00:44.905 014 18164.99 103.66 52776.47 88888.00 2006-01-14 22:00:45.405 014 18164.87 103.64 52776.48 88888.00 2006-01-14 22:00:45.905 014 18164.78 103.63 52776.49 88888.00 2006-01-14 22:00:46.405 014 18164.72 103.65 52776.47 88888.00 2006-01-14 22:00:46.905 014 18164.78 103.65 52776.43 88888.00 2006-01-14 22:00:47.405 014 18164.83 103.68 52776.54 88888.00 2006-01-14 22:00:47.905 014 18164.82 103.70 52776.51 88888.00 2006-01-14 22:00:48.405 014 18164.77 103.66 52776.40 88888.00 2006-01-14 22:00:48.905 014 18164.83 103.65 52776.32 88888.00 2006-01-14 22:00:49.405 014 18164.85 103.64 52776.37 88888.00 2006-01-14 22:00:49.905 014 18164.89 103.69 52776.51 88888.00 2006-01-14 22:00:50.405 014 18164.93 103.74 52776.60 88888.00 2006-01-14 22:00:50.905 014 18164.85 103.73 52776.67 88888.00 2006-01-14 22:00:51.405 014 18164.87 103.69 52776.52 88888.00 2006-01-14 22:00:51.905 014 18164.81 103.78 52776.47 88888.00 2006-01-14 22:00:52.405 014 18164.85 103.85 52776.50 88888.00 2006-01-14 22:00:52.905 014 18164.90 103.83 52776.61 88888.00 2006-01-14 22:00:53.405 014 18164.82 103.80 52776.83 88888.00 2006-01-14 22:00:53.905 014 18164.93 103.73 52776.89 88888.00 2006-01-14 22:00:54.405 014 18164.98 103.74 52776.89 88888.00 2006-01-14 22:00:54.905 014 18164.98 103.79 52776.89 88888.00 2006-01-14 22:00:55.405 014 18164.98 103.73 52776.89 88888.00 2006-01-14 22:00:55.905 014 18164.89 103.63 52776.89 88888.00 2006-01-14 22:00:56.405 014 18164.96 103.65 52776.89 88888.00 2006-01-14 22:00:56.905 014 18165.07 103.73 52776.73 88888.00 2006-01-14 22:00:57.405 014 18165.05 103.70 52776.43 88888.00 2006-01-14 22:00:57.905 014 18164.99 103.69 52776.68 88888.00 2006-01-14 22:00:58.405 014 18164.96 103.67 52776.59 88888.00 2006-01-14 22:00:58.905 014 18164.89 103.69 52776.43 88888.00 2006-01-14 22:00:59.405 014 18164.92 103.61 52776.41 88888.00 2006-01-14 22:00:59.905 014 18164.99 103.56 52776.41 88888.00 2006-01-14 22:01:00.405 014 18164.94 103.65 52776.40 88888.00 2006-01-14 22:01:00.905 014 18164.91 103.69 52776.34 88888.00 2006-01-14 22:01:01.405 014 18164.94 103.61 52776.26 88888.00 2006-01-14 22:01:01.905 014 18164.92 103.59 52776.38 88888.00 2006-01-14 22:01:02.405 014 18164.99 103.61 52776.27 88888.00 2006-01-14 22:01:02.905 014 18165.01 103.59 52776.20 88888.00 2006-01-14 22:01:03.405 014 18164.99 103.62 52776.25 88888.00 2006-01-14 22:01:03.905 014 18165.02 103.65 52776.34 88888.00 2006-01-14 22:01:04.405 014 18164.98 103.61 52776.28 88888.00 2006-01-14 22:01:04.905 014 18164.87 103.61 52776.21 88888.00 2006-01-14 22:01:05.405 014 18164.89 103.62 52776.20 88888.00 2006-01-14 22:01:05.905 014 18164.93 103.54 52776.21 88888.00 2006-01-14 22:01:06.405 014 18164.93 103.52 52776.16 88888.00 2006-01-14 22:01:06.905 014 18164.98 103.52 52776.26 88888.00 2006-01-14 22:01:07.405 014 18165.06 103.49 52776.29 88888.00 2006-01-14 22:01:07.905 014 18165.03 103.62 52776.29 88888.00 2006-01-14 22:01:08.405 014 18164.99 103.55 52776.26 88888.00 2006-01-14 22:01:08.905 014 18165.00 103.48 52776.25 88888.00 2006-01-14 22:01:09.405 014 18164.96 103.44 52776.29 88888.00 2006-01-14 22:01:09.905 014 18164.82 103.38 52776.22 88888.00 2006-01-14 22:01:10.405 014 18164.87 103.34 52776.25 88888.00 2006-01-14 22:01:10.905 014 18164.90 103.37 52776.33 88888.00 2006-01-14 22:01:11.405 014 18164.84 103.35 52776.32 88888.00 2006-01-14 22:01:11.905 014 18164.85 103.32 52776.36 88888.00 2006-01-14 22:01:12.405 014 18164.92 103.37 52776.26 88888.00 2006-01-14 22:01:12.905 014 18165.03 103.36 52776.20 88888.00 2006-01-14 22:01:13.405 014 18165.10 103.54 52776.31 88888.00 2006-01-14 22:01:13.905 014 18165.00 103.53 52776.29 88888.00 2006-01-14 22:01:14.402 014 18165.00 103.45 52776.21 88888.00 2006-01-14 22:01:14.902 014 18165.10 103.37 52776.04 88888.00 2006-01-14 22:01:15.402 014 18165.11 103.39 52776.04 88888.00 2006-01-14 22:01:15.902 014 18164.96 103.36 52776.03 88888.00 2006-01-14 22:01:16.402 014 18164.92 103.30 52775.95 88888.00 2006-01-14 22:01:16.902 014 18165.00 103.36 52775.98 88888.00 2006-01-14 22:01:17.402 014 18165.01 103.42 52776.01 88888.00 2006-01-14 22:01:17.902 014 18164.94 103.47 52775.97 88888.00 2006-01-14 22:01:18.402 014 18164.95 103.42 52776.14 88888.00 2006-01-14 22:01:18.902 014 18165.09 103.40 52776.22 88888.00 2006-01-14 22:01:19.402 014 18165.10 103.44 52776.24 88888.00 2006-01-14 22:01:19.902 014 18165.04 103.43 52776.13 88888.00 2006-01-14 22:01:20.402 014 18165.00 103.39 52776.16 88888.00 2006-01-14 22:01:20.902 014 18164.93 103.35 52776.25 88888.00 2006-01-14 22:01:21.402 014 18164.89 103.33 52776.20 88888.00 2006-01-14 22:01:21.902 014 18164.88 103.38 52776.29 88888.00 2006-01-14 22:01:22.402 014 18164.81 103.38 52776.32 88888.00 2006-01-14 22:01:22.902 014 18164.85 103.36 52776.27 88888.00 2006-01-14 22:01:23.402 014 18164.85 103.35 52776.20 88888.00 2006-01-14 22:01:23.902 014 18164.93 103.39 52776.17 88888.00 2006-01-14 22:01:24.402 014 18164.89 103.41 52776.30 88888.00 2006-01-14 22:01:24.902 014 18164.84 103.47 52776.56 88888.00 2006-01-14 22:01:25.402 014 18164.79 103.39 52776.29 88888.00 2006-01-14 22:01:25.902 014 18164.83 103.43 52776.15 88888.00 2006-01-14 22:01:26.402 014 18164.89 103.53 52776.22 88888.00 2006-01-14 22:01:26.902 014 18164.73 103.42 52776.20 88888.00 2006-01-14 22:01:27.402 014 18164.88 103.40 52776.10 88888.00 2006-01-14 22:01:27.902 014 18164.88 103.36 52776.01 88888.00 2006-01-14 22:01:28.402 014 18164.93 103.37 52776.09 88888.00 2006-01-14 22:01:28.902 014 18164.87 103.41 52776.22 88888.00 2006-01-14 22:01:29.402 014 18164.84 103.33 52776.11 88888.00 2006-01-14 22:01:29.902 014 18164.71 103.33 52776.15 88888.00 2006-01-14 22:01:30.402 014 18164.81 103.43 52776.28 88888.00 2006-01-14 22:01:30.902 014 18165.02 103.44 52776.24 88888.00 2006-01-14 22:01:31.402 014 18164.94 103.38 52776.28 88888.00 2006-01-14 22:01:31.902 014 18164.82 103.36 52776.38 88888.00 2006-01-14 22:01:32.402 014 18164.84 103.38 52776.41 88888.00 2006-01-14 22:01:32.902 014 18164.82 103.34 52776.48 88888.00 2006-01-14 22:01:33.402 014 18164.85 103.41 52776.42 88888.00 2006-01-14 22:01:33.902 014 18164.87 103.40 52776.34 88888.00 2006-01-14 22:01:34.402 014 18164.92 103.44 52776.37 88888.00 2006-01-14 22:01:34.902 014 18164.96 103.38 52776.47 88888.00 2006-01-14 22:01:35.402 014 18164.92 103.30 52776.45 88888.00 2006-01-14 22:01:35.902 014 18164.94 103.30 52776.52 88888.00 2006-01-14 22:01:36.402 014 18164.89 103.41 52776.57 88888.00 2006-01-14 22:01:36.902 014 18164.84 103.48 52776.49 88888.00 2006-01-14 22:01:37.402 014 18164.84 103.47 52776.42 88888.00 2006-01-14 22:01:37.902 014 18164.94 103.53 52776.49 88888.00 2006-01-14 22:01:38.402 014 18164.89 103.51 52776.50 88888.00 2006-01-14 22:01:38.902 014 18164.89 103.40 52776.53 88888.00 2006-01-14 22:01:39.402 014 18165.03 103.33 52776.43 88888.00 2006-01-14 22:01:39.902 014 18164.92 103.39 52776.41 88888.00 2006-01-14 22:01:40.402 014 18164.93 103.36 52776.42 88888.00 2006-01-14 22:01:40.902 014 18164.93 103.28 52776.47 88888.00 2006-01-14 22:01:41.402 014 18164.83 103.28 52776.67 88888.00 2006-01-14 22:01:41.902 014 18164.84 103.43 52776.86 88888.00 2006-01-14 22:01:42.402 014 18164.79 103.57 52776.89 88888.00 2006-01-14 22:01:42.902 014 18164.79 103.56 52776.89 88888.00 2006-01-14 22:01:43.402 014 18164.82 103.41 52776.89 88888.00 2006-01-14 22:01:43.902 014 18164.84 103.53 52776.89 88888.00 2006-01-14 22:01:44.402 014 18164.79 103.51 52776.72 88888.00 2006-01-14 22:01:44.902 014 18164.69 103.36 52776.50 88888.00 2006-01-14 22:01:45.402 014 18164.83 103.44 52776.67 88888.00 2006-01-14 22:01:45.902 014 18164.80 103.47 52776.86 88888.00 2006-01-14 22:01:46.402 014 18164.81 103.41 52776.76 88888.00 2006-01-14 22:01:46.902 014 18164.87 103.41 52776.55 88888.00 2006-01-14 22:01:47.402 014 18164.90 103.50 52776.59 88888.00 2006-01-14 22:01:47.902 014 18164.89 103.53 52776.60 88888.00 2006-01-14 22:01:48.402 014 18164.87 103.52 52776.48 88888.00 2006-01-14 22:01:48.902 014 18164.90 103.51 52776.50 88888.00 2006-01-14 22:01:49.402 014 18164.88 103.52 52776.45 88888.00 2006-01-14 22:01:49.902 014 18164.74 103.50 52776.41 88888.00 2006-01-14 22:01:50.402 014 18164.74 103.49 52776.54 88888.00 2006-01-14 22:01:50.902 014 18164.80 103.51 52776.61 88888.00 2006-01-14 22:01:51.402 014 18164.92 103.44 52776.59 88888.00 2006-01-14 22:01:51.902 014 18165.03 103.39 52776.52 88888.00 2006-01-14 22:01:52.402 014 18164.95 103.31 52776.48 88888.00 2006-01-14 22:01:52.902 014 18164.91 103.36 52776.44 88888.00 2006-01-14 22:01:53.402 014 18165.01 103.42 52776.48 88888.00 2006-01-14 22:01:53.902 014 18164.99 103.45 52776.44 88888.00 2006-01-14 22:01:54.402 014 18164.95 103.48 52776.53 88888.00 2006-01-14 22:01:54.902 014 18164.85 103.51 52776.61 88888.00 2006-01-14 22:01:55.402 014 18164.85 103.46 52776.55 88888.00 2006-01-14 22:01:55.902 014 18164.84 103.38 52776.65 88888.00 2006-01-14 22:01:56.402 014 18164.83 103.30 52776.72 88888.00 2006-01-14 22:01:56.902 014 18164.90 103.24 52776.47 88888.00 2006-01-14 22:01:57.402 014 18164.91 103.36 52776.40 88888.00 2006-01-14 22:01:57.902 014 18164.91 103.40 52776.34 88888.00 2006-01-14 22:01:58.402 014 18165.00 103.32 52776.29 88888.00 2006-01-14 22:01:58.902 014 18165.01 103.36 52776.32 88888.00 2006-01-14 22:01:59.402 014 18164.90 103.37 52776.34 88888.00 2006-01-14 22:01:59.902 014 18164.84 103.42 52776.42 88888.00 2006-01-14 22:02:00.402 014 18164.88 103.41 52776.45 88888.00 2006-01-14 22:02:00.902 014 18164.87 103.36 52776.41 88888.00 2006-01-14 22:02:01.402 014 18164.82 103.46 52776.50 88888.00 2006-01-14 22:02:01.902 014 18164.89 103.69 52776.50 88888.00 2006-01-14 22:02:02.402 014 18164.93 103.72 52776.47 88888.00 2006-01-14 22:02:02.902 014 18164.91 103.76 52776.42 88888.00 2006-01-14 22:02:03.402 014 18165.02 103.69 52776.39 88888.00 2006-01-14 22:02:03.902 014 18164.94 103.68 52776.31 88888.00 2006-01-14 22:02:04.402 014 18164.94 103.61 52776.37 88888.00 2006-01-14 22:02:04.902 014 18165.05 103.56 52776.34 88888.00 2006-01-14 22:02:05.402 014 18165.10 103.63 52776.32 88888.00 2006-01-14 22:02:05.902 014 18165.03 103.66 52776.27 88888.00 2006-01-14 22:02:06.402 014 18164.99 103.66 52776.31 88888.00 2006-01-14 22:02:06.902 014 18165.04 103.58 52776.37 88888.00 2006-01-14 22:02:07.402 014 18165.06 103.56 52776.51 88888.00 2006-01-14 22:02:07.902 014 18165.14 103.44 52776.55 88888.00 2006-01-14 22:02:08.402 014 18165.14 103.43 52776.53 88888.00 2006-01-14 22:02:08.902 014 18165.02 103.48 52776.50 88888.00 2006-01-14 22:02:09.402 014 18165.10 103.53 52776.50 88888.00 2006-01-14 22:02:09.902 014 18165.17 103.57 52776.54 88888.00 2006-01-14 22:02:10.402 014 18165.17 103.59 52776.63 88888.00 2006-01-14 22:02:10.902 014 18165.25 103.51 52776.65 88888.00 2006-01-14 22:02:11.402 014 18165.25 103.61 52776.53 88888.00 2006-01-14 22:02:11.902 014 18165.13 103.67 52776.57 88888.00 2006-01-14 22:02:12.402 014 18165.09 103.58 52776.60 88888.00 2006-01-14 22:02:12.902 014 18165.04 103.62 52776.62 88888.00 2006-01-14 22:02:13.402 014 18165.00 103.74 52776.64 88888.00 2006-01-14 22:02:13.902 014 18165.05 103.69 52776.60 88888.00 2006-01-14 22:02:14.402 014 18165.11 103.67 52776.57 88888.00 2006-01-14 22:02:14.902 014 18165.13 103.62 52776.68 88888.00 2006-01-14 22:02:15.402 014 18165.06 103.63 52776.75 88888.00 2006-01-14 22:02:15.902 014 18165.11 103.67 52776.68 88888.00 2006-01-14 22:02:16.402 014 18165.09 103.77 52776.67 88888.00 2006-01-14 22:02:16.902 014 18165.07 103.73 52776.59 88888.00 2006-01-14 22:02:17.402 014 18165.09 103.72 52776.57 88888.00 2006-01-14 22:02:17.902 014 18165.07 103.66 52776.59 88888.00 2006-01-14 22:02:18.402 014 18165.02 103.64 52776.56 88888.00 2006-01-14 22:02:18.902 014 18164.99 103.68 52776.66 88888.00 2006-01-14 22:02:19.402 014 18165.10 103.67 52776.64 88888.00 2006-01-14 22:02:19.902 014 18165.22 103.62 52776.80 88888.00 2006-01-14 22:02:20.402 014 18165.20 103.72 52776.84 88888.00 2006-01-14 22:02:20.902 014 18165.35 103.79 52776.80 88888.00 2006-01-14 22:02:21.402 014 18165.32 103.75 52776.74 88888.00 2006-01-14 22:02:21.902 014 18165.20 103.73 52776.66 88888.00 2006-01-14 22:02:22.402 014 18165.26 103.69 52776.68 88888.00 2006-01-14 22:02:22.902 014 18165.28 103.65 52776.62 88888.00 2006-01-14 22:02:23.402 014 18165.22 103.80 52776.56 88888.00 2006-01-14 22:02:23.902 014 18165.05 103.83 52776.61 88888.00 2006-01-14 22:02:24.402 014 18165.04 103.77 52776.66 88888.00 2006-01-14 22:02:24.902 014 18165.15 103.72 52776.65 88888.00 2006-01-14 22:02:25.402 014 18165.10 103.78 52776.65 88888.00 2006-01-14 22:02:25.902 014 18164.96 103.77 52776.54 88888.00 2006-01-14 22:02:26.402 014 18164.98 103.81 52776.73 88888.00 2006-01-14 22:02:26.902 014 18165.07 103.83 52776.73 88888.00 2006-01-14 22:02:27.402 014 18165.11 103.76 52776.59 88888.00 2006-01-14 22:02:27.902 014 18165.04 103.62 52776.47 88888.00 2006-01-14 22:02:28.402 014 18164.98 103.69 52776.41 88888.00 2006-01-14 22:02:28.902 014 18165.02 103.75 52776.45 88888.00 2006-01-14 22:02:29.402 014 18164.98 103.78 52776.52 88888.00 2006-01-14 22:02:29.902 014 18164.98 103.73 52776.54 88888.00 2006-01-14 22:02:30.402 014 18165.05 103.75 52776.36 88888.00 2006-01-14 22:02:30.902 014 18165.10 103.83 52776.41 88888.00 2006-01-14 22:02:31.402 014 18165.10 103.82 52776.49 88888.00 2006-01-14 22:02:31.902 014 18165.09 103.75 52776.45 88888.00 2006-01-14 22:02:32.402 014 18165.11 103.69 52776.30 88888.00 2006-01-14 22:02:32.902 014 18165.07 103.65 52776.41 88888.00 2006-01-14 22:02:33.402 014 18165.04 103.72 52776.50 88888.00 2006-01-14 22:02:33.902 014 18165.14 103.67 52776.55 88888.00 2006-01-14 22:02:34.402 014 18165.10 103.67 52776.42 88888.00 2006-01-14 22:02:34.902 014 18165.21 103.70 52776.41 88888.00 2006-01-14 22:02:35.402 014 18165.25 103.67 52776.47 88888.00 2006-01-14 22:02:35.902 014 18165.20 103.71 52776.54 88888.00 2006-01-14 22:02:36.402 014 18165.04 103.68 52776.64 88888.00 2006-01-14 22:02:36.902 014 18165.02 103.69 52776.62 88888.00 2006-01-14 22:02:37.402 014 18165.11 103.72 52776.62 88888.00 2006-01-14 22:02:37.902 014 18165.15 103.64 52776.64 88888.00 2006-01-14 22:02:38.402 014 18165.11 103.59 52776.66 88888.00 2006-01-14 22:02:38.902 014 18165.09 103.58 52776.52 88888.00 2006-01-14 22:02:39.402 014 18165.05 103.65 52776.50 88888.00 2006-01-14 22:02:39.902 014 18165.16 103.65 52776.47 88888.00 2006-01-14 22:02:40.402 014 18165.14 103.61 52776.39 88888.00 2006-01-14 22:02:40.902 014 18165.13 103.66 52776.45 88888.00 2006-01-14 22:02:41.402 014 18165.05 103.65 52776.48 88888.00 2006-01-14 22:02:41.902 014 18165.18 103.74 52776.52 88888.00 2006-01-14 22:02:42.402 014 18165.14 103.73 52776.57 88888.00 2006-01-14 22:02:42.902 014 18165.07 103.64 52776.67 88888.00 2006-01-14 22:02:43.402 014 18165.07 103.69 52776.74 88888.00 2006-01-14 22:02:43.902 014 18165.18 103.70 52776.90 88888.00 2006-01-14 22:02:44.402 014 18165.32 103.79 52777.10 88888.00 2006-01-14 22:02:44.902 014 18165.34 103.76 52777.11 88888.00 2006-01-14 22:02:45.402 014 18165.27 103.82 52777.01 88888.00 2006-01-14 22:02:45.902 014 18165.25 103.75 52776.98 88888.00 2006-01-14 22:02:46.402 014 18165.17 103.78 52776.92 88888.00 2006-01-14 22:02:46.902 014 18165.29 103.88 52776.90 88888.00 2006-01-14 22:02:47.402 014 18165.34 103.85 52776.89 88888.00 2006-01-14 22:02:47.902 014 18165.36 103.77 52776.89 88888.00 2006-01-14 22:02:48.402 014 18165.32 103.73 52776.86 88888.00 2006-01-14 22:02:48.902 014 18165.17 103.74 52776.85 88888.00 2006-01-14 22:02:49.402 014 18165.12 103.62 52776.77 88888.00 2006-01-14 22:02:49.902 014 18165.21 103.64 52776.82 88888.00 2006-01-14 22:02:50.402 014 18165.26 103.62 52776.83 88888.00 2006-01-14 22:02:50.902 014 18165.18 103.64 52776.79 88888.00 2006-01-14 22:02:51.402 014 18165.26 103.67 52776.78 88888.00 2006-01-14 22:02:51.902 014 18165.31 103.55 52776.75 88888.00 2006-01-14 22:02:52.402 014 18165.36 103.58 52776.84 88888.00 2006-01-14 22:02:52.902 014 18165.31 103.62 52776.88 88888.00 2006-01-14 22:02:53.402 014 18165.26 103.62 52776.91 88888.00 2006-01-14 22:02:53.902 014 18165.23 103.65 52776.95 88888.00 2006-01-14 22:02:54.402 014 18165.34 103.62 52776.90 88888.00 2006-01-14 22:02:54.902 014 18165.29 103.57 52776.85 88888.00 2006-01-14 22:02:55.402 014 18165.24 103.58 52776.88 88888.00 2006-01-14 22:02:55.902 014 18165.35 103.54 52776.96 88888.00 2006-01-14 22:02:56.402 014 18165.28 103.55 52776.89 88888.00 2006-01-14 22:02:56.902 014 18165.33 103.64 52776.83 88888.00 2006-01-14 22:02:57.402 014 18165.29 103.66 52776.82 88888.00 2006-01-14 22:02:57.902 014 18165.22 103.65 52776.95 88888.00 2006-01-14 22:02:58.402 014 18165.29 103.55 52776.90 88888.00 2006-01-14 22:02:58.902 014 18165.26 103.55 52776.85 88888.00 2006-01-14 22:02:59.402 014 18165.28 103.50 52776.90 88888.00 2006-01-14 22:02:59.902 014 18165.33 103.58 52776.92 88888.00 2006-01-14 22:03:00.402 014 18165.33 103.58 52776.96 88888.00 2006-01-14 22:03:00.902 014 18165.29 103.50 52776.97 88888.00 2006-01-14 22:03:01.402 014 18165.37 103.52 52777.04 88888.00 2006-01-14 22:03:01.902 014 18165.32 103.54 52776.98 88888.00 2006-01-14 22:03:02.402 014 18165.34 103.50 52776.87 88888.00 2006-01-14 22:03:02.902 014 18165.29 103.45 52776.91 88888.00 2006-01-14 22:03:03.402 014 18165.28 103.45 52776.95 88888.00 2006-01-14 22:03:03.902 014 18165.32 103.49 52776.98 88888.00 2006-01-14 22:03:04.402 014 18165.38 103.44 52777.03 88888.00 2006-01-14 22:03:04.902 014 18165.41 103.41 52777.08 88888.00 2006-01-14 22:03:05.402 014 18165.43 103.50 52776.95 88888.00 2006-01-14 22:03:05.902 014 18165.43 103.55 52776.91 88888.00 2006-01-14 22:03:06.402 014 18165.44 103.57 52777.01 88888.00 2006-01-14 22:03:06.902 014 18165.57 103.59 52776.89 88888.00 2006-01-14 22:03:07.402 014 18165.58 103.57 52776.87 88888.00 2006-01-14 22:03:07.902 014 18165.42 103.49 52777.04 88888.00 2006-01-14 22:03:08.402 014 18165.48 103.58 52776.99 88888.00 2006-01-14 22:03:08.902 014 18165.52 103.63 52777.12 88888.00 2006-01-14 22:03:09.402 014 18165.48 103.69 52777.11 88888.00 2006-01-14 22:03:09.902 014 18165.47 103.75 52777.18 88888.00 2006-01-14 22:03:10.402 014 18165.45 103.74 52777.25 88888.00 2006-01-14 22:03:10.902 014 18165.50 103.73 52777.11 88888.00 2006-01-14 22:03:11.402 014 18165.49 103.63 52776.98 88888.00 2006-01-14 22:03:11.902 014 18165.48 103.55 52777.10 88888.00 2006-01-14 22:03:12.402 014 18165.53 103.68 52777.18 88888.00 2006-01-14 22:03:12.902 014 18165.47 103.63 52777.12 88888.00 2006-01-14 22:03:13.402 014 18165.58 103.59 52777.09 88888.00 2006-01-14 22:03:13.902 014 18165.56 103.53 52777.12 88888.00 2006-01-14 22:03:14.402 014 18165.57 103.51 52777.03 88888.00 2006-01-14 22:03:14.902 014 18165.61 103.52 52777.09 88888.00 2006-01-14 22:03:15.402 014 18165.64 103.58 52777.04 88888.00 2006-01-14 22:03:15.902 014 18165.61 103.62 52776.92 88888.00 2006-01-14 22:03:16.402 014 18165.61 103.69 52776.92 88888.00 2006-01-14 22:03:16.902 014 18165.66 103.71 52776.91 88888.00 2006-01-14 22:03:17.402 014 18165.64 103.72 52777.00 88888.00 2006-01-14 22:03:17.902 014 18165.49 103.71 52777.01 88888.00 2006-01-14 22:03:18.402 014 18165.50 103.67 52777.02 88888.00 2006-01-14 22:03:18.902 014 18165.50 103.72 52776.91 88888.00 2006-01-14 22:03:19.402 014 18165.47 103.74 52776.85 88888.00 2006-01-14 22:03:19.902 014 18165.49 103.75 52776.91 88888.00 2006-01-14 22:03:20.402 014 18165.50 103.73 52776.94 88888.00 2006-01-14 22:03:20.902 014 18165.49 103.67 52776.92 88888.00 2006-01-14 22:03:21.402 014 18165.49 103.64 52776.91 88888.00 2006-01-14 22:03:21.902 014 18165.34 103.69 52776.87 88888.00 2006-01-14 22:03:22.402 014 18165.45 103.76 52776.89 88888.00 2006-01-14 22:03:22.902 014 18165.52 103.82 52776.94 88888.00 2006-01-14 22:03:23.402 014 18165.54 103.83 52776.89 88888.00 2006-01-14 22:03:23.902 014 18165.55 103.80 52776.88 88888.00 2006-01-14 22:03:24.402 014 18165.55 103.73 52776.89 88888.00 2006-01-14 22:03:24.902 014 18165.66 103.76 52776.91 88888.00 2006-01-14 22:03:25.402 014 18165.60 103.77 52776.90 88888.00 2006-01-14 22:03:25.902 014 18165.50 103.81 52776.80 88888.00 2006-01-14 22:03:26.402 014 18165.64 103.83 52776.87 88888.00 2006-01-14 22:03:26.902 014 18165.71 103.88 52776.84 88888.00 2006-01-14 22:03:27.402 014 18165.78 103.95 52776.91 88888.00 2006-01-14 22:03:27.902 014 18165.77 104.01 52776.87 88888.00 2006-01-14 22:03:28.402 014 18165.66 103.98 52776.82 88888.00 2006-01-14 22:03:28.902 014 18165.67 103.87 52776.75 88888.00 2006-01-14 22:03:29.402 014 18165.65 103.89 52776.79 88888.00 2006-01-14 22:03:29.902 014 18165.69 103.95 52776.86 88888.00 2006-01-14 22:03:30.402 014 18165.64 104.02 52776.86 88888.00 2006-01-14 22:03:30.902 014 18165.69 104.02 52776.94 88888.00 2006-01-14 22:03:31.402 014 18165.74 104.05 52776.96 88888.00 2006-01-14 22:03:31.902 014 18165.79 104.04 52776.85 88888.00 2006-01-14 22:03:32.402 014 18165.64 104.01 52776.89 88888.00 2006-01-14 22:03:32.902 014 18165.69 103.99 52776.91 88888.00 2006-01-14 22:03:33.402 014 18165.71 104.05 52776.92 88888.00 2006-01-14 22:03:33.902 014 18165.71 103.99 52776.89 88888.00 2006-01-14 22:03:34.402 014 18165.79 103.89 52776.90 88888.00 2006-01-14 22:03:34.902 014 18165.85 103.90 52776.88 88888.00 2006-01-14 22:03:35.402 014 18165.71 103.99 52776.92 88888.00 2006-01-14 22:03:35.902 014 18165.61 104.05 52776.92 88888.00 2006-01-14 22:03:36.402 014 18165.69 103.95 52776.82 88888.00 2006-01-14 22:03:36.902 014 18165.72 103.90 52776.74 88888.00 2006-01-14 22:03:37.402 014 18165.63 103.91 52776.76 88888.00 2006-01-14 22:03:37.902 014 18165.65 103.90 52776.92 88888.00 2006-01-14 22:03:38.402 014 18165.66 103.90 52776.84 88888.00 2006-01-14 22:03:38.902 014 18165.67 103.90 52776.85 88888.00 2006-01-14 22:03:39.402 014 18165.56 103.89 52776.91 88888.00 2006-01-14 22:03:39.902 014 18165.55 103.86 52776.94 88888.00 2006-01-14 22:03:40.402 014 18165.55 103.96 52777.04 88888.00 2006-01-14 22:03:40.902 014 18165.67 103.89 52777.07 88888.00 2006-01-14 22:03:41.402 014 18165.69 103.80 52776.94 88888.00 2006-01-14 22:03:41.902 014 18165.55 103.85 52776.90 88888.00 2006-01-14 22:03:42.402 014 18165.61 103.96 52776.85 88888.00 2006-01-14 22:03:42.902 014 18165.64 104.03 52776.88 88888.00 2006-01-14 22:03:43.402 014 18165.68 103.87 52776.90 88888.00 2006-01-14 22:03:43.902 014 18165.76 103.85 52776.89 88888.00 2006-01-14 22:03:44.402 014 18165.77 103.92 52776.95 88888.00 2006-01-14 22:03:44.902 014 18165.65 103.94 52776.99 88888.00 2006-01-14 22:03:45.402 014 18165.70 103.89 52776.96 88888.00 2006-01-14 22:03:45.902 014 18165.61 103.89 52776.87 88888.00 2006-01-14 22:03:46.402 014 18165.71 103.96 52776.80 88888.00 2006-01-14 22:03:46.902 014 18165.77 103.97 52776.82 88888.00 2006-01-14 22:03:47.402 014 18165.76 104.02 52776.78 88888.00 2006-01-14 22:03:47.902 014 18165.75 104.06 52776.74 88888.00 2006-01-14 22:03:48.402 014 18165.68 104.11 52776.71 88888.00 2006-01-14 22:03:48.902 014 18165.57 103.98 52776.68 88888.00 2006-01-14 22:03:49.402 014 18165.56 104.08 52776.62 88888.00 2006-01-14 22:03:49.902 014 18165.68 104.10 52776.61 88888.00 2006-01-14 22:03:50.402 014 18165.63 104.06 52776.68 88888.00 2006-01-14 22:03:50.902 014 18165.68 104.06 52776.66 88888.00 2006-01-14 22:03:51.402 014 18165.75 104.12 52776.69 88888.00 2006-01-14 22:03:51.902 014 18165.76 104.05 52776.76 88888.00 2006-01-14 22:03:52.402 014 18165.86 104.00 52776.76 88888.00 2006-01-14 22:03:52.902 014 18165.82 103.96 52776.71 88888.00 2006-01-14 22:03:53.402 014 18165.80 103.91 52776.73 88888.00 2006-01-14 22:03:53.902 014 18165.85 103.99 52776.65 88888.00 2006-01-14 22:03:54.402 014 18165.79 104.11 52776.66 88888.00 2006-01-14 22:03:54.902 014 18165.80 104.09 52776.67 88888.00 2006-01-14 22:03:55.402 014 18165.86 104.05 52776.63 88888.00 2006-01-14 22:03:55.902 014 18165.75 104.13 52776.62 88888.00 2006-01-14 22:03:56.402 014 18165.74 104.20 52776.69 88888.00 2006-01-14 22:03:56.902 014 18165.82 104.22 52776.69 88888.00 2006-01-14 22:03:57.402 014 18165.86 104.11 52776.68 88888.00 2006-01-14 22:03:57.902 014 18165.88 104.07 52776.66 88888.00 2006-01-14 22:03:58.402 014 18165.90 104.11 52776.66 88888.00 2006-01-14 22:03:58.902 014 18165.86 104.18 52776.75 88888.00 2006-01-14 22:03:59.402 014 18165.78 104.15 52776.78 88888.00 2006-01-14 22:03:59.902 014 18165.77 104.24 52776.76 88888.00 2006-01-14 22:04:00.402 014 18165.71 104.13 52776.65 88888.00 2006-01-14 22:04:00.902 014 18165.75 104.14 52776.63 88888.00 2006-01-14 22:04:01.402 014 18165.81 104.17 52776.68 88888.00 2006-01-14 22:04:01.902 014 18165.83 104.10 52776.64 88888.00 2006-01-14 22:04:02.402 014 18165.77 104.08 52776.68 88888.00 2006-01-14 22:04:02.902 014 18165.74 104.11 52776.65 88888.00 2006-01-14 22:04:03.402 014 18165.89 104.18 52776.71 88888.00 2006-01-14 22:04:03.902 014 18165.74 104.18 52776.67 88888.00 2006-01-14 22:04:04.402 014 18165.78 104.13 52776.84 88888.00 2006-01-14 22:04:04.902 014 18165.74 104.10 52776.79 88888.00 2006-01-14 22:04:05.402 014 18165.76 104.09 52776.78 88888.00 2006-01-14 22:04:05.902 014 18165.76 104.04 52776.83 88888.00 2006-01-14 22:04:06.402 014 18165.72 103.98 52776.85 88888.00 2006-01-14 22:04:06.902 014 18165.68 103.96 52776.82 88888.00 2006-01-14 22:04:07.402 014 18165.77 104.01 52776.82 88888.00 2006-01-14 22:04:07.902 014 18165.78 104.09 52776.94 88888.00 2006-01-14 22:04:08.402 014 18165.79 104.07 52776.87 88888.00 2006-01-14 22:04:08.902 014 18165.75 104.03 52776.90 88888.00 2006-01-14 22:04:09.402 014 18165.76 104.07 52776.94 88888.00 2006-01-14 22:04:09.902 014 18165.79 104.04 52776.90 88888.00 2006-01-14 22:04:10.402 014 18165.79 104.03 52776.95 88888.00 2006-01-14 22:04:10.902 014 18165.88 104.12 52776.90 88888.00 2006-01-14 22:04:11.402 014 18165.87 104.10 52776.90 88888.00 2006-01-14 22:04:11.902 014 18165.74 103.94 52776.89 88888.00 2006-01-14 22:04:12.402 014 18165.74 103.94 52776.92 88888.00 2006-01-14 22:04:12.902 014 18165.75 103.98 52776.90 88888.00 2006-01-14 22:04:13.402 014 18165.72 104.02 52776.83 88888.00 2006-01-14 22:04:13.902 014 18165.77 104.04 52776.85 88888.00 2006-01-14 22:04:14.402 014 18165.64 103.96 52776.82 88888.00 2006-01-14 22:04:14.902 014 18165.59 103.91 52776.67 88888.00 2006-01-14 22:04:15.402 014 18165.78 103.88 52776.72 88888.00 2006-01-14 22:04:15.902 014 18165.70 103.82 52776.80 88888.00 2006-01-14 22:04:16.402 014 18165.65 103.78 52776.75 88888.00 2006-01-14 22:04:16.902 014 18165.74 103.85 52776.65 88888.00 2006-01-14 22:04:17.402 014 18165.68 103.95 52776.72 88888.00 2006-01-14 22:04:17.902 014 18165.75 103.83 52776.79 88888.00 2006-01-14 22:04:18.402 014 18165.66 103.73 52776.80 88888.00 2006-01-14 22:04:18.902 014 18165.64 103.76 52776.86 88888.00 2006-01-14 22:04:19.402 014 18165.66 103.73 52776.80 88888.00 2006-01-14 22:04:19.902 014 18165.75 103.68 52776.75 88888.00 2006-01-14 22:04:20.402 014 18165.68 103.74 52776.83 88888.00 2006-01-14 22:04:20.902 014 18165.70 103.79 52776.90 88888.00 2006-01-14 22:04:21.402 014 18165.80 103.78 52776.90 88888.00 2006-01-14 22:04:21.902 014 18165.83 103.61 52776.89 88888.00 2006-01-14 22:04:22.402 014 18165.74 103.64 52776.86 88888.00 2006-01-14 22:04:22.902 014 18165.71 103.69 52776.86 88888.00 2006-01-14 22:04:23.402 014 18165.69 103.64 52776.90 88888.00 2006-01-14 22:04:23.902 014 18165.57 103.67 52776.85 88888.00 2006-01-14 22:04:24.402 014 18165.61 103.76 52776.71 88888.00 2006-01-14 22:04:24.902 014 18165.72 103.67 52776.57 88888.00 2006-01-14 22:04:25.402 014 18165.69 103.64 52776.62 88888.00 2006-01-14 22:04:25.902 014 18165.67 103.72 52776.74 88888.00 2006-01-14 22:04:26.402 014 18165.70 103.69 52776.62 88888.00 2006-01-14 22:04:26.902 014 18165.74 103.69 52776.64 88888.00 2006-01-14 22:04:27.402 014 18165.72 103.68 52776.72 88888.00 2006-01-14 22:04:27.902 014 18165.75 103.76 52776.86 88888.00 2006-01-14 22:04:28.402 014 18165.78 103.74 52776.77 88888.00 2006-01-14 22:04:28.902 014 18165.83 103.80 52776.83 88888.00 2006-01-14 22:04:29.402 014 18165.85 103.77 52776.78 88888.00 2006-01-14 22:04:29.902 014 18165.78 103.74 52776.73 88888.00 2006-01-14 22:04:30.402 014 18165.78 103.71 52776.76 88888.00 2006-01-14 22:04:30.902 014 18165.78 103.68 52776.66 88888.00 2006-01-14 22:04:31.402 014 18165.68 103.77 52776.64 88888.00 2006-01-14 22:04:31.902 014 18165.56 103.78 52776.75 88888.00 2006-01-14 22:04:32.402 014 18165.59 103.78 52776.76 88888.00 2006-01-14 22:04:32.902 014 18165.58 103.77 52776.69 88888.00 2006-01-14 22:04:33.402 014 18165.60 103.79 52776.78 88888.00 2006-01-14 22:04:33.902 014 18165.64 103.76 52776.84 88888.00 2006-01-14 22:04:34.402 014 18165.77 103.75 52776.77 88888.00 2006-01-14 22:04:34.902 014 18165.77 103.72 52776.78 88888.00 2006-01-14 22:04:35.402 014 18165.83 103.72 52776.78 88888.00 2006-01-14 22:04:35.902 014 18165.91 103.82 52776.66 88888.00 2006-01-14 22:04:36.402 014 18165.83 103.81 52776.72 88888.00 2006-01-14 22:04:36.902 014 18165.77 103.81 52776.80 88888.00 2006-01-14 22:04:37.402 014 18165.81 103.82 52776.86 88888.00 2006-01-14 22:04:37.902 014 18165.79 103.85 52776.89 88888.00 2006-01-14 22:04:38.402 014 18165.88 103.82 52776.89 88888.00 2006-01-14 22:04:38.902 014 18165.86 103.85 52776.85 88888.00 2006-01-14 22:04:39.402 014 18165.81 104.00 52776.78 88888.00 2006-01-14 22:04:39.902 014 18165.91 103.97 52776.92 88888.00 2006-01-14 22:04:40.402 014 18165.90 103.85 52776.88 88888.00 2006-01-14 22:04:40.902 014 18165.94 103.81 52776.87 88888.00 2006-01-14 22:04:41.402 014 18165.97 103.72 52776.83 88888.00 2006-01-14 22:04:41.902 014 18165.87 103.69 52776.82 88888.00 2006-01-14 22:04:42.402 014 18165.85 103.76 52776.76 88888.00 2006-01-14 22:04:42.902 014 18165.80 103.84 52776.73 88888.00 2006-01-14 22:04:43.402 014 18165.82 103.81 52776.85 88888.00 2006-01-14 22:04:43.902 014 18165.93 103.72 52776.87 88888.00 2006-01-14 22:04:44.402 014 18165.92 103.74 52776.88 88888.00 2006-01-14 22:04:44.902 014 18165.89 103.77 52776.83 88888.00 2006-01-14 22:04:45.402 014 18165.94 103.78 52776.76 88888.00 2006-01-14 22:04:45.902 014 18165.93 103.78 52776.76 88888.00 2006-01-14 22:04:46.402 014 18165.94 103.74 52776.82 88888.00 2006-01-14 22:04:46.902 014 18165.85 103.82 52776.86 88888.00 2006-01-14 22:04:47.402 014 18165.86 103.88 52776.89 88888.00 2006-01-14 22:04:47.902 014 18165.87 103.78 52776.91 88888.00 2006-01-14 22:04:48.402 014 18165.88 103.73 52776.90 88888.00 2006-01-14 22:04:48.902 014 18165.79 103.77 52776.85 88888.00 2006-01-14 22:04:49.402 014 18165.55 103.85 52776.90 88888.00 2006-01-14 22:04:49.902 014 18165.60 103.94 52776.92 88888.00 2006-01-14 22:04:50.402 014 18165.50 103.83 52776.86 88888.00 2006-01-14 22:04:50.902 014 18165.53 103.78 52776.78 88888.00 2006-01-14 22:04:51.402 014 18165.58 103.78 52776.85 88888.00 2006-01-14 22:04:51.902 014 18165.60 103.77 52776.89 88888.00 2006-01-14 22:04:52.402 014 18165.72 103.77 52776.83 88888.00 2006-01-14 22:04:52.902 014 18165.81 103.78 52776.80 88888.00 2006-01-14 22:04:53.402 014 18165.72 103.76 52776.74 88888.00 2006-01-14 22:04:53.902 014 18165.71 103.76 52776.78 88888.00 2006-01-14 22:04:54.402 014 18165.77 103.82 52776.86 88888.00 2006-01-14 22:04:54.902 014 18165.83 103.82 52776.84 88888.00 2006-01-14 22:04:55.402 014 18165.81 103.78 52776.84 88888.00 2006-01-14 22:04:55.902 014 18165.56 103.89 52776.78 88888.00 2006-01-14 22:04:56.402 014 18165.74 103.98 52776.63 88888.00 2006-01-14 22:04:56.902 014 18165.77 104.01 52776.65 88888.00 2006-01-14 22:04:57.402 014 18165.74 103.96 52776.72 88888.00 2006-01-14 22:04:57.902 014 18165.71 103.86 52776.85 88888.00 2006-01-14 22:04:58.402 014 18165.67 103.75 52776.82 88888.00 2006-01-14 22:04:58.902 014 18165.66 103.78 52776.78 88888.00 2006-01-14 22:04:59.402 014 18165.63 103.90 52776.86 88888.00 2006-01-14 22:04:59.902 014 18165.66 103.87 52776.80 88888.00 2006-01-14 22:05:00.402 014 18165.63 103.96 52776.84 88888.00 2006-01-14 22:05:00.902 014 18165.68 103.96 52776.97 88888.00 2006-01-14 22:05:01.402 014 18165.70 103.86 52777.04 88888.00 2006-01-14 22:05:01.902 014 18165.74 103.86 52776.98 88888.00 2006-01-14 22:05:02.402 014 18165.74 103.83 52776.99 88888.00 2006-01-14 22:05:02.902 014 18165.74 103.86 52776.95 88888.00 2006-01-14 22:05:03.402 014 18165.72 103.82 52777.00 88888.00 2006-01-14 22:05:03.902 014 18165.60 103.76 52777.00 88888.00 2006-01-14 22:05:04.402 014 18165.55 103.77 52777.02 88888.00 2006-01-14 22:05:04.902 014 18165.64 103.82 52777.03 88888.00 2006-01-14 22:05:05.402 014 18165.70 103.84 52777.10 88888.00 2006-01-14 22:05:05.902 014 18165.67 103.85 52777.03 88888.00 2006-01-14 22:05:06.402 014 18165.71 103.88 52776.97 88888.00 2006-01-14 22:05:06.902 014 18165.72 103.88 52776.91 88888.00 2006-01-14 22:05:07.402 014 18165.55 103.90 52776.98 88888.00 2006-01-14 22:05:07.902 014 18165.47 103.94 52776.95 88888.00 2006-01-14 22:05:08.402 014 18165.55 103.86 52777.12 88888.00 2006-01-14 22:05:08.902 014 18165.69 103.87 52777.19 88888.00 2006-01-14 22:05:09.402 014 18165.77 103.87 52777.23 88888.00 2006-01-14 22:05:09.902 014 18165.70 103.87 52777.24 88888.00 2006-01-14 22:05:10.402 014 18165.68 103.83 52777.15 88888.00 2006-01-14 22:05:10.902 014 18165.71 103.80 52776.97 88888.00 2006-01-14 22:05:11.402 014 18165.68 103.79 52777.10 88888.00 2006-01-14 22:05:11.902 014 18165.69 103.88 52777.08 88888.00 2006-01-14 22:05:12.402 014 18165.67 103.90 52776.92 88888.00 2006-01-14 22:05:12.902 014 18165.65 103.76 52777.02 88888.00 2006-01-14 22:05:13.402 014 18165.54 103.80 52777.09 88888.00 2006-01-14 22:05:13.902 014 18165.54 103.83 52777.14 88888.00 2006-01-14 22:05:14.402 014 18165.55 103.75 52777.13 88888.00 2006-01-14 22:05:14.902 014 18165.57 103.74 52777.20 88888.00 2006-01-14 22:05:15.402 014 18165.69 103.75 52777.24 88888.00 2006-01-14 22:05:15.902 014 18165.64 103.70 52777.03 88888.00 2006-01-14 22:05:16.402 014 18165.57 103.68 52777.10 88888.00 2006-01-14 22:05:16.902 014 18165.61 103.72 52777.31 88888.00 2006-01-14 22:05:17.402 014 18165.58 103.78 52777.18 88888.00 2006-01-14 22:05:17.902 014 18165.66 103.83 52777.12 88888.00 2006-01-14 22:05:18.402 014 18165.66 103.77 52777.03 88888.00 2006-01-14 22:05:18.902 014 18165.68 103.77 52777.09 88888.00 2006-01-14 22:05:19.402 014 18165.66 103.81 52776.99 88888.00 2006-01-14 22:05:19.902 014 18165.68 103.83 52776.98 88888.00 2006-01-14 22:05:20.402 014 18165.65 103.79 52776.94 88888.00 2006-01-14 22:05:20.902 014 18165.70 103.77 52777.03 88888.00 2006-01-14 22:05:21.402 014 18165.58 103.87 52777.06 88888.00 2006-01-14 22:05:21.902 014 18165.61 103.94 52777.01 88888.00 2006-01-14 22:05:22.402 014 18165.56 103.96 52777.19 88888.00 2006-01-14 22:05:22.902 014 18165.47 103.92 52777.24 88888.00 2006-01-14 22:05:23.402 014 18165.54 103.90 52777.18 88888.00 2006-01-14 22:05:23.902 014 18165.57 103.80 52777.17 88888.00 2006-01-14 22:05:24.402 014 18165.61 103.78 52777.09 88888.00 2006-01-14 22:05:24.902 014 18165.66 103.83 52777.06 88888.00 2006-01-14 22:05:25.402 014 18165.57 103.84 52777.03 88888.00 2006-01-14 22:05:25.902 014 18165.67 103.87 52776.98 88888.00 2006-01-14 22:05:26.402 014 18165.57 103.79 52777.03 88888.00 2006-01-14 22:05:26.902 014 18165.59 103.86 52777.08 88888.00 2006-01-14 22:05:27.402 014 18165.72 103.81 52777.13 88888.00 2006-01-14 22:05:27.902 014 18165.74 103.82 52777.11 88888.00 2006-01-14 22:05:28.402 014 18165.64 103.87 52777.04 88888.00 2006-01-14 22:05:28.902 014 18165.55 103.83 52777.18 88888.00 2006-01-14 22:05:29.402 014 18165.47 103.82 52777.18 88888.00 2006-01-14 22:05:29.902 014 18165.45 103.83 52777.18 88888.00 2006-01-14 22:05:30.402 014 18165.49 103.83 52777.11 88888.00 2006-01-14 22:05:30.902 014 18165.50 103.85 52777.02 88888.00 2006-01-14 22:05:31.402 014 18165.59 103.96 52777.07 88888.00 2006-01-14 22:05:31.902 014 18165.55 104.01 52777.07 88888.00 2006-01-14 22:05:32.402 014 18165.46 104.02 52777.09 88888.00 2006-01-14 22:05:32.902 014 18165.41 104.08 52777.30 88888.00 2006-01-14 22:05:33.402 014 18165.50 104.12 52777.29 88888.00 2006-01-14 22:05:33.902 014 18165.38 104.15 52777.30 88888.00 2006-01-14 22:05:34.402 014 18165.39 104.11 52777.27 88888.00 2006-01-14 22:05:34.902 014 18165.53 104.07 52777.24 88888.00 2006-01-14 22:05:35.402 014 18165.49 104.17 52777.31 88888.00 2006-01-14 22:05:35.902 014 18165.44 104.15 52777.35 88888.00 2006-01-14 22:05:36.402 014 18165.45 104.04 52777.40 88888.00 2006-01-14 22:05:36.902 014 18165.45 104.04 52777.33 88888.00 2006-01-14 22:05:37.402 014 18165.47 103.97 52777.30 88888.00 2006-01-14 22:05:37.902 014 18165.55 103.92 52777.23 88888.00 2006-01-14 22:05:38.402 014 18165.36 103.91 52777.24 88888.00 2006-01-14 22:05:38.902 014 18165.36 103.90 52777.30 88888.00 2006-01-14 22:05:39.402 014 18165.37 103.99 52777.32 88888.00 2006-01-14 22:05:39.902 014 18165.45 104.04 52777.29 88888.00 2006-01-14 22:05:40.402 014 18165.49 104.01 52777.27 88888.00 2006-01-14 22:05:40.902 014 18165.46 104.03 52777.25 88888.00 2006-01-14 22:05:41.402 014 18165.50 103.95 52777.17 88888.00 2006-01-14 22:05:41.902 014 18165.56 103.85 52777.22 88888.00 2006-01-14 22:05:42.402 014 18165.43 103.95 52777.18 88888.00 2006-01-14 22:05:42.902 014 18165.31 103.95 52777.15 88888.00 2006-01-14 22:05:43.402 014 18165.38 103.89 52777.18 88888.00 2006-01-14 22:05:43.902 014 18165.52 103.99 52777.21 88888.00 2006-01-14 22:05:44.402 014 18165.57 104.06 52777.21 88888.00 2006-01-14 22:05:44.902 014 18165.69 103.95 52777.17 88888.00 2006-01-14 22:05:45.402 014 18165.59 103.99 52777.09 88888.00 2006-01-14 22:05:45.902 014 18165.57 104.08 52776.96 88888.00 2006-01-14 22:05:46.402 014 18165.64 104.07 52777.15 88888.00 2006-01-14 22:05:46.902 014 18165.57 104.00 52777.23 88888.00 2006-01-14 22:05:47.402 014 18165.55 103.83 52777.32 88888.00 2006-01-14 22:05:47.902 014 18165.56 103.85 52777.31 88888.00 2006-01-14 22:05:48.402 014 18165.54 103.84 52777.14 88888.00 2006-01-14 22:05:48.902 014 18165.60 103.87 52777.14 88888.00 2006-01-14 22:05:49.402 014 18165.64 103.85 52777.11 88888.00 2006-01-14 22:05:49.902 014 18165.50 103.87 52777.11 88888.00 2006-01-14 22:05:50.402 014 18165.52 103.92 52777.08 88888.00 2006-01-14 22:05:50.902 014 18165.44 103.90 52777.03 88888.00 2006-01-14 22:05:51.402 014 18165.42 103.94 52776.99 88888.00 2006-01-14 22:05:51.902 014 18165.45 103.87 52777.00 88888.00 2006-01-14 22:05:52.402 014 18165.41 103.91 52777.11 88888.00 2006-01-14 22:05:52.902 014 18165.48 103.91 52777.15 88888.00 2006-01-14 22:05:53.402 014 18165.50 103.82 52777.08 88888.00 2006-01-14 22:05:53.902 014 18165.58 103.96 52777.12 88888.00 2006-01-14 22:05:54.402 014 18165.60 103.98 52777.21 88888.00 2006-01-14 22:05:54.902 014 18165.54 103.88 52777.17 88888.00 2006-01-14 22:05:55.402 014 18165.42 103.88 52777.14 88888.00 2006-01-14 22:05:55.902 014 18165.55 103.91 52777.13 88888.00 2006-01-14 22:05:56.402 014 18165.48 103.94 52777.23 88888.00 2006-01-14 22:05:56.902 014 18165.38 103.91 52777.29 88888.00 2006-01-14 22:05:57.402 014 18165.48 104.01 52777.25 88888.00 2006-01-14 22:05:57.902 014 18165.46 103.98 52777.17 88888.00 2006-01-14 22:05:58.402 014 18165.52 103.86 52777.17 88888.00 2006-01-14 22:05:58.902 014 18165.57 103.83 52777.11 88888.00 2006-01-14 22:05:59.402 014 18165.59 103.84 52776.99 88888.00 2006-01-14 22:05:59.902 014 18165.55 103.81 52777.12 88888.00 2006-01-14 22:06:00.402 014 18165.44 103.84 52777.20 88888.00 2006-01-14 22:06:00.902 014 18165.46 103.75 52777.27 88888.00 2006-01-14 22:06:01.402 014 18165.52 103.74 52777.27 88888.00 2006-01-14 22:06:01.902 014 18165.55 103.78 52777.22 88888.00 2006-01-14 22:06:02.402 014 18165.52 103.79 52777.15 88888.00 2006-01-14 22:06:02.902 014 18165.56 103.86 52777.08 88888.00 2006-01-14 22:06:03.402 014 18165.54 103.83 52777.27 88888.00 2006-01-14 22:06:03.902 014 18165.55 103.77 52777.26 88888.00 2006-01-14 22:06:04.402 014 18165.56 103.81 52777.22 88888.00 2006-01-14 22:06:04.902 014 18165.60 103.87 52777.12 88888.00 2006-01-14 22:06:05.402 014 18165.54 103.97 52777.18 88888.00 2006-01-14 22:06:05.902 014 18165.54 104.02 52777.23 88888.00 2006-01-14 22:06:06.402 014 18165.57 104.01 52777.34 88888.00 2006-01-14 22:06:06.902 014 18165.54 103.91 52777.34 88888.00 2006-01-14 22:06:07.402 014 18165.54 103.86 52777.17 88888.00 2006-01-14 22:06:07.902 014 18165.63 103.83 52777.17 88888.00 2006-01-14 22:06:08.402 014 18165.61 103.82 52777.24 88888.00 2006-01-14 22:06:08.902 014 18165.66 103.76 52777.24 88888.00 2006-01-14 22:06:09.402 014 18165.67 103.77 52777.29 88888.00 2006-01-14 22:06:09.902 014 18165.74 103.88 52777.24 88888.00 2006-01-14 22:06:10.402 014 18165.80 103.92 52777.18 88888.00 2006-01-14 22:06:10.902 014 18165.81 103.94 52777.18 88888.00 2006-01-14 22:06:11.402 014 18165.76 103.97 52777.18 88888.00 2006-01-14 22:06:11.902 014 18165.77 103.96 52777.11 88888.00 2006-01-14 22:06:12.402 014 18165.77 103.92 52777.23 88888.00 2006-01-14 22:06:12.902 014 18165.48 103.85 52777.30 88888.00 2006-01-14 22:06:13.402 014 18165.59 103.96 52777.23 88888.00 2006-01-14 22:06:13.902 014 18165.66 103.95 52777.19 88888.00 2006-01-14 22:06:14.402 014 18165.76 103.86 52777.20 88888.00 2006-01-14 22:06:14.902 014 18165.63 103.82 52776.98 88888.00 2006-01-14 22:06:15.402 014 18165.57 103.85 52776.90 88888.00 2006-01-14 22:06:15.902 014 18165.58 103.92 52776.89 88888.00 2006-01-14 22:06:16.402 014 18165.57 103.99 52776.91 88888.00 2006-01-14 22:06:16.902 014 18165.65 103.91 52776.97 88888.00 2006-01-14 22:06:17.402 014 18165.61 103.88 52777.02 88888.00 2006-01-14 22:06:17.902 014 18165.71 103.90 52777.14 88888.00 2006-01-14 22:06:18.402 014 18165.77 103.87 52777.12 88888.00 2006-01-14 22:06:18.902 014 18165.72 103.83 52777.20 88888.00 2006-01-14 22:06:19.402 014 18165.60 103.89 52777.13 88888.00 2006-01-14 22:06:19.902 014 18165.52 103.96 52777.13 88888.00 2006-01-14 22:06:20.402 014 18165.45 103.84 52777.13 88888.00 2006-01-14 22:06:20.902 014 18165.44 103.79 52777.18 88888.00 2006-01-14 22:06:21.402 014 18165.50 103.82 52777.15 88888.00 2006-01-14 22:06:21.902 014 18165.68 103.88 52777.15 88888.00 2006-01-14 22:06:22.402 014 18165.64 104.01 52777.10 88888.00 2006-01-14 22:06:22.902 014 18165.57 104.01 52777.07 88888.00 2006-01-14 22:06:23.402 014 18165.65 103.87 52777.17 88888.00 2006-01-14 22:06:23.902 014 18165.66 103.85 52777.21 88888.00 2006-01-14 22:06:24.402 014 18165.69 103.87 52777.18 88888.00 2006-01-14 22:06:24.902 014 18165.69 103.95 52777.25 88888.00 2006-01-14 22:06:25.402 014 18165.68 103.98 52777.01 88888.00 2006-01-14 22:06:25.902 014 18165.71 104.02 52776.91 88888.00 2006-01-14 22:06:26.402 014 18165.67 104.06 52776.90 88888.00 2006-01-14 22:06:26.902 014 18165.50 104.03 52776.89 88888.00 2006-01-14 22:06:27.402 014 18165.50 104.00 52776.89 88888.00 2006-01-14 22:06:27.902 014 18165.54 104.04 52776.89 88888.00 2006-01-14 22:06:28.402 014 18165.39 104.01 52776.90 88888.00 2006-01-14 22:06:28.902 014 18165.41 103.99 52776.96 88888.00 2006-01-14 22:06:29.402 014 18165.47 103.98 52776.99 88888.00 2006-01-14 22:06:29.902 014 18165.54 104.07 52776.97 88888.00 2006-01-14 22:06:30.402 014 18165.50 104.10 52776.90 88888.00 2006-01-14 22:06:30.902 014 18165.52 104.07 52776.82 88888.00 2006-01-14 22:06:31.402 014 18165.52 104.04 52776.94 88888.00 2006-01-14 22:06:31.902 014 18165.50 104.04 52776.99 88888.00 2006-01-14 22:06:32.402 014 18165.45 104.04 52776.98 88888.00 2006-01-14 22:06:32.902 014 18165.39 103.98 52776.90 88888.00 2006-01-14 22:06:33.402 014 18165.56 103.87 52777.02 88888.00 2006-01-14 22:06:33.902 014 18165.52 103.81 52777.06 88888.00 2006-01-14 22:06:34.402 014 18165.41 103.88 52777.04 88888.00 2006-01-14 22:06:34.902 014 18165.50 103.98 52777.02 88888.00 2006-01-14 22:06:35.402 014 18165.52 103.99 52776.95 88888.00 2006-01-14 22:06:35.902 014 18165.64 103.97 52776.96 88888.00 2006-01-14 22:06:36.402 014 18165.78 103.86 52777.03 88888.00 2006-01-14 22:06:36.902 014 18165.71 104.02 52777.09 88888.00 2006-01-14 22:06:37.402 014 18165.65 104.06 52777.09 88888.00 2006-01-14 22:06:37.902 014 18165.66 103.99 52776.97 88888.00 2006-01-14 22:06:38.402 014 18165.57 104.04 52776.98 88888.00 2006-01-14 22:06:38.902 014 18165.63 104.08 52776.98 88888.00 2006-01-14 22:06:39.402 014 18165.59 103.98 52776.85 88888.00 2006-01-14 22:06:39.902 014 18165.56 103.90 52776.83 88888.00 2006-01-14 22:06:40.402 014 18165.55 103.92 52776.87 88888.00 2006-01-14 22:06:40.902 014 18165.58 104.02 52776.95 88888.00 2006-01-14 22:06:41.402 014 18165.63 104.14 52776.97 88888.00 2006-01-14 22:06:41.902 014 18165.64 104.11 52777.03 88888.00 2006-01-14 22:06:42.402 014 18165.68 104.03 52776.91 88888.00 2006-01-14 22:06:42.902 014 18165.64 104.03 52776.90 88888.00 2006-01-14 22:06:43.402 014 18165.64 103.96 52776.90 88888.00 2006-01-14 22:06:43.902 014 18165.69 103.87 52776.89 88888.00 2006-01-14 22:06:44.402 014 18165.67 103.86 52776.96 88888.00 2006-01-14 22:06:44.902 014 18165.53 103.97 52777.09 88888.00 2006-01-14 22:06:45.402 014 18165.57 104.01 52777.00 88888.00 2006-01-14 22:06:45.902 014 18165.59 103.96 52776.90 88888.00 2006-01-14 22:06:46.402 014 18165.53 103.99 52776.87 88888.00 2006-01-14 22:06:46.902 014 18165.57 104.07 52776.89 88888.00 2006-01-14 22:06:47.402 014 18165.58 104.01 52777.00 88888.00 2006-01-14 22:06:47.902 014 18165.42 103.94 52777.01 88888.00 2006-01-14 22:06:48.402 014 18165.41 103.87 52776.99 88888.00 2006-01-14 22:06:48.902 014 18165.48 103.84 52776.97 88888.00 2006-01-14 22:06:49.402 014 18165.45 103.97 52777.04 88888.00 2006-01-14 22:06:49.902 014 18165.58 104.02 52777.02 88888.00 2006-01-14 22:06:50.402 014 18165.56 104.04 52776.97 88888.00 2006-01-14 22:06:50.902 014 18165.54 104.03 52776.99 88888.00 2006-01-14 22:06:51.402 014 18165.59 104.05 52776.87 88888.00 2006-01-14 22:06:51.902 014 18165.59 103.96 52776.88 88888.00 2006-01-14 22:06:52.402 014 18165.49 103.92 52776.88 88888.00 2006-01-14 22:06:52.902 014 18165.49 103.94 52776.86 88888.00 2006-01-14 22:06:53.402 014 18165.59 103.95 52776.83 88888.00 2006-01-14 22:06:53.902 014 18165.61 104.02 52776.87 88888.00 2006-01-14 22:06:54.402 014 18165.57 104.07 52776.89 88888.00 2006-01-14 22:06:54.902 014 18165.53 104.04 52776.89 88888.00 2006-01-14 22:06:55.402 014 18165.48 103.92 52776.89 88888.00 2006-01-14 22:06:55.902 014 18165.53 103.91 52776.89 88888.00 2006-01-14 22:06:56.402 014 18165.58 103.89 52776.89 88888.00 2006-01-14 22:06:56.902 014 18165.49 103.90 52776.89 88888.00 2006-01-14 22:06:57.402 014 18165.39 103.87 52776.89 88888.00 2006-01-14 22:06:57.902 014 18165.39 103.97 52776.89 88888.00 2006-01-14 22:06:58.402 014 18165.50 104.03 52776.94 88888.00 2006-01-14 22:06:58.902 014 18165.53 103.94 52777.02 88888.00 2006-01-14 22:06:59.402 014 18165.55 103.94 52776.96 88888.00 2006-01-14 22:06:59.902 014 18165.50 104.02 52776.91 88888.00 2006-01-14 22:07:00.402 014 18165.50 104.01 52776.99 88888.00 2006-01-14 22:07:00.902 014 18165.59 104.00 52776.97 88888.00 2006-01-14 22:07:01.402 014 18165.67 104.02 52776.97 88888.00 2006-01-14 22:07:01.902 014 18165.60 104.02 52776.96 88888.00 2006-01-14 22:07:02.402 014 18165.54 104.02 52777.00 88888.00 2006-01-14 22:07:02.902 014 18165.57 104.00 52776.92 88888.00 2006-01-14 22:07:03.402 014 18165.65 104.04 52776.88 88888.00 2006-01-14 22:07:03.902 014 18165.60 104.05 52776.98 88888.00 2006-01-14 22:07:04.402 014 18165.59 104.10 52776.96 88888.00 2006-01-14 22:07:04.902 014 18165.61 104.03 52776.91 88888.00 2006-01-14 22:07:05.402 014 18165.64 104.10 52776.91 88888.00 2006-01-14 22:07:05.902 014 18165.56 104.10 52777.02 88888.00 2006-01-14 22:07:06.402 014 18165.38 104.13 52777.10 88888.00 2006-01-14 22:07:06.902 014 18165.37 104.05 52777.08 88888.00 2006-01-14 22:07:07.402 014 18165.34 104.08 52777.06 88888.00 2006-01-14 22:07:07.902 014 18165.43 104.06 52777.14 88888.00 2006-01-14 22:07:08.402 014 18165.54 104.05 52777.02 88888.00 2006-01-14 22:07:08.902 014 18165.57 103.94 52776.98 88888.00 2006-01-14 22:07:09.402 014 18165.42 103.96 52777.02 88888.00 2006-01-14 22:07:09.902 014 18165.27 104.05 52777.13 88888.00 2006-01-14 22:07:10.402 014 18165.27 104.00 52777.15 88888.00 2006-01-14 22:07:10.902 014 18165.32 103.94 52777.18 88888.00 2006-01-14 22:07:11.402 014 18165.42 104.05 52777.18 88888.00 2006-01-14 22:07:11.902 014 18165.35 103.97 52777.08 88888.00 2006-01-14 22:07:12.402 014 18165.34 103.90 52777.10 88888.00 2006-01-14 22:07:12.902 014 18165.36 103.91 52777.15 88888.00 2006-01-14 22:07:13.402 014 18165.33 104.01 52777.13 88888.00 2006-01-14 22:07:13.902 014 18165.46 104.04 52777.07 88888.00 2006-01-14 22:07:14.402 014 18165.41 104.02 52777.07 88888.00 2006-01-14 22:07:14.902 014 18165.26 103.98 52777.12 88888.00 2006-01-14 22:07:15.402 014 18165.25 103.97 52777.11 88888.00 2006-01-14 22:07:15.902 014 18165.33 103.96 52777.14 88888.00 2006-01-14 22:07:16.402 014 18165.20 103.97 52777.17 88888.00 2006-01-14 22:07:16.902 014 18165.11 104.07 52777.13 88888.00 2006-01-14 22:07:17.402 014 18165.15 104.07 52777.01 88888.00 2006-01-14 22:07:17.902 014 18165.22 104.07 52777.06 88888.00 2006-01-14 22:07:18.402 014 18165.15 104.11 52777.08 88888.00 2006-01-14 22:07:18.902 014 18165.18 104.14 52777.02 88888.00 2006-01-14 22:07:19.402 014 18165.20 104.18 52777.03 88888.00 2006-01-14 22:07:19.902 014 18165.38 104.12 52777.12 88888.00 2006-01-14 22:07:20.402 014 18165.47 104.13 52777.13 88888.00 2006-01-14 22:07:20.902 014 18165.52 104.08 52777.04 88888.00 2006-01-14 22:07:21.402 014 18165.47 104.02 52777.02 88888.00 2006-01-14 22:07:21.902 014 18165.39 104.08 52777.08 88888.00 2006-01-14 22:07:22.402 014 18165.35 104.10 52777.04 88888.00 2006-01-14 22:07:22.902 014 18165.41 104.04 52776.98 88888.00 2006-01-14 22:07:23.402 014 18165.26 104.04 52777.10 88888.00 2006-01-14 22:07:23.902 014 18165.18 104.04 52777.13 88888.00 2006-01-14 22:07:24.402 014 18165.18 104.04 52777.11 88888.00 2006-01-14 22:07:24.902 014 18165.22 104.08 52777.14 88888.00 2006-01-14 22:07:25.402 014 18165.21 104.12 52777.06 88888.00 2006-01-14 22:07:25.902 014 18165.29 104.10 52777.01 88888.00 2006-01-14 22:07:26.402 014 18165.33 104.05 52776.97 88888.00 2006-01-14 22:07:26.902 014 18165.32 104.05 52777.09 88888.00 2006-01-14 22:07:27.402 014 18165.18 104.07 52777.03 88888.00 2006-01-14 22:07:27.902 014 18165.24 104.04 52776.86 88888.00 2006-01-14 22:07:28.402 014 18165.26 103.97 52776.95 88888.00 2006-01-14 22:07:28.902 014 18165.42 103.94 52776.94 88888.00 2006-01-14 22:07:29.402 014 18165.44 103.94 52777.07 88888.00 2006-01-14 22:07:29.902 014 18165.59 103.97 52777.07 88888.00 2006-01-14 22:07:30.402 014 18165.53 104.10 52777.20 88888.00 2006-01-14 22:07:30.902 014 18165.46 104.06 52777.41 88888.00 2006-01-14 22:07:31.402 014 18165.39 104.10 52777.27 88888.00 2006-01-14 22:07:31.902 014 18165.31 104.08 52777.09 88888.00 2006-01-14 22:07:32.402 014 18165.25 104.04 52777.17 88888.00 2006-01-14 22:07:32.902 014 18165.32 104.08 52777.25 88888.00 2006-01-14 22:07:33.402 014 18165.36 104.05 52777.33 88888.00 2006-01-14 22:07:33.902 014 18165.37 104.01 52777.34 88888.00 2006-01-14 22:07:34.402 014 18165.34 103.96 52777.34 88888.00 2006-01-14 22:07:34.902 014 18165.28 103.88 52777.30 88888.00 2006-01-14 22:07:35.402 014 18165.34 103.97 52777.27 88888.00 2006-01-14 22:07:35.902 014 18165.26 103.97 52777.31 88888.00 2006-01-14 22:07:36.402 014 18165.25 103.90 52777.17 88888.00 2006-01-14 22:07:36.902 014 18165.28 104.04 52777.12 88888.00 2006-01-14 22:07:37.402 014 18165.27 103.99 52777.27 88888.00 2006-01-14 22:07:37.902 014 18165.18 103.91 52777.23 88888.00 2006-01-14 22:07:38.402 014 18165.24 104.00 52777.27 88888.00 2006-01-14 22:07:38.902 014 18165.28 104.04 52777.20 88888.00 2006-01-14 22:07:39.402 014 18165.28 104.04 52777.18 88888.00 2006-01-14 22:07:39.902 014 18165.24 104.04 52777.08 88888.00 2006-01-14 22:07:40.402 014 18165.29 104.00 52777.13 88888.00 2006-01-14 22:07:40.902 014 18165.33 104.00 52777.18 88888.00 2006-01-14 22:07:41.402 014 18165.35 103.95 52777.27 88888.00 2006-01-14 22:07:41.902 014 18165.42 104.01 52777.31 88888.00 2006-01-14 22:07:42.402 014 18165.39 104.03 52777.30 88888.00 2006-01-14 22:07:42.902 014 18165.47 103.97 52777.23 88888.00 2006-01-14 22:07:43.402 014 18165.42 104.02 52777.24 88888.00 2006-01-14 22:07:43.902 014 18165.45 103.95 52777.33 88888.00 2006-01-14 22:07:44.402 014 18165.45 103.91 52777.29 88888.00 2006-01-14 22:07:44.902 014 18165.38 103.92 52777.30 88888.00 2006-01-14 22:07:45.402 014 18165.34 103.94 52777.29 88888.00 2006-01-14 22:07:45.902 014 18165.33 104.00 52777.10 88888.00 2006-01-14 22:07:46.402 014 18165.37 104.06 52776.94 88888.00 2006-01-14 22:07:46.902 014 18165.36 103.98 52777.06 88888.00 2006-01-14 22:07:47.402 014 18165.43 103.91 52777.18 88888.00 2006-01-14 22:07:47.902 014 18165.26 104.00 52777.02 88888.00 2006-01-14 22:07:48.402 014 18165.25 103.98 52777.02 88888.00 2006-01-14 22:07:48.902 014 18165.45 103.96 52777.09 88888.00 2006-01-14 22:07:49.402 014 18165.53 103.92 52777.11 88888.00 2006-01-14 22:07:49.902 014 18165.52 103.98 52777.12 88888.00 2006-01-14 22:07:50.402 014 18165.50 104.00 52777.15 88888.00 2006-01-14 22:07:50.902 014 18165.42 103.79 52777.17 88888.00 2006-01-14 22:07:51.402 014 18165.39 103.72 52777.14 88888.00 2006-01-14 22:07:51.902 014 18165.33 103.77 52777.18 88888.00 2006-01-14 22:07:52.402 014 18165.36 103.82 52777.09 88888.00 2006-01-14 22:07:52.902 014 18165.48 103.83 52777.23 88888.00 2006-01-14 22:07:53.402 014 18165.33 103.78 52777.30 88888.00 2006-01-14 22:07:53.902 014 18165.31 103.86 52777.21 88888.00 2006-01-14 22:07:54.402 014 18165.24 103.85 52777.17 88888.00 2006-01-14 22:07:54.902 014 18165.26 103.91 52777.24 88888.00 2006-01-14 22:07:55.402 014 18165.32 103.87 52777.27 88888.00 2006-01-14 22:07:55.902 014 18165.33 103.77 52777.23 88888.00 2006-01-14 22:07:56.402 014 18165.31 103.66 52777.22 88888.00 2006-01-14 22:07:56.902 014 18165.39 103.67 52777.20 88888.00 2006-01-14 22:07:57.402 014 18165.29 103.74 52777.19 88888.00 2006-01-14 22:07:57.902 014 18165.23 103.64 52777.12 88888.00 2006-01-14 22:07:58.402 014 18165.21 103.62 52777.09 88888.00 2006-01-14 22:07:58.902 014 18165.26 103.69 52777.09 88888.00 2006-01-14 22:07:59.402 014 18165.27 103.73 52777.07 88888.00 2006-01-14 22:07:59.902 014 18165.18 103.67 52777.23 88888.00 2006-01-14 22:08:00.402 014 18165.14 103.71 52777.34 88888.00 2006-01-14 22:08:00.902 014 18165.25 103.64 52777.37 88888.00 2006-01-14 22:08:01.402 014 18165.28 103.69 52777.26 88888.00 2006-01-14 22:08:01.902 014 18165.29 103.66 52777.20 88888.00 2006-01-14 22:08:02.402 014 18165.21 103.69 52777.29 88888.00 2006-01-14 22:08:02.902 014 18165.18 103.79 52777.32 88888.00 2006-01-14 22:08:03.402 014 18165.32 103.77 52777.27 88888.00 2006-01-14 22:08:03.902 014 18165.32 103.69 52777.32 88888.00 2006-01-14 22:08:04.402 014 18165.27 103.57 52777.33 88888.00 2006-01-14 22:08:04.902 014 18165.31 103.51 52777.33 88888.00 2006-01-14 22:08:05.402 014 18165.26 103.54 52777.37 88888.00 2006-01-14 22:08:05.902 014 18165.37 103.55 52777.27 88888.00 2006-01-14 22:08:06.402 014 18165.34 103.51 52777.32 88888.00 2006-01-14 22:08:06.902 014 18165.27 103.53 52777.42 88888.00 2006-01-14 22:08:07.402 014 18165.34 103.49 52777.34 88888.00 2006-01-14 22:08:07.902 014 18165.37 103.41 52777.37 88888.00 2006-01-14 22:08:08.402 014 18165.33 103.42 52777.36 88888.00 2006-01-14 22:08:08.902 014 18165.17 103.50 52777.30 88888.00 2006-01-14 22:08:09.402 014 18165.25 103.54 52777.12 88888.00 2006-01-14 22:08:09.902 014 18165.36 103.49 52777.09 88888.00 2006-01-14 22:08:10.402 014 18165.24 103.53 52777.11 88888.00 2006-01-14 22:08:10.902 014 18165.18 103.57 52777.09 88888.00 2006-01-14 22:08:11.402 014 18165.15 103.63 52777.13 88888.00 2006-01-14 22:08:11.902 014 18165.20 103.49 52777.11 88888.00 2006-01-14 22:08:12.402 014 18165.26 103.45 52777.06 88888.00 2006-01-14 22:08:12.902 014 18165.22 103.47 52777.07 88888.00 2006-01-14 22:08:13.402 014 18165.28 103.52 52777.06 88888.00 2006-01-14 22:08:13.902 014 18165.31 103.47 52777.09 88888.00 2006-01-14 22:08:14.402 014 18165.26 103.44 52777.24 88888.00 2006-01-14 22:08:14.902 014 18165.27 103.52 52777.30 88888.00 2006-01-14 22:08:15.402 014 18165.28 103.61 52777.20 88888.00 2006-01-14 22:08:15.902 014 18165.24 103.55 52777.15 88888.00 2006-01-14 22:08:16.402 014 18165.20 103.56 52777.18 88888.00 2006-01-14 22:08:16.902 014 18165.23 103.63 52777.29 88888.00 2006-01-14 22:08:17.402 014 18165.27 103.61 52777.31 88888.00 2006-01-14 22:08:17.902 014 18165.26 103.58 52777.21 88888.00 2006-01-14 22:08:18.402 014 18165.36 103.69 52777.17 88888.00 2006-01-14 22:08:18.902 014 18165.39 103.83 52777.08 88888.00 2006-01-14 22:08:19.402 014 18165.23 103.83 52777.11 88888.00 2006-01-14 22:08:19.902 014 18165.31 103.86 52777.01 88888.00 2006-01-14 22:08:20.402 014 18165.35 103.84 52777.08 88888.00 2006-01-14 22:08:20.902 014 18165.37 103.80 52777.12 88888.00 2006-01-14 22:08:21.402 014 18165.34 103.77 52777.08 88888.00 2006-01-14 22:08:21.902 014 18165.29 103.68 52777.06 88888.00 2006-01-14 22:08:22.402 014 18165.22 103.45 52776.95 88888.00 2006-01-14 22:08:22.902 014 18165.23 103.51 52776.98 88888.00 2006-01-14 22:08:23.402 014 18165.32 103.65 52777.15 88888.00 2006-01-14 22:08:23.902 014 18165.26 103.73 52777.27 88888.00 2006-01-14 22:08:24.402 014 18165.31 103.76 52777.26 88888.00 2006-01-14 22:08:24.902 014 18165.34 103.63 52777.12 88888.00 2006-01-14 22:08:25.402 014 18165.28 103.62 52777.15 88888.00 2006-01-14 22:08:25.902 014 18165.26 103.66 52777.14 88888.00 2006-01-14 22:08:26.402 014 18165.28 103.56 52777.27 88888.00 2006-01-14 22:08:26.902 014 18165.28 103.55 52777.30 88888.00 2006-01-14 22:08:27.402 014 18165.13 103.64 52777.08 88888.00 2006-01-14 22:08:27.902 014 18165.23 103.56 52777.07 88888.00 2006-01-14 22:08:28.402 014 18165.25 103.57 52777.22 88888.00 2006-01-14 22:08:28.902 014 18165.21 103.58 52777.34 88888.00 2006-01-14 22:08:29.402 014 18165.12 103.61 52777.42 88888.00 2006-01-14 22:08:29.902 014 18165.07 103.68 52777.32 88888.00 2006-01-14 22:08:30.402 014 18165.04 103.66 52777.35 88888.00 2006-01-14 22:08:30.902 014 18165.03 103.53 52777.26 88888.00 2006-01-14 22:08:31.402 014 18165.07 103.41 52777.20 88888.00 2006-01-14 22:08:31.902 014 18165.03 103.44 52777.31 88888.00 2006-01-14 22:08:32.399 014 18165.12 103.52 52777.32 88888.00 2006-01-14 22:08:32.909 014 18165.11 103.47 52777.24 88888.00 2006-01-14 22:08:33.409 014 18165.17 103.44 52777.46 88888.00 2006-01-14 22:08:33.909 014 18165.14 103.47 52777.55 88888.00 2006-01-14 22:08:34.409 014 18164.99 103.40 52777.48 88888.00 2006-01-14 22:08:34.909 014 18164.95 103.45 52777.43 88888.00 2006-01-14 22:08:35.409 014 18164.88 103.42 52777.34 88888.00 2006-01-14 22:08:35.909 014 18164.84 103.39 52777.32 88888.00 2006-01-14 22:08:36.409 014 18164.99 103.39 52777.36 88888.00 2006-01-14 22:08:36.909 014 18164.98 103.39 52777.42 88888.00 2006-01-14 22:08:37.409 014 18165.02 103.44 52777.44 88888.00 2006-01-14 22:08:37.909 014 18165.05 103.45 52777.42 88888.00 2006-01-14 22:08:38.409 014 18165.09 103.40 52777.42 88888.00 2006-01-14 22:08:38.909 014 18165.10 103.45 52777.37 88888.00 2006-01-14 22:08:39.409 014 18165.06 103.45 52777.34 88888.00 2006-01-14 22:08:39.909 014 18164.94 103.42 52777.30 88888.00 2006-01-14 22:08:40.409 014 18164.93 103.38 52777.32 88888.00 2006-01-14 22:08:40.909 014 18165.04 103.47 52777.36 88888.00 2006-01-14 22:08:41.409 014 18165.11 103.56 52777.40 88888.00 2006-01-14 22:08:41.909 014 18165.12 103.48 52777.30 88888.00 2006-01-14 22:08:42.409 014 18165.12 103.41 52777.19 88888.00 2006-01-14 22:08:42.909 014 18165.21 103.32 52777.22 88888.00 2006-01-14 22:08:43.409 014 18165.16 103.34 52777.33 88888.00 2006-01-14 22:08:43.909 014 18165.12 103.37 52777.37 88888.00 2006-01-14 22:08:44.409 014 18165.06 103.37 52777.45 88888.00 2006-01-14 22:08:44.909 014 18165.03 103.43 52777.45 88888.00 2006-01-14 22:08:45.409 014 18165.09 103.50 52777.26 88888.00 2006-01-14 22:08:45.909 014 18165.06 103.50 52777.23 88888.00 2006-01-14 22:08:46.409 014 18165.04 103.45 52777.41 88888.00 2006-01-14 22:08:46.909 014 18165.12 103.37 52777.41 88888.00 2006-01-14 22:08:47.409 014 18165.33 103.44 52777.30 88888.00 2006-01-14 22:08:47.909 014 18165.22 103.48 52777.47 88888.00 2006-01-14 22:08:48.409 014 18165.15 103.44 52777.49 88888.00 2006-01-14 22:08:48.909 014 18165.15 103.54 52777.48 88888.00 2006-01-14 22:08:49.409 014 18165.24 103.51 52777.44 88888.00 2006-01-14 22:08:49.909 014 18165.24 103.44 52777.52 88888.00 2006-01-14 22:08:50.409 014 18165.20 103.48 52777.61 88888.00 2006-01-14 22:08:50.909 014 18165.06 103.41 52777.55 88888.00 2006-01-14 22:08:51.409 014 18165.09 103.37 52777.58 88888.00 2006-01-14 22:08:51.909 014 18165.18 103.33 52777.50 88888.00 2006-01-14 22:08:52.409 014 18165.18 103.47 52777.41 88888.00 2006-01-14 22:08:52.909 014 18165.20 103.53 52777.47 88888.00 2006-01-14 22:08:53.409 014 18165.18 103.47 52777.47 88888.00 2006-01-14 22:08:53.909 014 18165.09 103.46 52777.57 88888.00 2006-01-14 22:08:54.409 014 18165.06 103.62 52777.65 88888.00 2006-01-14 22:08:54.909 014 18165.05 103.68 52777.62 88888.00 2006-01-14 22:08:55.409 014 18165.04 103.66 52777.59 88888.00 2006-01-14 22:08:55.909 014 18165.15 103.59 52777.59 88888.00 2006-01-14 22:08:56.409 014 18165.15 103.56 52777.62 88888.00 2006-01-14 22:08:56.909 014 18165.20 103.67 52777.66 88888.00 2006-01-14 22:08:57.409 014 18165.09 103.69 52777.55 88888.00 2006-01-14 22:08:57.909 014 18165.09 103.65 52777.57 88888.00 2006-01-14 22:08:58.409 014 18165.14 103.58 52777.60 88888.00 2006-01-14 22:08:58.909 014 18165.13 103.67 52777.65 88888.00 2006-01-14 22:08:59.409 014 18165.06 103.71 52777.62 88888.00 2006-01-14 22:08:59.909 014 18165.10 103.72 52777.62 88888.00 2006-01-14 22:09:00.409 014 18165.05 103.76 52777.58 88888.00 2006-01-14 22:09:00.909 014 18165.00 103.71 52777.66 88888.00 2006-01-14 22:09:01.409 014 18164.92 103.69 52777.69 88888.00 2006-01-14 22:09:01.909 014 18165.10 103.65 52777.67 88888.00 2006-01-14 22:09:02.409 014 18165.15 103.66 52777.68 88888.00 2006-01-14 22:09:02.909 014 18165.12 103.71 52777.64 88888.00 2006-01-14 22:09:03.409 014 18165.18 103.67 52777.61 88888.00 2006-01-14 22:09:03.909 014 18165.06 103.69 52777.62 88888.00 2006-01-14 22:09:04.409 014 18165.01 103.68 52777.65 88888.00 2006-01-14 22:09:04.909 014 18165.03 103.67 52777.65 88888.00 2006-01-14 22:09:05.409 014 18164.99 103.62 52777.66 88888.00 2006-01-14 22:09:05.909 014 18165.02 103.65 52777.60 88888.00 2006-01-14 22:09:06.409 014 18164.98 103.71 52777.49 88888.00 2006-01-14 22:09:06.909 014 18164.92 103.68 52777.46 88888.00 2006-01-14 22:09:07.409 014 18164.93 103.62 52777.57 88888.00 2006-01-14 22:09:07.909 014 18164.90 103.68 52777.60 88888.00 2006-01-14 22:09:08.409 014 18164.95 103.69 52777.54 88888.00 2006-01-14 22:09:08.909 014 18164.84 103.75 52777.45 88888.00 2006-01-14 22:09:09.409 014 18164.90 103.63 52777.29 88888.00 2006-01-14 22:09:09.909 014 18164.98 103.53 52777.30 88888.00 2006-01-14 22:09:10.409 014 18165.01 103.54 52777.45 88888.00 2006-01-14 22:09:10.909 014 18164.81 103.63 52777.30 88888.00 2006-01-14 22:09:11.409 014 18164.78 103.55 52777.33 88888.00 2006-01-14 22:09:11.909 014 18164.85 103.57 52777.35 88888.00 2006-01-14 22:09:12.409 014 18164.79 103.52 52777.45 88888.00 2006-01-14 22:09:12.909 014 18164.83 103.57 52777.46 88888.00 2006-01-14 22:09:13.409 014 18164.77 103.61 52777.42 88888.00 2006-01-14 22:09:13.909 014 18164.74 103.64 52777.45 88888.00 2006-01-14 22:09:14.409 014 18164.81 103.64 52777.40 88888.00 2006-01-14 22:09:14.909 014 18164.89 103.59 52777.42 88888.00 2006-01-14 22:09:15.409 014 18164.91 103.61 52777.33 88888.00 2006-01-14 22:09:15.909 014 18164.84 103.52 52777.38 88888.00 2006-01-14 22:09:16.409 014 18164.72 103.56 52777.44 88888.00 2006-01-14 22:09:16.909 014 18164.82 103.63 52777.48 88888.00 2006-01-14 22:09:17.409 014 18164.79 103.62 52777.46 88888.00 2006-01-14 22:09:17.909 014 18164.76 103.63 52777.41 88888.00 2006-01-14 22:09:18.409 014 18164.73 103.64 52777.46 88888.00 2006-01-14 22:09:18.909 014 18164.72 103.64 52777.46 88888.00 2006-01-14 22:09:19.409 014 18164.79 103.62 52777.46 88888.00 2006-01-14 22:09:19.909 014 18164.78 103.68 52777.44 88888.00 2006-01-14 22:09:20.409 014 18164.78 103.70 52777.55 88888.00 2006-01-14 22:09:20.909 014 18164.74 103.65 52777.61 88888.00 2006-01-14 22:09:21.409 014 18164.68 103.65 52777.67 88888.00 2006-01-14 22:09:21.909 014 18164.69 103.53 52777.71 88888.00 2006-01-14 22:09:22.409 014 18164.74 103.55 52777.54 88888.00 2006-01-14 22:09:22.909 014 18164.77 103.58 52777.56 88888.00 2006-01-14 22:09:23.409 014 18164.71 103.56 52777.78 88888.00 2006-01-14 22:09:23.909 014 18164.77 103.52 52777.78 88888.00 2006-01-14 22:09:24.409 014 18164.66 103.54 52777.69 88888.00 2006-01-14 22:09:24.909 014 18164.63 103.59 52777.67 88888.00 2006-01-14 22:09:25.409 014 18164.65 103.61 52777.69 88888.00 2006-01-14 22:09:25.909 014 18164.65 103.65 52777.67 88888.00 2006-01-14 22:09:26.409 014 18164.60 103.68 52777.48 88888.00 2006-01-14 22:09:26.909 014 18164.59 103.66 52777.50 88888.00 2006-01-14 22:09:27.409 014 18164.59 103.61 52777.62 88888.00 2006-01-14 22:09:27.909 014 18164.55 103.61 52777.65 88888.00 2006-01-14 22:09:28.409 014 18164.62 103.48 52777.66 88888.00 2006-01-14 22:09:28.909 014 18164.61 103.41 52777.60 88888.00 2006-01-14 22:09:29.409 014 18164.65 103.46 52777.54 88888.00 2006-01-14 22:09:29.909 014 18164.65 103.39 52777.50 88888.00 2006-01-14 22:09:30.409 014 18164.53 103.45 52777.56 88888.00 2006-01-14 22:09:30.909 014 18164.39 103.52 52777.46 88888.00 2006-01-14 22:09:31.409 014 18164.51 103.55 52777.50 88888.00 2006-01-14 22:09:31.909 014 18164.48 103.51 52777.45 88888.00 2006-01-14 22:09:32.409 014 18164.47 103.47 52777.13 88888.00 2006-01-14 22:09:32.909 014 18164.58 103.40 52777.45 88888.00 2006-01-14 22:09:33.409 014 18164.66 103.54 52777.61 88888.00 2006-01-14 22:09:33.909 014 18164.65 103.64 52777.58 88888.00 2006-01-14 22:09:34.409 014 18164.62 103.55 52777.53 88888.00 2006-01-14 22:09:34.909 014 18164.58 103.54 52777.53 88888.00 2006-01-14 22:09:35.409 014 18164.65 103.45 52777.54 88888.00 2006-01-14 22:09:35.909 014 18164.68 103.47 52777.50 88888.00 2006-01-14 22:09:36.409 014 18164.52 103.52 52777.55 88888.00 2006-01-14 22:09:36.909 014 18164.46 103.53 52777.53 88888.00 2006-01-14 22:09:37.409 014 18164.52 103.47 52777.41 88888.00 2006-01-14 22:09:37.909 014 18164.49 103.36 52777.50 88888.00 2006-01-14 22:09:38.409 014 18164.65 103.42 52777.55 88888.00 2006-01-14 22:09:38.909 014 18164.70 103.53 52777.47 88888.00 2006-01-14 22:09:39.409 014 18164.58 103.59 52777.46 88888.00 2006-01-14 22:09:39.909 014 18164.59 103.64 52777.52 88888.00 2006-01-14 22:09:40.409 014 18164.59 103.55 52777.58 88888.00 2006-01-14 22:09:40.909 014 18164.65 103.52 52777.53 88888.00 2006-01-14 22:09:41.409 014 18164.69 103.50 52777.41 88888.00 2006-01-14 22:09:41.909 014 18164.66 103.48 52777.33 88888.00 2006-01-14 22:09:42.409 014 18164.61 103.55 52777.48 88888.00 2006-01-14 22:09:42.909 014 18164.59 103.59 52777.55 88888.00 2006-01-14 22:09:43.409 014 18164.51 103.62 52777.44 88888.00 2006-01-14 22:09:43.909 014 18164.56 103.54 52777.36 88888.00 2006-01-14 22:09:44.409 014 18164.56 103.52 52777.35 88888.00 2006-01-14 22:09:44.909 014 18164.53 103.38 52777.27 88888.00 2006-01-14 22:09:45.409 014 18164.66 103.26 52777.20 88888.00 2006-01-14 22:09:45.909 014 18164.76 103.24 52777.29 88888.00 2006-01-14 22:09:46.409 014 18164.82 103.31 52777.36 88888.00 2006-01-14 22:09:46.909 014 18164.73 103.26 52777.41 88888.00 2006-01-14 22:09:47.409 014 18164.69 103.35 52777.50 88888.00 2006-01-14 22:09:47.909 014 18164.63 103.40 52777.54 88888.00 2006-01-14 22:09:48.409 014 18164.65 103.56 52777.43 88888.00 2006-01-14 22:09:48.909 014 18164.59 103.63 52777.23 88888.00 2006-01-14 22:09:49.409 014 18164.59 103.57 52777.29 88888.00 2006-01-14 22:09:49.909 014 18164.62 103.67 52777.37 88888.00 2006-01-14 22:09:50.409 014 18164.62 103.80 52777.38 88888.00 2006-01-14 22:09:50.909 014 18164.58 103.95 52777.37 88888.00 2006-01-14 22:09:51.409 014 18164.68 103.85 52777.33 88888.00 2006-01-14 22:09:51.909 014 18164.53 103.87 52777.32 88888.00 2006-01-14 22:09:52.409 014 18164.71 103.89 52777.47 88888.00 2006-01-14 22:09:52.909 014 18164.60 103.94 52777.34 88888.00 2006-01-14 22:09:53.409 014 18164.55 103.89 52777.37 88888.00 2006-01-14 22:09:53.909 014 18164.51 103.96 52777.34 88888.00 2006-01-14 22:09:54.409 014 18164.41 104.05 52777.24 88888.00 2006-01-14 22:09:54.909 014 18164.52 104.02 52777.31 88888.00 2006-01-14 22:09:55.409 014 18164.70 103.87 52777.34 88888.00 2006-01-14 22:09:55.909 014 18164.59 103.85 52777.42 88888.00 2006-01-14 22:09:56.409 014 18164.53 103.80 52777.30 88888.00 2006-01-14 22:09:56.909 014 18164.90 103.78 52777.29 88888.00 2006-01-14 22:09:57.409 014 18164.85 103.78 52777.29 88888.00 2006-01-14 22:09:57.909 014 18164.69 103.81 52777.30 88888.00 2006-01-14 22:09:58.409 014 18164.58 103.83 52777.31 88888.00 2006-01-14 22:09:58.909 014 18164.59 103.85 52777.29 88888.00 2006-01-14 22:09:59.409 014 18164.48 103.88 52777.29 88888.00 2006-01-14 22:09:59.909 014 18164.51 103.87 52777.06 88888.00 2006-01-14 22:10:00.409 014 18164.62 103.79 52776.91 88888.00 2006-01-14 22:10:00.909 014 18164.55 103.81 52776.90 88888.00 2006-01-14 22:10:01.409 014 18164.68 103.76 52776.89 88888.00 2006-01-14 22:10:01.909 014 18164.63 103.71 52776.98 88888.00 2006-01-14 22:10:02.409 014 18164.68 103.74 52777.20 88888.00 2006-01-14 22:10:02.909 014 18164.63 103.80 52777.22 88888.00 2006-01-14 22:10:03.409 014 18164.66 103.81 52777.30 88888.00 2006-01-14 22:10:03.909 014 18164.59 103.85 52777.38 88888.00 2006-01-14 22:10:04.409 014 18164.59 103.97 52777.21 88888.00 2006-01-14 22:10:04.909 014 18164.62 103.99 52777.24 88888.00 2006-01-14 22:10:05.409 014 18164.66 103.87 52777.26 88888.00 2006-01-14 22:10:05.909 014 18164.63 103.74 52777.25 88888.00 2006-01-14 22:10:06.409 014 18164.67 103.79 52777.26 88888.00 2006-01-14 22:10:06.909 014 18164.58 103.81 52777.24 88888.00 2006-01-14 22:10:07.409 014 18164.67 103.77 52777.32 88888.00 2006-01-14 22:10:07.909 014 18164.90 103.70 52777.38 88888.00 2006-01-14 22:10:08.409 014 18164.69 103.68 52777.35 88888.00 2006-01-14 22:10:08.909 014 18164.65 103.70 52777.31 88888.00 2006-01-14 22:10:09.409 014 18164.72 103.63 52777.38 88888.00 2006-01-14 22:10:09.909 014 18164.69 103.71 52777.43 88888.00 2006-01-14 22:10:10.409 014 18164.70 103.77 52777.42 88888.00 2006-01-14 22:10:10.909 014 18164.66 103.75 52777.43 88888.00 2006-01-14 22:10:11.409 014 18164.63 103.75 52777.42 88888.00 2006-01-14 22:10:11.909 014 18164.76 103.72 52777.36 88888.00 2006-01-14 22:10:12.409 014 18164.78 103.84 52777.30 88888.00 2006-01-14 22:10:12.909 014 18164.85 103.68 52777.25 88888.00 2006-01-14 22:10:13.409 014 18164.81 103.64 52777.29 88888.00 2006-01-14 22:10:13.909 014 18164.91 103.69 52777.29 88888.00 2006-01-14 22:10:14.409 014 18164.92 103.69 52777.23 88888.00 2006-01-14 22:10:14.909 014 18164.77 103.57 52777.29 88888.00 2006-01-14 22:10:15.409 014 18164.74 103.63 52777.38 88888.00 2006-01-14 22:10:15.909 014 18164.73 103.78 52777.43 88888.00 2006-01-14 22:10:16.409 014 18164.80 103.66 52777.46 88888.00 2006-01-14 22:10:16.909 014 18164.80 103.64 52777.42 88888.00 2006-01-14 22:10:17.409 014 18164.72 103.63 52777.45 88888.00 2006-01-14 22:10:17.909 014 18164.78 103.62 52777.20 88888.00 2006-01-14 22:10:18.409 014 18164.93 103.65 52777.19 88888.00 2006-01-14 22:10:18.909 014 18164.88 103.55 52777.30 88888.00 2006-01-14 22:10:19.409 014 18164.92 103.71 52777.20 88888.00 2006-01-14 22:10:19.909 014 18164.89 103.72 52777.23 88888.00 2006-01-14 22:10:20.409 014 18164.87 103.72 52777.31 88888.00 2006-01-14 22:10:20.909 014 18164.73 103.69 52777.30 88888.00 2006-01-14 22:10:21.409 014 18164.77 103.71 52777.37 88888.00 2006-01-14 22:10:21.909 014 18164.89 103.71 52777.34 88888.00 2006-01-14 22:10:22.409 014 18164.95 103.69 52777.29 88888.00 2006-01-14 22:10:22.909 014 18165.05 103.70 52777.30 88888.00 2006-01-14 22:10:23.409 014 18164.96 103.71 52777.25 88888.00 2006-01-14 22:10:23.909 014 18164.92 103.67 52777.12 88888.00 2006-01-14 22:10:24.409 014 18164.94 103.69 52777.22 88888.00 2006-01-14 22:10:24.909 014 18165.04 103.79 52777.36 88888.00 2006-01-14 22:10:25.409 014 18165.06 103.86 52777.41 88888.00 2006-01-14 22:10:25.909 014 18165.00 103.92 52777.37 88888.00 2006-01-14 22:10:26.409 014 18164.99 103.90 52777.41 88888.00 2006-01-14 22:10:26.909 014 18165.06 103.89 52777.29 88888.00 2006-01-14 22:10:27.409 014 18164.90 103.83 52777.26 88888.00 2006-01-14 22:10:27.909 014 18164.94 103.80 52777.38 88888.00 2006-01-14 22:10:28.409 014 18164.98 103.85 52777.41 88888.00 2006-01-14 22:10:28.909 014 18164.89 103.83 52777.40 88888.00 2006-01-14 22:10:29.409 014 18164.89 103.75 52777.32 88888.00 2006-01-14 22:10:29.909 014 18165.04 103.81 52777.27 88888.00 2006-01-14 22:10:30.409 014 18164.95 103.86 52777.19 88888.00 2006-01-14 22:10:30.909 014 18165.14 103.75 52777.13 88888.00 2006-01-14 22:10:31.409 014 18165.20 103.75 52777.06 88888.00 2006-01-14 22:10:31.909 014 18165.15 103.76 52777.06 88888.00 2006-01-14 22:10:32.409 014 18165.15 103.72 52777.11 88888.00 2006-01-14 22:10:32.909 014 18165.12 103.80 52777.02 88888.00 2006-01-14 22:10:33.409 014 18165.11 103.81 52777.10 88888.00 2006-01-14 22:10:33.909 014 18165.06 103.82 52777.07 88888.00 2006-01-14 22:10:34.409 014 18165.11 103.79 52776.95 88888.00 2006-01-14 22:10:34.909 014 18165.11 103.78 52776.94 88888.00 2006-01-14 22:10:35.409 014 18165.01 103.79 52776.92 88888.00 2006-01-14 22:10:35.909 014 18165.13 103.77 52777.00 88888.00 2006-01-14 22:10:36.409 014 18165.15 103.78 52777.20 88888.00 2006-01-14 22:10:36.909 014 18165.10 103.74 52777.26 88888.00 2006-01-14 22:10:37.409 014 18165.09 103.74 52777.26 88888.00 2006-01-14 22:10:37.909 014 18165.00 103.67 52777.32 88888.00 2006-01-14 22:10:38.409 014 18165.06 103.74 52777.36 88888.00 2006-01-14 22:10:38.909 014 18165.18 103.71 52777.35 88888.00 2006-01-14 22:10:39.409 014 18165.17 103.68 52777.38 88888.00 2006-01-14 22:10:39.909 014 18165.22 103.70 52777.30 88888.00 2006-01-14 22:10:40.409 014 18165.21 103.77 52777.31 88888.00 2006-01-14 22:10:40.909 014 18165.15 103.72 52777.24 88888.00 2006-01-14 22:10:41.409 014 18165.04 103.75 52777.27 88888.00 2006-01-14 22:10:41.909 014 18165.16 103.84 52777.29 88888.00 2006-01-14 22:10:42.409 014 18165.18 103.88 52777.27 88888.00 2006-01-14 22:10:42.909 014 18165.12 103.83 52777.12 88888.00 2006-01-14 22:10:43.409 014 18165.16 103.75 52776.94 88888.00 2006-01-14 22:10:43.909 014 18165.16 103.67 52776.90 88888.00 2006-01-14 22:10:44.409 014 18165.13 103.72 52776.89 88888.00 2006-01-14 22:10:44.909 014 18165.09 103.77 52776.89 88888.00 2006-01-14 22:10:45.409 014 18165.11 103.69 52776.89 88888.00 2006-01-14 22:10:45.909 014 18165.15 103.68 52776.89 88888.00 2006-01-14 22:10:46.409 014 18165.09 103.71 52776.89 88888.00 2006-01-14 22:10:46.909 014 18165.03 103.83 52776.90 88888.00 2006-01-14 22:10:47.409 014 18165.07 103.88 52777.10 88888.00 2006-01-14 22:10:47.909 014 18165.16 103.84 52777.25 88888.00 2006-01-14 22:10:48.409 014 18165.20 103.79 52777.29 88888.00 2006-01-14 22:10:48.909 014 18165.17 103.77 52777.27 88888.00 2006-01-14 22:10:49.409 014 18165.15 103.77 52777.25 88888.00 2006-01-14 22:10:49.909 014 18165.18 103.75 52777.29 88888.00 2006-01-14 22:10:50.409 014 18165.15 103.72 52777.23 88888.00 2006-01-14 22:10:50.909 014 18165.14 103.56 52777.10 88888.00 2006-01-14 22:10:51.409 014 18165.10 103.64 52777.20 88888.00 2006-01-14 22:10:51.909 014 18165.02 103.74 52777.18 88888.00 2006-01-14 22:10:52.409 014 18165.05 103.72 52777.21 88888.00 2006-01-14 22:10:52.909 014 18165.07 103.67 52777.25 88888.00 2006-01-14 22:10:53.409 014 18165.14 103.67 52777.23 88888.00 2006-01-14 22:10:53.909 014 18165.14 103.66 52777.32 88888.00 2006-01-14 22:10:54.409 014 18165.05 103.70 52777.27 88888.00 2006-01-14 22:10:54.909 014 18165.07 103.66 52777.18 88888.00 2006-01-14 22:10:55.409 014 18165.05 103.64 52777.24 88888.00 2006-01-14 22:10:55.909 014 18165.04 103.58 52777.23 88888.00 2006-01-14 22:10:56.409 014 18165.02 103.59 52777.15 88888.00 2006-01-14 22:10:56.909 014 18164.99 103.61 52777.25 88888.00 2006-01-14 22:10:57.409 014 18165.00 103.61 52777.22 88888.00 2006-01-14 22:10:57.909 014 18165.01 103.62 52777.21 88888.00 2006-01-14 22:10:58.409 014 18165.10 103.67 52777.11 88888.00 2006-01-14 22:10:58.909 014 18165.09 103.64 52777.09 88888.00 2006-01-14 22:10:59.409 014 18165.14 103.57 52776.96 88888.00 2006-01-14 22:10:59.909 014 18165.13 103.65 52776.98 88888.00 2006-01-14 22:11:00.409 014 18165.18 103.56 52777.08 88888.00 2006-01-14 22:11:00.909 014 18165.13 103.53 52777.11 88888.00 2006-01-14 22:11:01.409 014 18165.16 103.55 52777.10 88888.00 2006-01-14 22:11:01.909 014 18165.15 103.62 52777.11 88888.00 2006-01-14 22:11:02.409 014 18165.13 103.68 52777.19 88888.00 2006-01-14 22:11:02.909 014 18165.12 103.68 52777.29 88888.00 2006-01-14 22:11:03.409 014 18165.15 103.72 52777.19 88888.00 2006-01-14 22:11:03.909 014 18165.14 103.72 52777.15 88888.00 2006-01-14 22:11:04.409 014 18165.14 103.70 52777.13 88888.00 2006-01-14 22:11:04.909 014 18165.09 103.80 52777.14 88888.00 2006-01-14 22:11:05.409 014 18165.14 103.90 52777.15 88888.00 2006-01-14 22:11:05.909 014 18165.11 103.83 52777.25 88888.00 2006-01-14 22:11:06.409 014 18165.16 103.85 52777.26 88888.00 2006-01-14 22:11:06.909 014 18165.22 103.80 52777.14 88888.00 2006-01-14 22:11:07.409 014 18165.20 103.71 52776.97 88888.00 2006-01-14 22:11:07.909 014 18165.23 103.83 52777.00 88888.00 2006-01-14 22:11:08.409 014 18165.09 103.84 52777.06 88888.00 2006-01-14 22:11:08.909 014 18165.11 103.80 52777.15 88888.00 2006-01-14 22:11:09.409 014 18165.21 103.75 52777.23 88888.00 2006-01-14 22:11:09.909 014 18165.13 103.71 52777.29 88888.00 2006-01-14 22:11:10.409 014 18165.16 103.70 52777.34 88888.00 2006-01-14 22:11:10.909 014 18165.16 103.65 52777.34 88888.00 2006-01-14 22:11:11.409 014 18165.15 103.62 52777.29 88888.00 2006-01-14 22:11:11.909 014 18165.22 103.69 52777.34 88888.00 2006-01-14 22:11:12.409 014 18165.20 103.69 52777.09 88888.00 2006-01-14 22:11:12.909 014 18165.16 103.67 52777.17 88888.00 2006-01-14 22:11:13.409 014 18165.04 103.71 52777.41 88888.00 2006-01-14 22:11:13.909 014 18165.00 103.80 52777.25 88888.00 2006-01-14 22:11:14.409 014 18165.07 103.81 52777.15 88888.00 2006-01-14 22:11:14.909 014 18165.06 103.88 52777.30 88888.00 2006-01-14 22:11:15.409 014 18165.18 103.88 52777.33 88888.00 2006-01-14 22:11:15.909 014 18165.17 103.91 52777.32 88888.00 2006-01-14 22:11:16.409 014 18165.24 103.87 52777.32 88888.00 2006-01-14 22:11:16.909 014 18165.24 103.80 52777.35 88888.00 2006-01-14 22:11:17.409 014 18165.23 103.79 52777.35 88888.00 2006-01-14 22:11:17.909 014 18165.22 103.77 52777.23 88888.00 2006-01-14 22:11:18.409 014 18165.27 103.73 52777.12 88888.00 2006-01-14 22:11:18.909 014 18165.20 103.71 52777.22 88888.00 2006-01-14 22:11:19.409 014 18165.09 103.76 52777.19 88888.00 2006-01-14 22:11:19.909 014 18165.05 103.83 52777.18 88888.00 2006-01-14 22:11:20.409 014 18165.05 103.77 52777.20 88888.00 2006-01-14 22:11:20.909 014 18165.05 103.73 52777.19 88888.00 2006-01-14 22:11:21.409 014 18164.94 103.68 52777.22 88888.00 2006-01-14 22:11:21.909 014 18165.01 103.69 52777.26 88888.00 2006-01-14 22:11:22.409 014 18165.09 103.68 52777.23 88888.00 2006-01-14 22:11:22.909 014 18165.15 103.64 52777.15 88888.00 2006-01-14 22:11:23.409 014 18165.11 103.66 52777.17 88888.00 2006-01-14 22:11:23.909 014 18165.13 103.61 52777.13 88888.00 2006-01-14 22:11:24.409 014 18165.12 103.59 52777.18 88888.00 2006-01-14 22:11:24.909 014 18165.09 103.69 52777.20 88888.00 2006-01-14 22:11:25.409 014 18165.16 103.68 52777.14 88888.00 2006-01-14 22:11:25.909 014 18165.23 103.59 52777.25 88888.00 2006-01-14 22:11:26.409 014 18165.24 103.63 52777.31 88888.00 2006-01-14 22:11:26.909 014 18165.24 103.57 52777.30 88888.00 2006-01-14 22:11:27.409 014 18165.03 103.61 52777.29 88888.00 2006-01-14 22:11:27.909 014 18165.05 103.72 52777.20 88888.00 2006-01-14 22:11:28.409 014 18165.21 103.77 52777.13 88888.00 2006-01-14 22:11:28.909 014 18165.21 103.73 52777.11 88888.00 2006-01-14 22:11:29.409 014 18165.22 103.72 52777.21 88888.00 2006-01-14 22:11:29.909 014 18165.29 103.61 52777.15 88888.00 2006-01-14 22:11:30.409 014 18165.25 103.57 52777.12 88888.00 2006-01-14 22:11:30.909 014 18165.27 103.70 52777.24 88888.00 2006-01-14 22:11:31.409 014 18165.24 103.65 52777.25 88888.00 2006-01-14 22:11:31.909 014 18165.11 103.66 52777.29 88888.00 2006-01-14 22:11:32.409 014 18165.14 103.70 52777.19 88888.00 2006-01-14 22:11:32.909 014 18165.22 103.72 52777.26 88888.00 2006-01-14 22:11:33.409 014 18165.15 103.75 52777.32 88888.00 2006-01-14 22:11:33.909 014 18165.01 103.71 52777.23 88888.00 2006-01-14 22:11:34.409 014 18165.12 103.73 52777.14 88888.00 2006-01-14 22:11:34.909 014 18165.17 103.72 52777.15 88888.00 2006-01-14 22:11:35.409 014 18165.11 103.78 52777.20 88888.00 2006-01-14 22:11:35.909 014 18165.15 103.80 52777.29 88888.00 2006-01-14 22:11:36.409 014 18165.06 103.72 52777.24 88888.00 2006-01-14 22:11:36.909 014 18165.04 103.69 52777.29 88888.00 2006-01-14 22:11:37.409 014 18165.12 103.68 52777.32 88888.00 2006-01-14 22:11:37.909 014 18165.14 103.69 52777.33 88888.00 2006-01-14 22:11:38.409 014 18165.16 103.73 52777.26 88888.00 2006-01-14 22:11:38.909 014 18165.28 103.73 52777.30 88888.00 2006-01-14 22:11:39.409 014 18165.36 103.67 52777.30 88888.00 2006-01-14 22:11:39.909 014 18165.33 103.62 52777.26 88888.00 2006-01-14 22:11:40.409 014 18165.29 103.63 52777.23 88888.00 2006-01-14 22:11:40.909 014 18165.34 103.64 52777.31 88888.00 2006-01-14 22:11:41.409 014 18165.42 103.64 52777.32 88888.00 2006-01-14 22:11:41.909 014 18165.27 103.75 52777.22 88888.00 2006-01-14 22:11:42.409 014 18165.24 103.78 52777.19 88888.00 2006-01-14 22:11:42.909 014 18165.28 103.70 52776.98 88888.00 2006-01-14 22:11:43.409 014 18165.32 103.78 52777.00 88888.00 2006-01-14 22:11:43.909 014 18165.38 103.78 52777.08 88888.00 2006-01-14 22:11:44.409 014 18165.32 103.80 52777.11 88888.00 2006-01-14 22:11:44.909 014 18165.26 103.73 52777.17 88888.00 2006-01-14 22:11:45.409 014 18165.23 103.66 52777.18 88888.00 2006-01-14 22:11:45.909 014 18165.28 103.72 52777.23 88888.00 2006-01-14 22:11:46.409 014 18165.31 103.67 52777.33 88888.00 2006-01-14 22:11:46.909 014 18165.28 103.62 52777.41 88888.00 2006-01-14 22:11:47.409 014 18165.33 103.68 52777.42 88888.00 2006-01-14 22:11:47.909 014 18165.44 103.68 52777.53 88888.00 2006-01-14 22:11:48.409 014 18165.32 103.61 52777.52 88888.00 2006-01-14 22:11:48.909 014 18165.26 103.69 52777.47 88888.00 2006-01-14 22:11:49.409 014 18165.29 103.77 52777.47 88888.00 2006-01-14 22:11:49.909 014 18165.41 103.72 52777.46 88888.00 2006-01-14 22:11:50.409 014 18165.28 103.76 52777.47 88888.00 2006-01-14 22:11:50.909 014 18165.14 103.78 52777.44 88888.00 2006-01-14 22:11:51.409 014 18165.18 103.69 52777.32 88888.00 2006-01-14 22:11:51.909 014 18165.20 103.72 52777.29 88888.00 2006-01-14 22:11:52.409 014 18165.34 103.77 52777.27 88888.00 2006-01-14 22:11:52.909 014 18165.43 103.71 52777.34 88888.00 2006-01-14 22:11:53.409 014 18165.41 103.79 52777.43 88888.00 2006-01-14 22:11:53.909 014 18165.33 103.80 52777.50 88888.00 2006-01-14 22:11:54.409 014 18165.41 103.77 52777.47 88888.00 2006-01-14 22:11:54.909 014 18165.31 103.71 52777.48 88888.00 2006-01-14 22:11:55.409 014 18165.27 103.79 52777.49 88888.00 2006-01-14 22:11:55.909 014 18165.34 103.89 52777.45 88888.00 2006-01-14 22:11:56.409 014 18165.43 103.88 52777.41 88888.00 2006-01-14 22:11:56.909 014 18165.41 103.81 52777.46 88888.00 2006-01-14 22:11:57.409 014 18165.38 103.76 52777.46 88888.00 2006-01-14 22:11:57.909 014 18165.37 103.71 52777.40 88888.00 2006-01-14 22:11:58.409 014 18165.36 103.72 52777.38 88888.00 2006-01-14 22:11:58.909 014 18165.31 103.62 52777.46 88888.00 2006-01-14 22:11:59.409 014 18165.33 103.61 52777.46 88888.00 2006-01-14 22:11:59.909 014 18165.33 103.63 52777.43 88888.00 2006-01-14 22:12:00.409 014 18165.42 103.73 52777.43 88888.00 2006-01-14 22:12:00.909 014 18165.39 103.71 52777.36 88888.00 2006-01-14 22:12:01.409 014 18165.38 103.76 52777.26 88888.00 2006-01-14 22:12:01.909 014 18165.39 103.80 52777.20 88888.00 2006-01-14 22:12:02.409 014 18165.36 103.73 52777.19 88888.00 2006-01-14 22:12:02.909 014 18165.33 103.81 52777.30 88888.00 2006-01-14 22:12:03.409 014 18165.34 103.82 52777.38 88888.00 2006-01-14 22:12:03.909 014 18165.37 103.82 52777.36 88888.00 2006-01-14 22:12:04.409 014 18165.47 103.78 52777.34 88888.00 2006-01-14 22:12:04.909 014 18165.59 103.71 52777.45 88888.00 2006-01-14 22:12:05.409 014 18165.57 103.73 52777.50 88888.00 2006-01-14 22:12:05.909 014 18165.58 103.70 52777.32 88888.00 2006-01-14 22:12:06.409 014 18165.57 103.56 52777.41 88888.00 2006-01-14 22:12:06.909 014 18165.50 103.70 52777.50 88888.00 2006-01-14 22:12:07.409 014 18165.50 103.76 52777.46 88888.00 2006-01-14 22:12:07.909 014 18165.50 103.88 52777.36 88888.00 2006-01-14 22:12:08.409 014 18165.39 103.91 52777.31 88888.00 2006-01-14 22:12:08.909 014 18165.36 103.94 52777.36 88888.00 2006-01-14 22:12:09.409 014 18165.42 103.81 52777.33 88888.00 2006-01-14 22:12:09.909 014 18165.45 103.80 52777.34 88888.00 2006-01-14 22:12:10.409 014 18165.45 103.78 52777.41 88888.00 2006-01-14 22:12:10.909 014 18165.42 103.77 52777.37 88888.00 2006-01-14 22:12:11.409 014 18165.43 103.75 52777.33 88888.00 2006-01-14 22:12:11.909 014 18165.31 103.81 52777.29 88888.00 2006-01-14 22:12:12.409 014 18165.37 103.83 52777.34 88888.00 2006-01-14 22:12:12.909 014 18165.33 103.83 52777.42 88888.00 2006-01-14 22:12:13.409 014 18165.38 103.80 52777.34 88888.00 2006-01-14 22:12:13.909 014 18165.50 103.85 52777.35 88888.00 2006-01-14 22:12:14.409 014 18165.53 103.90 52777.31 88888.00 2006-01-14 22:12:14.909 014 18165.53 103.89 52777.36 88888.00 2006-01-14 22:12:15.409 014 18165.56 103.81 52777.36 88888.00 2006-01-14 22:12:15.909 014 18165.52 103.74 52777.44 88888.00 2006-01-14 22:12:16.409 014 18165.55 103.75 52777.37 88888.00 2006-01-14 22:12:16.909 014 18165.59 103.68 52777.27 88888.00 2006-01-14 22:12:17.409 014 18165.53 103.71 52777.46 88888.00 2006-01-14 22:12:17.909 014 18165.49 103.72 52777.48 88888.00 2006-01-14 22:12:18.409 014 18165.56 103.79 52777.40 88888.00 2006-01-14 22:12:18.909 014 18165.66 103.81 52777.49 88888.00 2006-01-14 22:12:19.409 014 18165.64 103.69 52777.48 88888.00 2006-01-14 22:12:19.909 014 18165.68 103.69 52777.56 88888.00 2006-01-14 22:12:20.409 014 18165.75 103.64 52777.37 88888.00 2006-01-14 22:12:20.909 014 18165.81 103.72 52777.48 88888.00 2006-01-14 22:12:21.409 014 18165.64 103.72 52777.52 88888.00 2006-01-14 22:12:21.909 014 18165.60 103.70 52777.29 88888.00 2006-01-14 22:12:22.409 014 18165.70 103.71 52777.15 88888.00 2006-01-14 22:12:22.909 014 18165.57 103.76 52777.46 88888.00 2006-01-14 22:12:23.409 014 18165.68 103.77 52777.52 88888.00 2006-01-14 22:12:23.909 014 18165.59 103.73 52777.37 88888.00 2006-01-14 22:12:24.409 014 18165.67 103.69 52777.46 88888.00 2006-01-14 22:12:24.909 014 18165.55 103.69 52777.58 88888.00 2006-01-14 22:12:25.409 014 18165.48 103.65 52777.55 88888.00 2006-01-14 22:12:25.909 014 18165.56 103.59 52777.56 88888.00 2006-01-14 22:12:26.409 014 18165.64 103.59 52777.46 88888.00 2006-01-14 22:12:26.909 014 18165.75 103.72 52777.53 88888.00 2006-01-14 22:12:27.409 014 18165.67 103.67 52777.54 88888.00 2006-01-14 22:12:27.909 014 18165.68 103.54 52777.53 88888.00 2006-01-14 22:12:28.409 014 18165.72 103.62 52777.45 88888.00 2006-01-14 22:12:28.909 014 18165.67 103.62 52777.48 88888.00 2006-01-14 22:12:29.409 014 18165.59 103.63 52777.47 88888.00 2006-01-14 22:12:29.909 014 18165.53 103.66 52777.50 88888.00 2006-01-14 22:12:30.409 014 18165.56 103.70 52777.48 88888.00 2006-01-14 22:12:30.909 014 18165.59 103.65 52777.56 88888.00 2006-01-14 22:12:31.409 014 18165.53 103.64 52777.53 88888.00 2006-01-14 22:12:31.909 014 18165.53 103.66 52777.53 88888.00 2006-01-14 22:12:32.409 014 18165.59 103.76 52777.56 88888.00 2006-01-14 22:12:32.909 014 18165.63 103.77 52777.57 88888.00 2006-01-14 22:12:33.409 014 18165.55 103.70 52777.58 88888.00 2006-01-14 22:12:33.909 014 18165.50 103.75 52777.55 88888.00 2006-01-14 22:12:34.409 014 18165.56 103.71 52777.57 88888.00 2006-01-14 22:12:34.909 014 18165.57 103.59 52777.66 88888.00 2006-01-14 22:12:35.409 014 18165.67 103.58 52777.76 88888.00 2006-01-14 22:12:35.909 014 18165.68 103.75 52777.64 88888.00 2006-01-14 22:12:36.409 014 18165.71 103.91 52777.56 88888.00 2006-01-14 22:12:36.909 014 18165.67 103.94 52777.55 88888.00 2006-01-14 22:12:37.409 014 18165.69 103.78 52777.44 88888.00 2006-01-14 22:12:37.909 014 18165.66 103.77 52777.40 88888.00 2006-01-14 22:12:38.409 014 18165.69 103.73 52777.50 88888.00 2006-01-14 22:12:38.909 014 18165.78 103.63 52777.54 88888.00 2006-01-14 22:12:39.409 014 18165.63 103.70 52777.49 88888.00 2006-01-14 22:12:39.909 014 18165.53 103.77 52777.36 88888.00 2006-01-14 22:12:40.409 014 18165.74 103.72 52777.40 88888.00 2006-01-14 22:12:40.909 014 18165.77 103.78 52777.36 88888.00 2006-01-14 22:12:41.409 014 18165.72 103.85 52777.29 88888.00 2006-01-14 22:12:41.909 014 18165.66 103.85 52777.36 88888.00 2006-01-14 22:12:42.409 014 18165.67 103.83 52777.38 88888.00 2006-01-14 22:12:42.909 014 18165.64 103.81 52777.43 88888.00 2006-01-14 22:12:43.409 014 18165.56 103.76 52777.36 88888.00 2006-01-14 22:12:43.909 014 18165.59 103.81 52777.37 88888.00 2006-01-14 22:12:44.409 014 18165.71 103.77 52777.46 88888.00 2006-01-14 22:12:44.909 014 18165.61 103.73 52777.54 88888.00 2006-01-14 22:12:45.409 014 18165.57 103.71 52777.55 88888.00 2006-01-14 22:12:45.909 014 18165.56 103.70 52777.59 88888.00 2006-01-14 22:12:46.409 014 18165.55 103.83 52777.61 88888.00 2006-01-14 22:12:46.909 014 18165.55 103.82 52777.48 88888.00 2006-01-14 22:12:47.409 014 18165.65 103.74 52777.38 88888.00 2006-01-14 22:12:47.909 014 18165.66 103.78 52777.26 88888.00 2006-01-14 22:12:48.409 014 18165.65 103.72 52777.23 88888.00 2006-01-14 22:12:48.909 014 18165.60 103.71 52777.25 88888.00 2006-01-14 22:12:49.409 014 18165.57 103.76 52777.10 88888.00 2006-01-14 22:12:49.909 014 18165.59 103.72 52777.12 88888.00 2006-01-14 22:12:50.409 014 18165.57 103.79 52777.29 88888.00 2006-01-14 22:12:50.909 014 18165.60 103.77 52777.44 88888.00 2006-01-14 22:12:51.409 014 18165.69 103.75 52777.42 88888.00 2006-01-14 22:12:51.909 014 18165.69 103.78 52777.33 88888.00 2006-01-14 22:12:52.409 014 18165.64 103.80 52777.31 88888.00 2006-01-14 22:12:52.909 014 18165.61 103.79 52777.26 88888.00 2006-01-14 22:12:53.409 014 18165.67 103.75 52777.27 88888.00 2006-01-14 22:12:53.909 014 18165.78 103.78 52777.43 88888.00 2006-01-14 22:12:54.409 014 18165.68 103.76 52777.41 88888.00 2006-01-14 22:12:54.909 014 18165.55 103.73 52777.49 88888.00 2006-01-14 22:12:55.409 014 18165.64 103.80 52777.47 88888.00 2006-01-14 22:12:55.909 014 18165.68 103.84 52777.34 88888.00 2006-01-14 22:12:56.409 014 18165.63 103.72 52777.32 88888.00 2006-01-14 22:12:56.909 014 18165.68 103.64 52777.42 88888.00 2006-01-14 22:12:57.409 014 18165.66 103.62 52777.43 88888.00 2006-01-14 22:12:57.909 014 18165.58 103.70 52777.36 88888.00 2006-01-14 22:12:58.409 014 18165.53 103.69 52777.22 88888.00 2006-01-14 22:12:58.909 014 18165.60 103.65 52777.40 88888.00 2006-01-14 22:12:59.409 014 18165.60 103.65 52777.55 88888.00 2006-01-14 22:12:59.909 014 18165.72 103.65 52777.43 88888.00 2006-01-14 22:13:00.409 014 18165.61 103.59 52777.46 88888.00 2006-01-14 22:13:00.909 014 18165.42 103.67 52777.55 88888.00 2006-01-14 22:13:01.409 014 18165.46 103.71 52777.53 88888.00 2006-01-14 22:13:01.909 014 18165.49 103.72 52777.57 88888.00 2006-01-14 22:13:02.409 014 18165.59 103.79 52777.46 88888.00 2006-01-14 22:13:02.909 014 18165.66 103.88 52777.46 88888.00 2006-01-14 22:13:03.409 014 18165.53 103.84 52777.40 88888.00 2006-01-14 22:13:03.909 014 18165.69 103.73 52777.32 88888.00 2006-01-14 22:13:04.409 014 18165.77 103.69 52777.41 88888.00 2006-01-14 22:13:04.909 014 18165.68 103.68 52777.48 88888.00 2006-01-14 22:13:05.409 014 18165.68 103.62 52777.42 88888.00 2006-01-14 22:13:05.909 014 18165.66 103.67 52777.32 88888.00 2006-01-14 22:13:06.409 014 18165.69 103.65 52777.40 88888.00 2006-01-14 22:13:06.909 014 18165.67 103.68 52777.49 88888.00 2006-01-14 22:13:07.409 014 18165.72 103.72 52777.44 88888.00 2006-01-14 22:13:07.909 014 18165.74 103.70 52777.32 88888.00 2006-01-14 22:13:08.409 014 18165.72 103.66 52777.17 88888.00 2006-01-14 22:13:08.909 014 18165.65 103.70 52777.12 88888.00 2006-01-14 22:13:09.409 014 18165.68 103.65 52777.26 88888.00 2006-01-14 22:13:09.909 014 18165.76 103.68 52777.32 88888.00 2006-01-14 22:13:10.409 014 18165.81 103.73 52777.32 88888.00 2006-01-14 22:13:10.909 014 18165.85 103.73 52777.34 88888.00 2006-01-14 22:13:11.409 014 18165.64 103.77 52777.36 88888.00 2006-01-14 22:13:11.909 014 18165.57 103.81 52777.37 88888.00 2006-01-14 22:13:12.409 014 18165.68 103.74 52777.43 88888.00 2006-01-14 22:13:12.909 014 18165.75 103.73 52777.46 88888.00 2006-01-14 22:13:13.409 014 18165.70 103.73 52777.38 88888.00 2006-01-14 22:13:13.909 014 18165.70 103.76 52777.42 88888.00 2006-01-14 22:13:14.409 014 18165.63 103.78 52777.40 88888.00 2006-01-14 22:13:14.909 014 18165.59 103.84 52777.36 88888.00 2006-01-14 22:13:15.409 014 18165.74 103.87 52777.34 88888.00 2006-01-14 22:13:15.909 014 18165.70 103.85 52777.41 88888.00 2006-01-14 22:13:16.409 014 18165.68 103.70 52777.35 88888.00 2006-01-14 22:13:16.909 014 18165.68 103.65 52777.40 88888.00 2006-01-14 22:13:17.409 014 18165.70 103.72 52777.36 88888.00 2006-01-14 22:13:17.909 014 18165.67 103.70 52777.41 88888.00 2006-01-14 22:13:18.409 014 18165.65 103.67 52777.36 88888.00 2006-01-14 22:13:18.909 014 18165.58 103.64 52777.29 88888.00 2006-01-14 22:13:19.409 014 18165.68 103.71 52777.38 88888.00 2006-01-14 22:13:19.909 014 18165.68 103.71 52777.54 88888.00 2006-01-14 22:13:20.409 014 18165.59 103.74 52777.48 88888.00 2006-01-14 22:13:20.909 014 18165.65 103.79 52777.54 88888.00 2006-01-14 22:13:21.409 014 18165.70 103.79 52777.54 88888.00 2006-01-14 22:13:21.909 014 18165.69 103.75 52777.50 88888.00 2006-01-14 22:13:22.409 014 18165.60 103.73 52777.42 88888.00 2006-01-14 22:13:22.909 014 18165.59 103.77 52777.42 88888.00 2006-01-14 22:13:23.409 014 18165.52 103.73 52777.34 88888.00 2006-01-14 22:13:23.909 014 18165.55 103.73 52777.46 88888.00 2006-01-14 22:13:24.409 014 18165.61 103.76 52777.46 88888.00 2006-01-14 22:13:24.909 014 18165.56 103.77 52777.43 88888.00 2006-01-14 22:13:25.409 014 18165.39 103.75 52777.13 88888.00 2006-01-14 22:13:25.909 014 18165.37 103.69 52777.08 88888.00 2006-01-14 22:13:26.409 014 18165.34 103.68 52777.27 88888.00 2006-01-14 22:13:26.909 014 18165.41 103.69 52777.26 88888.00 2006-01-14 22:13:27.409 014 18165.36 103.72 52777.29 88888.00 2006-01-14 22:13:27.909 014 18165.36 103.84 52777.21 88888.00 2006-01-14 22:13:28.409 014 18165.33 103.84 52777.11 88888.00 2006-01-14 22:13:28.909 014 18165.33 103.77 52777.17 88888.00 2006-01-14 22:13:29.409 014 18165.41 103.70 52777.15 88888.00 2006-01-14 22:13:29.909 014 18165.42 103.58 52777.20 88888.00 2006-01-14 22:13:30.409 014 18165.41 103.65 52777.27 88888.00 2006-01-14 22:13:30.909 014 18165.56 103.59 52777.32 88888.00 2006-01-14 22:13:31.409 014 18165.61 103.61 52777.34 88888.00 2006-01-14 22:13:31.909 014 18165.58 103.61 52777.34 88888.00 2006-01-14 22:13:32.409 014 18165.46 103.55 52777.34 88888.00 2006-01-14 22:13:32.909 014 18165.29 103.65 52777.48 88888.00 2006-01-14 22:13:33.409 014 18165.38 103.69 52777.54 88888.00 2006-01-14 22:13:33.909 014 18165.46 103.55 52777.50 88888.00 2006-01-14 22:13:34.409 014 18165.38 103.52 52777.54 88888.00 2006-01-14 22:13:34.909 014 18165.35 103.56 52777.43 88888.00 2006-01-14 22:13:35.409 014 18165.38 103.53 52777.41 88888.00 2006-01-14 22:13:35.909 014 18165.44 103.55 52777.42 88888.00 2006-01-14 22:13:36.409 014 18165.36 103.61 52777.42 88888.00 2006-01-14 22:13:36.909 014 18165.26 103.57 52777.11 88888.00 2006-01-14 22:13:37.409 014 18165.16 103.66 52777.20 88888.00 2006-01-14 22:13:37.909 014 18165.31 103.58 52777.18 88888.00 2006-01-14 22:13:38.409 014 18165.46 103.57 52777.12 88888.00 2006-01-14 22:13:38.909 014 18165.45 103.54 52776.98 88888.00 2006-01-14 22:13:39.409 014 18165.43 103.45 52777.14 88888.00 2006-01-14 22:13:39.909 014 18165.43 103.41 52777.30 88888.00 2006-01-14 22:13:40.409 014 18165.45 103.48 52777.15 88888.00 2006-01-14 22:13:40.909 014 18165.52 103.47 52777.00 88888.00 2006-01-14 22:13:41.409 014 18165.49 103.52 52777.32 88888.00 2006-01-14 22:13:41.909 014 18165.34 103.50 52777.37 88888.00 2006-01-14 22:13:42.409 014 18165.33 103.59 52777.31 88888.00 2006-01-14 22:13:42.909 014 18165.41 103.62 52777.45 88888.00 2006-01-14 22:13:43.409 014 18165.43 103.57 52777.54 88888.00 2006-01-14 22:13:43.909 014 18165.47 103.47 52777.54 88888.00 2006-01-14 22:13:44.409 014 18165.44 103.54 52777.50 88888.00 2006-01-14 22:13:44.909 014 18165.47 103.61 52777.45 88888.00 2006-01-14 22:13:45.409 014 18165.41 103.54 52777.49 88888.00 2006-01-14 22:13:45.909 014 18165.45 103.57 52777.55 88888.00 2006-01-14 22:13:46.409 014 18165.65 103.59 52777.56 88888.00 2006-01-14 22:13:46.909 014 18165.56 103.55 52777.50 88888.00 2006-01-14 22:13:47.409 014 18165.35 103.45 52777.41 88888.00 2006-01-14 22:13:47.909 014 18165.27 103.46 52777.33 88888.00 2006-01-14 22:13:48.409 014 18165.37 103.57 52777.30 88888.00 2006-01-14 22:13:48.909 014 18165.39 103.51 52777.33 88888.00 2006-01-14 22:13:49.409 014 18165.22 103.53 52777.31 88888.00 2006-01-14 22:13:49.909 014 18165.34 103.57 52777.33 88888.00 2006-01-14 22:13:50.409 014 18165.27 103.51 52777.26 88888.00 2006-01-14 22:13:50.909 014 18165.31 103.52 52777.20 88888.00 2006-01-14 22:13:51.409 014 18165.33 103.50 52777.07 88888.00 2006-01-14 22:13:51.909 014 18165.41 103.51 52777.20 88888.00 2006-01-14 22:13:52.409 014 18165.39 103.54 52777.24 88888.00 2006-01-14 22:13:52.909 014 18165.26 103.64 52777.30 88888.00 2006-01-14 22:13:53.409 014 18165.32 103.55 52777.17 88888.00 2006-01-14 22:13:53.909 014 18165.31 103.55 52777.27 88888.00 2006-01-14 22:13:54.409 014 18165.24 103.49 52777.38 88888.00 2006-01-14 22:13:54.909 014 18165.35 103.34 52777.37 88888.00 2006-01-14 22:13:55.409 014 18165.31 103.30 52777.35 88888.00 2006-01-14 22:13:55.909 014 18165.22 103.28 52777.36 88888.00 2006-01-14 22:13:56.409 014 18165.21 103.26 52777.18 88888.00 2006-01-14 22:13:56.909 014 18165.33 103.29 52777.20 88888.00 2006-01-14 22:13:57.409 014 18165.33 103.55 52777.46 88888.00 2006-01-14 22:13:57.909 014 18165.32 103.68 52777.45 88888.00 2006-01-14 22:13:58.409 014 18165.27 103.59 52777.42 88888.00 2006-01-14 22:13:58.909 014 18165.23 103.53 52777.14 88888.00 2006-01-14 22:13:59.409 014 18165.18 103.71 52777.13 88888.00 2006-01-14 22:13:59.909 014 18165.21 103.70 52777.41 88888.00 2006-01-14 22:14:00.409 014 18165.12 103.65 52777.44 88888.00 2006-01-14 22:14:00.909 014 18165.04 103.59 52777.33 88888.00 2006-01-14 22:14:01.409 014 18165.01 103.74 52777.31 88888.00 2006-01-14 22:14:01.909 014 18165.00 103.89 52777.43 88888.00 2006-01-14 22:14:02.409 014 18165.05 103.95 52777.45 88888.00 2006-01-14 22:14:02.909 014 18165.05 103.80 52777.41 88888.00 2006-01-14 22:14:03.409 014 18165.03 103.69 52777.21 88888.00 2006-01-14 22:14:03.909 014 18164.99 103.61 52777.08 88888.00 2006-01-14 22:14:04.409 014 18164.93 103.34 52777.22 88888.00 2006-01-14 22:14:04.909 014 18164.95 103.30 52777.26 88888.00 2006-01-14 22:14:05.409 014 18165.05 103.42 52777.38 88888.00 2006-01-14 22:14:05.909 014 18165.11 103.48 52777.29 88888.00 2006-01-14 22:14:06.409 014 18165.00 103.53 52777.29 88888.00 2006-01-14 22:14:06.909 014 18164.93 103.54 52777.20 88888.00 2006-01-14 22:14:07.409 014 18165.00 103.46 52777.20 88888.00 2006-01-14 22:14:07.909 014 18165.01 103.49 52777.11 88888.00 2006-01-14 22:14:08.409 014 18164.98 103.53 52777.09 88888.00 2006-01-14 22:14:08.909 014 18165.05 103.54 52777.04 88888.00 2006-01-14 22:14:09.409 014 18165.02 103.52 52777.11 88888.00 2006-01-14 22:14:09.909 014 18165.04 103.42 52777.12 88888.00 2006-01-14 22:14:10.409 014 18164.84 103.42 52777.19 88888.00 2006-01-14 22:14:10.909 014 18164.85 103.41 52777.31 88888.00 2006-01-14 22:14:11.409 014 18164.92 103.39 52777.22 88888.00 2006-01-14 22:14:11.909 014 18164.90 103.41 52777.24 88888.00 2006-01-14 22:14:12.409 014 18164.95 103.35 52777.14 88888.00 2006-01-14 22:14:12.909 014 18164.96 103.36 52777.06 88888.00 2006-01-14 22:14:13.409 014 18164.96 103.31 52777.13 88888.00 2006-01-14 22:14:13.909 014 18164.95 103.36 52777.22 88888.00 2006-01-14 22:14:14.409 014 18165.02 103.18 52777.04 88888.00 2006-01-14 22:14:14.909 014 18164.90 103.11 52776.97 88888.00 2006-01-14 22:14:15.409 014 18164.92 103.08 52777.00 88888.00 2006-01-14 22:14:15.909 014 18164.87 103.13 52777.08 88888.00 2006-01-14 22:14:16.409 014 18164.88 103.15 52777.06 88888.00 2006-01-14 22:14:16.909 014 18164.89 103.07 52777.04 88888.00 2006-01-14 22:14:17.409 014 18165.06 103.12 52777.01 88888.00 2006-01-14 22:14:17.909 014 18165.10 103.18 52777.04 88888.00 2006-01-14 22:14:18.409 014 18165.12 103.15 52777.03 88888.00 2006-01-14 22:14:18.909 014 18165.06 103.17 52777.23 88888.00 2006-01-14 22:14:19.409 014 18164.94 103.28 52777.24 88888.00 2006-01-14 22:14:19.909 014 18164.96 103.23 52777.31 88888.00 2006-01-14 22:14:20.409 014 18165.01 103.21 52777.26 88888.00 2006-01-14 22:14:20.909 014 18164.94 103.26 52777.13 88888.00 2006-01-14 22:14:21.409 014 18164.87 103.21 52777.27 88888.00 2006-01-14 22:14:21.909 014 18164.89 103.19 52777.30 88888.00 2006-01-14 22:14:22.409 014 18164.93 103.21 52777.23 88888.00 2006-01-14 22:14:22.909 014 18164.96 103.24 52777.30 88888.00 2006-01-14 22:14:23.409 014 18164.88 103.24 52777.23 88888.00 2006-01-14 22:14:23.909 014 18164.85 103.28 52777.26 88888.00 2006-01-14 22:14:24.409 014 18164.88 103.42 52777.30 88888.00 2006-01-14 22:14:24.909 014 18164.95 103.42 52777.32 88888.00 2006-01-14 22:14:25.409 014 18164.91 103.53 52777.23 88888.00 2006-01-14 22:14:25.909 014 18164.80 103.45 52777.19 88888.00 2006-01-14 22:14:26.409 014 18164.79 103.49 52777.20 88888.00 2006-01-14 22:14:26.909 014 18164.82 103.47 52777.08 88888.00 2006-01-14 22:14:27.409 014 18165.03 103.45 52777.11 88888.00 2006-01-14 22:14:27.909 014 18165.03 103.44 52777.09 88888.00 2006-01-14 22:14:28.409 014 18164.91 103.45 52777.17 88888.00 2006-01-14 22:14:28.909 014 18164.95 103.46 52777.11 88888.00 2006-01-14 22:14:29.409 014 18165.03 103.38 52777.10 88888.00 2006-01-14 22:14:29.909 014 18165.03 103.41 52777.08 88888.00 2006-01-14 22:14:30.409 014 18165.04 103.43 52777.14 88888.00 2006-01-14 22:14:30.909 014 18165.11 103.42 52777.09 88888.00 2006-01-14 22:14:31.409 014 18165.12 103.45 52777.10 88888.00 2006-01-14 22:14:31.909 014 18164.96 103.43 52776.97 88888.00 2006-01-14 22:14:32.409 014 18165.03 103.39 52777.09 88888.00 2006-01-14 22:14:32.909 014 18165.14 103.35 52777.11 88888.00 2006-01-14 22:14:33.409 014 18165.07 103.36 52777.04 88888.00 2006-01-14 22:14:33.909 014 18164.98 103.34 52777.09 88888.00 2006-01-14 22:14:34.409 014 18165.02 103.29 52777.00 88888.00 2006-01-14 22:14:34.909 014 18165.00 103.25 52776.98 88888.00 2006-01-14 22:14:35.409 014 18165.11 103.26 52777.01 88888.00 2006-01-14 22:14:35.909 014 18165.09 103.35 52777.04 88888.00 2006-01-14 22:14:36.409 014 18165.09 103.32 52777.03 88888.00 2006-01-14 22:14:36.909 014 18165.02 103.18 52777.12 88888.00 2006-01-14 22:14:37.409 014 18164.95 103.24 52777.08 88888.00 2006-01-14 22:14:37.909 014 18165.10 103.28 52777.11 88888.00 2006-01-14 22:14:38.409 014 18165.02 103.19 52777.17 88888.00 2006-01-14 22:14:38.909 014 18164.94 103.16 52777.19 88888.00 2006-01-14 22:14:39.409 014 18164.91 103.15 52777.27 88888.00 2006-01-14 22:14:39.909 014 18164.92 103.12 52777.30 88888.00 2006-01-14 22:14:40.409 014 18164.89 103.11 52777.30 88888.00 2006-01-14 22:14:40.909 014 18164.95 103.09 52777.23 88888.00 2006-01-14 22:14:41.409 014 18164.98 103.14 52777.09 88888.00 2006-01-14 22:14:41.909 014 18165.06 103.16 52776.96 88888.00 2006-01-14 22:14:42.409 014 18164.90 103.12 52776.99 88888.00 2006-01-14 22:14:42.909 014 18164.84 103.14 52777.03 88888.00 2006-01-14 22:14:43.409 014 18164.88 103.23 52777.07 88888.00 2006-01-14 22:14:43.909 014 18164.92 103.30 52777.18 88888.00 2006-01-14 22:14:44.409 014 18164.80 103.20 52777.26 88888.00 2006-01-14 22:14:44.909 014 18164.83 103.12 52777.22 88888.00 2006-01-14 22:14:45.409 014 18164.85 103.11 52777.11 88888.00 2006-01-14 22:14:45.909 014 18164.95 103.17 52777.00 88888.00 2006-01-14 22:14:46.409 014 18164.88 103.18 52777.14 88888.00 2006-01-14 22:14:46.909 014 18164.99 103.22 52777.15 88888.00 2006-01-14 22:14:47.409 014 18165.06 103.24 52777.12 88888.00 2006-01-14 22:14:47.909 014 18165.04 103.21 52777.12 88888.00 2006-01-14 22:14:48.409 014 18164.99 103.19 52777.08 88888.00 2006-01-14 22:14:48.909 014 18164.90 103.16 52777.19 88888.00 2006-01-14 22:14:49.409 014 18165.00 103.16 52777.08 88888.00 2006-01-14 22:14:49.909 014 18165.09 103.22 52777.07 88888.00 2006-01-14 22:14:50.409 014 18165.10 103.37 52777.11 88888.00 2006-01-14 22:14:50.909 014 18165.01 103.35 52776.99 88888.00 2006-01-14 22:14:51.409 014 18164.90 103.29 52776.90 88888.00 2006-01-14 22:14:51.909 014 18164.91 103.20 52777.02 88888.00 2006-01-14 22:14:52.409 014 18164.91 103.19 52777.09 88888.00 2006-01-14 22:14:52.909 014 18164.96 103.20 52776.99 88888.00 2006-01-14 22:14:53.409 014 18165.01 103.26 52776.99 88888.00 2006-01-14 22:14:53.909 014 18165.09 103.16 52777.03 88888.00 2006-01-14 22:14:54.409 014 18164.99 103.10 52777.11 88888.00 2006-01-14 22:14:54.909 014 18164.93 103.05 52777.23 88888.00 2006-01-14 22:14:55.409 014 18164.98 103.14 52777.11 88888.00 2006-01-14 22:14:55.909 014 18164.94 103.19 52777.09 88888.00 2006-01-14 22:14:56.409 014 18164.95 103.19 52777.17 88888.00 2006-01-14 22:14:56.909 014 18164.93 103.26 52777.11 88888.00 2006-01-14 22:14:57.409 014 18164.95 103.19 52777.06 88888.00 2006-01-14 22:14:57.909 014 18164.91 103.13 52777.08 88888.00 2006-01-14 22:14:58.409 014 18164.76 103.33 52777.15 88888.00 2006-01-14 22:14:58.909 014 18164.77 103.47 52777.09 88888.00 2006-01-14 22:14:59.409 014 18164.69 103.45 52777.06 88888.00 2006-01-14 22:14:59.909 014 18164.60 103.28 52777.09 88888.00 2006-01-14 22:15:00.409 014 18164.58 103.31 52777.11 88888.00 2006-01-14 22:15:00.909 014 18164.57 103.47 52777.15 88888.00 2006-01-14 22:15:01.409 014 18164.73 103.35 52777.21 88888.00 2006-01-14 22:15:01.909 014 18164.80 103.26 52777.22 88888.00 2006-01-14 22:15:02.409 014 18164.68 103.30 52777.13 88888.00 2006-01-14 22:15:02.909 014 18164.62 103.29 52777.10 88888.00 2006-01-14 22:15:03.409 014 18164.66 103.29 52777.10 88888.00 2006-01-14 22:15:03.909 014 18164.53 103.19 52777.02 88888.00 2006-01-14 22:15:04.409 014 18164.73 103.25 52777.08 88888.00 2006-01-14 22:15:04.909 014 18164.67 103.26 52776.96 88888.00 2006-01-14 22:15:05.409 014 18164.61 103.37 52776.98 88888.00 2006-01-14 22:15:05.909 014 18164.63 103.49 52777.03 88888.00 2006-01-14 22:15:06.409 014 18164.69 103.43 52777.00 88888.00 2006-01-14 22:15:06.909 014 18164.69 103.39 52777.00 88888.00 2006-01-14 22:15:07.409 014 18164.72 103.39 52777.00 88888.00 2006-01-14 22:15:07.909 014 18164.71 103.37 52776.90 88888.00 2006-01-14 22:15:08.409 014 18164.79 103.35 52776.91 88888.00 2006-01-14 22:15:08.909 014 18164.79 103.42 52776.95 88888.00 2006-01-14 22:15:09.409 014 18164.80 103.44 52776.91 88888.00 2006-01-14 22:15:09.909 014 18164.87 103.39 52776.90 88888.00 2006-01-14 22:15:10.409 014 18164.79 103.37 52776.92 88888.00 2006-01-14 22:15:10.909 014 18164.82 103.44 52776.99 88888.00 2006-01-14 22:15:11.409 014 18164.81 103.46 52777.01 88888.00 2006-01-14 22:15:11.909 014 18164.77 103.46 52776.94 88888.00 2006-01-14 22:15:12.409 014 18164.74 103.47 52776.92 88888.00 2006-01-14 22:15:12.909 014 18164.68 103.43 52776.99 88888.00 2006-01-14 22:15:13.409 014 18164.58 103.52 52777.15 88888.00 2006-01-14 22:15:13.909 014 18164.58 103.58 52777.17 88888.00 2006-01-14 22:15:14.409 014 18164.78 103.53 52777.12 88888.00 2006-01-14 22:15:14.909 014 18164.76 103.48 52777.14 88888.00 2006-01-14 22:15:15.409 014 18164.80 103.44 52777.26 88888.00 2006-01-14 22:15:15.909 014 18164.81 103.44 52777.29 88888.00 2006-01-14 22:15:16.409 014 18164.87 103.47 52777.17 88888.00 2006-01-14 22:15:16.909 014 18164.74 103.41 52777.10 88888.00 2006-01-14 22:15:17.409 014 18164.74 103.40 52776.99 88888.00 2006-01-14 22:15:17.909 014 18164.73 103.44 52776.91 88888.00 2006-01-14 22:15:18.409 014 18164.72 103.54 52777.02 88888.00 2006-01-14 22:15:18.909 014 18164.77 103.58 52777.30 88888.00 2006-01-14 22:15:19.409 014 18164.74 103.58 52777.23 88888.00 2006-01-14 22:15:19.909 014 18164.66 103.56 52777.24 88888.00 2006-01-14 22:15:20.409 014 18164.62 103.50 52777.26 88888.00 2006-01-14 22:15:20.909 014 18164.58 103.44 52777.19 88888.00 2006-01-14 22:15:21.409 014 18164.69 103.47 52777.15 88888.00 2006-01-14 22:15:21.909 014 18164.70 103.51 52777.21 88888.00 2006-01-14 22:15:22.409 014 18164.59 103.52 52777.25 88888.00 2006-01-14 22:15:22.909 014 18164.58 103.52 52777.26 88888.00 2006-01-14 22:15:23.409 014 18164.61 103.49 52777.19 88888.00 2006-01-14 22:15:23.909 014 18164.67 103.43 52777.20 88888.00 2006-01-14 22:15:24.409 014 18164.53 103.42 52777.21 88888.00 2006-01-14 22:15:24.909 014 18164.41 103.45 52777.27 88888.00 2006-01-14 22:15:25.409 014 18164.39 103.47 52777.29 88888.00 2006-01-14 22:15:25.909 014 18164.39 103.50 52777.22 88888.00 2006-01-14 22:15:26.409 014 18164.39 103.52 52777.13 88888.00 2006-01-14 22:15:26.909 014 18164.38 103.47 52777.13 88888.00 2006-01-14 22:15:27.409 014 18164.39 103.52 52777.21 88888.00 2006-01-14 22:15:27.909 014 18164.46 103.55 52777.19 88888.00 2006-01-14 22:15:28.409 014 18164.42 103.61 52777.19 88888.00 2006-01-14 22:15:28.909 014 18164.50 103.58 52777.12 88888.00 2006-01-14 22:15:29.409 014 18164.47 103.59 52777.14 88888.00 2006-01-14 22:15:29.909 014 18164.47 103.61 52777.02 88888.00 2006-01-14 22:15:30.409 014 18164.51 103.56 52776.94 88888.00 2006-01-14 22:15:30.909 014 18164.55 103.48 52776.95 88888.00 2006-01-14 22:15:31.409 014 18164.58 103.50 52777.07 88888.00 2006-01-14 22:15:31.909 014 18164.41 103.48 52777.08 88888.00 2006-01-14 22:15:32.409 014 18164.34 103.50 52777.09 88888.00 2006-01-14 22:15:32.909 014 18164.34 103.53 52777.10 88888.00 2006-01-14 22:15:33.409 014 18164.25 103.58 52777.06 88888.00 2006-01-14 22:15:33.909 014 18164.26 103.63 52777.08 88888.00 2006-01-14 22:15:34.409 014 18164.30 103.61 52776.99 88888.00 2006-01-14 22:15:34.909 014 18164.34 103.58 52776.97 88888.00 2006-01-14 22:15:35.409 014 18164.37 103.51 52777.03 88888.00 2006-01-14 22:15:35.909 014 18164.35 103.52 52777.13 88888.00 2006-01-14 22:15:36.409 014 18164.36 103.51 52777.15 88888.00 2006-01-14 22:15:36.909 014 18164.38 103.49 52777.15 88888.00 2006-01-14 22:15:37.409 014 18164.60 103.51 52777.17 88888.00 2006-01-14 22:15:37.909 014 18164.51 103.52 52777.14 88888.00 2006-01-14 22:15:38.409 014 18164.39 103.47 52777.14 88888.00 2006-01-14 22:15:38.909 014 18164.30 103.54 52777.21 88888.00 2006-01-14 22:15:39.409 014 18164.37 103.55 52777.29 88888.00 2006-01-14 22:15:39.909 014 18164.39 103.56 52777.18 88888.00 2006-01-14 22:15:40.409 014 18164.38 103.62 52777.20 88888.00 2006-01-14 22:15:40.909 014 18164.46 103.61 52777.17 88888.00 2006-01-14 22:15:41.409 014 18164.53 103.55 52777.21 88888.00 2006-01-14 22:15:41.909 014 18164.49 103.50 52777.21 88888.00 2006-01-14 22:15:42.409 014 18164.56 103.53 52777.21 88888.00 2006-01-14 22:15:42.909 014 18164.49 103.49 52777.25 88888.00 2006-01-14 22:15:43.409 014 18164.55 103.44 52777.21 88888.00 2006-01-14 22:15:43.909 014 18164.59 103.46 52777.23 88888.00 2006-01-14 22:15:44.409 014 18164.55 103.44 52777.22 88888.00 2006-01-14 22:15:44.909 014 18164.44 103.45 52777.18 88888.00 2006-01-14 22:15:45.409 014 18164.46 103.36 52777.08 88888.00 2006-01-14 22:15:45.909 014 18164.51 103.25 52777.13 88888.00 2006-01-14 22:15:46.409 014 18164.55 103.34 52777.09 88888.00 2006-01-14 22:15:46.909 014 18164.47 103.35 52777.13 88888.00 2006-01-14 22:15:47.409 014 18164.37 103.34 52777.13 88888.00 2006-01-14 22:15:47.909 014 18164.46 103.32 52777.14 88888.00 2006-01-14 22:15:48.409 014 18164.47 103.36 52777.19 88888.00 2006-01-14 22:15:48.909 014 18164.51 103.34 52777.21 88888.00 2006-01-14 22:15:49.406 014 18164.58 103.34 52777.33 88888.00 2006-01-14 22:15:49.906 014 18164.51 103.28 52777.29 88888.00 2006-01-14 22:15:50.406 014 18164.38 103.35 52777.18 88888.00 2006-01-14 22:15:50.906 014 18164.51 103.36 52777.17 88888.00 2006-01-14 22:15:51.406 014 18164.53 103.35 52777.09 88888.00 2006-01-14 22:15:51.906 014 18164.56 103.37 52777.11 88888.00 2006-01-14 22:15:52.406 014 18164.44 103.37 52777.03 88888.00 2006-01-14 22:15:52.906 014 18164.39 103.45 52776.97 88888.00 2006-01-14 22:15:53.406 014 18164.34 103.49 52776.98 88888.00 2006-01-14 22:15:53.906 014 18164.45 103.48 52777.14 88888.00 2006-01-14 22:15:54.406 014 18164.49 103.45 52777.20 88888.00 2006-01-14 22:15:54.906 014 18164.49 103.43 52777.23 88888.00 2006-01-14 22:15:55.406 014 18164.47 103.40 52777.24 88888.00 2006-01-14 22:15:55.906 014 18164.36 103.48 52777.20 88888.00 2006-01-14 22:15:56.406 014 18164.41 103.50 52777.06 88888.00 2006-01-14 22:15:56.906 014 18164.48 103.51 52777.01 88888.00 2006-01-14 22:15:57.406 014 18164.40 103.58 52777.04 88888.00 2006-01-14 22:15:57.906 014 18164.51 103.59 52776.97 88888.00 2006-01-14 22:15:58.406 014 18164.77 103.61 52776.95 88888.00 2006-01-14 22:15:58.906 014 18164.70 103.63 52776.94 88888.00 2006-01-14 22:15:59.406 014 18164.49 103.59 52776.96 88888.00 2006-01-14 22:15:59.906 014 18164.39 103.58 52777.00 88888.00 2006-01-14 22:16:00.406 014 18164.33 103.57 52777.06 88888.00 2006-01-14 22:16:00.906 014 18164.36 103.59 52776.96 88888.00 2006-01-14 22:16:01.406 014 18164.35 103.59 52777.08 88888.00 2006-01-14 22:16:01.906 014 18164.30 103.58 52777.04 88888.00 2006-01-14 22:16:02.406 014 18164.33 103.57 52777.01 88888.00 2006-01-14 22:16:02.906 014 18164.36 103.54 52777.10 88888.00 2006-01-14 22:16:03.406 014 18164.40 103.48 52777.13 88888.00 2006-01-14 22:16:03.906 014 18164.40 103.38 52777.18 88888.00 2006-01-14 22:16:04.406 014 18164.33 103.41 52777.24 88888.00 2006-01-14 22:16:04.906 014 18164.28 103.47 52777.29 88888.00 2006-01-14 22:16:05.406 014 18164.29 103.50 52777.29 88888.00 2006-01-14 22:16:05.906 014 18164.29 103.44 52777.31 88888.00 2006-01-14 22:16:06.406 014 18164.28 103.43 52777.18 88888.00 2006-01-14 22:16:06.906 014 18164.38 103.46 52777.14 88888.00 2006-01-14 22:16:07.406 014 18164.26 103.48 52777.18 88888.00 2006-01-14 22:16:07.906 014 18164.33 103.48 52777.18 88888.00 2006-01-14 22:16:08.406 014 18164.31 103.42 52777.11 88888.00 2006-01-14 22:16:08.906 014 18164.39 103.36 52777.20 88888.00 2006-01-14 22:16:09.406 014 18164.39 103.45 52777.19 88888.00 2006-01-14 22:16:09.906 014 18164.39 103.41 52777.09 88888.00 2006-01-14 22:16:10.406 014 18164.36 103.43 52777.02 88888.00 2006-01-14 22:16:10.906 014 18164.44 103.40 52777.03 88888.00 2006-01-14 22:16:11.406 014 18164.40 103.50 52777.12 88888.00 2006-01-14 22:16:11.906 014 18164.52 103.49 52777.15 88888.00 2006-01-14 22:16:12.406 014 18164.34 103.50 52777.19 88888.00 2006-01-14 22:16:12.906 014 18164.25 103.51 52777.12 88888.00 2006-01-14 22:16:13.406 014 18164.35 103.45 52777.02 88888.00 2006-01-14 22:16:13.906 014 18164.44 103.38 52777.01 88888.00 2006-01-14 22:16:14.406 014 18164.36 103.31 52776.89 88888.00 2006-01-14 22:16:14.906 014 18164.39 103.34 52776.95 88888.00 2006-01-14 22:16:15.406 014 18164.46 103.38 52777.08 88888.00 2006-01-14 22:16:15.906 014 18164.34 103.38 52777.01 88888.00 2006-01-14 22:16:16.406 014 18164.20 103.43 52776.94 88888.00 2006-01-14 22:16:16.906 014 18164.24 103.42 52776.89 88888.00 2006-01-14 22:16:17.406 014 18164.27 103.48 52776.90 88888.00 2006-01-14 22:16:17.906 014 18164.28 103.46 52776.91 88888.00 2006-01-14 22:16:18.406 014 18164.34 103.44 52777.06 88888.00 2006-01-14 22:16:18.906 014 18164.40 103.40 52777.06 88888.00 2006-01-14 22:16:19.406 014 18164.37 103.48 52776.91 88888.00 2006-01-14 22:16:19.906 014 18164.24 103.52 52776.92 88888.00 2006-01-14 22:16:20.406 014 18164.36 103.51 52776.90 88888.00 2006-01-14 22:16:20.906 014 18164.40 103.49 52776.90 88888.00 2006-01-14 22:16:21.406 014 18164.37 103.46 52776.92 88888.00 2006-01-14 22:16:21.906 014 18164.38 103.47 52776.87 88888.00 2006-01-14 22:16:22.406 014 18164.29 103.49 52776.91 88888.00 2006-01-14 22:16:22.906 014 18164.20 103.42 52776.91 88888.00 2006-01-14 22:16:23.406 014 18164.24 103.38 52776.94 88888.00 2006-01-14 22:16:23.906 014 18164.19 103.43 52777.02 88888.00 2006-01-14 22:16:24.406 014 18164.13 103.52 52777.07 88888.00 2006-01-14 22:16:24.906 014 18164.07 103.45 52777.02 88888.00 2006-01-14 22:16:25.406 014 18164.11 103.39 52777.04 88888.00 2006-01-14 22:16:25.906 014 18164.19 103.37 52777.03 88888.00 2006-01-14 22:16:26.406 014 18164.19 103.42 52777.00 88888.00 2006-01-14 22:16:26.906 014 18164.16 103.40 52777.03 88888.00 2006-01-14 22:16:27.406 014 18164.12 103.35 52777.01 88888.00 2006-01-14 22:16:27.906 014 18164.22 103.30 52776.95 88888.00 2006-01-14 22:16:28.406 014 18164.25 103.34 52776.90 88888.00 2006-01-14 22:16:28.906 014 18164.24 103.44 52776.90 88888.00 2006-01-14 22:16:29.406 014 18164.20 103.41 52776.95 88888.00 2006-01-14 22:16:29.906 014 18164.27 103.38 52776.89 88888.00 2006-01-14 22:16:30.406 014 18164.15 103.38 52776.89 88888.00 2006-01-14 22:16:30.906 014 18164.18 103.22 52776.89 88888.00 2006-01-14 22:16:31.406 014 18164.28 103.18 52776.95 88888.00 2006-01-14 22:16:31.906 014 18164.28 103.18 52776.97 88888.00 2006-01-14 22:16:32.406 014 18164.26 103.22 52776.86 88888.00 2006-01-14 22:16:32.906 014 18164.20 103.31 52776.87 88888.00 2006-01-14 22:16:33.406 014 18164.26 103.33 52776.84 88888.00 2006-01-14 22:16:33.906 014 18164.26 103.29 52776.91 88888.00 2006-01-14 22:16:34.406 014 18164.31 103.30 52776.91 88888.00 2006-01-14 22:16:34.906 014 18164.30 103.23 52776.88 88888.00 2006-01-14 22:16:35.406 014 18164.27 103.18 52776.86 88888.00 2006-01-14 22:16:35.906 014 18164.28 103.17 52776.90 88888.00 2006-01-14 22:16:36.406 014 18164.23 103.23 52776.86 88888.00 2006-01-14 22:16:36.906 014 18164.29 103.31 52776.92 88888.00 2006-01-14 22:16:37.406 014 18164.28 103.35 52776.94 88888.00 2006-01-14 22:16:37.906 014 18164.30 103.26 52776.97 88888.00 2006-01-14 22:16:38.406 014 18164.28 103.15 52776.90 88888.00 2006-01-14 22:16:38.906 014 18164.22 103.19 52776.89 88888.00 2006-01-14 22:16:39.406 014 18164.23 103.17 52776.90 88888.00 2006-01-14 22:16:39.906 014 18164.19 103.13 52776.91 88888.00 2006-01-14 22:16:40.406 014 18164.13 103.05 52776.97 88888.00 2006-01-14 22:16:40.906 014 18164.26 103.02 52776.91 88888.00 2006-01-14 22:16:41.406 014 18164.20 103.03 52776.89 88888.00 2006-01-14 22:16:41.906 014 18164.18 102.95 52776.91 88888.00 2006-01-14 22:16:42.406 014 18164.18 102.97 52776.94 88888.00 2006-01-14 22:16:42.906 014 18164.24 103.01 52776.98 88888.00 2006-01-14 22:16:43.406 014 18164.25 102.86 52776.99 88888.00 2006-01-14 22:16:43.906 014 18164.13 102.82 52776.96 88888.00 2006-01-14 22:16:44.406 014 18164.15 103.00 52776.88 88888.00 2006-01-14 22:16:44.906 014 18164.24 103.01 52776.90 88888.00 2006-01-14 22:16:45.406 014 18164.30 102.97 52776.90 88888.00 2006-01-14 22:16:45.906 014 18164.26 102.90 52776.88 88888.00 2006-01-14 22:16:46.406 014 18164.20 102.85 52776.89 88888.00 2006-01-14 22:16:46.906 014 18164.35 102.86 52776.88 88888.00 2006-01-14 22:16:47.406 014 18164.29 102.87 52777.07 88888.00 2006-01-14 22:16:47.906 014 18164.16 102.86 52777.22 88888.00 2006-01-14 22:16:48.406 014 18164.22 102.91 52777.18 88888.00 2006-01-14 22:16:48.906 014 18164.18 102.97 52777.13 88888.00 2006-01-14 22:16:49.406 014 18164.23 102.99 52777.24 88888.00 2006-01-14 22:16:49.906 014 18164.23 102.84 52777.19 88888.00 2006-01-14 22:16:50.406 014 18164.30 102.85 52777.07 88888.00 2006-01-14 22:16:50.906 014 18164.28 102.78 52777.15 88888.00 2006-01-14 22:16:51.406 014 18164.26 102.76 52777.06 88888.00 2006-01-14 22:16:51.906 014 18164.25 102.89 52776.94 88888.00 2006-01-14 22:16:52.406 014 18164.33 103.02 52777.08 88888.00 2006-01-14 22:16:52.906 014 18164.31 102.91 52777.21 88888.00 2006-01-14 22:16:53.406 014 18164.39 102.86 52777.27 88888.00 2006-01-14 22:16:53.906 014 18164.39 102.87 52777.27 88888.00 2006-01-14 22:16:54.406 014 18164.35 102.92 52777.24 88888.00 2006-01-14 22:16:54.906 014 18164.36 102.98 52777.17 88888.00 2006-01-14 22:16:55.406 014 18164.48 102.91 52777.09 88888.00 2006-01-14 22:16:55.906 014 18164.51 102.87 52777.11 88888.00 2006-01-14 22:16:56.406 014 18164.31 102.86 52777.20 88888.00 2006-01-14 22:16:56.906 014 18164.20 102.91 52777.22 88888.00 2006-01-14 22:16:57.406 014 18164.24 102.90 52777.24 88888.00 2006-01-14 22:16:57.906 014 18164.26 102.92 52777.15 88888.00 2006-01-14 22:16:58.406 014 18164.23 102.97 52777.20 88888.00 2006-01-14 22:16:58.906 014 18164.17 102.99 52777.25 88888.00 2006-01-14 22:16:59.406 014 18164.06 103.03 52777.23 88888.00 2006-01-14 22:16:59.906 014 18164.01 103.01 52777.19 88888.00 2006-01-14 22:17:00.406 014 18164.17 103.01 52777.22 88888.00 2006-01-14 22:17:00.906 014 18164.26 103.00 52777.08 88888.00 2006-01-14 22:17:01.406 014 18164.17 103.03 52777.06 88888.00 2006-01-14 22:17:01.906 014 18164.14 103.00 52777.01 88888.00 2006-01-14 22:17:02.406 014 18164.12 103.02 52777.11 88888.00 2006-01-14 22:17:02.906 014 18164.17 103.04 52777.17 88888.00 2006-01-14 22:17:03.406 014 18164.19 102.99 52777.00 88888.00 2006-01-14 22:17:03.906 014 18164.18 102.88 52777.03 88888.00 2006-01-14 22:17:04.406 014 18164.20 103.00 52777.10 88888.00 2006-01-14 22:17:04.906 014 18164.25 103.07 52777.09 88888.00 2006-01-14 22:17:05.406 014 18164.16 103.13 52777.14 88888.00 2006-01-14 22:17:05.906 014 18164.18 103.08 52777.18 88888.00 2006-01-14 22:17:06.406 014 18164.11 103.11 52777.24 88888.00 2006-01-14 22:17:06.906 014 18164.11 103.07 52777.18 88888.00 2006-01-14 22:17:07.406 014 18164.16 103.08 52777.20 88888.00 2006-01-14 22:17:07.906 014 18164.22 103.10 52777.26 88888.00 2006-01-14 22:17:08.406 014 18164.25 103.11 52777.31 88888.00 2006-01-14 22:17:08.906 014 18164.26 103.15 52777.19 88888.00 2006-01-14 22:17:09.406 014 18164.29 103.20 52777.10 88888.00 2006-01-14 22:17:09.906 014 18164.27 103.15 52776.95 88888.00 2006-01-14 22:17:10.406 014 18164.18 103.17 52776.99 88888.00 2006-01-14 22:17:10.906 014 18164.22 103.19 52777.12 88888.00 2006-01-14 22:17:11.406 014 18164.17 103.28 52777.17 88888.00 2006-01-14 22:17:11.906 014 18164.24 103.24 52777.12 88888.00 2006-01-14 22:17:12.406 014 18164.22 103.16 52777.12 88888.00 2006-01-14 22:17:12.906 014 18164.31 103.16 52777.04 88888.00 2006-01-14 22:17:13.406 014 18164.30 103.11 52776.98 88888.00 2006-01-14 22:17:13.906 014 18164.27 103.08 52777.00 88888.00 2006-01-14 22:17:14.406 014 18164.36 103.17 52777.08 88888.00 2006-01-14 22:17:14.906 014 18164.45 103.17 52777.17 88888.00 2006-01-14 22:17:15.406 014 18164.31 103.15 52777.13 88888.00 2006-01-14 22:17:15.906 014 18164.40 103.12 52777.14 88888.00 2006-01-14 22:17:16.406 014 18164.34 103.09 52777.17 88888.00 2006-01-14 22:17:16.906 014 18164.27 103.10 52777.00 88888.00 2006-01-14 22:17:17.406 014 18164.31 103.10 52777.09 88888.00 2006-01-14 22:17:17.906 014 18164.33 103.10 52777.08 88888.00 2006-01-14 22:17:18.406 014 18164.26 103.18 52776.95 88888.00 2006-01-14 22:17:18.906 014 18164.26 103.24 52777.07 88888.00 2006-01-14 22:17:19.406 014 18164.20 103.19 52777.18 88888.00 2006-01-14 22:17:19.906 014 18164.15 103.16 52777.10 88888.00 2006-01-14 22:17:20.406 014 18164.14 103.20 52777.07 88888.00 2006-01-14 22:17:20.906 014 18164.06 103.21 52777.19 88888.00 2006-01-14 22:17:21.406 014 18164.16 103.22 52777.18 88888.00 2006-01-14 22:17:21.906 014 18164.17 103.20 52777.18 88888.00 2006-01-14 22:17:22.406 014 18164.23 103.24 52777.10 88888.00 2006-01-14 22:17:22.906 014 18164.16 103.28 52777.13 88888.00 2006-01-14 22:17:23.406 014 18164.11 103.22 52777.09 88888.00 2006-01-14 22:17:23.906 014 18164.05 103.31 52776.97 88888.00 2006-01-14 22:17:24.406 014 18164.04 103.32 52776.90 88888.00 2006-01-14 22:17:24.906 014 18164.09 103.28 52776.89 88888.00 2006-01-14 22:17:25.406 014 18164.13 103.18 52776.89 88888.00 2006-01-14 22:17:25.906 014 18164.17 103.25 52776.89 88888.00 2006-01-14 22:17:26.406 014 18164.23 103.30 52776.94 88888.00 2006-01-14 22:17:26.906 014 18164.18 103.31 52776.97 88888.00 2006-01-14 22:17:27.406 014 18164.24 103.28 52777.12 88888.00 2006-01-14 22:17:27.906 014 18164.23 103.30 52777.18 88888.00 2006-01-14 22:17:28.406 014 18164.22 103.31 52777.13 88888.00 2006-01-14 22:17:28.906 014 18164.23 103.34 52777.18 88888.00 2006-01-14 22:17:29.406 014 18164.23 103.36 52777.10 88888.00 2006-01-14 22:17:29.906 014 18164.18 103.26 52777.15 88888.00 2006-01-14 22:17:30.406 014 18164.11 103.14 52777.13 88888.00 2006-01-14 22:17:30.906 014 18164.11 103.19 52777.10 88888.00 2006-01-14 22:17:31.406 014 18164.18 103.17 52777.12 88888.00 2006-01-14 22:17:31.906 014 18164.22 103.12 52777.15 88888.00 2006-01-14 22:17:32.406 014 18164.22 103.09 52777.17 88888.00 2006-01-14 22:17:32.906 014 18164.09 103.03 52777.03 88888.00 2006-01-14 22:17:33.406 014 18164.01 103.05 52776.99 88888.00 2006-01-14 22:17:33.906 014 18164.03 103.16 52777.07 88888.00 2006-01-14 22:17:34.406 014 18164.05 103.15 52777.04 88888.00 2006-01-14 22:17:34.906 014 18164.02 103.19 52776.97 88888.00 2006-01-14 22:17:35.406 014 18164.14 103.16 52777.02 88888.00 2006-01-14 22:17:35.906 014 18164.16 103.15 52777.10 88888.00 2006-01-14 22:17:36.406 014 18164.06 103.15 52777.09 88888.00 2006-01-14 22:17:36.906 014 18164.07 103.16 52776.98 88888.00 2006-01-14 22:17:37.406 014 18164.16 103.19 52776.94 88888.00 2006-01-14 22:17:37.906 014 18164.22 103.14 52777.00 88888.00 2006-01-14 22:17:38.406 014 18164.16 103.13 52777.14 88888.00 2006-01-14 22:17:38.906 014 18164.20 103.12 52777.10 88888.00 2006-01-14 22:17:39.406 014 18164.20 103.20 52777.10 88888.00 2006-01-14 22:17:39.906 014 18164.16 103.18 52777.13 88888.00 2006-01-14 22:17:40.406 014 18164.17 103.12 52777.09 88888.00 2006-01-14 22:17:40.906 014 18164.23 103.10 52777.03 88888.00 2006-01-14 22:17:41.406 014 18164.27 103.10 52777.18 88888.00 2006-01-14 22:17:41.906 014 18164.27 103.08 52777.10 88888.00 2006-01-14 22:17:42.406 014 18164.16 103.13 52777.14 88888.00 2006-01-14 22:17:42.906 014 18164.15 103.09 52777.20 88888.00 2006-01-14 22:17:43.406 014 18164.30 103.05 52777.17 88888.00 2006-01-14 22:17:43.906 014 18164.37 103.01 52777.24 88888.00 2006-01-14 22:17:44.406 014 18164.20 103.08 52777.26 88888.00 2006-01-14 22:17:44.906 014 18164.29 103.18 52777.29 88888.00 2006-01-14 22:17:45.406 014 18164.39 103.18 52777.22 88888.00 2006-01-14 22:17:45.906 014 18164.42 103.15 52777.26 88888.00 2006-01-14 22:17:46.406 014 18164.51 103.19 52777.22 88888.00 2006-01-14 22:17:46.906 014 18164.44 103.21 52777.25 88888.00 2006-01-14 22:17:47.406 014 18164.50 103.32 52777.25 88888.00 2006-01-14 22:17:47.906 014 18164.55 103.33 52777.23 88888.00 2006-01-14 22:17:48.406 014 18164.45 103.34 52777.23 88888.00 2006-01-14 22:17:48.906 014 18164.36 103.38 52777.22 88888.00 2006-01-14 22:17:49.406 014 18164.36 103.36 52777.12 88888.00 2006-01-14 22:17:49.906 014 18164.31 103.35 52777.14 88888.00 2006-01-14 22:17:50.406 014 18164.33 103.42 52777.23 88888.00 2006-01-14 22:17:50.906 014 18164.16 103.34 52777.20 88888.00 2006-01-14 22:17:51.406 014 18164.17 103.30 52777.09 88888.00 2006-01-14 22:17:51.906 014 18164.25 103.34 52777.25 88888.00 2006-01-14 22:17:52.406 014 18164.27 103.28 52777.36 88888.00 2006-01-14 22:17:52.906 014 18164.33 103.18 52777.40 88888.00 2006-01-14 22:17:53.406 014 18164.36 103.22 52777.30 88888.00 2006-01-14 22:17:53.906 014 18164.22 103.23 52777.18 88888.00 2006-01-14 22:17:54.406 014 18164.25 103.23 52777.06 88888.00 2006-01-14 22:17:54.906 014 18164.18 103.28 52777.11 88888.00 2006-01-14 22:17:55.406 014 18164.19 103.21 52777.08 88888.00 2006-01-14 22:17:55.906 014 18164.28 103.19 52777.15 88888.00 2006-01-14 22:17:56.406 014 18164.20 103.30 52776.98 88888.00 2006-01-14 22:17:56.906 014 18164.26 103.38 52777.02 88888.00 2006-01-14 22:17:57.406 014 18164.25 103.30 52777.25 88888.00 2006-01-14 22:17:57.906 014 18164.16 103.37 52777.32 88888.00 2006-01-14 22:17:58.406 014 18164.14 103.36 52777.21 88888.00 2006-01-14 22:17:58.906 014 18164.19 103.35 52777.14 88888.00 2006-01-14 22:17:59.406 014 18164.24 103.36 52777.07 88888.00 2006-01-14 22:17:59.906 014 18164.35 103.30 52776.97 88888.00 2006-01-14 22:18:00.406 014 18164.37 103.33 52776.88 88888.00 2006-01-14 22:18:00.906 014 18164.30 103.34 52776.88 88888.00 2006-01-14 22:18:01.406 014 18164.22 103.37 52776.90 88888.00 2006-01-14 22:18:01.906 014 18164.22 103.40 52777.06 88888.00 2006-01-14 22:18:02.406 014 18164.18 103.44 52777.29 88888.00 2006-01-14 22:18:02.906 014 18164.19 103.45 52777.20 88888.00 2006-01-14 22:18:03.406 014 18164.22 103.43 52777.21 88888.00 2006-01-14 22:18:03.906 014 18164.16 103.38 52777.40 88888.00 2006-01-14 22:18:04.406 014 18164.20 103.35 52777.32 88888.00 2006-01-14 22:18:04.906 014 18164.23 103.45 52777.21 88888.00 2006-01-14 22:18:05.406 014 18164.16 103.43 52777.25 88888.00 2006-01-14 22:18:05.906 014 18164.31 103.36 52777.27 88888.00 2006-01-14 22:18:06.406 014 18164.31 103.37 52777.37 88888.00 2006-01-14 22:18:06.906 014 18164.27 103.33 52777.44 88888.00 2006-01-14 22:18:07.406 014 18164.25 103.32 52777.36 88888.00 2006-01-14 22:18:07.906 014 18164.20 103.34 52777.36 88888.00 2006-01-14 22:18:08.406 014 18164.15 103.36 52777.21 88888.00 2006-01-14 22:18:08.906 014 18164.15 103.32 52777.12 88888.00 2006-01-14 22:18:09.406 014 18164.18 103.30 52777.22 88888.00 2006-01-14 22:18:09.906 014 18164.17 103.30 52777.30 88888.00 2006-01-14 22:18:10.406 014 18164.33 103.25 52777.30 88888.00 2006-01-14 22:18:10.906 014 18164.39 103.24 52777.36 88888.00 2006-01-14 22:18:11.406 014 18164.37 103.33 52777.35 88888.00 2006-01-14 22:18:11.906 014 18164.29 103.41 52777.15 88888.00 2006-01-14 22:18:12.406 014 18164.31 103.38 52777.09 88888.00 2006-01-14 22:18:12.906 014 18164.22 103.35 52777.32 88888.00 2006-01-14 22:18:13.406 014 18164.36 103.38 52777.34 88888.00 2006-01-14 22:18:13.906 014 18164.38 103.42 52777.33 88888.00 2006-01-14 22:18:14.406 014 18164.40 103.42 52777.32 88888.00 2006-01-14 22:18:14.906 014 18164.45 103.35 52777.11 88888.00 2006-01-14 22:18:15.406 014 18164.37 103.41 52777.11 88888.00 2006-01-14 22:18:15.906 014 18164.38 103.41 52777.20 88888.00 2006-01-14 22:18:16.406 014 18164.44 103.45 52777.20 88888.00 2006-01-14 22:18:16.906 014 18164.31 103.47 52777.15 88888.00 2006-01-14 22:18:17.406 014 18164.33 103.40 52777.18 88888.00 2006-01-14 22:18:17.906 014 18164.44 103.43 52777.18 88888.00 2006-01-14 22:18:18.406 014 18164.24 103.40 52777.10 88888.00 2006-01-14 22:18:18.906 014 18164.22 103.37 52777.31 88888.00 2006-01-14 22:18:19.406 014 18164.27 103.35 52777.25 88888.00 2006-01-14 22:18:19.906 014 18164.37 103.34 52777.29 88888.00 2006-01-14 22:18:20.406 014 18164.35 103.39 52777.23 88888.00 2006-01-14 22:18:20.906 014 18164.30 103.41 52777.01 88888.00 2006-01-14 22:18:21.406 014 18164.38 103.38 52776.94 88888.00 2006-01-14 22:18:21.906 014 18164.27 103.37 52776.96 88888.00 2006-01-14 22:18:22.406 014 18164.26 103.39 52777.10 88888.00 2006-01-14 22:18:22.906 014 18164.28 103.40 52777.20 88888.00 2006-01-14 22:18:23.406 014 18164.22 103.34 52777.12 88888.00 2006-01-14 22:18:23.906 014 18164.17 103.36 52777.17 88888.00 2006-01-14 22:18:24.406 014 18164.25 103.39 52777.11 88888.00 2006-01-14 22:18:24.906 014 18164.26 103.38 52777.19 88888.00 2006-01-14 22:18:25.406 014 18164.15 103.45 52777.31 88888.00 2006-01-14 22:18:25.906 014 18164.26 103.38 52777.32 88888.00 2006-01-14 22:18:26.406 014 18164.33 103.33 52777.31 88888.00 2006-01-14 22:18:26.906 014 18164.22 103.29 52777.35 88888.00 2006-01-14 22:18:27.406 014 18164.23 103.35 52777.34 88888.00 2006-01-14 22:18:27.906 014 18164.18 103.36 52777.40 88888.00 2006-01-14 22:18:28.406 014 18164.22 103.33 52777.40 88888.00 2006-01-14 22:18:28.906 014 18164.24 103.34 52777.23 88888.00 2006-01-14 22:18:29.406 014 18164.15 103.28 52777.14 88888.00 2006-01-14 22:18:29.906 014 18164.19 103.24 52777.20 88888.00 2006-01-14 22:18:30.406 014 18164.17 103.28 52777.25 88888.00 2006-01-14 22:18:30.906 014 18164.19 103.29 52777.18 88888.00 2006-01-14 22:18:31.406 014 18164.12 103.28 52777.07 88888.00 2006-01-14 22:18:31.906 014 18164.08 103.21 52777.15 88888.00 2006-01-14 22:18:32.406 014 18164.12 103.22 52777.12 88888.00 2006-01-14 22:18:32.906 014 18164.16 103.26 52777.06 88888.00 2006-01-14 22:18:33.406 014 18164.14 103.30 52777.06 88888.00 2006-01-14 22:18:33.906 014 18164.18 103.23 52777.01 88888.00 2006-01-14 22:18:34.406 014 18164.04 103.20 52776.92 88888.00 2006-01-14 22:18:34.906 014 18163.90 103.26 52776.92 88888.00 2006-01-14 22:18:35.406 014 18163.83 103.22 52776.94 88888.00 2006-01-14 22:18:35.906 014 18163.85 103.25 52776.83 88888.00 2006-01-14 22:18:36.406 014 18164.13 103.24 52776.89 88888.00 2006-01-14 22:18:36.906 014 18164.23 103.21 52776.94 88888.00 2006-01-14 22:18:37.406 014 18164.11 103.18 52777.04 88888.00 2006-01-14 22:18:37.906 014 18164.09 103.00 52777.09 88888.00 2006-01-14 22:18:38.406 014 18164.05 103.05 52777.15 88888.00 2006-01-14 22:18:38.906 014 18164.08 103.15 52777.15 88888.00 2006-01-14 22:18:39.406 014 18164.01 103.11 52777.12 88888.00 2006-01-14 22:18:39.906 014 18163.89 103.10 52777.15 88888.00 2006-01-14 22:18:40.406 014 18163.98 103.05 52777.13 88888.00 2006-01-14 22:18:40.906 014 18164.17 103.11 52777.11 88888.00 2006-01-14 22:18:41.406 014 18164.14 103.12 52777.11 88888.00 2006-01-14 22:18:41.906 014 18164.18 103.15 52777.09 88888.00 2006-01-14 22:18:42.406 014 18164.19 103.11 52777.12 88888.00 2006-01-14 22:18:42.906 014 18164.05 103.10 52777.07 88888.00 2006-01-14 22:18:43.406 014 18164.09 103.10 52776.98 88888.00 2006-01-14 22:18:43.906 014 18164.15 103.08 52777.08 88888.00 2006-01-14 22:18:44.406 014 18164.22 103.11 52777.17 88888.00 2006-01-14 22:18:44.906 014 18164.07 103.04 52777.02 88888.00 2006-01-14 22:18:45.406 014 18164.00 103.02 52776.98 88888.00 2006-01-14 22:18:45.906 014 18164.04 103.09 52777.10 88888.00 2006-01-14 22:18:46.406 014 18164.04 103.12 52777.11 88888.00 2006-01-14 22:18:46.906 014 18164.06 103.06 52776.99 88888.00 2006-01-14 22:18:47.406 014 18164.05 103.04 52776.92 88888.00 2006-01-14 22:18:47.906 014 18164.04 103.05 52776.91 88888.00 2006-01-14 22:18:48.406 014 18164.15 103.10 52776.91 88888.00 2006-01-14 22:18:48.906 014 18164.30 103.04 52776.99 88888.00 2006-01-14 22:18:49.406 014 18164.35 102.95 52777.19 88888.00 2006-01-14 22:18:49.906 014 18164.31 102.94 52777.21 88888.00 2006-01-14 22:18:50.406 014 18164.49 103.03 52777.10 88888.00 2006-01-14 22:18:50.906 014 18164.50 102.97 52777.10 88888.00 2006-01-14 22:18:51.406 014 18164.42 102.92 52777.10 88888.00 2006-01-14 22:18:51.906 014 18164.40 102.88 52777.04 88888.00 2006-01-14 22:18:52.406 014 18164.47 102.95 52777.08 88888.00 2006-01-14 22:18:52.906 014 18164.45 103.06 52777.12 88888.00 2006-01-14 22:18:53.406 014 18164.51 103.05 52777.08 88888.00 2006-01-14 22:18:53.906 014 18164.45 103.01 52777.13 88888.00 2006-01-14 22:18:54.406 014 18164.47 103.06 52777.11 88888.00 2006-01-14 22:18:54.906 014 18164.48 103.05 52777.14 88888.00 2006-01-14 22:18:55.406 014 18164.47 103.02 52777.04 88888.00 2006-01-14 22:18:55.906 014 18164.44 103.07 52776.99 88888.00 2006-01-14 22:18:56.406 014 18164.37 103.11 52777.09 88888.00 2006-01-14 22:18:56.906 014 18164.36 103.07 52777.06 88888.00 2006-01-14 22:18:57.406 014 18164.35 103.05 52777.07 88888.00 2006-01-14 22:18:57.906 014 18164.38 103.04 52777.11 88888.00 2006-01-14 22:18:58.406 014 18164.50 103.05 52777.14 88888.00 2006-01-14 22:18:58.906 014 18164.41 103.06 52776.96 88888.00 2006-01-14 22:18:59.406 014 18164.36 103.07 52776.92 88888.00 2006-01-14 22:18:59.906 014 18164.35 103.04 52776.94 88888.00 2006-01-14 22:19:00.406 014 18164.31 102.97 52777.09 88888.00 2006-01-14 22:19:00.906 014 18164.37 102.96 52777.19 88888.00 2006-01-14 22:19:01.406 014 18164.42 103.02 52777.20 88888.00 2006-01-14 22:19:01.906 014 18164.36 103.18 52777.07 88888.00 2006-01-14 22:19:02.406 014 18164.31 103.14 52776.95 88888.00 2006-01-14 22:19:02.906 014 18164.28 103.11 52776.90 88888.00 2006-01-14 22:19:03.406 014 18164.29 103.04 52776.89 88888.00 2006-01-14 22:19:03.906 014 18164.29 102.96 52776.89 88888.00 2006-01-14 22:19:04.406 014 18164.38 102.98 52776.89 88888.00 2006-01-14 22:19:04.906 014 18164.35 103.07 52776.89 88888.00 2006-01-14 22:19:05.406 014 18164.23 103.04 52776.89 88888.00 2006-01-14 22:19:05.906 014 18164.22 103.10 52776.89 88888.00 2006-01-14 22:19:06.406 014 18164.36 103.17 52776.89 88888.00 2006-01-14 22:19:06.906 014 18164.44 103.17 52776.89 88888.00 2006-01-14 22:19:07.406 014 18164.36 103.22 52776.99 88888.00 2006-01-14 22:19:07.906 014 18164.39 103.28 52777.23 88888.00 2006-01-14 22:19:08.406 014 18164.25 103.30 52777.35 88888.00 2006-01-14 22:19:08.906 014 18164.20 103.14 52777.31 88888.00 2006-01-14 22:19:09.406 014 18164.20 103.08 52777.33 88888.00 2006-01-14 22:19:09.906 014 18164.15 103.19 52777.30 88888.00 2006-01-14 22:19:10.406 014 18164.23 103.26 52777.24 88888.00 2006-01-14 22:19:10.906 014 18164.24 103.19 52777.19 88888.00 2006-01-14 22:19:11.406 014 18164.12 103.29 52777.12 88888.00 2006-01-14 22:19:11.906 014 18164.15 103.26 52777.12 88888.00 2006-01-14 22:19:12.406 014 18164.18 103.31 52777.18 88888.00 2006-01-14 22:19:12.906 014 18164.16 103.20 52777.08 88888.00 2006-01-14 22:19:13.406 014 18164.18 103.20 52777.09 88888.00 2006-01-14 22:19:13.906 014 18164.17 103.24 52777.13 88888.00 2006-01-14 22:19:14.406 014 18164.22 103.37 52777.08 88888.00 2006-01-14 22:19:14.906 014 18164.18 103.36 52777.07 88888.00 2006-01-14 22:19:15.406 014 18164.16 103.36 52777.06 88888.00 2006-01-14 22:19:15.906 014 18164.18 103.38 52777.09 88888.00 2006-01-14 22:19:16.406 014 18164.17 103.36 52777.21 88888.00 2006-01-14 22:19:16.906 014 18164.23 103.30 52777.24 88888.00 2006-01-14 22:19:17.406 014 18164.24 103.13 52777.22 88888.00 2006-01-14 22:19:17.906 014 18164.22 103.06 52777.23 88888.00 2006-01-14 22:19:18.406 014 18164.15 103.07 52777.27 88888.00 2006-01-14 22:19:18.906 014 18164.19 103.03 52777.26 88888.00 2006-01-14 22:19:19.406 014 18164.28 103.11 52777.18 88888.00 2006-01-14 22:19:19.906 014 18164.35 103.09 52777.22 88888.00 2006-01-14 22:19:20.406 014 18164.27 103.12 52777.20 88888.00 2006-01-14 22:19:20.906 014 18164.27 103.13 52777.20 88888.00 2006-01-14 22:19:21.406 014 18164.18 103.04 52777.21 88888.00 2006-01-14 22:19:21.906 014 18164.16 103.02 52777.25 88888.00 2006-01-14 22:19:22.406 014 18164.19 103.06 52777.18 88888.00 2006-01-14 22:19:22.906 014 18164.18 103.17 52777.19 88888.00 2006-01-14 22:19:23.406 014 18164.25 103.15 52777.14 88888.00 2006-01-14 22:19:23.906 014 18164.17 103.04 52777.11 88888.00 2006-01-14 22:19:24.406 014 18164.25 103.04 52777.01 88888.00 2006-01-14 22:19:24.906 014 18164.36 103.02 52777.06 88888.00 2006-01-14 22:19:25.406 014 18164.24 102.99 52777.12 88888.00 2006-01-14 22:19:25.906 014 18164.25 103.03 52776.99 88888.00 2006-01-14 22:19:26.406 014 18164.17 103.06 52776.98 88888.00 2006-01-14 22:19:26.906 014 18164.17 103.21 52777.00 88888.00 2006-01-14 22:19:27.406 014 18164.18 103.32 52776.99 88888.00 2006-01-14 22:19:27.906 014 18164.27 103.28 52777.04 88888.00 2006-01-14 22:19:28.406 014 18164.39 103.16 52776.96 88888.00 2006-01-14 22:19:28.906 014 18164.24 103.13 52777.01 88888.00 2006-01-14 22:19:29.406 014 18164.18 103.15 52777.01 88888.00 2006-01-14 22:19:29.906 014 18164.19 103.24 52777.01 88888.00 2006-01-14 22:19:30.406 014 18164.27 103.17 52777.13 88888.00 2006-01-14 22:19:30.906 014 18164.34 103.08 52777.18 88888.00 2006-01-14 22:19:31.406 014 18164.31 103.08 52777.09 88888.00 2006-01-14 22:19:31.906 014 18164.27 103.15 52776.96 88888.00 2006-01-14 22:19:32.406 014 18164.18 103.10 52776.90 88888.00 2006-01-14 22:19:32.906 014 18164.18 103.15 52776.88 88888.00 2006-01-14 22:19:33.406 014 18164.22 103.15 52776.95 88888.00 2006-01-14 22:19:33.906 014 18164.31 103.09 52776.97 88888.00 2006-01-14 22:19:34.406 014 18164.18 103.04 52776.90 88888.00 2006-01-14 22:19:34.906 014 18164.07 103.08 52776.96 88888.00 2006-01-14 22:19:35.406 014 18164.08 103.14 52776.99 88888.00 2006-01-14 22:19:35.906 014 18164.34 103.12 52777.07 88888.00 2006-01-14 22:19:36.406 014 18164.23 103.05 52776.97 88888.00 2006-01-14 22:19:36.906 014 18164.23 103.04 52776.87 88888.00 2006-01-14 22:19:37.406 014 18164.14 103.01 52776.89 88888.00 2006-01-14 22:19:37.906 014 18164.12 103.03 52776.90 88888.00 2006-01-14 22:19:38.406 014 18164.19 103.13 52776.87 88888.00 2006-01-14 22:19:38.906 014 18164.27 103.15 52776.91 88888.00 2006-01-14 22:19:39.406 014 18164.27 103.16 52776.94 88888.00 2006-01-14 22:19:39.906 014 18164.29 103.20 52776.98 88888.00 2006-01-14 22:19:40.406 014 18164.27 103.18 52776.99 88888.00 2006-01-14 22:19:40.906 014 18164.29 103.16 52776.96 88888.00 2006-01-14 22:19:41.406 014 18164.40 103.18 52776.97 88888.00 2006-01-14 22:19:41.906 014 18164.19 103.15 52776.89 88888.00 2006-01-14 22:19:42.406 014 18164.18 103.09 52776.85 88888.00 2006-01-14 22:19:42.906 014 18164.22 103.10 52776.90 88888.00 2006-01-14 22:19:43.406 014 18164.19 103.05 52776.97 88888.00 2006-01-14 22:19:43.906 014 18164.16 103.10 52776.91 88888.00 2006-01-14 22:19:44.406 014 18164.20 103.11 52776.90 88888.00 2006-01-14 22:19:44.906 014 18164.29 103.29 52776.94 88888.00 2006-01-14 22:19:45.406 014 18164.35 103.36 52776.87 88888.00 2006-01-14 22:19:45.906 014 18164.52 103.36 52776.80 88888.00 2006-01-14 22:19:46.406 014 18164.14 103.36 52776.87 88888.00 2006-01-14 22:19:46.906 014 18164.04 103.40 52776.91 88888.00 2006-01-14 22:19:47.406 014 18164.03 103.42 52776.86 88888.00 2006-01-14 22:19:47.906 014 18164.07 103.43 52776.96 88888.00 2006-01-14 22:19:48.406 014 18164.11 103.33 52777.03 88888.00 2006-01-14 22:19:48.906 014 18164.08 103.25 52777.06 88888.00 2006-01-14 22:19:49.406 014 18164.09 103.17 52777.08 88888.00 2006-01-14 22:19:49.906 014 18164.11 103.15 52777.03 88888.00 2006-01-14 22:19:50.406 014 18164.23 103.21 52776.91 88888.00 2006-01-14 22:19:50.906 014 18164.17 103.18 52776.92 88888.00 2006-01-14 22:19:51.406 014 18164.19 103.15 52777.12 88888.00 2006-01-14 22:19:51.906 014 18164.42 103.16 52777.12 88888.00 2006-01-14 22:19:52.406 014 18164.28 103.11 52776.98 88888.00 2006-01-14 22:19:52.906 014 18164.18 103.13 52776.91 88888.00 2006-01-14 22:19:53.406 014 18164.16 103.17 52776.91 88888.00 2006-01-14 22:19:53.906 014 18164.11 103.18 52776.87 88888.00 2006-01-14 22:19:54.406 014 18164.23 103.18 52776.84 88888.00 2006-01-14 22:19:54.906 014 18164.24 103.05 52776.86 88888.00 2006-01-14 22:19:55.406 014 18164.12 103.06 52776.85 88888.00 2006-01-14 22:19:55.906 014 18164.11 103.13 52776.88 88888.00 2006-01-14 22:19:56.406 014 18164.12 103.19 52776.90 88888.00 2006-01-14 22:19:56.906 014 18164.20 103.15 52777.06 88888.00 2006-01-14 22:19:57.406 014 18164.18 103.22 52777.15 88888.00 2006-01-14 22:19:57.906 014 18164.07 103.22 52777.01 88888.00 2006-01-14 22:19:58.406 014 18164.04 103.13 52776.96 88888.00 2006-01-14 22:19:58.906 014 18163.97 103.07 52776.94 88888.00 2006-01-14 22:19:59.406 014 18163.82 103.11 52776.87 88888.00 2006-01-14 22:19:59.906 014 18163.81 103.17 52776.78 88888.00 2006-01-14 22:20:00.406 014 18163.94 103.13 52776.94 88888.00 2006-01-14 22:20:00.906 014 18163.91 103.15 52777.09 88888.00 2006-01-14 22:20:01.406 014 18163.80 103.17 52777.11 88888.00 2006-01-14 22:20:01.906 014 18163.85 103.20 52777.03 88888.00 2006-01-14 22:20:02.406 014 18163.86 103.25 52776.96 88888.00 2006-01-14 22:20:02.906 014 18163.94 103.19 52777.00 88888.00 2006-01-14 22:20:03.406 014 18163.98 103.13 52776.98 88888.00 2006-01-14 22:20:03.906 014 18163.90 103.09 52776.92 88888.00 2006-01-14 22:20:04.406 014 18163.89 103.15 52776.95 88888.00 2006-01-14 22:20:04.906 014 18163.86 103.19 52776.95 88888.00 2006-01-14 22:20:05.406 014 18163.92 103.15 52776.94 88888.00 2006-01-14 22:20:05.906 014 18163.86 103.12 52776.88 88888.00 2006-01-14 22:20:06.406 014 18163.86 103.08 52776.86 88888.00 2006-01-14 22:20:06.906 014 18163.81 103.07 52776.77 88888.00 2006-01-14 22:20:07.406 014 18163.72 103.06 52776.78 88888.00 2006-01-14 22:20:07.906 014 18163.77 103.13 52776.78 88888.00 2006-01-14 22:20:08.406 014 18163.79 103.15 52776.77 88888.00 2006-01-14 22:20:08.906 014 18163.84 103.10 52776.86 88888.00 2006-01-14 22:20:09.406 014 18163.86 103.09 52776.85 88888.00 2006-01-14 22:20:09.906 014 18163.83 102.98 52776.78 88888.00 2006-01-14 22:20:10.406 014 18163.76 102.96 52776.74 88888.00 2006-01-14 22:20:10.906 014 18163.82 103.15 52776.69 88888.00 2006-01-14 22:20:11.406 014 18163.82 103.16 52776.74 88888.00 2006-01-14 22:20:11.906 014 18163.77 103.19 52776.69 88888.00 2006-01-14 22:20:12.406 014 18163.91 103.26 52776.60 88888.00 2006-01-14 22:20:12.906 014 18163.90 103.21 52776.67 88888.00 2006-01-14 22:20:13.406 014 18163.83 103.22 52776.72 88888.00 2006-01-14 22:20:13.906 014 18163.86 103.33 52776.66 88888.00 2006-01-14 22:20:14.406 014 18163.85 103.40 52776.62 88888.00 2006-01-14 22:20:14.906 014 18163.98 103.39 52776.56 88888.00 2006-01-14 22:20:15.406 014 18163.97 103.37 52776.68 88888.00 2006-01-14 22:20:15.906 014 18164.00 103.34 52776.79 88888.00 2006-01-14 22:20:16.406 014 18163.87 103.31 52776.77 88888.00 2006-01-14 22:20:16.906 014 18163.85 103.23 52776.80 88888.00 2006-01-14 22:20:17.406 014 18163.92 103.31 52776.82 88888.00 2006-01-14 22:20:17.906 014 18163.90 103.35 52776.80 88888.00 2006-01-14 22:20:18.406 014 18163.91 103.38 52776.73 88888.00 2006-01-14 22:20:18.906 014 18164.09 103.37 52776.76 88888.00 2006-01-14 22:20:19.406 014 18164.12 103.32 52776.88 88888.00 2006-01-14 22:20:19.906 014 18164.11 103.36 52776.91 88888.00 2006-01-14 22:20:20.406 014 18164.11 103.30 52776.87 88888.00 2006-01-14 22:20:20.906 014 18164.09 103.24 52776.76 88888.00 2006-01-14 22:20:21.406 014 18164.09 103.17 52776.80 88888.00 2006-01-14 22:20:21.906 014 18164.08 103.24 52776.88 88888.00 2006-01-14 22:20:22.406 014 18164.12 103.23 52776.79 88888.00 2006-01-14 22:20:22.906 014 18164.13 103.20 52776.88 88888.00 2006-01-14 22:20:23.406 014 18164.25 103.18 52776.87 88888.00 2006-01-14 22:20:23.906 014 18164.14 103.22 52776.76 88888.00 2006-01-14 22:20:24.406 014 18164.13 103.28 52776.85 88888.00 2006-01-14 22:20:24.906 014 18164.15 103.23 52776.90 88888.00 2006-01-14 22:20:25.406 014 18164.18 103.21 52776.79 88888.00 2006-01-14 22:20:25.906 014 18164.13 103.26 52776.79 88888.00 2006-01-14 22:20:26.406 014 18164.12 103.11 52776.85 88888.00 2006-01-14 22:20:26.906 014 18164.05 103.20 52776.85 88888.00 2006-01-14 22:20:27.406 014 18164.06 103.19 52776.84 88888.00 2006-01-14 22:20:27.906 014 18164.05 103.22 52776.88 88888.00 2006-01-14 22:20:28.406 014 18164.07 103.23 52776.89 88888.00 2006-01-14 22:20:28.906 014 18164.12 103.29 52776.89 88888.00 2006-01-14 22:20:29.406 014 18164.03 103.26 52776.89 88888.00 2006-01-14 22:20:29.906 014 18163.94 103.22 52776.89 88888.00 2006-01-14 22:20:30.406 014 18163.96 103.04 52776.89 88888.00 2006-01-14 22:20:30.906 014 18163.93 102.95 52776.89 88888.00 2006-01-14 22:20:31.406 014 18163.93 103.01 52776.89 88888.00 2006-01-14 22:20:31.906 014 18164.04 103.01 52776.89 88888.00 2006-01-14 22:20:32.406 014 18163.97 103.10 52776.89 88888.00 2006-01-14 22:20:32.906 014 18164.04 103.13 52776.89 88888.00 2006-01-14 22:20:33.406 014 18164.01 103.19 52776.89 88888.00 2006-01-14 22:20:33.906 014 18164.00 103.18 52776.94 88888.00 2006-01-14 22:20:34.406 014 18164.09 103.10 52776.98 88888.00 2006-01-14 22:20:34.906 014 18164.03 103.05 52776.94 88888.00 2006-01-14 22:20:35.406 014 18164.01 103.10 52776.82 88888.00 2006-01-14 22:20:35.906 014 18164.13 103.14 52776.90 88888.00 2006-01-14 22:20:36.406 014 18164.07 103.13 52776.92 88888.00 2006-01-14 22:20:36.906 014 18163.97 103.12 52776.90 88888.00 2006-01-14 22:20:37.406 014 18163.87 103.16 52777.01 88888.00 2006-01-14 22:20:37.906 014 18163.93 103.25 52777.08 88888.00 2006-01-14 22:20:38.406 014 18163.82 103.17 52777.01 88888.00 2006-01-14 22:20:38.906 014 18163.77 103.11 52776.91 88888.00 2006-01-14 22:20:39.406 014 18163.82 103.14 52776.94 88888.00 2006-01-14 22:20:39.906 014 18163.91 103.20 52777.00 88888.00 2006-01-14 22:20:40.406 014 18163.95 103.28 52777.00 88888.00 2006-01-14 22:20:40.906 014 18163.94 103.17 52777.00 88888.00 2006-01-14 22:20:41.406 014 18164.00 103.10 52777.04 88888.00 2006-01-14 22:20:41.906 014 18163.96 103.18 52777.12 88888.00 2006-01-14 22:20:42.406 014 18164.01 103.19 52777.13 88888.00 2006-01-14 22:20:42.906 014 18163.97 103.15 52777.15 88888.00 2006-01-14 22:20:43.406 014 18164.00 103.15 52777.02 88888.00 2006-01-14 22:20:43.906 014 18164.01 103.23 52776.94 88888.00 2006-01-14 22:20:44.406 014 18164.01 103.26 52776.88 88888.00 2006-01-14 22:20:44.906 014 18164.09 103.13 52776.94 88888.00 2006-01-14 22:20:45.406 014 18164.02 103.14 52776.89 88888.00 2006-01-14 22:20:45.906 014 18163.95 103.18 52776.88 88888.00 2006-01-14 22:20:46.406 014 18163.97 103.14 52776.90 88888.00 2006-01-14 22:20:46.906 014 18164.11 103.10 52776.91 88888.00 2006-01-14 22:20:47.406 014 18164.07 103.10 52777.02 88888.00 2006-01-14 22:20:47.906 014 18164.01 103.16 52776.90 88888.00 2006-01-14 22:20:48.406 014 18164.05 103.18 52776.94 88888.00 2006-01-14 22:20:48.906 014 18163.94 103.14 52776.97 88888.00 2006-01-14 22:20:49.406 014 18163.95 103.15 52776.92 88888.00 2006-01-14 22:20:49.906 014 18163.89 103.19 52776.96 88888.00 2006-01-14 22:20:50.406 014 18163.91 103.15 52776.88 88888.00 2006-01-14 22:20:50.906 014 18164.02 103.18 52776.94 88888.00 2006-01-14 22:20:51.406 014 18164.13 103.21 52776.88 88888.00 2006-01-14 22:20:51.906 014 18164.03 103.22 52776.86 88888.00 2006-01-14 22:20:52.406 014 18163.93 103.22 52776.86 88888.00 2006-01-14 22:20:52.906 014 18164.14 103.22 52776.90 88888.00 2006-01-14 22:20:53.406 014 18164.12 103.21 52776.87 88888.00 2006-01-14 22:20:53.906 014 18163.93 103.19 52776.85 88888.00 2006-01-14 22:20:54.406 014 18164.00 103.11 52776.80 88888.00 2006-01-14 22:20:54.906 014 18163.98 103.10 52776.84 88888.00 2006-01-14 22:20:55.406 014 18163.94 103.08 52776.74 88888.00 2006-01-14 22:20:55.906 014 18163.95 103.09 52776.64 88888.00 2006-01-14 22:20:56.406 014 18164.02 102.97 52776.77 88888.00 2006-01-14 22:20:56.906 014 18164.13 102.89 52776.67 88888.00 2006-01-14 22:20:57.406 014 18164.18 102.85 52776.59 88888.00 2006-01-14 22:20:57.906 014 18164.15 102.86 52776.61 88888.00 2006-01-14 22:20:58.406 014 18164.15 102.94 52776.63 88888.00 2006-01-14 22:20:58.906 014 18164.14 103.00 52776.61 88888.00 2006-01-14 22:20:59.406 014 18164.18 103.06 52776.53 88888.00 2006-01-14 22:20:59.906 014 18164.20 103.17 52776.69 88888.00 2006-01-14 22:21:00.406 014 18164.18 103.24 52776.82 88888.00 2006-01-14 22:21:00.906 014 18164.20 103.34 52776.86 88888.00 2006-01-14 22:21:01.406 014 18164.18 103.40 52776.82 88888.00 2006-01-14 22:21:01.906 014 18164.19 103.35 52776.78 88888.00 2006-01-14 22:21:02.406 014 18164.25 103.32 52776.68 88888.00 2006-01-14 22:21:02.906 014 18164.15 103.31 52776.68 88888.00 2006-01-14 22:21:03.406 014 18164.13 103.36 52776.73 88888.00 2006-01-14 22:21:03.906 014 18164.05 103.35 52776.77 88888.00 2006-01-14 22:21:04.406 014 18164.05 103.38 52776.69 88888.00 2006-01-14 22:21:04.906 014 18164.20 103.43 52776.73 88888.00 2006-01-14 22:21:05.406 014 18164.16 103.54 52776.79 88888.00 2006-01-14 22:21:05.906 014 18164.09 103.55 52776.73 88888.00 2006-01-14 22:21:06.406 014 18164.05 103.54 52776.75 88888.00 2006-01-14 22:21:06.906 014 18163.96 103.51 52776.77 88888.00 2006-01-14 22:21:07.406 014 18164.04 103.44 52776.85 88888.00 2006-01-14 22:21:07.906 014 18164.06 103.42 52776.90 88888.00 2006-01-14 22:21:08.406 014 18164.12 103.52 52776.97 88888.00 2006-01-14 22:21:08.906 014 18164.05 103.46 52776.86 88888.00 2006-01-14 22:21:09.406 014 18164.05 103.42 52776.66 88888.00 2006-01-14 22:21:09.906 014 18164.05 103.44 52776.80 88888.00 2006-01-14 22:21:10.406 014 18164.02 103.37 52776.87 88888.00 2006-01-14 22:21:10.906 014 18164.00 103.39 52776.80 88888.00 2006-01-14 22:21:11.406 014 18163.90 103.42 52776.68 88888.00 2006-01-14 22:21:11.906 014 18163.77 103.42 52776.72 88888.00 2006-01-14 22:21:12.406 014 18163.74 103.40 52776.67 88888.00 2006-01-14 22:21:12.906 014 18164.00 103.38 52776.64 88888.00 2006-01-14 22:21:13.406 014 18163.93 103.40 52776.76 88888.00 2006-01-14 22:21:13.906 014 18163.80 103.44 52776.88 88888.00 2006-01-14 22:21:14.406 014 18163.75 103.41 52776.89 88888.00 2006-01-14 22:21:14.906 014 18163.92 103.42 52776.89 88888.00 2006-01-14 22:21:15.406 014 18163.83 103.40 52776.80 88888.00 2006-01-14 22:21:15.906 014 18163.91 103.33 52776.67 88888.00 2006-01-14 22:21:16.406 014 18163.81 103.42 52776.59 88888.00 2006-01-14 22:21:16.906 014 18163.82 103.45 52776.69 88888.00 2006-01-14 22:21:17.406 014 18163.83 103.39 52776.61 88888.00 2006-01-14 22:21:17.906 014 18163.91 103.43 52776.49 88888.00 2006-01-14 22:21:18.406 014 18163.91 103.43 52776.48 88888.00 2006-01-14 22:21:18.906 014 18163.85 103.38 52776.43 88888.00 2006-01-14 22:21:19.406 014 18163.91 103.38 52776.60 88888.00 2006-01-14 22:21:19.906 014 18163.93 103.40 52776.71 88888.00 2006-01-14 22:21:20.406 014 18163.89 103.38 52776.73 88888.00 2006-01-14 22:21:20.906 014 18163.92 103.38 52776.67 88888.00 2006-01-14 22:21:21.406 014 18163.91 103.31 52776.66 88888.00 2006-01-14 22:21:21.906 014 18163.82 103.32 52776.85 88888.00 2006-01-14 22:21:22.406 014 18163.82 103.45 52776.84 88888.00 2006-01-14 22:21:22.906 014 18163.70 103.48 52776.78 88888.00 2006-01-14 22:21:23.406 014 18163.80 103.56 52776.76 88888.00 2006-01-14 22:21:23.906 014 18163.75 103.50 52776.76 88888.00 2006-01-14 22:21:24.406 014 18163.90 103.47 52776.74 88888.00 2006-01-14 22:21:24.906 014 18163.84 103.47 52776.72 88888.00 2006-01-14 22:21:25.406 014 18163.76 103.44 52776.68 88888.00 2006-01-14 22:21:25.906 014 18163.83 103.43 52776.69 88888.00 2006-01-14 22:21:26.406 014 18163.90 103.43 52776.73 88888.00 2006-01-14 22:21:26.906 014 18164.05 103.47 52776.67 88888.00 2006-01-14 22:21:27.406 014 18164.03 103.45 52776.75 88888.00 2006-01-14 22:21:27.906 014 18163.96 103.35 52776.64 88888.00 2006-01-14 22:21:28.406 014 18163.79 103.28 52776.53 88888.00 2006-01-14 22:21:28.906 014 18163.80 103.30 52776.59 88888.00 2006-01-14 22:21:29.406 014 18163.82 103.32 52776.68 88888.00 2006-01-14 22:21:29.906 014 18163.87 103.28 52776.85 88888.00 2006-01-14 22:21:30.406 014 18163.76 103.33 52776.88 88888.00 2006-01-14 22:21:30.906 014 18163.85 103.33 52776.86 88888.00 2006-01-14 22:21:31.406 014 18163.94 103.28 52776.79 88888.00 2006-01-14 22:21:31.906 014 18163.95 103.33 52776.82 88888.00 2006-01-14 22:21:32.406 014 18163.83 103.36 52776.90 88888.00 2006-01-14 22:21:32.906 014 18163.80 103.30 52776.89 88888.00 2006-01-14 22:21:33.406 014 18163.77 103.31 52776.87 88888.00 2006-01-14 22:21:33.906 014 18163.86 103.32 52776.72 88888.00 2006-01-14 22:21:34.406 014 18163.85 103.30 52776.59 88888.00 2006-01-14 22:21:34.906 014 18163.85 103.28 52776.65 88888.00 2006-01-14 22:21:35.406 014 18163.87 103.35 52776.69 88888.00 2006-01-14 22:21:35.906 014 18163.83 103.35 52776.68 88888.00 2006-01-14 22:21:36.406 014 18163.93 103.45 52776.69 88888.00 2006-01-14 22:21:36.906 014 18163.80 103.43 52776.68 88888.00 2006-01-14 22:21:37.406 014 18163.83 103.32 52776.68 88888.00 2006-01-14 22:21:37.906 014 18163.80 103.34 52776.72 88888.00 2006-01-14 22:21:38.406 014 18163.85 103.26 52776.63 88888.00 2006-01-14 22:21:38.906 014 18163.83 103.30 52776.60 88888.00 2006-01-14 22:21:39.406 014 18163.90 103.29 52776.62 88888.00 2006-01-14 22:21:39.906 014 18163.87 103.33 52776.73 88888.00 2006-01-14 22:21:40.406 014 18163.81 103.40 52776.66 88888.00 2006-01-14 22:21:40.906 014 18163.77 103.43 52776.74 88888.00 2006-01-14 22:21:41.406 014 18163.81 103.43 52776.84 88888.00 2006-01-14 22:21:41.906 014 18163.70 103.35 52776.89 88888.00 2006-01-14 22:21:42.406 014 18163.65 103.47 52776.89 88888.00 2006-01-14 22:21:42.906 014 18163.66 103.58 52776.84 88888.00 2006-01-14 22:21:43.406 014 18163.71 103.57 52776.75 88888.00 2006-01-14 22:21:43.906 014 18163.75 103.67 52776.83 88888.00 2006-01-14 22:21:44.406 014 18163.68 103.62 52776.78 88888.00 2006-01-14 22:21:44.906 014 18163.59 103.62 52776.71 88888.00 2006-01-14 22:21:45.406 014 18163.57 103.56 52776.76 88888.00 2006-01-14 22:21:45.906 014 18163.65 103.64 52776.86 88888.00 2006-01-14 22:21:46.406 014 18163.63 103.54 52776.84 88888.00 2006-01-14 22:21:46.906 014 18163.55 103.50 52776.72 88888.00 2006-01-14 22:21:47.406 014 18163.61 103.46 52776.74 88888.00 2006-01-14 22:21:47.906 014 18163.69 103.52 52776.62 88888.00 2006-01-14 22:21:48.406 014 18163.71 103.53 52776.56 88888.00 2006-01-14 22:21:48.906 014 18163.68 103.48 52776.66 88888.00 2006-01-14 22:21:49.406 014 18163.62 103.46 52776.72 88888.00 2006-01-14 22:21:49.906 014 18163.73 103.46 52776.62 88888.00 2006-01-14 22:21:50.406 014 18163.87 103.53 52776.65 88888.00 2006-01-14 22:21:50.906 014 18163.83 103.55 52776.78 88888.00 2006-01-14 22:21:51.406 014 18163.72 103.58 52776.76 88888.00 2006-01-14 22:21:51.906 014 18163.72 103.64 52776.80 88888.00 2006-01-14 22:21:52.406 014 18163.64 103.76 52776.76 88888.00 2006-01-14 22:21:52.906 014 18163.69 103.80 52776.73 88888.00 2006-01-14 22:21:53.406 014 18163.82 103.73 52776.72 88888.00 2006-01-14 22:21:53.906 014 18163.77 103.70 52776.73 88888.00 2006-01-14 22:21:54.406 014 18163.79 103.68 52776.85 88888.00 2006-01-14 22:21:54.906 014 18163.79 103.73 52776.87 88888.00 2006-01-14 22:21:55.406 014 18163.75 103.66 52776.76 88888.00 2006-01-14 22:21:55.906 014 18163.76 103.68 52776.71 88888.00 2006-01-14 22:21:56.406 014 18163.82 103.72 52776.68 88888.00 2006-01-14 22:21:56.906 014 18163.77 103.71 52776.75 88888.00 2006-01-14 22:21:57.406 014 18163.72 103.69 52776.80 88888.00 2006-01-14 22:21:57.906 014 18163.91 103.61 52776.75 88888.00 2006-01-14 22:21:58.406 014 18163.89 103.56 52776.71 88888.00 2006-01-14 22:21:58.906 014 18163.90 103.70 52776.83 88888.00 2006-01-14 22:21:59.406 014 18163.81 103.75 52776.88 88888.00 2006-01-14 22:21:59.906 014 18163.70 103.74 52776.89 88888.00 2006-01-14 22:22:00.406 014 18163.74 103.77 52776.98 88888.00 2006-01-14 22:22:00.906 014 18163.76 103.78 52776.92 88888.00 2006-01-14 22:22:01.406 014 18163.82 103.81 52776.88 88888.00 2006-01-14 22:22:01.906 014 18163.83 103.77 52776.84 88888.00 2006-01-14 22:22:02.406 014 18163.89 103.78 52776.86 88888.00 2006-01-14 22:22:02.906 014 18163.74 103.79 52776.87 88888.00 2006-01-14 22:22:03.406 014 18163.65 103.77 52776.79 88888.00 2006-01-14 22:22:03.906 014 18163.77 103.80 52776.76 88888.00 2006-01-14 22:22:04.406 014 18163.85 103.71 52776.77 88888.00 2006-01-14 22:22:04.906 014 18163.80 103.67 52776.85 88888.00 2006-01-14 22:22:05.406 014 18163.79 103.69 52776.85 88888.00 2006-01-14 22:22:05.906 014 18163.77 103.81 52776.78 88888.00 2006-01-14 22:22:06.406 014 18163.74 103.81 52776.74 88888.00 2006-01-14 22:22:06.906 014 18163.75 103.75 52776.82 88888.00 2006-01-14 22:22:07.406 014 18163.73 103.78 52776.83 88888.00 2006-01-14 22:22:07.906 014 18163.76 103.76 52776.79 88888.00 2006-01-14 22:22:08.406 014 18163.70 103.76 52776.82 88888.00 2006-01-14 22:22:08.906 014 18163.53 103.79 52776.79 88888.00 2006-01-14 22:22:09.406 014 18163.59 103.77 52776.84 88888.00 2006-01-14 22:22:09.906 014 18163.61 103.80 52776.84 88888.00 2006-01-14 22:22:10.406 014 18163.68 103.76 52776.73 88888.00 2006-01-14 22:22:10.906 014 18163.81 103.74 52776.80 88888.00 2006-01-14 22:22:11.406 014 18163.77 103.74 52776.85 88888.00 2006-01-14 22:22:11.906 014 18163.69 103.72 52776.82 88888.00 2006-01-14 22:22:12.406 014 18163.68 103.69 52776.87 88888.00 2006-01-14 22:22:12.906 014 18163.68 103.73 52776.88 88888.00 2006-01-14 22:22:13.406 014 18163.63 103.72 52776.76 88888.00 2006-01-14 22:22:13.906 014 18163.60 103.63 52776.72 88888.00 2006-01-14 22:22:14.406 014 18163.66 103.59 52776.83 88888.00 2006-01-14 22:22:14.906 014 18163.57 103.64 52776.82 88888.00 2006-01-14 22:22:15.406 014 18163.58 103.65 52776.66 88888.00 2006-01-14 22:22:15.906 014 18163.60 103.56 52776.67 88888.00 2006-01-14 22:22:16.406 014 18163.74 103.59 52776.84 88888.00 2006-01-14 22:22:16.906 014 18163.65 103.56 52776.90 88888.00 2006-01-14 22:22:17.406 014 18163.57 103.61 52776.83 88888.00 2006-01-14 22:22:17.906 014 18163.59 103.67 52776.84 88888.00 2006-01-14 22:22:18.406 014 18163.74 103.70 52776.82 88888.00 2006-01-14 22:22:18.906 014 18163.63 103.68 52776.87 88888.00 2006-01-14 22:22:19.406 014 18163.57 103.64 52776.89 88888.00 2006-01-14 22:22:19.906 014 18163.61 103.64 52776.90 88888.00 2006-01-14 22:22:20.406 014 18163.80 103.63 52776.95 88888.00 2006-01-14 22:22:20.906 014 18163.75 103.57 52776.85 88888.00 2006-01-14 22:22:21.406 014 18163.65 103.58 52776.85 88888.00 2006-01-14 22:22:21.906 014 18163.70 103.62 52776.88 88888.00 2006-01-14 22:22:22.406 014 18163.83 103.63 52776.96 88888.00 2006-01-14 22:22:22.906 014 18163.96 103.58 52776.97 88888.00 2006-01-14 22:22:23.406 014 18163.90 103.63 52777.02 88888.00 2006-01-14 22:22:23.906 014 18164.01 103.65 52777.02 88888.00 2006-01-14 22:22:24.406 014 18163.92 103.67 52777.00 88888.00 2006-01-14 22:22:24.906 014 18163.83 103.69 52776.89 88888.00 2006-01-14 22:22:25.406 014 18163.74 103.68 52776.90 88888.00 2006-01-14 22:22:25.906 014 18163.84 103.62 52776.88 88888.00 2006-01-14 22:22:26.406 014 18163.87 103.57 52776.83 88888.00 2006-01-14 22:22:26.906 014 18163.82 103.55 52776.76 88888.00 2006-01-14 22:22:27.406 014 18163.77 103.62 52776.80 88888.00 2006-01-14 22:22:27.906 014 18163.65 103.58 52776.83 88888.00 2006-01-14 22:22:28.406 014 18163.70 103.61 52776.86 88888.00 2006-01-14 22:22:28.906 014 18163.76 103.64 52776.84 88888.00 2006-01-14 22:22:29.406 014 18163.69 103.59 52776.87 88888.00 2006-01-14 22:22:29.906 014 18163.65 103.52 52776.83 88888.00 2006-01-14 22:22:30.406 014 18163.62 103.47 52776.90 88888.00 2006-01-14 22:22:30.906 014 18163.66 103.55 52776.96 88888.00 2006-01-14 22:22:31.406 014 18163.68 103.61 52777.01 88888.00 2006-01-14 22:22:31.906 014 18163.72 103.57 52776.94 88888.00 2006-01-14 22:22:32.406 014 18163.74 103.55 52776.89 88888.00 2006-01-14 22:22:32.906 014 18163.74 103.57 52776.88 88888.00 2006-01-14 22:22:33.406 014 18163.73 103.35 52776.92 88888.00 2006-01-14 22:22:33.906 014 18163.62 103.52 52776.94 88888.00 2006-01-14 22:22:34.406 014 18163.63 103.66 52776.90 88888.00 2006-01-14 22:22:34.906 014 18163.76 103.79 52776.99 88888.00 2006-01-14 22:22:35.406 014 18163.79 103.79 52776.92 88888.00 2006-01-14 22:22:35.906 014 18163.71 103.73 52776.79 88888.00 2006-01-14 22:22:36.406 014 18163.58 103.75 52776.82 88888.00 2006-01-14 22:22:36.906 014 18163.44 103.66 52776.85 88888.00 2006-01-14 22:22:37.406 014 18163.49 103.68 52776.79 88888.00 2006-01-14 22:22:37.906 014 18163.59 103.71 52776.87 88888.00 2006-01-14 22:22:38.406 014 18163.68 103.67 52776.85 88888.00 2006-01-14 22:22:38.906 014 18163.64 103.65 52776.91 88888.00 2006-01-14 22:22:39.406 014 18163.69 103.66 52776.91 88888.00 2006-01-14 22:22:39.906 014 18163.61 103.72 52777.00 88888.00 2006-01-14 22:22:40.406 014 18163.62 103.77 52776.95 88888.00 2006-01-14 22:22:40.906 014 18163.65 103.74 52776.90 88888.00 2006-01-14 22:22:41.406 014 18163.68 103.69 52776.90 88888.00 2006-01-14 22:22:41.906 014 18163.74 103.76 52776.94 88888.00 2006-01-14 22:22:42.406 014 18163.73 103.79 52776.94 88888.00 2006-01-14 22:22:42.906 014 18163.72 103.83 52776.84 88888.00 2006-01-14 22:22:43.406 014 18163.75 103.65 52776.86 88888.00 2006-01-14 22:22:43.906 014 18163.70 103.64 52776.86 88888.00 2006-01-14 22:22:44.406 014 18163.75 103.69 52776.94 88888.00 2006-01-14 22:22:44.906 014 18163.62 103.68 52776.82 88888.00 2006-01-14 22:22:45.406 014 18163.58 103.55 52776.77 88888.00 2006-01-14 22:22:45.906 014 18163.61 103.40 52776.68 88888.00 2006-01-14 22:22:46.406 014 18163.54 103.43 52776.69 88888.00 2006-01-14 22:22:46.906 014 18163.59 103.53 52776.73 88888.00 2006-01-14 22:22:47.406 014 18163.57 103.50 52776.75 88888.00 2006-01-14 22:22:47.906 014 18163.50 103.40 52776.60 88888.00 2006-01-14 22:22:48.406 014 18163.46 103.44 52776.55 88888.00 2006-01-14 22:22:48.906 014 18163.38 103.43 52776.57 88888.00 2006-01-14 22:22:49.406 014 18163.44 103.41 52776.64 88888.00 2006-01-14 22:22:49.906 014 18163.51 103.34 52776.80 88888.00 2006-01-14 22:22:50.406 014 18163.55 103.42 52776.89 88888.00 2006-01-14 22:22:50.906 014 18163.64 103.53 52776.84 88888.00 2006-01-14 22:22:51.406 014 18163.63 103.46 52776.71 88888.00 2006-01-14 22:22:51.906 014 18163.55 103.44 52776.71 88888.00 2006-01-14 22:22:52.406 014 18163.52 103.43 52776.77 88888.00 2006-01-14 22:22:52.906 014 18163.57 103.48 52776.67 88888.00 2006-01-14 22:22:53.406 014 18163.46 103.47 52776.61 88888.00 2006-01-14 22:22:53.906 014 18163.40 103.51 52776.61 88888.00 2006-01-14 22:22:54.406 014 18163.46 103.50 52776.73 88888.00 2006-01-14 22:22:54.906 014 18163.50 103.52 52776.79 88888.00 2006-01-14 22:22:55.406 014 18163.47 103.59 52776.68 88888.00 2006-01-14 22:22:55.906 014 18163.46 103.56 52776.71 88888.00 2006-01-14 22:22:56.406 014 18163.46 103.46 52776.82 88888.00 2006-01-14 22:22:56.906 014 18163.52 103.52 52776.92 88888.00 2006-01-14 22:22:57.406 014 18163.53 103.62 52776.83 88888.00 2006-01-14 22:22:57.906 014 18163.53 103.57 52776.73 88888.00 2006-01-14 22:22:58.406 014 18163.51 103.49 52776.79 88888.00 2006-01-14 22:22:58.906 014 18163.50 103.47 52776.85 88888.00 2006-01-14 22:22:59.406 014 18163.54 103.52 52776.79 88888.00 2006-01-14 22:22:59.906 014 18163.48 103.54 52776.61 88888.00 2006-01-14 22:23:00.406 014 18163.52 103.52 52776.63 88888.00 2006-01-14 22:23:00.906 014 18163.52 103.55 52776.67 88888.00 2006-01-14 22:23:01.406 014 18163.33 103.61 52776.75 88888.00 2006-01-14 22:23:01.906 014 18163.39 103.58 52776.79 88888.00 2006-01-14 22:23:02.406 014 18163.42 103.63 52776.74 88888.00 2006-01-14 22:23:02.906 014 18163.41 103.63 52776.69 88888.00 2006-01-14 22:23:03.406 014 18163.44 103.59 52776.76 88888.00 2006-01-14 22:23:03.906 014 18163.40 103.67 52776.78 88888.00 2006-01-14 22:23:04.406 014 18163.43 103.66 52776.84 88888.00 2006-01-14 22:23:04.906 014 18163.43 103.62 52776.72 88888.00 2006-01-14 22:23:05.406 014 18163.42 103.64 52776.69 88888.00 2006-01-14 22:23:05.906 014 18163.36 103.67 52776.64 88888.00 2006-01-14 22:23:06.406 014 18163.47 103.61 52776.65 88888.00 2006-01-14 22:23:06.906 014 18163.48 103.58 52776.64 88888.00 2006-01-14 22:23:07.406 014 18163.40 103.65 52776.61 88888.00 2006-01-14 22:23:07.906 014 18163.47 103.67 52776.62 88888.00 2006-01-14 22:23:08.406 014 18163.53 103.68 52776.62 88888.00 2006-01-14 22:23:08.906 014 18163.57 103.65 52776.64 88888.00 2006-01-14 22:23:09.406 014 18163.52 103.55 52776.71 88888.00 2006-01-14 22:23:09.906 014 18163.62 103.36 52776.66 88888.00 2006-01-14 22:23:10.406 014 18163.69 103.36 52776.62 88888.00 2006-01-14 22:23:10.906 014 18163.70 103.45 52776.65 88888.00 2006-01-14 22:23:11.403 014 18163.71 103.53 52776.53 88888.00 2006-01-14 22:23:11.903 014 18163.69 103.44 52776.54 88888.00 2006-01-14 22:23:12.403 014 18163.62 103.38 52776.52 88888.00 2006-01-14 22:23:12.903 014 18163.58 103.42 52776.55 88888.00 2006-01-14 22:23:13.403 014 18163.57 103.44 52776.62 88888.00 2006-01-14 22:23:13.903 014 18163.57 103.46 52776.66 88888.00 2006-01-14 22:23:14.403 014 18163.51 103.49 52776.67 88888.00 2006-01-14 22:23:14.903 014 18163.54 103.51 52776.75 88888.00 2006-01-14 22:23:15.403 014 18163.49 103.56 52776.59 88888.00 2006-01-14 22:23:15.903 014 18163.48 103.71 52776.53 88888.00 2006-01-14 22:23:16.403 014 18163.50 103.73 52776.60 88888.00 2006-01-14 22:23:16.903 014 18163.47 103.70 52776.59 88888.00 2006-01-14 22:23:17.403 014 18163.33 103.74 52776.61 88888.00 2006-01-14 22:23:17.903 014 18163.27 103.83 52776.64 88888.00 2006-01-14 22:23:18.403 014 18163.32 103.84 52776.69 88888.00 2006-01-14 22:23:18.903 014 18163.30 103.83 52776.60 88888.00 2006-01-14 22:23:19.403 014 18163.31 103.77 52776.55 88888.00 2006-01-14 22:23:19.903 014 18163.44 103.77 52776.59 88888.00 2006-01-14 22:23:20.403 014 18163.43 103.77 52776.59 88888.00 2006-01-14 22:23:20.903 014 18163.40 103.78 52776.59 88888.00 2006-01-14 22:23:21.403 014 18163.38 103.71 52776.61 88888.00 2006-01-14 22:23:21.903 014 18163.35 103.71 52776.64 88888.00 2006-01-14 22:23:22.403 014 18163.30 103.71 52776.64 88888.00 2006-01-14 22:23:22.903 014 18163.33 103.68 52776.63 88888.00 2006-01-14 22:23:23.403 014 18163.28 103.78 52776.71 88888.00 2006-01-14 22:23:23.903 014 18163.31 103.75 52776.82 88888.00 2006-01-14 22:23:24.403 014 18163.30 103.75 52776.82 88888.00 2006-01-14 22:23:24.903 014 18163.35 103.69 52776.74 88888.00 2006-01-14 22:23:25.403 014 18163.24 103.68 52776.69 88888.00 2006-01-14 22:23:25.903 014 18163.29 103.72 52776.69 88888.00 2006-01-14 22:23:26.403 014 18163.26 103.73 52776.67 88888.00 2006-01-14 22:23:26.903 014 18163.28 103.71 52776.75 88888.00 2006-01-14 22:23:27.403 014 18163.38 103.70 52776.68 88888.00 2006-01-14 22:23:27.903 014 18163.40 103.70 52776.71 88888.00 2006-01-14 22:23:28.403 014 18163.37 103.79 52776.73 88888.00 2006-01-14 22:23:28.903 014 18163.32 103.83 52776.68 88888.00 2006-01-14 22:23:29.403 014 18163.26 103.83 52776.68 88888.00 2006-01-14 22:23:29.903 014 18163.30 103.69 52776.73 88888.00 2006-01-14 22:23:30.403 014 18163.24 103.69 52776.79 88888.00 2006-01-14 22:23:30.903 014 18163.26 103.73 52776.74 88888.00 2006-01-14 22:23:31.403 014 18163.31 103.74 52776.75 88888.00 2006-01-14 22:23:31.903 014 18163.35 103.84 52776.73 88888.00 2006-01-14 22:23:32.403 014 18163.37 103.84 52776.66 88888.00 2006-01-14 22:23:32.903 014 18163.28 103.85 52776.80 88888.00 2006-01-14 22:23:33.403 014 18163.26 103.89 52776.67 88888.00 2006-01-14 22:23:33.903 014 18163.24 103.78 52776.71 88888.00 2006-01-14 22:23:34.403 014 18163.22 103.71 52776.67 88888.00 2006-01-14 22:23:34.903 014 18163.22 103.77 52776.69 88888.00 2006-01-14 22:23:35.403 014 18163.24 103.83 52776.66 88888.00 2006-01-14 22:23:35.903 014 18163.24 103.82 52776.73 88888.00 2006-01-14 22:23:36.403 014 18163.22 103.85 52776.77 88888.00 2006-01-14 22:23:36.903 014 18163.27 103.84 52776.68 88888.00 2006-01-14 22:23:37.403 014 18163.25 103.87 52776.65 88888.00 2006-01-14 22:23:37.903 014 18163.17 103.86 52776.65 88888.00 2006-01-14 22:23:38.403 014 18163.22 103.76 52776.67 88888.00 2006-01-14 22:23:38.903 014 18163.26 103.76 52776.71 88888.00 2006-01-14 22:23:39.403 014 18163.41 103.76 52776.61 88888.00 2006-01-14 22:23:39.903 014 18163.40 103.82 52776.74 88888.00 2006-01-14 22:23:40.403 014 18163.29 103.81 52776.75 88888.00 2006-01-14 22:23:40.903 014 18163.21 103.74 52776.72 88888.00 2006-01-14 22:23:41.403 014 18163.18 103.79 52776.65 88888.00 2006-01-14 22:23:41.903 014 18163.24 103.85 52776.55 88888.00 2006-01-14 22:23:42.403 014 18163.26 103.87 52776.59 88888.00 2006-01-14 22:23:42.903 014 18163.27 103.87 52776.65 88888.00 2006-01-14 22:23:43.403 014 18163.26 103.79 52776.76 88888.00 2006-01-14 22:23:43.903 014 18163.32 103.72 52776.71 88888.00 2006-01-14 22:23:44.403 014 18163.44 103.74 52776.62 88888.00 2006-01-14 22:23:44.903 014 18163.32 103.80 52776.59 88888.00 2006-01-14 22:23:45.403 014 18163.30 103.72 52776.60 88888.00 2006-01-14 22:23:45.903 014 18163.48 103.77 52776.69 88888.00 2006-01-14 22:23:46.403 014 18163.41 103.82 52776.78 88888.00 2006-01-14 22:23:46.903 014 18163.37 103.70 52776.75 88888.00 2006-01-14 22:23:47.403 014 18163.41 103.72 52776.68 88888.00 2006-01-14 22:23:47.903 014 18163.39 103.73 52776.75 88888.00 2006-01-14 22:23:48.403 014 18163.37 103.85 52776.66 88888.00 2006-01-14 22:23:48.903 014 18163.32 103.82 52776.73 88888.00 2006-01-14 22:23:49.403 014 18163.37 103.81 52776.71 88888.00 2006-01-14 22:23:49.903 014 18163.42 103.86 52776.73 88888.00 2006-01-14 22:23:50.403 014 18163.36 103.95 52776.74 88888.00 2006-01-14 22:23:50.903 014 18163.35 103.86 52776.74 88888.00 2006-01-14 22:23:51.403 014 18163.39 103.90 52776.69 88888.00 2006-01-14 22:23:51.903 014 18163.33 103.90 52776.62 88888.00 2006-01-14 22:23:52.403 014 18163.42 103.84 52776.63 88888.00 2006-01-14 22:23:52.903 014 18163.39 103.86 52776.66 88888.00 2006-01-14 22:23:53.403 014 18163.38 103.80 52776.61 88888.00 2006-01-14 22:23:53.903 014 18163.40 103.70 52776.48 88888.00 2006-01-14 22:23:54.403 014 18163.40 103.74 52776.57 88888.00 2006-01-14 22:23:54.903 014 18163.44 103.77 52776.67 88888.00 2006-01-14 22:23:55.403 014 18163.48 103.83 52776.69 88888.00 2006-01-14 22:23:55.903 014 18163.44 103.77 52776.68 88888.00 2006-01-14 22:23:56.403 014 18163.57 103.75 52776.69 88888.00 2006-01-14 22:23:56.903 014 18163.59 103.70 52776.80 88888.00 2006-01-14 22:23:57.403 014 18163.51 103.58 52776.80 88888.00 2006-01-14 22:23:57.903 014 18163.39 103.50 52776.87 88888.00 2006-01-14 22:23:58.403 014 18163.40 103.49 52776.79 88888.00 2006-01-14 22:23:58.903 014 18163.42 103.48 52776.62 88888.00 2006-01-14 22:23:59.403 014 18163.39 103.52 52776.57 88888.00 2006-01-14 22:23:59.903 014 18163.49 103.46 52776.54 88888.00 2006-01-14 22:24:00.403 014 18163.44 103.52 52776.41 88888.00 2006-01-14 22:24:00.903 014 18163.48 103.58 52776.37 88888.00 2006-01-14 22:24:01.403 014 18163.51 103.62 52776.52 88888.00 2006-01-14 22:24:01.903 014 18163.52 103.58 52776.53 88888.00 2006-01-14 22:24:02.403 014 18163.48 103.64 52776.52 88888.00 2006-01-14 22:24:02.903 014 18163.53 103.67 52776.52 88888.00 2006-01-14 22:24:03.403 014 18163.53 103.62 52776.42 88888.00 2006-01-14 22:24:03.903 014 18163.52 103.62 52776.43 88888.00 2006-01-14 22:24:04.403 014 18163.52 103.59 52776.57 88888.00 2006-01-14 22:24:04.903 014 18163.53 103.54 52776.74 88888.00 2006-01-14 22:24:05.403 014 18163.41 103.52 52776.61 88888.00 2006-01-14 22:24:05.903 014 18163.50 103.61 52776.63 88888.00 2006-01-14 22:24:06.403 014 18163.63 103.55 52776.53 88888.00 2006-01-14 22:24:06.903 014 18163.63 103.49 52776.50 88888.00 2006-01-14 22:24:07.403 014 18163.57 103.48 52776.59 88888.00 2006-01-14 22:24:07.903 014 18163.57 103.46 52776.67 88888.00 2006-01-14 22:24:08.403 014 18163.60 103.46 52776.67 88888.00 2006-01-14 22:24:08.903 014 18163.48 103.54 52776.72 88888.00 2006-01-14 22:24:09.403 014 18163.47 103.53 52776.68 88888.00 2006-01-14 22:24:09.903 014 18163.50 103.54 52776.73 88888.00 2006-01-14 22:24:10.403 014 18163.57 103.66 52776.77 88888.00 2006-01-14 22:24:10.903 014 18163.54 103.77 52776.78 88888.00 2006-01-14 22:24:11.403 014 18163.41 103.78 52776.75 88888.00 2006-01-14 22:24:11.903 014 18163.54 103.71 52776.52 88888.00 2006-01-14 22:24:12.403 014 18163.60 103.66 52776.56 88888.00 2006-01-14 22:24:12.903 014 18163.49 103.74 52776.75 88888.00 2006-01-14 22:24:13.403 014 18163.41 103.75 52776.72 88888.00 2006-01-14 22:24:13.903 014 18163.33 103.84 52776.67 88888.00 2006-01-14 22:24:14.403 014 18163.31 103.84 52776.62 88888.00 2006-01-14 22:24:14.903 014 18163.31 103.89 52776.55 88888.00 2006-01-14 22:24:15.403 014 18163.35 103.95 52776.67 88888.00 2006-01-14 22:24:15.903 014 18163.29 103.90 52776.82 88888.00 2006-01-14 22:24:16.403 014 18163.28 103.90 52776.85 88888.00 2006-01-14 22:24:16.903 014 18163.36 103.95 52776.88 88888.00 2006-01-14 22:24:17.403 014 18163.36 104.01 52776.78 88888.00 2006-01-14 22:24:17.903 014 18163.42 104.01 52776.77 88888.00 2006-01-14 22:24:18.403 014 18163.30 103.95 52776.87 88888.00 2006-01-14 22:24:18.903 014 18163.36 103.91 52776.84 88888.00 2006-01-14 22:24:19.403 014 18163.42 103.87 52776.79 88888.00 2006-01-14 22:24:19.903 014 18163.39 103.89 52776.84 88888.00 2006-01-14 22:24:20.403 014 18163.32 103.96 52776.95 88888.00 2006-01-14 22:24:20.903 014 18163.21 103.91 52777.02 88888.00 2006-01-14 22:24:21.403 014 18163.30 103.87 52777.06 88888.00 2006-01-14 22:24:21.903 014 18163.27 103.87 52777.06 88888.00 2006-01-14 22:24:22.403 014 18163.26 103.88 52777.01 88888.00 2006-01-14 22:24:22.903 014 18163.32 103.87 52776.94 88888.00 2006-01-14 22:24:23.403 014 18163.33 103.74 52776.96 88888.00 2006-01-14 22:24:23.903 014 18163.39 103.77 52776.98 88888.00 2006-01-14 22:24:24.403 014 18163.40 103.74 52777.00 88888.00 2006-01-14 22:24:24.903 014 18163.44 103.69 52776.94 88888.00 2006-01-14 22:24:25.403 014 18163.40 103.68 52776.89 88888.00 2006-01-14 22:24:25.903 014 18163.39 103.62 52776.97 88888.00 2006-01-14 22:24:26.403 014 18163.39 103.66 52776.96 88888.00 2006-01-14 22:24:26.903 014 18163.40 103.71 52776.87 88888.00 2006-01-14 22:24:27.403 014 18163.33 103.63 52776.83 88888.00 2006-01-14 22:24:27.903 014 18163.28 103.68 52776.75 88888.00 2006-01-14 22:24:28.403 014 18163.43 103.71 52776.78 88888.00 2006-01-14 22:24:28.903 014 18163.35 103.73 52776.87 88888.00 2006-01-14 22:24:29.403 014 18163.39 103.67 52776.82 88888.00 2006-01-14 22:24:29.903 014 18163.39 103.69 52776.75 88888.00 2006-01-14 22:24:30.403 014 18163.24 103.69 52776.75 88888.00 2006-01-14 22:24:30.903 014 18163.24 103.58 52776.83 88888.00 2006-01-14 22:24:31.403 014 18163.37 103.61 52776.88 88888.00 2006-01-14 22:24:31.903 014 18163.30 103.61 52776.88 88888.00 2006-01-14 22:24:32.403 014 18163.22 103.64 52776.90 88888.00 2006-01-14 22:24:32.903 014 18163.32 103.59 52776.86 88888.00 2006-01-14 22:24:33.403 014 18163.35 103.61 52776.80 88888.00 2006-01-14 22:24:33.903 014 18163.44 103.72 52776.74 88888.00 2006-01-14 22:24:34.403 014 18163.50 103.73 52776.80 88888.00 2006-01-14 22:24:34.903 014 18163.48 103.76 52776.85 88888.00 2006-01-14 22:24:35.403 014 18163.40 103.87 52776.84 88888.00 2006-01-14 22:24:35.903 014 18163.44 103.82 52776.88 88888.00 2006-01-14 22:24:36.403 014 18163.47 103.86 52776.87 88888.00 2006-01-14 22:24:36.903 014 18163.46 103.80 52776.94 88888.00 2006-01-14 22:24:37.403 014 18163.40 103.76 52776.95 88888.00 2006-01-14 22:24:37.903 014 18163.48 103.74 52776.89 88888.00 2006-01-14 22:24:38.403 014 18163.39 103.75 52776.92 88888.00 2006-01-14 22:24:38.903 014 18163.44 103.70 52776.91 88888.00 2006-01-14 22:24:39.403 014 18163.50 103.77 52776.84 88888.00 2006-01-14 22:24:39.903 014 18163.58 103.83 52776.91 88888.00 2006-01-14 22:24:40.403 014 18163.54 103.82 52776.95 88888.00 2006-01-14 22:24:40.903 014 18163.52 103.86 52776.98 88888.00 2006-01-14 22:24:41.403 014 18163.44 103.91 52777.08 88888.00 2006-01-14 22:24:41.903 014 18163.36 103.87 52777.21 88888.00 2006-01-14 22:24:42.403 014 18163.40 103.82 52777.24 88888.00 2006-01-14 22:24:42.903 014 18163.47 103.79 52777.25 88888.00 2006-01-14 22:24:43.403 014 18163.41 103.77 52777.23 88888.00 2006-01-14 22:24:43.903 014 18163.51 103.82 52777.19 88888.00 2006-01-14 22:24:44.403 014 18163.53 103.78 52777.20 88888.00 2006-01-14 22:24:44.903 014 18163.51 103.84 52777.17 88888.00 2006-01-14 22:24:45.403 014 18163.44 103.79 52777.07 88888.00 2006-01-14 22:24:45.903 014 18163.37 103.84 52777.10 88888.00 2006-01-14 22:24:46.403 014 18163.30 103.94 52777.02 88888.00 2006-01-14 22:24:46.903 014 18163.39 103.87 52777.08 88888.00 2006-01-14 22:24:47.403 014 18163.35 103.87 52777.04 88888.00 2006-01-14 22:24:47.903 014 18163.48 103.95 52777.07 88888.00 2006-01-14 22:24:48.403 014 18163.55 103.83 52777.09 88888.00 2006-01-14 22:24:48.903 014 18163.53 103.82 52777.09 88888.00 2006-01-14 22:24:49.403 014 18163.50 103.88 52777.13 88888.00 2006-01-14 22:24:49.903 014 18163.48 103.94 52777.03 88888.00 2006-01-14 22:24:50.403 014 18163.47 103.92 52776.96 88888.00 2006-01-14 22:24:50.903 014 18163.46 103.85 52777.03 88888.00 2006-01-14 22:24:51.403 014 18163.48 103.85 52777.04 88888.00 2006-01-14 22:24:51.903 014 18163.40 103.88 52777.00 88888.00 2006-01-14 22:24:52.403 014 18163.38 103.91 52777.06 88888.00 2006-01-14 22:24:52.903 014 18163.30 103.95 52777.02 88888.00 2006-01-14 22:24:53.403 014 18163.17 103.94 52776.96 88888.00 2006-01-14 22:24:53.903 014 18163.13 103.83 52776.89 88888.00 2006-01-14 22:24:54.403 014 18163.10 103.88 52776.86 88888.00 2006-01-14 22:24:54.903 014 18163.09 103.91 52776.86 88888.00 2006-01-14 22:24:55.403 014 18163.15 103.82 52776.90 88888.00 2006-01-14 22:24:55.903 014 18163.09 103.84 52776.80 88888.00 2006-01-14 22:24:56.403 014 18163.14 103.85 52776.79 88888.00 2006-01-14 22:24:56.903 014 18163.16 103.84 52776.85 88888.00 2006-01-14 22:24:57.403 014 18163.10 103.89 52776.88 88888.00 2006-01-14 22:24:57.903 014 18163.01 103.91 52776.98 88888.00 2006-01-14 22:24:58.403 014 18163.05 103.90 52776.95 88888.00 2006-01-14 22:24:58.903 014 18163.05 103.90 52776.89 88888.00 2006-01-14 22:24:59.403 014 18163.11 103.95 52776.86 88888.00 2006-01-14 22:24:59.903 014 18163.19 103.98 52776.86 88888.00 2006-01-14 22:25:00.403 014 18163.15 103.98 52776.92 88888.00 2006-01-14 22:25:00.903 014 18163.27 103.95 52777.02 88888.00 2006-01-14 22:25:01.403 014 18163.19 103.92 52776.97 88888.00 2006-01-14 22:25:01.903 014 18163.15 103.92 52776.87 88888.00 2006-01-14 22:25:02.403 014 18163.11 103.87 52776.89 88888.00 2006-01-14 22:25:02.903 014 18163.21 103.86 52776.88 88888.00 2006-01-14 22:25:03.403 014 18163.19 103.91 52776.88 88888.00 2006-01-14 22:25:03.903 014 18163.15 104.01 52776.89 88888.00 2006-01-14 22:25:04.403 014 18163.20 104.07 52776.90 88888.00 2006-01-14 22:25:04.903 014 18163.22 104.06 52776.99 88888.00 2006-01-14 22:25:05.403 014 18163.17 104.10 52776.95 88888.00 2006-01-14 22:25:05.903 014 18163.20 103.99 52777.01 88888.00 2006-01-14 22:25:06.403 014 18163.21 103.90 52776.98 88888.00 2006-01-14 22:25:06.903 014 18163.16 103.90 52777.01 88888.00 2006-01-14 22:25:07.403 014 18163.15 103.98 52777.07 88888.00 2006-01-14 22:25:07.903 014 18163.17 103.96 52777.00 88888.00 2006-01-14 22:25:08.403 014 18163.16 103.86 52776.95 88888.00 2006-01-14 22:25:08.903 014 18163.07 103.88 52777.01 88888.00 2006-01-14 22:25:09.403 014 18163.10 103.90 52776.96 88888.00 2006-01-14 22:25:09.903 014 18163.13 103.83 52776.88 88888.00 2006-01-14 22:25:10.403 014 18163.17 103.91 52776.87 88888.00 2006-01-14 22:25:10.903 014 18163.17 103.95 52776.85 88888.00 2006-01-14 22:25:11.403 014 18163.17 103.94 52776.76 88888.00 2006-01-14 22:25:11.903 014 18163.18 103.92 52776.78 88888.00 2006-01-14 22:25:12.403 014 18163.19 103.97 52776.87 88888.00 2006-01-14 22:25:12.903 014 18163.10 103.99 52776.90 88888.00 2006-01-14 22:25:13.403 014 18163.17 103.96 52776.94 88888.00 2006-01-14 22:25:13.903 014 18163.17 103.97 52777.00 88888.00 2006-01-14 22:25:14.403 014 18163.10 104.01 52777.01 88888.00 2006-01-14 22:25:14.903 014 18163.17 104.02 52777.08 88888.00 2006-01-14 22:25:15.403 014 18163.19 103.95 52777.01 88888.00 2006-01-14 22:25:15.903 014 18163.14 103.90 52777.07 88888.00 2006-01-14 22:25:16.403 014 18163.19 103.92 52777.10 88888.00 2006-01-14 22:25:16.903 014 18163.21 103.91 52777.03 88888.00 2006-01-14 22:25:17.403 014 18163.26 103.88 52776.99 88888.00 2006-01-14 22:25:17.903 014 18163.24 103.95 52777.03 88888.00 2006-01-14 22:25:18.403 014 18163.18 104.03 52777.01 88888.00 2006-01-14 22:25:18.903 014 18163.10 103.96 52776.99 88888.00 2006-01-14 22:25:19.403 014 18163.28 104.00 52776.94 88888.00 2006-01-14 22:25:19.903 014 18163.32 103.99 52776.89 88888.00 2006-01-14 22:25:20.403 014 18163.24 103.86 52776.84 88888.00 2006-01-14 22:25:20.903 014 18163.32 103.91 52776.94 88888.00 2006-01-14 22:25:21.403 014 18163.38 103.90 52776.98 88888.00 2006-01-14 22:25:21.903 014 18163.35 103.92 52776.91 88888.00 2006-01-14 22:25:22.403 014 18163.19 103.92 52776.94 88888.00 2006-01-14 22:25:22.903 014 18163.10 103.98 52776.85 88888.00 2006-01-14 22:25:23.403 014 18163.14 103.96 52776.82 88888.00 2006-01-14 22:25:23.903 014 18163.20 103.94 52776.86 88888.00 2006-01-14 22:25:24.403 014 18163.24 103.84 52776.91 88888.00 2006-01-14 22:25:24.903 014 18163.15 103.86 52777.13 88888.00 2006-01-14 22:25:25.403 014 18163.19 103.99 52777.27 88888.00 2006-01-14 22:25:25.903 014 18163.16 103.98 52777.36 88888.00 2006-01-14 22:25:26.403 014 18163.16 103.92 52777.25 88888.00 2006-01-14 22:25:26.903 014 18163.22 103.88 52777.29 88888.00 2006-01-14 22:25:27.403 014 18163.24 103.89 52777.36 88888.00 2006-01-14 22:25:27.903 014 18163.18 104.02 52777.43 88888.00 2006-01-14 22:25:28.403 014 18163.14 104.13 52777.34 88888.00 2006-01-14 22:25:28.903 014 18163.16 104.18 52777.34 88888.00 2006-01-14 22:25:29.403 014 18163.30 104.10 52777.32 88888.00 2006-01-14 22:25:29.903 014 18163.21 104.06 52777.29 88888.00 2006-01-14 22:25:30.403 014 18163.15 104.06 52777.24 88888.00 2006-01-14 22:25:30.903 014 18163.24 104.01 52777.29 88888.00 2006-01-14 22:25:31.403 014 18163.18 103.95 52777.27 88888.00 2006-01-14 22:25:31.903 014 18163.22 104.04 52777.13 88888.00 2006-01-14 22:25:32.403 014 18163.21 104.02 52777.12 88888.00 2006-01-14 22:25:32.903 014 18163.13 104.03 52777.27 88888.00 2006-01-14 22:25:33.403 014 18163.13 104.08 52777.31 88888.00 2006-01-14 22:25:33.903 014 18163.09 104.03 52777.27 88888.00 2006-01-14 22:25:34.403 014 18163.14 104.02 52777.22 88888.00 2006-01-14 22:25:34.903 014 18163.20 104.10 52777.23 88888.00 2006-01-14 22:25:35.403 014 18163.22 104.16 52777.22 88888.00 2006-01-14 22:25:35.903 014 18163.06 104.14 52777.33 88888.00 2006-01-14 22:25:36.403 014 18163.17 104.05 52777.32 88888.00 2006-01-14 22:25:36.903 014 18163.28 104.08 52777.29 88888.00 2006-01-14 22:25:37.403 014 18163.18 104.13 52777.21 88888.00 2006-01-14 22:25:37.903 014 18163.24 104.16 52776.98 88888.00 2006-01-14 22:25:38.403 014 18163.24 104.16 52777.00 88888.00 2006-01-14 22:25:38.903 014 18163.22 104.17 52777.22 88888.00 2006-01-14 22:25:39.403 014 18163.13 104.19 52777.33 88888.00 2006-01-14 22:25:39.903 014 18163.11 104.16 52777.34 88888.00 2006-01-14 22:25:40.403 014 18163.13 104.10 52777.31 88888.00 2006-01-14 22:25:40.903 014 18163.20 104.18 52777.35 88888.00 2006-01-14 22:25:41.403 014 18163.13 104.15 52777.33 88888.00 2006-01-14 22:25:41.903 014 18163.07 104.10 52777.31 88888.00 2006-01-14 22:25:42.403 014 18163.08 104.14 52777.19 88888.00 2006-01-14 22:25:42.903 014 18162.97 104.20 52777.24 88888.00 2006-01-14 22:25:43.403 014 18162.96 104.19 52777.29 88888.00 2006-01-14 22:25:43.903 014 18163.05 104.12 52777.36 88888.00 2006-01-14 22:25:44.403 014 18163.09 104.13 52777.29 88888.00 2006-01-14 22:25:44.903 014 18163.07 104.14 52777.15 88888.00 2006-01-14 22:25:45.403 014 18163.09 104.18 52777.08 88888.00 2006-01-14 22:25:45.903 014 18163.01 104.21 52777.10 88888.00 2006-01-14 22:25:46.403 014 18163.06 104.19 52777.09 88888.00 2006-01-14 22:25:46.903 014 18163.11 104.29 52777.08 88888.00 2006-01-14 22:25:47.403 014 18163.08 104.24 52777.22 88888.00 2006-01-14 22:25:47.903 014 18163.16 104.21 52777.29 88888.00 2006-01-14 22:25:48.403 014 18163.13 104.26 52777.25 88888.00 2006-01-14 22:25:48.903 014 18163.08 104.24 52777.25 88888.00 2006-01-14 22:25:49.403 014 18163.13 104.19 52777.26 88888.00 2006-01-14 22:25:49.903 014 18163.00 104.25 52777.30 88888.00 2006-01-14 22:25:50.403 014 18163.00 104.33 52777.29 88888.00 2006-01-14 22:25:50.903 014 18163.06 104.26 52777.38 88888.00 2006-01-14 22:25:51.403 014 18163.14 104.24 52777.33 88888.00 2006-01-14 22:25:51.903 014 18163.07 104.24 52777.23 88888.00 2006-01-14 22:25:52.403 014 18163.09 104.17 52777.30 88888.00 2006-01-14 22:25:52.903 014 18163.13 104.14 52777.18 88888.00 2006-01-14 22:25:53.403 014 18163.08 104.09 52777.15 88888.00 2006-01-14 22:25:53.903 014 18163.08 104.15 52777.20 88888.00 2006-01-14 22:25:54.403 014 18163.14 104.13 52777.14 88888.00 2006-01-14 22:25:54.903 014 18163.21 104.16 52777.03 88888.00 2006-01-14 22:25:55.403 014 18163.22 104.15 52777.14 88888.00 2006-01-14 22:25:55.903 014 18163.20 104.14 52777.17 88888.00 2006-01-14 22:25:56.403 014 18163.16 104.19 52777.25 88888.00 2006-01-14 22:25:56.903 014 18163.27 104.19 52777.29 88888.00 2006-01-14 22:25:57.403 014 18163.08 104.16 52777.43 88888.00 2006-01-14 22:25:57.903 014 18163.03 104.09 52777.32 88888.00 2006-01-14 22:25:58.403 014 18163.10 104.10 52777.40 88888.00 2006-01-14 22:25:58.903 014 18163.17 104.12 52777.46 88888.00 2006-01-14 22:25:59.403 014 18163.13 104.07 52777.36 88888.00 2006-01-14 22:25:59.903 014 18163.15 104.10 52777.34 88888.00 2006-01-14 22:26:00.403 014 18163.10 104.12 52777.34 88888.00 2006-01-14 22:26:00.903 014 18163.15 104.16 52777.32 88888.00 2006-01-14 22:26:01.403 014 18163.16 104.14 52777.30 88888.00 2006-01-14 22:26:01.903 014 18163.10 104.08 52777.36 88888.00 2006-01-14 22:26:02.403 014 18163.03 104.10 52777.40 88888.00 2006-01-14 22:26:02.903 014 18163.01 104.17 52777.13 88888.00 2006-01-14 22:26:03.403 014 18162.95 104.04 52776.88 88888.00 2006-01-14 22:26:03.903 014 18163.01 104.07 52776.90 88888.00 2006-01-14 22:26:04.403 014 18163.04 104.12 52777.03 88888.00 2006-01-14 22:26:04.903 014 18162.88 104.08 52777.01 88888.00 2006-01-14 22:26:05.403 014 18162.94 104.16 52776.89 88888.00 2006-01-14 22:26:05.903 014 18163.08 104.12 52776.79 88888.00 2006-01-14 22:26:06.403 014 18163.07 104.06 52776.79 88888.00 2006-01-14 22:26:06.903 014 18163.10 104.07 52776.76 88888.00 2006-01-14 22:26:07.403 014 18163.05 104.05 52776.92 88888.00 2006-01-14 22:26:07.903 014 18163.08 104.07 52777.08 88888.00 2006-01-14 22:26:08.403 014 18163.04 104.09 52776.99 88888.00 2006-01-14 22:26:08.903 014 18162.96 104.06 52777.00 88888.00 2006-01-14 22:26:09.403 014 18163.00 104.04 52776.95 88888.00 2006-01-14 22:26:09.903 014 18163.04 104.08 52776.86 88888.00 2006-01-14 22:26:10.403 014 18162.99 104.14 52776.91 88888.00 2006-01-14 22:26:10.903 014 18163.05 104.12 52776.86 88888.00 2006-01-14 22:26:11.403 014 18163.13 104.10 52776.88 88888.00 2006-01-14 22:26:11.903 014 18163.09 104.10 52776.96 88888.00 2006-01-14 22:26:12.403 014 18163.14 104.10 52776.92 88888.00 2006-01-14 22:26:12.903 014 18163.11 104.15 52776.94 88888.00 2006-01-14 22:26:13.403 014 18163.08 104.19 52777.11 88888.00 2006-01-14 22:26:13.903 014 18163.07 104.15 52777.19 88888.00 2006-01-14 22:26:14.403 014 18163.10 104.07 52777.06 88888.00 2006-01-14 22:26:14.903 014 18163.20 104.06 52776.92 88888.00 2006-01-14 22:26:15.403 014 18163.14 104.03 52776.96 88888.00 2006-01-14 22:26:15.903 014 18163.07 104.02 52777.00 88888.00 2006-01-14 22:26:16.403 014 18163.09 104.02 52776.97 88888.00 2006-01-14 22:26:16.903 014 18163.16 104.10 52777.06 88888.00 2006-01-14 22:26:17.403 014 18163.16 104.10 52776.98 88888.00 2006-01-14 22:26:17.903 014 18163.11 104.18 52777.01 88888.00 2006-01-14 22:26:18.403 014 18163.08 104.14 52777.10 88888.00 2006-01-14 22:26:18.903 014 18163.07 104.10 52777.08 88888.00 2006-01-14 22:26:19.403 014 18162.97 104.12 52776.97 88888.00 2006-01-14 22:26:19.903 014 18162.94 104.15 52776.90 88888.00 2006-01-14 22:26:20.403 014 18162.87 104.15 52776.89 88888.00 2006-01-14 22:26:20.903 014 18162.83 104.15 52776.89 88888.00 2006-01-14 22:26:21.403 014 18162.79 104.13 52776.92 88888.00 2006-01-14 22:26:21.903 014 18162.85 104.11 52777.02 88888.00 2006-01-14 22:26:22.403 014 18162.78 104.10 52777.06 88888.00 2006-01-14 22:26:22.903 014 18162.74 104.08 52777.07 88888.00 2006-01-14 22:26:23.403 014 18162.76 104.03 52777.09 88888.00 2006-01-14 22:26:23.903 014 18162.81 104.08 52777.02 88888.00 2006-01-14 22:26:24.403 014 18162.90 104.06 52777.02 88888.00 2006-01-14 22:26:24.903 014 18162.87 104.02 52776.94 88888.00 2006-01-14 22:26:25.403 014 18162.85 104.03 52776.97 88888.00 2006-01-14 22:26:25.903 014 18162.79 104.09 52776.95 88888.00 2006-01-14 22:26:26.403 014 18162.82 104.12 52776.99 88888.00 2006-01-14 22:26:26.903 014 18162.93 104.13 52776.97 88888.00 2006-01-14 22:26:27.403 014 18162.90 104.10 52777.07 88888.00 2006-01-14 22:26:27.903 014 18162.88 104.07 52777.02 88888.00 2006-01-14 22:26:28.403 014 18162.93 104.04 52777.00 88888.00 2006-01-14 22:26:28.903 014 18162.96 104.02 52777.07 88888.00 2006-01-14 22:26:29.403 014 18162.96 103.98 52777.02 88888.00 2006-01-14 22:26:29.903 014 18162.81 104.02 52777.08 88888.00 2006-01-14 22:26:30.403 014 18162.94 104.06 52777.10 88888.00 2006-01-14 22:26:30.903 014 18163.06 104.01 52777.10 88888.00 2006-01-14 22:26:31.403 014 18162.96 104.03 52777.12 88888.00 2006-01-14 22:26:31.903 014 18162.89 104.03 52777.07 88888.00 2006-01-14 22:26:32.403 014 18163.03 104.00 52777.08 88888.00 2006-01-14 22:26:32.903 014 18163.10 103.95 52777.10 88888.00 2006-01-14 22:26:33.403 014 18163.05 103.98 52777.13 88888.00 2006-01-14 22:26:33.903 014 18163.06 103.89 52777.10 88888.00 2006-01-14 22:26:34.403 014 18163.00 103.88 52777.09 88888.00 2006-01-14 22:26:34.903 014 18162.95 103.97 52777.15 88888.00 2006-01-14 22:26:35.403 014 18162.99 103.86 52777.13 88888.00 2006-01-14 22:26:35.903 014 18162.97 103.81 52777.03 88888.00 2006-01-14 22:26:36.403 014 18162.97 103.85 52777.11 88888.00 2006-01-14 22:26:36.903 014 18162.86 103.91 52777.03 88888.00 2006-01-14 22:26:37.403 014 18162.85 103.97 52777.04 88888.00 2006-01-14 22:26:37.903 014 18162.88 103.97 52777.17 88888.00 2006-01-14 22:26:38.403 014 18162.87 104.00 52777.18 88888.00 2006-01-14 22:26:38.903 014 18162.88 104.06 52777.20 88888.00 2006-01-14 22:26:39.403 014 18162.93 104.10 52777.18 88888.00 2006-01-14 22:26:39.903 014 18162.88 104.07 52777.11 88888.00 2006-01-14 22:26:40.403 014 18162.90 104.02 52777.08 88888.00 2006-01-14 22:26:40.903 014 18162.84 103.96 52777.11 88888.00 2006-01-14 22:26:41.403 014 18163.01 103.99 52777.11 88888.00 2006-01-14 22:26:41.903 014 18162.86 104.01 52777.20 88888.00 2006-01-14 22:26:42.403 014 18162.71 104.04 52777.20 88888.00 2006-01-14 22:26:42.903 014 18162.88 104.05 52777.07 88888.00 2006-01-14 22:26:43.403 014 18162.87 104.03 52777.10 88888.00 2006-01-14 22:26:43.903 014 18162.86 104.01 52776.99 88888.00 2006-01-14 22:26:44.403 014 18162.90 103.97 52776.98 88888.00 2006-01-14 22:26:44.903 014 18162.87 104.07 52776.95 88888.00 2006-01-14 22:26:45.403 014 18162.85 104.08 52776.88 88888.00 2006-01-14 22:26:45.903 014 18162.73 104.17 52776.88 88888.00 2006-01-14 22:26:46.403 014 18162.75 104.17 52776.79 88888.00 2006-01-14 22:26:46.903 014 18162.86 104.15 52776.94 88888.00 2006-01-14 22:26:47.403 014 18162.85 104.14 52776.97 88888.00 2006-01-14 22:26:47.903 014 18162.76 104.09 52777.02 88888.00 2006-01-14 22:26:48.403 014 18162.75 104.08 52777.04 88888.00 2006-01-14 22:26:48.903 014 18162.88 104.12 52777.04 88888.00 2006-01-14 22:26:49.403 014 18162.85 104.10 52777.06 88888.00 2006-01-14 22:26:49.903 014 18162.89 104.15 52777.09 88888.00 2006-01-14 22:26:50.403 014 18162.88 104.16 52777.09 88888.00 2006-01-14 22:26:50.903 014 18162.75 104.12 52777.08 88888.00 2006-01-14 22:26:51.403 014 18162.71 104.14 52777.09 88888.00 2006-01-14 22:26:51.903 014 18162.74 104.14 52777.14 88888.00 2006-01-14 22:26:52.403 014 18162.68 104.13 52777.10 88888.00 2006-01-14 22:26:52.903 014 18162.74 104.05 52777.11 88888.00 2006-01-14 22:26:53.403 014 18162.77 104.05 52777.17 88888.00 2006-01-14 22:26:53.903 014 18162.67 104.03 52777.22 88888.00 2006-01-14 22:26:54.403 014 18162.70 103.97 52777.21 88888.00 2006-01-14 22:26:54.903 014 18162.65 104.02 52777.22 88888.00 2006-01-14 22:26:55.403 014 18162.78 104.05 52777.18 88888.00 2006-01-14 22:26:55.903 014 18162.90 103.97 52777.13 88888.00 2006-01-14 22:26:56.403 014 18162.94 103.97 52777.18 88888.00 2006-01-14 22:26:56.903 014 18162.88 104.02 52777.09 88888.00 2006-01-14 22:26:57.403 014 18162.87 104.15 52777.08 88888.00 2006-01-14 22:26:57.903 014 18163.01 104.08 52777.06 88888.00 2006-01-14 22:26:58.403 014 18162.97 104.01 52777.00 88888.00 2006-01-14 22:26:58.903 014 18162.95 104.04 52777.07 88888.00 2006-01-14 22:26:59.403 014 18162.95 104.06 52777.06 88888.00 2006-01-14 22:26:59.903 014 18163.00 104.00 52777.00 88888.00 2006-01-14 22:27:00.403 014 18163.01 104.00 52776.94 88888.00 2006-01-14 22:27:00.903 014 18162.98 104.04 52777.01 88888.00 2006-01-14 22:27:01.403 014 18162.93 104.02 52776.96 88888.00 2006-01-14 22:27:01.903 014 18162.88 103.92 52776.94 88888.00 2006-01-14 22:27:02.403 014 18162.88 103.99 52777.07 88888.00 2006-01-14 22:27:02.903 014 18162.88 103.98 52777.11 88888.00 2006-01-14 22:27:03.403 014 18162.95 104.02 52776.99 88888.00 2006-01-14 22:27:03.903 014 18162.85 104.02 52777.02 88888.00 2006-01-14 22:27:04.403 014 18162.89 104.01 52776.96 88888.00 2006-01-14 22:27:04.903 014 18162.93 104.02 52777.00 88888.00 2006-01-14 22:27:05.403 014 18162.93 103.98 52776.98 88888.00 2006-01-14 22:27:05.903 014 18162.97 103.94 52777.07 88888.00 2006-01-14 22:27:06.403 014 18162.99 103.91 52777.11 88888.00 2006-01-14 22:27:06.903 014 18163.05 104.00 52776.98 88888.00 2006-01-14 22:27:07.403 014 18163.10 104.03 52776.87 88888.00 2006-01-14 22:27:07.903 014 18163.14 103.96 52776.91 88888.00 2006-01-14 22:27:08.403 014 18163.15 104.04 52776.97 88888.00 2006-01-14 22:27:08.903 014 18163.07 104.00 52777.11 88888.00 2006-01-14 22:27:09.403 014 18163.13 103.99 52777.11 88888.00 2006-01-14 22:27:09.903 014 18163.25 103.91 52777.12 88888.00 2006-01-14 22:27:10.403 014 18163.18 103.85 52777.03 88888.00 2006-01-14 22:27:10.903 014 18163.16 103.88 52776.98 88888.00 2006-01-14 22:27:11.403 014 18163.13 104.00 52776.91 88888.00 2006-01-14 22:27:11.903 014 18163.16 104.06 52776.85 88888.00 2006-01-14 22:27:12.403 014 18163.20 104.00 52776.80 88888.00 2006-01-14 22:27:12.903 014 18163.21 103.89 52776.90 88888.00 2006-01-14 22:27:13.403 014 18163.26 103.94 52776.97 88888.00 2006-01-14 22:27:13.903 014 18163.20 103.96 52776.87 88888.00 2006-01-14 22:27:14.403 014 18163.28 103.99 52776.85 88888.00 2006-01-14 22:27:14.903 014 18163.31 104.00 52776.79 88888.00 2006-01-14 22:27:15.403 014 18163.31 103.98 52776.88 88888.00 2006-01-14 22:27:15.903 014 18163.25 104.01 52777.08 88888.00 2006-01-14 22:27:16.403 014 18163.13 104.07 52777.17 88888.00 2006-01-14 22:27:16.903 014 18163.07 104.11 52777.02 88888.00 2006-01-14 22:27:17.403 014 18163.11 104.07 52777.02 88888.00 2006-01-14 22:27:17.903 014 18163.18 104.08 52777.19 88888.00 2006-01-14 22:27:18.403 014 18163.30 104.10 52777.21 88888.00 2006-01-14 22:27:18.903 014 18163.27 104.10 52777.21 88888.00 2006-01-14 22:27:19.403 014 18163.24 104.09 52777.18 88888.00 2006-01-14 22:27:19.903 014 18163.19 104.11 52777.18 88888.00 2006-01-14 22:27:20.403 014 18163.22 104.14 52777.20 88888.00 2006-01-14 22:27:20.903 014 18163.14 104.15 52777.13 88888.00 2006-01-14 22:27:21.403 014 18163.20 104.08 52777.20 88888.00 2006-01-14 22:27:21.903 014 18163.11 104.08 52777.12 88888.00 2006-01-14 22:27:22.403 014 18163.08 104.13 52777.07 88888.00 2006-01-14 22:27:22.903 014 18163.13 104.15 52776.95 88888.00 2006-01-14 22:27:23.403 014 18163.17 104.07 52776.98 88888.00 2006-01-14 22:27:23.903 014 18163.19 104.14 52776.98 88888.00 2006-01-14 22:27:24.403 014 18163.21 104.18 52776.92 88888.00 2006-01-14 22:27:24.903 014 18163.25 104.23 52776.96 88888.00 2006-01-14 22:27:25.403 014 18163.18 104.33 52776.97 88888.00 2006-01-14 22:27:25.903 014 18163.17 104.29 52777.00 88888.00 2006-01-14 22:27:26.403 014 18163.11 104.25 52777.13 88888.00 2006-01-14 22:27:26.903 014 18163.10 104.28 52777.12 88888.00 2006-01-14 22:27:27.403 014 18163.15 104.25 52777.12 88888.00 2006-01-14 22:27:27.903 014 18163.18 104.24 52777.14 88888.00 2006-01-14 22:27:28.403 014 18163.18 104.34 52777.03 88888.00 2006-01-14 22:27:28.903 014 18163.16 104.38 52777.03 88888.00 2006-01-14 22:27:29.403 014 18163.24 104.40 52777.13 88888.00 2006-01-14 22:27:29.903 014 18163.16 104.36 52777.09 88888.00 2006-01-14 22:27:30.403 014 18163.25 104.38 52777.00 88888.00 2006-01-14 22:27:30.903 014 18163.35 104.33 52776.91 88888.00 2006-01-14 22:27:31.403 014 18163.36 104.29 52777.02 88888.00 2006-01-14 22:27:31.903 014 18163.26 104.32 52777.00 88888.00 2006-01-14 22:27:32.403 014 18163.28 104.28 52777.00 88888.00 2006-01-14 22:27:32.903 014 18163.29 104.26 52776.98 88888.00 2006-01-14 22:27:33.403 014 18163.32 104.23 52776.97 88888.00 2006-01-14 22:27:33.903 014 18163.38 104.22 52777.02 88888.00 2006-01-14 22:27:34.403 014 18163.35 104.24 52777.04 88888.00 2006-01-14 22:27:34.903 014 18163.33 104.29 52777.15 88888.00 2006-01-14 22:27:35.403 014 18163.24 104.30 52777.12 88888.00 2006-01-14 22:27:35.903 014 18163.21 104.20 52777.06 88888.00 2006-01-14 22:27:36.403 014 18163.32 104.19 52777.00 88888.00 2006-01-14 22:27:36.903 014 18163.37 104.25 52776.99 88888.00 2006-01-14 22:27:37.403 014 18163.36 104.23 52776.94 88888.00 2006-01-14 22:27:37.903 014 18163.33 104.31 52777.08 88888.00 2006-01-14 22:27:38.403 014 18163.28 104.32 52777.09 88888.00 2006-01-14 22:27:38.903 014 18163.20 104.30 52776.92 88888.00 2006-01-14 22:27:39.403 014 18163.29 104.21 52777.08 88888.00 2006-01-14 22:27:39.903 014 18163.39 104.29 52777.07 88888.00 2006-01-14 22:27:40.403 014 18163.37 104.32 52777.01 88888.00 2006-01-14 22:27:40.903 014 18163.33 104.29 52776.99 88888.00 2006-01-14 22:27:41.403 014 18163.36 104.33 52777.01 88888.00 2006-01-14 22:27:41.903 014 18163.48 104.29 52776.99 88888.00 2006-01-14 22:27:42.403 014 18163.42 104.25 52776.96 88888.00 2006-01-14 22:27:42.903 014 18163.39 104.24 52776.88 88888.00 2006-01-14 22:27:43.403 014 18163.35 104.30 52776.89 88888.00 2006-01-14 22:27:43.903 014 18163.35 104.29 52777.01 88888.00 2006-01-14 22:27:44.403 014 18163.43 104.28 52777.11 88888.00 2006-01-14 22:27:44.903 014 18163.48 104.24 52777.10 88888.00 2006-01-14 22:27:45.403 014 18163.38 104.25 52777.00 88888.00 2006-01-14 22:27:45.903 014 18163.31 104.26 52777.02 88888.00 2006-01-14 22:27:46.403 014 18163.25 104.32 52776.95 88888.00 2006-01-14 22:27:46.903 014 18163.30 104.34 52776.94 88888.00 2006-01-14 22:27:47.403 014 18163.30 104.42 52776.92 88888.00 2006-01-14 22:27:47.903 014 18163.36 104.38 52776.89 88888.00 2006-01-14 22:27:48.403 014 18163.54 104.35 52777.03 88888.00 2006-01-14 22:27:48.903 014 18163.61 104.38 52777.04 88888.00 2006-01-14 22:27:49.403 014 18163.57 104.43 52777.03 88888.00 2006-01-14 22:27:49.903 014 18163.57 104.37 52776.87 88888.00 2006-01-14 22:27:50.403 014 18163.46 104.30 52776.88 88888.00 2006-01-14 22:27:50.903 014 18163.41 104.34 52776.94 88888.00 2006-01-14 22:27:51.403 014 18163.42 104.32 52776.90 88888.00 2006-01-14 22:27:51.903 014 18163.48 104.35 52776.95 88888.00 2006-01-14 22:27:52.403 014 18163.44 104.45 52777.18 88888.00 2006-01-14 22:27:52.903 014 18163.36 104.37 52777.17 88888.00 2006-01-14 22:27:53.403 014 18163.36 104.34 52777.14 88888.00 2006-01-14 22:27:53.903 014 18163.35 104.33 52777.17 88888.00 2006-01-14 22:27:54.403 014 18163.39 104.26 52777.20 88888.00 2006-01-14 22:27:54.903 014 18163.43 104.26 52777.29 88888.00 2006-01-14 22:27:55.403 014 18163.39 104.21 52777.14 88888.00 2006-01-14 22:27:55.903 014 18163.47 104.23 52777.11 88888.00 2006-01-14 22:27:56.403 014 18163.46 104.21 52777.09 88888.00 2006-01-14 22:27:56.903 014 18163.55 104.24 52777.07 88888.00 2006-01-14 22:27:57.403 014 18163.46 104.30 52777.01 88888.00 2006-01-14 22:27:57.903 014 18163.43 104.21 52776.97 88888.00 2006-01-14 22:27:58.403 014 18163.44 104.16 52776.98 88888.00 2006-01-14 22:27:58.903 014 18163.49 104.23 52777.06 88888.00 2006-01-14 22:27:59.403 014 18163.51 104.25 52777.18 88888.00 2006-01-14 22:27:59.903 014 18163.54 104.18 52777.13 88888.00 2006-01-14 22:28:00.403 014 18163.54 104.24 52777.11 88888.00 2006-01-14 22:28:00.903 014 18163.52 104.24 52777.18 88888.00 2006-01-14 22:28:01.403 014 18163.58 104.22 52777.10 88888.00 2006-01-14 22:28:01.903 014 18163.63 104.23 52777.10 88888.00 2006-01-14 22:28:02.403 014 18163.57 104.23 52777.15 88888.00 2006-01-14 22:28:02.903 014 18163.51 104.23 52777.03 88888.00 2006-01-14 22:28:03.403 014 18163.51 104.30 52777.03 88888.00 2006-01-14 22:28:03.903 014 18163.59 104.22 52777.03 88888.00 2006-01-14 22:28:04.403 014 18163.68 104.18 52777.10 88888.00 2006-01-14 22:28:04.903 014 18163.53 104.22 52777.08 88888.00 2006-01-14 22:28:05.403 014 18163.46 104.16 52777.09 88888.00 2006-01-14 22:28:05.903 014 18163.55 104.16 52777.07 88888.00 2006-01-14 22:28:06.403 014 18163.73 104.19 52777.15 88888.00 2006-01-14 22:28:06.903 014 18163.72 104.25 52777.23 88888.00 2006-01-14 22:28:07.403 014 18163.65 104.26 52777.20 88888.00 2006-01-14 22:28:07.903 014 18163.66 104.26 52777.19 88888.00 2006-01-14 22:28:08.403 014 18163.58 104.35 52777.19 88888.00 2006-01-14 22:28:08.903 014 18163.55 104.38 52777.09 88888.00 2006-01-14 22:28:09.403 014 18163.54 104.29 52777.08 88888.00 2006-01-14 22:28:09.903 014 18163.51 104.34 52777.04 88888.00 2006-01-14 22:28:10.403 014 18163.59 104.46 52777.00 88888.00 2006-01-14 22:28:10.903 014 18163.54 104.48 52776.99 88888.00 2006-01-14 22:28:11.403 014 18163.61 104.42 52777.06 88888.00 2006-01-14 22:28:11.903 014 18163.57 104.38 52777.12 88888.00 2006-01-14 22:28:12.403 014 18163.46 104.40 52777.06 88888.00 2006-01-14 22:28:12.903 014 18163.54 104.44 52777.04 88888.00 2006-01-14 22:28:13.403 014 18163.62 104.46 52777.13 88888.00 2006-01-14 22:28:13.903 014 18163.61 104.54 52777.25 88888.00 2006-01-14 22:28:14.403 014 18163.57 104.52 52777.20 88888.00 2006-01-14 22:28:14.903 014 18163.60 104.38 52777.23 88888.00 2006-01-14 22:28:15.403 014 18163.62 104.29 52777.26 88888.00 2006-01-14 22:28:15.903 014 18163.71 104.34 52777.25 88888.00 2006-01-14 22:28:16.403 014 18163.65 104.38 52777.17 88888.00 2006-01-14 22:28:16.903 014 18163.62 104.36 52777.13 88888.00 2006-01-14 22:28:17.403 014 18163.57 104.45 52777.02 88888.00 2006-01-14 22:28:17.903 014 18163.57 104.54 52776.99 88888.00 2006-01-14 22:28:18.403 014 18163.71 104.51 52777.02 88888.00 2006-01-14 22:28:18.903 014 18163.69 104.50 52777.04 88888.00 2006-01-14 22:28:19.403 014 18163.73 104.53 52777.06 88888.00 2006-01-14 22:28:19.903 014 18163.68 104.51 52777.18 88888.00 2006-01-14 22:28:20.403 014 18163.68 104.47 52777.21 88888.00 2006-01-14 22:28:20.903 014 18163.84 104.42 52777.20 88888.00 2006-01-14 22:28:21.403 014 18163.76 104.47 52777.10 88888.00 2006-01-14 22:28:21.903 014 18163.65 104.53 52777.21 88888.00 2006-01-14 22:28:22.403 014 18163.54 104.40 52777.20 88888.00 2006-01-14 22:28:22.903 014 18163.50 104.44 52777.15 88888.00 2006-01-14 22:28:23.403 014 18163.61 104.45 52777.09 88888.00 2006-01-14 22:28:23.903 014 18163.58 104.48 52777.15 88888.00 2006-01-14 22:28:24.403 014 18163.51 104.47 52776.99 88888.00 2006-01-14 22:28:24.903 014 18163.57 104.43 52776.91 88888.00 2006-01-14 22:28:25.403 014 18163.43 104.36 52776.97 88888.00 2006-01-14 22:28:25.903 014 18163.39 104.33 52777.10 88888.00 2006-01-14 22:28:26.403 014 18163.38 104.35 52777.13 88888.00 2006-01-14 22:28:26.903 014 18163.38 104.38 52777.11 88888.00 2006-01-14 22:28:27.403 014 18163.32 104.39 52777.15 88888.00 2006-01-14 22:28:27.903 014 18163.26 104.41 52777.06 88888.00 2006-01-14 22:28:28.403 014 18163.27 104.37 52777.14 88888.00 2006-01-14 22:28:28.903 014 18163.22 104.26 52777.18 88888.00 2006-01-14 22:28:29.403 014 18163.26 104.30 52777.15 88888.00 2006-01-14 22:28:29.903 014 18163.41 104.32 52777.17 88888.00 2006-01-14 22:28:30.403 014 18163.29 104.41 52777.19 88888.00 2006-01-14 22:28:30.903 014 18163.30 104.38 52777.14 88888.00 2006-01-14 22:28:31.403 014 18163.35 104.36 52777.15 88888.00 2006-01-14 22:28:31.903 014 18163.29 104.30 52777.25 88888.00 2006-01-14 22:28:32.403 014 18163.36 104.22 52777.31 88888.00 2006-01-14 22:28:32.903 014 18163.33 104.21 52777.26 88888.00 2006-01-14 22:28:33.403 014 18163.36 104.31 52777.30 88888.00 2006-01-14 22:28:33.903 014 18163.47 104.35 52777.26 88888.00 2006-01-14 22:28:34.403 014 18163.33 104.31 52777.23 88888.00 2006-01-14 22:28:34.903 014 18163.30 104.31 52777.21 88888.00 2006-01-14 22:28:35.403 014 18163.36 104.30 52777.26 88888.00 2006-01-14 22:28:35.903 014 18163.38 104.37 52777.29 88888.00 2006-01-14 22:28:36.403 014 18163.29 104.45 52777.20 88888.00 2006-01-14 22:28:36.903 014 18163.25 104.43 52777.25 88888.00 2006-01-14 22:28:37.403 014 18163.28 104.37 52777.34 88888.00 2006-01-14 22:28:37.903 014 18163.25 104.43 52777.29 88888.00 2006-01-14 22:28:38.403 014 18163.28 104.53 52777.31 88888.00 2006-01-14 22:28:38.903 014 18163.28 104.55 52777.35 88888.00 2006-01-14 22:28:39.403 014 18163.25 104.43 52777.38 88888.00 2006-01-14 22:28:39.903 014 18163.24 104.41 52777.30 88888.00 2006-01-14 22:28:40.403 014 18163.28 104.44 52777.20 88888.00 2006-01-14 22:28:40.903 014 18163.36 104.44 52777.24 88888.00 2006-01-14 22:28:41.403 014 18163.27 104.46 52777.35 88888.00 2006-01-14 22:28:41.903 014 18163.24 104.44 52777.37 88888.00 2006-01-14 22:28:42.403 014 18163.19 104.48 52777.30 88888.00 2006-01-14 22:28:42.903 014 18163.26 104.35 52777.18 88888.00 2006-01-14 22:28:43.403 014 18163.28 104.43 52777.33 88888.00 2006-01-14 22:28:43.903 014 18163.21 104.38 52777.32 88888.00 2006-01-14 22:28:44.403 014 18163.21 104.44 52777.20 88888.00 2006-01-14 22:28:44.903 014 18163.24 104.45 52777.17 88888.00 2006-01-14 22:28:45.403 014 18163.30 104.43 52777.14 88888.00 2006-01-14 22:28:45.903 014 18163.25 104.49 52777.20 88888.00 2006-01-14 22:28:46.403 014 18163.21 104.45 52777.15 88888.00 2006-01-14 22:28:46.903 014 18163.22 104.46 52776.95 88888.00 2006-01-14 22:28:47.403 014 18163.32 104.42 52776.90 88888.00 2006-01-14 22:28:47.903 014 18163.35 104.35 52776.91 88888.00 2006-01-14 22:28:48.403 014 18163.28 104.38 52777.07 88888.00 2006-01-14 22:28:48.903 014 18163.30 104.47 52777.20 88888.00 2006-01-14 22:28:49.403 014 18163.32 104.45 52777.34 88888.00 2006-01-14 22:28:49.903 014 18163.25 104.50 52777.36 88888.00 2006-01-14 22:28:50.403 014 18163.36 104.42 52777.41 88888.00 2006-01-14 22:28:50.903 014 18163.36 104.45 52777.45 88888.00 2006-01-14 22:28:51.403 014 18163.30 104.47 52777.37 88888.00 2006-01-14 22:28:51.903 014 18163.37 104.43 52777.32 88888.00 2006-01-14 22:28:52.403 014 18163.35 104.47 52777.45 88888.00 2006-01-14 22:28:52.903 014 18163.30 104.52 52777.48 88888.00 2006-01-14 22:28:53.403 014 18163.19 104.55 52777.46 88888.00 2006-01-14 22:28:53.903 014 18163.25 104.55 52777.47 88888.00 2006-01-14 22:28:54.403 014 18163.29 104.61 52777.52 88888.00 2006-01-14 22:28:54.903 014 18163.31 104.53 52777.45 88888.00 2006-01-14 22:28:55.403 014 18163.38 104.46 52777.43 88888.00 2006-01-14 22:28:55.903 014 18163.41 104.42 52777.46 88888.00 2006-01-14 22:28:56.403 014 18163.32 104.35 52777.42 88888.00 2006-01-14 22:28:56.903 014 18163.31 104.33 52777.37 88888.00 2006-01-14 22:28:57.403 014 18163.18 104.38 52777.49 88888.00 2006-01-14 22:28:57.903 014 18163.16 104.35 52777.43 88888.00 2006-01-14 22:28:58.403 014 18163.25 104.21 52777.29 88888.00 2006-01-14 22:28:58.903 014 18163.20 104.16 52777.27 88888.00 2006-01-14 22:28:59.403 014 18163.26 104.17 52777.34 88888.00 2006-01-14 22:28:59.903 014 18163.21 104.18 52777.35 88888.00 2006-01-14 22:29:00.403 014 18163.24 104.21 52777.41 88888.00 2006-01-14 22:29:00.903 014 18163.30 104.17 52777.41 88888.00 2006-01-14 22:29:01.403 014 18163.40 104.12 52777.40 88888.00 2006-01-14 22:29:01.903 014 18163.40 104.08 52777.32 88888.00 2006-01-14 22:29:02.403 014 18163.36 104.08 52777.32 88888.00 2006-01-14 22:29:02.903 014 18163.35 104.18 52777.27 88888.00 2006-01-14 22:29:03.403 014 18163.39 104.21 52777.32 88888.00 2006-01-14 22:29:03.903 014 18163.36 104.29 52777.35 88888.00 2006-01-14 22:29:04.403 014 18163.33 104.35 52777.36 88888.00 2006-01-14 22:29:04.903 014 18163.33 104.33 52777.32 88888.00 2006-01-14 22:29:05.403 014 18163.24 104.25 52777.42 88888.00 2006-01-14 22:29:05.903 014 18163.20 104.13 52777.52 88888.00 2006-01-14 22:29:06.403 014 18163.28 104.18 52777.42 88888.00 2006-01-14 22:29:06.903 014 18163.30 104.25 52777.38 88888.00 2006-01-14 22:29:07.403 014 18163.31 104.33 52777.54 88888.00 2006-01-14 22:29:07.903 014 18163.30 104.37 52777.49 88888.00 2006-01-14 22:29:08.403 014 18163.27 104.34 52777.46 88888.00 2006-01-14 22:29:08.903 014 18163.31 104.28 52777.40 88888.00 2006-01-14 22:29:09.403 014 18163.29 104.33 52777.41 88888.00 2006-01-14 22:29:09.903 014 18163.26 104.39 52777.41 88888.00 2006-01-14 22:29:10.403 014 18163.31 104.42 52777.34 88888.00 2006-01-14 22:29:10.903 014 18163.27 104.44 52777.41 88888.00 2006-01-14 22:29:11.403 014 18163.27 104.36 52777.38 88888.00 2006-01-14 22:29:11.903 014 18163.33 104.40 52777.41 88888.00 2006-01-14 22:29:12.403 014 18163.21 104.37 52777.52 88888.00 2006-01-14 22:29:12.903 014 18163.27 104.37 52777.54 88888.00 2006-01-14 22:29:13.403 014 18163.22 104.43 52777.46 88888.00 2006-01-14 22:29:13.903 014 18163.29 104.47 52777.52 88888.00 2006-01-14 22:29:14.403 014 18163.30 104.54 52777.50 88888.00 2006-01-14 22:29:14.903 014 18163.29 104.53 52777.31 88888.00 2006-01-14 22:29:15.403 014 18163.33 104.50 52777.29 88888.00 2006-01-14 22:29:15.903 014 18163.30 104.45 52777.34 88888.00 2006-01-14 22:29:16.403 014 18163.21 104.45 52777.32 88888.00 2006-01-14 22:29:16.903 014 18163.24 104.43 52777.35 88888.00 2006-01-14 22:29:17.403 014 18163.21 104.43 52777.42 88888.00 2006-01-14 22:29:17.903 014 18163.24 104.41 52777.46 88888.00 2006-01-14 22:29:18.403 014 18163.19 104.36 52777.41 88888.00 2006-01-14 22:29:18.903 014 18163.20 104.35 52777.40 88888.00 2006-01-14 22:29:19.403 014 18163.29 104.35 52777.42 88888.00 2006-01-14 22:29:19.903 014 18163.36 104.36 52777.37 88888.00 2006-01-14 22:29:20.403 014 18163.40 104.39 52777.55 88888.00 2006-01-14 22:29:20.903 014 18163.39 104.37 52777.56 88888.00 2006-01-14 22:29:21.403 014 18163.43 104.31 52777.52 88888.00 2006-01-14 22:29:21.903 014 18163.37 104.38 52777.49 88888.00 2006-01-14 22:29:22.403 014 18163.29 104.40 52777.46 88888.00 2006-01-14 22:29:22.903 014 18163.27 104.41 52777.43 88888.00 2006-01-14 22:29:23.403 014 18163.28 104.44 52777.47 88888.00 2006-01-14 22:29:23.903 014 18163.27 104.50 52777.47 88888.00 2006-01-14 22:29:24.403 014 18163.22 104.50 52777.45 88888.00 2006-01-14 22:29:24.903 014 18163.21 104.39 52777.44 88888.00 2006-01-14 22:29:25.403 014 18163.27 104.34 52777.47 88888.00 2006-01-14 22:29:25.903 014 18163.35 104.42 52777.55 88888.00 2006-01-14 22:29:26.403 014 18163.33 104.41 52777.55 88888.00 2006-01-14 22:29:26.903 014 18163.37 104.42 52777.47 88888.00 2006-01-14 22:29:27.403 014 18163.33 104.46 52777.38 88888.00 2006-01-14 22:29:27.903 014 18163.25 104.46 52777.37 88888.00 2006-01-14 22:29:28.403 014 18163.29 104.39 52777.41 88888.00 2006-01-14 22:29:28.903 014 18163.30 104.34 52777.48 88888.00 2006-01-14 22:29:29.403 014 18163.31 104.42 52777.52 88888.00 2006-01-14 22:29:29.903 014 18163.24 104.54 52777.49 88888.00 2006-01-14 22:29:30.403 014 18163.33 104.44 52777.56 88888.00 2006-01-14 22:29:30.903 014 18163.33 104.42 52777.58 88888.00 2006-01-14 22:29:31.403 014 18163.19 104.45 52777.55 88888.00 2006-01-14 22:29:31.903 014 18163.05 104.44 52777.55 88888.00 2006-01-14 22:29:32.403 014 18163.21 104.34 52777.53 88888.00 2006-01-14 22:29:32.903 014 18163.30 104.36 52777.55 88888.00 2006-01-14 22:29:33.403 014 18163.28 104.44 52777.46 88888.00 2006-01-14 22:29:33.903 014 18163.32 104.50 52777.09 88888.00 2006-01-14 22:29:34.403 014 18163.43 104.51 52777.25 88888.00 2006-01-14 22:29:34.903 014 18163.46 104.39 52777.34 88888.00 2006-01-14 22:29:35.403 014 18163.29 104.22 52777.38 88888.00 2006-01-14 22:29:35.903 014 18163.19 104.17 52777.38 88888.00 2006-01-14 22:29:36.403 014 18163.26 104.19 52777.43 88888.00 2006-01-14 22:29:36.903 014 18163.22 104.21 52777.42 88888.00 2006-01-14 22:29:37.403 014 18163.21 104.18 52777.43 88888.00 2006-01-14 22:29:37.903 014 18163.18 104.15 52777.43 88888.00 2006-01-14 22:29:38.403 014 18163.27 104.13 52777.40 88888.00 2006-01-14 22:29:38.903 014 18163.30 104.13 52777.36 88888.00 2006-01-14 22:29:39.403 014 18163.26 104.15 52777.25 88888.00 2006-01-14 22:29:39.903 014 18163.27 104.22 52777.30 88888.00 2006-01-14 22:29:40.403 014 18163.15 104.41 52777.38 88888.00 2006-01-14 22:29:40.903 014 18163.20 104.50 52777.36 88888.00 2006-01-14 22:29:41.403 014 18163.33 104.51 52777.38 88888.00 2006-01-14 22:29:41.903 014 18163.29 104.49 52777.40 88888.00 2006-01-14 22:29:42.403 014 18163.26 104.49 52777.40 88888.00 2006-01-14 22:29:42.903 014 18163.19 104.53 52777.43 88888.00 2006-01-14 22:29:43.403 014 18163.13 104.53 52777.45 88888.00 2006-01-14 22:29:43.903 014 18163.22 104.52 52777.32 88888.00 2006-01-14 22:29:44.403 014 18163.31 104.59 52777.04 88888.00 2006-01-14 22:29:44.903 014 18163.26 104.61 52777.29 88888.00 2006-01-14 22:29:45.403 014 18163.19 104.51 52777.27 88888.00 2006-01-14 22:29:45.903 014 18163.10 104.46 52777.30 88888.00 2006-01-14 22:29:46.403 014 18163.13 104.52 52777.37 88888.00 2006-01-14 22:29:46.903 014 18163.25 104.48 52777.42 88888.00 2006-01-14 22:29:47.403 014 18163.29 104.54 52777.42 88888.00 2006-01-14 22:29:47.903 014 18163.30 104.51 52777.22 88888.00 2006-01-14 22:29:48.403 014 18163.22 104.48 52777.29 88888.00 2006-01-14 22:29:48.903 014 18163.26 104.31 52777.49 88888.00 2006-01-14 22:29:49.403 014 18163.39 104.42 52777.55 88888.00 2006-01-14 22:29:49.903 014 18163.21 104.54 52777.54 88888.00 2006-01-14 22:29:50.403 014 18163.09 104.48 52777.54 88888.00 2006-01-14 22:29:50.903 014 18163.29 104.45 52777.57 88888.00 2006-01-14 22:29:51.403 014 18163.29 104.48 52777.65 88888.00 2006-01-14 22:29:51.903 014 18163.21 104.45 52777.52 88888.00 2006-01-14 22:29:52.403 014 18163.20 104.51 52777.41 88888.00 2006-01-14 22:29:52.903 014 18163.18 104.42 52777.37 88888.00 2006-01-14 22:29:53.403 014 18163.06 104.35 52777.27 88888.00 2006-01-14 22:29:53.903 014 18163.05 104.36 52777.21 88888.00 2006-01-14 22:29:54.403 014 18163.09 104.42 52777.26 88888.00 2006-01-14 22:29:54.903 014 18163.08 104.39 52777.29 88888.00 2006-01-14 22:29:55.403 014 18163.18 104.46 52777.33 88888.00 2006-01-14 22:29:55.903 014 18163.19 104.44 52777.27 88888.00 2006-01-14 22:29:56.403 014 18163.16 104.43 52777.32 88888.00 2006-01-14 22:29:56.903 014 18163.10 104.41 52777.32 88888.00 2006-01-14 22:29:57.403 014 18163.15 104.47 52777.33 88888.00 2006-01-14 22:29:57.903 014 18163.19 104.48 52777.37 88888.00 2006-01-14 22:29:58.403 014 18163.26 104.41 52777.32 88888.00 2006-01-14 22:29:58.903 014 18163.29 104.38 52777.41 88888.00 2006-01-14 22:29:59.403 014 18163.27 104.42 52777.35 88888.00 2006-01-14 22:29:59.903 014 18163.26 104.42 52777.27 88888.00 2006-01-14 22:30:00.403 014 18163.35 104.52 52777.35 88888.00 2006-01-14 22:30:00.903 014 18163.39 104.68 52777.43 88888.00 2006-01-14 22:30:01.403 014 18163.48 104.67 52777.40 88888.00 2006-01-14 22:30:01.903 014 18163.37 104.62 52777.32 88888.00 2006-01-14 22:30:02.403 014 18163.15 104.58 52777.33 88888.00 2006-01-14 22:30:02.903 014 18163.21 104.54 52777.36 88888.00 2006-01-14 22:30:03.403 014 18163.35 104.52 52777.38 88888.00 2006-01-14 22:30:03.903 014 18163.36 104.42 52777.37 88888.00 2006-01-14 22:30:04.403 014 18163.38 104.37 52777.27 88888.00 2006-01-14 22:30:04.903 014 18163.40 104.38 52777.43 88888.00 2006-01-14 22:30:05.403 014 18163.36 104.43 52777.38 88888.00 2006-01-14 22:30:05.903 014 18163.32 104.52 52777.34 88888.00 2006-01-14 22:30:06.403 014 18163.36 104.62 52777.26 88888.00 2006-01-14 22:30:06.903 014 18163.41 104.65 52777.22 88888.00 2006-01-14 22:30:07.403 014 18163.36 104.55 52777.32 88888.00 2006-01-14 22:30:07.903 014 18163.21 104.52 52777.29 88888.00 2006-01-14 22:30:08.403 014 18163.35 104.49 52777.23 88888.00 2006-01-14 22:30:08.903 014 18163.36 104.48 52777.14 88888.00 2006-01-14 22:30:09.403 014 18163.38 104.47 52777.02 88888.00 2006-01-14 22:30:09.903 014 18163.39 104.48 52777.23 88888.00 2006-01-14 22:30:10.403 014 18163.40 104.51 52777.32 88888.00 2006-01-14 22:30:10.903 014 18163.39 104.48 52777.33 88888.00 2006-01-14 22:30:11.403 014 18163.25 104.41 52777.40 88888.00 2006-01-14 22:30:11.903 014 18163.28 104.38 52777.46 88888.00 2006-01-14 22:30:12.403 014 18163.36 104.32 52777.53 88888.00 2006-01-14 22:30:12.903 014 18163.36 104.38 52777.61 88888.00 2006-01-14 22:30:13.403 014 18163.38 104.46 52777.57 88888.00 2006-01-14 22:30:13.903 014 18163.37 104.32 52777.49 88888.00 2006-01-14 22:30:14.403 014 18163.28 104.30 52777.43 88888.00 2006-01-14 22:30:14.903 014 18163.17 104.39 52777.41 88888.00 2006-01-14 22:30:15.403 014 18163.19 104.45 52777.45 88888.00 2006-01-14 22:30:15.903 014 18163.28 104.45 52777.50 88888.00 2006-01-14 22:30:16.403 014 18163.26 104.43 52777.46 88888.00 2006-01-14 22:30:16.903 014 18163.24 104.42 52777.44 88888.00 2006-01-14 22:30:17.403 014 18163.28 104.29 52777.37 88888.00 2006-01-14 22:30:17.903 014 18163.31 104.29 52777.25 88888.00 2006-01-14 22:30:18.403 014 18163.36 104.24 52777.23 88888.00 2006-01-14 22:30:18.903 014 18163.39 104.22 52777.20 88888.00 2006-01-14 22:30:19.403 014 18163.40 104.20 52777.30 88888.00 2006-01-14 22:30:19.903 014 18163.43 104.17 52777.30 88888.00 2006-01-14 22:30:20.403 014 18163.38 104.21 52777.34 88888.00 2006-01-14 22:30:20.903 014 18163.44 104.19 52777.37 88888.00 2006-01-14 22:30:21.403 014 18163.44 104.11 52777.42 88888.00 2006-01-14 22:30:21.903 014 18163.43 104.14 52777.45 88888.00 2006-01-14 22:30:22.403 014 18163.54 104.12 52777.34 88888.00 2006-01-14 22:30:22.903 014 18163.52 104.11 52777.40 88888.00 2006-01-14 22:30:23.403 014 18163.40 104.12 52777.46 88888.00 2006-01-14 22:30:23.903 014 18163.33 104.15 52777.46 88888.00 2006-01-14 22:30:24.403 014 18163.35 104.20 52777.34 88888.00 2006-01-14 22:30:24.903 014 18163.38 104.24 52777.30 88888.00 2006-01-14 22:30:25.403 014 18163.30 104.30 52777.30 88888.00 2006-01-14 22:30:25.903 014 18163.36 104.25 52777.12 88888.00 2006-01-14 22:30:26.403 014 18163.47 104.36 52777.18 88888.00 2006-01-14 22:30:26.903 014 18163.42 104.32 52777.29 88888.00 2006-01-14 22:30:27.403 014 18163.36 104.22 52777.20 88888.00 2006-01-14 22:30:27.903 014 18163.36 104.16 52777.17 88888.00 2006-01-14 22:30:28.403 014 18163.38 104.30 52777.27 88888.00 2006-01-14 22:30:28.903 014 18163.31 104.33 52777.25 88888.00 2006-01-14 22:30:29.403 014 18163.31 104.32 52777.27 88888.00 2006-01-14 22:30:29.903 014 18163.32 104.32 52777.24 88888.00 2006-01-14 22:30:30.403 014 18163.44 104.41 52777.08 88888.00 2006-01-14 22:30:30.903 014 18163.40 104.44 52777.02 88888.00 2006-01-14 22:30:31.403 014 18163.39 104.37 52777.19 88888.00 2006-01-14 22:30:31.903 014 18163.39 104.41 52777.21 88888.00 2006-01-14 22:30:32.403 014 18163.37 104.35 52777.18 88888.00 2006-01-14 22:30:32.903 014 18163.33 104.37 52777.23 88888.00 2006-01-14 22:30:33.403 014 18163.42 104.35 52777.19 88888.00 2006-01-14 22:30:33.903 014 18163.52 104.20 52777.17 88888.00 2006-01-14 22:30:34.403 014 18163.50 104.22 52777.21 88888.00 2006-01-14 22:30:34.903 014 18163.47 104.32 52777.22 88888.00 2006-01-14 22:30:35.400 014 18163.33 104.29 52777.29 88888.00 2006-01-14 22:30:35.900 014 18163.27 104.32 52777.21 88888.00 2006-01-14 22:30:36.400 014 18163.32 104.23 52777.25 88888.00 2006-01-14 22:30:36.900 014 18163.43 104.15 52777.33 88888.00 2006-01-14 22:30:37.400 014 18163.46 104.25 52777.48 88888.00 2006-01-14 22:30:37.900 014 18163.36 104.31 52777.45 88888.00 2006-01-14 22:30:38.400 014 18163.35 104.37 52777.24 88888.00 2006-01-14 22:30:38.900 014 18163.27 104.37 52777.23 88888.00 2006-01-14 22:30:39.400 014 18163.29 104.40 52777.22 88888.00 2006-01-14 22:30:39.900 014 18163.39 104.37 52777.14 88888.00 2006-01-14 22:30:40.400 014 18163.50 104.39 52777.14 88888.00 2006-01-14 22:30:40.900 014 18163.46 104.42 52777.17 88888.00 2006-01-14 22:30:41.400 014 18163.48 104.46 52777.18 88888.00 2006-01-14 22:30:41.900 014 18163.57 104.35 52777.20 88888.00 2006-01-14 22:30:42.400 014 18163.61 104.32 52777.29 88888.00 2006-01-14 22:30:42.900 014 18163.55 104.32 52777.22 88888.00 2006-01-14 22:30:43.400 014 18163.48 104.40 52777.18 88888.00 2006-01-14 22:30:43.900 014 18163.47 104.38 52777.17 88888.00 2006-01-14 22:30:44.400 014 18163.52 104.32 52777.17 88888.00 2006-01-14 22:30:44.900 014 18163.46 104.28 52777.23 88888.00 2006-01-14 22:30:45.400 014 18163.42 104.25 52777.30 88888.00 2006-01-14 22:30:45.900 014 18163.43 104.24 52777.42 88888.00 2006-01-14 22:30:46.400 014 18163.55 104.24 52777.57 88888.00 2006-01-14 22:30:46.900 014 18163.47 104.30 52777.50 88888.00 2006-01-14 22:30:47.400 014 18163.28 104.28 52777.49 88888.00 2006-01-14 22:30:47.900 014 18163.29 104.29 52777.45 88888.00 2006-01-14 22:30:48.400 014 18163.36 104.33 52777.36 88888.00 2006-01-14 22:30:48.900 014 18163.38 104.35 52777.25 88888.00 2006-01-14 22:30:49.400 014 18163.41 104.33 52777.21 88888.00 2006-01-14 22:30:49.900 014 18163.32 104.32 52777.03 88888.00 2006-01-14 22:30:50.400 014 18163.30 104.34 52776.91 88888.00 2006-01-14 22:30:50.900 014 18163.21 104.42 52777.09 88888.00 2006-01-14 22:30:51.400 014 18163.27 104.45 52777.32 88888.00 2006-01-14 22:30:51.900 014 18163.37 104.47 52777.29 88888.00 2006-01-14 22:30:52.400 014 18163.36 104.54 52777.22 88888.00 2006-01-14 22:30:52.900 014 18163.31 104.59 52777.25 88888.00 2006-01-14 22:30:53.400 014 18163.21 104.55 52777.29 88888.00 2006-01-14 22:30:53.900 014 18163.16 104.54 52777.40 88888.00 2006-01-14 22:30:54.400 014 18163.09 104.59 52777.36 88888.00 2006-01-14 22:30:54.900 014 18163.11 104.58 52777.43 88888.00 2006-01-14 22:30:55.401 014 18163.20 104.51 52777.50 88888.00 2006-01-14 22:30:55.901 014 18163.35 104.48 52777.55 88888.00 2006-01-14 22:30:56.401 014 18163.42 104.57 52777.38 88888.00 2006-01-14 22:30:56.901 014 18163.39 104.58 52777.21 88888.00 2006-01-14 22:30:57.401 014 18163.32 104.52 52777.19 88888.00 2006-01-14 22:30:57.901 014 18163.24 104.52 52777.20 88888.00 2006-01-14 22:30:58.401 014 18163.24 104.52 52777.29 88888.00 2006-01-14 22:30:58.901 014 18163.36 104.50 52777.35 88888.00 2006-01-14 22:30:59.401 014 18163.33 104.48 52777.24 88888.00 2006-01-14 22:30:59.901 014 18163.30 104.39 52777.25 88888.00 2006-01-14 22:31:00.400 014 18163.27 104.44 52777.29 88888.00 2006-01-14 22:31:00.900 014 18163.18 104.43 52777.20 88888.00 2006-01-14 22:31:01.400 014 18163.15 104.43 52777.21 88888.00 2006-01-14 22:31:01.900 014 18163.22 104.49 52777.14 88888.00 2006-01-14 22:31:02.400 014 18163.27 104.50 52777.12 88888.00 2006-01-14 22:31:02.900 014 18163.33 104.41 52777.12 88888.00 2006-01-14 22:31:03.400 014 18163.35 104.36 52777.11 88888.00 2006-01-14 22:31:03.900 014 18163.37 104.43 52777.12 88888.00 2006-01-14 22:31:04.400 014 18163.28 104.44 52777.15 88888.00 2006-01-14 22:31:04.900 014 18163.18 104.45 52777.15 88888.00 2006-01-14 22:31:05.400 014 18163.09 104.52 52777.19 88888.00 2006-01-14 22:31:05.900 014 18163.13 104.45 52777.21 88888.00 2006-01-14 22:31:06.400 014 18163.10 104.46 52777.25 88888.00 2006-01-14 22:31:06.900 014 18163.17 104.42 52777.14 88888.00 2006-01-14 22:31:07.400 014 18163.17 104.42 52777.24 88888.00 2006-01-14 22:31:07.900 014 18163.17 104.45 52777.23 88888.00 2006-01-14 22:31:08.400 014 18163.31 104.48 52777.20 88888.00 2006-01-14 22:31:08.900 014 18163.27 104.40 52777.27 88888.00 2006-01-14 22:31:09.400 014 18163.28 104.43 52777.34 88888.00 2006-01-14 22:31:09.900 014 18163.28 104.43 52777.35 88888.00 2006-01-14 22:31:10.400 014 18163.22 104.41 52777.32 88888.00 2006-01-14 22:31:10.900 014 18163.31 104.47 52777.29 88888.00 2006-01-14 22:31:11.400 014 18163.42 104.46 52777.32 88888.00 2006-01-14 22:31:11.900 014 18163.42 104.47 52777.34 88888.00 2006-01-14 22:31:12.400 014 18163.38 104.46 52777.30 88888.00 2006-01-14 22:31:12.900 014 18163.41 104.47 52777.32 88888.00 2006-01-14 22:31:13.400 014 18163.44 104.52 52777.46 88888.00 2006-01-14 22:31:13.900 014 18163.44 104.47 52777.55 88888.00 2006-01-14 22:31:14.400 014 18163.50 104.44 52777.52 88888.00 2006-01-14 22:31:14.900 014 18163.46 104.37 52777.40 88888.00 2006-01-14 22:31:15.400 014 18163.44 104.41 52777.30 88888.00 2006-01-14 22:31:15.900 014 18163.46 104.42 52777.26 88888.00 2006-01-14 22:31:16.400 014 18163.52 104.43 52777.26 88888.00 2006-01-14 22:31:16.900 014 18163.38 104.45 52777.35 88888.00 2006-01-14 22:31:17.400 014 18163.48 104.44 52777.53 88888.00 2006-01-14 22:31:17.900 014 18163.52 104.46 52777.45 88888.00 2006-01-14 22:31:18.400 014 18163.44 104.52 52777.26 88888.00 2006-01-14 22:31:18.900 014 18163.40 104.55 52777.24 88888.00 2006-01-14 22:31:19.400 014 18163.41 104.59 52777.31 88888.00 2006-01-14 22:31:19.900 014 18163.39 104.52 52777.30 88888.00 2006-01-14 22:31:20.400 014 18163.29 104.52 52777.29 88888.00 2006-01-14 22:31:20.900 014 18163.37 104.47 52777.26 88888.00 2006-01-14 22:31:21.400 014 18163.30 104.43 52777.23 88888.00 2006-01-14 22:31:21.900 014 18163.28 104.49 52777.20 88888.00 2006-01-14 22:31:22.400 014 18163.31 104.54 52777.23 88888.00 2006-01-14 22:31:22.900 014 18163.32 104.49 52777.21 88888.00 2006-01-14 22:31:23.400 014 18163.33 104.51 52777.21 88888.00 2006-01-14 22:31:23.900 014 18163.37 104.51 52777.24 88888.00 2006-01-14 22:31:24.400 014 18163.46 104.49 52777.21 88888.00 2006-01-14 22:31:24.900 014 18163.53 104.43 52777.09 88888.00 2006-01-14 22:31:25.400 014 18163.47 104.48 52777.22 88888.00 2006-01-14 22:31:25.900 014 18163.39 104.49 52777.34 88888.00 2006-01-14 22:31:26.400 014 18163.32 104.42 52777.33 88888.00 2006-01-14 22:31:26.900 014 18163.26 104.46 52777.27 88888.00 2006-01-14 22:31:27.400 014 18163.35 104.56 52777.25 88888.00 2006-01-14 22:31:27.900 014 18163.30 104.59 52777.29 88888.00 2006-01-14 22:31:28.400 014 18163.24 104.54 52777.29 88888.00 2006-01-14 22:31:28.900 014 18163.26 104.52 52777.22 88888.00 2006-01-14 22:31:29.400 014 18163.36 104.49 52777.15 88888.00 2006-01-14 22:31:29.900 014 18163.35 104.49 52777.23 88888.00 2006-01-14 22:31:30.400 014 18163.33 104.41 52777.29 88888.00 2006-01-14 22:31:30.900 014 18163.38 104.46 52777.26 88888.00 2006-01-14 22:31:31.400 014 18163.39 104.46 52777.33 88888.00 2006-01-14 22:31:31.900 014 18163.36 104.48 52777.25 88888.00 2006-01-14 22:31:32.400 014 18163.38 104.48 52777.34 88888.00 2006-01-14 22:31:32.900 014 18163.33 104.43 52777.30 88888.00 2006-01-14 22:31:33.400 014 18163.37 104.46 52777.31 88888.00 2006-01-14 22:31:33.900 014 18163.37 104.43 52777.33 88888.00 2006-01-14 22:31:34.400 014 18163.41 104.41 52777.31 88888.00 2006-01-14 22:31:34.900 014 18163.36 104.43 52777.29 88888.00 2006-01-14 22:31:35.400 014 18163.20 104.44 52777.23 88888.00 2006-01-14 22:31:35.900 014 18163.24 104.42 52777.19 88888.00 2006-01-14 22:31:36.400 014 18163.24 104.36 52777.23 88888.00 2006-01-14 22:31:36.900 014 18163.24 104.49 52777.19 88888.00 2006-01-14 22:31:37.400 014 18163.30 104.45 52777.18 88888.00 2006-01-14 22:31:37.900 014 18163.36 104.40 52777.26 88888.00 2006-01-14 22:31:38.400 014 18163.25 104.44 52777.35 88888.00 2006-01-14 22:31:38.900 014 18163.30 104.42 52777.37 88888.00 2006-01-14 22:31:39.400 014 18163.35 104.39 52777.20 88888.00 2006-01-14 22:31:39.900 014 18163.22 104.47 52777.23 88888.00 2006-01-14 22:31:40.400 014 18163.22 104.51 52777.29 88888.00 2006-01-14 22:31:40.900 014 18163.36 104.50 52777.23 88888.00 2006-01-14 22:31:41.400 014 18163.30 104.51 52777.20 88888.00 2006-01-14 22:31:41.900 014 18163.26 104.49 52777.10 88888.00 2006-01-14 22:31:42.400 014 18163.17 104.49 52777.24 88888.00 2006-01-14 22:31:42.900 014 18163.08 104.44 52777.25 88888.00 2006-01-14 22:31:43.400 014 18163.13 104.45 52777.30 88888.00 2006-01-14 22:31:43.900 014 18163.09 104.44 52777.23 88888.00 2006-01-14 22:31:44.400 014 18163.06 104.39 52777.20 88888.00 2006-01-14 22:31:44.900 014 18163.10 104.38 52777.22 88888.00 2006-01-14 22:31:45.400 014 18163.20 104.35 52777.25 88888.00 2006-01-14 22:31:45.900 014 18163.25 104.39 52777.09 88888.00 2006-01-14 22:31:46.400 014 18163.24 104.37 52777.06 88888.00 2006-01-14 22:31:46.900 014 18163.20 104.23 52776.99 88888.00 2006-01-14 22:31:47.400 014 18163.19 104.28 52777.11 88888.00 2006-01-14 22:31:47.900 014 18163.27 104.34 52777.18 88888.00 2006-01-14 22:31:48.400 014 18163.29 104.35 52776.99 88888.00 2006-01-14 22:31:48.900 014 18163.38 104.25 52777.01 88888.00 2006-01-14 22:31:49.400 014 18163.35 104.21 52777.20 88888.00 2006-01-14 22:31:49.900 014 18163.28 104.30 52777.31 88888.00 2006-01-14 22:31:50.400 014 18163.25 104.38 52777.36 88888.00 2006-01-14 22:31:50.900 014 18163.21 104.38 52777.34 88888.00 2006-01-14 22:31:51.400 014 18163.29 104.45 52777.20 88888.00 2006-01-14 22:31:51.900 014 18163.22 104.43 52777.34 88888.00 2006-01-14 22:31:52.400 014 18163.26 104.50 52777.43 88888.00 2006-01-14 22:31:52.900 014 18163.44 104.51 52777.50 88888.00 2006-01-14 22:31:53.400 014 18163.50 104.48 52777.47 88888.00 2006-01-14 22:31:53.900 014 18163.61 104.50 52777.35 88888.00 2006-01-14 22:31:54.400 014 18163.70 104.46 52777.36 88888.00 2006-01-14 22:31:54.900 014 18163.68 104.48 52777.42 88888.00 2006-01-14 22:31:55.400 014 18163.62 104.43 52777.54 88888.00 2006-01-14 22:31:55.900 014 18163.71 104.44 52777.58 88888.00 2006-01-14 22:31:56.400 014 18163.72 104.46 52777.54 88888.00 2006-01-14 22:31:56.900 014 18163.62 104.47 52777.38 88888.00 2006-01-14 22:31:57.400 014 18163.54 104.47 52777.58 88888.00 2006-01-14 22:31:57.900 014 18163.51 104.43 52777.59 88888.00 2006-01-14 22:31:58.400 014 18163.63 104.43 52777.52 88888.00 2006-01-14 22:31:58.900 014 18163.62 104.44 52777.36 88888.00 2006-01-14 22:31:59.400 014 18163.59 104.45 52777.36 88888.00 2006-01-14 22:31:59.900 014 18163.61 104.46 52777.34 88888.00 2006-01-14 22:32:00.400 014 18163.62 104.47 52777.35 88888.00 2006-01-14 22:32:00.900 014 18163.69 104.45 52777.41 88888.00 2006-01-14 22:32:01.400 014 18163.75 104.48 52777.44 88888.00 2006-01-14 22:32:01.900 014 18163.71 104.50 52777.42 88888.00 2006-01-14 22:32:02.400 014 18163.64 104.48 52777.37 88888.00 2006-01-14 22:32:02.900 014 18163.64 104.51 52777.48 88888.00 2006-01-14 22:32:03.400 014 18163.75 104.54 52777.65 88888.00 2006-01-14 22:32:03.900 014 18163.86 104.57 52777.68 88888.00 2006-01-14 22:32:04.400 014 18163.89 104.57 52777.58 88888.00 2006-01-14 22:32:04.900 014 18163.82 104.56 52777.58 88888.00 2006-01-14 22:32:05.400 014 18163.91 104.59 52777.52 88888.00 2006-01-14 22:32:05.900 014 18163.87 104.58 52777.50 88888.00 2006-01-14 22:32:06.400 014 18163.89 104.55 52777.37 88888.00 2006-01-14 22:32:06.900 014 18163.94 104.66 52777.46 88888.00 2006-01-14 22:32:07.400 014 18163.89 104.63 52777.55 88888.00 2006-01-14 22:32:07.900 014 18163.87 104.71 52777.49 88888.00 2006-01-14 22:32:08.400 014 18163.93 104.72 52777.41 88888.00 2006-01-14 22:32:08.900 014 18163.86 104.75 52777.37 88888.00 2006-01-14 22:32:09.400 014 18163.89 104.76 52777.45 88888.00 2006-01-14 22:32:09.900 014 18163.85 104.81 52777.40 88888.00 2006-01-14 22:32:10.400 014 18163.83 104.76 52777.38 88888.00 2006-01-14 22:32:10.900 014 18163.75 104.75 52777.45 88888.00 2006-01-14 22:32:11.400 014 18163.81 104.74 52777.47 88888.00 2006-01-14 22:32:11.900 014 18163.84 104.74 52777.37 88888.00 2006-01-14 22:32:12.400 014 18163.87 104.75 52777.27 88888.00 2006-01-14 22:32:12.900 014 18163.87 104.74 52777.20 88888.00 2006-01-14 22:32:13.400 014 18163.79 104.86 52777.32 88888.00 2006-01-14 22:32:13.900 014 18163.72 104.83 52777.38 88888.00 2006-01-14 22:32:14.400 014 18163.85 104.68 52777.35 88888.00 2006-01-14 22:32:14.900 014 18163.92 104.67 52777.33 88888.00 2006-01-14 22:32:15.400 014 18163.84 104.71 52777.41 88888.00 2006-01-14 22:32:15.900 014 18163.83 104.67 52777.37 88888.00 2006-01-14 22:32:16.400 014 18163.71 104.66 52777.38 88888.00 2006-01-14 22:32:16.900 014 18163.64 104.78 52777.26 88888.00 2006-01-14 22:32:17.400 014 18163.59 104.80 52777.20 88888.00 2006-01-14 22:32:17.900 014 18163.58 104.77 52777.27 88888.00 2006-01-14 22:32:18.400 014 18163.71 104.82 52777.29 88888.00 2006-01-14 22:32:18.900 014 18163.68 104.86 52777.09 88888.00 2006-01-14 22:32:19.400 014 18163.73 104.67 52776.96 88888.00 2006-01-14 22:32:19.900 014 18163.69 104.51 52777.12 88888.00 2006-01-14 22:32:20.400 014 18163.71 104.46 52777.32 88888.00 2006-01-14 22:32:20.900 014 18163.69 104.46 52777.37 88888.00 2006-01-14 22:32:21.400 014 18163.61 104.55 52777.36 88888.00 2006-01-14 22:32:21.900 014 18163.64 104.61 52777.35 88888.00 2006-01-14 22:32:22.400 014 18163.65 104.55 52777.38 88888.00 2006-01-14 22:32:22.900 014 18163.55 104.56 52777.47 88888.00 2006-01-14 22:32:23.400 014 18163.41 104.68 52777.46 88888.00 2006-01-14 22:32:23.900 014 18163.51 104.75 52777.35 88888.00 2006-01-14 22:32:24.400 014 18163.66 104.71 52777.33 88888.00 2006-01-14 22:32:24.900 014 18163.66 104.74 52777.30 88888.00 2006-01-14 22:32:25.400 014 18163.74 104.85 52777.29 88888.00 2006-01-14 22:32:25.900 014 18163.65 104.91 52777.35 88888.00 2006-01-14 22:32:26.400 014 18163.52 104.90 52777.35 88888.00 2006-01-14 22:32:26.900 014 18163.49 104.87 52777.22 88888.00 2006-01-14 22:32:27.400 014 18163.51 104.83 52777.34 88888.00 2006-01-14 22:32:27.900 014 18163.50 104.79 52777.26 88888.00 2006-01-14 22:32:28.400 014 18163.60 104.83 52777.02 88888.00 2006-01-14 22:32:28.900 014 18163.62 104.83 52776.91 88888.00 2006-01-14 22:32:29.400 014 18163.53 104.81 52776.90 88888.00 2006-01-14 22:32:29.900 014 18163.41 104.78 52777.10 88888.00 2006-01-14 22:32:30.400 014 18163.42 104.81 52777.44 88888.00 2006-01-14 22:32:30.900 014 18163.52 104.91 52777.46 88888.00 2006-01-14 22:32:31.400 014 18163.65 104.92 52777.40 88888.00 2006-01-14 22:32:31.900 014 18163.57 104.88 52777.57 88888.00 2006-01-14 22:32:32.400 014 18163.54 104.87 52777.52 88888.00 2006-01-14 22:32:32.900 014 18163.52 104.86 52777.43 88888.00 2006-01-14 22:32:33.400 014 18163.50 104.84 52777.34 88888.00 2006-01-14 22:32:33.900 014 18163.53 104.88 52777.30 88888.00 2006-01-14 22:32:34.400 014 18163.61 104.96 52777.35 88888.00 2006-01-14 22:32:34.900 014 18163.74 104.89 52777.35 88888.00 2006-01-14 22:32:35.400 014 18163.81 104.77 52777.41 88888.00 2006-01-14 22:32:35.900 014 18163.69 104.77 52777.38 88888.00 2006-01-14 22:32:36.400 014 18163.62 104.87 52777.42 88888.00 2006-01-14 22:32:36.900 014 18163.68 104.83 52777.43 88888.00 2006-01-14 22:32:37.400 014 18163.76 104.82 52777.40 88888.00 2006-01-14 22:32:37.900 014 18163.71 104.76 52777.47 88888.00 2006-01-14 22:32:38.400 014 18163.65 104.83 52777.56 88888.00 2006-01-14 22:32:38.900 014 18163.53 104.79 52777.50 88888.00 2006-01-14 22:32:39.400 014 18163.50 104.77 52777.49 88888.00 2006-01-14 22:32:39.900 014 18163.58 104.64 52777.53 88888.00 2006-01-14 22:32:40.400 014 18163.58 104.63 52777.52 88888.00 2006-01-14 22:32:40.900 014 18163.61 104.63 52777.56 88888.00 2006-01-14 22:32:41.400 014 18163.68 104.65 52777.57 88888.00 2006-01-14 22:32:41.900 014 18163.59 104.72 52777.54 88888.00 2006-01-14 22:32:42.400 014 18163.52 104.63 52777.57 88888.00 2006-01-14 22:32:42.900 014 18163.54 104.62 52777.47 88888.00 2006-01-14 22:32:43.400 014 18163.51 104.61 52777.52 88888.00 2006-01-14 22:32:43.900 014 18163.52 104.62 52777.50 88888.00 2006-01-14 22:32:44.400 014 18163.44 104.61 52777.58 88888.00 2006-01-14 22:32:44.900 014 18163.40 104.66 52777.47 88888.00 2006-01-14 22:32:45.400 014 18163.36 104.54 52777.43 88888.00 2006-01-14 22:32:45.900 014 18163.44 104.49 52777.50 88888.00 2006-01-14 22:32:46.400 014 18163.40 104.48 52777.45 88888.00 2006-01-14 22:32:46.900 014 18163.47 104.55 52777.45 88888.00 2006-01-14 22:32:47.400 014 18163.38 104.51 52777.52 88888.00 2006-01-14 22:32:47.900 014 18163.39 104.59 52777.54 88888.00 2006-01-14 22:32:48.400 014 18163.36 104.54 52777.54 88888.00 2006-01-14 22:32:48.900 014 18163.24 104.62 52777.65 88888.00 2006-01-14 22:32:49.400 014 18163.30 104.61 52777.60 88888.00 2006-01-14 22:32:49.900 014 18163.25 104.58 52777.62 88888.00 2006-01-14 22:32:50.400 014 18163.33 104.59 52777.62 88888.00 2006-01-14 22:32:50.900 014 18163.43 104.53 52777.66 88888.00 2006-01-14 22:32:51.400 014 18163.40 104.54 52777.62 88888.00 2006-01-14 22:32:51.900 014 18163.43 104.46 52777.60 88888.00 2006-01-14 22:32:52.400 014 18163.43 104.42 52777.57 88888.00 2006-01-14 22:32:52.900 014 18163.41 104.39 52777.59 88888.00 2006-01-14 22:32:53.400 014 18163.49 104.43 52777.62 88888.00 2006-01-14 22:32:53.900 014 18163.47 104.47 52777.48 88888.00 2006-01-14 22:32:54.400 014 18163.42 104.51 52777.44 88888.00 2006-01-14 22:32:54.900 014 18163.48 104.47 52777.40 88888.00 2006-01-14 22:32:55.400 014 18163.41 104.41 52777.38 88888.00 2006-01-14 22:32:55.900 014 18163.41 104.35 52777.50 88888.00 2006-01-14 22:32:56.400 014 18163.48 104.29 52777.54 88888.00 2006-01-14 22:32:56.900 014 18163.46 104.25 52777.52 88888.00 2006-01-14 22:32:57.400 014 18163.48 104.36 52777.48 88888.00 2006-01-14 22:32:57.900 014 18163.51 104.48 52777.42 88888.00 2006-01-14 22:32:58.400 014 18163.50 104.55 52777.35 88888.00 2006-01-14 22:32:58.900 014 18163.62 104.57 52777.45 88888.00 2006-01-14 22:32:59.400 014 18163.63 104.59 52777.42 88888.00 2006-01-14 22:32:59.900 014 18163.64 104.57 52777.44 88888.00 2006-01-14 22:33:00.400 014 18163.64 104.59 52777.50 88888.00 2006-01-14 22:33:00.900 014 18163.68 104.56 52777.46 88888.00 2006-01-14 22:33:01.400 014 18163.71 104.63 52777.40 88888.00 2006-01-14 22:33:01.900 014 18163.77 104.67 52777.36 88888.00 2006-01-14 22:33:02.400 014 18163.74 104.68 52777.50 88888.00 2006-01-14 22:33:02.900 014 18163.62 104.58 52777.56 88888.00 2006-01-14 22:33:03.400 014 18163.60 104.49 52777.59 88888.00 2006-01-14 22:33:03.900 014 18163.61 104.51 52777.57 88888.00 2006-01-14 22:33:04.400 014 18163.65 104.50 52777.45 88888.00 2006-01-14 22:33:04.900 014 18163.80 104.54 52777.55 88888.00 2006-01-14 22:33:05.400 014 18163.80 104.54 52777.43 88888.00 2006-01-14 22:33:05.900 014 18163.65 104.59 52777.27 88888.00 2006-01-14 22:33:06.400 014 18163.60 104.54 52777.29 88888.00 2006-01-14 22:33:06.900 014 18163.61 104.43 52777.32 88888.00 2006-01-14 22:33:07.400 014 18163.63 104.40 52777.31 88888.00 2006-01-14 22:33:07.900 014 18163.60 104.28 52777.37 88888.00 2006-01-14 22:33:08.400 014 18163.60 104.34 52777.42 88888.00 2006-01-14 22:33:08.900 014 18163.58 104.47 52777.45 88888.00 2006-01-14 22:33:09.400 014 18163.55 104.48 52777.37 88888.00 2006-01-14 22:33:09.900 014 18163.58 104.49 52777.32 88888.00 2006-01-14 22:33:10.400 014 18163.63 104.44 52777.03 88888.00 2006-01-14 22:33:10.900 014 18163.68 104.43 52777.09 88888.00 2006-01-14 22:33:11.400 014 18163.65 104.45 52777.24 88888.00 2006-01-14 22:33:11.900 014 18163.58 104.48 52777.27 88888.00 2006-01-14 22:33:12.400 014 18163.69 104.48 52777.33 88888.00 2006-01-14 22:33:12.900 014 18163.80 104.56 52777.38 88888.00 2006-01-14 22:33:13.400 014 18163.80 104.51 52777.33 88888.00 2006-01-14 22:33:13.900 014 18163.87 104.50 52777.30 88888.00 2006-01-14 22:33:14.400 014 18163.92 104.55 52777.34 88888.00 2006-01-14 22:33:14.900 014 18163.80 104.51 52777.40 88888.00 2006-01-14 22:33:15.400 014 18163.89 104.48 52777.45 88888.00 2006-01-14 22:33:15.900 014 18163.80 104.51 52777.29 88888.00 2006-01-14 22:33:16.400 014 18163.79 104.48 52777.23 88888.00 2006-01-14 22:33:16.900 014 18163.89 104.47 52777.22 88888.00 2006-01-14 22:33:17.400 014 18163.86 104.49 52777.32 88888.00 2006-01-14 22:33:17.900 014 18163.74 104.46 52777.29 88888.00 2006-01-14 22:33:18.400 014 18163.76 104.44 52777.31 88888.00 2006-01-14 22:33:18.900 014 18163.80 104.48 52777.25 88888.00 2006-01-14 22:33:19.400 014 18163.76 104.42 52777.25 88888.00 2006-01-14 22:33:19.900 014 18163.79 104.50 52777.27 88888.00 2006-01-14 22:33:20.400 014 18163.85 104.46 52777.22 88888.00 2006-01-14 22:33:20.900 014 18163.68 104.52 52777.27 88888.00 2006-01-14 22:33:21.400 014 18163.65 104.49 52777.23 88888.00 2006-01-14 22:33:21.900 014 18163.75 104.38 52777.29 88888.00 2006-01-14 22:33:22.400 014 18163.80 104.40 52777.34 88888.00 2006-01-14 22:33:22.900 014 18163.81 104.44 52777.37 88888.00 2006-01-14 22:33:23.400 014 18163.81 104.39 52777.36 88888.00 2006-01-14 22:33:23.900 014 18163.74 104.35 52777.34 88888.00 2006-01-14 22:33:24.400 014 18163.74 104.30 52777.37 88888.00 2006-01-14 22:33:24.900 014 18163.77 104.42 52777.42 88888.00 2006-01-14 22:33:25.400 014 18163.84 104.48 52777.31 88888.00 2006-01-14 22:33:25.900 014 18163.79 104.55 52777.30 88888.00 2006-01-14 22:33:26.400 014 18163.83 104.39 52777.27 88888.00 2006-01-14 22:33:26.900 014 18163.75 104.37 52777.23 88888.00 2006-01-14 22:33:27.400 014 18163.65 104.46 52777.21 88888.00 2006-01-14 22:33:27.900 014 18163.72 104.46 52777.18 88888.00 2006-01-14 22:33:28.400 014 18163.81 104.43 52777.35 88888.00 2006-01-14 22:33:28.900 014 18163.80 104.48 52777.44 88888.00 2006-01-14 22:33:29.400 014 18163.68 104.46 52777.54 88888.00 2006-01-14 22:33:29.900 014 18163.72 104.39 52777.44 88888.00 2006-01-14 22:33:30.400 014 18163.81 104.42 52777.40 88888.00 2006-01-14 22:33:30.900 014 18163.73 104.48 52777.33 88888.00 2006-01-14 22:33:31.400 014 18163.80 104.43 52777.25 88888.00 2006-01-14 22:33:31.900 014 18163.83 104.41 52777.36 88888.00 2006-01-14 22:33:32.400 014 18163.74 104.40 52777.49 88888.00 2006-01-14 22:33:32.900 014 18163.70 104.45 52777.58 88888.00 2006-01-14 22:33:33.400 014 18163.76 104.44 52777.50 88888.00 2006-01-14 22:33:33.900 014 18163.74 104.54 52777.60 88888.00 2006-01-14 22:33:34.400 014 18163.69 104.52 52777.67 88888.00 2006-01-14 22:33:34.900 014 18163.66 104.42 52777.67 88888.00 2006-01-14 22:33:35.400 014 18163.70 104.36 52777.44 88888.00 2006-01-14 22:33:35.900 014 18163.68 104.44 52777.40 88888.00 2006-01-14 22:33:36.400 014 18163.57 104.49 52777.58 88888.00 2006-01-14 22:33:36.900 014 18163.74 104.53 52777.64 88888.00 2006-01-14 22:33:37.400 014 18163.85 104.59 52777.65 88888.00 2006-01-14 22:33:37.900 014 18163.92 104.52 52777.65 88888.00 2006-01-14 22:33:38.400 014 18163.93 104.56 52777.64 88888.00 2006-01-14 22:33:38.900 014 18163.77 104.52 52777.69 88888.00 2006-01-14 22:33:39.400 014 18163.73 104.51 52777.65 88888.00 2006-01-14 22:33:39.900 014 18163.77 104.41 52777.43 88888.00 2006-01-14 22:33:40.400 014 18163.82 104.44 52777.54 88888.00 2006-01-14 22:33:40.900 014 18163.83 104.52 52777.65 88888.00 2006-01-14 22:33:41.400 014 18163.80 104.38 52777.61 88888.00 2006-01-14 22:33:41.900 014 18163.79 104.37 52777.58 88888.00 2006-01-14 22:33:42.400 014 18163.77 104.40 52777.46 88888.00 2006-01-14 22:33:42.900 014 18163.73 104.49 52777.45 88888.00 2006-01-14 22:33:43.400 014 18163.86 104.53 52777.50 88888.00 2006-01-14 22:33:43.900 014 18163.85 104.49 52777.45 88888.00 2006-01-14 22:33:44.400 014 18163.87 104.53 52777.46 88888.00 2006-01-14 22:33:44.900 014 18163.90 104.54 52777.50 88888.00 2006-01-14 22:33:45.400 014 18163.79 104.55 52777.44 88888.00 2006-01-14 22:33:45.900 014 18163.82 104.54 52777.49 88888.00 2006-01-14 22:33:46.400 014 18163.81 104.52 52777.62 88888.00 2006-01-14 22:33:46.900 014 18163.79 104.57 52777.53 88888.00 2006-01-14 22:33:47.400 014 18163.73 104.52 52777.55 88888.00 2006-01-14 22:33:47.900 014 18163.64 104.46 52777.69 88888.00 2006-01-14 22:33:48.400 014 18163.71 104.46 52777.78 88888.00 2006-01-14 22:33:48.900 014 18163.79 104.45 52777.71 88888.00 2006-01-14 22:33:49.400 014 18163.74 104.42 52777.66 88888.00 2006-01-14 22:33:49.900 014 18163.76 104.48 52777.64 88888.00 2006-01-14 22:33:50.400 014 18163.77 104.51 52777.67 88888.00 2006-01-14 22:33:50.900 014 18163.79 104.55 52777.71 88888.00 2006-01-14 22:33:51.400 014 18163.79 104.58 52777.75 88888.00 2006-01-14 22:33:51.900 014 18163.69 104.56 52777.70 88888.00 2006-01-14 22:33:52.400 014 18163.65 104.64 52777.71 88888.00 2006-01-14 22:33:52.900 014 18163.73 104.66 52777.34 88888.00 2006-01-14 22:33:53.400 014 18163.68 104.64 52777.60 88888.00 2006-01-14 22:33:53.900 014 18163.75 104.62 52777.71 88888.00 2006-01-14 22:33:54.400 014 18163.70 104.49 52777.76 88888.00 2006-01-14 22:33:54.900 014 18163.68 104.57 52777.70 88888.00 2006-01-14 22:33:55.400 014 18163.54 104.59 52777.58 88888.00 2006-01-14 22:33:55.900 014 18163.52 104.52 52777.60 88888.00 2006-01-14 22:33:56.400 014 18163.58 104.52 52777.58 88888.00 2006-01-14 22:33:56.900 014 18163.63 104.51 52777.55 88888.00 2006-01-14 22:33:57.400 014 18163.63 104.58 52777.56 88888.00 2006-01-14 22:33:57.900 014 18163.54 104.61 52777.53 88888.00 2006-01-14 22:33:58.400 014 18163.57 104.59 52777.58 88888.00 2006-01-14 22:33:58.900 014 18163.58 104.62 52777.64 88888.00 2006-01-14 22:33:59.400 014 18163.64 104.58 52777.58 88888.00 2006-01-14 22:33:59.900 014 18163.60 104.65 52777.54 88888.00 2006-01-14 22:34:00.400 014 18163.68 104.58 52777.49 88888.00 2006-01-14 22:34:00.900 014 18163.75 104.56 52777.52 88888.00 2006-01-14 22:34:01.400 014 18163.62 104.56 52777.46 88888.00 2006-01-14 22:34:01.900 014 18163.68 104.45 52777.48 88888.00 2006-01-14 22:34:02.400 014 18163.61 104.42 52777.65 88888.00 2006-01-14 22:34:02.900 014 18163.70 104.35 52777.76 88888.00 2006-01-14 22:34:03.400 014 18163.75 104.16 52777.64 88888.00 2006-01-14 22:34:03.900 014 18163.80 104.20 52777.59 88888.00 2006-01-14 22:34:04.400 014 18163.80 104.24 52777.56 88888.00 2006-01-14 22:34:04.900 014 18163.82 104.24 52777.55 88888.00 2006-01-14 22:34:05.400 014 18163.72 104.18 52777.59 88888.00 2006-01-14 22:34:05.900 014 18163.66 104.10 52777.59 88888.00 2006-01-14 22:34:06.400 014 18163.61 104.21 52777.60 88888.00 2006-01-14 22:34:06.900 014 18163.57 104.26 52777.60 88888.00 2006-01-14 22:34:07.400 014 18163.51 104.40 52777.61 88888.00 2006-01-14 22:34:07.900 014 18163.52 104.52 52777.67 88888.00 2006-01-14 22:34:08.400 014 18163.64 104.45 52777.60 88888.00 2006-01-14 22:34:08.900 014 18163.66 104.43 52777.67 88888.00 2006-01-14 22:34:09.400 014 18163.55 104.45 52777.67 88888.00 2006-01-14 22:34:09.900 014 18163.57 104.42 52777.66 88888.00 2006-01-14 22:34:10.400 014 18163.60 104.38 52777.72 88888.00 2006-01-14 22:34:10.900 014 18163.63 104.39 52777.76 88888.00 2006-01-14 22:34:11.400 014 18163.65 104.34 52777.75 88888.00 2006-01-14 22:34:11.900 014 18163.65 104.32 52777.70 88888.00 2006-01-14 22:34:12.400 014 18163.77 104.38 52777.69 88888.00 2006-01-14 22:34:12.900 014 18163.82 104.40 52777.64 88888.00 2006-01-14 22:34:13.400 014 18163.83 104.39 52777.62 88888.00 2006-01-14 22:34:13.900 014 18163.87 104.36 52777.60 88888.00 2006-01-14 22:34:14.400 014 18163.87 104.29 52777.60 88888.00 2006-01-14 22:34:14.900 014 18163.66 104.28 52777.50 88888.00 2006-01-14 22:34:15.400 014 18163.55 104.32 52777.66 88888.00 2006-01-14 22:34:15.900 014 18163.53 104.34 52777.66 88888.00 2006-01-14 22:34:16.400 014 18163.55 104.37 52777.75 88888.00 2006-01-14 22:34:16.900 014 18163.68 104.30 52777.68 88888.00 2006-01-14 22:34:17.400 014 18163.62 104.30 52777.67 88888.00 2006-01-14 22:34:17.900 014 18163.55 104.26 52777.61 88888.00 2006-01-14 22:34:18.400 014 18163.63 104.28 52777.57 88888.00 2006-01-14 22:34:18.900 014 18163.66 104.26 52777.66 88888.00 2006-01-14 22:34:19.400 014 18163.58 104.25 52777.66 88888.00 2006-01-14 22:34:19.900 014 18163.60 104.29 52777.57 88888.00 2006-01-14 22:34:20.400 014 18163.49 104.33 52777.65 88888.00 2006-01-14 22:34:20.900 014 18163.39 104.34 52777.69 88888.00 2006-01-14 22:34:21.400 014 18163.54 104.29 52777.69 88888.00 2006-01-14 22:34:21.900 014 18163.53 104.34 52777.80 88888.00 2006-01-14 22:34:22.400 014 18163.51 104.34 52777.96 88888.00 2006-01-14 22:34:22.900 014 18163.46 104.28 52777.94 88888.00 2006-01-14 22:34:23.400 014 18163.41 104.22 52777.84 88888.00 2006-01-14 22:34:23.900 014 18163.51 104.17 52777.84 88888.00 2006-01-14 22:34:24.400 014 18163.43 104.18 52777.81 88888.00 2006-01-14 22:34:24.900 014 18163.46 104.23 52777.77 88888.00 2006-01-14 22:34:25.400 014 18163.41 104.19 52777.79 88888.00 2006-01-14 22:34:25.900 014 18163.42 104.18 52777.70 88888.00 2006-01-14 22:34:26.400 014 18163.46 104.24 52777.66 88888.00 2006-01-14 22:34:26.900 014 18163.59 104.28 52777.64 88888.00 2006-01-14 22:34:27.400 014 18163.57 104.24 52777.65 88888.00 2006-01-14 22:34:27.900 014 18163.47 104.21 52777.65 88888.00 2006-01-14 22:34:28.400 014 18163.44 104.14 52777.65 88888.00 2006-01-14 22:34:28.900 014 18163.46 104.15 52777.55 88888.00 2006-01-14 22:34:29.400 014 18163.37 104.17 52777.57 88888.00 2006-01-14 22:34:29.900 014 18163.40 104.15 52777.64 88888.00 2006-01-14 22:34:30.400 014 18163.47 104.22 52777.61 88888.00 2006-01-14 22:34:30.900 014 18163.41 104.23 52777.60 88888.00 2006-01-14 22:34:31.400 014 18163.41 104.21 52777.59 88888.00 2006-01-14 22:34:31.900 014 18163.44 104.18 52777.54 88888.00 2006-01-14 22:34:32.400 014 18163.47 104.20 52777.38 88888.00 2006-01-14 22:34:32.900 014 18163.48 104.21 52777.41 88888.00 2006-01-14 22:34:33.400 014 18163.47 104.10 52777.38 88888.00 2006-01-14 22:34:33.900 014 18163.43 104.08 52777.45 88888.00 2006-01-14 22:34:34.400 014 18163.32 104.13 52777.59 88888.00 2006-01-14 22:34:34.900 014 18163.35 104.15 52777.64 88888.00 2006-01-14 22:34:35.400 014 18163.41 104.19 52777.58 88888.00 2006-01-14 22:34:35.900 014 18163.36 104.23 52777.48 88888.00 2006-01-14 22:34:36.400 014 18163.37 104.22 52777.47 88888.00 2006-01-14 22:34:36.900 014 18163.42 104.19 52777.52 88888.00 2006-01-14 22:34:37.400 014 18163.39 104.26 52777.56 88888.00 2006-01-14 22:34:37.900 014 18163.40 104.26 52777.58 88888.00 2006-01-14 22:34:38.400 014 18163.48 104.23 52777.55 88888.00 2006-01-14 22:34:38.900 014 18163.52 104.24 52777.61 88888.00 2006-01-14 22:34:39.400 014 18163.40 104.34 52777.61 88888.00 2006-01-14 22:34:39.900 014 18163.39 104.30 52777.67 88888.00 2006-01-14 22:34:40.400 014 18163.38 104.28 52777.72 88888.00 2006-01-14 22:34:40.900 014 18163.48 104.21 52777.77 88888.00 2006-01-14 22:34:41.400 014 18163.63 104.22 52777.75 88888.00 2006-01-14 22:34:41.900 014 18163.64 104.34 52777.76 88888.00 2006-01-14 22:34:42.400 014 18163.71 104.31 52777.72 88888.00 2006-01-14 22:34:42.900 014 18163.66 104.24 52777.61 88888.00 2006-01-14 22:34:43.400 014 18163.50 104.26 52777.49 88888.00 2006-01-14 22:34:43.900 014 18163.42 104.26 52777.41 88888.00 2006-01-14 22:34:44.400 014 18163.50 104.31 52777.54 88888.00 2006-01-14 22:34:44.900 014 18163.54 104.26 52777.57 88888.00 2006-01-14 22:34:45.400 014 18163.61 104.26 52777.57 88888.00 2006-01-14 22:34:45.900 014 18163.52 104.32 52777.53 88888.00 2006-01-14 22:34:46.400 014 18163.59 104.33 52777.58 88888.00 2006-01-14 22:34:46.900 014 18163.60 104.29 52777.57 88888.00 2006-01-14 22:34:47.400 014 18163.70 104.32 52777.57 88888.00 2006-01-14 22:34:47.900 014 18163.68 104.35 52777.54 88888.00 2006-01-14 22:34:48.400 014 18163.60 104.35 52777.46 88888.00 2006-01-14 22:34:48.900 014 18163.59 104.34 52777.07 88888.00 2006-01-14 22:34:49.400 014 18163.58 104.36 52776.91 88888.00 2006-01-14 22:34:49.900 014 18163.58 104.34 52776.90 88888.00 2006-01-14 22:34:50.400 014 18163.49 104.38 52777.02 88888.00 2006-01-14 22:34:50.900 014 18163.55 104.38 52777.35 88888.00 2006-01-14 22:34:51.400 014 18163.60 104.41 52777.47 88888.00 2006-01-14 22:34:51.900 014 18163.54 104.38 52777.49 88888.00 2006-01-14 22:34:52.400 014 18163.53 104.33 52777.54 88888.00 2006-01-14 22:34:52.900 014 18163.57 104.34 52777.61 88888.00 2006-01-14 22:34:53.400 014 18163.64 104.38 52777.44 88888.00 2006-01-14 22:34:53.900 014 18163.59 104.40 52777.37 88888.00 2006-01-14 22:34:54.400 014 18163.46 104.45 52777.49 88888.00 2006-01-14 22:34:54.900 014 18163.44 104.42 52777.47 88888.00 2006-01-14 22:34:55.400 014 18163.48 104.41 52777.41 88888.00 2006-01-14 22:34:55.900 014 18163.48 104.39 52777.38 88888.00 2006-01-14 22:34:56.400 014 18163.52 104.41 52777.38 88888.00 2006-01-14 22:34:56.900 014 18163.52 104.44 52777.34 88888.00 2006-01-14 22:34:57.400 014 18163.53 104.46 52777.30 88888.00 2006-01-14 22:34:57.900 014 18163.58 104.35 52777.27 88888.00 2006-01-14 22:34:58.400 014 18163.57 104.32 52777.37 88888.00 2006-01-14 22:34:58.900 014 18163.47 104.35 52777.42 88888.00 2006-01-14 22:34:59.400 014 18163.49 104.36 52777.43 88888.00 2006-01-14 22:34:59.900 014 18163.43 104.43 52777.44 88888.00 2006-01-14 22:35:00.400 014 18163.48 104.44 52777.38 88888.00 2006-01-14 22:35:00.900 014 18163.55 104.43 52777.29 88888.00 2006-01-14 22:35:01.400 014 18163.62 104.48 52777.42 88888.00 2006-01-14 22:35:01.900 014 18163.55 104.48 52777.40 88888.00 2006-01-14 22:35:02.400 014 18163.58 104.45 52777.30 88888.00 2006-01-14 22:35:02.900 014 18163.61 104.40 52777.17 88888.00 2006-01-14 22:35:03.400 014 18163.70 104.41 52777.35 88888.00 2006-01-14 22:35:03.900 014 18163.58 104.40 52777.43 88888.00 2006-01-14 22:35:04.400 014 18163.74 104.35 52777.31 88888.00 2006-01-14 22:35:04.900 014 18163.76 104.39 52777.36 88888.00 2006-01-14 22:35:05.400 014 18163.65 104.40 52777.40 88888.00 2006-01-14 22:35:05.900 014 18163.81 104.41 52777.44 88888.00 2006-01-14 22:35:06.400 014 18163.84 104.35 52777.49 88888.00 2006-01-14 22:35:06.900 014 18163.73 104.41 52777.37 88888.00 2006-01-14 22:35:07.400 014 18163.72 104.40 52777.37 88888.00 2006-01-14 22:35:07.900 014 18163.81 104.33 52777.33 88888.00 2006-01-14 22:35:08.400 014 18163.73 104.37 52777.35 88888.00 2006-01-14 22:35:08.900 014 18163.69 104.43 52777.32 88888.00 2006-01-14 22:35:09.400 014 18163.77 104.41 52777.41 88888.00 2006-01-14 22:35:09.900 014 18163.72 104.45 52777.38 88888.00 2006-01-14 22:35:10.400 014 18163.82 104.47 52777.43 88888.00 2006-01-14 22:35:10.900 014 18163.95 104.48 52777.46 88888.00 2006-01-14 22:35:11.400 014 18163.90 104.42 52777.48 88888.00 2006-01-14 22:35:11.900 014 18163.82 104.35 52777.37 88888.00 2006-01-14 22:35:12.400 014 18163.89 104.30 52777.38 88888.00 2006-01-14 22:35:12.900 014 18163.81 104.28 52777.46 88888.00 2006-01-14 22:35:13.400 014 18163.75 104.30 52777.44 88888.00 2006-01-14 22:35:13.900 014 18163.83 104.41 52777.40 88888.00 2006-01-14 22:35:14.400 014 18163.79 104.46 52777.38 88888.00 2006-01-14 22:35:14.900 014 18163.68 104.45 52777.46 88888.00 2006-01-14 22:35:15.400 014 18163.64 104.39 52777.46 88888.00 2006-01-14 22:35:15.900 014 18163.69 104.37 52777.42 88888.00 2006-01-14 22:35:16.400 014 18163.72 104.41 52777.33 88888.00 2006-01-14 22:35:16.900 014 18163.65 104.37 52777.35 88888.00 2006-01-14 22:35:17.400 014 18163.63 104.32 52777.50 88888.00 2006-01-14 22:35:17.900 014 18163.51 104.30 52777.44 88888.00 2006-01-14 22:35:18.400 014 18163.43 104.38 52777.30 88888.00 2006-01-14 22:35:18.900 014 18163.39 104.36 52777.29 88888.00 2006-01-14 22:35:19.400 014 18163.51 104.40 52777.38 88888.00 2006-01-14 22:35:19.900 014 18163.62 104.46 52777.21 88888.00 2006-01-14 22:35:20.400 014 18163.69 104.39 52777.30 88888.00 2006-01-14 22:35:20.900 014 18163.73 104.33 52777.53 88888.00 2006-01-14 22:35:21.400 014 18163.73 104.34 52777.46 88888.00 2006-01-14 22:35:21.900 014 18163.77 104.37 52777.35 88888.00 2006-01-14 22:35:22.400 014 18163.80 104.40 52777.43 88888.00 2006-01-14 22:35:22.900 014 18163.76 104.47 52777.37 88888.00 2006-01-14 22:35:23.400 014 18163.74 104.43 52777.29 88888.00 2006-01-14 22:35:23.900 014 18163.73 104.43 52777.25 88888.00 2006-01-14 22:35:24.400 014 18163.73 104.47 52777.24 88888.00 2006-01-14 22:35:24.900 014 18163.71 104.47 52777.33 88888.00 2006-01-14 22:35:25.400 014 18163.74 104.49 52777.41 88888.00 2006-01-14 22:35:25.900 014 18163.81 104.47 52777.31 88888.00 2006-01-14 22:35:26.400 014 18163.83 104.36 52777.32 88888.00 2006-01-14 22:35:26.900 014 18163.77 104.53 52777.30 88888.00 2006-01-14 22:35:27.400 014 18163.81 104.52 52777.23 88888.00 2006-01-14 22:35:27.900 014 18163.91 104.46 52777.15 88888.00 2006-01-14 22:35:28.400 014 18163.97 104.48 52777.22 88888.00 2006-01-14 22:35:28.900 014 18164.04 104.52 52777.29 88888.00 2006-01-14 22:35:29.400 014 18164.07 104.52 52777.33 88888.00 2006-01-14 22:35:29.900 014 18164.08 104.51 52777.32 88888.00 2006-01-14 22:35:30.400 014 18163.97 104.52 52777.40 88888.00 2006-01-14 22:35:30.900 014 18163.90 104.55 52777.52 88888.00 2006-01-14 22:35:31.400 014 18163.96 104.58 52777.54 88888.00 2006-01-14 22:35:31.900 014 18163.93 104.57 52777.57 88888.00 2006-01-14 22:35:32.400 014 18164.03 104.51 52777.64 88888.00 2006-01-14 22:35:32.900 014 18164.01 104.56 52777.55 88888.00 2006-01-14 22:35:33.400 014 18164.02 104.65 52777.55 88888.00 2006-01-14 22:35:33.900 014 18164.12 104.62 52777.60 88888.00 2006-01-14 22:35:34.400 014 18164.15 104.66 52777.57 88888.00 2006-01-14 22:35:34.900 014 18164.16 104.71 52777.46 88888.00 2006-01-14 22:35:35.400 014 18164.14 104.72 52777.41 88888.00 2006-01-14 22:35:35.900 014 18164.06 104.69 52777.38 88888.00 2006-01-14 22:35:36.400 014 18163.98 104.65 52777.47 88888.00 2006-01-14 22:35:36.900 014 18163.97 104.64 52777.58 88888.00 2006-01-14 22:35:37.400 014 18164.08 104.70 52777.55 88888.00 2006-01-14 22:35:37.900 014 18164.09 104.76 52777.60 88888.00 2006-01-14 22:35:38.400 014 18164.20 104.77 52777.60 88888.00 2006-01-14 22:35:38.900 014 18164.26 104.81 52777.56 88888.00 2006-01-14 22:35:39.400 014 18164.16 104.87 52777.60 88888.00 2006-01-14 22:35:39.900 014 18164.24 104.76 52777.57 88888.00 2006-01-14 22:35:40.400 014 18164.22 104.74 52777.54 88888.00 2006-01-14 22:35:40.900 014 18164.28 104.81 52777.53 88888.00 2006-01-14 22:35:41.400 014 18164.25 104.78 52777.47 88888.00 2006-01-14 22:35:41.900 014 18164.19 104.79 52777.47 88888.00 2006-01-14 22:35:42.400 014 18164.08 104.75 52777.53 88888.00 2006-01-14 22:35:42.900 014 18164.15 104.78 52777.49 88888.00 2006-01-14 22:35:43.400 014 18164.38 104.79 52777.41 88888.00 2006-01-14 22:35:43.900 014 18164.35 104.76 52777.36 88888.00 2006-01-14 22:35:44.400 014 18164.27 104.71 52777.55 88888.00 2006-01-14 22:35:44.900 014 18164.22 104.74 52777.65 88888.00 2006-01-14 22:35:45.400 014 18164.13 104.71 52777.68 88888.00 2006-01-14 22:35:45.900 014 18164.09 104.70 52777.43 88888.00 2006-01-14 22:35:46.400 014 18164.04 104.62 52777.49 88888.00 2006-01-14 22:35:46.900 014 18164.20 104.68 52777.69 88888.00 2006-01-14 22:35:47.400 014 18164.25 104.70 52777.76 88888.00 2006-01-14 22:35:47.900 014 18164.34 104.69 52777.68 88888.00 2006-01-14 22:35:48.400 014 18164.36 104.58 52777.58 88888.00 2006-01-14 22:35:48.900 014 18164.30 104.64 52777.49 88888.00 2006-01-14 22:35:49.400 014 18164.36 104.65 52777.48 88888.00 2006-01-14 22:35:49.900 014 18164.33 104.56 52777.50 88888.00 2006-01-14 22:35:50.400 014 18164.35 104.61 52777.50 88888.00 2006-01-14 22:35:50.900 014 18164.40 104.55 52777.62 88888.00 2006-01-14 22:35:51.400 014 18164.37 104.65 52777.60 88888.00 2006-01-14 22:35:51.900 014 18164.28 104.58 52777.55 88888.00 2006-01-14 22:35:52.400 014 18164.27 104.53 52777.48 88888.00 2006-01-14 22:35:52.900 014 18164.34 104.56 52777.43 88888.00 2006-01-14 22:35:53.400 014 18164.42 104.59 52777.64 88888.00 2006-01-14 22:35:53.900 014 18164.50 104.61 52777.69 88888.00 2006-01-14 22:35:54.400 014 18164.31 104.59 52777.66 88888.00 2006-01-14 22:35:54.900 014 18164.29 104.64 52777.67 88888.00 2006-01-14 22:35:55.400 014 18164.33 104.61 52777.67 88888.00 2006-01-14 22:35:55.900 014 18164.33 104.55 52777.69 88888.00 2006-01-14 22:35:56.400 014 18164.35 104.50 52777.65 88888.00 2006-01-14 22:35:56.900 014 18164.41 104.46 52777.66 88888.00 2006-01-14 22:35:57.400 014 18164.47 104.45 52777.66 88888.00 2006-01-14 22:35:57.900 014 18164.47 104.41 52777.64 88888.00 2006-01-14 22:35:58.400 014 18164.55 104.42 52777.69 88888.00 2006-01-14 22:35:58.900 014 18164.53 104.46 52777.70 88888.00 2006-01-14 22:35:59.400 014 18164.58 104.50 52777.56 88888.00 2006-01-14 22:35:59.900 014 18164.63 104.46 52777.62 88888.00 2006-01-14 22:36:00.400 014 18164.62 104.45 52777.65 88888.00 2006-01-14 22:36:00.900 014 18164.74 104.49 52777.60 88888.00 2006-01-14 22:36:01.400 014 18164.73 104.54 52777.69 88888.00 2006-01-14 22:36:01.900 014 18164.66 104.49 52777.77 88888.00 2006-01-14 22:36:02.400 014 18164.58 104.49 52777.70 88888.00 2006-01-14 22:36:02.900 014 18164.58 104.46 52777.67 88888.00 2006-01-14 22:36:03.400 014 18164.63 104.50 52777.72 88888.00 2006-01-14 22:36:03.900 014 18164.62 104.47 52777.62 88888.00 2006-01-14 22:36:04.400 014 18164.52 104.42 52777.68 88888.00 2006-01-14 22:36:04.900 014 18164.62 104.35 52777.76 88888.00 2006-01-14 22:36:05.400 014 18164.71 104.33 52777.67 88888.00 2006-01-14 22:36:05.900 014 18164.69 104.36 52777.67 88888.00 2006-01-14 22:36:06.400 014 18164.69 104.34 52777.65 88888.00 2006-01-14 22:36:06.900 014 18164.65 104.44 52777.55 88888.00 2006-01-14 22:36:07.400 014 18164.67 104.50 52777.58 88888.00 2006-01-14 22:36:07.900 014 18164.66 104.51 52777.66 88888.00 2006-01-14 22:36:08.400 014 18164.65 104.50 52777.64 88888.00 2006-01-14 22:36:08.900 014 18164.69 104.50 52777.55 88888.00 2006-01-14 22:36:09.400 014 18164.81 104.35 52777.57 88888.00 2006-01-14 22:36:09.900 014 18164.92 104.29 52777.65 88888.00 2006-01-14 22:36:10.400 014 18164.98 104.33 52777.64 88888.00 2006-01-14 22:36:10.900 014 18164.90 104.41 52777.58 88888.00 2006-01-14 22:36:11.400 014 18164.95 104.35 52777.53 88888.00 2006-01-14 22:36:11.900 014 18164.95 104.34 52777.64 88888.00 2006-01-14 22:36:12.400 014 18165.02 104.36 52777.72 88888.00 2006-01-14 22:36:12.900 014 18165.05 104.40 52777.60 88888.00 2006-01-14 22:36:13.400 014 18165.03 104.43 52777.56 88888.00 2006-01-14 22:36:13.900 014 18164.96 104.45 52777.52 88888.00 2006-01-14 22:36:14.400 014 18164.87 104.43 52777.62 88888.00 2006-01-14 22:36:14.900 014 18164.89 104.37 52777.73 88888.00 2006-01-14 22:36:15.400 014 18165.14 104.42 52777.81 88888.00 2006-01-14 22:36:15.900 014 18165.14 104.50 52777.77 88888.00 2006-01-14 22:36:16.400 014 18165.20 104.68 52777.79 88888.00 2006-01-14 22:36:16.900 014 18165.13 104.66 52777.69 88888.00 2006-01-14 22:36:17.400 014 18165.06 104.73 52777.60 88888.00 2006-01-14 22:36:17.900 014 18165.16 104.77 52777.56 88888.00 2006-01-14 22:36:18.400 014 18165.21 104.63 52777.57 88888.00 2006-01-14 22:36:18.900 014 18165.24 104.63 52777.58 88888.00 2006-01-14 22:36:19.400 014 18165.15 104.74 52777.55 88888.00 2006-01-14 22:36:19.900 014 18165.17 104.72 52777.56 88888.00 2006-01-14 22:36:20.400 014 18165.14 104.73 52777.59 88888.00 2006-01-14 22:36:20.900 014 18165.09 104.82 52777.65 88888.00 2006-01-14 22:36:21.400 014 18165.07 104.86 52777.67 88888.00 2006-01-14 22:36:21.900 014 18165.05 104.86 52777.73 88888.00 2006-01-14 22:36:22.400 014 18165.11 104.90 52777.72 88888.00 2006-01-14 22:36:22.900 014 18165.15 104.87 52777.71 88888.00 2006-01-14 22:36:23.400 014 18165.21 104.89 52777.75 88888.00 2006-01-14 22:36:23.900 014 18165.13 104.81 52777.67 88888.00 2006-01-14 22:36:24.400 014 18165.07 104.81 52777.65 88888.00 2006-01-14 22:36:24.900 014 18165.02 104.86 52777.73 88888.00 2006-01-14 22:36:25.400 014 18165.07 104.84 52777.77 88888.00 2006-01-14 22:36:25.900 014 18165.00 104.81 52777.79 88888.00 2006-01-14 22:36:26.400 014 18165.05 104.74 52777.72 88888.00 2006-01-14 22:36:26.900 014 18165.07 104.81 52777.72 88888.00 2006-01-14 22:36:27.400 014 18165.09 104.97 52777.56 88888.00 2006-01-14 22:36:27.900 014 18165.14 105.19 52777.66 88888.00 2006-01-14 22:36:28.400 014 18165.09 105.13 52777.65 88888.00 2006-01-14 22:36:28.900 014 18164.93 105.10 52777.57 88888.00 2006-01-14 22:36:29.400 014 18164.92 105.10 52777.67 88888.00 2006-01-14 22:36:29.900 014 18164.85 105.06 52777.76 88888.00 2006-01-14 22:36:30.400 014 18164.93 105.04 52777.83 88888.00 2006-01-14 22:36:30.900 014 18164.93 105.04 52777.77 88888.00 2006-01-14 22:36:31.400 014 18164.98 105.08 52777.79 88888.00 2006-01-14 22:36:31.900 014 18165.04 105.12 52777.78 88888.00 2006-01-14 22:36:32.400 014 18164.87 105.14 52777.84 88888.00 2006-01-14 22:36:32.900 014 18164.82 105.18 52777.83 88888.00 2006-01-14 22:36:33.400 014 18164.94 105.14 52777.90 88888.00 2006-01-14 22:36:33.900 014 18164.82 105.13 52778.01 88888.00 2006-01-14 22:36:34.400 014 18164.73 105.11 52777.96 88888.00 2006-01-14 22:36:34.900 014 18164.67 105.15 52778.07 88888.00 2006-01-14 22:36:35.400 014 18164.74 105.22 52778.03 88888.00 2006-01-14 22:36:35.900 014 18164.70 105.17 52777.90 88888.00 2006-01-14 22:36:36.400 014 18164.72 105.10 52777.91 88888.00 2006-01-14 22:36:36.900 014 18164.70 105.11 52777.94 88888.00 2006-01-14 22:36:37.400 014 18164.68 105.12 52777.96 88888.00 2006-01-14 22:36:37.900 014 18164.77 105.12 52778.00 88888.00 2006-01-14 22:36:38.400 014 18164.73 105.17 52777.87 88888.00 2006-01-14 22:36:38.900 014 18164.72 105.15 52777.90 88888.00 2006-01-14 22:36:39.400 014 18164.70 105.04 52777.95 88888.00 2006-01-14 22:36:39.900 014 18164.68 105.08 52778.00 88888.00 2006-01-14 22:36:40.400 014 18164.67 105.17 52778.01 88888.00 2006-01-14 22:36:40.900 014 18164.69 105.21 52778.03 88888.00 2006-01-14 22:36:41.400 014 18164.60 105.21 52777.99 88888.00 2006-01-14 22:36:41.900 014 18164.53 105.18 52777.80 88888.00 2006-01-14 22:36:42.400 014 18164.58 105.14 52777.77 88888.00 2006-01-14 22:36:42.900 014 18164.63 105.09 52777.70 88888.00 2006-01-14 22:36:43.400 014 18164.68 105.12 52777.83 88888.00 2006-01-14 22:36:43.900 014 18164.63 105.08 52777.95 88888.00 2006-01-14 22:36:44.400 014 18164.63 105.11 52778.01 88888.00 2006-01-14 22:36:44.900 014 18164.58 105.15 52778.00 88888.00 2006-01-14 22:36:45.400 014 18164.59 105.21 52777.96 88888.00 2006-01-14 22:36:45.900 014 18164.55 105.17 52777.99 88888.00 2006-01-14 22:36:46.400 014 18164.46 105.14 52778.06 88888.00 2006-01-14 22:36:46.900 014 18164.47 105.17 52778.10 88888.00 2006-01-14 22:36:47.400 014 18164.37 105.19 52778.04 88888.00 2006-01-14 22:36:47.900 014 18164.34 105.18 52777.99 88888.00 2006-01-14 22:36:48.400 014 18164.22 105.19 52777.90 88888.00 2006-01-14 22:36:48.900 014 18164.16 105.24 52777.95 88888.00 2006-01-14 22:36:49.400 014 18164.16 105.24 52777.96 88888.00 2006-01-14 22:36:49.900 014 18164.26 105.15 52777.98 88888.00 2006-01-14 22:36:50.400 014 18164.27 105.11 52777.95 88888.00 2006-01-14 22:36:50.900 014 18164.23 105.06 52777.93 88888.00 2006-01-14 22:36:51.400 014 18164.25 105.17 52777.94 88888.00 2006-01-14 22:36:51.900 014 18164.29 105.16 52777.87 88888.00 2006-01-14 22:36:52.400 014 18164.45 105.14 52777.78 88888.00 2006-01-14 22:36:52.900 014 18164.44 105.09 52777.77 88888.00 2006-01-14 22:36:53.400 014 18164.41 105.10 52777.80 88888.00 2006-01-14 22:36:53.900 014 18164.30 105.03 52777.80 88888.00 2006-01-14 22:36:54.400 014 18164.25 104.89 52777.73 88888.00 2006-01-14 22:36:54.900 014 18164.30 104.90 52777.77 88888.00 2006-01-14 22:36:55.400 014 18164.24 104.88 52777.91 88888.00 2006-01-14 22:36:55.900 014 18164.23 104.85 52777.95 88888.00 2006-01-14 22:36:56.400 014 18164.30 104.86 52777.89 88888.00 2006-01-14 22:36:56.900 014 18164.33 104.89 52777.80 88888.00 2006-01-14 22:36:57.400 014 18164.22 104.88 52777.60 88888.00 2006-01-14 22:36:57.900 014 18164.17 104.90 52777.59 88888.00 2006-01-14 22:36:58.400 014 18164.24 104.97 52777.61 88888.00 2006-01-14 22:36:58.900 014 18164.18 104.83 52777.60 88888.00 2006-01-14 22:36:59.400 014 18164.14 104.80 52777.68 88888.00 2006-01-14 22:36:59.900 014 18164.20 104.89 52777.69 88888.00 2006-01-14 22:37:00.400 014 18164.17 104.86 52777.70 88888.00 2006-01-14 22:37:00.900 014 18164.18 104.78 52777.61 88888.00 2006-01-14 22:37:01.400 014 18164.46 104.79 52777.56 88888.00 2006-01-14 22:37:01.900 014 18164.46 104.81 52777.68 88888.00 2006-01-14 22:37:02.400 014 18164.39 104.77 52777.80 88888.00 2006-01-14 22:37:02.900 014 18164.30 104.81 52777.80 88888.00 2006-01-14 22:37:03.400 014 18164.36 104.78 52777.79 88888.00 2006-01-14 22:37:03.900 014 18164.22 104.76 52777.81 88888.00 2006-01-14 22:37:04.400 014 18164.27 104.79 52777.79 88888.00 2006-01-14 22:37:04.900 014 18164.40 104.84 52777.79 88888.00 2006-01-14 22:37:05.400 014 18164.36 104.82 52777.79 88888.00 2006-01-14 22:37:05.900 014 18164.24 104.78 52777.77 88888.00 2006-01-14 22:37:06.400 014 18164.23 104.79 52777.78 88888.00 2006-01-14 22:37:06.900 014 18164.23 104.80 52777.65 88888.00 2006-01-14 22:37:07.400 014 18164.26 104.75 52777.64 88888.00 2006-01-14 22:37:07.900 014 18164.29 104.67 52777.69 88888.00 2006-01-14 22:37:08.400 014 18164.14 104.65 52777.60 88888.00 2006-01-14 22:37:08.900 014 18164.13 104.71 52777.56 88888.00 2006-01-14 22:37:09.400 014 18164.29 104.70 52777.60 88888.00 2006-01-14 22:37:09.900 014 18164.18 104.68 52777.65 88888.00 2006-01-14 22:37:10.400 014 18164.15 104.67 52777.77 88888.00 2006-01-14 22:37:10.900 014 18164.20 104.74 52777.78 88888.00 2006-01-14 22:37:11.400 014 18164.24 104.77 52777.77 88888.00 2006-01-14 22:37:11.900 014 18164.16 104.71 52777.70 88888.00 2006-01-14 22:37:12.400 014 18164.16 104.70 52777.65 88888.00 2006-01-14 22:37:12.900 014 18164.22 104.68 52777.72 88888.00 2006-01-14 22:37:13.400 014 18164.16 104.64 52777.72 88888.00 2006-01-14 22:37:13.900 014 18164.03 104.62 52777.64 88888.00 2006-01-14 22:37:14.400 014 18164.18 104.52 52777.81 88888.00 2006-01-14 22:37:14.900 014 18164.19 104.48 52777.83 88888.00 2006-01-14 22:37:15.400 014 18164.17 104.48 52777.81 88888.00 2006-01-14 22:37:15.900 014 18164.09 104.54 52777.80 88888.00 2006-01-14 22:37:16.400 014 18164.14 104.62 52777.83 88888.00 2006-01-14 22:37:16.900 014 18164.08 104.62 52777.93 88888.00 2006-01-14 22:37:17.400 014 18164.12 104.53 52777.89 88888.00 2006-01-14 22:37:17.900 014 18164.02 104.49 52777.78 88888.00 2006-01-14 22:37:18.400 014 18164.03 104.47 52777.61 88888.00 2006-01-14 22:37:18.900 014 18164.04 104.42 52777.54 88888.00 2006-01-14 22:37:19.400 014 18164.05 104.42 52777.55 88888.00 2006-01-14 22:37:19.900 014 18163.98 104.50 52777.59 88888.00 2006-01-14 22:37:20.400 014 18163.96 104.48 52777.68 88888.00 2006-01-14 22:37:20.900 014 18163.91 104.45 52777.76 88888.00 2006-01-14 22:37:21.400 014 18164.03 104.43 52777.91 88888.00 2006-01-14 22:37:21.900 014 18164.07 104.44 52777.92 88888.00 2006-01-14 22:37:22.400 014 18164.00 104.46 52777.89 88888.00 2006-01-14 22:37:22.900 014 18163.90 104.36 52777.80 88888.00 2006-01-14 22:37:23.400 014 18163.93 104.41 52777.81 88888.00 2006-01-14 22:37:23.900 014 18163.91 104.45 52777.79 88888.00 2006-01-14 22:37:24.400 014 18164.00 104.54 52777.79 88888.00 2006-01-14 22:37:24.900 014 18164.08 104.56 52777.71 88888.00 2006-01-14 22:37:25.400 014 18164.03 104.53 52777.64 88888.00 2006-01-14 22:37:25.900 014 18164.01 104.43 52777.62 88888.00 2006-01-14 22:37:26.400 014 18163.90 104.39 52777.58 88888.00 2006-01-14 22:37:26.900 014 18163.94 104.43 52777.57 88888.00 2006-01-14 22:37:27.400 014 18164.09 104.36 52777.68 88888.00 2006-01-14 22:37:27.900 014 18164.19 104.32 52777.64 88888.00 2006-01-14 22:37:28.400 014 18164.09 104.34 52777.65 88888.00 2006-01-14 22:37:28.900 014 18163.96 104.41 52777.62 88888.00 2006-01-14 22:37:29.400 014 18163.98 104.47 52777.57 88888.00 2006-01-14 22:37:29.900 014 18163.90 104.47 52777.65 88888.00 2006-01-14 22:37:30.400 014 18163.89 104.45 52777.65 88888.00 2006-01-14 22:37:30.900 014 18163.93 104.53 52777.65 88888.00 2006-01-14 22:37:31.400 014 18163.96 104.55 52777.55 88888.00 2006-01-14 22:37:31.900 014 18163.95 104.51 52777.46 88888.00 2006-01-14 22:37:32.400 014 18163.95 104.53 52777.49 88888.00 2006-01-14 22:37:32.900 014 18163.94 104.53 52777.40 88888.00 2006-01-14 22:37:33.400 014 18163.90 104.50 52777.33 88888.00 2006-01-14 22:37:33.900 014 18163.89 104.49 52777.40 88888.00 2006-01-14 22:37:34.400 014 18163.90 104.52 52777.53 88888.00 2006-01-14 22:37:34.900 014 18164.01 104.48 52777.64 88888.00 2006-01-14 22:37:35.400 014 18164.27 104.51 52777.64 88888.00 2006-01-14 22:37:35.900 014 18164.20 104.50 52777.70 88888.00 2006-01-14 22:37:36.400 014 18164.06 104.51 52777.76 88888.00 2006-01-14 22:37:36.900 014 18164.12 104.54 52777.64 88888.00 2006-01-14 22:37:37.400 014 18164.12 104.53 52777.76 88888.00 2006-01-14 22:37:37.900 014 18164.08 104.56 52777.71 88888.00 2006-01-14 22:37:38.400 014 18164.14 104.56 52777.73 88888.00 2006-01-14 22:37:38.900 014 18164.11 104.51 52777.85 88888.00 2006-01-14 22:37:39.400 014 18164.12 104.51 52777.72 88888.00 2006-01-14 22:37:39.900 014 18164.15 104.59 52777.67 88888.00 2006-01-14 22:37:40.400 014 18164.09 104.54 52777.70 88888.00 2006-01-14 22:37:40.900 014 18164.12 104.46 52777.89 88888.00 2006-01-14 22:37:41.400 014 18164.25 104.53 52777.95 88888.00 2006-01-14 22:37:41.900 014 18164.26 104.59 52777.94 88888.00 2006-01-14 22:37:42.400 014 18164.23 104.54 52777.87 88888.00 2006-01-14 22:37:42.900 014 18164.19 104.48 52777.92 88888.00 2006-01-14 22:37:43.400 014 18164.22 104.59 52778.00 88888.00 2006-01-14 22:37:43.900 014 18164.20 104.55 52778.06 88888.00 2006-01-14 22:37:44.400 014 18164.16 104.56 52777.99 88888.00 2006-01-14 22:37:44.900 014 18164.16 104.57 52777.94 88888.00 2006-01-14 22:37:45.400 014 18164.13 104.62 52777.95 88888.00 2006-01-14 22:37:45.900 014 18164.23 104.71 52777.88 88888.00 2006-01-14 22:37:46.400 014 18164.23 104.79 52777.82 88888.00 2006-01-14 22:37:46.900 014 18164.24 104.78 52777.92 88888.00 2006-01-14 22:37:47.400 014 18164.24 104.80 52778.00 88888.00 2006-01-14 22:37:47.900 014 18164.13 104.81 52778.03 88888.00 2006-01-14 22:37:48.400 014 18164.19 104.86 52778.01 88888.00 2006-01-14 22:37:48.900 014 18164.29 104.75 52778.01 88888.00 2006-01-14 22:37:49.400 014 18164.24 104.68 52777.96 88888.00 2006-01-14 22:37:49.900 014 18164.23 104.76 52777.99 88888.00 2006-01-14 22:37:50.400 014 18164.15 104.79 52778.02 88888.00 2006-01-14 22:37:50.900 014 18164.16 104.75 52778.02 88888.00 2006-01-14 22:37:51.400 014 18164.19 104.72 52777.92 88888.00 2006-01-14 22:37:51.900 014 18164.19 104.75 52777.96 88888.00 2006-01-14 22:37:52.400 014 18164.25 104.76 52777.99 88888.00 2006-01-14 22:37:52.900 014 18164.44 104.71 52778.03 88888.00 2006-01-14 22:37:53.400 014 18164.42 104.73 52778.00 88888.00 2006-01-14 22:37:53.900 014 18164.49 104.72 52778.04 88888.00 2006-01-14 22:37:54.400 014 18164.44 104.71 52778.07 88888.00 2006-01-14 22:37:54.900 014 18164.34 104.72 52778.10 88888.00 2006-01-14 22:37:55.400 014 18164.25 104.76 52778.08 88888.00 2006-01-14 22:37:55.900 014 18164.39 104.81 52778.08 88888.00 2006-01-14 22:37:56.397 014 18164.29 104.81 52778.03 88888.00 2006-01-14 22:37:56.907 014 18164.39 104.74 52777.94 88888.00 2006-01-14 22:37:57.407 014 18164.50 104.66 52777.94 88888.00 2006-01-14 22:37:57.907 014 18164.44 104.71 52777.92 88888.00 2006-01-14 22:37:58.407 014 18164.36 104.73 52777.99 88888.00 2006-01-14 22:37:58.907 014 18164.49 104.78 52778.08 88888.00 2006-01-14 22:37:59.407 014 18164.45 104.79 52778.18 88888.00 2006-01-14 22:37:59.907 014 18164.36 104.82 52778.11 88888.00 2006-01-14 22:38:00.407 014 18164.29 104.83 52778.06 88888.00 2006-01-14 22:38:00.907 014 18164.27 104.83 52778.00 88888.00 2006-01-14 22:38:01.407 014 18164.25 104.76 52777.99 88888.00 2006-01-14 22:38:01.907 014 18164.27 104.78 52778.07 88888.00 2006-01-14 22:38:02.407 014 18164.28 104.69 52777.98 88888.00 2006-01-14 22:38:02.907 014 18164.29 104.74 52778.03 88888.00 2006-01-14 22:38:03.407 014 18164.20 104.72 52778.06 88888.00 2006-01-14 22:38:03.907 014 18164.16 104.74 52778.10 88888.00 2006-01-14 22:38:04.407 014 18164.16 104.80 52778.20 88888.00 2006-01-14 22:38:04.907 014 18164.15 104.73 52778.17 88888.00 2006-01-14 22:38:05.407 014 18164.27 104.64 52778.12 88888.00 2006-01-14 22:38:05.907 014 18164.31 104.61 52777.93 88888.00 2006-01-14 22:38:06.407 014 18164.17 104.56 52778.13 88888.00 2006-01-14 22:38:06.907 014 18164.16 104.58 52778.12 88888.00 2006-01-14 22:38:07.407 014 18164.25 104.50 52777.99 88888.00 2006-01-14 22:38:07.907 014 18164.24 104.47 52777.95 88888.00 2006-01-14 22:38:08.407 014 18164.11 104.43 52778.04 88888.00 2006-01-14 22:38:08.907 014 18164.18 104.49 52777.90 88888.00 2006-01-14 22:38:09.407 014 18164.26 104.67 52777.90 88888.00 2006-01-14 22:38:09.907 014 18164.15 104.61 52777.89 88888.00 2006-01-14 22:38:10.407 014 18164.24 104.58 52777.85 88888.00 2006-01-14 22:38:10.907 014 18164.36 104.54 52777.95 88888.00 2006-01-14 22:38:11.407 014 18164.28 104.57 52777.99 88888.00 2006-01-14 22:38:11.907 014 18164.23 104.61 52778.04 88888.00 2006-01-14 22:38:12.407 014 18164.18 104.56 52778.07 88888.00 2006-01-14 22:38:12.907 014 18164.12 104.56 52778.01 88888.00 2006-01-14 22:38:13.407 014 18164.18 104.57 52778.02 88888.00 2006-01-14 22:38:13.907 014 18164.23 104.59 52778.10 88888.00 2006-01-14 22:38:14.407 014 18164.23 104.57 52778.13 88888.00 2006-01-14 22:38:14.907 014 18164.30 104.59 52778.10 88888.00 2006-01-14 22:38:15.407 014 18164.29 104.49 52777.88 88888.00 2006-01-14 22:38:15.907 014 18164.24 104.51 52777.82 88888.00 2006-01-14 22:38:16.407 014 18164.25 104.58 52777.69 88888.00 2006-01-14 22:38:16.907 014 18164.26 104.50 52777.73 88888.00 2006-01-14 22:38:17.407 014 18164.25 104.44 52777.71 88888.00 2006-01-14 22:38:17.907 014 18164.25 104.41 52777.85 88888.00 2006-01-14 22:38:18.407 014 18164.27 104.56 52777.90 88888.00 2006-01-14 22:38:18.907 014 18164.29 104.69 52777.88 88888.00 2006-01-14 22:38:19.407 014 18164.31 104.65 52777.81 88888.00 2006-01-14 22:38:19.907 014 18164.50 104.66 52777.72 88888.00 2006-01-14 22:38:20.407 014 18164.42 104.74 52777.69 88888.00 2006-01-14 22:38:20.907 014 18164.52 104.74 52777.80 88888.00 2006-01-14 22:38:21.407 014 18164.44 104.78 52777.85 88888.00 2006-01-14 22:38:21.907 014 18164.39 104.76 52777.92 88888.00 2006-01-14 22:38:22.407 014 18164.42 104.74 52777.90 88888.00 2006-01-14 22:38:22.907 014 18164.47 104.70 52777.81 88888.00 2006-01-14 22:38:23.407 014 18164.47 104.63 52777.84 88888.00 2006-01-14 22:38:23.907 014 18164.51 104.59 52777.96 88888.00 2006-01-14 22:38:24.407 014 18164.51 104.68 52778.04 88888.00 2006-01-14 22:38:24.907 014 18164.58 104.53 52778.03 88888.00 2006-01-14 22:38:25.407 014 18164.68 104.45 52778.06 88888.00 2006-01-14 22:38:25.907 014 18164.62 104.48 52778.10 88888.00 2006-01-14 22:38:26.407 014 18164.67 104.53 52778.07 88888.00 2006-01-14 22:38:26.907 014 18164.59 104.46 52777.98 88888.00 2006-01-14 22:38:27.407 014 18164.56 104.48 52777.88 88888.00 2006-01-14 22:38:27.907 014 18164.60 104.52 52777.91 88888.00 2006-01-14 22:38:28.407 014 18164.62 104.47 52777.96 88888.00 2006-01-14 22:38:28.907 014 18164.57 104.43 52778.01 88888.00 2006-01-14 22:38:29.407 014 18164.53 104.55 52777.94 88888.00 2006-01-14 22:38:29.907 014 18164.66 104.58 52778.02 88888.00 2006-01-14 22:38:30.407 014 18164.60 104.45 52778.14 88888.00 2006-01-14 22:38:30.907 014 18164.68 104.35 52778.20 88888.00 2006-01-14 22:38:31.407 014 18164.62 104.34 52778.23 88888.00 2006-01-14 22:38:31.907 014 18164.55 104.26 52778.17 88888.00 2006-01-14 22:38:32.407 014 18164.56 104.35 52778.12 88888.00 2006-01-14 22:38:32.907 014 18164.70 104.37 52778.03 88888.00 2006-01-14 22:38:33.407 014 18164.76 104.35 52778.04 88888.00 2006-01-14 22:38:33.907 014 18164.62 104.29 52777.99 88888.00 2006-01-14 22:38:34.407 014 18164.79 104.28 52778.01 88888.00 2006-01-14 22:38:34.907 014 18164.79 104.37 52778.07 88888.00 2006-01-14 22:38:35.407 014 18164.61 104.39 52777.99 88888.00 2006-01-14 22:38:35.907 014 18164.72 104.35 52777.98 88888.00 2006-01-14 22:38:36.407 014 18164.57 104.35 52778.04 88888.00 2006-01-14 22:38:36.907 014 18164.50 104.41 52778.06 88888.00 2006-01-14 22:38:37.407 014 18164.57 104.33 52778.04 88888.00 2006-01-14 22:38:37.907 014 18164.52 104.35 52778.00 88888.00 2006-01-14 22:38:38.407 014 18164.49 104.43 52778.03 88888.00 2006-01-14 22:38:38.907 014 18164.52 104.45 52778.10 88888.00 2006-01-14 22:38:39.407 014 18164.41 104.47 52778.02 88888.00 2006-01-14 22:38:39.907 014 18164.48 104.40 52777.98 88888.00 2006-01-14 22:38:40.407 014 18164.52 104.39 52777.89 88888.00 2006-01-14 22:38:40.907 014 18164.49 104.37 52777.94 88888.00 2006-01-14 22:38:41.407 014 18164.71 104.33 52777.85 88888.00 2006-01-14 22:38:41.907 014 18164.69 104.40 52777.89 88888.00 2006-01-14 22:38:42.407 014 18164.59 104.45 52777.94 88888.00 2006-01-14 22:38:42.907 014 18164.60 104.48 52777.91 88888.00 2006-01-14 22:38:43.407 014 18164.68 104.47 52777.85 88888.00 2006-01-14 22:38:43.907 014 18164.70 104.48 52777.98 88888.00 2006-01-14 22:38:44.407 014 18164.92 104.53 52778.03 88888.00 2006-01-14 22:38:44.907 014 18164.85 104.52 52777.94 88888.00 2006-01-14 22:38:45.407 014 18164.76 104.57 52777.93 88888.00 2006-01-14 22:38:45.907 014 18164.71 104.61 52777.89 88888.00 2006-01-14 22:38:46.407 014 18164.73 104.58 52777.89 88888.00 2006-01-14 22:38:46.907 014 18164.84 104.57 52777.85 88888.00 2006-01-14 22:38:47.407 014 18164.92 104.56 52777.77 88888.00 2006-01-14 22:38:47.907 014 18164.89 104.42 52777.77 88888.00 2006-01-14 22:38:48.407 014 18165.01 104.49 52777.73 88888.00 2006-01-14 22:38:48.907 014 18165.01 104.61 52777.77 88888.00 2006-01-14 22:38:49.407 014 18164.94 104.64 52777.81 88888.00 2006-01-14 22:38:49.907 014 18164.94 104.67 52777.76 88888.00 2006-01-14 22:38:50.407 014 18164.87 104.65 52777.77 88888.00 2006-01-14 22:38:50.907 014 18164.91 104.59 52777.64 88888.00 2006-01-14 22:38:51.407 014 18165.04 104.65 52777.69 88888.00 2006-01-14 22:38:51.907 014 18165.16 104.76 52777.64 88888.00 2006-01-14 22:38:52.407 014 18165.22 104.82 52777.67 88888.00 2006-01-14 22:38:52.907 014 18165.21 104.81 52777.75 88888.00 2006-01-14 22:38:53.407 014 18165.15 104.80 52777.70 88888.00 2006-01-14 22:38:53.907 014 18165.10 104.72 52777.70 88888.00 2006-01-14 22:38:54.407 014 18165.11 104.79 52777.66 88888.00 2006-01-14 22:38:54.907 014 18165.06 104.76 52777.59 88888.00 2006-01-14 22:38:55.407 014 18165.06 104.66 52777.58 88888.00 2006-01-14 22:38:55.907 014 18165.11 104.69 52777.69 88888.00 2006-01-14 22:38:56.407 014 18165.11 104.64 52777.72 88888.00 2006-01-14 22:38:56.907 014 18165.06 104.68 52777.72 88888.00 2006-01-14 22:38:57.407 014 18165.06 104.75 52777.62 88888.00 2006-01-14 22:38:57.907 014 18165.13 104.78 52777.72 88888.00 2006-01-14 22:38:58.407 014 18165.23 104.79 52777.72 88888.00 2006-01-14 22:38:58.907 014 18165.24 104.81 52777.78 88888.00 2006-01-14 22:38:59.407 014 18165.32 104.76 52777.73 88888.00 2006-01-14 22:38:59.907 014 18165.33 104.73 52777.76 88888.00 2006-01-14 22:39:00.407 014 18165.29 104.70 52777.71 88888.00 2006-01-14 22:39:00.907 014 18165.18 104.80 52777.82 88888.00 2006-01-14 22:39:01.407 014 18165.15 104.82 52777.82 88888.00 2006-01-14 22:39:01.907 014 18165.21 104.80 52777.71 88888.00 2006-01-14 22:39:02.407 014 18165.28 104.79 52777.64 88888.00 2006-01-14 22:39:02.907 014 18165.28 104.85 52777.66 88888.00 2006-01-14 22:39:03.407 014 18165.29 104.86 52777.70 88888.00 2006-01-14 22:39:03.907 014 18165.17 104.92 52777.72 88888.00 2006-01-14 22:39:04.407 014 18165.18 104.95 52777.67 88888.00 2006-01-14 22:39:04.907 014 18165.23 104.84 52777.62 88888.00 2006-01-14 22:39:05.407 014 18165.29 104.83 52777.52 88888.00 2006-01-14 22:39:05.907 014 18165.27 104.88 52777.48 88888.00 2006-01-14 22:39:06.407 014 18165.32 104.92 52777.52 88888.00 2006-01-14 22:39:06.907 014 18165.28 104.95 52777.59 88888.00 2006-01-14 22:39:07.407 014 18165.23 104.88 52777.62 88888.00 2006-01-14 22:39:07.907 014 18165.33 104.82 52777.62 88888.00 2006-01-14 22:39:08.407 014 18165.33 104.72 52777.62 88888.00 2006-01-14 22:39:08.907 014 18165.25 104.69 52777.53 88888.00 2006-01-14 22:39:09.407 014 18165.23 104.77 52777.52 88888.00 2006-01-14 22:39:09.907 014 18165.29 104.80 52777.61 88888.00 2006-01-14 22:39:10.407 014 18165.26 104.85 52777.67 88888.00 2006-01-14 22:39:10.907 014 18165.29 104.91 52777.60 88888.00 2006-01-14 22:39:11.407 014 18165.26 104.83 52777.60 88888.00 2006-01-14 22:39:11.907 014 18165.24 104.78 52777.58 88888.00 2006-01-14 22:39:12.407 014 18165.20 104.80 52777.57 88888.00 2006-01-14 22:39:12.907 014 18165.25 104.76 52777.48 88888.00 2006-01-14 22:39:13.407 014 18165.20 104.78 52777.59 88888.00 2006-01-14 22:39:13.907 014 18165.18 104.79 52777.61 88888.00 2006-01-14 22:39:14.407 014 18165.18 104.84 52777.54 88888.00 2006-01-14 22:39:14.907 014 18165.23 104.84 52777.49 88888.00 2006-01-14 22:39:15.407 014 18165.16 104.91 52777.55 88888.00 2006-01-14 22:39:15.907 014 18165.12 104.84 52777.61 88888.00 2006-01-14 22:39:16.407 014 18165.05 104.84 52777.65 88888.00 2006-01-14 22:39:16.907 014 18164.95 104.78 52777.57 88888.00 2006-01-14 22:39:17.407 014 18165.04 104.77 52777.59 88888.00 2006-01-14 22:39:17.907 014 18165.13 104.82 52777.79 88888.00 2006-01-14 22:39:18.407 014 18165.17 104.76 52777.81 88888.00 2006-01-14 22:39:18.907 014 18165.17 104.72 52777.73 88888.00 2006-01-14 22:39:19.407 014 18165.14 104.73 52777.81 88888.00 2006-01-14 22:39:19.907 014 18165.22 104.75 52777.92 88888.00 2006-01-14 22:39:20.407 014 18165.25 104.69 52777.98 88888.00 2006-01-14 22:39:20.907 014 18165.22 104.69 52777.90 88888.00 2006-01-14 22:39:21.407 014 18165.16 104.69 52777.85 88888.00 2006-01-14 22:39:21.907 014 18165.14 104.77 52777.95 88888.00 2006-01-14 22:39:22.407 014 18165.22 104.83 52777.67 88888.00 2006-01-14 22:39:22.907 014 18165.06 104.80 52777.59 88888.00 2006-01-14 22:39:23.407 014 18164.95 104.74 52777.81 88888.00 2006-01-14 22:39:23.907 014 18164.93 104.69 52777.87 88888.00 2006-01-14 22:39:24.407 014 18164.93 104.73 52777.91 88888.00 2006-01-14 22:39:24.907 014 18164.96 104.76 52777.96 88888.00 2006-01-14 22:39:25.407 014 18164.94 104.74 52777.96 88888.00 2006-01-14 22:39:25.907 014 18165.01 104.77 52778.08 88888.00 2006-01-14 22:39:26.407 014 18164.95 104.73 52778.07 88888.00 2006-01-14 22:39:26.907 014 18164.90 104.71 52778.05 88888.00 2006-01-14 22:39:27.407 014 18164.80 104.78 52777.96 88888.00 2006-01-14 22:39:27.907 014 18164.87 104.82 52778.06 88888.00 2006-01-14 22:39:28.407 014 18164.81 104.88 52778.15 88888.00 2006-01-14 22:39:28.907 014 18164.77 104.87 52778.13 88888.00 2006-01-14 22:39:29.407 014 18164.80 104.85 52778.14 88888.00 2006-01-14 22:39:29.907 014 18164.88 104.86 52778.01 88888.00 2006-01-14 22:39:30.407 014 18164.91 104.86 52777.93 88888.00 2006-01-14 22:39:30.907 014 18164.82 104.85 52777.83 88888.00 2006-01-14 22:39:31.407 014 18164.74 104.86 52777.83 88888.00 2006-01-14 22:39:31.907 014 18164.74 104.89 52777.98 88888.00 2006-01-14 22:39:32.407 014 18164.63 104.86 52778.05 88888.00 2006-01-14 22:39:32.907 014 18164.60 104.91 52778.06 88888.00 2006-01-14 22:39:33.407 014 18164.68 104.92 52778.06 88888.00 2006-01-14 22:39:33.907 014 18164.73 104.92 52778.03 88888.00 2006-01-14 22:39:34.407 014 18164.67 104.96 52778.02 88888.00 2006-01-14 22:39:34.907 014 18164.56 105.01 52778.08 88888.00 2006-01-14 22:39:35.407 014 18164.51 104.96 52778.02 88888.00 2006-01-14 22:39:35.907 014 18164.50 104.92 52778.05 88888.00 2006-01-14 22:39:36.407 014 18164.45 104.98 52778.04 88888.00 2006-01-14 22:39:36.907 014 18164.57 104.90 52777.93 88888.00 2006-01-14 22:39:37.407 014 18164.65 104.95 52777.94 88888.00 2006-01-14 22:39:37.907 014 18164.55 105.00 52778.02 88888.00 2006-01-14 22:39:38.407 014 18164.58 104.97 52778.05 88888.00 2006-01-14 22:39:38.907 014 18164.55 105.02 52778.04 88888.00 2006-01-14 22:39:39.407 014 18164.47 104.97 52778.03 88888.00 2006-01-14 22:39:39.907 014 18164.41 104.96 52777.94 88888.00 2006-01-14 22:39:40.407 014 18164.47 104.96 52777.94 88888.00 2006-01-14 22:39:40.907 014 18164.52 104.92 52778.00 88888.00 2006-01-14 22:39:41.407 014 18164.70 104.88 52778.05 88888.00 2006-01-14 22:39:41.907 014 18164.60 104.92 52777.92 88888.00 2006-01-14 22:39:42.407 014 18164.50 104.94 52778.06 88888.00 2006-01-14 22:39:42.907 014 18164.45 104.91 52778.19 88888.00 2006-01-14 22:39:43.407 014 18164.49 104.83 52778.23 88888.00 2006-01-14 22:39:43.907 014 18164.49 104.83 52778.16 88888.00 2006-01-14 22:39:44.407 014 18164.44 104.79 52778.18 88888.00 2006-01-14 22:39:44.907 014 18164.38 104.87 52778.24 88888.00 2006-01-14 22:39:45.407 014 18164.29 104.82 52778.23 88888.00 2006-01-14 22:39:45.907 014 18164.24 104.84 52778.15 88888.00 2006-01-14 22:39:46.407 014 18164.37 104.85 52778.12 88888.00 2006-01-14 22:39:46.907 014 18164.44 104.86 52778.16 88888.00 2006-01-14 22:39:47.407 014 18164.33 104.80 52778.18 88888.00 2006-01-14 22:39:47.907 014 18164.31 104.75 52778.13 88888.00 2006-01-14 22:39:48.407 014 18164.22 104.77 52778.15 88888.00 2006-01-14 22:39:48.907 014 18164.25 104.77 52778.10 88888.00 2006-01-14 22:39:49.407 014 18164.18 104.82 52778.16 88888.00 2006-01-14 22:39:49.907 014 18164.05 104.89 52778.11 88888.00 2006-01-14 22:39:50.407 014 18164.14 104.77 52778.07 88888.00 2006-01-14 22:39:50.907 014 18164.02 104.75 52778.12 88888.00 2006-01-14 22:39:51.407 014 18164.05 104.87 52778.01 88888.00 2006-01-14 22:39:51.907 014 18164.09 104.84 52778.01 88888.00 2006-01-14 22:39:52.407 014 18164.25 104.77 52778.07 88888.00 2006-01-14 22:39:52.907 014 18164.34 104.72 52778.13 88888.00 2006-01-14 22:39:53.407 014 18164.29 104.61 52778.14 88888.00 2006-01-14 22:39:53.907 014 18164.29 104.66 52778.17 88888.00 2006-01-14 22:39:54.407 014 18164.39 104.72 52778.17 88888.00 2006-01-14 22:39:54.907 014 18164.44 104.80 52778.24 88888.00 2006-01-14 22:39:55.407 014 18164.35 104.76 52778.24 88888.00 2006-01-14 22:39:55.907 014 18164.18 104.70 52778.22 88888.00 2006-01-14 22:39:56.407 014 18164.18 104.69 52778.16 88888.00 2006-01-14 22:39:56.907 014 18164.25 104.63 52778.06 88888.00 2006-01-14 22:39:57.407 014 18164.29 104.56 52778.12 88888.00 2006-01-14 22:39:57.907 014 18164.29 104.72 52778.12 88888.00 2006-01-14 22:39:58.407 014 18164.26 104.77 52778.16 88888.00 2006-01-14 22:39:58.907 014 18164.31 104.71 52778.19 88888.00 2006-01-14 22:39:59.407 014 18164.25 104.71 52778.07 88888.00 2006-01-14 22:39:59.907 014 18164.25 104.76 52778.16 88888.00 2006-01-14 22:40:00.407 014 18164.22 104.70 52778.14 88888.00 2006-01-14 22:40:00.907 014 18164.25 104.67 52778.07 88888.00 2006-01-14 22:40:01.407 014 18164.26 104.69 52778.08 88888.00 2006-01-14 22:40:01.907 014 18164.24 104.67 52778.18 88888.00 2006-01-14 22:40:02.407 014 18164.30 104.72 52778.13 88888.00 2006-01-14 22:40:02.907 014 18164.28 104.78 52778.22 88888.00 2006-01-14 22:40:03.407 014 18164.40 104.75 52778.14 88888.00 2006-01-14 22:40:03.907 014 18164.45 104.63 52778.04 88888.00 2006-01-14 22:40:04.407 014 18164.39 104.57 52778.05 88888.00 2006-01-14 22:40:04.907 014 18164.26 104.53 52778.03 88888.00 2006-01-14 22:40:05.407 014 18164.22 104.61 52778.10 88888.00 2006-01-14 22:40:05.907 014 18164.30 104.62 52778.14 88888.00 2006-01-14 22:40:06.407 014 18164.41 104.65 52778.16 88888.00 2006-01-14 22:40:06.907 014 18164.37 104.66 52778.16 88888.00 2006-01-14 22:40:07.407 014 18164.44 104.59 52777.96 88888.00 2006-01-14 22:40:07.907 014 18164.45 104.56 52778.00 88888.00 2006-01-14 22:40:08.407 014 18164.44 104.51 52778.02 88888.00 2006-01-14 22:40:08.907 014 18164.44 104.52 52778.12 88888.00 2006-01-14 22:40:09.407 014 18164.53 104.51 52778.12 88888.00 2006-01-14 22:40:09.907 014 18164.56 104.57 52778.13 88888.00 2006-01-14 22:40:10.407 014 18164.70 104.63 52778.07 88888.00 2006-01-14 22:40:10.907 014 18164.56 104.57 52778.11 88888.00 2006-01-14 22:40:11.407 014 18164.46 104.54 52778.10 88888.00 2006-01-14 22:40:11.907 014 18164.55 104.59 52778.05 88888.00 2006-01-14 22:40:12.407 014 18164.65 104.56 52778.07 88888.00 2006-01-14 22:40:12.907 014 18164.63 104.59 52778.02 88888.00 2006-01-14 22:40:13.407 014 18164.55 104.44 52778.08 88888.00 2006-01-14 22:40:13.907 014 18164.52 104.35 52778.04 88888.00 2006-01-14 22:40:14.407 014 18164.51 104.34 52778.11 88888.00 2006-01-14 22:40:14.907 014 18164.61 104.35 52778.16 88888.00 2006-01-14 22:40:15.407 014 18164.50 104.37 52778.10 88888.00 2006-01-14 22:40:15.907 014 18164.48 104.38 52778.07 88888.00 2006-01-14 22:40:16.407 014 18164.58 104.49 52778.14 88888.00 2006-01-14 22:40:16.907 014 18164.66 104.51 52778.12 88888.00 2006-01-14 22:40:17.407 014 18164.71 104.48 52778.16 88888.00 2006-01-14 22:40:17.907 014 18164.67 104.51 52778.17 88888.00 2006-01-14 22:40:18.407 014 18164.71 104.43 52778.02 88888.00 2006-01-14 22:40:18.907 014 18164.82 104.40 52777.96 88888.00 2006-01-14 22:40:19.407 014 18164.89 104.34 52777.81 88888.00 2006-01-14 22:40:19.907 014 18164.85 104.34 52777.78 88888.00 2006-01-14 22:40:20.407 014 18164.77 104.37 52777.90 88888.00 2006-01-14 22:40:20.907 014 18164.74 104.36 52777.89 88888.00 2006-01-14 22:40:21.407 014 18164.76 104.35 52778.01 88888.00 2006-01-14 22:40:21.907 014 18164.74 104.36 52778.08 88888.00 2006-01-14 22:40:22.407 014 18164.67 104.48 52778.01 88888.00 2006-01-14 22:40:22.907 014 18164.83 104.51 52778.04 88888.00 2006-01-14 22:40:23.407 014 18164.78 104.49 52778.03 88888.00 2006-01-14 22:40:23.907 014 18164.74 104.50 52777.99 88888.00 2006-01-14 22:40:24.407 014 18164.74 104.47 52777.99 88888.00 2006-01-14 22:40:24.907 014 18164.80 104.49 52778.06 88888.00 2006-01-14 22:40:25.407 014 18164.81 104.51 52778.20 88888.00 2006-01-14 22:40:25.907 014 18164.91 104.51 52778.31 88888.00 2006-01-14 22:40:26.407 014 18164.98 104.48 52778.38 88888.00 2006-01-14 22:40:26.907 014 18164.99 104.45 52778.33 88888.00 2006-01-14 22:40:27.407 014 18164.83 104.45 52778.33 88888.00 2006-01-14 22:40:27.907 014 18164.95 104.45 52778.34 88888.00 2006-01-14 22:40:28.407 014 18164.91 104.35 52778.30 88888.00 2006-01-14 22:40:28.907 014 18164.93 104.46 52778.27 88888.00 2006-01-14 22:40:29.407 014 18164.99 104.58 52778.29 88888.00 2006-01-14 22:40:29.907 014 18164.83 104.62 52778.29 88888.00 2006-01-14 22:40:30.407 014 18164.88 104.62 52778.24 88888.00 2006-01-14 22:40:30.907 014 18164.96 104.64 52778.14 88888.00 2006-01-14 22:40:31.407 014 18164.93 104.62 52778.23 88888.00 2006-01-14 22:40:31.907 014 18164.87 104.66 52778.26 88888.00 2006-01-14 22:40:32.407 014 18164.76 104.52 52778.23 88888.00 2006-01-14 22:40:32.907 014 18164.66 104.52 52778.34 88888.00 2006-01-14 22:40:33.407 014 18164.76 104.63 52778.34 88888.00 2006-01-14 22:40:33.907 014 18164.89 104.59 52778.28 88888.00 2006-01-14 22:40:34.407 014 18164.80 104.54 52778.31 88888.00 2006-01-14 22:40:34.907 014 18164.72 104.51 52778.29 88888.00 2006-01-14 22:40:35.407 014 18164.76 104.50 52778.36 88888.00 2006-01-14 22:40:35.907 014 18164.79 104.40 52778.33 88888.00 2006-01-14 22:40:36.407 014 18164.72 104.35 52778.38 88888.00 2006-01-14 22:40:36.907 014 18164.76 104.36 52778.39 88888.00 2006-01-14 22:40:37.407 014 18164.74 104.41 52778.38 88888.00 2006-01-14 22:40:37.907 014 18164.76 104.43 52778.33 88888.00 2006-01-14 22:40:38.407 014 18164.80 104.40 52778.15 88888.00 2006-01-14 22:40:38.907 014 18164.82 104.49 52778.15 88888.00 2006-01-14 22:40:39.407 014 18164.82 104.50 52778.20 88888.00 2006-01-14 22:40:39.907 014 18164.74 104.41 52778.24 88888.00 2006-01-14 22:40:40.407 014 18164.69 104.40 52778.25 88888.00 2006-01-14 22:40:40.907 014 18164.80 104.58 52778.19 88888.00 2006-01-14 22:40:41.407 014 18164.77 104.63 52778.19 88888.00 2006-01-14 22:40:41.907 014 18164.76 104.57 52778.25 88888.00 2006-01-14 22:40:42.407 014 18164.72 104.66 52778.30 88888.00 2006-01-14 22:40:42.907 014 18164.72 104.69 52778.22 88888.00 2006-01-14 22:40:43.407 014 18164.71 104.63 52778.25 88888.00 2006-01-14 22:40:43.907 014 18164.68 104.70 52778.25 88888.00 2006-01-14 22:40:44.407 014 18164.68 104.71 52778.35 88888.00 2006-01-14 22:40:44.907 014 18164.77 104.74 52778.38 88888.00 2006-01-14 22:40:45.407 014 18164.73 104.72 52778.40 88888.00 2006-01-14 22:40:45.907 014 18164.74 104.69 52778.30 88888.00 2006-01-14 22:40:46.407 014 18164.81 104.76 52778.18 88888.00 2006-01-14 22:40:46.907 014 18164.77 104.75 52778.20 88888.00 2006-01-14 22:40:47.407 014 18164.84 104.82 52778.29 88888.00 2006-01-14 22:40:47.907 014 18164.83 104.84 52778.33 88888.00 2006-01-14 22:40:48.407 014 18164.83 104.89 52778.26 88888.00 2006-01-14 22:40:48.907 014 18164.80 104.88 52778.24 88888.00 2006-01-14 22:40:49.407 014 18164.72 104.84 52778.14 88888.00 2006-01-14 22:40:49.907 014 18164.71 104.76 52778.18 88888.00 2006-01-14 22:40:50.407 014 18164.53 104.82 52778.19 88888.00 2006-01-14 22:40:50.907 014 18164.52 104.86 52778.30 88888.00 2006-01-14 22:40:51.407 014 18164.60 104.80 52778.38 88888.00 2006-01-14 22:40:51.907 014 18164.72 104.76 52778.31 88888.00 2006-01-14 22:40:52.407 014 18164.65 104.88 52778.20 88888.00 2006-01-14 22:40:52.907 014 18164.49 104.86 52778.27 88888.00 2006-01-14 22:40:53.407 014 18164.49 104.77 52778.28 88888.00 2006-01-14 22:40:53.907 014 18164.52 104.84 52778.35 88888.00 2006-01-14 22:40:54.407 014 18164.58 104.90 52778.35 88888.00 2006-01-14 22:40:54.907 014 18164.52 104.91 52778.30 88888.00 2006-01-14 22:40:55.407 014 18164.48 104.97 52778.33 88888.00 2006-01-14 22:40:55.907 014 18164.61 105.04 52778.41 88888.00 2006-01-14 22:40:56.407 014 18164.52 105.01 52778.51 88888.00 2006-01-14 22:40:56.907 014 18164.52 105.11 52778.50 88888.00 2006-01-14 22:40:57.407 014 18164.51 105.09 52778.46 88888.00 2006-01-14 22:40:57.907 014 18164.56 105.07 52778.42 88888.00 2006-01-14 22:40:58.407 014 18164.49 105.15 52778.47 88888.00 2006-01-14 22:40:58.907 014 18164.52 105.14 52778.38 88888.00 2006-01-14 22:40:59.407 014 18164.53 105.10 52778.39 88888.00 2006-01-14 22:40:59.907 014 18164.48 105.03 52778.30 88888.00 2006-01-14 22:41:00.407 014 18164.50 104.95 52778.29 88888.00 2006-01-14 22:41:00.907 014 18164.49 104.94 52778.41 88888.00 2006-01-14 22:41:01.407 014 18164.39 104.94 52778.43 88888.00 2006-01-14 22:41:01.907 014 18164.47 104.92 52778.34 88888.00 2006-01-14 22:41:02.407 014 18164.46 104.96 52778.35 88888.00 2006-01-14 22:41:02.907 014 18164.53 105.04 52778.35 88888.00 2006-01-14 22:41:03.407 014 18164.49 105.06 52778.33 88888.00 2006-01-14 22:41:03.907 014 18164.52 105.04 52778.33 88888.00 2006-01-14 22:41:04.407 014 18164.49 104.98 52778.25 88888.00 2006-01-14 22:41:04.907 014 18164.45 105.00 52778.24 88888.00 2006-01-14 22:41:05.407 014 18164.41 104.95 52778.28 88888.00 2006-01-14 22:41:05.907 014 18164.36 104.92 52778.24 88888.00 2006-01-14 22:41:06.407 014 18164.56 104.94 52778.12 88888.00 2006-01-14 22:41:06.907 014 18164.55 104.92 52778.08 88888.00 2006-01-14 22:41:07.407 014 18164.55 104.92 52778.19 88888.00 2006-01-14 22:41:07.907 014 18164.62 104.90 52778.17 88888.00 2006-01-14 22:41:08.407 014 18164.56 104.76 52778.11 88888.00 2006-01-14 22:41:08.907 014 18164.58 104.74 52778.12 88888.00 2006-01-14 22:41:09.407 014 18164.58 104.82 52778.05 88888.00 2006-01-14 22:41:09.907 014 18164.60 104.86 52778.00 88888.00 2006-01-14 22:41:10.407 014 18164.46 104.82 52778.08 88888.00 2006-01-14 22:41:10.907 014 18164.41 104.87 52778.13 88888.00 2006-01-14 22:41:11.407 014 18164.53 104.81 52778.14 88888.00 2006-01-14 22:41:11.907 014 18164.58 104.84 52778.04 88888.00 2006-01-14 22:41:12.407 014 18164.59 104.87 52778.00 88888.00 2006-01-14 22:41:12.907 014 18164.72 104.89 52778.03 88888.00 2006-01-14 22:41:13.407 014 18164.76 104.88 52778.17 88888.00 2006-01-14 22:41:13.907 014 18164.68 104.81 52778.11 88888.00 2006-01-14 22:41:14.407 014 18164.71 104.82 52778.04 88888.00 2006-01-14 22:41:14.907 014 18164.76 104.80 52778.10 88888.00 2006-01-14 22:41:15.407 014 18164.89 104.79 52778.19 88888.00 2006-01-14 22:41:15.907 014 18165.02 104.67 52778.25 88888.00 2006-01-14 22:41:16.407 014 18164.85 104.66 52778.26 88888.00 2006-01-14 22:41:16.907 014 18164.74 104.76 52778.24 88888.00 2006-01-14 22:41:17.407 014 18164.71 104.80 52778.10 88888.00 2006-01-14 22:41:17.907 014 18164.76 104.83 52778.05 88888.00 2006-01-14 22:41:18.407 014 18164.69 104.90 52778.04 88888.00 2006-01-14 22:41:18.907 014 18164.65 104.97 52778.01 88888.00 2006-01-14 22:41:19.407 014 18164.71 104.91 52778.07 88888.00 2006-01-14 22:41:19.907 014 18164.68 104.83 52778.12 88888.00 2006-01-14 22:41:20.407 014 18164.62 104.87 52778.15 88888.00 2006-01-14 22:41:20.907 014 18164.70 104.97 52778.13 88888.00 2006-01-14 22:41:21.407 014 18164.74 105.00 52778.10 88888.00 2006-01-14 22:41:21.907 014 18164.77 104.90 52778.10 88888.00 2006-01-14 22:41:22.407 014 18164.83 104.89 52778.07 88888.00 2006-01-14 22:41:22.907 014 18164.93 104.98 52778.15 88888.00 2006-01-14 22:41:23.407 014 18164.89 105.01 52778.15 88888.00 2006-01-14 22:41:23.907 014 18164.83 104.91 52778.07 88888.00 2006-01-14 22:41:24.407 014 18164.79 104.89 52778.18 88888.00 2006-01-14 22:41:24.907 014 18164.77 104.89 52778.11 88888.00 2006-01-14 22:41:25.407 014 18164.67 104.87 52778.12 88888.00 2006-01-14 22:41:25.907 014 18164.66 104.85 52778.19 88888.00 2006-01-14 22:41:26.407 014 18164.68 104.84 52778.22 88888.00 2006-01-14 22:41:26.907 014 18164.76 104.85 52778.24 88888.00 2006-01-14 22:41:27.407 014 18164.80 104.92 52778.26 88888.00 2006-01-14 22:41:27.907 014 18164.79 105.06 52778.20 88888.00 2006-01-14 22:41:28.407 014 18164.78 105.11 52778.12 88888.00 2006-01-14 22:41:28.907 014 18164.85 105.11 52778.16 88888.00 2006-01-14 22:41:29.407 014 18165.01 105.08 52778.19 88888.00 2006-01-14 22:41:29.907 014 18164.76 105.17 52778.29 88888.00 2006-01-14 22:41:30.407 014 18164.76 105.22 52778.18 88888.00 2006-01-14 22:41:30.907 014 18164.81 105.15 52778.15 88888.00 2006-01-14 22:41:31.407 014 18164.77 105.16 52778.15 88888.00 2006-01-14 22:41:31.907 014 18164.79 105.07 52778.11 88888.00 2006-01-14 22:41:32.407 014 18164.79 105.06 52778.13 88888.00 2006-01-14 22:41:32.907 014 18164.89 105.13 52778.16 88888.00 2006-01-14 22:41:33.407 014 18164.74 105.11 52778.24 88888.00 2006-01-14 22:41:33.907 014 18164.77 105.10 52778.17 88888.00 2006-01-14 22:41:34.407 014 18164.74 105.16 52778.05 88888.00 2006-01-14 22:41:34.907 014 18164.65 105.21 52777.95 88888.00 2006-01-14 22:41:35.407 014 18164.72 105.22 52777.96 88888.00 2006-01-14 22:41:35.907 014 18164.70 105.13 52778.00 88888.00 2006-01-14 22:41:36.407 014 18164.68 105.00 52778.02 88888.00 2006-01-14 22:41:36.907 014 18164.77 104.97 52778.10 88888.00 2006-01-14 22:41:37.407 014 18164.87 105.00 52778.19 88888.00 2006-01-14 22:41:37.907 014 18164.95 105.10 52778.16 88888.00 2006-01-14 22:41:38.407 014 18164.99 105.02 52778.16 88888.00 2006-01-14 22:41:38.907 014 18165.07 104.95 52778.11 88888.00 2006-01-14 22:41:39.407 014 18164.94 105.04 52778.06 88888.00 2006-01-14 22:41:39.907 014 18164.80 105.07 52777.98 88888.00 2006-01-14 22:41:40.407 014 18164.78 105.05 52777.89 88888.00 2006-01-14 22:41:40.907 014 18164.77 105.04 52777.96 88888.00 2006-01-14 22:41:41.407 014 18164.85 105.08 52778.01 88888.00 2006-01-14 22:41:41.907 014 18164.91 105.01 52778.03 88888.00 2006-01-14 22:41:42.407 014 18164.94 104.97 52778.07 88888.00 2006-01-14 22:41:42.907 014 18164.88 104.95 52778.06 88888.00 2006-01-14 22:41:43.407 014 18164.83 104.99 52778.00 88888.00 2006-01-14 22:41:43.907 014 18164.95 105.03 52778.03 88888.00 2006-01-14 22:41:44.407 014 18164.98 105.01 52778.07 88888.00 2006-01-14 22:41:44.907 014 18164.90 105.02 52778.08 88888.00 2006-01-14 22:41:45.407 014 18164.92 105.09 52778.06 88888.00 2006-01-14 22:41:45.907 014 18164.89 105.13 52778.08 88888.00 2006-01-14 22:41:46.407 014 18164.81 105.11 52778.07 88888.00 2006-01-14 22:41:46.907 014 18164.89 105.10 52778.05 88888.00 2006-01-14 22:41:47.407 014 18164.95 105.15 52778.11 88888.00 2006-01-14 22:41:47.907 014 18164.89 105.06 52778.02 88888.00 2006-01-14 22:41:48.407 014 18164.88 105.01 52778.08 88888.00 2006-01-14 22:41:48.907 014 18164.85 105.07 52778.08 88888.00 2006-01-14 22:41:49.407 014 18165.04 105.06 52777.92 88888.00 2006-01-14 22:41:49.907 014 18164.88 105.02 52777.90 88888.00 2006-01-14 22:41:50.407 014 18164.79 105.01 52777.88 88888.00 2006-01-14 22:41:50.907 014 18164.89 105.06 52777.82 88888.00 2006-01-14 22:41:51.407 014 18164.87 105.07 52777.67 88888.00 2006-01-14 22:41:51.907 014 18164.98 105.05 52777.67 88888.00 2006-01-14 22:41:52.407 014 18164.94 105.08 52777.77 88888.00 2006-01-14 22:41:52.907 014 18164.91 105.08 52777.82 88888.00 2006-01-14 22:41:53.407 014 18164.89 105.02 52777.76 88888.00 2006-01-14 22:41:53.907 014 18164.94 105.04 52777.78 88888.00 2006-01-14 22:41:54.407 014 18164.85 105.07 52777.77 88888.00 2006-01-14 22:41:54.907 014 18164.83 105.09 52778.04 88888.00 2006-01-14 22:41:55.407 014 18164.80 105.11 52778.15 88888.00 2006-01-14 22:41:55.907 014 18164.88 105.13 52778.16 88888.00 2006-01-14 22:41:56.407 014 18164.93 105.12 52778.05 88888.00 2006-01-14 22:41:56.907 014 18164.92 105.07 52777.92 88888.00 2006-01-14 22:41:57.407 014 18164.99 105.09 52777.94 88888.00 2006-01-14 22:41:57.907 014 18165.04 105.06 52777.99 88888.00 2006-01-14 22:41:58.407 014 18165.04 105.01 52777.93 88888.00 2006-01-14 22:41:58.907 014 18164.95 105.00 52777.95 88888.00 2006-01-14 22:41:59.407 014 18164.90 104.99 52777.99 88888.00 2006-01-14 22:41:59.907 014 18164.92 105.01 52778.03 88888.00 2006-01-14 22:42:00.407 014 18164.81 105.10 52778.02 88888.00 2006-01-14 22:42:00.907 014 18164.85 105.11 52778.07 88888.00 2006-01-14 22:42:01.407 014 18164.82 105.09 52778.00 88888.00 2006-01-14 22:42:01.907 014 18164.83 105.09 52777.92 88888.00 2006-01-14 22:42:02.407 014 18164.88 105.11 52778.02 88888.00 2006-01-14 22:42:02.907 014 18164.82 105.06 52778.00 88888.00 2006-01-14 22:42:03.407 014 18164.81 105.07 52777.89 88888.00 2006-01-14 22:42:03.907 014 18164.84 105.06 52778.04 88888.00 2006-01-14 22:42:04.407 014 18164.77 105.15 52778.06 88888.00 2006-01-14 22:42:04.907 014 18164.80 105.09 52777.96 88888.00 2006-01-14 22:42:05.407 014 18164.89 105.08 52778.02 88888.00 2006-01-14 22:42:05.907 014 18164.85 105.01 52778.10 88888.00 2006-01-14 22:42:06.407 014 18165.01 104.98 52778.00 88888.00 2006-01-14 22:42:06.907 014 18164.94 105.06 52777.98 88888.00 2006-01-14 22:42:07.407 014 18164.87 105.10 52778.10 88888.00 2006-01-14 22:42:07.907 014 18164.92 105.14 52778.14 88888.00 2006-01-14 22:42:08.407 014 18164.92 105.07 52778.23 88888.00 2006-01-14 22:42:08.907 014 18164.99 104.99 52778.12 88888.00 2006-01-14 22:42:09.407 014 18164.85 104.98 52777.95 88888.00 2006-01-14 22:42:09.907 014 18164.83 104.96 52778.02 88888.00 2006-01-14 22:42:10.407 014 18164.84 104.98 52778.13 88888.00 2006-01-14 22:42:10.907 014 18164.76 104.94 52778.12 88888.00 2006-01-14 22:42:11.407 014 18164.72 104.98 52778.05 88888.00 2006-01-14 22:42:11.907 014 18164.74 104.99 52778.00 88888.00 2006-01-14 22:42:12.407 014 18164.71 104.91 52778.10 88888.00 2006-01-14 22:42:12.907 014 18164.74 104.89 52778.07 88888.00 2006-01-14 22:42:13.407 014 18164.71 104.87 52778.08 88888.00 2006-01-14 22:42:13.907 014 18164.65 104.95 52778.08 88888.00 2006-01-14 22:42:14.407 014 18164.70 104.90 52778.04 88888.00 2006-01-14 22:42:14.907 014 18164.89 104.91 52778.11 88888.00 2006-01-14 22:42:15.407 014 18164.87 104.87 52778.11 88888.00 2006-01-14 22:42:15.907 014 18164.80 104.74 52778.11 88888.00 2006-01-14 22:42:16.407 014 18164.82 104.71 52778.03 88888.00 2006-01-14 22:42:16.907 014 18164.83 104.71 52777.99 88888.00 2006-01-14 22:42:17.407 014 18164.82 104.64 52778.01 88888.00 2006-01-14 22:42:17.907 014 18164.77 104.73 52777.95 88888.00 2006-01-14 22:42:18.407 014 18164.70 104.75 52778.07 88888.00 2006-01-14 22:42:18.907 014 18164.74 104.75 52778.11 88888.00 2006-01-14 22:42:19.407 014 18164.67 104.80 52778.13 88888.00 2006-01-14 22:42:19.907 014 18164.61 104.79 52778.14 88888.00 2006-01-14 22:42:20.407 014 18164.62 104.78 52778.26 88888.00 2006-01-14 22:42:20.907 014 18164.70 104.73 52778.33 88888.00 2006-01-14 22:42:21.407 014 18164.72 104.65 52778.34 88888.00 2006-01-14 22:42:21.907 014 18164.66 104.68 52778.34 88888.00 2006-01-14 22:42:22.407 014 18164.69 104.72 52778.26 88888.00 2006-01-14 22:42:22.907 014 18164.53 104.72 52778.28 88888.00 2006-01-14 22:42:23.407 014 18164.56 104.64 52778.27 88888.00 2006-01-14 22:42:23.907 014 18164.59 104.64 52778.20 88888.00 2006-01-14 22:42:24.407 014 18164.63 104.61 52778.18 88888.00 2006-01-14 22:42:24.907 014 18164.53 104.58 52778.23 88888.00 2006-01-14 22:42:25.407 014 18164.53 104.65 52778.26 88888.00 2006-01-14 22:42:25.907 014 18164.41 104.57 52778.28 88888.00 2006-01-14 22:42:26.407 014 18164.42 104.64 52778.31 88888.00 2006-01-14 22:42:26.907 014 18164.37 104.73 52778.29 88888.00 2006-01-14 22:42:27.407 014 18164.39 104.68 52778.41 88888.00 2006-01-14 22:42:27.907 014 18164.42 104.67 52778.34 88888.00 2006-01-14 22:42:28.407 014 18164.45 104.68 52778.20 88888.00 2006-01-14 22:42:28.907 014 18164.37 104.75 52778.27 88888.00 2006-01-14 22:42:29.407 014 18164.35 104.82 52778.26 88888.00 2006-01-14 22:42:29.907 014 18164.37 104.75 52778.22 88888.00 2006-01-14 22:42:30.407 014 18164.37 104.66 52778.08 88888.00 2006-01-14 22:42:30.907 014 18164.44 104.58 52778.15 88888.00 2006-01-14 22:42:31.407 014 18164.52 104.59 52778.16 88888.00 2006-01-14 22:42:31.907 014 18164.42 104.53 52778.15 88888.00 2006-01-14 22:42:32.407 014 18164.45 104.48 52778.18 88888.00 2006-01-14 22:42:32.907 014 18164.47 104.56 52778.24 88888.00 2006-01-14 22:42:33.407 014 18164.42 104.59 52778.26 88888.00 2006-01-14 22:42:33.907 014 18164.37 104.52 52778.22 88888.00 2006-01-14 22:42:34.407 014 18164.44 104.55 52778.07 88888.00 2006-01-14 22:42:34.907 014 18164.49 104.66 52778.08 88888.00 2006-01-14 22:42:35.407 014 18164.58 104.68 52778.14 88888.00 2006-01-14 22:42:35.907 014 18164.51 104.70 52778.15 88888.00 2006-01-14 22:42:36.407 014 18164.55 104.68 52778.13 88888.00 2006-01-14 22:42:36.907 014 18164.50 104.72 52778.03 88888.00 2006-01-14 22:42:37.407 014 18164.49 104.75 52778.06 88888.00 2006-01-14 22:42:37.907 014 18164.49 104.74 52778.13 88888.00 2006-01-14 22:42:38.407 014 18164.55 104.63 52778.08 88888.00 2006-01-14 22:42:38.907 014 18164.59 104.67 52778.15 88888.00 2006-01-14 22:42:39.407 014 18164.57 104.73 52778.07 88888.00 2006-01-14 22:42:39.907 014 18164.60 104.75 52778.07 88888.00 2006-01-14 22:42:40.407 014 18164.71 104.62 52778.24 88888.00 2006-01-14 22:42:40.907 014 18164.74 104.68 52778.26 88888.00 2006-01-14 22:42:41.407 014 18164.57 104.72 52778.17 88888.00 2006-01-14 22:42:41.907 014 18164.55 104.73 52778.12 88888.00 2006-01-14 22:42:42.407 014 18164.52 104.82 52778.14 88888.00 2006-01-14 22:42:42.907 014 18164.46 104.79 52778.14 88888.00 2006-01-14 22:42:43.407 014 18164.47 104.79 52778.16 88888.00 2006-01-14 22:42:43.907 014 18164.61 104.76 52778.07 88888.00 2006-01-14 22:42:44.407 014 18164.71 104.65 52778.05 88888.00 2006-01-14 22:42:44.907 014 18164.69 104.68 52778.08 88888.00 2006-01-14 22:42:45.407 014 18164.65 104.68 52778.07 88888.00 2006-01-14 22:42:45.907 014 18164.67 104.55 52778.07 88888.00 2006-01-14 22:42:46.407 014 18164.63 104.57 52778.05 88888.00 2006-01-14 22:42:46.907 014 18164.53 104.61 52778.05 88888.00 2006-01-14 22:42:47.407 014 18164.53 104.62 52778.15 88888.00 2006-01-14 22:42:47.907 014 18164.56 104.58 52778.18 88888.00 2006-01-14 22:42:48.407 014 18164.63 104.55 52778.15 88888.00 2006-01-14 22:42:48.907 014 18164.66 104.46 52778.18 88888.00 2006-01-14 22:42:49.407 014 18164.78 104.44 52778.26 88888.00 2006-01-14 22:42:49.907 014 18164.82 104.43 52778.24 88888.00 2006-01-14 22:42:50.407 014 18164.90 104.46 52778.18 88888.00 2006-01-14 22:42:50.907 014 18164.83 104.50 52778.11 88888.00 2006-01-14 22:42:51.407 014 18164.79 104.49 52778.14 88888.00 2006-01-14 22:42:51.907 014 18164.82 104.44 52778.19 88888.00 2006-01-14 22:42:52.407 014 18164.78 104.42 52778.15 88888.00 2006-01-14 22:42:52.907 014 18164.77 104.44 52778.29 88888.00 2006-01-14 22:42:53.407 014 18164.65 104.41 52778.38 88888.00 2006-01-14 22:42:53.907 014 18164.65 104.45 52778.33 88888.00 2006-01-14 22:42:54.407 014 18164.71 104.54 52778.29 88888.00 2006-01-14 22:42:54.907 014 18164.85 104.58 52778.30 88888.00 2006-01-14 22:42:55.407 014 18164.79 104.47 52778.31 88888.00 2006-01-14 22:42:55.907 014 18164.72 104.58 52778.33 88888.00 2006-01-14 22:42:56.407 014 18164.84 104.57 52778.16 88888.00 2006-01-14 22:42:56.907 014 18164.94 104.58 52778.13 88888.00 2006-01-14 22:42:57.407 014 18165.00 104.61 52778.23 88888.00 2006-01-14 22:42:57.907 014 18164.72 104.59 52778.29 88888.00 2006-01-14 22:42:58.407 014 18164.69 104.52 52778.26 88888.00 2006-01-14 22:42:58.907 014 18164.55 104.50 52778.16 88888.00 2006-01-14 22:42:59.407 014 18164.58 104.50 52778.14 88888.00 2006-01-14 22:42:59.907 014 18164.55 104.47 52778.17 88888.00 2006-01-14 22:43:00.407 014 18164.52 104.48 52778.11 88888.00 2006-01-14 22:43:00.907 014 18164.63 104.46 52778.17 88888.00 2006-01-14 22:43:01.407 014 18164.60 104.49 52778.25 88888.00 2006-01-14 22:43:01.907 014 18164.71 104.51 52778.28 88888.00 2006-01-14 22:43:02.407 014 18164.88 104.52 52778.33 88888.00 2006-01-14 22:43:02.907 014 18164.94 104.45 52778.29 88888.00 2006-01-14 22:43:03.407 014 18164.62 104.42 52778.29 88888.00 2006-01-14 22:43:03.907 014 18164.41 104.48 52778.24 88888.00 2006-01-14 22:43:04.407 014 18164.36 104.49 52778.19 88888.00 2006-01-14 22:43:04.907 014 18164.47 104.44 52778.18 88888.00 2006-01-14 22:43:05.407 014 18164.55 104.48 52778.25 88888.00 2006-01-14 22:43:05.907 014 18164.48 104.50 52778.24 88888.00 2006-01-14 22:43:06.407 014 18164.35 104.46 52778.19 88888.00 2006-01-14 22:43:06.907 014 18164.53 104.48 52778.31 88888.00 2006-01-14 22:43:07.407 014 18164.58 104.50 52778.27 88888.00 2006-01-14 22:43:07.907 014 18164.47 104.51 52778.23 88888.00 2006-01-14 22:43:08.407 014 18164.45 104.53 52778.24 88888.00 2006-01-14 22:43:08.907 014 18164.51 104.49 52778.19 88888.00 2006-01-14 22:43:09.407 014 18164.51 104.39 52778.18 88888.00 2006-01-14 22:43:09.907 014 18164.45 104.40 52778.13 88888.00 2006-01-14 22:43:10.407 014 18164.37 104.48 52778.04 88888.00 2006-01-14 22:43:10.907 014 18164.31 104.47 52778.11 88888.00 2006-01-14 22:43:11.407 014 18164.23 104.52 52778.12 88888.00 2006-01-14 22:43:11.907 014 18164.24 104.51 52778.07 88888.00 2006-01-14 22:43:12.407 014 18164.17 104.57 52778.12 88888.00 2006-01-14 22:43:12.907 014 18164.20 104.59 52778.22 88888.00 2006-01-14 22:43:13.407 014 18164.34 104.52 52778.29 88888.00 2006-01-14 22:43:13.907 014 18164.31 104.57 52778.31 88888.00 2006-01-14 22:43:14.407 014 18164.31 104.56 52778.16 88888.00 2006-01-14 22:43:14.907 014 18164.42 104.56 52778.16 88888.00 2006-01-14 22:43:15.407 014 18164.53 104.54 52778.17 88888.00 2006-01-14 22:43:15.907 014 18164.56 104.56 52778.14 88888.00 2006-01-14 22:43:16.407 014 18164.69 104.67 52778.16 88888.00 2006-01-14 22:43:16.907 014 18164.59 104.63 52778.22 88888.00 2006-01-14 22:43:17.407 014 18164.58 104.51 52778.28 88888.00 2006-01-14 22:43:17.907 014 18164.53 104.52 52778.23 88888.00 2006-01-14 22:43:18.407 014 18164.51 104.54 52778.13 88888.00 2006-01-14 22:43:18.907 014 18164.48 104.53 52778.12 88888.00 2006-01-14 22:43:19.407 014 18164.42 104.51 52778.17 88888.00 2006-01-14 22:43:19.907 014 18164.47 104.46 52778.18 88888.00 2006-01-14 22:43:20.407 014 18164.49 104.45 52778.17 88888.00 2006-01-14 22:43:20.907 014 18164.57 104.50 52778.23 88888.00 2006-01-14 22:43:21.407 014 18164.61 104.48 52778.16 88888.00 2006-01-14 22:43:21.907 014 18164.58 104.48 52778.17 88888.00 2006-01-14 22:43:22.407 014 18164.41 104.44 52778.22 88888.00 2006-01-14 22:43:22.907 014 18164.34 104.41 52778.20 88888.00 2006-01-14 22:43:23.407 014 18164.40 104.45 52778.12 88888.00 2006-01-14 22:43:23.907 014 18164.41 104.43 52778.10 88888.00 2006-01-14 22:43:24.407 014 18164.42 104.46 52778.11 88888.00 2006-01-14 22:43:24.907 014 18164.45 104.51 52778.02 88888.00 2006-01-14 22:43:25.407 014 18164.53 104.43 52778.01 88888.00 2006-01-14 22:43:25.907 014 18164.49 104.43 52778.05 88888.00 2006-01-14 22:43:26.407 014 18164.48 104.54 52778.01 88888.00 2006-01-14 22:43:26.907 014 18164.61 104.54 52777.99 88888.00 2006-01-14 22:43:27.407 014 18164.60 104.54 52777.93 88888.00 2006-01-14 22:43:27.907 014 18164.58 104.58 52778.16 88888.00 2006-01-14 22:43:28.407 014 18164.62 104.59 52778.15 88888.00 2006-01-14 22:43:28.907 014 18164.51 104.56 52777.98 88888.00 2006-01-14 22:43:29.407 014 18164.45 104.49 52778.03 88888.00 2006-01-14 22:43:29.907 014 18164.46 104.63 52778.12 88888.00 2006-01-14 22:43:30.407 014 18164.48 104.63 52778.12 88888.00 2006-01-14 22:43:30.907 014 18164.73 104.55 52778.15 88888.00 2006-01-14 22:43:31.407 014 18164.69 104.44 52778.13 88888.00 2006-01-14 22:43:31.907 014 18164.44 104.43 52778.05 88888.00 2006-01-14 22:43:32.407 014 18164.34 104.42 52778.07 88888.00 2006-01-14 22:43:32.907 014 18164.27 104.46 52778.19 88888.00 2006-01-14 22:43:33.407 014 18164.26 104.45 52778.28 88888.00 2006-01-14 22:43:33.907 014 18164.27 104.43 52778.31 88888.00 2006-01-14 22:43:34.407 014 18164.36 104.39 52778.29 88888.00 2006-01-14 22:43:34.907 014 18164.23 104.36 52778.12 88888.00 2006-01-14 22:43:35.407 014 18164.25 104.34 52778.11 88888.00 2006-01-14 22:43:35.907 014 18164.28 104.34 52778.07 88888.00 2006-01-14 22:43:36.407 014 18164.24 104.32 52778.10 88888.00 2006-01-14 22:43:36.907 014 18164.11 104.44 52778.05 88888.00 2006-01-14 22:43:37.407 014 18164.12 104.38 52777.92 88888.00 2006-01-14 22:43:37.907 014 18164.20 104.41 52778.15 88888.00 2006-01-14 22:43:38.407 014 18164.30 104.41 52778.25 88888.00 2006-01-14 22:43:38.907 014 18164.20 104.35 52778.31 88888.00 2006-01-14 22:43:39.407 014 18164.13 104.37 52778.36 88888.00 2006-01-14 22:43:39.907 014 18164.22 104.36 52778.36 88888.00 2006-01-14 22:43:40.407 014 18164.12 104.34 52778.26 88888.00 2006-01-14 22:43:40.907 014 18164.04 104.36 52778.16 88888.00 2006-01-14 22:43:41.407 014 18164.03 104.30 52778.11 88888.00 2006-01-14 22:43:41.907 014 18164.04 104.32 52778.11 88888.00 2006-01-14 22:43:42.407 014 18164.07 104.34 52778.18 88888.00 2006-01-14 22:43:42.907 014 18164.03 104.37 52778.10 88888.00 2006-01-14 22:43:43.407 014 18163.90 104.40 52778.12 88888.00 2006-01-14 22:43:43.907 014 18163.93 104.48 52778.17 88888.00 2006-01-14 22:43:44.407 014 18164.03 104.48 52778.17 88888.00 2006-01-14 22:43:44.907 014 18163.98 104.37 52778.20 88888.00 2006-01-14 22:43:45.407 014 18163.98 104.28 52778.24 88888.00 2006-01-14 22:43:45.907 014 18164.12 104.31 52778.17 88888.00 2006-01-14 22:43:46.407 014 18164.01 104.40 52778.10 88888.00 2006-01-14 22:43:46.907 014 18163.95 104.41 52778.16 88888.00 2006-01-14 22:43:47.407 014 18163.93 104.43 52778.14 88888.00 2006-01-14 22:43:47.907 014 18164.03 104.39 52778.06 88888.00 2006-01-14 22:43:48.407 014 18164.01 104.38 52778.08 88888.00 2006-01-14 22:43:48.907 014 18164.13 104.38 52778.10 88888.00 2006-01-14 22:43:49.407 014 18164.11 104.39 52778.17 88888.00 2006-01-14 22:43:49.907 014 18164.16 104.34 52778.10 88888.00 2006-01-14 22:43:50.407 014 18164.14 104.42 52778.03 88888.00 2006-01-14 22:43:50.907 014 18164.04 104.48 52778.10 88888.00 2006-01-14 22:43:51.407 014 18164.07 104.43 52778.08 88888.00 2006-01-14 22:43:51.907 014 18164.09 104.38 52778.07 88888.00 2006-01-14 22:43:52.407 014 18164.12 104.36 52778.04 88888.00 2006-01-14 22:43:52.907 014 18164.16 104.43 52778.07 88888.00 2006-01-14 22:43:53.407 014 18164.19 104.34 52778.06 88888.00 2006-01-14 22:43:53.907 014 18164.18 104.40 52778.13 88888.00 2006-01-14 22:43:54.407 014 18164.07 104.41 52778.18 88888.00 2006-01-14 22:43:54.907 014 18164.08 104.43 52778.14 88888.00 2006-01-14 22:43:55.407 014 18164.22 104.45 52778.20 88888.00 2006-01-14 22:43:55.907 014 18164.24 104.40 52778.23 88888.00 2006-01-14 22:43:56.407 014 18164.16 104.33 52778.14 88888.00 2006-01-14 22:43:56.907 014 18164.07 104.39 52778.04 88888.00 2006-01-14 22:43:57.407 014 18164.16 104.46 52778.12 88888.00 2006-01-14 22:43:57.907 014 18164.19 104.36 52778.06 88888.00 2006-01-14 22:43:58.407 014 18164.17 104.29 52778.10 88888.00 2006-01-14 22:43:58.907 014 18164.09 104.24 52778.05 88888.00 2006-01-14 22:43:59.407 014 18164.15 104.23 52777.98 88888.00 2006-01-14 22:43:59.907 014 18164.01 104.36 52777.94 88888.00 2006-01-14 22:44:00.407 014 18164.09 104.43 52778.02 88888.00 2006-01-14 22:44:00.907 014 18164.28 104.35 52777.99 88888.00 2006-01-14 22:44:01.407 014 18164.40 104.28 52777.96 88888.00 2006-01-14 22:44:01.907 014 18164.47 104.26 52778.02 88888.00 2006-01-14 22:44:02.407 014 18164.35 104.19 52777.98 88888.00 2006-01-14 22:44:02.907 014 18164.41 104.12 52778.01 88888.00 2006-01-14 22:44:03.407 014 18164.25 104.13 52777.99 88888.00 2006-01-14 22:44:03.907 014 18164.35 104.08 52777.93 88888.00 2006-01-14 22:44:04.407 014 18164.45 104.18 52777.95 88888.00 2006-01-14 22:44:04.907 014 18164.30 104.26 52778.02 88888.00 2006-01-14 22:44:05.407 014 18164.27 104.17 52777.98 88888.00 2006-01-14 22:44:05.907 014 18164.23 104.06 52777.95 88888.00 2006-01-14 22:44:06.407 014 18164.26 104.05 52777.94 88888.00 2006-01-14 22:44:06.907 014 18164.16 104.02 52778.07 88888.00 2006-01-14 22:44:07.407 014 18164.25 104.00 52778.00 88888.00 2006-01-14 22:44:07.907 014 18164.29 104.04 52777.95 88888.00 2006-01-14 22:44:08.407 014 18164.36 104.06 52777.91 88888.00 2006-01-14 22:44:08.907 014 18164.26 104.15 52777.89 88888.00 2006-01-14 22:44:09.407 014 18164.31 104.12 52777.95 88888.00 2006-01-14 22:44:09.907 014 18164.24 104.07 52778.06 88888.00 2006-01-14 22:44:10.407 014 18164.25 104.11 52778.23 88888.00 2006-01-14 22:44:10.907 014 18164.31 104.12 52778.17 88888.00 2006-01-14 22:44:11.407 014 18164.26 104.06 52778.03 88888.00 2006-01-14 22:44:11.907 014 18164.27 104.13 52778.06 88888.00 2006-01-14 22:44:12.407 014 18164.36 104.08 52778.04 88888.00 2006-01-14 22:44:12.907 014 18164.33 104.02 52778.03 88888.00 2006-01-14 22:44:13.407 014 18164.25 104.02 52777.93 88888.00 2006-01-14 22:44:13.907 014 18164.24 104.02 52777.99 88888.00 2006-01-14 22:44:14.407 014 18164.27 104.09 52777.96 88888.00 2006-01-14 22:44:14.907 014 18164.24 104.09 52777.88 88888.00 2006-01-14 22:44:15.407 014 18164.28 104.05 52777.93 88888.00 2006-01-14 22:44:15.907 014 18164.24 104.07 52777.78 88888.00 2006-01-14 22:44:16.407 014 18164.27 104.01 52777.65 88888.00 2006-01-14 22:44:16.907 014 18164.34 103.90 52777.82 88888.00 2006-01-14 22:44:17.407 014 18164.24 103.94 52777.84 88888.00 2006-01-14 22:44:17.907 014 18164.28 104.06 52777.83 88888.00 2006-01-14 22:44:18.407 014 18164.31 104.05 52777.90 88888.00 2006-01-14 22:44:18.907 014 18164.34 104.06 52777.93 88888.00 2006-01-14 22:44:19.407 014 18164.27 104.07 52777.98 88888.00 2006-01-14 22:44:19.907 014 18164.22 104.02 52777.90 88888.00 2006-01-14 22:44:20.407 014 18164.16 104.02 52777.78 88888.00 2006-01-14 22:44:20.907 014 18164.16 104.06 52777.79 88888.00 2006-01-14 22:44:21.407 014 18164.17 104.04 52777.82 88888.00 2006-01-14 22:44:21.907 014 18164.16 104.04 52777.88 88888.00 2006-01-14 22:44:22.407 014 18164.16 104.03 52777.81 88888.00 2006-01-14 22:44:22.907 014 18164.25 104.10 52777.87 88888.00 2006-01-14 22:44:23.407 014 18164.20 104.10 52777.94 88888.00 2006-01-14 22:44:23.907 014 18164.20 104.03 52777.80 88888.00 2006-01-14 22:44:24.407 014 18164.30 103.96 52777.76 88888.00 2006-01-14 22:44:24.907 014 18164.13 104.01 52777.78 88888.00 2006-01-14 22:44:25.407 014 18164.16 104.00 52777.72 88888.00 2006-01-14 22:44:25.907 014 18164.17 103.96 52777.78 88888.00 2006-01-14 22:44:26.407 014 18164.22 103.95 52777.93 88888.00 2006-01-14 22:44:26.907 014 18164.19 103.89 52777.91 88888.00 2006-01-14 22:44:27.407 014 18164.11 103.96 52777.85 88888.00 2006-01-14 22:44:27.907 014 18164.16 103.98 52777.77 88888.00 2006-01-14 22:44:28.407 014 18164.09 103.98 52777.72 88888.00 2006-01-14 22:44:28.907 014 18164.00 104.05 52777.77 88888.00 2006-01-14 22:44:29.407 014 18164.01 104.10 52777.88 88888.00 2006-01-14 22:44:29.907 014 18163.92 104.00 52777.87 88888.00 2006-01-14 22:44:30.407 014 18164.00 104.01 52777.87 88888.00 2006-01-14 22:44:30.907 014 18164.03 104.14 52777.92 88888.00 2006-01-14 22:44:31.407 014 18164.06 104.14 52777.99 88888.00 2006-01-14 22:44:31.907 014 18164.11 104.08 52778.01 88888.00 2006-01-14 22:44:32.407 014 18164.20 104.09 52777.93 88888.00 2006-01-14 22:44:32.907 014 18164.09 104.03 52777.89 88888.00 2006-01-14 22:44:33.407 014 18164.07 104.03 52777.81 88888.00 2006-01-14 22:44:33.907 014 18164.24 104.09 52777.71 88888.00 2006-01-14 22:44:34.407 014 18164.11 104.16 52777.72 88888.00 2006-01-14 22:44:34.907 014 18164.16 104.21 52777.70 88888.00 2006-01-14 22:44:35.407 014 18164.22 104.14 52777.69 88888.00 2006-01-14 22:44:35.907 014 18164.27 104.20 52777.72 88888.00 2006-01-14 22:44:36.407 014 18164.27 104.28 52777.66 88888.00 2006-01-14 22:44:36.907 014 18164.28 104.30 52777.59 88888.00 2006-01-14 22:44:37.407 014 18164.22 104.24 52777.55 88888.00 2006-01-14 22:44:37.907 014 18164.30 104.19 52777.49 88888.00 2006-01-14 22:44:38.407 014 18164.29 104.22 52777.46 88888.00 2006-01-14 22:44:38.907 014 18164.33 104.21 52777.46 88888.00 2006-01-14 22:44:39.407 014 18164.34 104.18 52777.62 88888.00 2006-01-14 22:44:39.907 014 18164.28 104.21 52777.68 88888.00 2006-01-14 22:44:40.407 014 18164.37 104.26 52777.67 88888.00 2006-01-14 22:44:40.907 014 18164.40 104.31 52777.71 88888.00 2006-01-14 22:44:41.407 014 18164.35 104.45 52777.75 88888.00 2006-01-14 22:44:41.907 014 18164.28 104.48 52777.72 88888.00 2006-01-14 22:44:42.407 014 18164.13 104.42 52777.68 88888.00 2006-01-14 22:44:42.907 014 18164.03 104.43 52777.78 88888.00 2006-01-14 22:44:43.407 014 18164.07 104.41 52777.70 88888.00 2006-01-14 22:44:43.907 014 18164.16 104.42 52777.71 88888.00 2006-01-14 22:44:44.407 014 18164.25 104.39 52777.76 88888.00 2006-01-14 22:44:44.907 014 18164.38 104.40 52777.72 88888.00 2006-01-14 22:44:45.407 014 18164.33 104.42 52777.80 88888.00 2006-01-14 22:44:45.907 014 18164.34 104.44 52777.82 88888.00 2006-01-14 22:44:46.407 014 18164.33 104.55 52777.79 88888.00 2006-01-14 22:44:46.907 014 18164.48 104.49 52777.72 88888.00 2006-01-14 22:44:47.407 014 18164.35 104.46 52777.77 88888.00 2006-01-14 22:44:47.907 014 18164.40 104.44 52777.75 88888.00 2006-01-14 22:44:48.407 014 18164.29 104.44 52777.77 88888.00 2006-01-14 22:44:48.907 014 18164.13 104.51 52777.78 88888.00 2006-01-14 22:44:49.407 014 18164.11 104.53 52777.78 88888.00 2006-01-14 22:44:49.907 014 18164.22 104.54 52777.82 88888.00 2006-01-14 22:44:50.407 014 18164.31 104.47 52777.91 88888.00 2006-01-14 22:44:50.907 014 18164.25 104.51 52777.96 88888.00 2006-01-14 22:44:51.407 014 18164.18 104.52 52777.96 88888.00 2006-01-14 22:44:51.907 014 18164.07 104.54 52777.95 88888.00 2006-01-14 22:44:52.407 014 18164.09 104.56 52777.96 88888.00 2006-01-14 22:44:52.907 014 18164.22 104.56 52778.01 88888.00 2006-01-14 22:44:53.407 014 18164.22 104.57 52778.02 88888.00 2006-01-14 22:44:53.907 014 18164.12 104.59 52778.05 88888.00 2006-01-14 22:44:54.407 014 18164.04 104.65 52778.04 88888.00 2006-01-14 22:44:54.907 014 18164.00 104.66 52778.03 88888.00 2006-01-14 22:44:55.407 014 18163.84 104.63 52777.96 88888.00 2006-01-14 22:44:55.907 014 18163.80 104.68 52778.05 88888.00 2006-01-14 22:44:56.407 014 18163.86 104.65 52778.12 88888.00 2006-01-14 22:44:56.907 014 18163.92 104.68 52778.06 88888.00 2006-01-14 22:44:57.407 014 18163.87 104.71 52777.99 88888.00 2006-01-14 22:44:57.907 014 18163.84 104.62 52778.01 88888.00 2006-01-14 22:44:58.407 014 18163.76 104.51 52778.16 88888.00 2006-01-14 22:44:58.907 014 18163.71 104.45 52778.15 88888.00 2006-01-14 22:44:59.407 014 18163.79 104.52 52778.10 88888.00 2006-01-14 22:44:59.907 014 18163.64 104.54 52778.08 88888.00 2006-01-14 22:45:00.407 014 18163.60 104.48 52778.02 88888.00 2006-01-14 22:45:00.907 014 18163.51 104.51 52778.05 88888.00 2006-01-14 22:45:01.407 014 18163.48 104.48 52778.10 88888.00 2006-01-14 22:45:01.907 014 18163.48 104.43 52778.16 88888.00 2006-01-14 22:45:02.407 014 18163.49 104.34 52778.06 88888.00 2006-01-14 22:45:02.907 014 18163.42 104.34 52778.06 88888.00 2006-01-14 22:45:03.407 014 18163.43 104.36 52778.05 88888.00 2006-01-14 22:45:03.907 014 18163.40 104.36 52777.96 88888.00 2006-01-14 22:45:04.407 014 18163.43 104.30 52777.96 88888.00 2006-01-14 22:45:04.907 014 18163.47 104.26 52778.13 88888.00 2006-01-14 22:45:05.407 014 18163.52 104.31 52778.20 88888.00 2006-01-14 22:45:05.907 014 18163.51 104.36 52778.14 88888.00 2006-01-14 22:45:06.407 014 18163.46 104.26 52778.07 88888.00 2006-01-14 22:45:06.907 014 18163.49 104.29 52778.19 88888.00 2006-01-14 22:45:07.407 014 18163.53 104.23 52778.18 88888.00 2006-01-14 22:45:07.907 014 18163.42 104.19 52778.20 88888.00 2006-01-14 22:45:08.407 014 18163.35 104.14 52778.10 88888.00 2006-01-14 22:45:08.907 014 18163.32 104.03 52778.01 88888.00 2006-01-14 22:45:09.407 014 18163.36 104.04 52777.98 88888.00 2006-01-14 22:45:09.907 014 18163.33 104.10 52778.07 88888.00 2006-01-14 22:45:10.407 014 18163.40 104.12 52778.12 88888.00 2006-01-14 22:45:10.907 014 18163.41 104.15 52778.12 88888.00 2006-01-14 22:45:11.407 014 18163.50 104.11 52778.15 88888.00 2006-01-14 22:45:11.907 014 18163.51 104.14 52778.13 88888.00 2006-01-14 22:45:12.407 014 18163.47 104.18 52778.14 88888.00 2006-01-14 22:45:12.907 014 18163.39 104.22 52778.02 88888.00 2006-01-14 22:45:13.404 014 18163.47 104.29 52778.01 88888.00 2006-01-14 22:45:13.904 014 18163.47 104.29 52778.01 88888.00 2006-01-14 22:45:14.404 014 18163.39 104.25 52778.08 88888.00 2006-01-14 22:45:14.904 014 18163.53 104.23 52778.04 88888.00 2006-01-14 22:45:15.404 014 18163.54 104.26 52778.00 88888.00 2006-01-14 22:45:15.904 014 18163.55 104.19 52777.99 88888.00 2006-01-14 22:45:16.404 014 18163.51 104.22 52777.94 88888.00 2006-01-14 22:45:16.904 014 18163.50 104.20 52777.99 88888.00 2006-01-14 22:45:17.404 014 18163.57 104.23 52778.01 88888.00 2006-01-14 22:45:17.904 014 18163.55 104.21 52777.99 88888.00 2006-01-14 22:45:18.404 014 18163.59 104.25 52777.98 88888.00 2006-01-14 22:45:18.904 014 18163.61 104.35 52777.95 88888.00 2006-01-14 22:45:19.404 014 18163.62 104.32 52777.95 88888.00 2006-01-14 22:45:19.904 014 18163.66 104.31 52777.82 88888.00 2006-01-14 22:45:20.404 014 18163.76 104.29 52777.88 88888.00 2006-01-14 22:45:20.904 014 18163.76 104.30 52778.00 88888.00 2006-01-14 22:45:21.404 014 18163.66 104.29 52778.01 88888.00 2006-01-14 22:45:21.904 014 18163.81 104.30 52778.00 88888.00 2006-01-14 22:45:22.404 014 18163.89 104.31 52778.03 88888.00 2006-01-14 22:45:22.904 014 18163.84 104.26 52778.03 88888.00 2006-01-14 22:45:23.404 014 18163.90 104.24 52778.10 88888.00 2006-01-14 22:45:23.904 014 18163.82 104.25 52778.14 88888.00 2006-01-14 22:45:24.404 014 18163.76 104.26 52778.12 88888.00 2006-01-14 22:45:24.904 014 18163.85 104.30 52777.99 88888.00 2006-01-14 22:45:25.404 014 18163.85 104.28 52777.98 88888.00 2006-01-14 22:45:25.904 014 18163.85 104.23 52777.91 88888.00 2006-01-14 22:45:26.404 014 18163.84 104.19 52777.89 88888.00 2006-01-14 22:45:26.904 014 18163.83 104.24 52777.90 88888.00 2006-01-14 22:45:27.404 014 18163.86 104.32 52777.95 88888.00 2006-01-14 22:45:27.904 014 18163.89 104.43 52777.98 88888.00 2006-01-14 22:45:28.404 014 18163.97 104.47 52777.89 88888.00 2006-01-14 22:45:28.904 014 18164.06 104.38 52778.04 88888.00 2006-01-14 22:45:29.404 014 18164.01 104.39 52778.02 88888.00 2006-01-14 22:45:29.904 014 18164.09 104.30 52778.04 88888.00 2006-01-14 22:45:30.404 014 18164.14 104.22 52777.84 88888.00 2006-01-14 22:45:30.904 014 18164.13 104.33 52777.78 88888.00 2006-01-14 22:45:31.404 014 18164.17 104.39 52777.84 88888.00 2006-01-14 22:45:31.904 014 18164.17 104.49 52777.93 88888.00 2006-01-14 22:45:32.404 014 18164.12 104.53 52777.94 88888.00 2006-01-14 22:45:32.904 014 18164.18 104.49 52777.98 88888.00 2006-01-14 22:45:33.404 014 18164.08 104.43 52777.95 88888.00 2006-01-14 22:45:33.904 014 18164.03 104.43 52777.92 88888.00 2006-01-14 22:45:34.404 014 18164.12 104.47 52777.99 88888.00 2006-01-14 22:45:34.904 014 18164.14 104.42 52778.08 88888.00 2006-01-14 22:45:35.404 014 18164.11 104.40 52778.15 88888.00 2006-01-14 22:45:35.904 014 18164.05 104.36 52778.12 88888.00 2006-01-14 22:45:36.404 014 18164.06 104.37 52778.20 88888.00 2006-01-14 22:45:36.904 014 18164.16 104.48 52778.19 88888.00 2006-01-14 22:45:37.404 014 18164.15 104.46 52778.17 88888.00 2006-01-14 22:45:37.904 014 18164.06 104.40 52778.08 88888.00 2006-01-14 22:45:38.404 014 18164.05 104.38 52778.12 88888.00 2006-01-14 22:45:38.904 014 18164.24 104.38 52778.18 88888.00 2006-01-14 22:45:39.404 014 18164.14 104.42 52778.08 88888.00 2006-01-14 22:45:39.904 014 18164.14 104.52 52777.92 88888.00 2006-01-14 22:45:40.404 014 18164.30 104.47 52777.78 88888.00 2006-01-14 22:45:40.904 014 18164.19 104.43 52777.85 88888.00 2006-01-14 22:45:41.404 014 18164.30 104.43 52778.03 88888.00 2006-01-14 22:45:41.904 014 18164.34 104.40 52778.14 88888.00 2006-01-14 22:45:42.404 014 18164.34 104.43 52778.11 88888.00 2006-01-14 22:45:42.904 014 18164.22 104.51 52778.19 88888.00 2006-01-14 22:45:43.404 014 18164.15 104.45 52778.11 88888.00 2006-01-14 22:45:43.904 014 18164.05 104.41 52778.10 88888.00 2006-01-14 22:45:44.404 014 18164.16 104.39 52778.07 88888.00 2006-01-14 22:45:44.904 014 18164.18 104.38 52778.15 88888.00 2006-01-14 22:45:45.404 014 18164.18 104.37 52778.13 88888.00 2006-01-14 22:45:45.904 014 18164.20 104.40 52778.02 88888.00 2006-01-14 22:45:46.404 014 18164.22 104.43 52777.92 88888.00 2006-01-14 22:45:46.904 014 18164.25 104.41 52777.90 88888.00 2006-01-14 22:45:47.404 014 18164.27 104.40 52778.01 88888.00 2006-01-14 22:45:47.904 014 18164.18 104.45 52778.04 88888.00 2006-01-14 22:45:48.404 014 18164.20 104.46 52777.94 88888.00 2006-01-14 22:45:48.904 014 18164.15 104.48 52778.02 88888.00 2006-01-14 22:45:49.404 014 18164.20 104.52 52778.03 88888.00 2006-01-14 22:45:49.904 014 18164.20 104.46 52777.99 88888.00 2006-01-14 22:45:50.404 014 18164.24 104.49 52778.03 88888.00 2006-01-14 22:45:50.904 014 18164.12 104.47 52778.03 88888.00 2006-01-14 22:45:51.404 014 18164.11 104.51 52777.95 88888.00 2006-01-14 22:45:51.904 014 18164.15 104.46 52777.89 88888.00 2006-01-14 22:45:52.404 014 18164.20 104.45 52777.87 88888.00 2006-01-14 22:45:52.904 014 18164.12 104.37 52777.92 88888.00 2006-01-14 22:45:53.404 014 18164.14 104.39 52777.92 88888.00 2006-01-14 22:45:53.904 014 18164.14 104.38 52777.99 88888.00 2006-01-14 22:45:54.404 014 18164.17 104.19 52778.01 88888.00 2006-01-14 22:45:54.904 014 18164.24 104.09 52777.96 88888.00 2006-01-14 22:45:55.404 014 18164.28 104.18 52777.85 88888.00 2006-01-14 22:45:55.904 014 18164.35 104.25 52777.88 88888.00 2006-01-14 22:45:56.404 014 18164.27 104.28 52777.99 88888.00 2006-01-14 22:45:56.904 014 18164.26 104.36 52777.87 88888.00 2006-01-14 22:45:57.404 014 18164.26 104.40 52777.89 88888.00 2006-01-14 22:45:57.904 014 18164.23 104.38 52777.88 88888.00 2006-01-14 22:45:58.404 014 18164.18 104.32 52777.83 88888.00 2006-01-14 22:45:58.904 014 18164.19 104.32 52777.92 88888.00 2006-01-14 22:45:59.404 014 18164.19 104.36 52777.96 88888.00 2006-01-14 22:45:59.904 014 18164.18 104.33 52777.88 88888.00 2006-01-14 22:46:00.404 014 18164.20 104.37 52777.82 88888.00 2006-01-14 22:46:00.904 014 18164.46 104.31 52777.73 88888.00 2006-01-14 22:46:01.404 014 18164.47 104.29 52777.72 88888.00 2006-01-14 22:46:01.904 014 18164.46 104.34 52777.79 88888.00 2006-01-14 22:46:02.404 014 18164.45 104.25 52777.81 88888.00 2006-01-14 22:46:02.904 014 18164.46 104.24 52777.70 88888.00 2006-01-14 22:46:03.404 014 18164.50 104.29 52777.75 88888.00 2006-01-14 22:46:03.904 014 18164.53 104.38 52777.75 88888.00 2006-01-14 22:46:04.404 014 18164.57 104.46 52777.78 88888.00 2006-01-14 22:46:04.904 014 18164.49 104.38 52777.75 88888.00 2006-01-14 22:46:05.404 014 18164.45 104.38 52777.55 88888.00 2006-01-14 22:46:05.904 014 18164.49 104.30 52777.47 88888.00 2006-01-14 22:46:06.404 014 18164.38 104.36 52777.61 88888.00 2006-01-14 22:46:06.904 014 18164.37 104.36 52777.80 88888.00 2006-01-14 22:46:07.404 014 18164.41 104.40 52777.90 88888.00 2006-01-14 22:46:07.904 014 18164.40 104.48 52777.95 88888.00 2006-01-14 22:46:08.404 014 18164.50 104.45 52777.89 88888.00 2006-01-14 22:46:08.904 014 18164.45 104.49 52777.70 88888.00 2006-01-14 22:46:09.404 014 18164.46 104.56 52777.73 88888.00 2006-01-14 22:46:09.904 014 18164.53 104.51 52777.85 88888.00 2006-01-14 22:46:10.404 014 18164.47 104.47 52777.94 88888.00 2006-01-14 22:46:10.904 014 18164.40 104.57 52777.89 88888.00 2006-01-14 22:46:11.404 014 18164.45 104.74 52777.91 88888.00 2006-01-14 22:46:11.904 014 18164.49 104.67 52777.90 88888.00 2006-01-14 22:46:12.404 014 18164.55 104.66 52777.91 88888.00 2006-01-14 22:46:12.904 014 18164.48 104.69 52777.83 88888.00 2006-01-14 22:46:13.404 014 18164.38 104.68 52777.87 88888.00 2006-01-14 22:46:13.904 014 18164.40 104.63 52777.78 88888.00 2006-01-14 22:46:14.404 014 18164.52 104.67 52777.80 88888.00 2006-01-14 22:46:14.904 014 18164.55 104.77 52777.85 88888.00 2006-01-14 22:46:15.404 014 18164.55 104.70 52777.84 88888.00 2006-01-14 22:46:15.904 014 18164.62 104.71 52777.81 88888.00 2006-01-14 22:46:16.404 014 18164.56 104.68 52777.79 88888.00 2006-01-14 22:46:16.904 014 18164.61 104.63 52777.84 88888.00 2006-01-14 22:46:17.404 014 18164.59 104.63 52777.93 88888.00 2006-01-14 22:46:17.904 014 18164.59 104.61 52777.93 88888.00 2006-01-14 22:46:18.404 014 18164.56 104.73 52777.83 88888.00 2006-01-14 22:46:18.904 014 18164.56 104.73 52777.91 88888.00 2006-01-14 22:46:19.404 014 18164.59 104.69 52777.90 88888.00 2006-01-14 22:46:19.904 014 18164.59 104.73 52777.90 88888.00 2006-01-14 22:46:20.404 014 18164.74 104.73 52777.82 88888.00 2006-01-14 22:46:20.904 014 18164.59 104.71 52777.84 88888.00 2006-01-14 22:46:21.404 014 18164.56 104.71 52777.87 88888.00 2006-01-14 22:46:21.904 014 18164.58 104.70 52777.79 88888.00 2006-01-14 22:46:22.404 014 18164.48 104.68 52777.83 88888.00 2006-01-14 22:46:22.904 014 18164.50 104.66 52777.85 88888.00 2006-01-14 22:46:23.404 014 18164.55 104.69 52777.89 88888.00 2006-01-14 22:46:23.904 014 18164.59 104.67 52777.88 88888.00 2006-01-14 22:46:24.404 014 18164.59 104.73 52777.79 88888.00 2006-01-14 22:46:24.904 014 18164.53 104.74 52777.83 88888.00 2006-01-14 22:46:25.404 014 18164.53 104.70 52777.35 88888.00 2006-01-14 22:46:25.904 014 18164.58 104.63 52777.56 88888.00 2006-01-14 22:46:26.404 014 18164.60 104.67 52777.87 88888.00 2006-01-14 22:46:26.904 014 18164.62 104.68 52777.82 88888.00 2006-01-14 22:46:27.404 014 18164.62 104.58 52777.81 88888.00 2006-01-14 22:46:27.904 014 18164.66 104.62 52777.78 88888.00 2006-01-14 22:46:28.404 014 18164.59 104.69 52777.75 88888.00 2006-01-14 22:46:28.904 014 18164.49 104.76 52777.71 88888.00 2006-01-14 22:46:29.404 014 18164.42 104.76 52777.73 88888.00 2006-01-14 22:46:29.904 014 18164.47 104.83 52777.77 88888.00 2006-01-14 22:46:30.404 014 18164.56 104.76 52777.72 88888.00 2006-01-14 22:46:30.904 014 18164.63 104.74 52777.65 88888.00 2006-01-14 22:46:31.404 014 18164.65 104.76 52777.60 88888.00 2006-01-14 22:46:31.904 014 18164.66 104.79 52777.49 88888.00 2006-01-14 22:46:32.404 014 18164.61 104.82 52777.55 88888.00 2006-01-14 22:46:32.904 014 18164.53 104.84 52777.68 88888.00 2006-01-14 22:46:33.404 014 18164.51 104.84 52777.73 88888.00 2006-01-14 22:46:33.904 014 18164.57 104.78 52777.69 88888.00 2006-01-14 22:46:34.404 014 18164.57 104.71 52777.81 88888.00 2006-01-14 22:46:34.904 014 18164.62 104.66 52777.82 88888.00 2006-01-14 22:46:35.404 014 18164.66 104.73 52777.76 88888.00 2006-01-14 22:46:35.904 014 18164.72 104.69 52777.78 88888.00 2006-01-14 22:46:36.404 014 18164.73 104.51 52777.84 88888.00 2006-01-14 22:46:36.904 014 18164.72 104.52 52777.92 88888.00 2006-01-14 22:46:37.404 014 18164.78 104.58 52777.92 88888.00 2006-01-14 22:46:37.904 014 18164.83 104.62 52777.64 88888.00 2006-01-14 22:46:38.404 014 18164.67 104.70 52777.64 88888.00 2006-01-14 22:46:38.904 014 18164.59 104.68 52777.75 88888.00 2006-01-14 22:46:39.404 014 18164.66 104.66 52777.77 88888.00 2006-01-14 22:46:39.904 014 18164.60 104.68 52777.87 88888.00 2006-01-14 22:46:40.404 014 18164.72 104.64 52777.92 88888.00 2006-01-14 22:46:40.904 014 18164.78 104.56 52777.90 88888.00 2006-01-14 22:46:41.404 014 18164.73 104.51 52777.78 88888.00 2006-01-14 22:46:41.904 014 18164.69 104.59 52777.73 88888.00 2006-01-14 22:46:42.404 014 18164.74 104.53 52777.64 88888.00 2006-01-14 22:46:42.904 014 18164.76 104.49 52777.69 88888.00 2006-01-14 22:46:43.404 014 18164.89 104.55 52777.83 88888.00 2006-01-14 22:46:43.904 014 18164.83 104.53 52777.80 88888.00 2006-01-14 22:46:44.404 014 18164.77 104.54 52777.60 88888.00 2006-01-14 22:46:44.904 014 18164.74 104.54 52777.56 88888.00 2006-01-14 22:46:45.404 014 18164.66 104.62 52777.68 88888.00 2006-01-14 22:46:45.904 014 18164.68 104.67 52777.71 88888.00 2006-01-14 22:46:46.404 014 18164.68 104.64 52777.57 88888.00 2006-01-14 22:46:46.904 014 18164.68 104.51 52777.65 88888.00 2006-01-14 22:46:47.404 014 18164.69 104.49 52777.77 88888.00 2006-01-14 22:46:47.904 014 18164.79 104.53 52777.79 88888.00 2006-01-14 22:46:48.404 014 18164.84 104.52 52777.78 88888.00 2006-01-14 22:46:48.904 014 18164.83 104.52 52777.66 88888.00 2006-01-14 22:46:49.404 014 18164.96 104.52 52777.60 88888.00 2006-01-14 22:46:49.904 014 18165.03 104.52 52777.67 88888.00 2006-01-14 22:46:50.404 014 18165.04 104.54 52777.69 88888.00 2006-01-14 22:46:50.904 014 18165.06 104.46 52777.78 88888.00 2006-01-14 22:46:51.404 014 18165.16 104.47 52777.85 88888.00 2006-01-14 22:46:51.904 014 18165.17 104.43 52777.94 88888.00 2006-01-14 22:46:52.404 014 18165.14 104.45 52777.99 88888.00 2006-01-14 22:46:52.904 014 18165.04 104.52 52777.85 88888.00 2006-01-14 22:46:53.404 014 18165.15 104.51 52777.90 88888.00 2006-01-14 22:46:53.904 014 18165.17 104.41 52777.93 88888.00 2006-01-14 22:46:54.404 014 18165.10 104.46 52777.93 88888.00 2006-01-14 22:46:54.904 014 18165.12 104.47 52777.90 88888.00 2006-01-14 22:46:55.404 014 18165.05 104.50 52777.98 88888.00 2006-01-14 22:46:55.904 014 18165.15 104.55 52777.84 88888.00 2006-01-14 22:46:56.404 014 18165.02 104.52 52777.79 88888.00 2006-01-14 22:46:56.904 014 18165.07 104.54 52777.73 88888.00 2006-01-14 22:46:57.404 014 18165.17 104.66 52777.85 88888.00 2006-01-14 22:46:57.904 014 18165.31 104.68 52777.82 88888.00 2006-01-14 22:46:58.404 014 18165.24 104.51 52777.71 88888.00 2006-01-14 22:46:58.904 014 18165.22 104.48 52777.70 88888.00 2006-01-14 22:46:59.404 014 18165.20 104.47 52777.72 88888.00 2006-01-14 22:46:59.904 014 18165.28 104.65 52777.71 88888.00 2006-01-14 22:47:00.404 014 18165.35 104.66 52777.71 88888.00 2006-01-14 22:47:00.904 014 18165.37 104.64 52777.70 88888.00 2006-01-14 22:47:01.404 014 18165.32 104.65 52777.77 88888.00 2006-01-14 22:47:01.904 014 18165.27 104.68 52777.77 88888.00 2006-01-14 22:47:02.404 014 18165.24 104.62 52777.77 88888.00 2006-01-14 22:47:02.904 014 18165.31 104.62 52777.80 88888.00 2006-01-14 22:47:03.404 014 18165.35 104.68 52777.83 88888.00 2006-01-14 22:47:03.904 014 18165.24 104.65 52777.95 88888.00 2006-01-14 22:47:04.404 014 18165.29 104.58 52777.98 88888.00 2006-01-14 22:47:04.904 014 18165.36 104.71 52777.98 88888.00 2006-01-14 22:47:05.404 014 18165.44 104.70 52778.07 88888.00 2006-01-14 22:47:05.904 014 18165.36 104.70 52777.92 88888.00 2006-01-14 22:47:06.404 014 18165.38 104.59 52777.77 88888.00 2006-01-14 22:47:06.904 014 18165.33 104.52 52777.87 88888.00 2006-01-14 22:47:07.404 014 18165.38 104.66 52777.83 88888.00 2006-01-14 22:47:07.904 014 18165.46 104.56 52777.73 88888.00 2006-01-14 22:47:08.404 014 18165.45 104.50 52777.82 88888.00 2006-01-14 22:47:08.904 014 18165.46 104.55 52777.84 88888.00 2006-01-14 22:47:09.404 014 18165.43 104.50 52777.87 88888.00 2006-01-14 22:47:09.904 014 18165.39 104.39 52777.92 88888.00 2006-01-14 22:47:10.404 014 18165.36 104.45 52777.91 88888.00 2006-01-14 22:47:10.904 014 18165.42 104.42 52777.96 88888.00 2006-01-14 22:47:11.404 014 18165.46 104.52 52777.91 88888.00 2006-01-14 22:47:11.904 014 18165.39 104.49 52777.79 88888.00 2006-01-14 22:47:12.404 014 18165.36 104.43 52777.75 88888.00 2006-01-14 22:47:12.904 014 18165.26 104.35 52777.84 88888.00 2006-01-14 22:47:13.404 014 18165.23 104.43 52777.91 88888.00 2006-01-14 22:47:13.904 014 18165.33 104.49 52778.01 88888.00 2006-01-14 22:47:14.404 014 18165.31 104.54 52778.04 88888.00 2006-01-14 22:47:14.904 014 18165.32 104.49 52777.91 88888.00 2006-01-14 22:47:15.404 014 18165.38 104.49 52777.66 88888.00 2006-01-14 22:47:15.904 014 18165.35 104.51 52777.92 88888.00 2006-01-14 22:47:16.404 014 18165.35 104.54 52777.93 88888.00 2006-01-14 22:47:16.904 014 18165.35 104.54 52777.96 88888.00 2006-01-14 22:47:17.404 014 18165.43 104.36 52777.94 88888.00 2006-01-14 22:47:17.904 014 18165.37 104.32 52777.92 88888.00 2006-01-14 22:47:18.404 014 18165.34 104.37 52777.91 88888.00 2006-01-14 22:47:18.904 014 18165.42 104.39 52777.92 88888.00 2006-01-14 22:47:19.404 014 18165.42 104.39 52777.95 88888.00 2006-01-14 22:47:19.904 014 18165.33 104.52 52777.98 88888.00 2006-01-14 22:47:20.404 014 18165.42 104.51 52778.00 88888.00 2006-01-14 22:47:20.904 014 18165.38 104.47 52778.07 88888.00 2006-01-14 22:47:21.404 014 18165.36 104.40 52777.99 88888.00 2006-01-14 22:47:21.904 014 18165.41 104.32 52777.99 88888.00 2006-01-14 22:47:22.404 014 18165.43 104.39 52777.90 88888.00 2006-01-14 22:47:22.904 014 18165.36 104.47 52777.93 88888.00 2006-01-14 22:47:23.404 014 18165.28 104.51 52777.99 88888.00 2006-01-14 22:47:23.904 014 18165.42 104.53 52777.96 88888.00 2006-01-14 22:47:24.404 014 18165.50 104.45 52777.89 88888.00 2006-01-14 22:47:24.904 014 18165.53 104.37 52777.79 88888.00 2006-01-14 22:47:25.404 014 18165.52 104.38 52777.77 88888.00 2006-01-14 22:47:25.904 014 18165.44 104.37 52777.87 88888.00 2006-01-14 22:47:26.404 014 18165.45 104.35 52777.90 88888.00 2006-01-14 22:47:26.904 014 18165.33 104.49 52777.89 88888.00 2006-01-14 22:47:27.404 014 18165.21 104.50 52777.99 88888.00 2006-01-14 22:47:27.904 014 18165.28 104.48 52777.98 88888.00 2006-01-14 22:47:28.404 014 18165.34 104.48 52778.05 88888.00 2006-01-14 22:47:28.904 014 18165.33 104.55 52778.02 88888.00 2006-01-14 22:47:29.404 014 18165.13 104.53 52778.14 88888.00 2006-01-14 22:47:29.904 014 18165.05 104.52 52778.17 88888.00 2006-01-14 22:47:30.404 014 18165.20 104.49 52778.22 88888.00 2006-01-14 22:47:30.904 014 18165.16 104.51 52778.25 88888.00 2006-01-14 22:47:31.404 014 18165.06 104.47 52778.22 88888.00 2006-01-14 22:47:31.904 014 18165.02 104.51 52778.11 88888.00 2006-01-14 22:47:32.404 014 18165.06 104.49 52778.11 88888.00 2006-01-14 22:47:32.904 014 18165.06 104.45 52778.04 88888.00 2006-01-14 22:47:33.404 014 18165.21 104.48 52778.17 88888.00 2006-01-14 22:47:33.904 014 18165.21 104.58 52778.07 88888.00 2006-01-14 22:47:34.404 014 18165.18 104.62 52777.92 88888.00 2006-01-14 22:47:34.904 014 18165.17 104.61 52777.92 88888.00 2006-01-14 22:47:35.404 014 18165.14 104.63 52777.96 88888.00 2006-01-14 22:47:35.904 014 18165.09 104.62 52778.01 88888.00 2006-01-14 22:47:36.404 014 18165.00 104.63 52777.96 88888.00 2006-01-14 22:47:36.904 014 18165.02 104.61 52778.05 88888.00 2006-01-14 22:47:37.404 014 18165.11 104.58 52778.18 88888.00 2006-01-14 22:47:37.904 014 18165.14 104.62 52778.24 88888.00 2006-01-14 22:47:38.404 014 18165.06 104.56 52778.19 88888.00 2006-01-14 22:47:38.904 014 18165.12 104.56 52778.08 88888.00 2006-01-14 22:47:39.404 014 18165.02 104.48 52778.01 88888.00 2006-01-14 22:47:39.904 014 18164.93 104.53 52778.03 88888.00 2006-01-14 22:47:40.404 014 18165.00 104.56 52778.10 88888.00 2006-01-14 22:47:40.904 014 18165.11 104.56 52778.04 88888.00 2006-01-14 22:47:41.404 014 18165.00 104.58 52778.03 88888.00 2006-01-14 22:47:41.904 014 18164.95 104.64 52778.07 88888.00 2006-01-14 22:47:42.404 014 18165.06 104.65 52777.95 88888.00 2006-01-14 22:47:42.904 014 18165.06 104.62 52777.94 88888.00 2006-01-14 22:47:43.404 014 18164.96 104.65 52778.06 88888.00 2006-01-14 22:47:43.904 014 18165.00 104.62 52777.90 88888.00 2006-01-14 22:47:44.404 014 18164.99 104.58 52777.84 88888.00 2006-01-14 22:47:44.904 014 18164.87 104.66 52777.93 88888.00 2006-01-14 22:47:45.404 014 18164.84 104.71 52778.04 88888.00 2006-01-14 22:47:45.904 014 18164.84 104.68 52777.99 88888.00 2006-01-14 22:47:46.404 014 18164.80 104.68 52777.90 88888.00 2006-01-14 22:47:46.904 014 18164.76 104.62 52777.89 88888.00 2006-01-14 22:47:47.404 014 18164.80 104.57 52777.89 88888.00 2006-01-14 22:47:47.904 014 18164.77 104.59 52777.90 88888.00 2006-01-14 22:47:48.404 014 18164.83 104.55 52777.73 88888.00 2006-01-14 22:47:48.904 014 18164.74 104.59 52777.87 88888.00 2006-01-14 22:47:49.404 014 18164.68 104.57 52778.04 88888.00 2006-01-14 22:47:49.904 014 18164.73 104.55 52777.94 88888.00 2006-01-14 22:47:50.404 014 18164.77 104.69 52777.96 88888.00 2006-01-14 22:47:50.904 014 18164.76 104.64 52777.94 88888.00 2006-01-14 22:47:51.404 014 18164.77 104.66 52777.87 88888.00 2006-01-14 22:47:51.904 014 18164.68 104.64 52777.90 88888.00 2006-01-14 22:47:52.404 014 18164.58 104.59 52777.87 88888.00 2006-01-14 22:47:52.904 014 18164.51 104.64 52777.84 88888.00 2006-01-14 22:47:53.404 014 18164.44 104.62 52777.84 88888.00 2006-01-14 22:47:53.904 014 18164.38 104.64 52777.83 88888.00 2006-01-14 22:47:54.404 014 18164.40 104.67 52777.75 88888.00 2006-01-14 22:47:54.904 014 18164.44 104.63 52777.85 88888.00 2006-01-14 22:47:55.404 014 18164.45 104.54 52777.78 88888.00 2006-01-14 22:47:55.904 014 18164.35 104.61 52777.84 88888.00 2006-01-14 22:47:56.404 014 18164.29 104.62 52777.81 88888.00 2006-01-14 22:47:56.904 014 18164.42 104.59 52777.75 88888.00 2006-01-14 22:47:57.404 014 18164.59 104.56 52777.83 88888.00 2006-01-14 22:47:57.904 014 18164.39 104.63 52777.87 88888.00 2006-01-14 22:47:58.404 014 18164.38 104.54 52777.96 88888.00 2006-01-14 22:47:58.904 014 18164.42 104.58 52777.91 88888.00 2006-01-14 22:47:59.404 014 18164.36 104.61 52777.92 88888.00 2006-01-14 22:47:59.904 014 18164.26 104.64 52777.90 88888.00 2006-01-14 22:48:00.404 014 18164.26 104.68 52777.90 88888.00 2006-01-14 22:48:00.904 014 18164.36 104.55 52777.87 88888.00 2006-01-14 22:48:01.404 014 18164.30 104.59 52777.91 88888.00 2006-01-14 22:48:01.904 014 18164.24 104.57 52777.92 88888.00 2006-01-14 22:48:02.404 014 18164.16 104.61 52777.80 88888.00 2006-01-14 22:48:02.904 014 18164.12 104.64 52777.78 88888.00 2006-01-14 22:48:03.404 014 18164.18 104.63 52777.82 88888.00 2006-01-14 22:48:03.904 014 18164.26 104.66 52777.80 88888.00 2006-01-14 22:48:04.404 014 18164.29 104.66 52777.90 88888.00 2006-01-14 22:48:04.904 014 18164.22 104.64 52778.00 88888.00 2006-01-14 22:48:05.404 014 18164.25 104.66 52778.00 88888.00 2006-01-14 22:48:05.904 014 18164.14 104.74 52778.02 88888.00 2006-01-14 22:48:06.404 014 18164.11 104.80 52778.01 88888.00 2006-01-14 22:48:06.904 014 18164.12 104.76 52777.92 88888.00 2006-01-14 22:48:07.404 014 18164.24 104.72 52777.91 88888.00 2006-01-14 22:48:07.904 014 18164.29 104.75 52777.96 88888.00 2006-01-14 22:48:08.404 014 18164.24 104.77 52777.99 88888.00 2006-01-14 22:48:08.904 014 18164.18 104.73 52778.03 88888.00 2006-01-14 22:48:09.404 014 18164.14 104.64 52778.05 88888.00 2006-01-14 22:48:09.904 014 18164.08 104.64 52777.88 88888.00 2006-01-14 22:48:10.404 014 18164.06 104.75 52777.89 88888.00 2006-01-14 22:48:10.904 014 18164.07 104.82 52777.92 88888.00 2006-01-14 22:48:11.404 014 18164.19 104.71 52777.90 88888.00 2006-01-14 22:48:11.904 014 18164.19 104.69 52777.79 88888.00 2006-01-14 22:48:12.404 014 18164.15 104.68 52777.96 88888.00 2006-01-14 22:48:12.904 014 18164.08 104.56 52777.90 88888.00 2006-01-14 22:48:13.404 014 18164.07 104.69 52777.73 88888.00 2006-01-14 22:48:13.904 014 18164.07 104.75 52777.57 88888.00 2006-01-14 22:48:14.404 014 18164.04 104.73 52777.79 88888.00 2006-01-14 22:48:14.904 014 18163.93 104.77 52777.99 88888.00 2006-01-14 22:48:15.404 014 18164.01 104.84 52777.95 88888.00 2006-01-14 22:48:15.904 014 18163.91 104.78 52777.99 88888.00 2006-01-14 22:48:16.404 014 18163.90 104.73 52778.04 88888.00 2006-01-14 22:48:16.904 014 18163.91 104.78 52777.79 88888.00 2006-01-14 22:48:17.404 014 18163.89 104.79 52777.85 88888.00 2006-01-14 22:48:17.904 014 18163.92 104.77 52777.99 88888.00 2006-01-14 22:48:18.404 014 18163.83 104.76 52777.98 88888.00 2006-01-14 22:48:18.904 014 18163.80 104.79 52777.88 88888.00 2006-01-14 22:48:19.404 014 18163.77 104.74 52777.95 88888.00 2006-01-14 22:48:19.904 014 18163.80 104.71 52777.92 88888.00 2006-01-14 22:48:20.404 014 18163.84 104.76 52777.85 88888.00 2006-01-14 22:48:20.904 014 18163.77 104.75 52777.89 88888.00 2006-01-14 22:48:21.404 014 18163.84 104.85 52777.78 88888.00 2006-01-14 22:48:21.904 014 18163.96 104.91 52777.73 88888.00 2006-01-14 22:48:22.404 014 18163.85 104.86 52777.76 88888.00 2006-01-14 22:48:22.904 014 18163.75 104.71 52777.72 88888.00 2006-01-14 22:48:23.404 014 18163.80 104.65 52777.72 88888.00 2006-01-14 22:48:23.904 014 18163.80 104.69 52777.68 88888.00 2006-01-14 22:48:24.404 014 18163.69 104.72 52777.72 88888.00 2006-01-14 22:48:24.904 014 18163.68 104.66 52777.79 88888.00 2006-01-14 22:48:25.404 014 18163.70 104.62 52777.79 88888.00 2006-01-14 22:48:25.904 014 18163.63 104.67 52777.76 88888.00 2006-01-14 22:48:26.404 014 18163.62 104.67 52777.88 88888.00 2006-01-14 22:48:26.904 014 18163.63 104.68 52777.81 88888.00 2006-01-14 22:48:27.404 014 18163.65 104.70 52777.82 88888.00 2006-01-14 22:48:27.904 014 18163.59 104.77 52777.90 88888.00 2006-01-14 22:48:28.404 014 18163.65 104.83 52777.99 88888.00 2006-01-14 22:48:28.904 014 18163.81 104.72 52777.99 88888.00 2006-01-14 22:48:29.404 014 18163.87 104.68 52777.93 88888.00 2006-01-14 22:48:29.904 014 18163.91 104.69 52777.80 88888.00 2006-01-14 22:48:30.404 014 18163.85 104.76 52777.79 88888.00 2006-01-14 22:48:30.904 014 18163.72 104.73 52777.73 88888.00 2006-01-14 22:48:31.404 014 18163.64 104.81 52777.70 88888.00 2006-01-14 22:48:31.904 014 18163.64 104.78 52777.70 88888.00 2006-01-14 22:48:32.404 014 18163.63 104.77 52777.68 88888.00 2006-01-14 22:48:32.904 014 18163.54 104.81 52777.62 88888.00 2006-01-14 22:48:33.404 014 18163.49 104.77 52777.67 88888.00 2006-01-14 22:48:33.904 014 18163.47 104.71 52777.71 88888.00 2006-01-14 22:48:34.404 014 18163.40 104.71 52777.69 88888.00 2006-01-14 22:48:34.904 014 18163.46 104.75 52777.66 88888.00 2006-01-14 22:48:35.404 014 18163.42 104.71 52777.70 88888.00 2006-01-14 22:48:35.904 014 18163.48 104.68 52777.71 88888.00 2006-01-14 22:48:36.404 014 18163.53 104.74 52777.66 88888.00 2006-01-14 22:48:36.904 014 18163.64 104.74 52777.82 88888.00 2006-01-14 22:48:37.404 014 18163.54 104.71 52777.84 88888.00 2006-01-14 22:48:37.904 014 18163.48 104.66 52777.80 88888.00 2006-01-14 22:48:38.404 014 18163.49 104.59 52777.82 88888.00 2006-01-14 22:48:38.904 014 18163.46 104.51 52777.72 88888.00 2006-01-14 22:48:39.404 014 18163.41 104.48 52777.72 88888.00 2006-01-14 22:48:39.904 014 18163.36 104.40 52777.84 88888.00 2006-01-14 22:48:40.404 014 18163.31 104.49 52777.90 88888.00 2006-01-14 22:48:40.904 014 18163.33 104.50 52777.95 88888.00 2006-01-14 22:48:41.404 014 18163.39 104.45 52777.88 88888.00 2006-01-14 22:48:41.904 014 18163.37 104.58 52777.84 88888.00 2006-01-14 22:48:42.404 014 18163.22 104.66 52777.93 88888.00 2006-01-14 22:48:42.904 014 18163.18 104.59 52777.90 88888.00 2006-01-14 22:48:43.404 014 18163.30 104.55 52777.91 88888.00 2006-01-14 22:48:43.904 014 18163.24 104.58 52777.77 88888.00 2006-01-14 22:48:44.404 014 18163.10 104.54 52777.77 88888.00 2006-01-14 22:48:44.904 014 18163.20 104.49 52777.93 88888.00 2006-01-14 22:48:45.404 014 18163.21 104.45 52778.01 88888.00 2006-01-14 22:48:45.904 014 18163.10 104.47 52777.98 88888.00 2006-01-14 22:48:46.404 014 18163.09 104.45 52778.02 88888.00 2006-01-14 22:48:46.904 014 18163.13 104.45 52777.99 88888.00 2006-01-14 22:48:47.404 014 18163.16 104.48 52778.03 88888.00 2006-01-14 22:48:47.904 014 18163.15 104.48 52778.06 88888.00 2006-01-14 22:48:48.404 014 18163.21 104.49 52778.02 88888.00 2006-01-14 22:48:48.904 014 18163.24 104.46 52777.99 88888.00 2006-01-14 22:48:49.404 014 18163.22 104.48 52778.02 88888.00 2006-01-14 22:48:49.904 014 18163.15 104.62 52778.08 88888.00 2006-01-14 22:48:50.404 014 18163.13 104.69 52778.05 88888.00 2006-01-14 22:48:50.904 014 18163.08 104.62 52778.07 88888.00 2006-01-14 22:48:51.404 014 18163.04 104.61 52778.13 88888.00 2006-01-14 22:48:51.904 014 18163.09 104.43 52778.05 88888.00 2006-01-14 22:48:52.404 014 18163.14 104.29 52777.98 88888.00 2006-01-14 22:48:52.904 014 18163.08 104.26 52777.98 88888.00 2006-01-14 22:48:53.404 014 18163.07 104.33 52777.87 88888.00 2006-01-14 22:48:53.904 014 18162.96 104.28 52777.98 88888.00 2006-01-14 22:48:54.404 014 18162.99 104.21 52778.01 88888.00 2006-01-14 22:48:54.904 014 18163.03 104.29 52777.91 88888.00 2006-01-14 22:48:55.404 014 18163.13 104.20 52777.77 88888.00 2006-01-14 22:48:55.904 014 18162.99 104.19 52777.80 88888.00 2006-01-14 22:48:56.404 014 18162.89 104.11 52777.80 88888.00 2006-01-14 22:48:56.904 014 18162.98 104.18 52777.75 88888.00 2006-01-14 22:48:57.404 014 18163.07 104.20 52777.88 88888.00 2006-01-14 22:48:57.904 014 18163.07 104.23 52777.85 88888.00 2006-01-14 22:48:58.404 014 18163.03 104.16 52777.85 88888.00 2006-01-14 22:48:58.904 014 18162.90 104.09 52777.92 88888.00 2006-01-14 22:48:59.404 014 18162.86 104.10 52777.90 88888.00 2006-01-14 22:48:59.904 014 18162.92 104.13 52777.73 88888.00 2006-01-14 22:49:00.404 014 18162.99 104.12 52777.81 88888.00 2006-01-14 22:49:00.904 014 18162.96 104.17 52777.90 88888.00 2006-01-14 22:49:01.404 014 18162.93 104.14 52777.90 88888.00 2006-01-14 22:49:01.904 014 18162.89 104.18 52777.93 88888.00 2006-01-14 22:49:02.404 014 18162.93 104.29 52777.99 88888.00 2006-01-14 22:49:02.904 014 18162.87 104.35 52777.93 88888.00 2006-01-14 22:49:03.404 014 18162.87 104.43 52777.87 88888.00 2006-01-14 22:49:03.904 014 18162.88 104.35 52777.82 88888.00 2006-01-14 22:49:04.404 014 18162.92 104.16 52777.85 88888.00 2006-01-14 22:49:04.904 014 18162.93 104.10 52777.84 88888.00 2006-01-14 22:49:05.404 014 18162.95 104.19 52778.01 88888.00 2006-01-14 22:49:05.904 014 18162.96 104.19 52778.05 88888.00 2006-01-14 22:49:06.404 014 18162.99 104.18 52778.01 88888.00 2006-01-14 22:49:06.904 014 18163.00 104.17 52777.96 88888.00 2006-01-14 22:49:07.404 014 18162.94 104.13 52777.84 88888.00 2006-01-14 22:49:07.904 014 18162.92 104.20 52777.81 88888.00 2006-01-14 22:49:08.404 014 18162.95 104.26 52777.82 88888.00 2006-01-14 22:49:08.904 014 18162.93 104.08 52777.71 88888.00 2006-01-14 22:49:09.404 014 18162.90 104.09 52777.80 88888.00 2006-01-14 22:49:09.904 014 18162.87 104.15 52777.80 88888.00 2006-01-14 22:49:10.404 014 18162.93 104.08 52777.88 88888.00 2006-01-14 22:49:10.904 014 18163.03 104.00 52777.80 88888.00 2006-01-14 22:49:11.404 014 18162.99 103.99 52777.75 88888.00 2006-01-14 22:49:11.904 014 18162.87 104.08 52777.79 88888.00 2006-01-14 22:49:12.404 014 18162.90 104.06 52777.72 88888.00 2006-01-14 22:49:12.904 014 18162.86 104.10 52777.77 88888.00 2006-01-14 22:49:13.404 014 18162.95 104.10 52777.84 88888.00 2006-01-14 22:49:13.904 014 18162.96 104.13 52777.85 88888.00 2006-01-14 22:49:14.404 014 18162.98 104.14 52777.81 88888.00 2006-01-14 22:49:14.904 014 18162.92 104.13 52777.80 88888.00 2006-01-14 22:49:15.404 014 18162.93 104.15 52777.88 88888.00 2006-01-14 22:49:15.904 014 18162.95 103.99 52777.82 88888.00 2006-01-14 22:49:16.404 014 18162.98 103.94 52777.83 88888.00 2006-01-14 22:49:16.904 014 18162.97 103.86 52777.79 88888.00 2006-01-14 22:49:17.404 014 18163.01 103.82 52777.81 88888.00 2006-01-14 22:49:17.904 014 18163.06 103.89 52777.89 88888.00 2006-01-14 22:49:18.404 014 18163.05 103.92 52777.87 88888.00 2006-01-14 22:49:18.904 014 18163.14 103.87 52777.82 88888.00 2006-01-14 22:49:19.404 014 18163.18 103.91 52777.76 88888.00 2006-01-14 22:49:19.904 014 18163.07 103.94 52777.82 88888.00 2006-01-14 22:49:20.404 014 18163.16 103.90 52777.93 88888.00 2006-01-14 22:49:20.904 014 18163.09 103.86 52777.91 88888.00 2006-01-14 22:49:21.404 014 18163.03 103.95 52777.90 88888.00 2006-01-14 22:49:21.904 014 18162.96 103.88 52777.81 88888.00 2006-01-14 22:49:22.404 014 18162.97 103.87 52777.87 88888.00 2006-01-14 22:49:22.904 014 18162.95 103.92 52777.85 88888.00 2006-01-14 22:49:23.404 014 18163.04 103.98 52777.82 88888.00 2006-01-14 22:49:23.904 014 18163.07 103.98 52777.83 88888.00 2006-01-14 22:49:24.404 014 18163.04 103.97 52777.79 88888.00 2006-01-14 22:49:24.904 014 18163.10 103.92 52777.75 88888.00 2006-01-14 22:49:25.404 014 18163.13 103.89 52777.76 88888.00 2006-01-14 22:49:25.904 014 18163.22 103.80 52777.84 88888.00 2006-01-14 22:49:26.404 014 18163.24 103.94 52777.87 88888.00 2006-01-14 22:49:26.904 014 18163.09 104.02 52777.72 88888.00 2006-01-14 22:49:27.404 014 18162.99 103.97 52777.67 88888.00 2006-01-14 22:49:27.904 014 18163.07 104.00 52777.64 88888.00 2006-01-14 22:49:28.404 014 18163.22 104.09 52777.61 88888.00 2006-01-14 22:49:28.904 014 18163.31 103.92 52777.75 88888.00 2006-01-14 22:49:29.404 014 18163.38 103.79 52777.83 88888.00 2006-01-14 22:49:29.904 014 18163.46 103.92 52777.77 88888.00 2006-01-14 22:49:30.404 014 18163.48 104.03 52777.66 88888.00 2006-01-14 22:49:30.904 014 18163.52 104.11 52777.55 88888.00 2006-01-14 22:49:31.404 014 18163.51 104.06 52777.44 88888.00 2006-01-14 22:49:31.904 014 18163.47 104.10 52777.23 88888.00 2006-01-14 22:49:32.404 014 18163.43 104.15 52777.26 88888.00 2006-01-14 22:49:32.904 014 18163.43 104.09 52777.37 88888.00 2006-01-14 22:49:33.404 014 18163.58 104.11 52777.54 88888.00 2006-01-14 22:49:33.904 014 18163.62 104.12 52777.48 88888.00 2006-01-14 22:49:34.404 014 18163.54 104.04 52777.45 88888.00 2006-01-14 22:49:34.904 014 18163.59 104.00 52777.46 88888.00 2006-01-14 22:49:35.404 014 18163.57 103.96 52777.56 88888.00 2006-01-14 22:49:35.904 014 18163.55 103.98 52777.58 88888.00 2006-01-14 22:49:36.404 014 18163.72 104.03 52777.55 88888.00 2006-01-14 22:49:36.904 014 18163.72 104.01 52777.42 88888.00 2006-01-14 22:49:37.404 014 18163.75 104.08 52777.50 88888.00 2006-01-14 22:49:37.904 014 18163.68 104.10 52777.59 88888.00 2006-01-14 22:49:38.404 014 18163.70 104.10 52777.58 88888.00 2006-01-14 22:49:38.904 014 18163.74 104.16 52777.58 88888.00 2006-01-14 22:49:39.404 014 18163.77 104.23 52777.49 88888.00 2006-01-14 22:49:39.904 014 18163.71 104.28 52777.62 88888.00 2006-01-14 22:49:40.404 014 18163.71 104.25 52777.57 88888.00 2006-01-14 22:49:40.904 014 18163.71 104.24 52777.48 88888.00 2006-01-14 22:49:41.404 014 18163.65 104.32 52777.49 88888.00 2006-01-14 22:49:41.904 014 18163.68 104.35 52777.59 88888.00 2006-01-14 22:49:42.404 014 18163.71 104.39 52777.46 88888.00 2006-01-14 22:49:42.904 014 18163.72 104.43 52777.32 88888.00 2006-01-14 22:49:43.404 014 18163.68 104.52 52777.31 88888.00 2006-01-14 22:49:43.904 014 18163.60 104.51 52777.47 88888.00 2006-01-14 22:49:44.404 014 18163.66 104.67 52777.50 88888.00 2006-01-14 22:49:44.904 014 18163.81 104.64 52777.40 88888.00 2006-01-14 22:49:45.404 014 18163.68 104.53 52777.29 88888.00 2006-01-14 22:49:45.904 014 18163.59 104.53 52777.36 88888.00 2006-01-14 22:49:46.404 014 18163.65 104.46 52777.38 88888.00 2006-01-14 22:49:46.904 014 18163.69 104.46 52777.43 88888.00 2006-01-14 22:49:47.404 014 18163.53 104.51 52777.48 88888.00 2006-01-14 22:49:47.904 014 18163.63 104.59 52777.52 88888.00 2006-01-14 22:49:48.404 014 18163.75 104.59 52777.52 88888.00 2006-01-14 22:49:48.904 014 18163.62 104.51 52777.43 88888.00 2006-01-14 22:49:49.404 014 18163.65 104.51 52777.42 88888.00 2006-01-14 22:49:49.904 014 18163.62 104.44 52777.25 88888.00 2006-01-14 22:49:50.404 014 18163.61 104.52 52777.19 88888.00 2006-01-14 22:49:50.904 014 18163.59 104.59 52777.24 88888.00 2006-01-14 22:49:51.404 014 18163.54 104.64 52777.30 88888.00 2006-01-14 22:49:51.904 014 18163.66 104.61 52777.52 88888.00 2006-01-14 22:49:52.404 014 18163.74 104.59 52777.49 88888.00 2006-01-14 22:49:52.904 014 18163.79 104.53 52777.44 88888.00 2006-01-14 22:49:53.404 014 18163.80 104.61 52777.41 88888.00 2006-01-14 22:49:53.904 014 18163.80 104.62 52777.41 88888.00 2006-01-14 22:49:54.404 014 18163.77 104.66 52777.45 88888.00 2006-01-14 22:49:54.904 014 18163.75 104.63 52777.46 88888.00 2006-01-14 22:49:55.404 014 18163.81 104.68 52777.47 88888.00 2006-01-14 22:49:55.904 014 18163.66 104.76 52777.38 88888.00 2006-01-14 22:49:56.404 014 18163.75 104.72 52777.48 88888.00 2006-01-14 22:49:56.904 014 18163.77 104.73 52777.64 88888.00 2006-01-14 22:49:57.404 014 18163.68 104.68 52777.58 88888.00 2006-01-14 22:49:57.904 014 18163.63 104.73 52777.55 88888.00 2006-01-14 22:49:58.404 014 18163.61 104.72 52777.57 88888.00 2006-01-14 22:49:58.904 014 18163.52 104.68 52777.56 88888.00 2006-01-14 22:49:59.404 014 18163.71 104.71 52777.57 88888.00 2006-01-14 22:49:59.904 014 18163.69 104.70 52777.55 88888.00 2006-01-14 22:50:00.404 014 18163.68 104.64 52777.56 88888.00 2006-01-14 22:50:00.904 014 18163.64 104.63 52777.56 88888.00 2006-01-14 22:50:01.404 014 18163.53 104.61 52777.50 88888.00 2006-01-14 22:50:01.904 014 18163.57 104.65 52777.57 88888.00 2006-01-14 22:50:02.404 014 18163.63 104.73 52777.56 88888.00 2006-01-14 22:50:02.904 014 18163.64 104.76 52777.27 88888.00 2006-01-14 22:50:03.404 014 18163.65 104.81 52777.40 88888.00 2006-01-14 22:50:03.904 014 18163.72 104.77 52777.57 88888.00 2006-01-14 22:50:04.404 014 18163.70 104.94 52777.65 88888.00 2006-01-14 22:50:04.904 014 18163.64 104.96 52777.55 88888.00 2006-01-14 22:50:05.404 014 18163.66 104.98 52777.49 88888.00 2006-01-14 22:50:05.904 014 18163.65 104.96 52777.49 88888.00 2006-01-14 22:50:06.404 014 18163.60 104.97 52777.49 88888.00 2006-01-14 22:50:06.904 014 18163.71 104.91 52777.55 88888.00 2006-01-14 22:50:07.404 014 18163.73 104.82 52777.50 88888.00 2006-01-14 22:50:07.904 014 18163.72 104.83 52777.60 88888.00 2006-01-14 22:50:08.404 014 18163.69 104.94 52777.73 88888.00 2006-01-14 22:50:08.904 014 18163.60 104.98 52777.71 88888.00 2006-01-14 22:50:09.404 014 18163.65 104.91 52777.57 88888.00 2006-01-14 22:50:09.904 014 18163.61 104.95 52777.54 88888.00 2006-01-14 22:50:10.404 014 18163.53 104.81 52777.42 88888.00 2006-01-14 22:50:10.904 014 18163.50 104.85 52777.48 88888.00 2006-01-14 22:50:11.404 014 18163.55 104.85 52777.49 88888.00 2006-01-14 22:50:11.904 014 18163.59 104.80 52777.69 88888.00 2006-01-14 22:50:12.404 014 18163.61 104.71 52777.80 88888.00 2006-01-14 22:50:12.904 014 18163.61 104.71 52777.77 88888.00 2006-01-14 22:50:13.404 014 18163.65 104.82 52777.78 88888.00 2006-01-14 22:50:13.904 014 18163.73 104.79 52777.79 88888.00 2006-01-14 22:50:14.404 014 18163.74 104.81 52777.75 88888.00 2006-01-14 22:50:14.904 014 18163.61 104.86 52777.70 88888.00 2006-01-14 22:50:15.404 014 18163.62 104.88 52777.76 88888.00 2006-01-14 22:50:15.904 014 18163.64 104.77 52777.61 88888.00 2006-01-14 22:50:16.404 014 18163.64 104.76 52777.62 88888.00 2006-01-14 22:50:16.904 014 18163.74 104.74 52777.73 88888.00 2006-01-14 22:50:17.404 014 18163.77 104.80 52777.78 88888.00 2006-01-14 22:50:17.904 014 18163.76 104.82 52777.72 88888.00 2006-01-14 22:50:18.404 014 18163.77 104.80 52777.69 88888.00 2006-01-14 22:50:18.904 014 18163.84 104.77 52777.71 88888.00 2006-01-14 22:50:19.404 014 18163.80 104.76 52777.67 88888.00 2006-01-14 22:50:19.904 014 18163.68 104.66 52777.67 88888.00 2006-01-14 22:50:20.404 014 18163.73 104.69 52777.60 88888.00 2006-01-14 22:50:20.904 014 18163.72 104.63 52777.64 88888.00 2006-01-14 22:50:21.404 014 18163.68 104.57 52777.66 88888.00 2006-01-14 22:50:21.904 014 18163.72 104.58 52777.64 88888.00 2006-01-14 22:50:22.404 014 18163.70 104.56 52777.69 88888.00 2006-01-14 22:50:22.904 014 18163.65 104.57 52777.73 88888.00 2006-01-14 22:50:23.404 014 18163.72 104.55 52777.65 88888.00 2006-01-14 22:50:23.904 014 18163.65 104.56 52777.69 88888.00 2006-01-14 22:50:24.404 014 18163.63 104.66 52777.69 88888.00 2006-01-14 22:50:24.904 014 18163.81 104.69 52777.56 88888.00 2006-01-14 22:50:25.404 014 18163.77 104.73 52777.59 88888.00 2006-01-14 22:50:25.904 014 18163.73 104.71 52777.56 88888.00 2006-01-14 22:50:26.404 014 18163.65 104.71 52777.50 88888.00 2006-01-14 22:50:26.904 014 18163.63 104.74 52777.62 88888.00 2006-01-14 22:50:27.404 014 18163.65 104.69 52777.67 88888.00 2006-01-14 22:50:27.904 014 18163.71 104.67 52777.72 88888.00 2006-01-14 22:50:28.404 014 18163.62 104.58 52777.72 88888.00 2006-01-14 22:50:28.904 014 18163.58 104.58 52777.72 88888.00 2006-01-14 22:50:29.404 014 18163.71 104.57 52777.72 88888.00 2006-01-14 22:50:29.904 014 18163.81 104.61 52777.77 88888.00 2006-01-14 22:50:30.404 014 18163.81 104.50 52777.79 88888.00 2006-01-14 22:50:30.904 014 18163.81 104.45 52777.77 88888.00 2006-01-14 22:50:31.404 014 18163.85 104.41 52777.66 88888.00 2006-01-14 22:50:31.904 014 18163.85 104.40 52777.65 88888.00 2006-01-14 22:50:32.404 014 18163.85 104.46 52777.68 88888.00 2006-01-14 22:50:32.904 014 18163.82 104.49 52777.67 88888.00 2006-01-14 22:50:33.404 014 18163.79 104.46 52777.67 88888.00 2006-01-14 22:50:33.904 014 18163.77 104.47 52777.64 88888.00 2006-01-14 22:50:34.404 014 18163.82 104.55 52777.56 88888.00 2006-01-14 22:50:34.904 014 18163.89 104.47 52777.62 88888.00 2006-01-14 22:50:35.404 014 18163.93 104.44 52777.70 88888.00 2006-01-14 22:50:35.904 014 18163.98 104.48 52777.69 88888.00 2006-01-14 22:50:36.404 014 18163.94 104.49 52777.59 88888.00 2006-01-14 22:50:36.904 014 18163.97 104.57 52777.54 88888.00 2006-01-14 22:50:37.404 014 18164.01 104.66 52777.55 88888.00 2006-01-14 22:50:37.904 014 18164.06 104.66 52777.47 88888.00 2006-01-14 22:50:38.404 014 18163.95 104.62 52777.55 88888.00 2006-01-14 22:50:38.904 014 18163.98 104.62 52777.64 88888.00 2006-01-14 22:50:39.404 014 18164.01 104.68 52777.67 88888.00 2006-01-14 22:50:39.904 014 18163.97 104.68 52777.71 88888.00 2006-01-14 22:50:40.404 014 18163.94 104.65 52777.76 88888.00 2006-01-14 22:50:40.904 014 18164.01 104.51 52777.69 88888.00 2006-01-14 22:50:41.404 014 18164.12 104.43 52777.69 88888.00 2006-01-14 22:50:41.904 014 18164.00 104.53 52777.90 88888.00 2006-01-14 22:50:42.404 014 18163.90 104.65 52777.81 88888.00 2006-01-14 22:50:42.904 014 18163.90 104.73 52777.83 88888.00 2006-01-14 22:50:43.404 014 18163.91 104.68 52777.82 88888.00 2006-01-14 22:50:43.904 014 18163.86 104.69 52777.84 88888.00 2006-01-14 22:50:44.404 014 18163.93 104.76 52777.77 88888.00 2006-01-14 22:50:44.904 014 18163.89 104.80 52777.73 88888.00 2006-01-14 22:50:45.404 014 18163.89 104.76 52777.79 88888.00 2006-01-14 22:50:45.904 014 18163.89 104.77 52777.75 88888.00 2006-01-14 22:50:46.404 014 18163.91 104.84 52777.76 88888.00 2006-01-14 22:50:46.904 014 18164.01 104.77 52777.70 88888.00 2006-01-14 22:50:47.404 014 18163.97 104.80 52777.79 88888.00 2006-01-14 22:50:47.904 014 18163.97 104.78 52777.92 88888.00 2006-01-14 22:50:48.404 014 18163.98 104.75 52777.79 88888.00 2006-01-14 22:50:48.904 014 18163.97 104.71 52777.76 88888.00 2006-01-14 22:50:49.404 014 18164.06 104.72 52777.75 88888.00 2006-01-14 22:50:49.904 014 18163.93 104.75 52777.73 88888.00 2006-01-14 22:50:50.404 014 18163.91 104.83 52777.80 88888.00 2006-01-14 22:50:50.904 014 18164.00 104.82 52777.79 88888.00 2006-01-14 22:50:51.404 014 18163.96 104.77 52777.79 88888.00 2006-01-14 22:50:51.904 014 18163.92 104.87 52777.78 88888.00 2006-01-14 22:50:52.404 014 18163.92 104.85 52777.76 88888.00 2006-01-14 22:50:52.904 014 18164.03 104.83 52777.76 88888.00 2006-01-14 22:50:53.404 014 18164.11 104.79 52777.70 88888.00 2006-01-14 22:50:53.904 014 18164.11 104.68 52777.72 88888.00 2006-01-14 22:50:54.404 014 18164.15 104.71 52777.80 88888.00 2006-01-14 22:50:54.904 014 18164.06 104.74 52777.87 88888.00 2006-01-14 22:50:55.404 014 18164.07 104.83 52777.83 88888.00 2006-01-14 22:50:55.904 014 18164.12 104.87 52777.82 88888.00 2006-01-14 22:50:56.404 014 18164.12 104.86 52777.88 88888.00 2006-01-14 22:50:56.904 014 18164.12 104.82 52777.90 88888.00 2006-01-14 22:50:57.404 014 18164.11 104.71 52777.81 88888.00 2006-01-14 22:50:57.904 014 18164.13 104.79 52777.70 88888.00 2006-01-14 22:50:58.404 014 18164.17 104.82 52777.77 88888.00 2006-01-14 22:50:58.904 014 18164.29 104.87 52777.75 88888.00 2006-01-14 22:50:59.404 014 18164.27 104.95 52777.68 88888.00 2006-01-14 22:50:59.904 014 18164.24 104.92 52777.68 88888.00 2006-01-14 22:51:00.404 014 18164.27 104.83 52777.76 88888.00 2006-01-14 22:51:00.904 014 18164.22 104.82 52777.76 88888.00 2006-01-14 22:51:01.404 014 18164.22 104.79 52777.70 88888.00 2006-01-14 22:51:01.904 014 18164.23 104.77 52777.77 88888.00 2006-01-14 22:51:02.404 014 18164.27 104.79 52777.79 88888.00 2006-01-14 22:51:02.904 014 18164.25 104.80 52777.80 88888.00 2006-01-14 22:51:03.404 014 18164.22 104.83 52777.77 88888.00 2006-01-14 22:51:03.904 014 18164.27 104.95 52777.78 88888.00 2006-01-14 22:51:04.404 014 18164.24 104.92 52777.78 88888.00 2006-01-14 22:51:04.904 014 18164.31 104.91 52777.81 88888.00 2006-01-14 22:51:05.404 014 18164.30 104.85 52777.72 88888.00 2006-01-14 22:51:05.904 014 18164.13 104.79 52777.82 88888.00 2006-01-14 22:51:06.404 014 18164.13 104.79 52777.93 88888.00 2006-01-14 22:51:06.904 014 18164.16 104.75 52777.92 88888.00 2006-01-14 22:51:07.404 014 18164.19 104.76 52777.84 88888.00 2006-01-14 22:51:07.904 014 18164.26 104.82 52777.87 88888.00 2006-01-14 22:51:08.404 014 18164.29 104.94 52777.83 88888.00 2006-01-14 22:51:08.904 014 18164.26 104.94 52777.81 88888.00 2006-01-14 22:51:09.404 014 18164.34 104.81 52777.85 88888.00 2006-01-14 22:51:09.904 014 18164.24 104.78 52777.90 88888.00 2006-01-14 22:51:10.404 014 18164.18 104.82 52777.87 88888.00 2006-01-14 22:51:10.904 014 18164.27 104.79 52777.90 88888.00 2006-01-14 22:51:11.404 014 18164.27 104.79 52777.82 88888.00 2006-01-14 22:51:11.904 014 18164.30 104.76 52777.82 88888.00 2006-01-14 22:51:12.404 014 18164.30 104.88 52777.84 88888.00 2006-01-14 22:51:12.904 014 18164.28 104.96 52777.81 88888.00 2006-01-14 22:51:13.404 014 18164.35 105.01 52777.93 88888.00 2006-01-14 22:51:13.904 014 18164.46 104.87 52777.96 88888.00 2006-01-14 22:51:14.404 014 18164.63 104.78 52777.89 88888.00 2006-01-14 22:51:14.904 014 18164.39 104.71 52777.90 88888.00 2006-01-14 22:51:15.404 014 18164.42 104.73 52777.85 88888.00 2006-01-14 22:51:15.904 014 18164.61 104.74 52777.82 88888.00 2006-01-14 22:51:16.404 014 18164.45 104.80 52777.69 88888.00 2006-01-14 22:51:16.904 014 18164.44 104.83 52777.69 88888.00 2006-01-14 22:51:17.404 014 18164.44 104.85 52777.83 88888.00 2006-01-14 22:51:17.904 014 18164.36 104.89 52777.82 88888.00 2006-01-14 22:51:18.404 014 18164.23 104.90 52777.75 88888.00 2006-01-14 22:51:18.904 014 18164.18 104.88 52777.75 88888.00 2006-01-14 22:51:19.404 014 18164.34 104.84 52777.84 88888.00 2006-01-14 22:51:19.904 014 18164.30 104.75 52777.90 88888.00 2006-01-14 22:51:20.404 014 18164.35 104.82 52777.89 88888.00 2006-01-14 22:51:20.904 014 18164.36 104.82 52777.92 88888.00 2006-01-14 22:51:21.404 014 18164.30 104.85 52777.81 88888.00 2006-01-14 22:51:21.904 014 18164.27 104.83 52777.69 88888.00 2006-01-14 22:51:22.404 014 18164.33 104.85 52777.68 88888.00 2006-01-14 22:51:22.904 014 18164.30 104.90 52777.75 88888.00 2006-01-14 22:51:23.404 014 18164.22 104.84 52777.76 88888.00 2006-01-14 22:51:23.904 014 18164.20 104.86 52777.76 88888.00 2006-01-14 22:51:24.404 014 18164.23 104.81 52777.70 88888.00 2006-01-14 22:51:24.904 014 18164.25 104.81 52777.78 88888.00 2006-01-14 22:51:25.404 014 18164.24 104.87 52777.82 88888.00 2006-01-14 22:51:25.904 014 18164.18 104.94 52777.76 88888.00 2006-01-14 22:51:26.404 014 18164.27 104.89 52777.82 88888.00 2006-01-14 22:51:26.904 014 18164.23 104.88 52777.78 88888.00 2006-01-14 22:51:27.404 014 18164.29 104.84 52777.67 88888.00 2006-01-14 22:51:27.904 014 18164.27 104.89 52777.66 88888.00 2006-01-14 22:51:28.404 014 18164.35 104.90 52777.55 88888.00 2006-01-14 22:51:28.904 014 18164.25 104.77 52777.71 88888.00 2006-01-14 22:51:29.404 014 18164.30 104.71 52777.80 88888.00 2006-01-14 22:51:29.904 014 18164.33 104.70 52777.65 88888.00 2006-01-14 22:51:30.404 014 18164.46 104.68 52777.71 88888.00 2006-01-14 22:51:30.904 014 18164.49 104.66 52777.85 88888.00 2006-01-14 22:51:31.404 014 18164.44 104.61 52777.84 88888.00 2006-01-14 22:51:31.904 014 18164.38 104.64 52777.80 88888.00 2006-01-14 22:51:32.404 014 18164.39 104.71 52777.65 88888.00 2006-01-14 22:51:32.904 014 18164.25 104.77 52777.81 88888.00 2006-01-14 22:51:33.404 014 18164.18 104.84 52777.90 88888.00 2006-01-14 22:51:33.904 014 18164.27 104.80 52777.80 88888.00 2006-01-14 22:51:34.404 014 18164.29 104.73 52777.71 88888.00 2006-01-14 22:51:34.904 014 18164.36 104.68 52777.83 88888.00 2006-01-14 22:51:35.404 014 18164.28 104.67 52777.83 88888.00 2006-01-14 22:51:35.904 014 18164.31 104.59 52777.73 88888.00 2006-01-14 22:51:36.404 014 18164.39 104.69 52777.72 88888.00 2006-01-14 22:51:36.904 014 18164.39 104.76 52777.73 88888.00 2006-01-14 22:51:37.404 014 18164.36 104.76 52777.78 88888.00 2006-01-14 22:51:37.904 014 18164.44 104.74 52777.85 88888.00 2006-01-14 22:51:38.404 014 18164.44 104.64 52777.81 88888.00 2006-01-14 22:51:38.904 014 18164.42 104.64 52777.78 88888.00 2006-01-14 22:51:39.404 014 18164.41 104.67 52777.80 88888.00 2006-01-14 22:51:39.904 014 18164.46 104.68 52777.83 88888.00 2006-01-14 22:51:40.404 014 18164.41 104.65 52777.72 88888.00 2006-01-14 22:51:40.904 014 18164.39 104.64 52777.71 88888.00 2006-01-14 22:51:41.404 014 18164.44 104.71 52777.83 88888.00 2006-01-14 22:51:41.904 014 18164.37 104.69 52777.98 88888.00 2006-01-14 22:51:42.404 014 18164.42 104.70 52778.03 88888.00 2006-01-14 22:51:42.904 014 18164.49 104.72 52778.02 88888.00 2006-01-14 22:51:43.404 014 18164.61 104.83 52777.88 88888.00 2006-01-14 22:51:43.904 014 18164.62 104.72 52777.66 88888.00 2006-01-14 22:51:44.404 014 18164.60 104.62 52777.84 88888.00 2006-01-14 22:51:44.904 014 18164.51 104.81 52777.98 88888.00 2006-01-14 22:51:45.404 014 18164.46 104.83 52778.02 88888.00 2006-01-14 22:51:45.904 014 18164.51 104.83 52777.87 88888.00 2006-01-14 22:51:46.404 014 18164.45 104.90 52777.78 88888.00 2006-01-14 22:51:46.904 014 18164.39 104.92 52777.84 88888.00 2006-01-14 22:51:47.404 014 18164.45 104.81 52777.77 88888.00 2006-01-14 22:51:47.904 014 18164.50 104.71 52777.73 88888.00 2006-01-14 22:51:48.404 014 18164.59 104.74 52777.78 88888.00 2006-01-14 22:51:48.904 014 18164.74 104.79 52777.84 88888.00 2006-01-14 22:51:49.404 014 18164.69 104.77 52777.95 88888.00 2006-01-14 22:51:49.904 014 18164.87 104.79 52777.93 88888.00 2006-01-14 22:51:50.404 014 18164.78 104.82 52777.92 88888.00 2006-01-14 22:51:50.904 014 18164.66 104.76 52777.88 88888.00 2006-01-14 22:51:51.404 014 18164.61 104.76 52777.92 88888.00 2006-01-14 22:51:51.904 014 18164.55 104.80 52777.90 88888.00 2006-01-14 22:51:52.404 014 18164.52 104.79 52777.87 88888.00 2006-01-14 22:51:52.904 014 18164.38 104.80 52777.76 88888.00 2006-01-14 22:51:53.404 014 18164.47 104.73 52777.73 88888.00 2006-01-14 22:51:53.904 014 18164.61 104.73 52777.73 88888.00 2006-01-14 22:51:54.404 014 18164.56 104.77 52777.72 88888.00 2006-01-14 22:51:54.904 014 18164.46 104.72 52777.89 88888.00 2006-01-14 22:51:55.404 014 18164.60 104.76 52777.99 88888.00 2006-01-14 22:51:55.904 014 18164.68 104.82 52777.92 88888.00 2006-01-14 22:51:56.404 014 18164.72 104.80 52777.75 88888.00 2006-01-14 22:51:56.904 014 18164.51 104.80 52777.77 88888.00 2006-01-14 22:51:57.404 014 18164.49 104.81 52777.75 88888.00 2006-01-14 22:51:57.904 014 18164.55 104.75 52777.60 88888.00 2006-01-14 22:51:58.404 014 18164.70 104.80 52777.69 88888.00 2006-01-14 22:51:58.904 014 18164.94 104.75 52777.70 88888.00 2006-01-14 22:51:59.404 014 18164.94 104.82 52777.87 88888.00 2006-01-14 22:51:59.904 014 18164.83 104.89 52777.91 88888.00 2006-01-14 22:52:00.404 014 18164.68 104.83 52778.00 88888.00 2006-01-14 22:52:00.904 014 18164.68 104.78 52777.93 88888.00 2006-01-14 22:52:01.404 014 18164.73 104.82 52777.90 88888.00 2006-01-14 22:52:01.904 014 18164.77 104.89 52777.87 88888.00 2006-01-14 22:52:02.404 014 18164.79 104.97 52777.67 88888.00 2006-01-14 22:52:02.904 014 18164.76 104.99 52777.64 88888.00 2006-01-14 22:52:03.404 014 18164.88 105.03 52777.77 88888.00 2006-01-14 22:52:03.904 014 18164.98 104.91 52777.90 88888.00 2006-01-14 22:52:04.404 014 18165.07 104.94 52777.82 88888.00 2006-01-14 22:52:04.904 014 18165.05 104.94 52777.81 88888.00 2006-01-14 22:52:05.404 014 18164.96 104.79 52777.77 88888.00 2006-01-14 22:52:05.904 014 18164.89 104.76 52777.70 88888.00 2006-01-14 22:52:06.404 014 18164.98 104.89 52777.67 88888.00 2006-01-14 22:52:06.904 014 18165.00 104.96 52777.70 88888.00 2006-01-14 22:52:07.404 014 18164.98 104.82 52777.71 88888.00 2006-01-14 22:52:07.904 014 18165.00 104.81 52777.82 88888.00 2006-01-14 22:52:08.404 014 18165.05 104.81 52777.72 88888.00 2006-01-14 22:52:08.904 014 18165.07 104.86 52777.69 88888.00 2006-01-14 22:52:09.404 014 18164.93 104.88 52777.71 88888.00 2006-01-14 22:52:09.904 014 18164.87 104.79 52777.75 88888.00 2006-01-14 22:52:10.404 014 18164.84 104.75 52777.75 88888.00 2006-01-14 22:52:10.904 014 18164.83 104.78 52777.68 88888.00 2006-01-14 22:52:11.404 014 18164.85 104.86 52777.65 88888.00 2006-01-14 22:52:11.904 014 18164.85 104.81 52777.75 88888.00 2006-01-14 22:52:12.404 014 18164.85 104.81 52777.69 88888.00 2006-01-14 22:52:12.904 014 18164.98 104.84 52777.75 88888.00 2006-01-14 22:52:13.404 014 18165.02 104.87 52777.68 88888.00 2006-01-14 22:52:13.904 014 18165.00 104.94 52777.67 88888.00 2006-01-14 22:52:14.404 014 18164.96 104.88 52777.72 88888.00 2006-01-14 22:52:14.904 014 18164.89 104.83 52777.69 88888.00 2006-01-14 22:52:15.404 014 18164.81 104.81 52777.69 88888.00 2006-01-14 22:52:15.904 014 18164.80 104.74 52777.81 88888.00 2006-01-14 22:52:16.404 014 18164.85 104.67 52777.93 88888.00 2006-01-14 22:52:16.904 014 18164.81 104.73 52777.93 88888.00 2006-01-14 22:52:17.404 014 18164.80 104.84 52777.82 88888.00 2006-01-14 22:52:17.904 014 18164.84 104.88 52777.66 88888.00 2006-01-14 22:52:18.404 014 18164.88 104.94 52777.66 88888.00 2006-01-14 22:52:18.904 014 18164.90 104.98 52777.67 88888.00 2006-01-14 22:52:19.404 014 18164.92 104.96 52777.65 88888.00 2006-01-14 22:52:19.904 014 18165.00 104.94 52777.65 88888.00 2006-01-14 22:52:20.404 014 18164.91 105.01 52777.61 88888.00 2006-01-14 22:52:20.904 014 18164.88 104.99 52777.61 88888.00 2006-01-14 22:52:21.404 014 18164.87 104.98 52777.65 88888.00 2006-01-14 22:52:21.904 014 18164.80 104.97 52777.66 88888.00 2006-01-14 22:52:22.404 014 18164.78 104.94 52777.71 88888.00 2006-01-14 22:52:22.904 014 18164.88 104.92 52777.43 88888.00 2006-01-14 22:52:23.404 014 18164.92 105.02 52777.21 88888.00 2006-01-14 22:52:23.904 014 18164.88 104.99 52777.59 88888.00 2006-01-14 22:52:24.404 014 18164.80 104.99 52777.72 88888.00 2006-01-14 22:52:24.904 014 18164.83 105.01 52777.69 88888.00 2006-01-14 22:52:25.404 014 18164.73 105.04 52777.68 88888.00 2006-01-14 22:52:25.904 014 18164.74 105.02 52777.66 88888.00 2006-01-14 22:52:26.404 014 18164.85 104.96 52777.66 88888.00 2006-01-14 22:52:26.904 014 18164.92 105.12 52777.64 88888.00 2006-01-14 22:52:27.404 014 18164.78 105.09 52777.60 88888.00 2006-01-14 22:52:27.904 014 18164.88 105.07 52777.59 88888.00 2006-01-14 22:52:28.405 014 18164.95 105.09 52777.67 88888.00 2006-01-14 22:52:28.905 014 18164.94 105.12 52777.61 88888.00 2006-01-14 22:52:29.405 014 18164.90 105.17 52777.60 88888.00 2006-01-14 22:52:29.905 014 18164.96 105.22 52777.61 88888.00 2006-01-14 22:52:30.405 014 18165.05 105.18 52777.61 88888.00 2006-01-14 22:52:30.905 014 18165.05 105.12 52777.55 88888.00 2006-01-14 22:52:31.405 014 18164.89 105.07 52777.52 88888.00 2006-01-14 22:52:31.905 014 18164.82 105.05 52777.59 88888.00 2006-01-14 22:52:32.405 014 18164.79 105.09 52777.64 88888.00 2006-01-14 22:52:32.905 014 18164.74 105.13 52777.54 88888.00 2006-01-14 22:52:33.401 014 18164.74 105.12 52777.55 88888.00 2006-01-14 22:52:33.901 014 18164.79 105.07 52777.65 88888.00 2006-01-14 22:52:34.401 014 18164.80 105.06 52777.71 88888.00 2006-01-14 22:52:34.901 014 18164.73 105.07 52777.62 88888.00 2006-01-14 22:52:35.401 014 18164.65 105.13 52777.58 88888.00 2006-01-14 22:52:35.901 014 18164.62 105.14 52777.58 88888.00 2006-01-14 22:52:36.401 014 18164.52 105.11 52777.67 88888.00 2006-01-14 22:52:36.901 014 18164.56 105.03 52777.64 88888.00 2006-01-14 22:52:37.401 014 18164.60 105.01 52777.56 88888.00 2006-01-14 22:52:37.901 014 18164.58 105.04 52777.61 88888.00 2006-01-14 22:52:38.401 014 18164.57 105.10 52777.71 88888.00 2006-01-14 22:52:38.901 014 18164.52 105.13 52777.78 88888.00 2006-01-14 22:52:39.401 014 18164.55 105.09 52777.69 88888.00 2006-01-14 22:52:39.901 014 18164.56 105.03 52777.71 88888.00 2006-01-14 22:52:40.401 014 18164.59 105.06 52777.66 88888.00 2006-01-14 22:52:40.901 014 18164.59 105.15 52777.50 88888.00 2006-01-14 22:52:41.401 014 18164.67 105.17 52777.50 88888.00 2006-01-14 22:52:41.901 014 18164.66 105.12 52777.53 88888.00 2006-01-14 22:52:42.401 014 18164.63 105.09 52777.62 88888.00 2006-01-14 22:52:42.901 014 18164.66 105.08 52777.61 88888.00 2006-01-14 22:52:43.401 014 18164.63 105.09 52777.69 88888.00 2006-01-14 22:52:43.901 014 18164.59 105.10 52777.43 88888.00 2006-01-14 22:52:44.401 014 18164.47 105.14 52777.13 88888.00 2006-01-14 22:52:44.901 014 18164.51 105.10 52777.56 88888.00 2006-01-14 22:52:45.401 014 18164.45 105.11 52777.73 88888.00 2006-01-14 22:52:45.901 014 18164.41 105.11 52777.70 88888.00 2006-01-14 22:52:46.401 014 18164.45 105.13 52777.71 88888.00 2006-01-14 22:52:46.901 014 18164.44 105.17 52777.65 88888.00 2006-01-14 22:52:47.401 014 18164.53 105.05 52777.69 88888.00 2006-01-14 22:52:47.901 014 18164.45 105.06 52777.72 88888.00 2006-01-14 22:52:48.401 014 18164.33 105.14 52777.69 88888.00 2006-01-14 22:52:48.901 014 18164.41 105.05 52777.70 88888.00 2006-01-14 22:52:49.401 014 18164.37 105.07 52777.85 88888.00 2006-01-14 22:52:49.901 014 18164.33 105.07 52777.81 88888.00 2006-01-14 22:52:50.401 014 18164.30 105.08 52777.70 88888.00 2006-01-14 22:52:50.901 014 18164.30 105.12 52777.67 88888.00 2006-01-14 22:52:51.401 014 18164.28 105.15 52777.69 88888.00 2006-01-14 22:52:51.901 014 18164.39 105.11 52777.73 88888.00 2006-01-14 22:52:52.401 014 18164.39 105.06 52777.82 88888.00 2006-01-14 22:52:52.901 014 18164.34 105.08 52777.85 88888.00 2006-01-14 22:52:53.401 014 18164.27 105.03 52777.83 88888.00 2006-01-14 22:52:53.901 014 18164.50 105.08 52777.80 88888.00 2006-01-14 22:52:54.401 014 18164.76 105.05 52777.71 88888.00 2006-01-14 22:52:54.901 014 18164.53 105.02 52777.60 88888.00 2006-01-14 22:52:55.401 014 18164.28 104.99 52777.72 88888.00 2006-01-14 22:52:55.901 014 18164.23 104.94 52777.69 88888.00 2006-01-14 22:52:56.401 014 18164.25 104.91 52777.60 88888.00 2006-01-14 22:52:56.901 014 18164.27 104.95 52777.49 88888.00 2006-01-14 22:52:57.401 014 18164.25 105.00 52777.44 88888.00 2006-01-14 22:52:57.901 014 18164.31 105.01 52777.50 88888.00 2006-01-14 22:52:58.401 014 18164.42 105.01 52777.57 88888.00 2006-01-14 22:52:58.901 014 18164.39 104.96 52777.52 88888.00 2006-01-14 22:52:59.401 014 18164.49 104.91 52777.60 88888.00 2006-01-14 22:52:59.901 014 18164.51 104.88 52777.66 88888.00 2006-01-14 22:53:00.401 014 18164.66 104.91 52777.61 88888.00 2006-01-14 22:53:00.901 014 18164.53 104.89 52777.57 88888.00 2006-01-14 22:53:01.401 014 18164.62 104.83 52777.54 88888.00 2006-01-14 22:53:01.901 014 18164.59 104.90 52777.58 88888.00 2006-01-14 22:53:02.401 014 18164.38 104.87 52777.64 88888.00 2006-01-14 22:53:02.901 014 18164.45 104.80 52777.59 88888.00 2006-01-14 22:53:03.401 014 18164.42 104.77 52777.52 88888.00 2006-01-14 22:53:03.901 014 18164.50 104.77 52777.53 88888.00 2006-01-14 22:53:04.401 014 18164.51 104.77 52777.44 88888.00 2006-01-14 22:53:04.901 014 18164.46 104.82 52777.49 88888.00 2006-01-14 22:53:05.401 014 18164.52 104.69 52777.55 88888.00 2006-01-14 22:53:05.901 014 18164.60 104.63 52777.50 88888.00 2006-01-14 22:53:06.401 014 18164.66 104.68 52777.42 88888.00 2006-01-14 22:53:06.901 014 18164.60 104.76 52777.50 88888.00 2006-01-14 22:53:07.401 014 18164.46 104.70 52777.46 88888.00 2006-01-14 22:53:07.901 014 18164.50 104.49 52777.42 88888.00 2006-01-14 22:53:08.401 014 18164.49 104.48 52777.46 88888.00 2006-01-14 22:53:08.901 014 18164.53 104.61 52777.47 88888.00 2006-01-14 22:53:09.401 014 18164.57 104.57 52777.48 88888.00 2006-01-14 22:53:09.901 014 18164.61 104.56 52777.52 88888.00 2006-01-14 22:53:10.401 014 18164.59 104.59 52777.47 88888.00 2006-01-14 22:53:10.901 014 18164.52 104.68 52777.30 88888.00 2006-01-14 22:53:11.401 014 18164.52 104.69 52777.19 88888.00 2006-01-14 22:53:11.901 014 18164.85 104.73 52777.38 88888.00 2006-01-14 22:53:12.401 014 18164.72 104.85 52777.44 88888.00 2006-01-14 22:53:12.901 014 18164.59 104.86 52777.42 88888.00 2006-01-14 22:53:13.401 014 18164.58 104.74 52777.35 88888.00 2006-01-14 22:53:13.901 014 18164.50 104.72 52777.34 88888.00 2006-01-14 22:53:14.401 014 18164.50 104.79 52777.43 88888.00 2006-01-14 22:53:14.901 014 18164.42 104.73 52777.47 88888.00 2006-01-14 22:53:15.401 014 18164.41 104.64 52777.46 88888.00 2006-01-14 22:53:15.901 014 18164.44 104.70 52777.56 88888.00 2006-01-14 22:53:16.401 014 18164.50 104.68 52777.59 88888.00 2006-01-14 22:53:16.901 014 18164.48 104.68 52777.65 88888.00 2006-01-14 22:53:17.401 014 18164.46 104.71 52777.64 88888.00 2006-01-14 22:53:17.901 014 18164.50 104.71 52777.58 88888.00 2006-01-14 22:53:18.401 014 18164.68 104.67 52777.64 88888.00 2006-01-14 22:53:18.901 014 18164.52 104.58 52777.76 88888.00 2006-01-14 22:53:19.401 014 18164.35 104.61 52777.73 88888.00 2006-01-14 22:53:19.901 014 18164.28 104.62 52777.59 88888.00 2006-01-14 22:53:20.401 014 18164.70 104.68 52777.55 88888.00 2006-01-14 22:53:20.901 014 18164.62 104.71 52777.47 88888.00 2006-01-14 22:53:21.401 014 18164.44 104.68 52777.38 88888.00 2006-01-14 22:53:21.901 014 18164.47 104.70 52777.38 88888.00 2006-01-14 22:53:22.401 014 18164.52 104.85 52777.42 88888.00 2006-01-14 22:53:22.901 014 18164.46 104.92 52777.40 88888.00 2006-01-14 22:53:23.401 014 18164.45 104.97 52777.44 88888.00 2006-01-14 22:53:23.901 014 18164.62 104.79 52777.55 88888.00 2006-01-14 22:53:24.401 014 18164.55 104.75 52777.60 88888.00 2006-01-14 22:53:24.901 014 18164.40 104.96 52777.57 88888.00 2006-01-14 22:53:25.401 014 18164.36 104.91 52777.56 88888.00 2006-01-14 22:53:25.901 014 18164.38 104.84 52777.47 88888.00 2006-01-14 22:53:26.401 014 18164.45 104.86 52777.47 88888.00 2006-01-14 22:53:26.901 014 18164.37 104.86 52777.46 88888.00 2006-01-14 22:53:27.401 014 18164.34 104.81 52777.45 88888.00 2006-01-14 22:53:27.901 014 18164.37 104.86 52777.49 88888.00 2006-01-14 22:53:28.401 014 18164.49 104.91 52777.44 88888.00 2006-01-14 22:53:28.901 014 18164.51 104.87 52777.43 88888.00 2006-01-14 22:53:29.401 014 18164.47 104.88 52777.50 88888.00 2006-01-14 22:53:29.901 014 18164.55 104.80 52777.52 88888.00 2006-01-14 22:53:30.401 014 18164.62 104.80 52777.46 88888.00 2006-01-14 22:53:30.901 014 18164.50 104.85 52777.23 88888.00 2006-01-14 22:53:31.401 014 18164.48 104.90 52777.26 88888.00 2006-01-14 22:53:31.901 014 18164.45 104.90 52777.43 88888.00 2006-01-14 22:53:32.401 014 18164.36 104.94 52777.46 88888.00 2006-01-14 22:53:32.901 014 18164.27 104.92 52777.61 88888.00 2006-01-14 22:53:33.401 014 18164.27 104.98 52777.54 88888.00 2006-01-14 22:53:33.901 014 18164.38 105.00 52777.37 88888.00 2006-01-14 22:53:34.401 014 18164.29 104.92 52777.40 88888.00 2006-01-14 22:53:34.901 014 18164.14 104.89 52777.43 88888.00 2006-01-14 22:53:35.401 014 18164.22 104.94 52777.46 88888.00 2006-01-14 22:53:35.901 014 18164.19 104.96 52777.47 88888.00 2006-01-14 22:53:36.401 014 18164.11 104.89 52777.43 88888.00 2006-01-14 22:53:36.901 014 18164.26 104.84 52777.44 88888.00 2006-01-14 22:53:37.401 014 18164.20 104.81 52777.38 88888.00 2006-01-14 22:53:37.901 014 18164.19 104.86 52777.33 88888.00 2006-01-14 22:53:38.401 014 18164.14 104.99 52777.40 88888.00 2006-01-14 22:53:38.901 014 18164.17 104.95 52777.34 88888.00 2006-01-14 22:53:39.401 014 18164.26 104.90 52777.35 88888.00 2006-01-14 22:53:39.901 014 18164.24 104.88 52777.46 88888.00 2006-01-14 22:53:40.401 014 18164.16 104.94 52777.56 88888.00 2006-01-14 22:53:40.901 014 18164.15 104.91 52777.47 88888.00 2006-01-14 22:53:41.401 014 18164.19 104.88 52777.47 88888.00 2006-01-14 22:53:41.901 014 18164.26 104.96 52777.45 88888.00 2006-01-14 22:53:42.401 014 18164.19 104.96 52777.55 88888.00 2006-01-14 22:53:42.901 014 18164.08 104.92 52777.50 88888.00 2006-01-14 22:53:43.401 014 18164.17 104.90 52777.48 88888.00 2006-01-14 22:53:43.901 014 18164.16 104.95 52777.46 88888.00 2006-01-14 22:53:44.401 014 18164.05 104.99 52777.49 88888.00 2006-01-14 22:53:44.901 014 18164.07 105.05 52777.55 88888.00 2006-01-14 22:53:45.401 014 18164.03 105.09 52777.47 88888.00 2006-01-14 22:53:45.901 014 18164.08 105.10 52777.40 88888.00 2006-01-14 22:53:46.401 014 18164.02 105.16 52777.43 88888.00 2006-01-14 22:53:46.901 014 18164.02 105.14 52777.43 88888.00 2006-01-14 22:53:47.401 014 18164.01 105.17 52777.48 88888.00 2006-01-14 22:53:47.901 014 18163.93 105.18 52777.47 88888.00 2006-01-14 22:53:48.401 014 18163.98 105.07 52777.53 88888.00 2006-01-14 22:53:48.901 014 18164.07 105.09 52777.54 88888.00 2006-01-14 22:53:49.401 014 18164.12 105.16 52777.56 88888.00 2006-01-14 22:53:49.901 014 18163.97 105.04 52777.46 88888.00 2006-01-14 22:53:50.401 014 18164.01 104.97 52777.45 88888.00 2006-01-14 22:53:50.901 014 18164.00 104.91 52777.33 88888.00 2006-01-14 22:53:51.401 014 18164.04 104.97 52777.32 88888.00 2006-01-14 22:53:51.901 014 18164.02 104.97 52777.34 88888.00 2006-01-14 22:53:52.401 014 18163.89 104.98 52777.42 88888.00 2006-01-14 22:53:52.901 014 18163.83 105.00 52777.49 88888.00 2006-01-14 22:53:53.401 014 18163.83 105.00 52777.49 88888.00 2006-01-14 22:53:53.901 014 18163.85 104.98 52777.30 88888.00 2006-01-14 22:53:54.401 014 18163.90 104.95 52777.47 88888.00 2006-01-14 22:53:54.901 014 18163.91 105.02 52777.60 88888.00 2006-01-14 22:53:55.401 014 18163.89 105.02 52777.55 88888.00 2006-01-14 22:53:55.901 014 18163.92 104.98 52777.58 88888.00 2006-01-14 22:53:56.401 014 18163.94 104.98 52777.56 88888.00 2006-01-14 22:53:56.901 014 18164.06 104.98 52777.55 88888.00 2006-01-14 22:53:57.401 014 18164.04 104.95 52777.43 88888.00 2006-01-14 22:53:57.901 014 18164.02 105.00 52777.42 88888.00 2006-01-14 22:53:58.401 014 18163.93 105.05 52777.40 88888.00 2006-01-14 22:53:58.901 014 18163.80 105.03 52777.42 88888.00 2006-01-14 22:53:59.401 014 18163.84 105.02 52777.49 88888.00 2006-01-14 22:53:59.901 014 18163.94 105.02 52777.42 88888.00 2006-01-14 22:54:00.401 014 18164.08 105.01 52777.53 88888.00 2006-01-14 22:54:00.901 014 18164.07 105.07 52777.62 88888.00 2006-01-14 22:54:01.401 014 18164.03 105.07 52777.48 88888.00 2006-01-14 22:54:01.901 014 18163.92 105.07 52777.50 88888.00 2006-01-14 22:54:02.401 014 18163.91 105.06 52777.48 88888.00 2006-01-14 22:54:02.901 014 18164.07 105.07 52777.58 88888.00 2006-01-14 22:54:03.401 014 18164.12 105.08 52777.60 88888.00 2006-01-14 22:54:03.901 014 18164.09 105.10 52777.59 88888.00 2006-01-14 22:54:04.401 014 18164.12 105.08 52777.64 88888.00 2006-01-14 22:54:04.901 014 18164.01 105.09 52777.67 88888.00 2006-01-14 22:54:05.401 014 18163.96 105.16 52777.76 88888.00 2006-01-14 22:54:05.901 014 18164.06 105.09 52777.73 88888.00 2006-01-14 22:54:06.401 014 18164.06 105.08 52777.70 88888.00 2006-01-14 22:54:06.901 014 18164.02 105.11 52777.66 88888.00 2006-01-14 22:54:07.401 014 18164.04 105.18 52777.68 88888.00 2006-01-14 22:54:07.901 014 18164.00 105.15 52777.66 88888.00 2006-01-14 22:54:08.401 014 18163.95 105.21 52777.58 88888.00 2006-01-14 22:54:08.901 014 18163.87 105.19 52777.50 88888.00 2006-01-14 22:54:09.401 014 18163.82 105.14 52777.62 88888.00 2006-01-14 22:54:09.901 014 18163.85 105.18 52777.60 88888.00 2006-01-14 22:54:10.401 014 18163.87 105.15 52777.54 88888.00 2006-01-14 22:54:10.901 014 18163.81 105.15 52777.43 88888.00 2006-01-14 22:54:11.401 014 18163.69 105.18 52777.40 88888.00 2006-01-14 22:54:11.901 014 18163.74 105.18 52777.47 88888.00 2006-01-14 22:54:12.401 014 18163.81 105.19 52777.57 88888.00 2006-01-14 22:54:12.901 014 18163.94 105.17 52777.62 88888.00 2006-01-14 22:54:13.401 014 18164.02 105.20 52777.52 88888.00 2006-01-14 22:54:13.901 014 18163.93 105.19 52777.54 88888.00 2006-01-14 22:54:14.401 014 18164.06 105.10 52777.60 88888.00 2006-01-14 22:54:14.901 014 18164.06 105.01 52777.50 88888.00 2006-01-14 22:54:15.401 014 18164.03 105.05 52777.52 88888.00 2006-01-14 22:54:15.901 014 18164.01 105.08 52777.57 88888.00 2006-01-14 22:54:16.401 014 18163.86 105.06 52777.56 88888.00 2006-01-14 22:54:16.901 014 18163.81 105.04 52777.52 88888.00 2006-01-14 22:54:17.401 014 18163.79 105.01 52777.52 88888.00 2006-01-14 22:54:17.901 014 18163.92 104.87 52777.48 88888.00 2006-01-14 22:54:18.401 014 18163.87 104.86 52777.38 88888.00 2006-01-14 22:54:18.901 014 18163.83 104.88 52777.47 88888.00 2006-01-14 22:54:19.401 014 18163.89 104.91 52777.47 88888.00 2006-01-14 22:54:19.901 014 18163.93 104.88 52777.46 88888.00 2006-01-14 22:54:20.401 014 18163.83 104.84 52777.54 88888.00 2006-01-14 22:54:20.901 014 18163.74 104.78 52777.57 88888.00 2006-01-14 22:54:21.401 014 18163.65 104.84 52777.50 88888.00 2006-01-14 22:54:21.901 014 18163.65 104.95 52777.47 88888.00 2006-01-14 22:54:22.401 014 18163.83 104.91 52777.57 88888.00 2006-01-14 22:54:22.901 014 18163.87 104.89 52777.68 88888.00 2006-01-14 22:54:23.401 014 18163.81 104.91 52777.65 88888.00 2006-01-14 22:54:23.901 014 18163.86 104.90 52777.66 88888.00 2006-01-14 22:54:24.401 014 18163.77 104.78 52777.52 88888.00 2006-01-14 22:54:24.901 014 18163.69 104.74 52777.59 88888.00 2006-01-14 22:54:25.401 014 18163.87 104.76 52777.62 88888.00 2006-01-14 22:54:25.901 014 18163.79 104.76 52777.54 88888.00 2006-01-14 22:54:26.401 014 18163.75 104.76 52777.52 88888.00 2006-01-14 22:54:26.901 014 18163.69 104.76 52777.45 88888.00 2006-01-14 22:54:27.401 014 18163.71 104.74 52777.46 88888.00 2006-01-14 22:54:27.901 014 18163.65 104.74 52777.50 88888.00 2006-01-14 22:54:28.401 014 18163.74 104.71 52777.60 88888.00 2006-01-14 22:54:28.901 014 18163.72 104.74 52777.60 88888.00 2006-01-14 22:54:29.401 014 18163.69 104.69 52777.68 88888.00 2006-01-14 22:54:29.901 014 18163.74 104.77 52777.69 88888.00 2006-01-14 22:54:30.401 014 18163.83 104.76 52777.72 88888.00 2006-01-14 22:54:30.901 014 18163.86 104.68 52777.62 88888.00 2006-01-14 22:54:31.401 014 18163.85 104.73 52777.60 88888.00 2006-01-14 22:54:31.901 014 18163.82 104.70 52777.68 88888.00 2006-01-14 22:54:32.401 014 18163.85 104.78 52777.56 88888.00 2006-01-14 22:54:32.901 014 18163.79 104.84 52777.55 88888.00 2006-01-14 22:54:33.401 014 18163.80 104.74 52777.44 88888.00 2006-01-14 22:54:33.901 014 18163.74 104.68 52777.46 88888.00 2006-01-14 22:54:34.401 014 18163.70 104.63 52777.49 88888.00 2006-01-14 22:54:34.901 014 18163.71 104.57 52777.58 88888.00 2006-01-14 22:54:35.401 014 18163.75 104.66 52777.58 88888.00 2006-01-14 22:54:35.901 014 18163.84 104.70 52777.68 88888.00 2006-01-14 22:54:36.401 014 18163.81 104.66 52777.78 88888.00 2006-01-14 22:54:36.901 014 18163.82 104.61 52777.81 88888.00 2006-01-14 22:54:37.401 014 18163.73 104.67 52777.66 88888.00 2006-01-14 22:54:37.901 014 18163.70 104.74 52777.64 88888.00 2006-01-14 22:54:38.401 014 18163.66 104.74 52777.68 88888.00 2006-01-14 22:54:38.901 014 18163.66 104.76 52777.75 88888.00 2006-01-14 22:54:39.401 014 18163.60 104.66 52777.73 88888.00 2006-01-14 22:54:39.901 014 18163.65 104.67 52777.64 88888.00 2006-01-14 22:54:40.401 014 18163.77 104.70 52777.56 88888.00 2006-01-14 22:54:40.901 014 18163.68 104.69 52777.48 88888.00 2006-01-14 22:54:41.401 014 18163.72 104.67 52777.22 88888.00 2006-01-14 22:54:41.901 014 18163.74 104.57 52777.37 88888.00 2006-01-14 22:54:42.401 014 18163.66 104.49 52777.55 88888.00 2006-01-14 22:54:42.901 014 18163.80 104.64 52777.55 88888.00 2006-01-14 22:54:43.401 014 18163.77 104.63 52777.57 88888.00 2006-01-14 22:54:43.901 014 18163.76 104.67 52777.53 88888.00 2006-01-14 22:54:44.401 014 18163.84 104.72 52777.59 88888.00 2006-01-14 22:54:44.901 014 18163.83 104.68 52777.53 88888.00 2006-01-14 22:54:45.401 014 18163.82 104.63 52777.59 88888.00 2006-01-14 22:54:45.901 014 18163.83 104.59 52777.64 88888.00 2006-01-14 22:54:46.401 014 18163.85 104.54 52777.65 88888.00 2006-01-14 22:54:46.901 014 18163.84 104.47 52777.58 88888.00 2006-01-14 22:54:47.401 014 18163.83 104.43 52777.50 88888.00 2006-01-14 22:54:47.901 014 18163.81 104.52 52777.48 88888.00 2006-01-14 22:54:48.401 014 18163.86 104.49 52777.43 88888.00 2006-01-14 22:54:48.901 014 18163.75 104.57 52777.46 88888.00 2006-01-14 22:54:49.401 014 18163.70 104.68 52777.44 88888.00 2006-01-14 22:54:49.901 014 18163.83 104.70 52777.45 88888.00 2006-01-14 22:54:50.401 014 18163.75 104.65 52777.37 88888.00 2006-01-14 22:54:50.901 014 18163.66 104.62 52777.45 88888.00 2006-01-14 22:54:51.401 014 18163.71 104.62 52777.55 88888.00 2006-01-14 22:54:51.901 014 18163.69 104.62 52777.59 88888.00 2006-01-14 22:54:52.401 014 18163.71 104.65 52777.53 88888.00 2006-01-14 22:54:52.901 014 18163.74 104.54 52777.49 88888.00 2006-01-14 22:54:53.401 014 18163.84 104.59 52777.38 88888.00 2006-01-14 22:54:53.901 014 18163.80 104.67 52777.35 88888.00 2006-01-14 22:54:54.401 014 18163.76 104.63 52777.36 88888.00 2006-01-14 22:54:54.901 014 18163.76 104.57 52777.48 88888.00 2006-01-14 22:54:55.401 014 18163.79 104.50 52777.57 88888.00 2006-01-14 22:54:55.901 014 18163.76 104.63 52777.60 88888.00 2006-01-14 22:54:56.401 014 18163.70 104.72 52777.70 88888.00 2006-01-14 22:54:56.901 014 18163.66 104.62 52777.68 88888.00 2006-01-14 22:54:57.401 014 18163.70 104.71 52777.75 88888.00 2006-01-14 22:54:57.901 014 18163.81 104.70 52777.64 88888.00 2006-01-14 22:54:58.401 014 18163.91 104.58 52777.53 88888.00 2006-01-14 22:54:58.901 014 18163.94 104.50 52777.53 88888.00 2006-01-14 22:54:59.401 014 18163.92 104.57 52777.50 88888.00 2006-01-14 22:54:59.901 014 18163.81 104.53 52777.53 88888.00 2006-01-14 22:55:00.401 014 18163.89 104.51 52777.49 88888.00 2006-01-14 22:55:00.901 014 18163.81 104.46 52777.43 88888.00 2006-01-14 22:55:01.401 014 18163.84 104.50 52777.60 88888.00 2006-01-14 22:55:01.901 014 18163.81 104.69 52777.64 88888.00 2006-01-14 22:55:02.401 014 18163.80 104.71 52777.66 88888.00 2006-01-14 22:55:02.901 014 18163.83 104.67 52777.58 88888.00 2006-01-14 22:55:03.401 014 18163.81 104.72 52777.37 88888.00 2006-01-14 22:55:03.901 014 18163.81 104.69 52777.53 88888.00 2006-01-14 22:55:04.401 014 18163.89 104.68 52777.60 88888.00 2006-01-14 22:55:04.901 014 18163.91 104.68 52777.57 88888.00 2006-01-14 22:55:05.401 014 18163.95 104.67 52777.54 88888.00 2006-01-14 22:55:05.901 014 18163.93 104.65 52777.62 88888.00 2006-01-14 22:55:06.401 014 18163.83 104.72 52777.54 88888.00 2006-01-14 22:55:06.901 014 18163.81 104.58 52777.49 88888.00 2006-01-14 22:55:07.401 014 18163.81 104.56 52777.47 88888.00 2006-01-14 22:55:07.901 014 18163.86 104.56 52777.55 88888.00 2006-01-14 22:55:08.401 014 18163.91 104.54 52777.61 88888.00 2006-01-14 22:55:08.901 014 18163.97 104.63 52777.58 88888.00 2006-01-14 22:55:09.401 014 18163.92 104.68 52777.57 88888.00 2006-01-14 22:55:09.901 014 18163.94 104.65 52777.67 88888.00 2006-01-14 22:55:10.401 014 18163.83 104.54 52777.69 88888.00 2006-01-14 22:55:10.901 014 18163.81 104.48 52777.72 88888.00 2006-01-14 22:55:11.401 014 18163.89 104.33 52777.61 88888.00 2006-01-14 22:55:11.901 014 18163.89 104.25 52777.44 88888.00 2006-01-14 22:55:12.401 014 18163.74 104.32 52777.43 88888.00 2006-01-14 22:55:12.901 014 18163.72 104.38 52777.48 88888.00 2006-01-14 22:55:13.401 014 18163.80 104.38 52777.40 88888.00 2006-01-14 22:55:13.901 014 18163.76 104.40 52777.48 88888.00 2006-01-14 22:55:14.401 014 18163.77 104.35 52777.44 88888.00 2006-01-14 22:55:14.901 014 18163.76 104.35 52777.44 88888.00 2006-01-14 22:55:15.401 014 18163.81 104.37 52777.46 88888.00 2006-01-14 22:55:15.901 014 18163.82 104.42 52777.35 88888.00 2006-01-14 22:55:16.401 014 18163.86 104.50 52777.48 88888.00 2006-01-14 22:55:16.901 014 18163.73 104.56 52777.46 88888.00 2006-01-14 22:55:17.401 014 18163.74 104.59 52777.54 88888.00 2006-01-14 22:55:17.901 014 18163.76 104.51 52777.61 88888.00 2006-01-14 22:55:18.401 014 18163.83 104.47 52777.61 88888.00 2006-01-14 22:55:18.901 014 18163.86 104.50 52777.48 88888.00 2006-01-14 22:55:19.401 014 18163.85 104.58 52777.52 88888.00 2006-01-14 22:55:19.901 014 18163.89 104.55 52777.53 88888.00 2006-01-14 22:55:20.401 014 18163.90 104.50 52777.49 88888.00 2006-01-14 22:55:20.901 014 18164.01 104.39 52777.49 88888.00 2006-01-14 22:55:21.401 014 18163.89 104.41 52777.45 88888.00 2006-01-14 22:55:21.901 014 18163.73 104.50 52777.31 88888.00 2006-01-14 22:55:22.401 014 18163.77 104.52 52777.22 88888.00 2006-01-14 22:55:22.901 014 18163.77 104.55 52777.36 88888.00 2006-01-14 22:55:23.401 014 18163.82 104.56 52777.49 88888.00 2006-01-14 22:55:23.901 014 18163.85 104.54 52777.49 88888.00 2006-01-14 22:55:24.401 014 18163.92 104.53 52777.53 88888.00 2006-01-14 22:55:24.901 014 18163.79 104.59 52777.53 88888.00 2006-01-14 22:55:25.401 014 18163.79 104.65 52777.49 88888.00 2006-01-14 22:55:25.901 014 18163.75 104.66 52777.54 88888.00 2006-01-14 22:55:26.401 014 18163.70 104.67 52777.64 88888.00 2006-01-14 22:55:26.901 014 18163.73 104.58 52777.64 88888.00 2006-01-14 22:55:27.401 014 18163.76 104.58 52777.62 88888.00 2006-01-14 22:55:27.901 014 18163.83 104.62 52777.61 88888.00 2006-01-14 22:55:28.401 014 18163.91 104.61 52777.55 88888.00 2006-01-14 22:55:28.901 014 18163.85 104.55 52777.53 88888.00 2006-01-14 22:55:29.401 014 18163.87 104.61 52777.43 88888.00 2006-01-14 22:55:29.901 014 18163.90 104.66 52777.46 88888.00 2006-01-14 22:55:30.401 014 18163.81 104.68 52777.42 88888.00 2006-01-14 22:55:30.901 014 18163.80 104.57 52777.37 88888.00 2006-01-14 22:55:31.401 014 18163.76 104.44 52777.43 88888.00 2006-01-14 22:55:31.901 014 18163.74 104.48 52777.37 88888.00 2006-01-14 22:55:32.401 014 18163.89 104.50 52777.21 88888.00 2006-01-14 22:55:32.901 014 18163.76 104.45 52777.29 88888.00 2006-01-14 22:55:33.401 014 18163.62 104.49 52777.49 88888.00 2006-01-14 22:55:33.901 014 18163.59 104.56 52777.62 88888.00 2006-01-14 22:55:34.401 014 18163.65 104.59 52777.57 88888.00 2006-01-14 22:55:34.901 014 18163.61 104.59 52777.42 88888.00 2006-01-14 22:55:35.401 014 18163.71 104.51 52777.31 88888.00 2006-01-14 22:55:35.901 014 18163.71 104.45 52777.29 88888.00 2006-01-14 22:55:36.401 014 18163.73 104.55 52777.32 88888.00 2006-01-14 22:55:36.901 014 18163.69 104.59 52777.44 88888.00 2006-01-14 22:55:37.401 014 18163.66 104.53 52777.35 88888.00 2006-01-14 22:55:37.901 014 18163.69 104.43 52777.40 88888.00 2006-01-14 22:55:38.401 014 18163.61 104.40 52777.25 88888.00 2006-01-14 22:55:38.901 014 18163.59 104.48 52777.15 88888.00 2006-01-14 22:55:39.401 014 18163.66 104.57 52777.23 88888.00 2006-01-14 22:55:39.901 014 18163.73 104.56 52777.35 88888.00 2006-01-14 22:55:40.401 014 18163.77 104.70 52777.34 88888.00 2006-01-14 22:55:40.901 014 18163.79 104.69 52777.30 88888.00 2006-01-14 22:55:41.401 014 18163.71 104.66 52777.24 88888.00 2006-01-14 22:55:41.901 014 18163.70 104.62 52777.33 88888.00 2006-01-14 22:55:42.401 014 18163.68 104.64 52777.33 88888.00 2006-01-14 22:55:42.901 014 18163.66 104.56 52777.24 88888.00 2006-01-14 22:55:43.401 014 18163.70 104.52 52777.37 88888.00 2006-01-14 22:55:43.901 014 18163.79 104.52 52777.48 88888.00 2006-01-14 22:55:44.401 014 18163.82 104.59 52777.31 88888.00 2006-01-14 22:55:44.901 014 18163.81 104.65 52777.23 88888.00 2006-01-14 22:55:45.401 014 18163.79 104.64 52777.24 88888.00 2006-01-14 22:55:45.901 014 18163.82 104.66 52777.24 88888.00 2006-01-14 22:55:46.401 014 18163.80 104.62 52777.21 88888.00 2006-01-14 22:55:46.901 014 18163.91 104.62 52777.12 88888.00 2006-01-14 22:55:47.401 014 18163.82 104.58 52777.18 88888.00 2006-01-14 22:55:47.901 014 18163.73 104.54 52777.30 88888.00 2006-01-14 22:55:48.401 014 18163.64 104.50 52777.29 88888.00 2006-01-14 22:55:48.901 014 18163.68 104.48 52777.31 88888.00 2006-01-14 22:55:49.401 014 18163.66 104.50 52777.22 88888.00 2006-01-14 22:55:49.901 014 18163.62 104.45 52777.22 88888.00 2006-01-14 22:55:50.401 014 18163.71 104.49 52777.06 88888.00 2006-01-14 22:55:50.901 014 18163.64 104.50 52777.12 88888.00 2006-01-14 22:55:51.401 014 18163.68 104.56 52777.35 88888.00 2006-01-14 22:55:51.901 014 18163.72 104.54 52777.44 88888.00 2006-01-14 22:55:52.401 014 18163.72 104.53 52777.32 88888.00 2006-01-14 22:55:52.901 014 18163.79 104.55 52777.26 88888.00 2006-01-14 22:55:53.401 014 18163.76 104.46 52777.27 88888.00 2006-01-14 22:55:53.901 014 18163.68 104.36 52777.36 88888.00 2006-01-14 22:55:54.401 014 18163.76 104.42 52777.42 88888.00 2006-01-14 22:55:54.901 014 18163.72 104.49 52777.46 88888.00 2006-01-14 22:55:55.401 014 18163.68 104.49 52777.44 88888.00 2006-01-14 22:55:55.901 014 18163.69 104.53 52777.43 88888.00 2006-01-14 22:55:56.401 014 18163.81 104.48 52777.52 88888.00 2006-01-14 22:55:56.901 014 18163.72 104.43 52777.55 88888.00 2006-01-14 22:55:57.401 014 18163.83 104.40 52777.47 88888.00 2006-01-14 22:55:57.901 014 18163.84 104.42 52777.20 88888.00 2006-01-14 22:55:58.401 014 18163.74 104.39 52777.32 88888.00 2006-01-14 22:55:58.901 014 18163.80 104.40 52777.37 88888.00 2006-01-14 22:55:59.401 014 18163.80 104.35 52777.37 88888.00 2006-01-14 22:55:59.901 014 18163.84 104.41 52777.34 88888.00 2006-01-14 22:56:00.401 014 18163.81 104.43 52777.29 88888.00 2006-01-14 22:56:00.901 014 18163.77 104.43 52777.29 88888.00 2006-01-14 22:56:01.401 014 18163.69 104.42 52777.29 88888.00 2006-01-14 22:56:01.901 014 18163.60 104.46 52777.15 88888.00 2006-01-14 22:56:02.401 014 18163.60 104.44 52776.95 88888.00 2006-01-14 22:56:02.901 014 18163.53 104.52 52776.96 88888.00 2006-01-14 22:56:03.401 014 18163.52 104.54 52777.01 88888.00 2006-01-14 22:56:03.901 014 18163.62 104.54 52777.07 88888.00 2006-01-14 22:56:04.401 014 18163.70 104.44 52777.10 88888.00 2006-01-14 22:56:04.901 014 18163.66 104.37 52777.26 88888.00 2006-01-14 22:56:05.401 014 18163.65 104.43 52777.13 88888.00 2006-01-14 22:56:05.901 014 18163.58 104.52 52777.07 88888.00 2006-01-14 22:56:06.401 014 18163.60 104.50 52777.10 88888.00 2006-01-14 22:56:06.901 014 18163.52 104.49 52777.18 88888.00 2006-01-14 22:56:07.401 014 18163.61 104.45 52777.11 88888.00 2006-01-14 22:56:07.901 014 18163.62 104.49 52777.01 88888.00 2006-01-14 22:56:08.401 014 18163.58 104.48 52776.98 88888.00 2006-01-14 22:56:08.901 014 18163.44 104.40 52777.03 88888.00 2006-01-14 22:56:09.401 014 18163.51 104.35 52777.09 88888.00 2006-01-14 22:56:09.901 014 18163.49 104.37 52777.21 88888.00 2006-01-14 22:56:10.401 014 18163.43 104.40 52777.26 88888.00 2006-01-14 22:56:10.901 014 18163.50 104.33 52777.24 88888.00 2006-01-14 22:56:11.401 014 18163.39 104.34 52777.22 88888.00 2006-01-14 22:56:11.901 014 18163.39 104.33 52777.18 88888.00 2006-01-14 22:56:12.401 014 18163.37 104.38 52777.25 88888.00 2006-01-14 22:56:12.901 014 18163.51 104.41 52777.17 88888.00 2006-01-14 22:56:13.401 014 18163.48 104.43 52777.13 88888.00 2006-01-14 22:56:13.901 014 18163.43 104.30 52777.20 88888.00 2006-01-14 22:56:14.401 014 18163.54 104.20 52777.29 88888.00 2006-01-14 22:56:14.901 014 18163.54 104.17 52777.29 88888.00 2006-01-14 22:56:15.401 014 18163.50 104.18 52777.33 88888.00 2006-01-14 22:56:15.901 014 18163.42 104.26 52777.25 88888.00 2006-01-14 22:56:16.401 014 18163.47 104.29 52777.12 88888.00 2006-01-14 22:56:16.901 014 18163.48 104.44 52777.01 88888.00 2006-01-14 22:56:17.401 014 18163.43 104.49 52777.12 88888.00 2006-01-14 22:56:17.901 014 18163.46 104.42 52777.21 88888.00 2006-01-14 22:56:18.401 014 18163.51 104.37 52777.12 88888.00 2006-01-14 22:56:18.901 014 18163.52 104.41 52777.08 88888.00 2006-01-14 22:56:19.401 014 18163.57 104.45 52777.14 88888.00 2006-01-14 22:56:19.901 014 18163.62 104.48 52777.21 88888.00 2006-01-14 22:56:20.401 014 18163.53 104.46 52777.17 88888.00 2006-01-14 22:56:20.901 014 18163.44 104.43 52777.15 88888.00 2006-01-14 22:56:21.401 014 18163.39 104.43 52777.24 88888.00 2006-01-14 22:56:21.901 014 18163.50 104.39 52777.29 88888.00 2006-01-14 22:56:22.401 014 18163.49 104.40 52777.07 88888.00 2006-01-14 22:56:22.901 014 18163.43 104.46 52777.14 88888.00 2006-01-14 22:56:23.401 014 18163.49 104.55 52777.24 88888.00 2006-01-14 22:56:23.901 014 18163.52 104.49 52777.27 88888.00 2006-01-14 22:56:24.401 014 18163.43 104.41 52777.22 88888.00 2006-01-14 22:56:24.901 014 18163.42 104.40 52777.26 88888.00 2006-01-14 22:56:25.401 014 18163.48 104.44 52777.30 88888.00 2006-01-14 22:56:25.901 014 18163.61 104.40 52777.27 88888.00 2006-01-14 22:56:26.401 014 18163.59 104.42 52777.24 88888.00 2006-01-14 22:56:26.901 014 18163.54 104.44 52777.25 88888.00 2006-01-14 22:56:27.401 014 18163.61 104.37 52777.30 88888.00 2006-01-14 22:56:27.901 014 18163.61 104.43 52777.35 88888.00 2006-01-14 22:56:28.401 014 18163.59 104.48 52777.31 88888.00 2006-01-14 22:56:28.901 014 18163.51 104.43 52777.31 88888.00 2006-01-14 22:56:29.401 014 18163.57 104.36 52777.31 88888.00 2006-01-14 22:56:29.901 014 18163.57 104.32 52777.27 88888.00 2006-01-14 22:56:30.401 014 18163.51 104.35 52777.12 88888.00 2006-01-14 22:56:30.901 014 18163.46 104.37 52776.98 88888.00 2006-01-14 22:56:31.401 014 18163.48 104.37 52777.09 88888.00 2006-01-14 22:56:31.901 014 18163.49 104.33 52777.19 88888.00 2006-01-14 22:56:32.401 014 18163.52 104.23 52777.29 88888.00 2006-01-14 22:56:32.901 014 18163.59 104.25 52777.31 88888.00 2006-01-14 22:56:33.401 014 18163.59 104.34 52777.33 88888.00 2006-01-14 22:56:33.901 014 18163.48 104.38 52777.22 88888.00 2006-01-14 22:56:34.401 014 18163.44 104.42 52777.18 88888.00 2006-01-14 22:56:34.901 014 18163.39 104.40 52777.18 88888.00 2006-01-14 22:56:35.401 014 18163.36 104.35 52777.14 88888.00 2006-01-14 22:56:35.901 014 18163.53 104.20 52777.23 88888.00 2006-01-14 22:56:36.401 014 18163.52 104.28 52777.19 88888.00 2006-01-14 22:56:36.901 014 18163.42 104.34 52777.12 88888.00 2006-01-14 22:56:37.401 014 18163.39 104.30 52777.22 88888.00 2006-01-14 22:56:37.901 014 18163.53 104.28 52777.20 88888.00 2006-01-14 22:56:38.401 014 18163.69 104.31 52777.26 88888.00 2006-01-14 22:56:38.901 014 18163.66 104.34 52777.29 88888.00 2006-01-14 22:56:39.401 014 18163.61 104.33 52777.30 88888.00 2006-01-14 22:56:39.901 014 18163.57 104.30 52777.22 88888.00 2006-01-14 22:56:40.401 014 18163.65 104.30 52777.12 88888.00 2006-01-14 22:56:40.901 014 18163.59 104.33 52777.19 88888.00 2006-01-14 22:56:41.401 014 18163.68 104.39 52777.29 88888.00 2006-01-14 22:56:41.901 014 18163.73 104.43 52777.24 88888.00 2006-01-14 22:56:42.401 014 18163.58 104.36 52777.27 88888.00 2006-01-14 22:56:42.901 014 18163.50 104.28 52777.30 88888.00 2006-01-14 22:56:43.401 014 18163.47 104.30 52777.26 88888.00 2006-01-14 22:56:43.901 014 18163.50 104.34 52777.31 88888.00 2006-01-14 22:56:44.401 014 18163.64 104.43 52777.34 88888.00 2006-01-14 22:56:44.901 014 18163.65 104.47 52777.20 88888.00 2006-01-14 22:56:45.401 014 18163.65 104.50 52777.08 88888.00 2006-01-14 22:56:45.901 014 18163.69 104.43 52776.99 88888.00 2006-01-14 22:56:46.401 014 18163.72 104.36 52776.98 88888.00 2006-01-14 22:56:46.901 014 18163.75 104.28 52777.07 88888.00 2006-01-14 22:56:47.401 014 18163.80 104.30 52777.01 88888.00 2006-01-14 22:56:47.901 014 18163.69 104.35 52777.08 88888.00 2006-01-14 22:56:48.401 014 18163.69 104.47 52777.18 88888.00 2006-01-14 22:56:48.901 014 18163.74 104.49 52777.07 88888.00 2006-01-14 22:56:49.401 014 18163.65 104.54 52777.02 88888.00 2006-01-14 22:56:49.901 014 18163.52 104.59 52777.04 88888.00 2006-01-14 22:56:50.401 014 18163.62 104.51 52777.03 88888.00 2006-01-14 22:56:50.901 014 18163.66 104.35 52776.99 88888.00 2006-01-14 22:56:51.401 014 18163.68 104.29 52776.90 88888.00 2006-01-14 22:56:51.901 014 18163.66 104.30 52776.90 88888.00 2006-01-14 22:56:52.401 014 18163.60 104.28 52776.95 88888.00 2006-01-14 22:56:52.901 014 18163.60 104.31 52777.06 88888.00 2006-01-14 22:56:53.401 014 18163.62 104.33 52777.14 88888.00 2006-01-14 22:56:53.901 014 18163.62 104.35 52776.98 88888.00 2006-01-14 22:56:54.401 014 18163.79 104.37 52776.94 88888.00 2006-01-14 22:56:54.901 014 18163.77 104.36 52776.98 88888.00 2006-01-14 22:56:55.401 014 18163.72 104.37 52776.94 88888.00 2006-01-14 22:56:55.901 014 18163.64 104.39 52776.92 88888.00 2006-01-14 22:56:56.401 014 18163.73 104.43 52776.92 88888.00 2006-01-14 22:56:56.901 014 18163.68 104.47 52776.96 88888.00 2006-01-14 22:56:57.401 014 18163.72 104.44 52776.91 88888.00 2006-01-14 22:56:57.901 014 18163.74 104.46 52776.85 88888.00 2006-01-14 22:56:58.401 014 18163.72 104.44 52777.03 88888.00 2006-01-14 22:56:58.901 014 18163.66 104.35 52777.14 88888.00 2006-01-14 22:56:59.401 014 18163.60 104.37 52777.06 88888.00 2006-01-14 22:56:59.901 014 18163.58 104.36 52777.07 88888.00 2006-01-14 22:57:00.401 014 18163.55 104.35 52777.08 88888.00 2006-01-14 22:57:00.901 014 18163.60 104.26 52777.20 88888.00 2006-01-14 22:57:01.401 014 18163.65 104.18 52777.21 88888.00 2006-01-14 22:57:01.901 014 18163.61 104.19 52777.20 88888.00 2006-01-14 22:57:02.401 014 18163.59 104.20 52777.15 88888.00 2006-01-14 22:57:02.901 014 18163.51 104.24 52777.13 88888.00 2006-01-14 22:57:03.401 014 18163.59 104.21 52777.20 88888.00 2006-01-14 22:57:03.901 014 18163.53 104.26 52777.15 88888.00 2006-01-14 22:57:04.401 014 18163.57 104.25 52777.02 88888.00 2006-01-14 22:57:04.901 014 18163.51 104.18 52777.20 88888.00 2006-01-14 22:57:05.401 014 18163.54 104.21 52777.14 88888.00 2006-01-14 22:57:05.901 014 18163.52 104.25 52777.20 88888.00 2006-01-14 22:57:06.401 014 18163.51 104.16 52777.13 88888.00 2006-01-14 22:57:06.901 014 18163.52 104.12 52777.09 88888.00 2006-01-14 22:57:07.401 014 18163.50 104.09 52777.15 88888.00 2006-01-14 22:57:07.901 014 18163.49 104.12 52777.22 88888.00 2006-01-14 22:57:08.401 014 18163.44 104.22 52777.18 88888.00 2006-01-14 22:57:08.901 014 18163.33 104.18 52777.08 88888.00 2006-01-14 22:57:09.401 014 18163.38 104.17 52777.12 88888.00 2006-01-14 22:57:09.901 014 18163.40 104.20 52777.13 88888.00 2006-01-14 22:57:10.401 014 18163.30 104.16 52777.04 88888.00 2006-01-14 22:57:10.901 014 18163.19 104.13 52776.99 88888.00 2006-01-14 22:57:11.401 014 18163.19 104.17 52777.00 88888.00 2006-01-14 22:57:11.901 014 18163.21 104.20 52776.95 88888.00 2006-01-14 22:57:12.401 014 18163.29 104.18 52776.92 88888.00 2006-01-14 22:57:12.901 014 18163.40 104.13 52776.88 88888.00 2006-01-14 22:57:13.401 014 18163.39 104.10 52776.83 88888.00 2006-01-14 22:57:13.901 014 18163.49 104.13 52776.80 88888.00 2006-01-14 22:57:14.401 014 18163.54 104.18 52776.84 88888.00 2006-01-14 22:57:14.901 014 18163.63 104.19 52776.85 88888.00 2006-01-14 22:57:15.401 014 18163.47 104.14 52776.86 88888.00 2006-01-14 22:57:15.901 014 18163.35 104.14 52776.88 88888.00 2006-01-14 22:57:16.401 014 18163.39 104.18 52776.89 88888.00 2006-01-14 22:57:16.901 014 18163.43 104.09 52776.89 88888.00 2006-01-14 22:57:17.401 014 18163.49 104.04 52776.89 88888.00 2006-01-14 22:57:17.901 014 18163.51 104.03 52776.87 88888.00 2006-01-14 22:57:18.401 014 18163.47 104.08 52776.92 88888.00 2006-01-14 22:57:18.901 014 18163.46 104.14 52776.96 88888.00 2006-01-14 22:57:19.401 014 18163.48 104.19 52776.94 88888.00 2006-01-14 22:57:19.901 014 18163.57 104.15 52776.94 88888.00 2006-01-14 22:57:20.401 014 18163.62 104.10 52776.85 88888.00 2006-01-14 22:57:20.901 014 18163.61 104.18 52776.90 88888.00 2006-01-14 22:57:21.401 014 18163.44 104.15 52776.92 88888.00 2006-01-14 22:57:21.901 014 18163.30 104.11 52776.89 88888.00 2006-01-14 22:57:22.401 014 18163.36 104.09 52776.86 88888.00 2006-01-14 22:57:22.901 014 18163.38 104.11 52776.90 88888.00 2006-01-14 22:57:23.401 014 18163.37 104.13 52777.03 88888.00 2006-01-14 22:57:23.901 014 18163.35 104.10 52777.00 88888.00 2006-01-14 22:57:24.401 014 18163.39 104.01 52777.00 88888.00 2006-01-14 22:57:24.901 014 18163.43 103.97 52776.98 88888.00 2006-01-14 22:57:25.401 014 18163.38 104.09 52776.91 88888.00 2006-01-14 22:57:25.901 014 18163.32 104.14 52776.95 88888.00 2006-01-14 22:57:26.401 014 18163.31 104.13 52777.00 88888.00 2006-01-14 22:57:26.901 014 18163.21 104.13 52777.08 88888.00 2006-01-14 22:57:27.401 014 18163.24 104.08 52777.09 88888.00 2006-01-14 22:57:27.901 014 18163.29 104.07 52777.08 88888.00 2006-01-14 22:57:28.401 014 18163.43 104.11 52777.02 88888.00 2006-01-14 22:57:28.901 014 18163.35 104.20 52776.89 88888.00 2006-01-14 22:57:29.401 014 18163.32 104.19 52776.96 88888.00 2006-01-14 22:57:29.901 014 18163.24 104.21 52777.01 88888.00 2006-01-14 22:57:30.401 014 18163.22 104.20 52776.96 88888.00 2006-01-14 22:57:30.901 014 18163.14 104.20 52776.96 88888.00 2006-01-14 22:57:31.401 014 18163.13 104.16 52776.96 88888.00 2006-01-14 22:57:31.901 014 18163.25 104.16 52777.00 88888.00 2006-01-14 22:57:32.401 014 18163.31 104.14 52777.07 88888.00 2006-01-14 22:57:32.901 014 18163.24 104.18 52777.09 88888.00 2006-01-14 22:57:33.401 014 18163.31 104.25 52776.96 88888.00 2006-01-14 22:57:33.901 014 18163.31 104.33 52776.90 88888.00 2006-01-14 22:57:34.401 014 18163.21 104.34 52776.98 88888.00 2006-01-14 22:57:34.901 014 18163.25 104.29 52777.14 88888.00 2006-01-14 22:57:35.401 014 18163.30 104.32 52777.17 88888.00 2006-01-14 22:57:35.901 014 18163.32 104.31 52777.18 88888.00 2006-01-14 22:57:36.401 014 18163.18 104.21 52777.11 88888.00 2006-01-14 22:57:36.901 014 18163.33 104.20 52777.00 88888.00 2006-01-14 22:57:37.401 014 18163.38 104.25 52777.02 88888.00 2006-01-14 22:57:37.901 014 18163.29 104.26 52777.00 88888.00 2006-01-14 22:57:38.401 014 18163.24 104.31 52776.96 88888.00 2006-01-14 22:57:38.901 014 18163.28 104.30 52777.01 88888.00 2006-01-14 22:57:39.401 014 18163.28 104.19 52777.01 88888.00 2006-01-14 22:57:39.901 014 18163.22 104.13 52776.94 88888.00 2006-01-14 22:57:40.401 014 18163.30 104.17 52776.90 88888.00 2006-01-14 22:57:40.901 014 18163.21 104.08 52776.89 88888.00 2006-01-14 22:57:41.401 014 18163.20 104.11 52776.89 88888.00 2006-01-14 22:57:41.901 014 18163.26 104.17 52776.89 88888.00 2006-01-14 22:57:42.401 014 18163.27 104.13 52776.89 88888.00 2006-01-14 22:57:42.901 014 18163.17 104.08 52776.89 88888.00 2006-01-14 22:57:43.401 014 18163.17 104.06 52776.89 88888.00 2006-01-14 22:57:43.901 014 18163.26 104.05 52776.91 88888.00 2006-01-14 22:57:44.401 014 18163.32 104.06 52776.91 88888.00 2006-01-14 22:57:44.901 014 18163.24 104.00 52776.98 88888.00 2006-01-14 22:57:45.401 014 18163.25 104.09 52777.04 88888.00 2006-01-14 22:57:45.901 014 18163.19 104.15 52776.96 88888.00 2006-01-14 22:57:46.401 014 18163.20 104.05 52776.89 88888.00 2006-01-14 22:57:46.901 014 18163.24 104.03 52777.06 88888.00 2006-01-14 22:57:47.401 014 18163.26 104.14 52777.11 88888.00 2006-01-14 22:57:47.901 014 18163.17 104.07 52777.02 88888.00 2006-01-14 22:57:48.401 014 18163.21 104.00 52777.00 88888.00 2006-01-14 22:57:48.901 014 18163.24 104.00 52777.06 88888.00 2006-01-14 22:57:49.401 014 18163.17 104.03 52777.10 88888.00 2006-01-14 22:57:49.901 014 18163.20 103.96 52777.26 88888.00 2006-01-14 22:57:50.401 014 18163.20 103.94 52777.24 88888.00 2006-01-14 22:57:50.901 014 18163.13 103.98 52777.17 88888.00 2006-01-14 22:57:51.401 014 18163.14 104.01 52777.25 88888.00 2006-01-14 22:57:51.901 014 18163.30 104.05 52777.19 88888.00 2006-01-14 22:57:52.401 014 18163.26 103.96 52777.03 88888.00 2006-01-14 22:57:52.901 014 18163.21 103.96 52776.98 88888.00 2006-01-14 22:57:53.401 014 18163.17 103.91 52777.11 88888.00 2006-01-14 22:57:53.901 014 18163.14 103.94 52777.24 88888.00 2006-01-14 22:57:54.401 014 18163.05 104.00 52777.24 88888.00 2006-01-14 22:57:54.901 014 18163.15 103.96 52777.29 88888.00 2006-01-14 22:57:55.401 014 18163.20 103.96 52777.22 88888.00 2006-01-14 22:57:55.901 014 18163.19 103.99 52777.21 88888.00 2006-01-14 22:57:56.401 014 18163.27 103.99 52777.24 88888.00 2006-01-14 22:57:56.901 014 18163.24 103.94 52777.27 88888.00 2006-01-14 22:57:57.401 014 18163.24 103.94 52777.27 88888.00 2006-01-14 22:57:57.901 014 18163.31 103.97 52777.27 88888.00 2006-01-14 22:57:58.401 014 18163.30 103.96 52777.29 88888.00 2006-01-14 22:57:58.901 014 18163.28 103.98 52777.35 88888.00 2006-01-14 22:57:59.401 014 18163.31 104.02 52777.33 88888.00 2006-01-14 22:57:59.901 014 18163.27 104.02 52777.29 88888.00 2006-01-14 22:58:00.401 014 18163.32 103.98 52777.24 88888.00 2006-01-14 22:58:00.901 014 18163.24 103.94 52777.32 88888.00 2006-01-14 22:58:01.401 014 18163.15 103.81 52777.29 88888.00 2006-01-14 22:58:01.901 014 18163.25 103.80 52777.20 88888.00 2006-01-14 22:58:02.401 014 18163.30 103.86 52777.12 88888.00 2006-01-14 22:58:02.901 014 18163.32 103.85 52777.13 88888.00 2006-01-14 22:58:03.401 014 18163.40 103.77 52777.15 88888.00 2006-01-14 22:58:03.901 014 18163.36 103.72 52776.97 88888.00 2006-01-14 22:58:04.401 014 18163.24 103.71 52776.91 88888.00 2006-01-14 22:58:04.901 014 18163.13 103.75 52777.06 88888.00 2006-01-14 22:58:05.401 014 18163.10 103.78 52777.18 88888.00 2006-01-14 22:58:05.901 014 18163.10 103.74 52777.26 88888.00 2006-01-14 22:58:06.401 014 18163.09 103.67 52777.18 88888.00 2006-01-14 22:58:06.901 014 18163.10 103.47 52777.19 88888.00 2006-01-14 22:58:07.401 014 18163.19 103.57 52777.30 88888.00 2006-01-14 22:58:07.901 014 18163.25 103.66 52777.29 88888.00 2006-01-14 22:58:08.401 014 18163.26 103.63 52777.30 88888.00 2006-01-14 22:58:08.901 014 18163.21 103.53 52777.25 88888.00 2006-01-14 22:58:09.401 014 18163.15 103.52 52777.27 88888.00 2006-01-14 22:58:09.901 014 18163.13 103.58 52777.26 88888.00 2006-01-14 22:58:10.401 014 18162.99 103.70 52777.21 88888.00 2006-01-14 22:58:10.901 014 18162.92 103.69 52777.13 88888.00 2006-01-14 22:58:11.401 014 18162.96 103.69 52777.19 88888.00 2006-01-14 22:58:11.901 014 18163.06 103.70 52777.22 88888.00 2006-01-14 22:58:12.401 014 18162.90 103.57 52777.22 88888.00 2006-01-14 22:58:12.901 014 18162.92 103.56 52777.13 88888.00 2006-01-14 22:58:13.401 014 18163.01 103.56 52776.95 88888.00 2006-01-14 22:58:13.901 014 18163.10 103.50 52776.90 88888.00 2006-01-14 22:58:14.401 014 18163.07 103.48 52776.94 88888.00 2006-01-14 22:58:14.901 014 18163.03 103.61 52777.19 88888.00 2006-01-14 22:58:15.401 014 18162.99 103.57 52777.26 88888.00 2006-01-14 22:58:15.901 014 18163.03 103.53 52777.25 88888.00 2006-01-14 22:58:16.401 014 18162.99 103.55 52777.35 88888.00 2006-01-14 22:58:16.901 014 18163.03 103.42 52777.35 88888.00 2006-01-14 22:58:17.401 014 18162.92 103.31 52777.30 88888.00 2006-01-14 22:58:17.901 014 18162.89 103.38 52777.33 88888.00 2006-01-14 22:58:18.401 014 18162.86 103.39 52777.25 88888.00 2006-01-14 22:58:18.901 014 18162.86 103.43 52777.25 88888.00 2006-01-14 22:58:19.401 014 18162.90 103.48 52777.44 88888.00 2006-01-14 22:58:19.901 014 18163.03 103.55 52777.37 88888.00 2006-01-14 22:58:20.401 014 18163.03 103.51 52777.36 88888.00 2006-01-14 22:58:20.901 014 18162.90 103.52 52777.43 88888.00 2006-01-14 22:58:21.401 014 18162.95 103.49 52777.41 88888.00 2006-01-14 22:58:21.901 014 18162.96 103.57 52777.32 88888.00 2006-01-14 22:58:22.401 014 18162.99 103.66 52777.12 88888.00 2006-01-14 22:58:22.901 014 18162.99 103.52 52777.25 88888.00 2006-01-14 22:58:23.401 014 18163.03 103.44 52777.36 88888.00 2006-01-14 22:58:23.901 014 18163.03 103.44 52777.35 88888.00 2006-01-14 22:58:24.401 014 18163.00 103.50 52777.33 88888.00 2006-01-14 22:58:24.901 014 18163.07 103.51 52777.43 88888.00 2006-01-14 22:58:25.401 014 18163.21 103.54 52777.47 88888.00 2006-01-14 22:58:25.901 014 18163.22 103.53 52777.34 88888.00 2006-01-14 22:58:26.401 014 18163.13 103.61 52777.31 88888.00 2006-01-14 22:58:26.901 014 18163.03 103.58 52777.33 88888.00 2006-01-14 22:58:27.401 014 18162.98 103.51 52777.32 88888.00 2006-01-14 22:58:27.901 014 18163.01 103.52 52777.23 88888.00 2006-01-14 22:58:28.401 014 18163.00 103.58 52777.12 88888.00 2006-01-14 22:58:28.901 014 18162.99 103.57 52777.21 88888.00 2006-01-14 22:58:29.401 014 18162.99 103.52 52777.27 88888.00 2006-01-14 22:58:29.901 014 18163.07 103.53 52777.29 88888.00 2006-01-14 22:58:30.401 014 18163.00 103.48 52777.20 88888.00 2006-01-14 22:58:30.901 014 18162.98 103.43 52777.11 88888.00 2006-01-14 22:58:31.401 014 18163.04 103.52 52776.98 88888.00 2006-01-14 22:58:31.901 014 18162.94 103.45 52776.92 88888.00 2006-01-14 22:58:32.401 014 18162.99 103.53 52777.08 88888.00 2006-01-14 22:58:32.901 014 18162.98 103.69 52777.11 88888.00 2006-01-14 22:58:33.401 014 18162.86 103.70 52777.12 88888.00 2006-01-14 22:58:33.901 014 18162.92 103.73 52777.07 88888.00 2006-01-14 22:58:34.401 014 18162.94 103.66 52777.13 88888.00 2006-01-14 22:58:34.901 014 18162.86 103.52 52777.18 88888.00 2006-01-14 22:58:35.401 014 18162.95 103.44 52777.29 88888.00 2006-01-14 22:58:35.901 014 18162.96 103.47 52777.13 88888.00 2006-01-14 22:58:36.401 014 18162.95 103.38 52777.06 88888.00 2006-01-14 22:58:36.901 014 18162.89 103.39 52777.10 88888.00 2006-01-14 22:58:37.401 014 18162.85 103.41 52777.17 88888.00 2006-01-14 22:58:37.901 014 18162.95 103.45 52777.23 88888.00 2006-01-14 22:58:38.401 014 18163.04 103.41 52777.25 88888.00 2006-01-14 22:58:38.901 014 18162.95 103.40 52777.21 88888.00 2006-01-14 22:58:39.401 014 18162.90 103.44 52777.18 88888.00 2006-01-14 22:58:39.901 014 18162.83 103.42 52777.13 88888.00 2006-01-14 22:58:40.401 014 18162.82 103.54 52777.15 88888.00 2006-01-14 22:58:40.901 014 18162.92 103.55 52777.35 88888.00 2006-01-14 22:58:41.401 014 18162.95 103.53 52777.24 88888.00 2006-01-14 22:58:41.901 014 18162.98 103.64 52777.08 88888.00 2006-01-14 22:58:42.401 014 18162.94 103.72 52777.26 88888.00 2006-01-14 22:58:42.901 014 18162.88 103.68 52777.25 88888.00 2006-01-14 22:58:43.401 014 18162.90 103.64 52777.15 88888.00 2006-01-14 22:58:43.901 014 18162.84 103.62 52777.18 88888.00 2006-01-14 22:58:44.401 014 18162.82 103.65 52777.14 88888.00 2006-01-14 22:58:44.901 014 18162.87 103.68 52777.20 88888.00 2006-01-14 22:58:45.401 014 18162.86 103.63 52777.19 88888.00 2006-01-14 22:58:45.901 014 18162.87 103.61 52777.15 88888.00 2006-01-14 22:58:46.401 014 18162.95 103.64 52777.11 88888.00 2006-01-14 22:58:46.901 014 18162.95 103.62 52777.01 88888.00 2006-01-14 22:58:47.401 014 18162.92 103.62 52777.13 88888.00 2006-01-14 22:58:47.901 014 18162.79 103.64 52777.18 88888.00 2006-01-14 22:58:48.401 014 18162.92 103.64 52777.21 88888.00 2006-01-14 22:58:48.901 014 18162.94 103.62 52777.20 88888.00 2006-01-14 22:58:49.401 014 18162.88 103.63 52777.22 88888.00 2006-01-14 22:58:49.901 014 18162.95 103.65 52777.26 88888.00 2006-01-14 22:58:50.401 014 18162.90 103.72 52777.40 88888.00 2006-01-14 22:58:50.901 014 18163.03 103.73 52777.36 88888.00 2006-01-14 22:58:51.401 014 18163.10 103.74 52777.10 88888.00 2006-01-14 22:58:51.901 014 18162.99 103.73 52776.91 88888.00 2006-01-14 22:58:52.401 014 18162.92 103.77 52777.03 88888.00 2006-01-14 22:58:52.901 014 18162.99 103.81 52777.20 88888.00 2006-01-14 22:58:53.401 014 18162.98 103.88 52777.31 88888.00 2006-01-14 22:58:53.901 014 18162.99 103.89 52777.23 88888.00 2006-01-14 22:58:54.401 014 18163.08 103.85 52777.03 88888.00 2006-01-14 22:58:54.901 014 18163.04 103.87 52776.95 88888.00 2006-01-14 22:58:55.401 014 18163.07 103.85 52776.94 88888.00 2006-01-14 22:58:55.901 014 18163.05 103.79 52777.03 88888.00 2006-01-14 22:58:56.401 014 18163.00 103.79 52777.06 88888.00 2006-01-14 22:58:56.901 014 18162.99 103.77 52777.08 88888.00 2006-01-14 22:58:57.401 014 18163.03 103.75 52777.09 88888.00 2006-01-14 22:58:57.901 014 18163.01 103.77 52777.13 88888.00 2006-01-14 22:58:58.401 014 18163.13 103.83 52777.21 88888.00 2006-01-14 22:58:58.901 014 18163.07 103.89 52777.04 88888.00 2006-01-14 22:58:59.401 014 18163.07 103.88 52776.91 88888.00 2006-01-14 22:58:59.901 014 18163.04 103.90 52776.92 88888.00 2006-01-14 22:59:00.401 014 18163.04 103.89 52777.06 88888.00 2006-01-14 22:59:00.901 014 18163.15 103.88 52777.02 88888.00 2006-01-14 22:59:01.401 014 18163.19 103.85 52776.89 88888.00 2006-01-14 22:59:01.901 014 18163.14 103.85 52776.85 88888.00 2006-01-14 22:59:02.401 014 18163.21 103.79 52777.01 88888.00 2006-01-14 22:59:02.901 014 18163.17 103.84 52776.98 88888.00 2006-01-14 22:59:03.401 014 18163.18 103.90 52777.02 88888.00 2006-01-14 22:59:03.901 014 18163.11 103.98 52777.07 88888.00 2006-01-14 22:59:04.401 014 18163.04 103.99 52777.09 88888.00 2006-01-14 22:59:04.901 014 18163.04 103.91 52777.04 88888.00 2006-01-14 22:59:05.401 014 18163.11 103.82 52777.13 88888.00 2006-01-14 22:59:05.901 014 18163.26 103.76 52777.20 88888.00 2006-01-14 22:59:06.401 014 18163.19 103.75 52777.14 88888.00 2006-01-14 22:59:06.901 014 18163.16 103.77 52777.20 88888.00 2006-01-14 22:59:07.401 014 18163.19 103.75 52777.10 88888.00 2006-01-14 22:59:07.901 014 18163.27 103.80 52777.10 88888.00 2006-01-14 22:59:08.401 014 18163.16 103.78 52777.02 88888.00 2006-01-14 22:59:08.901 014 18163.06 103.82 52776.92 88888.00 2006-01-14 22:59:09.401 014 18163.09 103.85 52776.97 88888.00 2006-01-14 22:59:09.901 014 18163.11 103.87 52777.20 88888.00 2006-01-14 22:59:10.401 014 18163.13 103.94 52777.23 88888.00 2006-01-14 22:59:10.901 014 18163.08 103.90 52777.02 88888.00 2006-01-14 22:59:11.401 014 18163.15 103.90 52777.02 88888.00 2006-01-14 22:59:11.901 014 18163.15 103.86 52777.04 88888.00 2006-01-14 22:59:12.401 014 18163.16 103.86 52777.15 88888.00 2006-01-14 22:59:12.901 014 18163.14 103.95 52777.07 88888.00 2006-01-14 22:59:13.401 014 18163.17 103.94 52777.01 88888.00 2006-01-14 22:59:13.901 014 18163.13 104.03 52776.95 88888.00 2006-01-14 22:59:14.401 014 18163.05 104.01 52777.11 88888.00 2006-01-14 22:59:14.901 014 18163.09 103.87 52777.10 88888.00 2006-01-14 22:59:15.401 014 18163.08 103.88 52777.04 88888.00 2006-01-14 22:59:15.901 014 18163.07 103.94 52777.07 88888.00 2006-01-14 22:59:16.401 014 18163.04 103.91 52777.01 88888.00 2006-01-14 22:59:16.901 014 18163.11 103.90 52776.95 88888.00 2006-01-14 22:59:17.401 014 18163.18 103.74 52776.96 88888.00 2006-01-14 22:59:17.901 014 18163.19 103.79 52776.98 88888.00 2006-01-14 22:59:18.401 014 18163.18 103.75 52777.04 88888.00 2006-01-14 22:59:18.901 014 18163.18 103.76 52777.09 88888.00 2006-01-14 22:59:19.401 014 18163.18 103.84 52777.14 88888.00 2006-01-14 22:59:19.901 014 18163.21 103.83 52776.99 88888.00 2006-01-14 22:59:20.401 014 18163.20 103.78 52777.08 88888.00 2006-01-14 22:59:20.901 014 18163.18 103.78 52776.99 88888.00 2006-01-14 22:59:21.401 014 18163.18 103.76 52777.06 88888.00 2006-01-14 22:59:21.901 014 18163.22 103.73 52777.11 88888.00 2006-01-14 22:59:22.401 014 18163.25 103.73 52777.04 88888.00 2006-01-14 22:59:22.901 014 18163.28 103.70 52777.15 88888.00 2006-01-14 22:59:23.401 014 18163.28 103.70 52777.14 88888.00 2006-01-14 22:59:23.901 014 18163.22 103.73 52777.21 88888.00 2006-01-14 22:59:24.401 014 18163.26 103.81 52777.07 88888.00 2006-01-14 22:59:24.901 014 18163.29 103.81 52776.99 88888.00 2006-01-14 22:59:25.401 014 18163.37 103.63 52777.03 88888.00 2006-01-14 22:59:25.901 014 18163.28 103.78 52776.89 88888.00 2006-01-14 22:59:26.401 014 18163.13 103.83 52776.88 88888.00 2006-01-14 22:59:26.901 014 18163.17 103.82 52776.92 88888.00 2006-01-14 22:59:27.401 014 18163.20 103.79 52776.85 88888.00 2006-01-14 22:59:27.901 014 18163.06 103.89 52776.88 88888.00 2006-01-14 22:59:28.401 014 18163.08 103.88 52776.89 88888.00 2006-01-14 22:59:28.901 014 18163.25 103.90 52776.84 88888.00 2006-01-14 22:59:29.401 014 18163.35 103.92 52776.78 88888.00 2006-01-14 22:59:29.901 014 18163.27 103.89 52776.65 88888.00 2006-01-14 22:59:30.401 014 18163.17 103.88 52776.66 88888.00 2006-01-14 22:59:30.901 014 18163.15 103.91 52776.74 88888.00 2006-01-14 22:59:31.401 014 18163.14 103.86 52776.76 88888.00 2006-01-14 22:59:31.901 014 18163.07 103.99 52776.65 88888.00 2006-01-14 22:59:32.401 014 18162.95 104.00 52776.67 88888.00 2006-01-14 22:59:32.901 014 18162.95 103.99 52776.73 88888.00 2006-01-14 22:59:33.401 014 18162.92 103.97 52776.71 88888.00 2006-01-14 22:59:33.901 014 18163.07 103.87 52776.61 88888.00 2006-01-14 22:59:34.401 014 18163.09 103.79 52776.67 88888.00 2006-01-14 22:59:34.901 014 18163.10 103.79 52776.78 88888.00 2006-01-14 22:59:35.401 014 18163.13 103.88 52776.79 88888.00 2006-01-14 22:59:35.901 014 18163.06 103.83 52776.86 88888.00 2006-01-14 22:59:36.401 014 18163.11 103.84 52776.89 88888.00 2006-01-14 22:59:36.901 014 18163.30 103.87 52776.87 88888.00 2006-01-14 22:59:37.401 014 18163.31 103.81 52776.79 88888.00 2006-01-14 22:59:37.901 014 18163.21 103.84 52776.83 88888.00 2006-01-14 22:59:38.401 014 18163.26 103.73 52776.88 88888.00 2006-01-14 22:59:38.901 014 18163.15 103.83 52776.95 88888.00 2006-01-14 22:59:39.401 014 18163.08 103.85 52776.91 88888.00 2006-01-14 22:59:39.901 014 18163.19 103.78 52776.90 88888.00 2006-01-14 22:59:40.401 014 18163.20 103.82 52776.89 88888.00 2006-01-14 22:59:40.901 014 18163.22 103.82 52776.89 88888.00 2006-01-14 22:59:41.401 014 18163.24 103.79 52776.89 88888.00 2006-01-14 22:59:41.901 014 18163.22 103.83 52776.80 88888.00 2006-01-14 22:59:42.401 014 18163.20 103.89 52776.89 88888.00 2006-01-14 22:59:42.901 014 18163.25 103.94 52776.89 88888.00 2006-01-14 22:59:43.401 014 18163.24 103.92 52777.00 88888.00 2006-01-14 22:59:43.901 014 18163.30 103.92 52777.11 88888.00 2006-01-14 22:59:44.401 014 18163.29 103.94 52777.06 88888.00 2006-01-14 22:59:44.901 014 18163.36 103.95 52777.06 88888.00 2006-01-14 22:59:45.401 014 18163.28 103.98 52777.06 88888.00 2006-01-14 22:59:45.901 014 18163.31 103.95 52777.01 88888.00 2006-01-14 22:59:46.401 014 18163.49 103.92 52777.11 88888.00 2006-01-14 22:59:46.901 014 18163.44 103.87 52777.08 88888.00 2006-01-14 22:59:47.401 014 18163.40 103.83 52777.11 88888.00 2006-01-14 22:59:47.901 014 18163.41 103.84 52777.17 88888.00 2006-01-14 22:59:48.401 014 18163.27 103.85 52777.04 88888.00 2006-01-14 22:59:48.901 014 18163.22 103.84 52777.07 88888.00 2006-01-14 22:59:49.401 014 18163.30 103.85 52777.07 88888.00 2006-01-14 22:59:49.901 014 18163.30 103.91 52776.99 88888.00 2006-01-14 22:59:50.401 014 18163.37 103.95 52777.09 88888.00 2006-01-14 22:59:50.901 014 18163.32 103.89 52777.04 88888.00 2006-01-14 22:59:51.401 014 18163.29 103.89 52777.08 88888.00 2006-01-14 22:59:51.901 014 18163.21 103.94 52777.06 88888.00 2006-01-14 22:59:52.401 014 18163.17 103.95 52777.06 88888.00 2006-01-14 22:59:52.901 014 18163.22 103.87 52777.12 88888.00 2006-01-14 22:59:53.401 014 18163.25 103.81 52777.24 88888.00 2006-01-14 22:59:53.901 014 18163.28 103.84 52777.18 88888.00 2006-01-14 22:59:54.401 014 18163.20 103.94 52777.11 88888.00 2006-01-14 22:59:54.901 014 18163.20 103.99 52777.11 88888.00 2006-01-14 22:59:55.398 014 18163.30 103.96 52777.03 88888.00 2006-01-14 22:59:55.908 014 18163.32 103.88 52777.02 88888.00 2006-01-14 22:59:56.408 014 18163.38 103.92 52777.12 88888.00 2006-01-14 22:59:56.908 014 18163.41 103.95 52777.04 88888.00 2006-01-14 22:59:57.408 014 18163.35 103.83 52776.92 88888.00 2006-01-14 22:59:57.908 014 18163.37 103.82 52776.90 88888.00 2006-01-14 22:59:58.408 014 18163.37 103.87 52776.98 88888.00 2006-01-14 22:59:58.908 014 18163.41 103.85 52777.09 88888.00 2006-01-14 22:59:59.408 014 18163.40 103.81 52777.09 88888.00 2006-01-14 22:59:59.908 014 18163.43 103.88 52777.07 88888.00 2006-01-14 23:00:00.408 014 18163.48 103.94 52777.19 88888.00 2006-01-14 23:00:00.908 014 18163.40 103.91 52777.26 88888.00 2006-01-14 23:00:01.408 014 18163.41 103.92 52777.20 88888.00 2006-01-14 23:00:01.908 014 18163.38 103.91 52777.08 88888.00 2006-01-14 23:00:02.408 014 18163.37 103.88 52776.95 88888.00 2006-01-14 23:00:02.908 014 18163.48 103.89 52777.06 88888.00 2006-01-14 23:00:03.408 014 18163.51 103.92 52777.11 88888.00 2006-01-14 23:00:03.908 014 18163.48 103.89 52777.04 88888.00 2006-01-14 23:00:04.408 014 18163.49 103.91 52777.01 88888.00 2006-01-14 23:00:04.908 014 18163.41 103.90 52777.02 88888.00 2006-01-14 23:00:05.408 014 18163.41 103.91 52777.17 88888.00 2006-01-14 23:00:05.908 014 18163.46 103.94 52777.13 88888.00 2006-01-14 23:00:06.408 014 18163.36 103.95 52777.03 88888.00 2006-01-14 23:00:06.908 014 18163.36 103.96 52776.95 88888.00 2006-01-14 23:00:07.408 014 18163.35 103.96 52776.98 88888.00 2006-01-14 23:00:07.908 014 18163.46 103.92 52776.98 88888.00 2006-01-14 23:00:08.408 014 18163.53 103.94 52776.97 88888.00 2006-01-14 23:00:08.908 014 18163.53 103.88 52776.99 88888.00 2006-01-14 23:00:09.408 014 18163.62 103.88 52776.92 88888.00 2006-01-14 23:00:09.908 014 18163.65 103.91 52776.92 88888.00 2006-01-14 23:00:10.408 014 18163.70 103.88 52776.90 88888.00 2006-01-14 23:00:10.908 014 18163.69 103.89 52776.85 88888.00 2006-01-14 23:00:11.408 014 18163.69 103.89 52776.92 88888.00 2006-01-14 23:00:11.908 014 18163.74 103.92 52777.01 88888.00 2006-01-14 23:00:12.408 014 18163.73 103.92 52777.08 88888.00 2006-01-14 23:00:12.908 014 18163.72 103.99 52777.09 88888.00 2006-01-14 23:00:13.408 014 18163.82 104.02 52777.11 88888.00 2006-01-14 23:00:13.908 014 18163.77 104.05 52776.99 88888.00 2006-01-14 23:00:14.408 014 18163.77 104.04 52777.01 88888.00 2006-01-14 23:00:14.908 014 18163.83 103.98 52776.98 88888.00 2006-01-14 23:00:15.408 014 18163.74 104.04 52776.98 88888.00 2006-01-14 23:00:15.908 014 18163.76 104.07 52776.99 88888.00 2006-01-14 23:00:16.408 014 18163.83 104.10 52776.89 88888.00 2006-01-14 23:00:16.908 014 18163.86 104.16 52776.89 88888.00 2006-01-14 23:00:17.408 014 18163.76 104.05 52776.86 88888.00 2006-01-14 23:00:17.908 014 18163.77 104.04 52776.94 88888.00 2006-01-14 23:00:18.408 014 18163.85 104.15 52776.95 88888.00 2006-01-14 23:00:18.908 014 18163.74 104.17 52776.85 88888.00 2006-01-14 23:00:19.408 014 18163.66 104.15 52776.74 88888.00 2006-01-14 23:00:19.908 014 18163.69 104.17 52776.77 88888.00 2006-01-14 23:00:20.408 014 18163.79 104.13 52776.87 88888.00 2006-01-14 23:00:20.908 014 18163.74 104.02 52777.03 88888.00 2006-01-14 23:00:21.408 014 18163.68 104.03 52777.04 88888.00 2006-01-14 23:00:21.908 014 18163.74 104.04 52776.99 88888.00 2006-01-14 23:00:22.408 014 18163.82 104.01 52776.88 88888.00 2006-01-14 23:00:22.908 014 18163.90 103.92 52776.97 88888.00 2006-01-14 23:00:23.408 014 18163.86 103.94 52776.90 88888.00 2006-01-14 23:00:23.908 014 18163.94 103.87 52776.74 88888.00 2006-01-14 23:00:24.408 014 18163.92 103.84 52776.75 88888.00 2006-01-14 23:00:24.908 014 18163.98 103.90 52776.78 88888.00 2006-01-14 23:00:25.408 014 18163.97 103.92 52776.78 88888.00 2006-01-14 23:00:25.908 014 18163.93 103.91 52776.85 88888.00 2006-01-14 23:00:26.408 014 18163.86 103.90 52776.89 88888.00 2006-01-14 23:00:26.908 014 18163.85 103.91 52776.89 88888.00 2006-01-14 23:00:27.408 014 18163.92 103.92 52776.85 88888.00 2006-01-14 23:00:27.908 014 18163.85 103.94 52776.79 88888.00 2006-01-14 23:00:28.408 014 18163.83 104.00 52776.76 88888.00 2006-01-14 23:00:28.908 014 18163.84 103.91 52776.84 88888.00 2006-01-14 23:00:29.408 014 18163.83 103.89 52776.89 88888.00 2006-01-14 23:00:29.908 014 18163.90 103.96 52776.90 88888.00 2006-01-14 23:00:30.408 014 18163.82 103.95 52776.91 88888.00 2006-01-14 23:00:30.908 014 18163.92 103.91 52777.00 88888.00 2006-01-14 23:00:31.408 014 18163.90 103.88 52777.08 88888.00 2006-01-14 23:00:31.908 014 18163.91 103.98 52777.00 88888.00 2006-01-14 23:00:32.408 014 18163.83 104.02 52776.83 88888.00 2006-01-14 23:00:32.908 014 18163.86 103.90 52776.87 88888.00 2006-01-14 23:00:33.408 014 18163.92 103.86 52776.88 88888.00 2006-01-14 23:00:33.908 014 18164.04 103.91 52776.91 88888.00 2006-01-14 23:00:34.408 014 18164.02 103.92 52776.99 88888.00 2006-01-14 23:00:34.908 014 18163.96 103.99 52776.91 88888.00 2006-01-14 23:00:35.408 014 18164.03 104.06 52776.88 88888.00 2006-01-14 23:00:35.908 014 18164.07 104.09 52776.90 88888.00 2006-01-14 23:00:36.408 014 18164.12 104.18 52776.97 88888.00 2006-01-14 23:00:36.908 014 18164.16 104.15 52777.02 88888.00 2006-01-14 23:00:37.408 014 18163.92 104.08 52777.06 88888.00 2006-01-14 23:00:37.908 014 18163.80 104.18 52777.09 88888.00 2006-01-14 23:00:38.408 014 18163.89 104.19 52777.25 88888.00 2006-01-14 23:00:38.908 014 18163.87 104.18 52777.23 88888.00 2006-01-14 23:00:39.408 014 18163.98 104.10 52777.15 88888.00 2006-01-14 23:00:39.908 014 18163.87 104.07 52777.19 88888.00 2006-01-14 23:00:40.408 014 18163.83 104.05 52777.20 88888.00 2006-01-14 23:00:40.908 014 18163.83 104.04 52777.31 88888.00 2006-01-14 23:00:41.408 014 18163.85 104.02 52777.37 88888.00 2006-01-14 23:00:41.908 014 18163.79 104.08 52777.27 88888.00 2006-01-14 23:00:42.408 014 18163.81 104.00 52777.23 88888.00 2006-01-14 23:00:42.908 014 18163.83 104.02 52777.20 88888.00 2006-01-14 23:00:43.408 014 18163.75 104.15 52777.13 88888.00 2006-01-14 23:00:43.908 014 18163.81 104.20 52777.09 88888.00 2006-01-14 23:00:44.408 014 18163.87 104.17 52776.99 88888.00 2006-01-14 23:00:44.908 014 18163.82 104.20 52776.96 88888.00 2006-01-14 23:00:45.408 014 18163.74 104.11 52776.90 88888.00 2006-01-14 23:00:45.908 014 18163.75 104.17 52777.01 88888.00 2006-01-14 23:00:46.408 014 18163.76 104.20 52777.17 88888.00 2006-01-14 23:00:46.908 014 18163.74 104.28 52777.10 88888.00 2006-01-14 23:00:47.408 014 18163.74 104.19 52776.94 88888.00 2006-01-14 23:00:47.908 014 18163.70 104.12 52776.90 88888.00 2006-01-14 23:00:48.408 014 18163.79 104.11 52776.97 88888.00 2006-01-14 23:00:48.908 014 18163.77 104.14 52777.18 88888.00 2006-01-14 23:00:49.408 014 18163.73 104.24 52777.15 88888.00 2006-01-14 23:00:49.908 014 18163.77 104.28 52777.15 88888.00 2006-01-14 23:00:50.408 014 18163.69 104.36 52777.04 88888.00 2006-01-14 23:00:50.908 014 18163.63 104.42 52776.95 88888.00 2006-01-14 23:00:51.408 014 18163.71 104.37 52776.94 88888.00 2006-01-14 23:00:51.908 014 18163.76 104.38 52776.95 88888.00 2006-01-14 23:00:52.408 014 18163.62 104.32 52777.00 88888.00 2006-01-14 23:00:52.908 014 18163.63 104.39 52776.98 88888.00 2006-01-14 23:00:53.408 014 18163.74 104.41 52776.96 88888.00 2006-01-14 23:00:53.908 014 18163.80 104.39 52776.98 88888.00 2006-01-14 23:00:54.408 014 18163.72 104.56 52776.90 88888.00 2006-01-14 23:00:54.908 014 18163.58 104.52 52776.88 88888.00 2006-01-14 23:00:55.408 014 18163.62 104.49 52776.86 88888.00 2006-01-14 23:00:55.908 014 18163.57 104.49 52776.87 88888.00 2006-01-14 23:00:56.408 014 18163.62 104.46 52776.84 88888.00 2006-01-14 23:00:56.908 014 18163.72 104.45 52776.87 88888.00 2006-01-14 23:00:57.408 014 18163.74 104.49 52776.84 88888.00 2006-01-14 23:00:57.908 014 18163.73 104.50 52776.88 88888.00 2006-01-14 23:00:58.408 014 18163.72 104.50 52776.89 88888.00 2006-01-14 23:00:58.908 014 18163.70 104.40 52776.89 88888.00 2006-01-14 23:00:59.408 014 18163.61 104.43 52776.79 88888.00 2006-01-14 23:00:59.908 014 18163.59 104.49 52776.91 88888.00 2006-01-14 23:01:00.408 014 18163.48 104.44 52777.00 88888.00 2006-01-14 23:01:00.908 014 18163.53 104.53 52776.97 88888.00 2006-01-14 23:01:01.408 014 18163.62 104.48 52776.96 88888.00 2006-01-14 23:01:01.908 014 18163.70 104.39 52776.91 88888.00 2006-01-14 23:01:02.408 014 18163.74 104.51 52776.94 88888.00 2006-01-14 23:01:02.908 014 18163.71 104.56 52776.94 88888.00 2006-01-14 23:01:03.408 014 18163.73 104.50 52776.91 88888.00 2006-01-14 23:01:03.908 014 18163.74 104.49 52776.94 88888.00 2006-01-14 23:01:04.408 014 18163.66 104.49 52776.92 88888.00 2006-01-14 23:01:04.908 014 18163.68 104.54 52776.78 88888.00 2006-01-14 23:01:05.408 014 18163.63 104.59 52776.87 88888.00 2006-01-14 23:01:05.908 014 18163.59 104.65 52776.85 88888.00 2006-01-14 23:01:06.408 014 18163.58 104.65 52776.88 88888.00 2006-01-14 23:01:06.908 014 18163.58 104.72 52776.92 88888.00 2006-01-14 23:01:07.408 014 18163.60 104.77 52776.91 88888.00 2006-01-14 23:01:07.908 014 18163.61 104.76 52776.83 88888.00 2006-01-14 23:01:08.408 014 18163.58 104.68 52776.83 88888.00 2006-01-14 23:01:08.908 014 18163.52 104.59 52776.85 88888.00 2006-01-14 23:01:09.408 014 18163.57 104.56 52776.88 88888.00 2006-01-14 23:01:09.908 014 18163.60 104.59 52776.97 88888.00 2006-01-14 23:01:10.408 014 18163.48 104.58 52777.06 88888.00 2006-01-14 23:01:10.908 014 18163.49 104.58 52776.95 88888.00 2006-01-14 23:01:11.408 014 18163.41 104.67 52776.90 88888.00 2006-01-14 23:01:11.908 014 18163.41 104.67 52776.89 88888.00 2006-01-14 23:01:12.408 014 18163.43 104.58 52776.89 88888.00 2006-01-14 23:01:12.908 014 18163.36 104.55 52776.89 88888.00 2006-01-14 23:01:13.408 014 18163.31 104.56 52776.89 88888.00 2006-01-14 23:01:13.908 014 18163.19 104.47 52776.95 88888.00 2006-01-14 23:01:14.408 014 18163.27 104.54 52777.03 88888.00 2006-01-14 23:01:14.908 014 18163.35 104.61 52777.09 88888.00 2006-01-14 23:01:15.408 014 18163.39 104.51 52777.06 88888.00 2006-01-14 23:01:15.908 014 18163.31 104.58 52777.02 88888.00 2006-01-14 23:01:16.408 014 18163.26 104.54 52776.95 88888.00 2006-01-14 23:01:16.908 014 18163.25 104.47 52777.02 88888.00 2006-01-14 23:01:17.408 014 18163.20 104.43 52777.07 88888.00 2006-01-14 23:01:17.908 014 18163.17 104.63 52777.11 88888.00 2006-01-14 23:01:18.408 014 18163.16 104.77 52777.11 88888.00 2006-01-14 23:01:18.908 014 18163.11 104.72 52777.22 88888.00 2006-01-14 23:01:19.408 014 18163.14 104.68 52777.21 88888.00 2006-01-14 23:01:19.908 014 18163.18 104.61 52777.24 88888.00 2006-01-14 23:01:20.408 014 18163.13 104.34 52777.20 88888.00 2006-01-14 23:01:20.908 014 18163.08 104.24 52777.14 88888.00 2006-01-14 23:01:21.408 014 18162.96 104.16 52777.11 88888.00 2006-01-14 23:01:21.908 014 18162.90 104.18 52777.23 88888.00 2006-01-14 23:01:22.408 014 18163.00 104.17 52777.37 88888.00 2006-01-14 23:01:22.908 014 18163.08 104.12 52777.42 88888.00 2006-01-14 23:01:23.408 014 18163.06 104.09 52777.44 88888.00 2006-01-14 23:01:23.908 014 18163.14 104.11 52777.46 88888.00 2006-01-14 23:01:24.408 014 18163.05 104.12 52777.46 88888.00 2006-01-14 23:01:24.908 014 18162.85 104.11 52777.40 88888.00 2006-01-14 23:01:25.408 014 18162.90 104.13 52777.24 88888.00 2006-01-14 23:01:25.908 014 18162.86 104.15 52777.23 88888.00 2006-01-14 23:01:26.408 014 18162.70 104.18 52777.33 88888.00 2006-01-14 23:01:26.908 014 18162.70 104.09 52777.36 88888.00 2006-01-14 23:01:27.408 014 18162.81 104.03 52777.34 88888.00 2006-01-14 23:01:27.908 014 18162.78 104.03 52777.29 88888.00 2006-01-14 23:01:28.408 014 18162.79 104.05 52777.33 88888.00 2006-01-14 23:01:28.908 014 18162.89 104.04 52777.20 88888.00 2006-01-14 23:01:29.408 014 18162.90 104.01 52777.08 88888.00 2006-01-14 23:01:29.908 014 18163.04 104.02 52777.09 88888.00 2006-01-14 23:01:30.408 014 18163.03 103.98 52777.21 88888.00 2006-01-14 23:01:30.908 014 18162.96 103.90 52777.14 88888.00 2006-01-14 23:01:31.408 014 18163.00 104.01 52777.04 88888.00 2006-01-14 23:01:31.908 014 18163.00 104.01 52777.03 88888.00 2006-01-14 23:01:32.408 014 18162.94 103.91 52777.08 88888.00 2006-01-14 23:01:32.908 014 18162.94 103.90 52777.18 88888.00 2006-01-14 23:01:33.408 014 18162.87 103.84 52777.24 88888.00 2006-01-14 23:01:33.908 014 18162.95 103.89 52777.11 88888.00 2006-01-14 23:01:34.408 014 18162.95 103.84 52777.02 88888.00 2006-01-14 23:01:34.908 014 18162.89 103.86 52776.96 88888.00 2006-01-14 23:01:35.408 014 18162.79 103.87 52777.06 88888.00 2006-01-14 23:01:35.908 014 18162.77 103.84 52777.12 88888.00 2006-01-14 23:01:36.408 014 18162.78 103.80 52777.21 88888.00 2006-01-14 23:01:36.908 014 18162.79 103.75 52777.22 88888.00 2006-01-14 23:01:37.408 014 18162.87 103.69 52777.22 88888.00 2006-01-14 23:01:37.908 014 18162.87 103.59 52777.26 88888.00 2006-01-14 23:01:38.408 014 18162.89 103.65 52777.13 88888.00 2006-01-14 23:01:38.908 014 18162.82 103.58 52776.99 88888.00 2006-01-14 23:01:39.408 014 18162.90 103.51 52776.92 88888.00 2006-01-14 23:01:39.908 014 18162.93 103.51 52777.01 88888.00 2006-01-14 23:01:40.408 014 18162.99 103.51 52777.00 88888.00 2006-01-14 23:01:40.908 014 18162.98 103.61 52776.99 88888.00 2006-01-14 23:01:41.408 014 18162.84 103.59 52776.96 88888.00 2006-01-14 23:01:41.908 014 18162.70 103.58 52777.00 88888.00 2006-01-14 23:01:42.408 014 18162.84 103.55 52777.03 88888.00 2006-01-14 23:01:42.908 014 18163.04 103.55 52776.94 88888.00 2006-01-14 23:01:43.408 014 18162.88 103.55 52776.87 88888.00 2006-01-14 23:01:43.908 014 18162.94 103.53 52776.86 88888.00 2006-01-14 23:01:44.408 014 18162.85 103.52 52776.99 88888.00 2006-01-14 23:01:44.908 014 18162.89 103.57 52777.07 88888.00 2006-01-14 23:01:45.408 014 18162.97 103.53 52777.02 88888.00 2006-01-14 23:01:45.908 014 18163.11 103.54 52777.01 88888.00 2006-01-14 23:01:46.408 014 18163.10 103.66 52776.90 88888.00 2006-01-14 23:01:46.908 014 18163.09 103.73 52776.91 88888.00 2006-01-14 23:01:47.408 014 18162.98 103.67 52776.90 88888.00 2006-01-14 23:01:47.908 014 18162.88 103.63 52776.90 88888.00 2006-01-14 23:01:48.408 014 18162.94 103.67 52776.91 88888.00 2006-01-14 23:01:48.908 014 18162.98 103.61 52776.87 88888.00 2006-01-14 23:01:49.408 014 18162.90 103.63 52776.87 88888.00 2006-01-14 23:01:49.908 014 18162.96 103.73 52776.87 88888.00 2006-01-14 23:01:50.408 014 18163.05 103.58 52776.95 88888.00 2006-01-14 23:01:50.908 014 18163.04 103.53 52776.94 88888.00 2006-01-14 23:01:51.408 014 18163.03 103.47 52776.95 88888.00 2006-01-14 23:01:51.908 014 18163.01 103.57 52776.88 88888.00 2006-01-14 23:01:52.408 014 18162.99 103.65 52776.88 88888.00 2006-01-14 23:01:52.908 014 18163.04 103.61 52776.85 88888.00 2006-01-14 23:01:53.408 014 18163.04 103.69 52776.85 88888.00 2006-01-14 23:01:53.908 014 18163.08 103.66 52776.84 88888.00 2006-01-14 23:01:54.408 014 18163.15 103.59 52776.89 88888.00 2006-01-14 23:01:54.908 014 18163.28 103.58 52776.89 88888.00 2006-01-14 23:01:55.408 014 18163.28 103.68 52776.96 88888.00 2006-01-14 23:01:55.908 014 18163.42 103.65 52777.08 88888.00 2006-01-14 23:01:56.408 014 18163.49 103.59 52776.98 88888.00 2006-01-14 23:01:56.908 014 18163.33 103.53 52776.91 88888.00 2006-01-14 23:01:57.408 014 18163.14 103.55 52776.96 88888.00 2006-01-14 23:01:57.908 014 18163.22 103.56 52777.01 88888.00 2006-01-14 23:01:58.408 014 18163.19 103.58 52776.97 88888.00 2006-01-14 23:01:58.908 014 18163.21 103.53 52776.97 88888.00 2006-01-14 23:01:59.408 014 18163.22 103.54 52776.96 88888.00 2006-01-14 23:01:59.908 014 18163.27 103.53 52776.90 88888.00 2006-01-14 23:02:00.408 014 18163.29 103.46 52776.92 88888.00 2006-01-14 23:02:00.908 014 18163.29 103.51 52776.95 88888.00 2006-01-14 23:02:01.408 014 18163.25 103.55 52776.94 88888.00 2006-01-14 23:02:01.908 014 18163.24 103.48 52776.87 88888.00 2006-01-14 23:02:02.408 014 18163.24 103.44 52776.78 88888.00 2006-01-14 23:02:02.908 014 18163.22 103.48 52776.82 88888.00 2006-01-14 23:02:03.408 014 18163.27 103.53 52776.83 88888.00 2006-01-14 23:02:03.908 014 18163.20 103.55 52776.89 88888.00 2006-01-14 23:02:04.408 014 18163.19 103.51 52777.00 88888.00 2006-01-14 23:02:04.908 014 18163.26 103.58 52777.06 88888.00 2006-01-14 23:02:05.408 014 18163.27 103.63 52777.02 88888.00 2006-01-14 23:02:05.908 014 18163.20 103.65 52777.00 88888.00 2006-01-14 23:02:06.408 014 18163.21 103.59 52777.07 88888.00 2006-01-14 23:02:06.908 014 18163.22 103.54 52777.03 88888.00 2006-01-14 23:02:07.408 014 18163.32 103.57 52776.99 88888.00 2006-01-14 23:02:07.908 014 18163.30 103.71 52776.82 88888.00 2006-01-14 23:02:08.408 014 18163.26 103.72 52776.88 88888.00 2006-01-14 23:02:08.908 014 18163.18 103.67 52776.97 88888.00 2006-01-14 23:02:09.408 014 18163.20 103.69 52777.06 88888.00 2006-01-14 23:02:09.908 014 18163.14 103.68 52776.92 88888.00 2006-01-14 23:02:10.408 014 18163.28 103.61 52776.92 88888.00 2006-01-14 23:02:10.908 014 18163.40 103.63 52776.97 88888.00 2006-01-14 23:02:11.408 014 18163.41 103.58 52776.91 88888.00 2006-01-14 23:02:11.908 014 18163.32 103.53 52776.88 88888.00 2006-01-14 23:02:12.408 014 18163.32 103.59 52776.90 88888.00 2006-01-14 23:02:12.908 014 18163.21 103.59 52776.91 88888.00 2006-01-14 23:02:13.408 014 18163.17 103.62 52776.88 88888.00 2006-01-14 23:02:13.908 014 18163.19 103.57 52776.87 88888.00 2006-01-14 23:02:14.408 014 18163.14 103.50 52776.95 88888.00 2006-01-14 23:02:14.908 014 18163.11 103.29 52777.01 88888.00 2006-01-14 23:02:15.408 014 18163.06 103.32 52776.99 88888.00 2006-01-14 23:02:15.908 014 18163.17 103.33 52776.97 88888.00 2006-01-14 23:02:16.408 014 18163.25 103.29 52776.89 88888.00 2006-01-14 23:02:16.908 014 18163.17 103.28 52776.79 88888.00 2006-01-14 23:02:17.408 014 18163.26 103.21 52776.83 88888.00 2006-01-14 23:02:17.908 014 18163.29 103.31 52776.87 88888.00 2006-01-14 23:02:18.408 014 18163.28 103.24 52776.90 88888.00 2006-01-14 23:02:18.908 014 18163.28 103.11 52776.89 88888.00 2006-01-14 23:02:19.408 014 18163.37 103.11 52776.92 88888.00 2006-01-14 23:02:19.908 014 18163.40 103.20 52777.01 88888.00 2006-01-14 23:02:20.408 014 18163.43 103.23 52776.94 88888.00 2006-01-14 23:02:20.908 014 18163.36 103.29 52776.97 88888.00 2006-01-14 23:02:21.408 014 18163.42 103.37 52776.92 88888.00 2006-01-14 23:02:21.908 014 18163.53 103.35 52776.89 88888.00 2006-01-14 23:02:22.408 014 18163.54 103.33 52776.85 88888.00 2006-01-14 23:02:22.908 014 18163.46 103.45 52776.87 88888.00 2006-01-14 23:02:23.408 014 18163.43 103.51 52776.86 88888.00 2006-01-14 23:02:23.908 014 18163.48 103.42 52776.80 88888.00 2006-01-14 23:02:24.408 014 18163.46 103.36 52776.82 88888.00 2006-01-14 23:02:24.908 014 18163.38 103.34 52776.85 88888.00 2006-01-14 23:02:25.408 014 18163.31 103.44 52776.76 88888.00 2006-01-14 23:02:25.908 014 18163.32 103.46 52776.73 88888.00 2006-01-14 23:02:26.408 014 18163.36 103.52 52776.85 88888.00 2006-01-14 23:02:26.908 014 18163.48 103.50 52776.89 88888.00 2006-01-14 23:02:27.408 014 18163.50 103.41 52776.88 88888.00 2006-01-14 23:02:27.908 014 18163.44 103.44 52776.82 88888.00 2006-01-14 23:02:28.408 014 18163.49 103.54 52776.77 88888.00 2006-01-14 23:02:28.908 014 18163.62 103.62 52776.77 88888.00 2006-01-14 23:02:29.408 014 18163.66 103.70 52776.87 88888.00 2006-01-14 23:02:29.908 014 18163.52 103.78 52776.89 88888.00 2006-01-14 23:02:30.408 014 18163.46 103.77 52776.77 88888.00 2006-01-14 23:02:30.908 014 18163.49 103.70 52776.85 88888.00 2006-01-14 23:02:31.408 014 18163.53 103.74 52776.83 88888.00 2006-01-14 23:02:31.908 014 18163.58 103.71 52776.83 88888.00 2006-01-14 23:02:32.408 014 18163.61 103.68 52776.82 88888.00 2006-01-14 23:02:32.908 014 18163.55 103.68 52776.77 88888.00 2006-01-14 23:02:33.408 014 18163.51 103.75 52776.78 88888.00 2006-01-14 23:02:33.908 014 18163.48 103.75 52776.85 88888.00 2006-01-14 23:02:34.408 014 18163.57 103.66 52776.72 88888.00 2006-01-14 23:02:34.908 014 18163.57 103.80 52776.59 88888.00 2006-01-14 23:02:35.408 014 18163.49 103.83 52776.62 88888.00 2006-01-14 23:02:35.908 014 18163.41 103.78 52776.56 88888.00 2006-01-14 23:02:36.408 014 18163.47 103.76 52776.54 88888.00 2006-01-14 23:02:36.908 014 18163.49 103.77 52776.65 88888.00 2006-01-14 23:02:37.408 014 18163.51 103.76 52776.75 88888.00 2006-01-14 23:02:37.908 014 18163.54 103.80 52776.75 88888.00 2006-01-14 23:02:38.408 014 18163.63 103.90 52776.72 88888.00 2006-01-14 23:02:38.908 014 18163.75 103.92 52776.71 88888.00 2006-01-14 23:02:39.408 014 18163.77 103.92 52776.76 88888.00 2006-01-14 23:02:39.908 014 18163.75 103.92 52776.87 88888.00 2006-01-14 23:02:40.408 014 18163.77 103.99 52776.87 88888.00 2006-01-14 23:02:40.908 014 18163.74 104.01 52776.91 88888.00 2006-01-14 23:02:41.408 014 18163.68 103.96 52776.95 88888.00 2006-01-14 23:02:41.908 014 18163.66 103.94 52776.91 88888.00 2006-01-14 23:02:42.408 014 18163.82 103.99 52776.86 88888.00 2006-01-14 23:02:42.908 014 18163.81 103.96 52776.86 88888.00 2006-01-14 23:02:43.408 014 18163.86 104.00 52776.85 88888.00 2006-01-14 23:02:43.908 014 18163.96 103.96 52776.87 88888.00 2006-01-14 23:02:44.408 014 18163.91 103.92 52776.88 88888.00 2006-01-14 23:02:44.908 014 18163.97 103.87 52776.92 88888.00 2006-01-14 23:02:45.408 014 18163.96 103.82 52776.92 88888.00 2006-01-14 23:02:45.908 014 18163.84 103.77 52776.99 88888.00 2006-01-14 23:02:46.408 014 18163.93 103.89 52776.94 88888.00 2006-01-14 23:02:46.908 014 18163.95 103.94 52776.89 88888.00 2006-01-14 23:02:47.408 014 18163.85 103.95 52776.89 88888.00 2006-01-14 23:02:47.908 014 18163.74 104.03 52776.87 88888.00 2006-01-14 23:02:48.408 014 18163.83 103.97 52776.85 88888.00 2006-01-14 23:02:48.908 014 18163.83 103.94 52776.90 88888.00 2006-01-14 23:02:49.408 014 18163.87 103.86 52776.91 88888.00 2006-01-14 23:02:49.908 014 18163.86 103.89 52776.89 88888.00 2006-01-14 23:02:50.408 014 18163.95 103.96 52776.94 88888.00 2006-01-14 23:02:50.908 014 18164.01 103.96 52776.92 88888.00 2006-01-14 23:02:51.408 014 18164.01 103.88 52776.90 88888.00 2006-01-14 23:02:51.908 014 18163.97 103.92 52776.99 88888.00 2006-01-14 23:02:52.408 014 18164.01 103.92 52777.03 88888.00 2006-01-14 23:02:52.908 014 18164.01 103.94 52776.98 88888.00 2006-01-14 23:02:53.408 014 18164.01 103.88 52776.97 88888.00 2006-01-14 23:02:53.908 014 18164.01 103.85 52776.96 88888.00 2006-01-14 23:02:54.408 014 18164.02 103.76 52776.90 88888.00 2006-01-14 23:02:54.908 014 18163.91 103.73 52776.95 88888.00 2006-01-14 23:02:55.408 014 18163.89 103.62 52776.99 88888.00 2006-01-14 23:02:55.908 014 18163.93 103.67 52777.10 88888.00 2006-01-14 23:02:56.408 014 18164.00 103.70 52777.03 88888.00 2006-01-14 23:02:56.908 014 18163.98 103.73 52776.97 88888.00 2006-01-14 23:02:57.408 014 18164.09 103.80 52777.02 88888.00 2006-01-14 23:02:57.908 014 18164.19 103.74 52777.04 88888.00 2006-01-14 23:02:58.408 014 18164.19 103.66 52777.03 88888.00 2006-01-14 23:02:58.908 014 18164.18 103.73 52777.11 88888.00 2006-01-14 23:02:59.408 014 18164.14 103.83 52777.14 88888.00 2006-01-14 23:02:59.908 014 18164.15 103.87 52777.09 88888.00 2006-01-14 23:03:00.408 014 18164.05 103.83 52777.06 88888.00 2006-01-14 23:03:00.908 014 18164.16 103.81 52777.14 88888.00 2006-01-14 23:03:01.408 014 18164.27 103.80 52777.13 88888.00 2006-01-14 23:03:01.908 014 18164.25 103.87 52777.10 88888.00 2006-01-14 23:03:02.408 014 18164.20 103.85 52777.06 88888.00 2006-01-14 23:03:02.908 014 18164.28 103.80 52777.03 88888.00 2006-01-14 23:03:03.408 014 18164.29 103.85 52776.95 88888.00 2006-01-14 23:03:03.908 014 18164.28 103.87 52776.97 88888.00 2006-01-14 23:03:04.408 014 18164.31 103.92 52776.94 88888.00 2006-01-14 23:03:04.908 014 18164.29 103.98 52776.95 88888.00 2006-01-14 23:03:05.408 014 18164.27 103.95 52777.06 88888.00 2006-01-14 23:03:05.908 014 18164.25 103.92 52777.03 88888.00 2006-01-14 23:03:06.408 014 18164.23 103.91 52776.94 88888.00 2006-01-14 23:03:06.908 014 18164.22 104.01 52776.94 88888.00 2006-01-14 23:03:07.408 014 18164.27 104.01 52777.08 88888.00 2006-01-14 23:03:07.908 014 18164.22 103.84 52777.12 88888.00 2006-01-14 23:03:08.408 014 18164.18 103.99 52777.01 88888.00 2006-01-14 23:03:08.908 014 18164.30 104.01 52777.03 88888.00 2006-01-14 23:03:09.408 014 18164.31 103.91 52777.15 88888.00 2006-01-14 23:03:09.908 014 18164.27 103.94 52777.17 88888.00 2006-01-14 23:03:10.408 014 18164.19 103.96 52777.06 88888.00 2006-01-14 23:03:10.908 014 18164.22 103.97 52776.92 88888.00 2006-01-14 23:03:11.408 014 18164.19 103.92 52776.90 88888.00 2006-01-14 23:03:11.908 014 18164.39 103.92 52776.91 88888.00 2006-01-14 23:03:12.408 014 18164.39 103.97 52776.99 88888.00 2006-01-14 23:03:12.908 014 18164.36 104.01 52777.02 88888.00 2006-01-14 23:03:13.408 014 18164.14 104.03 52777.00 88888.00 2006-01-14 23:03:13.908 014 18163.96 104.06 52777.07 88888.00 2006-01-14 23:03:14.408 014 18164.18 103.99 52777.02 88888.00 2006-01-14 23:03:14.908 014 18164.28 103.94 52776.95 88888.00 2006-01-14 23:03:15.408 014 18164.19 103.97 52776.90 88888.00 2006-01-14 23:03:15.908 014 18164.16 104.00 52776.90 88888.00 2006-01-14 23:03:16.408 014 18164.26 104.05 52776.89 88888.00 2006-01-14 23:03:16.908 014 18164.23 104.07 52776.89 88888.00 2006-01-14 23:03:17.408 014 18164.24 104.05 52776.94 88888.00 2006-01-14 23:03:17.908 014 18164.28 104.05 52776.89 88888.00 2006-01-14 23:03:18.408 014 18164.24 104.02 52776.86 88888.00 2006-01-14 23:03:18.908 014 18164.28 104.05 52776.86 88888.00 2006-01-14 23:03:19.408 014 18164.26 104.09 52776.92 88888.00 2006-01-14 23:03:19.908 014 18164.36 104.09 52776.96 88888.00 2006-01-14 23:03:20.408 014 18164.33 104.11 52776.88 88888.00 2006-01-14 23:03:20.908 014 18164.45 104.11 52776.87 88888.00 2006-01-14 23:03:21.408 014 18164.45 104.15 52776.82 88888.00 2006-01-14 23:03:21.908 014 18164.68 104.21 52776.97 88888.00 2006-01-14 23:03:22.408 014 18164.49 104.25 52777.09 88888.00 2006-01-14 23:03:22.908 014 18164.31 104.21 52777.07 88888.00 2006-01-14 23:03:23.408 014 18164.34 104.18 52776.94 88888.00 2006-01-14 23:03:23.908 014 18164.28 104.15 52776.84 88888.00 2006-01-14 23:03:24.408 014 18164.36 104.16 52776.94 88888.00 2006-01-14 23:03:24.908 014 18164.45 104.19 52776.96 88888.00 2006-01-14 23:03:25.408 014 18164.77 104.28 52776.86 88888.00 2006-01-14 23:03:25.908 014 18164.69 104.32 52776.84 88888.00 2006-01-14 23:03:26.408 014 18164.65 104.37 52776.83 88888.00 2006-01-14 23:03:26.908 014 18164.62 104.34 52776.86 88888.00 2006-01-14 23:03:27.408 014 18164.68 104.31 52776.89 88888.00 2006-01-14 23:03:27.908 014 18164.68 104.28 52776.92 88888.00 2006-01-14 23:03:28.408 014 18164.65 104.23 52776.88 88888.00 2006-01-14 23:03:28.908 014 18164.68 104.19 52776.89 88888.00 2006-01-14 23:03:29.408 014 18164.71 104.19 52776.86 88888.00 2006-01-14 23:03:29.908 014 18164.81 104.14 52776.83 88888.00 2006-01-14 23:03:30.408 014 18164.87 104.10 52776.89 88888.00 2006-01-14 23:03:30.908 014 18164.85 104.17 52776.97 88888.00 2006-01-14 23:03:31.408 014 18164.92 104.31 52776.94 88888.00 2006-01-14 23:03:31.908 014 18164.93 104.26 52776.95 88888.00 2006-01-14 23:03:32.408 014 18164.91 104.22 52776.85 88888.00 2006-01-14 23:03:32.908 014 18164.94 104.19 52776.90 88888.00 2006-01-14 23:03:33.408 014 18164.90 104.24 52776.89 88888.00 2006-01-14 23:03:33.908 014 18164.88 104.24 52776.88 88888.00 2006-01-14 23:03:34.408 014 18164.90 104.28 52776.91 88888.00 2006-01-14 23:03:34.908 014 18165.05 104.30 52776.91 88888.00 2006-01-14 23:03:35.408 014 18164.93 104.34 52776.94 88888.00 2006-01-14 23:03:35.908 014 18164.77 104.37 52776.96 88888.00 2006-01-14 23:03:36.408 014 18164.87 104.35 52776.96 88888.00 2006-01-14 23:03:36.908 014 18164.89 104.36 52776.86 88888.00 2006-01-14 23:03:37.408 014 18164.91 104.39 52776.83 88888.00 2006-01-14 23:03:37.908 014 18164.90 104.38 52776.88 88888.00 2006-01-14 23:03:38.408 014 18164.87 104.37 52776.88 88888.00 2006-01-14 23:03:38.908 014 18164.82 104.26 52776.96 88888.00 2006-01-14 23:03:39.408 014 18164.81 104.16 52777.02 88888.00 2006-01-14 23:03:39.908 014 18164.76 104.14 52777.01 88888.00 2006-01-14 23:03:40.408 014 18164.74 104.06 52776.96 88888.00 2006-01-14 23:03:40.908 014 18164.80 104.09 52777.00 88888.00 2006-01-14 23:03:41.408 014 18164.85 104.11 52776.97 88888.00 2006-01-14 23:03:41.908 014 18164.81 104.12 52777.03 88888.00 2006-01-14 23:03:42.408 014 18164.79 104.13 52777.13 88888.00 2006-01-14 23:03:42.908 014 18164.77 104.15 52777.23 88888.00 2006-01-14 23:03:43.408 014 18164.89 104.16 52777.17 88888.00 2006-01-14 23:03:43.908 014 18165.04 104.16 52777.04 88888.00 2006-01-14 23:03:44.408 014 18164.98 104.23 52777.08 88888.00 2006-01-14 23:03:44.908 014 18164.84 104.29 52777.17 88888.00 2006-01-14 23:03:45.408 014 18164.77 104.32 52777.09 88888.00 2006-01-14 23:03:45.908 014 18164.77 104.28 52777.02 88888.00 2006-01-14 23:03:46.408 014 18164.76 104.22 52777.02 88888.00 2006-01-14 23:03:46.908 014 18164.74 104.23 52777.04 88888.00 2006-01-14 23:03:47.408 014 18164.70 104.26 52777.09 88888.00 2006-01-14 23:03:47.908 014 18164.72 104.29 52777.07 88888.00 2006-01-14 23:03:48.408 014 18164.71 104.39 52777.03 88888.00 2006-01-14 23:03:48.908 014 18164.80 104.35 52777.00 88888.00 2006-01-14 23:03:49.408 014 18164.73 104.23 52776.96 88888.00 2006-01-14 23:03:49.908 014 18164.65 104.26 52776.94 88888.00 2006-01-14 23:03:50.408 014 18164.66 104.28 52776.98 88888.00 2006-01-14 23:03:50.908 014 18164.72 104.33 52777.08 88888.00 2006-01-14 23:03:51.408 014 18164.70 104.33 52777.07 88888.00 2006-01-14 23:03:51.908 014 18164.61 104.30 52777.10 88888.00 2006-01-14 23:03:52.408 014 18164.58 104.16 52777.04 88888.00 2006-01-14 23:03:52.908 014 18164.62 104.18 52777.12 88888.00 2006-01-14 23:03:53.408 014 18164.62 104.30 52777.03 88888.00 2006-01-14 23:03:53.908 014 18164.60 104.36 52777.19 88888.00 2006-01-14 23:03:54.408 014 18164.69 104.37 52777.22 88888.00 2006-01-14 23:03:54.908 014 18164.91 104.48 52777.15 88888.00 2006-01-14 23:03:55.408 014 18164.74 104.46 52777.08 88888.00 2006-01-14 23:03:55.908 014 18164.71 104.51 52777.20 88888.00 2006-01-14 23:03:56.408 014 18164.71 104.56 52777.20 88888.00 2006-01-14 23:03:56.908 014 18164.77 104.62 52777.14 88888.00 2006-01-14 23:03:57.408 014 18164.87 104.59 52777.26 88888.00 2006-01-14 23:03:57.908 014 18164.83 104.53 52777.20 88888.00 2006-01-14 23:03:58.408 014 18164.74 104.53 52777.24 88888.00 2006-01-14 23:03:58.908 014 18164.72 104.63 52777.29 88888.00 2006-01-14 23:03:59.408 014 18164.82 104.68 52777.18 88888.00 2006-01-14 23:03:59.908 014 18164.76 104.57 52777.34 88888.00 2006-01-14 23:04:00.408 014 18164.76 104.57 52777.24 88888.00 2006-01-14 23:04:00.908 014 18164.83 104.56 52777.19 88888.00 2006-01-14 23:04:01.408 014 18164.78 104.52 52777.14 88888.00 2006-01-14 23:04:01.908 014 18164.74 104.54 52777.15 88888.00 2006-01-14 23:04:02.408 014 18164.70 104.54 52777.12 88888.00 2006-01-14 23:04:02.908 014 18164.68 104.42 52777.03 88888.00 2006-01-14 23:04:03.408 014 18164.65 104.40 52777.12 88888.00 2006-01-14 23:04:03.908 014 18164.63 104.59 52777.20 88888.00 2006-01-14 23:04:04.408 014 18164.66 104.62 52777.22 88888.00 2006-01-14 23:04:04.908 014 18164.73 104.63 52777.25 88888.00 2006-01-14 23:04:05.408 014 18164.84 104.48 52777.07 88888.00 2006-01-14 23:04:05.908 014 18164.73 104.49 52777.12 88888.00 2006-01-14 23:04:06.408 014 18164.72 104.55 52777.14 88888.00 2006-01-14 23:04:06.908 014 18164.74 104.59 52777.29 88888.00 2006-01-14 23:04:07.408 014 18164.83 104.58 52777.21 88888.00 2006-01-14 23:04:07.908 014 18164.89 104.53 52777.29 88888.00 2006-01-14 23:04:08.408 014 18164.80 104.51 52777.42 88888.00 2006-01-14 23:04:08.908 014 18164.71 104.53 52777.45 88888.00 2006-01-14 23:04:09.408 014 18164.71 104.54 52777.36 88888.00 2006-01-14 23:04:09.908 014 18164.70 104.51 52777.30 88888.00 2006-01-14 23:04:10.408 014 18164.72 104.62 52777.30 88888.00 2006-01-14 23:04:10.908 014 18164.79 104.59 52777.35 88888.00 2006-01-14 23:04:11.408 014 18164.73 104.58 52777.43 88888.00 2006-01-14 23:04:11.908 014 18164.73 104.62 52777.46 88888.00 2006-01-14 23:04:12.408 014 18164.80 104.70 52777.37 88888.00 2006-01-14 23:04:12.908 014 18164.80 104.73 52777.33 88888.00 2006-01-14 23:04:13.408 014 18164.73 104.76 52777.34 88888.00 2006-01-14 23:04:13.908 014 18164.70 104.73 52777.32 88888.00 2006-01-14 23:04:14.408 014 18164.85 104.69 52777.25 88888.00 2006-01-14 23:04:14.908 014 18164.87 104.81 52777.21 88888.00 2006-01-14 23:04:15.408 014 18164.84 104.75 52777.25 88888.00 2006-01-14 23:04:15.908 014 18164.82 104.74 52777.23 88888.00 2006-01-14 23:04:16.408 014 18164.80 104.75 52777.25 88888.00 2006-01-14 23:04:16.908 014 18164.80 104.76 52777.20 88888.00 2006-01-14 23:04:17.408 014 18164.76 104.76 52777.30 88888.00 2006-01-14 23:04:17.908 014 18164.83 104.81 52777.26 88888.00 2006-01-14 23:04:18.408 014 18164.80 104.78 52777.26 88888.00 2006-01-14 23:04:18.908 014 18164.84 104.73 52777.21 88888.00 2006-01-14 23:04:19.408 014 18164.80 104.71 52777.25 88888.00 2006-01-14 23:04:19.908 014 18164.81 104.67 52777.25 88888.00 2006-01-14 23:04:20.408 014 18164.77 104.70 52777.20 88888.00 2006-01-14 23:04:20.908 014 18164.81 104.74 52777.23 88888.00 2006-01-14 23:04:21.408 014 18164.74 104.75 52777.24 88888.00 2006-01-14 23:04:21.908 014 18164.71 104.78 52777.18 88888.00 2006-01-14 23:04:22.408 014 18164.71 104.79 52777.21 88888.00 2006-01-14 23:04:22.908 014 18164.65 104.81 52777.26 88888.00 2006-01-14 23:04:23.408 014 18164.55 104.77 52777.25 88888.00 2006-01-14 23:04:23.908 014 18164.51 104.77 52777.21 88888.00 2006-01-14 23:04:24.408 014 18164.52 104.89 52777.12 88888.00 2006-01-14 23:04:24.908 014 18164.61 104.73 52777.11 88888.00 2006-01-14 23:04:25.408 014 18164.51 104.74 52777.29 88888.00 2006-01-14 23:04:25.908 014 18164.42 104.71 52777.32 88888.00 2006-01-14 23:04:26.408 014 18164.50 104.74 52777.31 88888.00 2006-01-14 23:04:26.908 014 18164.51 104.65 52777.30 88888.00 2006-01-14 23:04:27.408 014 18164.52 104.59 52777.30 88888.00 2006-01-14 23:04:27.908 014 18164.53 104.61 52777.29 88888.00 2006-01-14 23:04:28.408 014 18164.62 104.57 52777.21 88888.00 2006-01-14 23:04:28.908 014 18164.56 104.53 52777.20 88888.00 2006-01-14 23:04:29.408 014 18164.59 104.69 52777.10 88888.00 2006-01-14 23:04:29.908 014 18164.63 104.64 52777.20 88888.00 2006-01-14 23:04:30.408 014 18164.73 104.65 52777.30 88888.00 2006-01-14 23:04:30.908 014 18164.71 104.66 52777.30 88888.00 2006-01-14 23:04:31.408 014 18164.69 104.59 52777.19 88888.00 2006-01-14 23:04:31.908 014 18164.48 104.54 52777.11 88888.00 2006-01-14 23:04:32.408 014 18164.50 104.54 52777.18 88888.00 2006-01-14 23:04:32.908 014 18164.57 104.43 52777.17 88888.00 2006-01-14 23:04:33.408 014 18164.57 104.37 52777.19 88888.00 2006-01-14 23:04:33.908 014 18164.58 104.41 52777.24 88888.00 2006-01-14 23:04:34.408 014 18164.57 104.43 52777.29 88888.00 2006-01-14 23:04:34.908 014 18164.55 104.41 52777.23 88888.00 2006-01-14 23:04:35.408 014 18164.52 104.43 52777.29 88888.00 2006-01-14 23:04:35.908 014 18164.60 104.44 52777.32 88888.00 2006-01-14 23:04:36.408 014 18164.65 104.41 52777.33 88888.00 2006-01-14 23:04:36.908 014 18164.71 104.52 52777.33 88888.00 2006-01-14 23:04:37.408 014 18164.58 104.58 52777.31 88888.00 2006-01-14 23:04:37.908 014 18164.58 104.58 52777.23 88888.00 2006-01-14 23:04:38.408 014 18164.62 104.53 52777.25 88888.00 2006-01-14 23:04:38.908 014 18164.90 104.49 52777.24 88888.00 2006-01-14 23:04:39.408 014 18164.74 104.57 52777.27 88888.00 2006-01-14 23:04:39.908 014 18164.59 104.56 52777.30 88888.00 2006-01-14 23:04:40.408 014 18164.63 104.69 52777.36 88888.00 2006-01-14 23:04:40.908 014 18164.44 104.70 52777.40 88888.00 2006-01-14 23:04:41.408 014 18164.50 104.68 52777.40 88888.00 2006-01-14 23:04:41.908 014 18164.55 104.66 52777.29 88888.00 2006-01-14 23:04:42.408 014 18164.45 104.67 52777.33 88888.00 2006-01-14 23:04:42.908 014 18164.51 104.65 52777.34 88888.00 2006-01-14 23:04:43.408 014 18164.49 104.59 52777.26 88888.00 2006-01-14 23:04:43.908 014 18164.60 104.59 52777.30 88888.00 2006-01-14 23:04:44.408 014 18164.61 104.55 52777.32 88888.00 2006-01-14 23:04:44.908 014 18164.60 104.56 52777.27 88888.00 2006-01-14 23:04:45.408 014 18164.61 104.56 52777.27 88888.00 2006-01-14 23:04:45.908 014 18164.71 104.59 52777.23 88888.00 2006-01-14 23:04:46.408 014 18164.63 104.58 52777.25 88888.00 2006-01-14 23:04:46.908 014 18164.51 104.59 52777.31 88888.00 2006-01-14 23:04:47.408 014 18164.62 104.59 52777.23 88888.00 2006-01-14 23:04:47.908 014 18164.62 104.66 52777.34 88888.00 2006-01-14 23:04:48.408 014 18164.61 104.61 52777.35 88888.00 2006-01-14 23:04:48.908 014 18164.83 104.52 52777.35 88888.00 2006-01-14 23:04:49.408 014 18164.74 104.61 52777.52 88888.00 2006-01-14 23:04:49.908 014 18164.65 104.62 52777.56 88888.00 2006-01-14 23:04:50.408 014 18164.67 104.51 52777.59 88888.00 2006-01-14 23:04:50.908 014 18164.65 104.52 52777.47 88888.00 2006-01-14 23:04:51.408 014 18164.70 104.49 52777.46 88888.00 2006-01-14 23:04:51.908 014 18164.61 104.52 52777.49 88888.00 2006-01-14 23:04:52.408 014 18164.58 104.45 52777.50 88888.00 2006-01-14 23:04:52.908 014 18164.69 104.42 52777.48 88888.00 2006-01-14 23:04:53.408 014 18164.65 104.45 52777.47 88888.00 2006-01-14 23:04:53.908 014 18164.65 104.38 52777.46 88888.00 2006-01-14 23:04:54.408 014 18164.58 104.39 52777.38 88888.00 2006-01-14 23:04:54.908 014 18164.62 104.45 52777.33 88888.00 2006-01-14 23:04:55.408 014 18164.77 104.47 52777.27 88888.00 2006-01-14 23:04:55.908 014 18164.66 104.38 52777.33 88888.00 2006-01-14 23:04:56.408 014 18164.63 104.42 52777.47 88888.00 2006-01-14 23:04:56.908 014 18164.67 104.47 52777.41 88888.00 2006-01-14 23:04:57.408 014 18164.66 104.56 52777.29 88888.00 2006-01-14 23:04:57.908 014 18164.58 104.58 52777.11 88888.00 2006-01-14 23:04:58.408 014 18164.69 104.51 52777.18 88888.00 2006-01-14 23:04:58.908 014 18164.89 104.48 52777.17 88888.00 2006-01-14 23:04:59.408 014 18164.82 104.51 52777.27 88888.00 2006-01-14 23:04:59.908 014 18164.84 104.55 52777.14 88888.00 2006-01-14 23:05:00.408 014 18164.80 104.56 52777.00 88888.00 2006-01-14 23:05:00.908 014 18164.73 104.56 52777.10 88888.00 2006-01-14 23:05:01.408 014 18164.61 104.53 52777.13 88888.00 2006-01-14 23:05:01.908 014 18164.63 104.46 52777.10 88888.00 2006-01-14 23:05:02.408 014 18164.59 104.50 52777.11 88888.00 2006-01-14 23:05:02.908 014 18164.58 104.45 52777.09 88888.00 2006-01-14 23:05:03.408 014 18164.63 104.44 52777.03 88888.00 2006-01-14 23:05:03.908 014 18164.63 104.36 52777.11 88888.00 2006-01-14 23:05:04.408 014 18164.59 104.33 52777.12 88888.00 2006-01-14 23:05:04.908 014 18164.60 104.34 52777.17 88888.00 2006-01-14 23:05:05.408 014 18164.61 104.31 52777.20 88888.00 2006-01-14 23:05:05.908 014 18164.65 104.39 52777.10 88888.00 2006-01-14 23:05:06.408 014 18164.60 104.42 52777.14 88888.00 2006-01-14 23:05:06.908 014 18164.62 104.40 52777.08 88888.00 2006-01-14 23:05:07.408 014 18164.76 104.39 52777.06 88888.00 2006-01-14 23:05:07.908 014 18164.83 104.34 52777.11 88888.00 2006-01-14 23:05:08.408 014 18164.82 104.34 52777.13 88888.00 2006-01-14 23:05:08.908 014 18164.71 104.35 52777.08 88888.00 2006-01-14 23:05:09.408 014 18164.71 104.38 52777.04 88888.00 2006-01-14 23:05:09.908 014 18164.78 104.34 52777.03 88888.00 2006-01-14 23:05:10.408 014 18164.78 104.34 52777.09 88888.00 2006-01-14 23:05:10.908 014 18164.70 104.31 52777.08 88888.00 2006-01-14 23:05:11.408 014 18164.57 104.35 52777.11 88888.00 2006-01-14 23:05:11.908 014 18164.65 104.39 52777.08 88888.00 2006-01-14 23:05:12.408 014 18164.69 104.46 52776.95 88888.00 2006-01-14 23:05:12.908 014 18164.71 104.43 52777.01 88888.00 2006-01-14 23:05:13.408 014 18164.72 104.48 52777.00 88888.00 2006-01-14 23:05:13.908 014 18164.80 104.42 52776.99 88888.00 2006-01-14 23:05:14.408 014 18164.66 104.30 52776.94 88888.00 2006-01-14 23:05:14.908 014 18164.49 104.29 52776.87 88888.00 2006-01-14 23:05:15.408 014 18164.51 104.32 52776.99 88888.00 2006-01-14 23:05:15.908 014 18164.60 104.36 52776.98 88888.00 2006-01-14 23:05:16.408 014 18164.60 104.36 52777.00 88888.00 2006-01-14 23:05:16.908 014 18164.56 104.34 52777.03 88888.00 2006-01-14 23:05:17.408 014 18164.52 104.29 52777.19 88888.00 2006-01-14 23:05:17.908 014 18164.53 104.30 52777.26 88888.00 2006-01-14 23:05:18.408 014 18164.58 104.35 52777.31 88888.00 2006-01-14 23:05:18.908 014 18164.67 104.32 52777.35 88888.00 2006-01-14 23:05:19.408 014 18164.68 104.39 52777.33 88888.00 2006-01-14 23:05:19.908 014 18164.66 104.44 52777.27 88888.00 2006-01-14 23:05:20.408 014 18164.82 104.49 52777.23 88888.00 2006-01-14 23:05:20.908 014 18164.76 104.46 52777.29 88888.00 2006-01-14 23:05:21.408 014 18164.89 104.44 52777.29 88888.00 2006-01-14 23:05:21.908 014 18164.91 104.41 52777.22 88888.00 2006-01-14 23:05:22.408 014 18164.93 104.42 52777.18 88888.00 2006-01-14 23:05:22.908 014 18165.00 104.46 52777.14 88888.00 2006-01-14 23:05:23.408 014 18164.90 104.46 52777.18 88888.00 2006-01-14 23:05:23.908 014 18164.87 104.47 52777.17 88888.00 2006-01-14 23:05:24.408 014 18164.92 104.51 52777.23 88888.00 2006-01-14 23:05:24.908 014 18164.80 104.43 52777.29 88888.00 2006-01-14 23:05:25.408 014 18164.85 104.45 52777.40 88888.00 2006-01-14 23:05:25.908 014 18164.74 104.40 52777.45 88888.00 2006-01-14 23:05:26.408 014 18164.72 104.45 52777.54 88888.00 2006-01-14 23:05:26.908 014 18164.87 104.45 52777.52 88888.00 2006-01-14 23:05:27.408 014 18164.84 104.42 52777.34 88888.00 2006-01-14 23:05:27.908 014 18164.82 104.35 52777.25 88888.00 2006-01-14 23:05:28.408 014 18164.89 104.36 52777.29 88888.00 2006-01-14 23:05:28.908 014 18164.85 104.43 52777.29 88888.00 2006-01-14 23:05:29.408 014 18164.82 104.35 52777.32 88888.00 2006-01-14 23:05:29.908 014 18164.81 104.38 52777.37 88888.00 2006-01-14 23:05:30.408 014 18164.98 104.42 52777.32 88888.00 2006-01-14 23:05:30.908 014 18165.10 104.41 52777.31 88888.00 2006-01-14 23:05:31.408 014 18165.11 104.31 52777.44 88888.00 2006-01-14 23:05:31.908 014 18165.11 104.33 52777.47 88888.00 2006-01-14 23:05:32.408 014 18165.06 104.37 52777.45 88888.00 2006-01-14 23:05:32.908 014 18164.94 104.38 52777.38 88888.00 2006-01-14 23:05:33.408 014 18165.03 104.47 52777.27 88888.00 2006-01-14 23:05:33.908 014 18165.03 104.56 52777.31 88888.00 2006-01-14 23:05:34.408 014 18165.11 104.61 52777.25 88888.00 2006-01-14 23:05:34.908 014 18165.03 104.59 52777.30 88888.00 2006-01-14 23:05:35.408 014 18165.03 104.52 52777.42 88888.00 2006-01-14 23:05:35.908 014 18164.96 104.50 52777.21 88888.00 2006-01-14 23:05:36.408 014 18165.04 104.48 52777.04 88888.00 2006-01-14 23:05:36.908 014 18165.06 104.40 52777.11 88888.00 2006-01-14 23:05:37.408 014 18165.04 104.33 52777.06 88888.00 2006-01-14 23:05:37.908 014 18165.03 104.39 52777.21 88888.00 2006-01-14 23:05:38.408 014 18165.01 104.44 52777.26 88888.00 2006-01-14 23:05:38.908 014 18165.02 104.44 52777.25 88888.00 2006-01-14 23:05:39.408 014 18165.00 104.41 52777.25 88888.00 2006-01-14 23:05:39.908 014 18164.96 104.39 52777.18 88888.00 2006-01-14 23:05:40.408 014 18165.09 104.33 52777.15 88888.00 2006-01-14 23:05:40.908 014 18165.17 104.42 52777.13 88888.00 2006-01-14 23:05:41.408 014 18165.14 104.40 52777.15 88888.00 2006-01-14 23:05:41.908 014 18165.16 104.43 52777.20 88888.00 2006-01-14 23:05:42.408 014 18165.01 104.50 52777.22 88888.00 2006-01-14 23:05:42.908 014 18165.03 104.53 52777.24 88888.00 2006-01-14 23:05:43.408 014 18165.05 104.50 52777.21 88888.00 2006-01-14 23:05:43.908 014 18165.03 104.43 52777.18 88888.00 2006-01-14 23:05:44.408 014 18164.95 104.45 52777.10 88888.00 2006-01-14 23:05:44.908 014 18164.93 104.43 52777.17 88888.00 2006-01-14 23:05:45.408 014 18164.92 104.41 52777.08 88888.00 2006-01-14 23:05:45.908 014 18164.99 104.35 52777.11 88888.00 2006-01-14 23:05:46.408 014 18165.02 104.45 52777.02 88888.00 2006-01-14 23:05:46.908 014 18165.07 104.49 52777.12 88888.00 2006-01-14 23:05:47.408 014 18165.04 104.44 52777.17 88888.00 2006-01-14 23:05:47.908 014 18165.06 104.42 52777.11 88888.00 2006-01-14 23:05:48.408 014 18165.13 104.40 52777.19 88888.00 2006-01-14 23:05:48.908 014 18165.05 104.43 52777.24 88888.00 2006-01-14 23:05:49.408 014 18165.13 104.48 52777.23 88888.00 2006-01-14 23:05:49.908 014 18165.15 104.47 52777.25 88888.00 2006-01-14 23:05:50.408 014 18165.05 104.51 52777.41 88888.00 2006-01-14 23:05:50.908 014 18165.18 104.45 52777.43 88888.00 2006-01-14 23:05:51.408 014 18165.24 104.40 52777.25 88888.00 2006-01-14 23:05:51.908 014 18165.06 104.45 52777.20 88888.00 2006-01-14 23:05:52.408 014 18164.99 104.55 52777.33 88888.00 2006-01-14 23:05:52.908 014 18165.07 104.56 52777.31 88888.00 2006-01-14 23:05:53.408 014 18165.12 104.47 52777.13 88888.00 2006-01-14 23:05:53.908 014 18165.20 104.38 52777.10 88888.00 2006-01-14 23:05:54.408 014 18165.09 104.47 52777.23 88888.00 2006-01-14 23:05:54.908 014 18165.13 104.43 52777.22 88888.00 2006-01-14 23:05:55.408 014 18165.23 104.57 52777.21 88888.00 2006-01-14 23:05:55.908 014 18165.18 104.53 52777.13 88888.00 2006-01-14 23:05:56.408 014 18165.15 104.45 52777.13 88888.00 2006-01-14 23:05:56.908 014 18165.20 104.48 52777.13 88888.00 2006-01-14 23:05:57.408 014 18165.15 104.54 52777.03 88888.00 2006-01-14 23:05:57.908 014 18165.20 104.46 52777.02 88888.00 2006-01-14 23:05:58.408 014 18165.27 104.45 52777.08 88888.00 2006-01-14 23:05:58.908 014 18165.16 104.46 52777.21 88888.00 2006-01-14 23:05:59.408 014 18165.18 104.54 52777.31 88888.00 2006-01-14 23:05:59.908 014 18165.16 104.49 52777.27 88888.00 2006-01-14 23:06:00.408 014 18165.11 104.50 52777.25 88888.00 2006-01-14 23:06:00.908 014 18165.16 104.53 52777.27 88888.00 2006-01-14 23:06:01.408 014 18165.20 104.56 52777.15 88888.00 2006-01-14 23:06:01.908 014 18165.17 104.63 52777.17 88888.00 2006-01-14 23:06:02.408 014 18165.13 104.66 52777.10 88888.00 2006-01-14 23:06:02.908 014 18165.22 104.67 52777.11 88888.00 2006-01-14 23:06:03.408 014 18165.26 104.65 52777.12 88888.00 2006-01-14 23:06:03.908 014 18165.38 104.63 52777.23 88888.00 2006-01-14 23:06:04.408 014 18165.45 104.52 52777.21 88888.00 2006-01-14 23:06:04.908 014 18165.34 104.59 52777.23 88888.00 2006-01-14 23:06:05.408 014 18165.29 104.66 52777.22 88888.00 2006-01-14 23:06:05.908 014 18165.33 104.64 52777.24 88888.00 2006-01-14 23:06:06.408 014 18165.24 104.69 52777.27 88888.00 2006-01-14 23:06:06.908 014 18165.21 104.67 52777.21 88888.00 2006-01-14 23:06:07.408 014 18165.34 104.51 52777.18 88888.00 2006-01-14 23:06:07.908 014 18165.35 104.46 52777.25 88888.00 2006-01-14 23:06:08.408 014 18165.39 104.67 52777.23 88888.00 2006-01-14 23:06:08.908 014 18165.45 104.64 52777.15 88888.00 2006-01-14 23:06:09.408 014 18165.31 104.59 52777.06 88888.00 2006-01-14 23:06:09.908 014 18165.31 104.55 52777.03 88888.00 2006-01-14 23:06:10.408 014 18165.54 104.54 52777.02 88888.00 2006-01-14 23:06:10.908 014 18165.42 104.53 52777.06 88888.00 2006-01-14 23:06:11.408 014 18165.44 104.51 52777.18 88888.00 2006-01-14 23:06:11.908 014 18165.46 104.59 52777.26 88888.00 2006-01-14 23:06:12.408 014 18165.53 104.59 52777.22 88888.00 2006-01-14 23:06:12.908 014 18165.44 104.51 52777.20 88888.00 2006-01-14 23:06:13.408 014 18165.45 104.50 52777.24 88888.00 2006-01-14 23:06:13.908 014 18165.43 104.59 52777.26 88888.00 2006-01-14 23:06:14.408 014 18165.43 104.63 52777.34 88888.00 2006-01-14 23:06:14.908 014 18165.33 104.65 52777.30 88888.00 2006-01-14 23:06:15.408 014 18165.37 104.63 52777.32 88888.00 2006-01-14 23:06:15.908 014 18165.55 104.66 52777.37 88888.00 2006-01-14 23:06:16.408 014 18165.57 104.66 52777.35 88888.00 2006-01-14 23:06:16.908 014 18165.57 104.73 52777.20 88888.00 2006-01-14 23:06:17.408 014 18165.69 104.69 52777.26 88888.00 2006-01-14 23:06:17.908 014 18165.67 104.67 52777.37 88888.00 2006-01-14 23:06:18.408 014 18165.60 104.61 52777.31 88888.00 2006-01-14 23:06:18.908 014 18165.56 104.64 52777.32 88888.00 2006-01-14 23:06:19.408 014 18165.48 104.62 52777.21 88888.00 2006-01-14 23:06:19.908 014 18165.50 104.61 52777.19 88888.00 2006-01-14 23:06:20.408 014 18165.58 104.63 52777.10 88888.00 2006-01-14 23:06:20.908 014 18165.47 104.57 52777.22 88888.00 2006-01-14 23:06:21.408 014 18165.44 104.62 52777.30 88888.00 2006-01-14 23:06:21.908 014 18165.60 104.63 52777.34 88888.00 2006-01-14 23:06:22.408 014 18165.60 104.54 52777.33 88888.00 2006-01-14 23:06:22.908 014 18165.69 104.53 52777.24 88888.00 2006-01-14 23:06:23.408 014 18165.66 104.51 52777.22 88888.00 2006-01-14 23:06:23.908 014 18165.56 104.49 52777.19 88888.00 2006-01-14 23:06:24.408 014 18165.60 104.46 52777.31 88888.00 2006-01-14 23:06:24.908 014 18165.67 104.47 52777.29 88888.00 2006-01-14 23:06:25.408 014 18165.64 104.49 52777.42 88888.00 2006-01-14 23:06:25.908 014 18165.36 104.50 52777.35 88888.00 2006-01-14 23:06:26.408 014 18165.36 104.56 52777.13 88888.00 2006-01-14 23:06:26.908 014 18165.58 104.59 52777.11 88888.00 2006-01-14 23:06:27.408 014 18165.59 104.54 52777.11 88888.00 2006-01-14 23:06:27.908 014 18165.61 104.48 52777.08 88888.00 2006-01-14 23:06:28.408 014 18165.61 104.48 52776.96 88888.00 2006-01-14 23:06:28.908 014 18165.50 104.58 52777.02 88888.00 2006-01-14 23:06:29.408 014 18165.66 104.59 52776.95 88888.00 2006-01-14 23:06:29.908 014 18165.61 104.50 52776.90 88888.00 2006-01-14 23:06:30.408 014 18165.76 104.57 52776.89 88888.00 2006-01-14 23:06:30.908 014 18165.78 104.61 52776.96 88888.00 2006-01-14 23:06:31.408 014 18165.69 104.53 52777.10 88888.00 2006-01-14 23:06:31.908 014 18165.69 104.54 52777.20 88888.00 2006-01-14 23:06:32.408 014 18165.65 104.57 52777.21 88888.00 2006-01-14 23:06:32.908 014 18165.67 104.65 52777.30 88888.00 2006-01-14 23:06:33.408 014 18165.71 104.54 52777.36 88888.00 2006-01-14 23:06:33.908 014 18165.70 104.54 52777.30 88888.00 2006-01-14 23:06:34.408 014 18165.71 104.49 52777.30 88888.00 2006-01-14 23:06:34.908 014 18165.66 104.53 52777.31 88888.00 2006-01-14 23:06:35.408 014 18165.67 104.53 52777.29 88888.00 2006-01-14 23:06:35.908 014 18165.55 104.52 52777.14 88888.00 2006-01-14 23:06:36.408 014 18165.54 104.57 52777.11 88888.00 2006-01-14 23:06:36.908 014 18165.59 104.59 52777.13 88888.00 2006-01-14 23:06:37.408 014 18165.64 104.57 52777.11 88888.00 2006-01-14 23:06:37.908 014 18165.63 104.54 52777.04 88888.00 2006-01-14 23:06:38.408 014 18165.63 104.50 52776.95 88888.00 2006-01-14 23:06:38.908 014 18165.67 104.62 52776.99 88888.00 2006-01-14 23:06:39.408 014 18165.58 104.64 52776.96 88888.00 2006-01-14 23:06:39.908 014 18165.61 104.43 52777.00 88888.00 2006-01-14 23:06:40.408 014 18165.79 104.44 52777.07 88888.00 2006-01-14 23:06:40.908 014 18165.68 104.55 52777.17 88888.00 2006-01-14 23:06:41.408 014 18165.63 104.53 52777.13 88888.00 2006-01-14 23:06:41.908 014 18165.69 104.47 52777.03 88888.00 2006-01-14 23:06:42.408 014 18165.72 104.46 52776.98 88888.00 2006-01-14 23:06:42.908 014 18165.76 104.34 52776.90 88888.00 2006-01-14 23:06:43.408 014 18165.78 104.29 52776.99 88888.00 2006-01-14 23:06:43.908 014 18165.67 104.25 52777.07 88888.00 2006-01-14 23:06:44.408 014 18165.59 104.31 52777.11 88888.00 2006-01-14 23:06:44.908 014 18165.60 104.44 52777.23 88888.00 2006-01-14 23:06:45.408 014 18165.69 104.50 52777.25 88888.00 2006-01-14 23:06:45.908 014 18165.75 104.52 52777.29 88888.00 2006-01-14 23:06:46.408 014 18165.78 104.53 52777.37 88888.00 2006-01-14 23:06:46.908 014 18165.80 104.42 52777.36 88888.00 2006-01-14 23:06:47.408 014 18165.69 104.41 52777.12 88888.00 2006-01-14 23:06:47.908 014 18165.74 104.42 52777.14 88888.00 2006-01-14 23:06:48.408 014 18165.71 104.48 52777.26 88888.00 2006-01-14 23:06:48.908 014 18165.79 104.54 52777.33 88888.00 2006-01-14 23:06:49.408 014 18165.83 104.41 52777.24 88888.00 2006-01-14 23:06:49.908 014 18165.76 104.39 52777.21 88888.00 2006-01-14 23:06:50.408 014 18165.77 104.42 52777.17 88888.00 2006-01-14 23:06:50.908 014 18165.67 104.44 52777.12 88888.00 2006-01-14 23:06:51.408 014 18165.71 104.49 52777.12 88888.00 2006-01-14 23:06:51.908 014 18165.89 104.48 52777.12 88888.00 2006-01-14 23:06:52.408 014 18165.87 104.52 52777.14 88888.00 2006-01-14 23:06:52.908 014 18165.76 104.51 52777.20 88888.00 2006-01-14 23:06:53.408 014 18165.79 104.51 52777.23 88888.00 2006-01-14 23:06:53.908 014 18165.70 104.50 52777.29 88888.00 2006-01-14 23:06:54.408 014 18165.82 104.53 52777.33 88888.00 2006-01-14 23:06:54.908 014 18165.80 104.50 52777.23 88888.00 2006-01-14 23:06:55.408 014 18165.77 104.50 52777.12 88888.00 2006-01-14 23:06:55.908 014 18165.77 104.55 52777.19 88888.00 2006-01-14 23:06:56.408 014 18165.71 104.59 52777.17 88888.00 2006-01-14 23:06:56.908 014 18165.77 104.59 52777.14 88888.00 2006-01-14 23:06:57.408 014 18165.81 104.56 52777.19 88888.00 2006-01-14 23:06:57.908 014 18165.90 104.49 52777.23 88888.00 2006-01-14 23:06:58.408 014 18165.88 104.52 52777.22 88888.00 2006-01-14 23:06:58.908 014 18165.97 104.54 52777.14 88888.00 2006-01-14 23:06:59.408 014 18165.90 104.51 52777.18 88888.00 2006-01-14 23:06:59.908 014 18165.89 104.47 52777.24 88888.00 2006-01-14 23:07:00.408 014 18165.92 104.51 52777.23 88888.00 2006-01-14 23:07:00.908 014 18165.91 104.50 52777.10 88888.00 2006-01-14 23:07:01.408 014 18165.96 104.43 52777.07 88888.00 2006-01-14 23:07:01.908 014 18165.93 104.42 52777.12 88888.00 2006-01-14 23:07:02.408 014 18165.91 104.47 52777.27 88888.00 2006-01-14 23:07:02.908 014 18165.88 104.55 52777.29 88888.00 2006-01-14 23:07:03.408 014 18166.01 104.58 52777.24 88888.00 2006-01-14 23:07:03.908 014 18165.98 104.57 52777.20 88888.00 2006-01-14 23:07:04.408 014 18165.98 104.47 52777.21 88888.00 2006-01-14 23:07:04.908 014 18166.04 104.46 52777.18 88888.00 2006-01-14 23:07:05.408 014 18166.02 104.42 52777.06 88888.00 2006-01-14 23:07:05.908 014 18166.00 104.43 52776.98 88888.00 2006-01-14 23:07:06.408 014 18166.03 104.45 52776.98 88888.00 2006-01-14 23:07:06.908 014 18165.97 104.35 52777.09 88888.00 2006-01-14 23:07:07.408 014 18165.82 104.39 52777.09 88888.00 2006-01-14 23:07:07.908 014 18165.79 104.46 52777.17 88888.00 2006-01-14 23:07:08.408 014 18165.79 104.50 52777.20 88888.00 2006-01-14 23:07:08.908 014 18165.69 104.52 52777.12 88888.00 2006-01-14 23:07:09.408 014 18165.79 104.53 52777.09 88888.00 2006-01-14 23:07:09.908 014 18165.86 104.48 52777.26 88888.00 2006-01-14 23:07:10.408 014 18165.85 104.50 52777.36 88888.00 2006-01-14 23:07:10.908 014 18165.91 104.55 52777.37 88888.00 2006-01-14 23:07:11.408 014 18165.86 104.66 52777.44 88888.00 2006-01-14 23:07:11.908 014 18165.87 104.65 52777.33 88888.00 2006-01-14 23:07:12.408 014 18165.85 104.61 52777.31 88888.00 2006-01-14 23:07:12.908 014 18165.86 104.56 52777.23 88888.00 2006-01-14 23:07:13.408 014 18165.96 104.55 52777.26 88888.00 2006-01-14 23:07:13.908 014 18165.91 104.53 52777.20 88888.00 2006-01-14 23:07:14.408 014 18165.97 104.53 52777.22 88888.00 2006-01-14 23:07:14.908 014 18165.98 104.58 52777.31 88888.00 2006-01-14 23:07:15.408 014 18165.86 104.58 52777.33 88888.00 2006-01-14 23:07:15.908 014 18165.77 104.61 52777.37 88888.00 2006-01-14 23:07:16.408 014 18165.79 104.55 52777.42 88888.00 2006-01-14 23:07:16.908 014 18165.88 104.59 52777.37 88888.00 2006-01-14 23:07:17.408 014 18165.83 104.63 52777.29 88888.00 2006-01-14 23:07:17.908 014 18165.86 104.64 52777.26 88888.00 2006-01-14 23:07:18.408 014 18166.05 104.64 52777.18 88888.00 2006-01-14 23:07:18.908 014 18166.09 104.65 52777.21 88888.00 2006-01-14 23:07:19.405 014 18165.99 104.69 52777.32 88888.00 2006-01-14 23:07:19.905 014 18165.98 104.72 52777.37 88888.00 2006-01-14 23:07:20.405 014 18165.98 104.68 52777.38 88888.00 2006-01-14 23:07:20.905 014 18166.14 104.73 52777.32 88888.00 2006-01-14 23:07:21.405 014 18166.10 104.69 52777.21 88888.00 2006-01-14 23:07:21.905 014 18165.96 104.69 52777.22 88888.00 2006-01-14 23:07:22.405 014 18166.04 104.67 52777.21 88888.00 2006-01-14 23:07:22.905 014 18166.01 104.67 52777.14 88888.00 2006-01-14 23:07:23.405 014 18165.96 104.67 52777.07 88888.00 2006-01-14 23:07:23.905 014 18165.99 104.65 52777.08 88888.00 2006-01-14 23:07:24.405 014 18166.02 104.65 52777.18 88888.00 2006-01-14 23:07:24.905 014 18166.20 104.62 52777.07 88888.00 2006-01-14 23:07:25.405 014 18166.18 104.64 52777.00 88888.00 2006-01-14 23:07:25.905 014 18166.30 104.69 52777.06 88888.00 2006-01-14 23:07:26.405 014 18166.31 104.74 52777.08 88888.00 2006-01-14 23:07:26.905 014 18166.32 104.76 52777.10 88888.00 2006-01-14 23:07:27.405 014 18166.21 104.68 52777.07 88888.00 2006-01-14 23:07:27.905 014 18166.21 104.66 52777.14 88888.00 2006-01-14 23:07:28.405 014 18166.22 104.58 52777.14 88888.00 2006-01-14 23:07:28.905 014 18166.17 104.63 52777.15 88888.00 2006-01-14 23:07:29.405 014 18166.20 104.74 52777.23 88888.00 2006-01-14 23:07:29.905 014 18166.21 104.76 52777.14 88888.00 2006-01-14 23:07:30.405 014 18166.05 104.75 52777.10 88888.00 2006-01-14 23:07:30.905 014 18166.05 104.73 52777.10 88888.00 2006-01-14 23:07:31.405 014 18166.02 104.72 52777.17 88888.00 2006-01-14 23:07:31.905 014 18166.12 104.75 52777.19 88888.00 2006-01-14 23:07:32.405 014 18166.17 104.77 52777.19 88888.00 2006-01-14 23:07:32.905 014 18166.13 104.88 52777.19 88888.00 2006-01-14 23:07:33.405 014 18166.14 104.95 52777.20 88888.00 2006-01-14 23:07:33.905 014 18166.23 104.87 52777.26 88888.00 2006-01-14 23:07:34.405 014 18166.30 104.82 52777.29 88888.00 2006-01-14 23:07:34.905 014 18166.22 104.83 52777.24 88888.00 2006-01-14 23:07:35.405 014 18166.21 104.80 52777.03 88888.00 2006-01-14 23:07:35.905 014 18166.23 104.78 52777.13 88888.00 2006-01-14 23:07:36.405 014 18166.22 104.81 52777.27 88888.00 2006-01-14 23:07:36.905 014 18166.30 104.82 52777.27 88888.00 2006-01-14 23:07:37.405 014 18166.25 104.92 52777.23 88888.00 2006-01-14 23:07:37.905 014 18166.25 104.90 52777.20 88888.00 2006-01-14 23:07:38.405 014 18166.21 104.87 52777.19 88888.00 2006-01-14 23:07:38.905 014 18166.15 104.86 52777.19 88888.00 2006-01-14 23:07:39.405 014 18166.30 104.81 52777.23 88888.00 2006-01-14 23:07:39.905 014 18166.34 104.79 52777.21 88888.00 2006-01-14 23:07:40.405 014 18166.34 104.82 52777.23 88888.00 2006-01-14 23:07:40.905 014 18166.35 104.85 52777.15 88888.00 2006-01-14 23:07:41.405 014 18166.30 104.86 52777.10 88888.00 2006-01-14 23:07:41.905 014 18166.37 104.92 52777.14 88888.00 2006-01-14 23:07:42.405 014 18166.32 104.90 52777.14 88888.00 2006-01-14 23:07:42.905 014 18166.21 104.87 52777.14 88888.00 2006-01-14 23:07:43.405 014 18166.24 104.79 52776.98 88888.00 2006-01-14 23:07:43.905 014 18166.30 104.84 52776.91 88888.00 2006-01-14 23:07:44.405 014 18166.29 104.94 52776.90 88888.00 2006-01-14 23:07:44.905 014 18166.33 104.91 52776.88 88888.00 2006-01-14 23:07:45.405 014 18166.46 104.98 52777.00 88888.00 2006-01-14 23:07:45.905 014 18166.33 104.92 52777.11 88888.00 2006-01-14 23:07:46.405 014 18166.29 104.84 52777.13 88888.00 2006-01-14 23:07:46.905 014 18166.33 104.82 52777.17 88888.00 2006-01-14 23:07:47.405 014 18166.34 104.87 52777.11 88888.00 2006-01-14 23:07:47.905 014 18166.45 104.94 52777.10 88888.00 2006-01-14 23:07:48.405 014 18166.33 104.90 52777.12 88888.00 2006-01-14 23:07:48.905 014 18166.32 104.82 52777.21 88888.00 2006-01-14 23:07:49.405 014 18166.41 104.82 52777.22 88888.00 2006-01-14 23:07:49.905 014 18166.34 104.88 52777.24 88888.00 2006-01-14 23:07:50.405 014 18166.30 104.89 52777.23 88888.00 2006-01-14 23:07:50.905 014 18166.32 104.98 52777.19 88888.00 2006-01-14 23:07:51.405 014 18166.29 104.94 52777.18 88888.00 2006-01-14 23:07:51.905 014 18166.26 104.85 52777.31 88888.00 2006-01-14 23:07:52.405 014 18166.29 104.85 52777.32 88888.00 2006-01-14 23:07:52.905 014 18166.26 104.81 52777.31 88888.00 2006-01-14 23:07:53.405 014 18166.29 104.79 52777.23 88888.00 2006-01-14 23:07:53.905 014 18166.17 104.86 52777.20 88888.00 2006-01-14 23:07:54.405 014 18166.13 104.95 52777.23 88888.00 2006-01-14 23:07:54.905 014 18166.21 105.00 52777.17 88888.00 2006-01-14 23:07:55.405 014 18166.30 104.99 52777.20 88888.00 2006-01-14 23:07:55.905 014 18166.29 105.02 52777.18 88888.00 2006-01-14 23:07:56.405 014 18166.39 104.96 52777.19 88888.00 2006-01-14 23:07:56.905 014 18166.33 104.87 52777.23 88888.00 2006-01-14 23:07:57.405 014 18166.40 104.99 52777.19 88888.00 2006-01-14 23:07:57.905 014 18166.52 104.97 52777.13 88888.00 2006-01-14 23:07:58.405 014 18166.52 104.89 52777.04 88888.00 2006-01-14 23:07:58.905 014 18166.47 104.92 52777.23 88888.00 2006-01-14 23:07:59.405 014 18166.23 104.96 52777.37 88888.00 2006-01-14 23:07:59.905 014 18166.28 104.79 52777.44 88888.00 2006-01-14 23:08:00.405 014 18166.34 104.87 52777.41 88888.00 2006-01-14 23:08:00.905 014 18166.33 104.99 52777.30 88888.00 2006-01-14 23:08:01.405 014 18166.36 104.92 52777.30 88888.00 2006-01-14 23:08:01.905 014 18166.37 104.96 52777.40 88888.00 2006-01-14 23:08:02.405 014 18166.43 105.00 52777.48 88888.00 2006-01-14 23:08:02.905 014 18166.33 104.99 52777.49 88888.00 2006-01-14 23:08:03.405 014 18166.44 104.97 52777.34 88888.00 2006-01-14 23:08:03.905 014 18166.55 104.92 52777.27 88888.00 2006-01-14 23:08:04.405 014 18166.47 104.97 52777.33 88888.00 2006-01-14 23:08:04.905 014 18166.44 104.99 52777.24 88888.00 2006-01-14 23:08:05.405 014 18166.45 105.02 52777.26 88888.00 2006-01-14 23:08:05.905 014 18166.40 105.09 52777.23 88888.00 2006-01-14 23:08:06.405 014 18166.44 105.07 52777.19 88888.00 2006-01-14 23:08:06.905 014 18166.52 105.10 52777.21 88888.00 2006-01-14 23:08:07.405 014 18166.43 105.09 52777.19 88888.00 2006-01-14 23:08:07.905 014 18166.32 105.08 52777.22 88888.00 2006-01-14 23:08:08.405 014 18166.42 105.04 52777.32 88888.00 2006-01-14 23:08:08.905 014 18166.47 105.05 52777.27 88888.00 2006-01-14 23:08:09.405 014 18166.43 105.06 52777.30 88888.00 2006-01-14 23:08:09.905 014 18166.47 105.07 52777.41 88888.00 2006-01-14 23:08:10.405 014 18166.46 105.11 52777.46 88888.00 2006-01-14 23:08:10.905 014 18166.54 105.03 52777.46 88888.00 2006-01-14 23:08:11.405 014 18166.64 105.11 52777.56 88888.00 2006-01-14 23:08:11.905 014 18166.57 105.09 52777.55 88888.00 2006-01-14 23:08:12.405 014 18166.58 105.03 52777.50 88888.00 2006-01-14 23:08:12.905 014 18166.62 105.00 52777.59 88888.00 2006-01-14 23:08:13.405 014 18166.53 104.88 52777.64 88888.00 2006-01-14 23:08:13.905 014 18166.55 104.77 52777.61 88888.00 2006-01-14 23:08:14.405 014 18166.59 104.82 52777.59 88888.00 2006-01-14 23:08:14.905 014 18166.77 105.03 52777.47 88888.00 2006-01-14 23:08:15.405 014 18166.78 105.06 52777.42 88888.00 2006-01-14 23:08:15.905 014 18166.77 105.13 52777.46 88888.00 2006-01-14 23:08:16.405 014 18166.74 105.18 52777.46 88888.00 2006-01-14 23:08:16.905 014 18166.64 105.09 52777.33 88888.00 2006-01-14 23:08:17.405 014 18166.62 105.00 52777.45 88888.00 2006-01-14 23:08:17.905 014 18166.65 105.01 52777.60 88888.00 2006-01-14 23:08:18.405 014 18166.67 105.08 52777.59 88888.00 2006-01-14 23:08:18.905 014 18166.66 105.22 52777.45 88888.00 2006-01-14 23:08:19.405 014 18166.74 105.20 52777.48 88888.00 2006-01-14 23:08:19.905 014 18166.75 105.23 52777.46 88888.00 2006-01-14 23:08:20.405 014 18166.72 105.30 52777.35 88888.00 2006-01-14 23:08:20.905 014 18166.72 105.25 52777.34 88888.00 2006-01-14 23:08:21.405 014 18166.67 105.20 52777.41 88888.00 2006-01-14 23:08:21.905 014 18166.69 105.19 52777.43 88888.00 2006-01-14 23:08:22.405 014 18166.73 105.22 52777.52 88888.00 2006-01-14 23:08:22.905 014 18166.74 105.22 52777.49 88888.00 2006-01-14 23:08:23.405 014 18166.61 105.23 52777.52 88888.00 2006-01-14 23:08:23.905 014 18166.53 105.18 52777.50 88888.00 2006-01-14 23:08:24.405 014 18166.65 105.20 52777.58 88888.00 2006-01-14 23:08:24.905 014 18166.69 105.20 52777.35 88888.00 2006-01-14 23:08:25.405 014 18166.76 105.22 52777.29 88888.00 2006-01-14 23:08:25.905 014 18166.70 105.21 52777.40 88888.00 2006-01-14 23:08:26.405 014 18166.78 105.16 52777.41 88888.00 2006-01-14 23:08:26.905 014 18166.74 105.17 52777.33 88888.00 2006-01-14 23:08:27.405 014 18166.70 105.28 52777.30 88888.00 2006-01-14 23:08:27.905 014 18166.69 105.28 52777.36 88888.00 2006-01-14 23:08:28.405 014 18166.74 105.32 52777.36 88888.00 2006-01-14 23:08:28.905 014 18166.72 105.34 52777.40 88888.00 2006-01-14 23:08:29.405 014 18166.80 105.23 52777.37 88888.00 2006-01-14 23:08:29.905 014 18166.75 105.25 52777.33 88888.00 2006-01-14 23:08:30.405 014 18166.64 105.24 52777.32 88888.00 2006-01-14 23:08:30.905 014 18166.65 105.29 52777.31 88888.00 2006-01-14 23:08:31.405 014 18166.70 105.29 52777.35 88888.00 2006-01-14 23:08:31.905 014 18166.68 105.35 52777.43 88888.00 2006-01-14 23:08:32.405 014 18166.75 105.37 52777.40 88888.00 2006-01-14 23:08:32.905 014 18166.66 105.33 52777.45 88888.00 2006-01-14 23:08:33.405 014 18166.69 105.32 52777.44 88888.00 2006-01-14 23:08:33.905 014 18166.74 105.41 52777.35 88888.00 2006-01-14 23:08:34.405 014 18166.81 105.40 52777.40 88888.00 2006-01-14 23:08:34.905 014 18166.65 105.37 52777.36 88888.00 2006-01-14 23:08:35.405 014 18166.66 105.43 52777.36 88888.00 2006-01-14 23:08:35.905 014 18166.68 105.43 52777.34 88888.00 2006-01-14 23:08:36.405 014 18166.63 105.34 52777.48 88888.00 2006-01-14 23:08:36.905 014 18166.63 105.39 52777.37 88888.00 2006-01-14 23:08:37.405 014 18166.78 105.46 52777.54 88888.00 2006-01-14 23:08:37.905 014 18166.80 105.52 52777.57 88888.00 2006-01-14 23:08:38.405 014 18166.77 105.50 52777.57 88888.00 2006-01-14 23:08:38.905 014 18166.72 105.45 52777.64 88888.00 2006-01-14 23:08:39.405 014 18166.70 105.47 52777.42 88888.00 2006-01-14 23:08:39.905 014 18166.70 105.39 52777.38 88888.00 2006-01-14 23:08:40.405 014 18166.73 105.30 52777.45 88888.00 2006-01-14 23:08:40.905 014 18166.81 105.31 52777.50 88888.00 2006-01-14 23:08:41.405 014 18166.81 105.33 52777.45 88888.00 2006-01-14 23:08:41.905 014 18166.63 105.46 52777.57 88888.00 2006-01-14 23:08:42.405 014 18166.67 105.51 52777.52 88888.00 2006-01-14 23:08:42.905 014 18166.74 105.45 52777.36 88888.00 2006-01-14 23:08:43.405 014 18166.67 105.45 52777.34 88888.00 2006-01-14 23:08:43.905 014 18166.72 105.40 52777.41 88888.00 2006-01-14 23:08:44.405 014 18166.81 105.44 52777.38 88888.00 2006-01-14 23:08:44.905 014 18166.69 105.42 52777.48 88888.00 2006-01-14 23:08:45.405 014 18166.63 105.44 52777.59 88888.00 2006-01-14 23:08:45.905 014 18166.62 105.42 52777.58 88888.00 2006-01-14 23:08:46.405 014 18166.62 105.37 52777.50 88888.00 2006-01-14 23:08:46.905 014 18166.58 105.37 52777.34 88888.00 2006-01-14 23:08:47.405 014 18166.46 105.35 52777.17 88888.00 2006-01-14 23:08:47.905 014 18166.57 105.46 52777.38 88888.00 2006-01-14 23:08:48.405 014 18166.66 105.47 52777.48 88888.00 2006-01-14 23:08:48.905 014 18166.83 105.41 52777.52 88888.00 2006-01-14 23:08:49.405 014 18166.86 105.48 52777.46 88888.00 2006-01-14 23:08:49.905 014 18166.84 105.49 52777.34 88888.00 2006-01-14 23:08:50.405 014 18166.73 105.46 52777.32 88888.00 2006-01-14 23:08:50.905 014 18166.70 105.49 52777.47 88888.00 2006-01-14 23:08:51.405 014 18166.65 105.45 52777.52 88888.00 2006-01-14 23:08:51.905 014 18166.67 105.45 52777.41 88888.00 2006-01-14 23:08:52.405 014 18166.68 105.45 52777.47 88888.00 2006-01-14 23:08:52.905 014 18166.72 105.46 52777.56 88888.00 2006-01-14 23:08:53.405 014 18166.76 105.50 52777.50 88888.00 2006-01-14 23:08:53.905 014 18166.76 105.44 52777.36 88888.00 2006-01-14 23:08:54.405 014 18166.76 105.42 52777.36 88888.00 2006-01-14 23:08:54.905 014 18166.65 105.46 52777.33 88888.00 2006-01-14 23:08:55.405 014 18166.73 105.43 52777.15 88888.00 2006-01-14 23:08:55.905 014 18166.84 105.52 52777.12 88888.00 2006-01-14 23:08:56.405 014 18166.72 105.42 52777.26 88888.00 2006-01-14 23:08:56.905 014 18166.72 105.33 52777.41 88888.00 2006-01-14 23:08:57.405 014 18166.72 105.36 52777.41 88888.00 2006-01-14 23:08:57.905 014 18166.78 105.51 52777.37 88888.00 2006-01-14 23:08:58.405 014 18166.86 105.55 52777.38 88888.00 2006-01-14 23:08:58.905 014 18166.79 105.52 52777.45 88888.00 2006-01-14 23:08:59.405 014 18166.75 105.49 52777.43 88888.00 2006-01-14 23:08:59.905 014 18166.73 105.42 52777.46 88888.00 2006-01-14 23:09:00.405 014 18166.85 105.49 52777.49 88888.00 2006-01-14 23:09:00.905 014 18166.86 105.33 52777.45 88888.00 2006-01-14 23:09:01.405 014 18166.78 105.31 52777.44 88888.00 2006-01-14 23:09:01.905 014 18166.75 105.34 52777.47 88888.00 2006-01-14 23:09:02.405 014 18166.68 105.43 52777.65 88888.00 2006-01-14 23:09:02.905 014 18166.56 105.50 52777.62 88888.00 2006-01-14 23:09:03.405 014 18166.73 105.43 52777.59 88888.00 2006-01-14 23:09:03.905 014 18166.87 105.42 52777.55 88888.00 2006-01-14 23:09:04.405 014 18166.87 105.44 52777.53 88888.00 2006-01-14 23:09:04.905 014 18166.73 105.49 52777.54 88888.00 2006-01-14 23:09:05.405 014 18166.68 105.53 52777.64 88888.00 2006-01-14 23:09:05.905 014 18166.70 105.56 52777.61 88888.00 2006-01-14 23:09:06.405 014 18166.76 105.58 52777.71 88888.00 2006-01-14 23:09:06.905 014 18166.68 105.58 52777.61 88888.00 2006-01-14 23:09:07.405 014 18166.75 105.61 52777.64 88888.00 2006-01-14 23:09:07.905 014 18166.83 105.58 52777.61 88888.00 2006-01-14 23:09:08.405 014 18166.81 105.54 52777.61 88888.00 2006-01-14 23:09:08.905 014 18166.64 105.54 52777.64 88888.00 2006-01-14 23:09:09.405 014 18166.69 105.52 52777.62 88888.00 2006-01-14 23:09:09.905 014 18166.69 105.50 52777.66 88888.00 2006-01-14 23:09:10.405 014 18166.75 105.61 52777.50 88888.00 2006-01-14 23:09:10.905 014 18166.77 105.69 52777.48 88888.00 2006-01-14 23:09:11.405 014 18166.67 105.63 52777.41 88888.00 2006-01-14 23:09:11.905 014 18166.72 105.63 52777.35 88888.00 2006-01-14 23:09:12.405 014 18166.68 105.63 52777.47 88888.00 2006-01-14 23:09:12.905 014 18166.89 105.55 52777.52 88888.00 2006-01-14 23:09:13.405 014 18166.81 105.51 52777.53 88888.00 2006-01-14 23:09:13.905 014 18166.79 105.51 52777.53 88888.00 2006-01-14 23:09:14.405 014 18166.78 105.56 52777.56 88888.00 2006-01-14 23:09:14.905 014 18166.87 105.59 52777.55 88888.00 2006-01-14 23:09:15.405 014 18166.87 105.58 52777.53 88888.00 2006-01-14 23:09:15.905 014 18166.80 105.58 52777.55 88888.00 2006-01-14 23:09:16.405 014 18166.90 105.55 52777.55 88888.00 2006-01-14 23:09:16.905 014 18166.81 105.61 52777.56 88888.00 2006-01-14 23:09:17.405 014 18166.77 105.71 52777.68 88888.00 2006-01-14 23:09:17.905 014 18166.81 105.68 52777.71 88888.00 2006-01-14 23:09:18.405 014 18166.88 105.63 52777.76 88888.00 2006-01-14 23:09:18.905 014 18166.78 105.58 52777.84 88888.00 2006-01-14 23:09:19.405 014 18166.78 105.59 52777.83 88888.00 2006-01-14 23:09:19.905 014 18166.76 105.57 52777.91 88888.00 2006-01-14 23:09:20.405 014 18166.77 105.56 52777.94 88888.00 2006-01-14 23:09:20.905 014 18166.84 105.53 52777.80 88888.00 2006-01-14 23:09:21.405 014 18166.89 105.57 52777.54 88888.00 2006-01-14 23:09:21.905 014 18166.86 105.58 52777.52 88888.00 2006-01-14 23:09:22.405 014 18166.73 105.50 52777.72 88888.00 2006-01-14 23:09:22.905 014 18166.84 105.62 52777.79 88888.00 2006-01-14 23:09:23.405 014 18166.68 105.68 52777.84 88888.00 2006-01-14 23:09:23.905 014 18166.81 105.64 52777.68 88888.00 2006-01-14 23:09:24.405 014 18166.77 105.57 52777.70 88888.00 2006-01-14 23:09:24.905 014 18166.68 105.65 52777.60 88888.00 2006-01-14 23:09:25.405 014 18166.63 105.63 52777.73 88888.00 2006-01-14 23:09:25.905 014 18166.64 105.61 52777.85 88888.00 2006-01-14 23:09:26.405 014 18166.63 105.62 52777.91 88888.00 2006-01-14 23:09:26.905 014 18166.65 105.66 52777.81 88888.00 2006-01-14 23:09:27.405 014 18166.63 105.69 52777.80 88888.00 2006-01-14 23:09:27.905 014 18166.64 105.59 52777.79 88888.00 2006-01-14 23:09:28.405 014 18166.58 105.52 52777.78 88888.00 2006-01-14 23:09:28.905 014 18166.59 105.57 52777.73 88888.00 2006-01-14 23:09:29.405 014 18166.63 105.64 52777.81 88888.00 2006-01-14 23:09:29.905 014 18166.59 105.63 52777.93 88888.00 2006-01-14 23:09:30.405 014 18166.61 105.62 52777.90 88888.00 2006-01-14 23:09:30.905 014 18166.53 105.57 52777.89 88888.00 2006-01-14 23:09:31.405 014 18166.51 105.58 52777.91 88888.00 2006-01-14 23:09:31.905 014 18166.63 105.54 52777.92 88888.00 2006-01-14 23:09:32.405 014 18166.66 105.55 52777.85 88888.00 2006-01-14 23:09:32.905 014 18166.53 105.64 52777.67 88888.00 2006-01-14 23:09:33.405 014 18166.63 105.67 52777.67 88888.00 2006-01-14 23:09:33.905 014 18166.55 105.63 52777.65 88888.00 2006-01-14 23:09:34.405 014 18166.45 105.66 52777.68 88888.00 2006-01-14 23:09:34.905 014 18166.47 105.63 52777.75 88888.00 2006-01-14 23:09:35.405 014 18166.53 105.55 52777.77 88888.00 2006-01-14 23:09:35.905 014 18166.56 105.55 52777.80 88888.00 2006-01-14 23:09:36.405 014 18166.53 105.57 52777.72 88888.00 2006-01-14 23:09:36.905 014 18166.47 105.59 52777.82 88888.00 2006-01-14 23:09:37.405 014 18166.50 105.66 52777.77 88888.00 2006-01-14 23:09:37.905 014 18166.39 105.69 52777.72 88888.00 2006-01-14 23:09:38.405 014 18166.42 105.59 52777.66 88888.00 2006-01-14 23:09:38.905 014 18166.41 105.52 52777.68 88888.00 2006-01-14 23:09:39.405 014 18166.37 105.47 52777.61 88888.00 2006-01-14 23:09:39.905 014 18166.48 105.53 52777.60 88888.00 2006-01-14 23:09:40.405 014 18166.62 105.57 52777.66 88888.00 2006-01-14 23:09:40.905 014 18166.55 105.64 52777.55 88888.00 2006-01-14 23:09:41.405 014 18166.54 105.61 52777.55 88888.00 2006-01-14 23:09:41.905 014 18166.47 105.51 52777.60 88888.00 2006-01-14 23:09:42.405 014 18166.47 105.57 52777.61 88888.00 2006-01-14 23:09:42.905 014 18166.44 105.63 52777.65 88888.00 2006-01-14 23:09:43.405 014 18166.47 105.66 52777.70 88888.00 2006-01-14 23:09:43.905 014 18166.45 105.65 52777.65 88888.00 2006-01-14 23:09:44.405 014 18166.45 105.67 52777.69 88888.00 2006-01-14 23:09:44.905 014 18166.50 105.58 52777.81 88888.00 2006-01-14 23:09:45.405 014 18166.44 105.59 52777.75 88888.00 2006-01-14 23:09:45.905 014 18166.56 105.56 52777.77 88888.00 2006-01-14 23:09:46.405 014 18166.51 105.48 52777.71 88888.00 2006-01-14 23:09:46.905 014 18166.50 105.44 52777.80 88888.00 2006-01-14 23:09:47.405 014 18166.58 105.46 52777.79 88888.00 2006-01-14 23:09:47.905 014 18166.64 105.40 52777.77 88888.00 2006-01-14 23:09:48.405 014 18166.61 105.50 52777.66 88888.00 2006-01-14 23:09:48.905 014 18166.62 105.61 52777.52 88888.00 2006-01-14 23:09:49.405 014 18166.64 105.58 52777.68 88888.00 2006-01-14 23:09:49.905 014 18166.51 105.55 52777.64 88888.00 2006-01-14 23:09:50.405 014 18166.48 105.53 52777.68 88888.00 2006-01-14 23:09:50.905 014 18166.48 105.54 52777.66 88888.00 2006-01-14 23:09:51.405 014 18166.51 105.52 52777.52 88888.00 2006-01-14 23:09:51.905 014 18166.47 105.52 52777.55 88888.00 2006-01-14 23:09:52.405 014 18166.40 105.55 52777.62 88888.00 2006-01-14 23:09:52.905 014 18166.35 105.57 52777.68 88888.00 2006-01-14 23:09:53.405 014 18166.48 105.58 52777.62 88888.00 2006-01-14 23:09:53.905 014 18166.51 105.61 52777.72 88888.00 2006-01-14 23:09:54.405 014 18166.50 105.63 52777.77 88888.00 2006-01-14 23:09:54.905 014 18166.37 105.65 52777.66 88888.00 2006-01-14 23:09:55.405 014 18166.32 105.59 52777.64 88888.00 2006-01-14 23:09:55.905 014 18166.43 105.59 52777.65 88888.00 2006-01-14 23:09:56.405 014 18166.36 105.59 52777.66 88888.00 2006-01-14 23:09:56.905 014 18166.36 105.61 52777.64 88888.00 2006-01-14 23:09:57.405 014 18166.36 105.61 52777.58 88888.00 2006-01-14 23:09:57.905 014 18166.36 105.66 52777.62 88888.00 2006-01-14 23:09:58.405 014 18166.36 105.65 52777.58 88888.00 2006-01-14 23:09:58.905 014 18166.39 105.65 52777.60 88888.00 2006-01-14 23:09:59.405 014 18166.35 105.69 52777.57 88888.00 2006-01-14 23:09:59.905 014 18166.43 105.65 52777.61 88888.00 2006-01-14 23:10:00.405 014 18166.43 105.67 52777.69 88888.00 2006-01-14 23:10:00.905 014 18166.51 105.67 52777.70 88888.00 2006-01-14 23:10:01.405 014 18166.47 105.64 52777.69 88888.00 2006-01-14 23:10:01.905 014 18166.44 105.70 52777.69 88888.00 2006-01-14 23:10:02.405 014 18166.46 105.80 52777.73 88888.00 2006-01-14 23:10:02.905 014 18166.39 105.70 52777.77 88888.00 2006-01-14 23:10:03.405 014 18166.37 105.62 52777.77 88888.00 2006-01-14 23:10:03.905 014 18166.37 105.61 52777.72 88888.00 2006-01-14 23:10:04.405 014 18166.43 105.67 52777.67 88888.00 2006-01-14 23:10:04.905 014 18166.47 105.72 52777.70 88888.00 2006-01-14 23:10:05.405 014 18166.55 105.67 52777.64 88888.00 2006-01-14 23:10:05.905 014 18166.61 105.67 52777.34 88888.00 2006-01-14 23:10:06.405 014 18166.61 105.62 52777.64 88888.00 2006-01-14 23:10:06.905 014 18166.56 105.56 52777.66 88888.00 2006-01-14 23:10:07.405 014 18166.50 105.59 52777.60 88888.00 2006-01-14 23:10:07.905 014 18166.43 105.69 52777.53 88888.00 2006-01-14 23:10:08.405 014 18166.37 105.72 52777.57 88888.00 2006-01-14 23:10:08.905 014 18166.45 105.70 52777.57 88888.00 2006-01-14 23:10:09.405 014 18166.41 105.63 52777.59 88888.00 2006-01-14 23:10:09.905 014 18166.31 105.63 52777.66 88888.00 2006-01-14 23:10:10.405 014 18166.36 105.58 52777.68 88888.00 2006-01-14 23:10:10.905 014 18166.47 105.59 52777.70 88888.00 2006-01-14 23:10:11.405 014 18166.44 105.66 52777.70 88888.00 2006-01-14 23:10:11.905 014 18166.45 105.71 52777.73 88888.00 2006-01-14 23:10:12.405 014 18166.42 105.66 52777.66 88888.00 2006-01-14 23:10:12.905 014 18166.37 105.65 52777.75 88888.00 2006-01-14 23:10:13.405 014 18166.45 105.66 52777.83 88888.00 2006-01-14 23:10:13.905 014 18166.52 105.64 52777.76 88888.00 2006-01-14 23:10:14.405 014 18166.50 105.68 52777.72 88888.00 2006-01-14 23:10:14.905 014 18166.53 105.68 52777.80 88888.00 2006-01-14 23:10:15.405 014 18166.43 105.67 52777.85 88888.00 2006-01-14 23:10:15.905 014 18166.35 105.64 52777.89 88888.00 2006-01-14 23:10:16.405 014 18166.32 105.61 52777.79 88888.00 2006-01-14 23:10:16.905 014 18166.35 105.64 52777.67 88888.00 2006-01-14 23:10:17.405 014 18166.30 105.70 52777.73 88888.00 2006-01-14 23:10:17.905 014 18166.32 105.70 52777.73 88888.00 2006-01-14 23:10:18.405 014 18166.37 105.66 52777.77 88888.00 2006-01-14 23:10:18.905 014 18166.46 105.66 52777.68 88888.00 2006-01-14 23:10:19.405 014 18166.45 105.65 52777.69 88888.00 2006-01-14 23:10:19.905 014 18166.41 105.64 52777.69 88888.00 2006-01-14 23:10:20.405 014 18166.41 105.67 52777.72 88888.00 2006-01-14 23:10:20.905 014 18166.34 105.73 52777.69 88888.00 2006-01-14 23:10:21.405 014 18166.28 105.83 52777.84 88888.00 2006-01-14 23:10:21.905 014 18166.40 105.78 52777.93 88888.00 2006-01-14 23:10:22.405 014 18166.43 105.75 52777.82 88888.00 2006-01-14 23:10:22.905 014 18166.42 105.78 52777.73 88888.00 2006-01-14 23:10:23.405 014 18166.37 105.75 52777.72 88888.00 2006-01-14 23:10:23.905 014 18166.33 105.76 52777.77 88888.00 2006-01-14 23:10:24.405 014 18166.30 105.80 52777.72 88888.00 2006-01-14 23:10:24.905 014 18166.33 105.82 52777.80 88888.00 2006-01-14 23:10:25.405 014 18166.21 105.82 52777.84 88888.00 2006-01-14 23:10:25.905 014 18166.18 105.75 52777.76 88888.00 2006-01-14 23:10:26.405 014 18166.28 105.80 52777.79 88888.00 2006-01-14 23:10:26.905 014 18166.25 105.77 52777.83 88888.00 2006-01-14 23:10:27.405 014 18166.24 105.83 52777.84 88888.00 2006-01-14 23:10:27.905 014 18166.28 105.82 52777.84 88888.00 2006-01-14 23:10:28.405 014 18166.23 105.73 52777.83 88888.00 2006-01-14 23:10:28.905 014 18166.37 105.76 52777.75 88888.00 2006-01-14 23:10:29.405 014 18166.32 105.66 52777.71 88888.00 2006-01-14 23:10:29.905 014 18166.35 105.67 52777.65 88888.00 2006-01-14 23:10:30.405 014 18166.39 105.75 52777.61 88888.00 2006-01-14 23:10:30.905 014 18166.39 105.78 52777.66 88888.00 2006-01-14 23:10:31.405 014 18166.37 105.69 52777.70 88888.00 2006-01-14 23:10:31.905 014 18166.40 105.54 52777.61 88888.00 2006-01-14 23:10:32.405 014 18166.29 105.67 52777.57 88888.00 2006-01-14 23:10:32.905 014 18166.31 105.72 52777.64 88888.00 2006-01-14 23:10:33.405 014 18166.40 105.70 52777.72 88888.00 2006-01-14 23:10:33.905 014 18166.39 105.68 52777.66 88888.00 2006-01-14 23:10:34.405 014 18166.34 105.73 52777.67 88888.00 2006-01-14 23:10:34.905 014 18166.23 105.76 52777.61 88888.00 2006-01-14 23:10:35.405 014 18166.46 105.74 52777.67 88888.00 2006-01-14 23:10:35.905 014 18166.58 105.70 52777.83 88888.00 2006-01-14 23:10:36.405 014 18166.46 105.66 52777.92 88888.00 2006-01-14 23:10:36.905 014 18166.48 105.67 52777.76 88888.00 2006-01-14 23:10:37.405 014 18166.47 105.58 52777.80 88888.00 2006-01-14 23:10:37.905 014 18166.45 105.53 52777.93 88888.00 2006-01-14 23:10:38.405 014 18166.40 105.69 52777.94 88888.00 2006-01-14 23:10:38.905 014 18166.37 105.74 52777.90 88888.00 2006-01-14 23:10:39.405 014 18166.37 105.66 52777.89 88888.00 2006-01-14 23:10:39.905 014 18166.45 105.62 52777.87 88888.00 2006-01-14 23:10:40.405 014 18166.42 105.67 52777.80 88888.00 2006-01-14 23:10:40.905 014 18166.35 105.71 52777.76 88888.00 2006-01-14 23:10:41.405 014 18166.45 105.80 52777.75 88888.00 2006-01-14 23:10:41.905 014 18166.42 105.83 52777.75 88888.00 2006-01-14 23:10:42.405 014 18166.50 105.75 52777.72 88888.00 2006-01-14 23:10:42.905 014 18166.53 105.68 52777.70 88888.00 2006-01-14 23:10:43.405 014 18166.35 105.67 52777.75 88888.00 2006-01-14 23:10:43.905 014 18166.29 105.69 52777.75 88888.00 2006-01-14 23:10:44.405 014 18166.36 105.73 52777.69 88888.00 2006-01-14 23:10:44.905 014 18166.41 105.73 52777.61 88888.00 2006-01-14 23:10:45.405 014 18166.42 105.66 52777.71 88888.00 2006-01-14 23:10:45.905 014 18166.45 105.63 52777.77 88888.00 2006-01-14 23:10:46.405 014 18166.41 105.57 52777.77 88888.00 2006-01-14 23:10:46.905 014 18166.42 105.56 52777.83 88888.00 2006-01-14 23:10:47.405 014 18166.45 105.55 52777.68 88888.00 2006-01-14 23:10:47.905 014 18166.39 105.56 52777.66 88888.00 2006-01-14 23:10:48.405 014 18166.43 105.55 52777.68 88888.00 2006-01-14 23:10:48.905 014 18166.47 105.59 52777.71 88888.00 2006-01-14 23:10:49.405 014 18166.43 105.64 52777.69 88888.00 2006-01-14 23:10:49.905 014 18166.35 105.58 52777.80 88888.00 2006-01-14 23:10:50.405 014 18166.39 105.56 52777.75 88888.00 2006-01-14 23:10:50.905 014 18166.42 105.53 52777.72 88888.00 2006-01-14 23:10:51.405 014 18166.40 105.56 52777.75 88888.00 2006-01-14 23:10:51.905 014 18166.39 105.56 52777.73 88888.00 2006-01-14 23:10:52.405 014 18166.35 105.53 52777.85 88888.00 2006-01-14 23:10:52.905 014 18166.29 105.53 52777.81 88888.00 2006-01-14 23:10:53.405 014 18166.24 105.51 52777.83 88888.00 2006-01-14 23:10:53.905 014 18166.23 105.49 52777.80 88888.00 2006-01-14 23:10:54.405 014 18166.46 105.45 52777.73 88888.00 2006-01-14 23:10:54.905 014 18166.40 105.44 52777.70 88888.00 2006-01-14 23:10:55.405 014 18166.40 105.50 52777.76 88888.00 2006-01-14 23:10:55.905 014 18166.52 105.43 52777.76 88888.00 2006-01-14 23:10:56.405 014 18166.51 105.39 52777.72 88888.00 2006-01-14 23:10:56.905 014 18166.45 105.50 52777.81 88888.00 2006-01-14 23:10:57.405 014 18166.48 105.49 52777.85 88888.00 2006-01-14 23:10:57.905 014 18166.50 105.44 52777.88 88888.00 2006-01-14 23:10:58.405 014 18166.35 105.43 52777.89 88888.00 2006-01-14 23:10:58.905 014 18166.43 105.47 52777.89 88888.00 2006-01-14 23:10:59.405 014 18166.47 105.52 52777.75 88888.00 2006-01-14 23:10:59.905 014 18166.54 105.48 52777.79 88888.00 2006-01-14 23:11:00.405 014 18166.46 105.50 52777.85 88888.00 2006-01-14 23:11:00.905 014 18166.51 105.57 52777.79 88888.00 2006-01-14 23:11:01.405 014 18166.41 105.68 52777.69 88888.00 2006-01-14 23:11:01.905 014 18166.30 105.69 52777.60 88888.00 2006-01-14 23:11:02.405 014 18166.22 105.68 52777.71 88888.00 2006-01-14 23:11:02.905 014 18166.29 105.61 52777.78 88888.00 2006-01-14 23:11:03.405 014 18166.29 105.50 52777.79 88888.00 2006-01-14 23:11:03.905 014 18166.35 105.57 52777.85 88888.00 2006-01-14 23:11:04.405 014 18166.51 105.59 52777.79 88888.00 2006-01-14 23:11:04.905 014 18166.46 105.54 52777.71 88888.00 2006-01-14 23:11:05.405 014 18166.47 105.48 52777.69 88888.00 2006-01-14 23:11:05.905 014 18166.37 105.47 52777.72 88888.00 2006-01-14 23:11:06.405 014 18166.23 105.49 52777.71 88888.00 2006-01-14 23:11:06.905 014 18166.28 105.52 52777.79 88888.00 2006-01-14 23:11:07.405 014 18166.39 105.48 52777.81 88888.00 2006-01-14 23:11:07.905 014 18166.39 105.51 52777.79 88888.00 2006-01-14 23:11:08.405 014 18166.45 105.37 52777.77 88888.00 2006-01-14 23:11:08.905 014 18166.43 105.43 52777.75 88888.00 2006-01-14 23:11:09.405 014 18166.30 105.44 52777.81 88888.00 2006-01-14 23:11:09.905 014 18166.28 105.47 52777.90 88888.00 2006-01-14 23:11:10.405 014 18166.39 105.41 52777.85 88888.00 2006-01-14 23:11:10.905 014 18166.42 105.37 52777.87 88888.00 2006-01-14 23:11:11.405 014 18166.40 105.41 52777.94 88888.00 2006-01-14 23:11:11.905 014 18166.47 105.44 52778.02 88888.00 2006-01-14 23:11:12.405 014 18166.36 105.44 52777.99 88888.00 2006-01-14 23:11:12.905 014 18166.44 105.42 52777.95 88888.00 2006-01-14 23:11:13.405 014 18166.41 105.39 52777.83 88888.00 2006-01-14 23:11:13.905 014 18166.34 105.36 52777.81 88888.00 2006-01-14 23:11:14.405 014 18166.29 105.44 52777.83 88888.00 2006-01-14 23:11:14.905 014 18166.37 105.40 52777.81 88888.00 2006-01-14 23:11:15.405 014 18166.29 105.47 52777.77 88888.00 2006-01-14 23:11:15.905 014 18166.36 105.51 52777.80 88888.00 2006-01-14 23:11:16.405 014 18166.41 105.53 52777.93 88888.00 2006-01-14 23:11:16.905 014 18166.46 105.48 52777.84 88888.00 2006-01-14 23:11:17.405 014 18166.32 105.43 52777.85 88888.00 2006-01-14 23:11:17.905 014 18166.28 105.41 52777.84 88888.00 2006-01-14 23:11:18.405 014 18166.30 105.40 52777.82 88888.00 2006-01-14 23:11:18.905 014 18166.42 105.38 52777.80 88888.00 2006-01-14 23:11:19.405 014 18166.34 105.46 52777.81 88888.00 2006-01-14 23:11:19.905 014 18166.24 105.46 52777.81 88888.00 2006-01-14 23:11:20.405 014 18166.23 105.47 52777.76 88888.00 2006-01-14 23:11:20.905 014 18166.31 105.44 52777.71 88888.00 2006-01-14 23:11:21.405 014 18166.30 105.44 52777.77 88888.00 2006-01-14 23:11:21.905 014 18166.28 105.49 52777.71 88888.00 2006-01-14 23:11:22.405 014 18166.17 105.51 52777.69 88888.00 2006-01-14 23:11:22.905 014 18166.19 105.49 52777.80 88888.00 2006-01-14 23:11:23.405 014 18166.12 105.52 52777.92 88888.00 2006-01-14 23:11:23.905 014 18166.15 105.50 52777.78 88888.00 2006-01-14 23:11:24.405 014 18166.11 105.50 52777.77 88888.00 2006-01-14 23:11:24.905 014 18166.03 105.45 52777.90 88888.00 2006-01-14 23:11:25.405 014 18166.22 105.42 52777.84 88888.00 2006-01-14 23:11:25.905 014 18166.24 105.39 52777.82 88888.00 2006-01-14 23:11:26.405 014 18166.19 105.49 52777.79 88888.00 2006-01-14 23:11:26.905 014 18166.23 105.51 52777.83 88888.00 2006-01-14 23:11:27.405 014 18166.25 105.45 52777.85 88888.00 2006-01-14 23:11:27.905 014 18166.22 105.45 52777.76 88888.00 2006-01-14 23:11:28.405 014 18166.28 105.50 52777.66 88888.00 2006-01-14 23:11:28.905 014 18166.24 105.45 52777.68 88888.00 2006-01-14 23:11:29.405 014 18166.24 105.41 52777.68 88888.00 2006-01-14 23:11:29.905 014 18166.19 105.40 52777.68 88888.00 2006-01-14 23:11:30.405 014 18166.26 105.41 52777.78 88888.00 2006-01-14 23:11:30.905 014 18166.23 105.46 52777.69 88888.00 2006-01-14 23:11:31.405 014 18166.23 105.43 52777.72 88888.00 2006-01-14 23:11:31.905 014 18166.19 105.44 52777.70 88888.00 2006-01-14 23:11:32.405 014 18166.20 105.49 52777.79 88888.00 2006-01-14 23:11:32.905 014 18166.17 105.52 52777.84 88888.00 2006-01-14 23:11:33.405 014 18166.28 105.49 52777.87 88888.00 2006-01-14 23:11:33.905 014 18166.14 105.45 52777.84 88888.00 2006-01-14 23:11:34.405 014 18166.12 105.48 52777.87 88888.00 2006-01-14 23:11:34.905 014 18166.21 105.46 52777.85 88888.00 2006-01-14 23:11:35.405 014 18166.19 105.44 52777.81 88888.00 2006-01-14 23:11:35.905 014 18166.20 105.53 52777.91 88888.00 2006-01-14 23:11:36.405 014 18166.22 105.64 52777.91 88888.00 2006-01-14 23:11:36.905 014 18166.13 105.61 52777.92 88888.00 2006-01-14 23:11:37.405 014 18166.01 105.61 52777.94 88888.00 2006-01-14 23:11:37.905 014 18166.07 105.65 52777.96 88888.00 2006-01-14 23:11:38.405 014 18166.09 105.57 52778.01 88888.00 2006-01-14 23:11:38.905 014 18166.07 105.51 52777.98 88888.00 2006-01-14 23:11:39.405 014 18166.15 105.56 52777.87 88888.00 2006-01-14 23:11:39.905 014 18166.21 105.67 52777.93 88888.00 2006-01-14 23:11:40.405 014 18166.20 105.75 52777.96 88888.00 2006-01-14 23:11:40.905 014 18166.22 105.73 52777.95 88888.00 2006-01-14 23:11:41.405 014 18166.23 105.71 52778.05 88888.00 2006-01-14 23:11:41.905 014 18166.24 105.74 52777.99 88888.00 2006-01-14 23:11:42.405 014 18166.17 105.79 52777.87 88888.00 2006-01-14 23:11:42.905 014 18166.20 105.74 52777.90 88888.00 2006-01-14 23:11:43.405 014 18166.22 105.71 52777.94 88888.00 2006-01-14 23:11:43.905 014 18166.19 105.72 52777.98 88888.00 2006-01-14 23:11:44.405 014 18166.23 105.67 52777.90 88888.00 2006-01-14 23:11:44.905 014 18166.21 105.62 52777.92 88888.00 2006-01-14 23:11:45.405 014 18166.24 105.54 52777.85 88888.00 2006-01-14 23:11:45.905 014 18166.35 105.55 52777.82 88888.00 2006-01-14 23:11:46.405 014 18166.23 105.61 52777.93 88888.00 2006-01-14 23:11:46.905 014 18166.15 105.62 52777.96 88888.00 2006-01-14 23:11:47.405 014 18166.22 105.63 52777.96 88888.00 2006-01-14 23:11:47.905 014 18166.30 105.69 52778.00 88888.00 2006-01-14 23:11:48.405 014 18166.36 105.70 52777.95 88888.00 2006-01-14 23:11:48.905 014 18166.33 105.70 52778.02 88888.00 2006-01-14 23:11:49.405 014 18166.43 105.70 52778.02 88888.00 2006-01-14 23:11:49.905 014 18166.29 105.70 52778.03 88888.00 2006-01-14 23:11:50.405 014 18166.18 105.63 52777.99 88888.00 2006-01-14 23:11:50.905 014 18166.26 105.58 52777.83 88888.00 2006-01-14 23:11:51.405 014 18166.41 105.69 52777.90 88888.00 2006-01-14 23:11:51.905 014 18166.34 105.68 52778.06 88888.00 2006-01-14 23:11:52.405 014 18166.33 105.70 52778.07 88888.00 2006-01-14 23:11:52.905 014 18166.24 105.72 52778.04 88888.00 2006-01-14 23:11:53.405 014 18166.24 105.65 52778.16 88888.00 2006-01-14 23:11:53.905 014 18166.30 105.67 52778.27 88888.00 2006-01-14 23:11:54.405 014 18166.32 105.72 52778.20 88888.00 2006-01-14 23:11:54.905 014 18166.26 105.67 52778.10 88888.00 2006-01-14 23:11:55.405 014 18166.25 105.69 52778.07 88888.00 2006-01-14 23:11:55.905 014 18166.14 105.67 52778.16 88888.00 2006-01-14 23:11:56.405 014 18166.29 105.62 52778.12 88888.00 2006-01-14 23:11:56.905 014 18166.29 105.59 52778.13 88888.00 2006-01-14 23:11:57.405 014 18166.24 105.59 52778.27 88888.00 2006-01-14 23:11:57.905 014 18166.19 105.64 52778.26 88888.00 2006-01-14 23:11:58.405 014 18166.14 105.58 52778.20 88888.00 2006-01-14 23:11:58.905 014 18166.11 105.55 52778.22 88888.00 2006-01-14 23:11:59.405 014 18166.10 105.55 52778.14 88888.00 2006-01-14 23:11:59.905 014 18166.10 105.57 52778.05 88888.00 2006-01-14 23:12:00.405 014 18166.09 105.67 52778.08 88888.00 2006-01-14 23:12:00.905 014 18166.18 105.63 52778.14 88888.00 2006-01-14 23:12:01.405 014 18166.19 105.61 52778.16 88888.00 2006-01-14 23:12:01.905 014 18166.15 105.61 52778.14 88888.00 2006-01-14 23:12:02.405 014 18166.22 105.53 52778.15 88888.00 2006-01-14 23:12:02.905 014 18166.30 105.56 52778.17 88888.00 2006-01-14 23:12:03.405 014 18166.31 105.59 52778.15 88888.00 2006-01-14 23:12:03.905 014 18166.20 105.59 52778.08 88888.00 2006-01-14 23:12:04.405 014 18166.13 105.64 52778.03 88888.00 2006-01-14 23:12:04.905 014 18166.19 105.64 52777.99 88888.00 2006-01-14 23:12:05.405 014 18166.31 105.62 52778.07 88888.00 2006-01-14 23:12:05.905 014 18166.34 105.61 52777.96 88888.00 2006-01-14 23:12:06.405 014 18166.52 105.62 52777.93 88888.00 2006-01-14 23:12:06.905 014 18166.46 105.62 52778.01 88888.00 2006-01-14 23:12:07.405 014 18166.45 105.48 52777.92 88888.00 2006-01-14 23:12:07.905 014 18166.41 105.55 52777.92 88888.00 2006-01-14 23:12:08.405 014 18166.39 105.63 52778.06 88888.00 2006-01-14 23:12:08.905 014 18166.41 105.67 52778.06 88888.00 2006-01-14 23:12:09.405 014 18166.44 105.62 52778.02 88888.00 2006-01-14 23:12:09.905 014 18166.45 105.64 52778.11 88888.00 2006-01-14 23:12:10.405 014 18166.37 105.61 52778.05 88888.00 2006-01-14 23:12:10.905 014 18166.23 105.64 52778.08 88888.00 2006-01-14 23:12:11.405 014 18166.18 105.63 52778.05 88888.00 2006-01-14 23:12:11.905 014 18166.29 105.59 52778.11 88888.00 2006-01-14 23:12:12.405 014 18166.32 105.56 52778.11 88888.00 2006-01-14 23:12:12.905 014 18166.33 105.51 52778.03 88888.00 2006-01-14 23:12:13.405 014 18166.31 105.46 52778.02 88888.00 2006-01-14 23:12:13.905 014 18166.21 105.41 52778.03 88888.00 2006-01-14 23:12:14.405 014 18166.22 105.49 52778.00 88888.00 2006-01-14 23:12:14.905 014 18166.24 105.38 52777.95 88888.00 2006-01-14 23:12:15.405 014 18166.35 105.36 52777.95 88888.00 2006-01-14 23:12:15.905 014 18166.29 105.34 52778.03 88888.00 2006-01-14 23:12:16.405 014 18166.25 105.34 52778.05 88888.00 2006-01-14 23:12:16.905 014 18166.21 105.36 52777.99 88888.00 2006-01-14 23:12:17.405 014 18166.17 105.41 52778.03 88888.00 2006-01-14 23:12:17.905 014 18166.17 105.40 52778.13 88888.00 2006-01-14 23:12:18.405 014 18166.15 105.41 52778.10 88888.00 2006-01-14 23:12:18.905 014 18166.30 105.40 52777.99 88888.00 2006-01-14 23:12:19.405 014 18166.26 105.42 52777.93 88888.00 2006-01-14 23:12:19.905 014 18166.28 105.40 52778.00 88888.00 2006-01-14 23:12:20.405 014 18166.39 105.41 52777.94 88888.00 2006-01-14 23:12:20.905 014 18166.41 105.38 52777.91 88888.00 2006-01-14 23:12:21.405 014 18166.33 105.41 52777.94 88888.00 2006-01-14 23:12:21.905 014 18166.26 105.38 52777.88 88888.00 2006-01-14 23:12:22.405 014 18166.30 105.35 52777.89 88888.00 2006-01-14 23:12:22.905 014 18166.23 105.40 52777.92 88888.00 2006-01-14 23:12:23.405 014 18166.23 105.37 52777.90 88888.00 2006-01-14 23:12:23.905 014 18166.21 105.33 52777.99 88888.00 2006-01-14 23:12:24.405 014 18166.24 105.36 52778.03 88888.00 2006-01-14 23:12:24.905 014 18166.25 105.35 52778.04 88888.00 2006-01-14 23:12:25.405 014 18166.30 105.33 52777.91 88888.00 2006-01-14 23:12:25.905 014 18166.32 105.31 52778.04 88888.00 2006-01-14 23:12:26.405 014 18166.31 105.30 52778.10 88888.00 2006-01-14 23:12:26.905 014 18166.39 105.32 52778.22 88888.00 2006-01-14 23:12:27.405 014 18166.44 105.34 52778.27 88888.00 2006-01-14 23:12:27.905 014 18166.51 105.30 52778.19 88888.00 2006-01-14 23:12:28.405 014 18166.52 105.30 52778.17 88888.00 2006-01-14 23:12:28.905 014 18166.59 105.30 52778.11 88888.00 2006-01-14 23:12:29.405 014 18166.51 105.24 52778.07 88888.00 2006-01-14 23:12:29.905 014 18166.42 105.30 52778.13 88888.00 2006-01-14 23:12:30.405 014 18166.36 105.31 52778.13 88888.00 2006-01-14 23:12:30.905 014 18166.37 105.17 52778.19 88888.00 2006-01-14 23:12:31.405 014 18166.30 105.19 52778.04 88888.00 2006-01-14 23:12:31.905 014 18166.34 105.33 52778.03 88888.00 2006-01-14 23:12:32.405 014 18166.37 105.33 52778.08 88888.00 2006-01-14 23:12:32.905 014 18166.34 105.28 52778.20 88888.00 2006-01-14 23:12:33.405 014 18166.45 105.28 52778.30 88888.00 2006-01-14 23:12:33.905 014 18166.41 105.23 52778.15 88888.00 2006-01-14 23:12:34.405 014 18166.36 105.28 52778.12 88888.00 2006-01-14 23:12:34.905 014 18166.36 105.34 52778.03 88888.00 2006-01-14 23:12:35.405 014 18166.41 105.29 52777.98 88888.00 2006-01-14 23:12:35.905 014 18166.44 105.23 52778.08 88888.00 2006-01-14 23:12:36.405 014 18166.46 105.19 52778.05 88888.00 2006-01-14 23:12:36.905 014 18166.50 105.29 52777.98 88888.00 2006-01-14 23:12:37.405 014 18166.61 105.33 52777.99 88888.00 2006-01-14 23:12:37.905 014 18166.63 105.37 52778.07 88888.00 2006-01-14 23:12:38.405 014 18166.55 105.34 52778.04 88888.00 2006-01-14 23:12:38.905 014 18166.56 105.29 52778.07 88888.00 2006-01-14 23:12:39.405 014 18166.65 105.28 52778.11 88888.00 2006-01-14 23:12:39.905 014 18166.65 105.33 52778.15 88888.00 2006-01-14 23:12:40.405 014 18166.53 105.26 52778.12 88888.00 2006-01-14 23:12:40.905 014 18166.52 105.25 52778.02 88888.00 2006-01-14 23:12:41.405 014 18166.59 105.26 52778.03 88888.00 2006-01-14 23:12:41.905 014 18166.65 105.19 52778.04 88888.00 2006-01-14 23:12:42.405 014 18166.68 105.24 52777.94 88888.00 2006-01-14 23:12:42.905 014 18166.75 105.29 52777.87 88888.00 2006-01-14 23:12:43.405 014 18166.73 105.20 52777.88 88888.00 2006-01-14 23:12:43.905 014 18166.78 105.17 52778.05 88888.00 2006-01-14 23:12:44.405 014 18166.72 105.23 52778.04 88888.00 2006-01-14 23:12:44.905 014 18166.63 105.22 52777.96 88888.00 2006-01-14 23:12:45.405 014 18166.68 105.20 52777.96 88888.00 2006-01-14 23:12:45.905 014 18166.65 105.16 52777.92 88888.00 2006-01-14 23:12:46.405 014 18166.56 105.04 52777.88 88888.00 2006-01-14 23:12:46.905 014 18166.63 105.07 52778.00 88888.00 2006-01-14 23:12:47.405 014 18166.64 105.23 52777.99 88888.00 2006-01-14 23:12:47.905 014 18166.68 105.23 52778.07 88888.00 2006-01-14 23:12:48.405 014 18166.65 105.16 52777.94 88888.00 2006-01-14 23:12:48.905 014 18166.61 105.14 52777.92 88888.00 2006-01-14 23:12:49.405 014 18166.70 105.13 52777.95 88888.00 2006-01-14 23:12:49.905 014 18166.66 105.16 52778.00 88888.00 2006-01-14 23:12:50.405 014 18166.67 105.18 52778.02 88888.00 2006-01-14 23:12:50.905 014 18166.74 105.15 52777.93 88888.00 2006-01-14 23:12:51.405 014 18166.68 105.12 52777.90 88888.00 2006-01-14 23:12:51.905 014 18166.72 105.16 52777.92 88888.00 2006-01-14 23:12:52.405 014 18166.72 105.17 52777.85 88888.00 2006-01-14 23:12:52.905 014 18166.84 105.14 52777.81 88888.00 2006-01-14 23:12:53.405 014 18166.63 105.13 52777.82 88888.00 2006-01-14 23:12:53.905 014 18166.56 105.09 52777.85 88888.00 2006-01-14 23:12:54.405 014 18166.76 105.17 52777.71 88888.00 2006-01-14 23:12:54.905 014 18166.75 105.17 52777.96 88888.00 2006-01-14 23:12:55.405 014 18166.77 105.23 52778.01 88888.00 2006-01-14 23:12:55.905 014 18166.77 105.21 52777.99 88888.00 2006-01-14 23:12:56.405 014 18166.74 105.13 52778.11 88888.00 2006-01-14 23:12:56.905 014 18166.81 105.17 52778.01 88888.00 2006-01-14 23:12:57.405 014 18166.80 105.23 52777.92 88888.00 2006-01-14 23:12:57.905 014 18166.69 105.22 52777.99 88888.00 2006-01-14 23:12:58.405 014 18166.91 105.17 52778.05 88888.00 2006-01-14 23:12:58.905 014 18166.85 105.19 52778.10 88888.00 2006-01-14 23:12:59.405 014 18166.87 105.16 52778.06 88888.00 2006-01-14 23:12:59.905 014 18166.87 105.14 52778.04 88888.00 2006-01-14 23:13:00.405 014 18166.88 105.08 52777.95 88888.00 2006-01-14 23:13:00.905 014 18166.83 105.17 52777.96 88888.00 2006-01-14 23:13:01.405 014 18166.81 105.21 52778.12 88888.00 2006-01-14 23:13:01.905 014 18166.89 105.21 52777.99 88888.00 2006-01-14 23:13:02.405 014 18166.78 105.12 52777.96 88888.00 2006-01-14 23:13:02.905 014 18166.83 105.17 52777.80 88888.00 2006-01-14 23:13:03.405 014 18166.98 105.19 52777.78 88888.00 2006-01-14 23:13:03.905 014 18166.90 105.22 52777.50 88888.00 2006-01-14 23:13:04.405 014 18166.85 105.29 52777.75 88888.00 2006-01-14 23:13:04.905 014 18166.87 105.24 52777.77 88888.00 2006-01-14 23:13:05.405 014 18166.97 105.17 52777.69 88888.00 2006-01-14 23:13:05.905 014 18167.00 105.13 52777.75 88888.00 2006-01-14 23:13:06.405 014 18166.99 105.16 52777.84 88888.00 2006-01-14 23:13:06.905 014 18167.01 105.17 52777.80 88888.00 2006-01-14 23:13:07.405 014 18167.02 105.13 52777.87 88888.00 2006-01-14 23:13:07.905 014 18167.05 105.17 52777.94 88888.00 2006-01-14 23:13:08.405 014 18166.99 105.10 52778.03 88888.00 2006-01-14 23:13:08.905 014 18167.01 105.17 52778.06 88888.00 2006-01-14 23:13:09.405 014 18167.09 105.20 52778.05 88888.00 2006-01-14 23:13:09.905 014 18167.06 105.12 52778.08 88888.00 2006-01-14 23:13:10.405 014 18166.98 105.15 52778.06 88888.00 2006-01-14 23:13:10.905 014 18167.05 105.17 52778.04 88888.00 2006-01-14 23:13:11.405 014 18167.15 105.15 52778.01 88888.00 2006-01-14 23:13:11.905 014 18167.05 105.13 52778.00 88888.00 2006-01-14 23:13:12.405 014 18166.95 105.13 52777.91 88888.00 2006-01-14 23:13:12.905 014 18166.99 105.14 52777.99 88888.00 2006-01-14 23:13:13.405 014 18167.12 105.11 52777.96 88888.00 2006-01-14 23:13:13.905 014 18167.15 105.15 52778.11 88888.00 2006-01-14 23:13:14.405 014 18167.06 105.15 52778.27 88888.00 2006-01-14 23:13:14.905 014 18166.97 105.05 52778.14 88888.00 2006-01-14 23:13:15.405 014 18166.89 105.05 52778.07 88888.00 2006-01-14 23:13:15.905 014 18166.86 104.94 52778.13 88888.00 2006-01-14 23:13:16.405 014 18166.83 104.99 52778.15 88888.00 2006-01-14 23:13:16.905 014 18166.83 105.11 52778.18 88888.00 2006-01-14 23:13:17.405 014 18166.96 105.14 52778.22 88888.00 2006-01-14 23:13:17.905 014 18166.95 105.15 52778.27 88888.00 2006-01-14 23:13:18.405 014 18166.90 105.17 52778.26 88888.00 2006-01-14 23:13:18.905 014 18166.89 105.13 52778.23 88888.00 2006-01-14 23:13:19.405 014 18166.87 105.18 52778.22 88888.00 2006-01-14 23:13:19.905 014 18166.77 105.16 52778.23 88888.00 2006-01-14 23:13:20.405 014 18166.76 105.12 52778.25 88888.00 2006-01-14 23:13:20.905 014 18166.77 105.06 52778.33 88888.00 2006-01-14 23:13:21.405 014 18166.95 105.05 52778.28 88888.00 2006-01-14 23:13:21.905 014 18166.98 105.04 52778.22 88888.00 2006-01-14 23:13:22.405 014 18167.00 105.06 52777.84 88888.00 2006-01-14 23:13:22.905 014 18166.87 105.01 52777.98 88888.00 2006-01-14 23:13:23.405 014 18166.87 104.97 52777.99 88888.00 2006-01-14 23:13:23.905 014 18166.95 105.00 52778.00 88888.00 2006-01-14 23:13:24.405 014 18166.88 105.07 52778.01 88888.00 2006-01-14 23:13:24.905 014 18166.94 105.09 52778.01 88888.00 2006-01-14 23:13:25.405 014 18166.98 105.09 52778.04 88888.00 2006-01-14 23:13:25.905 014 18166.89 105.09 52778.07 88888.00 2006-01-14 23:13:26.405 014 18166.89 105.10 52778.07 88888.00 2006-01-14 23:13:26.905 014 18166.93 105.14 52778.07 88888.00 2006-01-14 23:13:27.405 014 18166.91 105.18 52778.16 88888.00 2006-01-14 23:13:27.905 014 18167.02 105.10 52778.14 88888.00 2006-01-14 23:13:28.405 014 18167.00 105.00 52778.16 88888.00 2006-01-14 23:13:28.905 014 18166.86 105.03 52778.07 88888.00 2006-01-14 23:13:29.405 014 18167.00 104.98 52778.03 88888.00 2006-01-14 23:13:29.905 014 18166.99 104.95 52778.16 88888.00 2006-01-14 23:13:30.405 014 18167.02 104.97 52778.07 88888.00 2006-01-14 23:13:30.905 014 18167.00 105.01 52778.08 88888.00 2006-01-14 23:13:31.405 014 18166.94 105.01 52778.00 88888.00 2006-01-14 23:13:31.905 014 18166.99 104.97 52778.01 88888.00 2006-01-14 23:13:32.405 014 18167.00 105.01 52778.03 88888.00 2006-01-14 23:13:32.905 014 18167.00 104.95 52777.99 88888.00 2006-01-14 23:13:33.405 014 18167.05 104.99 52778.02 88888.00 2006-01-14 23:13:33.905 014 18166.99 104.96 52777.98 88888.00 2006-01-14 23:13:34.405 014 18166.89 104.90 52777.81 88888.00 2006-01-14 23:13:34.905 014 18166.80 104.87 52777.77 88888.00 2006-01-14 23:13:35.405 014 18166.93 104.92 52777.80 88888.00 2006-01-14 23:13:35.905 014 18166.99 105.01 52777.83 88888.00 2006-01-14 23:13:36.405 014 18166.88 105.03 52777.77 88888.00 2006-01-14 23:13:36.905 014 18166.91 104.99 52777.77 88888.00 2006-01-14 23:13:37.405 014 18166.83 105.00 52777.71 88888.00 2006-01-14 23:13:37.905 014 18166.88 105.01 52777.69 88888.00 2006-01-14 23:13:38.405 014 18166.98 105.04 52777.78 88888.00 2006-01-14 23:13:38.905 014 18166.96 105.01 52777.84 88888.00 2006-01-14 23:13:39.405 014 18167.00 105.06 52777.79 88888.00 2006-01-14 23:13:39.905 014 18166.88 105.16 52777.85 88888.00 2006-01-14 23:13:40.405 014 18166.87 105.16 52777.85 88888.00 2006-01-14 23:13:40.905 014 18166.90 105.12 52777.88 88888.00 2006-01-14 23:13:41.405 014 18166.87 105.16 52777.95 88888.00 2006-01-14 23:13:41.905 014 18166.90 105.17 52777.80 88888.00 2006-01-14 23:13:42.405 014 18166.88 105.17 52777.78 88888.00 2006-01-14 23:13:42.905 014 18166.84 105.14 52777.90 88888.00 2006-01-14 23:13:43.405 014 18166.93 105.20 52778.04 88888.00 2006-01-14 23:13:43.905 014 18166.84 105.26 52777.96 88888.00 2006-01-14 23:13:44.405 014 18166.90 105.29 52777.94 88888.00 2006-01-14 23:13:44.905 014 18166.93 105.26 52777.95 88888.00 2006-01-14 23:13:45.405 014 18166.87 105.17 52777.88 88888.00 2006-01-14 23:13:45.905 014 18166.88 105.12 52777.92 88888.00 2006-01-14 23:13:46.405 014 18166.87 105.15 52777.90 88888.00 2006-01-14 23:13:46.905 014 18166.89 105.09 52777.99 88888.00 2006-01-14 23:13:47.405 014 18166.90 105.10 52777.91 88888.00 2006-01-14 23:13:47.905 014 18166.83 105.12 52777.89 88888.00 2006-01-14 23:13:48.405 014 18166.84 105.11 52777.92 88888.00 2006-01-14 23:13:48.905 014 18166.86 105.09 52777.88 88888.00 2006-01-14 23:13:49.405 014 18166.79 105.13 52777.87 88888.00 2006-01-14 23:13:49.905 014 18166.74 105.14 52777.94 88888.00 2006-01-14 23:13:50.405 014 18166.79 105.05 52778.03 88888.00 2006-01-14 23:13:50.905 014 18166.81 104.97 52777.96 88888.00 2006-01-14 23:13:51.405 014 18166.75 104.98 52777.98 88888.00 2006-01-14 23:13:51.905 014 18166.79 105.04 52777.93 88888.00 2006-01-14 23:13:52.405 014 18166.87 104.96 52777.88 88888.00 2006-01-14 23:13:52.905 014 18166.91 104.89 52777.84 88888.00 2006-01-14 23:13:53.405 014 18166.90 104.89 52777.92 88888.00 2006-01-14 23:13:53.905 014 18167.08 104.97 52777.91 88888.00 2006-01-14 23:13:54.405 014 18167.10 105.05 52777.99 88888.00 2006-01-14 23:13:54.905 014 18166.99 105.05 52778.02 88888.00 2006-01-14 23:13:55.405 014 18166.97 104.95 52777.98 88888.00 2006-01-14 23:13:55.905 014 18167.01 104.98 52777.94 88888.00 2006-01-14 23:13:56.405 014 18166.96 105.01 52777.96 88888.00 2006-01-14 23:13:56.905 014 18166.87 105.03 52777.93 88888.00 2006-01-14 23:13:57.405 014 18166.97 104.98 52777.93 88888.00 2006-01-14 23:13:57.905 014 18166.91 104.99 52777.98 88888.00 2006-01-14 23:13:58.405 014 18166.91 105.01 52778.02 88888.00 2006-01-14 23:13:58.905 014 18166.93 104.94 52778.02 88888.00 2006-01-14 23:13:59.405 014 18166.86 104.95 52778.01 88888.00 2006-01-14 23:13:59.905 014 18166.85 104.96 52778.03 88888.00 2006-01-14 23:14:00.405 014 18166.88 105.03 52778.06 88888.00 2006-01-14 23:14:00.905 014 18166.74 105.01 52778.07 88888.00 2006-01-14 23:14:01.405 014 18166.68 104.96 52778.06 88888.00 2006-01-14 23:14:01.905 014 18166.76 104.92 52778.05 88888.00 2006-01-14 23:14:02.405 014 18166.86 104.90 52777.91 88888.00 2006-01-14 23:14:02.905 014 18166.85 104.87 52777.91 88888.00 2006-01-14 23:14:03.405 014 18166.77 104.81 52777.89 88888.00 2006-01-14 23:14:03.905 014 18166.77 104.88 52777.82 88888.00 2006-01-14 23:14:04.405 014 18166.77 105.04 52777.90 88888.00 2006-01-14 23:14:04.905 014 18166.76 105.01 52777.85 88888.00 2006-01-14 23:14:05.405 014 18166.83 104.97 52777.90 88888.00 2006-01-14 23:14:05.905 014 18166.74 104.92 52777.96 88888.00 2006-01-14 23:14:06.405 014 18166.83 104.79 52777.94 88888.00 2006-01-14 23:14:06.905 014 18166.83 104.85 52778.03 88888.00 2006-01-14 23:14:07.405 014 18166.96 104.88 52778.07 88888.00 2006-01-14 23:14:07.905 014 18167.00 104.89 52777.91 88888.00 2006-01-14 23:14:08.405 014 18166.96 104.92 52777.81 88888.00 2006-01-14 23:14:08.905 014 18166.89 104.86 52777.82 88888.00 2006-01-14 23:14:09.405 014 18166.87 104.90 52777.87 88888.00 2006-01-14 23:14:09.905 014 18166.90 104.86 52777.81 88888.00 2006-01-14 23:14:10.405 014 18166.91 104.85 52777.73 88888.00 2006-01-14 23:14:10.905 014 18166.87 104.81 52777.76 88888.00 2006-01-14 23:14:11.405 014 18166.85 104.78 52777.91 88888.00 2006-01-14 23:14:11.905 014 18166.95 104.82 52777.99 88888.00 2006-01-14 23:14:12.405 014 18166.94 104.79 52777.90 88888.00 2006-01-14 23:14:12.905 014 18166.94 104.83 52777.85 88888.00 2006-01-14 23:14:13.405 014 18167.02 104.91 52777.80 88888.00 2006-01-14 23:14:13.905 014 18166.97 104.95 52777.90 88888.00 2006-01-14 23:14:14.405 014 18167.00 104.95 52777.92 88888.00 2006-01-14 23:14:14.905 014 18166.86 105.00 52777.93 88888.00 2006-01-14 23:14:15.405 014 18166.94 105.02 52777.94 88888.00 2006-01-14 23:14:15.905 014 18166.95 105.03 52777.92 88888.00 2006-01-14 23:14:16.405 014 18167.06 105.07 52777.85 88888.00 2006-01-14 23:14:16.905 014 18166.91 105.01 52777.78 88888.00 2006-01-14 23:14:17.405 014 18166.77 104.90 52777.82 88888.00 2006-01-14 23:14:17.905 014 18166.74 104.84 52777.82 88888.00 2006-01-14 23:14:18.405 014 18166.88 104.88 52777.93 88888.00 2006-01-14 23:14:18.905 014 18166.97 104.94 52777.98 88888.00 2006-01-14 23:14:19.405 014 18166.87 104.94 52777.90 88888.00 2006-01-14 23:14:19.905 014 18166.89 104.96 52777.95 88888.00 2006-01-14 23:14:20.405 014 18166.95 104.94 52778.00 88888.00 2006-01-14 23:14:20.905 014 18166.94 104.90 52777.93 88888.00 2006-01-14 23:14:21.405 014 18166.94 104.89 52777.91 88888.00 2006-01-14 23:14:21.905 014 18166.96 104.86 52777.99 88888.00 2006-01-14 23:14:22.405 014 18167.10 104.85 52777.90 88888.00 2006-01-14 23:14:22.905 014 18167.09 104.86 52777.96 88888.00 2006-01-14 23:14:23.405 014 18167.00 104.89 52778.07 88888.00 2006-01-14 23:14:23.905 014 18166.91 104.91 52778.03 88888.00 2006-01-14 23:14:24.405 014 18166.90 104.84 52778.04 88888.00 2006-01-14 23:14:24.905 014 18166.97 104.79 52778.04 88888.00 2006-01-14 23:14:25.405 014 18166.87 104.76 52778.07 88888.00 2006-01-14 23:14:25.905 014 18166.84 104.80 52777.96 88888.00 2006-01-14 23:14:26.405 014 18166.84 104.80 52777.90 88888.00 2006-01-14 23:14:26.905 014 18166.85 104.73 52777.96 88888.00 2006-01-14 23:14:27.405 014 18166.79 104.71 52778.04 88888.00 2006-01-14 23:14:27.905 014 18166.76 104.77 52777.83 88888.00 2006-01-14 23:14:28.405 014 18166.79 104.85 52777.88 88888.00 2006-01-14 23:14:28.905 014 18166.85 104.80 52777.92 88888.00 2006-01-14 23:14:29.405 014 18166.85 104.71 52777.96 88888.00 2006-01-14 23:14:29.905 014 18166.74 104.71 52778.04 88888.00 2006-01-14 23:14:30.405 014 18166.78 104.76 52778.06 88888.00 2006-01-14 23:14:30.905 014 18166.80 104.73 52778.19 88888.00 2006-01-14 23:14:31.405 014 18166.89 104.73 52778.23 88888.00 2006-01-14 23:14:31.905 014 18166.89 104.66 52778.20 88888.00 2006-01-14 23:14:32.405 014 18166.78 104.72 52778.16 88888.00 2006-01-14 23:14:32.905 014 18166.75 104.68 52778.26 88888.00 2006-01-14 23:14:33.405 014 18166.79 104.61 52778.35 88888.00 2006-01-14 23:14:33.905 014 18166.89 104.53 52778.38 88888.00 2006-01-14 23:14:34.405 014 18166.98 104.66 52778.33 88888.00 2006-01-14 23:14:34.905 014 18166.96 104.71 52778.26 88888.00 2006-01-14 23:14:35.405 014 18167.01 104.67 52778.29 88888.00 2006-01-14 23:14:35.905 014 18167.07 104.55 52778.18 88888.00 2006-01-14 23:14:36.405 014 18167.06 104.58 52778.17 88888.00 2006-01-14 23:14:36.905 014 18167.01 104.61 52778.24 88888.00 2006-01-14 23:14:37.405 014 18166.95 104.59 52778.12 88888.00 2006-01-14 23:14:37.905 014 18166.93 104.54 52778.08 88888.00 2006-01-14 23:14:38.405 014 18166.86 104.57 52778.10 88888.00 2006-01-14 23:14:38.905 014 18166.94 104.69 52778.05 88888.00 2006-01-14 23:14:39.405 014 18166.97 104.72 52778.04 88888.00 2006-01-14 23:14:39.905 014 18167.00 104.74 52778.02 88888.00 2006-01-14 23:14:40.402 014 18167.02 104.70 52778.22 88888.00 2006-01-14 23:14:40.902 014 18167.01 104.57 52778.23 88888.00 2006-01-14 23:14:41.402 014 18167.04 104.56 52778.19 88888.00 2006-01-14 23:14:41.902 014 18167.00 104.53 52778.17 88888.00 2006-01-14 23:14:42.402 014 18167.04 104.51 52778.17 88888.00 2006-01-14 23:14:42.902 014 18167.02 104.55 52778.19 88888.00 2006-01-14 23:14:43.402 014 18166.98 104.57 52778.17 88888.00 2006-01-14 23:14:43.902 014 18167.02 104.65 52778.08 88888.00 2006-01-14 23:14:44.402 014 18167.01 104.63 52778.10 88888.00 2006-01-14 23:14:44.902 014 18167.07 104.58 52778.16 88888.00 2006-01-14 23:14:45.402 014 18167.01 104.55 52778.20 88888.00 2006-01-14 23:14:45.902 014 18167.04 104.57 52778.22 88888.00 2006-01-14 23:14:46.402 014 18167.01 104.61 52778.16 88888.00 2006-01-14 23:14:46.902 014 18167.04 104.62 52778.14 88888.00 2006-01-14 23:14:47.402 014 18166.99 104.57 52778.14 88888.00 2006-01-14 23:14:47.902 014 18167.04 104.57 52778.14 88888.00 2006-01-14 23:14:48.402 014 18167.00 104.61 52778.16 88888.00 2006-01-14 23:14:48.902 014 18166.94 104.55 52778.27 88888.00 2006-01-14 23:14:49.402 014 18166.91 104.51 52778.34 88888.00 2006-01-14 23:14:49.902 014 18166.88 104.54 52778.39 88888.00 2006-01-14 23:14:50.402 014 18166.94 104.55 52778.26 88888.00 2006-01-14 23:14:50.902 014 18166.86 104.57 52778.23 88888.00 2006-01-14 23:14:51.402 014 18166.84 104.63 52778.19 88888.00 2006-01-14 23:14:51.902 014 18166.96 104.65 52778.28 88888.00 2006-01-14 23:14:52.402 014 18166.90 104.67 52778.45 88888.00 2006-01-14 23:14:52.902 014 18166.85 104.65 52778.46 88888.00 2006-01-14 23:14:53.402 014 18166.99 104.68 52778.35 88888.00 2006-01-14 23:14:53.902 014 18167.05 104.66 52778.31 88888.00 2006-01-14 23:14:54.402 014 18166.94 104.61 52778.40 88888.00 2006-01-14 23:14:54.902 014 18166.94 104.58 52778.41 88888.00 2006-01-14 23:14:55.402 014 18166.94 104.58 52778.36 88888.00 2006-01-14 23:14:55.902 014 18166.96 104.62 52778.42 88888.00 2006-01-14 23:14:56.402 014 18166.94 104.68 52778.38 88888.00 2006-01-14 23:14:56.902 014 18166.94 104.66 52778.28 88888.00 2006-01-14 23:14:57.402 014 18166.97 104.59 52778.18 88888.00 2006-01-14 23:14:57.902 014 18166.88 104.56 52778.28 88888.00 2006-01-14 23:14:58.402 014 18166.91 104.51 52778.28 88888.00 2006-01-14 23:14:58.902 014 18166.89 104.50 52778.35 88888.00 2006-01-14 23:14:59.402 014 18166.85 104.51 52778.30 88888.00 2006-01-14 23:14:59.902 014 18167.00 104.55 52778.23 88888.00 2006-01-14 23:15:00.402 014 18166.91 104.42 52778.08 88888.00 2006-01-14 23:15:00.902 014 18166.88 104.39 52778.02 88888.00 2006-01-14 23:15:01.402 014 18166.94 104.38 52777.99 88888.00 2006-01-14 23:15:01.902 014 18166.98 104.44 52777.99 88888.00 2006-01-14 23:15:02.402 014 18166.90 104.41 52778.11 88888.00 2006-01-14 23:15:02.902 014 18167.00 104.48 52778.16 88888.00 2006-01-14 23:15:03.402 014 18166.91 104.46 52778.14 88888.00 2006-01-14 23:15:03.902 014 18167.05 104.38 52777.90 88888.00 2006-01-14 23:15:04.402 014 18167.02 104.46 52778.05 88888.00 2006-01-14 23:15:04.902 014 18166.96 104.50 52778.08 88888.00 2006-01-14 23:15:05.402 014 18166.87 104.50 52778.08 88888.00 2006-01-14 23:15:05.902 014 18166.88 104.50 52778.10 88888.00 2006-01-14 23:15:06.402 014 18166.89 104.52 52778.14 88888.00 2006-01-14 23:15:06.902 014 18166.89 104.44 52778.02 88888.00 2006-01-14 23:15:07.402 014 18166.83 104.40 52777.98 88888.00 2006-01-14 23:15:07.902 014 18166.75 104.44 52778.16 88888.00 2006-01-14 23:15:08.402 014 18166.77 104.41 52778.15 88888.00 2006-01-14 23:15:08.902 014 18166.77 104.37 52778.08 88888.00 2006-01-14 23:15:09.402 014 18166.81 104.43 52777.99 88888.00 2006-01-14 23:15:09.902 014 18166.86 104.46 52777.94 88888.00 2006-01-14 23:15:10.402 014 18166.90 104.37 52778.06 88888.00 2006-01-14 23:15:10.902 014 18166.90 104.42 52778.15 88888.00 2006-01-14 23:15:11.402 014 18166.91 104.39 52778.18 88888.00 2006-01-14 23:15:11.902 014 18166.93 104.40 52778.17 88888.00 2006-01-14 23:15:12.402 014 18166.96 104.39 52778.28 88888.00 2006-01-14 23:15:12.902 014 18167.00 104.43 52778.24 88888.00 2006-01-14 23:15:13.402 014 18166.91 104.49 52778.35 88888.00 2006-01-14 23:15:13.902 014 18166.85 104.51 52778.30 88888.00 2006-01-14 23:15:14.402 014 18166.83 104.54 52778.11 88888.00 2006-01-14 23:15:14.902 014 18166.74 104.56 52778.04 88888.00 2006-01-14 23:15:15.402 014 18166.73 104.49 52778.10 88888.00 2006-01-14 23:15:15.902 014 18166.74 104.47 52778.20 88888.00 2006-01-14 23:15:16.402 014 18166.81 104.49 52778.03 88888.00 2006-01-14 23:15:16.902 014 18166.96 104.52 52778.07 88888.00 2006-01-14 23:15:17.402 014 18166.95 104.48 52778.04 88888.00 2006-01-14 23:15:17.902 014 18166.87 104.51 52778.00 88888.00 2006-01-14 23:15:18.402 014 18166.85 104.65 52778.06 88888.00 2006-01-14 23:15:18.902 014 18166.80 104.66 52778.04 88888.00 2006-01-14 23:15:19.402 014 18166.90 104.51 52778.11 88888.00 2006-01-14 23:15:19.902 014 18166.91 104.51 52778.16 88888.00 2006-01-14 23:15:20.402 014 18166.96 104.59 52778.23 88888.00 2006-01-14 23:15:20.902 014 18166.93 104.59 52778.33 88888.00 2006-01-14 23:15:21.402 014 18166.88 104.54 52778.34 88888.00 2006-01-14 23:15:21.902 014 18166.83 104.46 52778.23 88888.00 2006-01-14 23:15:22.402 014 18166.81 104.47 52778.22 88888.00 2006-01-14 23:15:22.902 014 18166.84 104.50 52778.19 88888.00 2006-01-14 23:15:23.402 014 18166.74 104.57 52778.17 88888.00 2006-01-14 23:15:23.902 014 18166.76 104.62 52778.28 88888.00 2006-01-14 23:15:24.402 014 18166.83 104.65 52778.42 88888.00 2006-01-14 23:15:24.902 014 18166.88 104.56 52778.39 88888.00 2006-01-14 23:15:25.402 014 18166.80 104.59 52778.39 88888.00 2006-01-14 23:15:25.902 014 18166.90 104.61 52778.42 88888.00 2006-01-14 23:15:26.402 014 18166.83 104.52 52778.34 88888.00 2006-01-14 23:15:26.902 014 18166.79 104.56 52778.39 88888.00 2006-01-14 23:15:27.402 014 18166.83 104.62 52778.27 88888.00 2006-01-14 23:15:27.902 014 18166.72 104.58 52778.25 88888.00 2006-01-14 23:15:28.402 014 18166.76 104.51 52778.22 88888.00 2006-01-14 23:15:28.902 014 18166.85 104.63 52778.24 88888.00 2006-01-14 23:15:29.402 014 18166.84 104.63 52778.33 88888.00 2006-01-14 23:15:29.902 014 18166.74 104.63 52778.27 88888.00 2006-01-14 23:15:30.402 014 18166.81 104.64 52778.25 88888.00 2006-01-14 23:15:30.902 014 18166.80 104.61 52778.27 88888.00 2006-01-14 23:15:31.402 014 18166.76 104.53 52778.34 88888.00 2006-01-14 23:15:31.902 014 18166.75 104.50 52778.37 88888.00 2006-01-14 23:15:32.402 014 18166.88 104.47 52778.35 88888.00 2006-01-14 23:15:32.902 014 18166.90 104.46 52778.33 88888.00 2006-01-14 23:15:33.402 014 18166.93 104.49 52778.30 88888.00 2006-01-14 23:15:33.902 014 18166.97 104.48 52778.29 88888.00 2006-01-14 23:15:34.402 014 18167.02 104.49 52778.28 88888.00 2006-01-14 23:15:34.902 014 18166.90 104.49 52778.30 88888.00 2006-01-14 23:15:35.402 014 18166.86 104.43 52778.30 88888.00 2006-01-14 23:15:35.902 014 18166.80 104.52 52778.29 88888.00 2006-01-14 23:15:36.402 014 18166.66 104.54 52778.35 88888.00 2006-01-14 23:15:36.902 014 18166.86 104.48 52778.42 88888.00 2006-01-14 23:15:37.402 014 18166.89 104.47 52778.40 88888.00 2006-01-14 23:15:37.902 014 18166.91 104.53 52778.33 88888.00 2006-01-14 23:15:38.402 014 18166.87 104.54 52778.29 88888.00 2006-01-14 23:15:38.902 014 18166.85 104.50 52778.18 88888.00 2006-01-14 23:15:39.402 014 18166.88 104.51 52778.13 88888.00 2006-01-14 23:15:39.902 014 18166.84 104.55 52778.10 88888.00 2006-01-14 23:15:40.402 014 18166.83 104.51 52778.06 88888.00 2006-01-14 23:15:40.902 014 18166.74 104.51 52778.04 88888.00 2006-01-14 23:15:41.402 014 18166.77 104.54 52778.06 88888.00 2006-01-14 23:15:41.902 014 18166.65 104.53 52778.06 88888.00 2006-01-14 23:15:42.402 014 18166.74 104.64 52778.06 88888.00 2006-01-14 23:15:42.902 014 18166.85 104.67 52778.06 88888.00 2006-01-14 23:15:43.402 014 18166.86 104.59 52778.01 88888.00 2006-01-14 23:15:43.902 014 18166.85 104.54 52778.06 88888.00 2006-01-14 23:15:44.402 014 18166.86 104.44 52778.07 88888.00 2006-01-14 23:15:44.902 014 18166.93 104.46 52778.05 88888.00 2006-01-14 23:15:45.402 014 18166.77 104.47 52778.05 88888.00 2006-01-14 23:15:45.902 014 18166.74 104.47 52778.11 88888.00 2006-01-14 23:15:46.402 014 18166.77 104.46 52778.17 88888.00 2006-01-14 23:15:46.902 014 18166.89 104.40 52778.12 88888.00 2006-01-14 23:15:47.402 014 18166.88 104.43 52778.06 88888.00 2006-01-14 23:15:47.902 014 18166.79 104.48 52778.13 88888.00 2006-01-14 23:15:48.402 014 18166.83 104.41 52778.16 88888.00 2006-01-14 23:15:48.902 014 18166.83 104.53 52778.13 88888.00 2006-01-14 23:15:49.402 014 18166.81 104.55 52778.04 88888.00 2006-01-14 23:15:49.902 014 18166.74 104.44 52777.95 88888.00 2006-01-14 23:15:50.402 014 18166.90 104.49 52777.95 88888.00 2006-01-14 23:15:50.902 014 18166.81 104.44 52777.94 88888.00 2006-01-14 23:15:51.402 014 18166.89 104.45 52777.95 88888.00 2006-01-14 23:15:51.902 014 18166.85 104.43 52777.94 88888.00 2006-01-14 23:15:52.402 014 18166.79 104.41 52777.92 88888.00 2006-01-14 23:15:52.902 014 18166.74 104.39 52777.94 88888.00 2006-01-14 23:15:53.402 014 18166.72 104.44 52778.12 88888.00 2006-01-14 23:15:53.902 014 18166.73 104.40 52778.15 88888.00 2006-01-14 23:15:54.402 014 18166.78 104.28 52778.14 88888.00 2006-01-14 23:15:54.902 014 18166.79 104.29 52778.10 88888.00 2006-01-14 23:15:55.402 014 18166.79 104.33 52778.10 88888.00 2006-01-14 23:15:55.902 014 18166.86 104.36 52778.08 88888.00 2006-01-14 23:15:56.402 014 18166.80 104.39 52778.05 88888.00 2006-01-14 23:15:56.902 014 18166.76 104.38 52778.14 88888.00 2006-01-14 23:15:57.402 014 18166.70 104.45 52778.18 88888.00 2006-01-14 23:15:57.902 014 18166.77 104.42 52778.10 88888.00 2006-01-14 23:15:58.402 014 18166.85 104.35 52778.08 88888.00 2006-01-14 23:15:58.902 014 18166.87 104.35 52777.99 88888.00 2006-01-14 23:15:59.402 014 18166.94 104.36 52777.94 88888.00 2006-01-14 23:15:59.902 014 18166.98 104.38 52777.91 88888.00 2006-01-14 23:16:00.402 014 18167.02 104.43 52777.85 88888.00 2006-01-14 23:16:00.902 014 18166.97 104.49 52777.92 88888.00 2006-01-14 23:16:01.402 014 18166.96 104.50 52777.99 88888.00 2006-01-14 23:16:01.902 014 18166.91 104.49 52777.93 88888.00 2006-01-14 23:16:02.402 014 18166.86 104.45 52777.98 88888.00 2006-01-14 23:16:02.902 014 18166.91 104.38 52778.05 88888.00 2006-01-14 23:16:03.402 014 18166.88 104.36 52777.93 88888.00 2006-01-14 23:16:03.902 014 18166.77 104.39 52777.93 88888.00 2006-01-14 23:16:04.402 014 18166.84 104.45 52777.90 88888.00 2006-01-14 23:16:04.902 014 18166.91 104.38 52777.93 88888.00 2006-01-14 23:16:05.402 014 18166.93 104.28 52777.98 88888.00 2006-01-14 23:16:05.902 014 18167.04 104.34 52778.02 88888.00 2006-01-14 23:16:06.402 014 18167.05 104.33 52778.02 88888.00 2006-01-14 23:16:06.902 014 18166.84 104.35 52778.01 88888.00 2006-01-14 23:16:07.402 014 18166.76 104.43 52777.98 88888.00 2006-01-14 23:16:07.902 014 18166.81 104.43 52777.91 88888.00 2006-01-14 23:16:08.402 014 18166.89 104.54 52777.91 88888.00 2006-01-14 23:16:08.902 014 18166.86 104.55 52777.96 88888.00 2006-01-14 23:16:09.402 014 18166.85 104.54 52777.94 88888.00 2006-01-14 23:16:09.902 014 18166.90 104.49 52777.96 88888.00 2006-01-14 23:16:10.402 014 18166.95 104.44 52777.98 88888.00 2006-01-14 23:16:10.902 014 18166.93 104.44 52777.94 88888.00 2006-01-14 23:16:11.402 014 18167.00 104.39 52777.94 88888.00 2006-01-14 23:16:11.902 014 18166.91 104.43 52777.94 88888.00 2006-01-14 23:16:12.402 014 18166.97 104.52 52778.02 88888.00 2006-01-14 23:16:12.902 014 18166.93 104.51 52778.01 88888.00 2006-01-14 23:16:13.402 014 18166.95 104.47 52777.96 88888.00 2006-01-14 23:16:13.902 014 18167.08 104.42 52777.94 88888.00 2006-01-14 23:16:14.402 014 18166.98 104.39 52777.98 88888.00 2006-01-14 23:16:14.902 014 18166.98 104.39 52778.00 88888.00 2006-01-14 23:16:15.402 014 18167.00 104.45 52777.96 88888.00 2006-01-14 23:16:15.902 014 18167.02 104.48 52777.95 88888.00 2006-01-14 23:16:16.402 014 18166.97 104.51 52778.01 88888.00 2006-01-14 23:16:16.902 014 18166.99 104.55 52777.91 88888.00 2006-01-14 23:16:17.402 014 18166.97 104.54 52777.83 88888.00 2006-01-14 23:16:17.902 014 18166.97 104.48 52777.77 88888.00 2006-01-14 23:16:18.402 014 18166.96 104.51 52777.82 88888.00 2006-01-14 23:16:18.902 014 18166.94 104.51 52777.92 88888.00 2006-01-14 23:16:19.402 014 18166.95 104.49 52778.01 88888.00 2006-01-14 23:16:19.902 014 18166.89 104.48 52777.98 88888.00 2006-01-14 23:16:20.402 014 18166.89 104.49 52777.99 88888.00 2006-01-14 23:16:20.902 014 18166.89 104.46 52777.90 88888.00 2006-01-14 23:16:21.402 014 18166.76 104.38 52777.87 88888.00 2006-01-14 23:16:21.902 014 18166.83 104.36 52777.92 88888.00 2006-01-14 23:16:22.402 014 18166.74 104.37 52777.99 88888.00 2006-01-14 23:16:22.902 014 18166.76 104.37 52777.94 88888.00 2006-01-14 23:16:23.402 014 18166.85 104.39 52777.99 88888.00 2006-01-14 23:16:23.902 014 18166.88 104.36 52777.96 88888.00 2006-01-14 23:16:24.402 014 18166.78 104.37 52777.93 88888.00 2006-01-14 23:16:24.902 014 18166.86 104.36 52777.88 88888.00 2006-01-14 23:16:25.402 014 18166.90 104.37 52777.78 88888.00 2006-01-14 23:16:25.902 014 18166.73 104.37 52777.83 88888.00 2006-01-14 23:16:26.402 014 18166.74 104.35 52777.75 88888.00 2006-01-14 23:16:26.902 014 18166.83 104.36 52777.77 88888.00 2006-01-14 23:16:27.402 014 18166.80 104.36 52777.85 88888.00 2006-01-14 23:16:27.902 014 18166.79 104.35 52777.95 88888.00 2006-01-14 23:16:28.402 014 18166.74 104.37 52777.92 88888.00 2006-01-14 23:16:28.902 014 18166.86 104.33 52777.88 88888.00 2006-01-14 23:16:29.402 014 18166.91 104.38 52777.76 88888.00 2006-01-14 23:16:29.902 014 18166.89 104.44 52777.79 88888.00 2006-01-14 23:16:30.402 014 18166.95 104.43 52777.80 88888.00 2006-01-14 23:16:30.902 014 18166.85 104.43 52777.81 88888.00 2006-01-14 23:16:31.402 014 18166.87 104.45 52777.85 88888.00 2006-01-14 23:16:31.902 014 18166.91 104.51 52777.85 88888.00 2006-01-14 23:16:32.402 014 18166.87 104.51 52777.88 88888.00 2006-01-14 23:16:32.902 014 18167.02 104.37 52777.99 88888.00 2006-01-14 23:16:33.402 014 18166.98 104.25 52777.93 88888.00 2006-01-14 23:16:33.902 014 18166.86 104.22 52778.01 88888.00 2006-01-14 23:16:34.402 014 18166.89 104.41 52777.92 88888.00 2006-01-14 23:16:34.902 014 18166.95 104.53 52777.90 88888.00 2006-01-14 23:16:35.402 014 18167.01 104.53 52777.81 88888.00 2006-01-14 23:16:35.902 014 18166.99 104.46 52777.72 88888.00 2006-01-14 23:16:36.402 014 18166.96 104.38 52777.76 88888.00 2006-01-14 23:16:36.902 014 18166.99 104.44 52777.75 88888.00 2006-01-14 23:16:37.402 014 18167.02 104.45 52777.67 88888.00 2006-01-14 23:16:37.902 014 18167.11 104.45 52777.71 88888.00 2006-01-14 23:16:38.402 014 18167.01 104.48 52777.81 88888.00 2006-01-14 23:16:38.902 014 18166.96 104.51 52778.00 88888.00 2006-01-14 23:16:39.402 014 18166.91 104.40 52778.04 88888.00 2006-01-14 23:16:39.902 014 18166.89 104.21 52778.03 88888.00 2006-01-14 23:16:40.402 014 18166.91 104.32 52778.04 88888.00 2006-01-14 23:16:40.902 014 18167.05 104.42 52778.00 88888.00 2006-01-14 23:16:41.402 014 18167.11 104.46 52777.98 88888.00 2006-01-14 23:16:41.902 014 18167.00 104.43 52778.06 88888.00 2006-01-14 23:16:42.402 014 18166.95 104.37 52778.06 88888.00 2006-01-14 23:16:42.902 014 18166.94 104.43 52778.03 88888.00 2006-01-14 23:16:43.402 014 18166.95 104.39 52778.15 88888.00 2006-01-14 23:16:43.902 014 18167.05 104.32 52778.12 88888.00 2006-01-14 23:16:44.402 014 18167.10 104.38 52778.04 88888.00 2006-01-14 23:16:44.902 014 18167.11 104.42 52778.04 88888.00 2006-01-14 23:16:45.402 014 18167.00 104.39 52777.99 88888.00 2006-01-14 23:16:45.902 014 18167.04 104.31 52778.03 88888.00 2006-01-14 23:16:46.402 014 18167.02 104.25 52778.10 88888.00 2006-01-14 23:16:46.902 014 18166.95 104.29 52778.00 88888.00 2006-01-14 23:16:47.402 014 18166.88 104.37 52778.07 88888.00 2006-01-14 23:16:47.902 014 18166.90 104.37 52778.03 88888.00 2006-01-14 23:16:48.402 014 18166.91 104.30 52778.01 88888.00 2006-01-14 23:16:48.902 014 18166.88 104.31 52777.90 88888.00 2006-01-14 23:16:49.402 014 18166.90 104.26 52777.98 88888.00 2006-01-14 23:16:49.902 014 18166.95 104.33 52778.08 88888.00 2006-01-14 23:16:50.402 014 18166.90 104.34 52778.15 88888.00 2006-01-14 23:16:50.902 014 18166.94 104.42 52778.15 88888.00 2006-01-14 23:16:51.402 014 18166.91 104.37 52778.13 88888.00 2006-01-14 23:16:51.902 014 18166.90 104.35 52778.06 88888.00 2006-01-14 23:16:52.402 014 18166.94 104.38 52777.94 88888.00 2006-01-14 23:16:52.902 014 18166.88 104.35 52778.01 88888.00 2006-01-14 23:16:53.402 014 18166.76 104.35 52778.13 88888.00 2006-01-14 23:16:53.902 014 18166.83 104.42 52778.16 88888.00 2006-01-14 23:16:54.402 014 18166.90 104.47 52778.13 88888.00 2006-01-14 23:16:54.902 014 18166.91 104.47 52778.11 88888.00 2006-01-14 23:16:55.402 014 18166.89 104.41 52778.11 88888.00 2006-01-14 23:16:55.902 014 18166.81 104.46 52778.17 88888.00 2006-01-14 23:16:56.402 014 18166.67 104.48 52778.19 88888.00 2006-01-14 23:16:56.902 014 18166.70 104.44 52778.11 88888.00 2006-01-14 23:16:57.402 014 18166.76 104.37 52778.03 88888.00 2006-01-14 23:16:57.902 014 18166.67 104.35 52778.02 88888.00 2006-01-14 23:16:58.402 014 18166.77 104.35 52778.13 88888.00 2006-01-14 23:16:58.902 014 18166.80 104.38 52778.13 88888.00 2006-01-14 23:16:59.402 014 18166.59 104.43 52778.06 88888.00 2006-01-14 23:16:59.902 014 18166.66 104.44 52778.08 88888.00 2006-01-14 23:17:00.402 014 18166.73 104.46 52778.04 88888.00 2006-01-14 23:17:00.902 014 18166.76 104.46 52778.08 88888.00 2006-01-14 23:17:01.402 014 18166.73 104.40 52778.16 88888.00 2006-01-14 23:17:01.902 014 18166.66 104.42 52778.24 88888.00 2006-01-14 23:17:02.402 014 18166.54 104.46 52778.22 88888.00 2006-01-14 23:17:02.902 014 18166.45 104.49 52778.23 88888.00 2006-01-14 23:17:03.402 014 18166.51 104.44 52778.24 88888.00 2006-01-14 23:17:03.902 014 18166.59 104.46 52778.29 88888.00 2006-01-14 23:17:04.402 014 18166.54 104.45 52778.34 88888.00 2006-01-14 23:17:04.902 014 18166.54 104.43 52778.28 88888.00 2006-01-14 23:17:05.402 014 18166.58 104.43 52778.34 88888.00 2006-01-14 23:17:05.902 014 18166.46 104.42 52778.25 88888.00 2006-01-14 23:17:06.402 014 18166.47 104.50 52778.25 88888.00 2006-01-14 23:17:06.902 014 18166.50 104.51 52778.27 88888.00 2006-01-14 23:17:07.402 014 18166.48 104.50 52778.28 88888.00 2006-01-14 23:17:07.902 014 18166.59 104.44 52778.24 88888.00 2006-01-14 23:17:08.402 014 18166.61 104.42 52778.20 88888.00 2006-01-14 23:17:08.902 014 18166.53 104.45 52778.28 88888.00 2006-01-14 23:17:09.402 014 18166.44 104.43 52778.30 88888.00 2006-01-14 23:17:09.902 014 18166.40 104.49 52778.22 88888.00 2006-01-14 23:17:10.402 014 18166.44 104.58 52778.13 88888.00 2006-01-14 23:17:10.902 014 18166.51 104.63 52778.23 88888.00 2006-01-14 23:17:11.402 014 18166.51 104.58 52778.22 88888.00 2006-01-14 23:17:11.902 014 18166.58 104.56 52778.12 88888.00 2006-01-14 23:17:12.402 014 18166.58 104.59 52778.16 88888.00 2006-01-14 23:17:12.902 014 18166.56 104.57 52778.03 88888.00 2006-01-14 23:17:13.402 014 18166.68 104.59 52778.04 88888.00 2006-01-14 23:17:13.902 014 18166.67 104.54 52778.13 88888.00 2006-01-14 23:17:14.402 014 18166.64 104.53 52778.28 88888.00 2006-01-14 23:17:14.902 014 18166.57 104.59 52778.31 88888.00 2006-01-14 23:17:15.402 014 18166.61 104.65 52778.19 88888.00 2006-01-14 23:17:15.902 014 18166.64 104.66 52778.07 88888.00 2006-01-14 23:17:16.402 014 18166.66 104.66 52778.13 88888.00 2006-01-14 23:17:16.902 014 18166.65 104.50 52778.14 88888.00 2006-01-14 23:17:17.402 014 18166.64 104.50 52778.19 88888.00 2006-01-14 23:17:17.902 014 18166.68 104.56 52778.17 88888.00 2006-01-14 23:17:18.402 014 18166.74 104.57 52778.16 88888.00 2006-01-14 23:17:18.902 014 18166.61 104.55 52778.18 88888.00 2006-01-14 23:17:19.402 014 18166.61 104.57 52778.30 88888.00 2006-01-14 23:17:19.902 014 18166.69 104.54 52778.33 88888.00 2006-01-14 23:17:20.402 014 18166.63 104.58 52778.24 88888.00 2006-01-14 23:17:20.902 014 18166.57 104.58 52778.20 88888.00 2006-01-14 23:17:21.402 014 18166.61 104.53 52778.28 88888.00 2006-01-14 23:17:21.902 014 18166.55 104.55 52778.12 88888.00 2006-01-14 23:17:22.402 014 18166.44 104.51 52778.08 88888.00 2006-01-14 23:17:22.902 014 18166.48 104.50 52778.13 88888.00 2006-01-14 23:17:23.402 014 18166.40 104.59 52778.25 88888.00 2006-01-14 23:17:23.902 014 18166.44 104.65 52778.06 88888.00 2006-01-14 23:17:24.402 014 18166.34 104.64 52778.04 88888.00 2006-01-14 23:17:24.902 014 18166.24 104.67 52778.04 88888.00 2006-01-14 23:17:25.402 014 18166.36 104.74 52778.10 88888.00 2006-01-14 23:17:25.902 014 18166.45 104.66 52777.67 88888.00 2006-01-14 23:17:26.402 014 18166.45 104.73 52777.88 88888.00 2006-01-14 23:17:26.902 014 18166.46 104.75 52778.15 88888.00 2006-01-14 23:17:27.402 014 18166.45 104.69 52778.14 88888.00 2006-01-14 23:17:27.902 014 18166.35 104.77 52778.15 88888.00 2006-01-14 23:17:28.402 014 18166.39 104.80 52778.17 88888.00 2006-01-14 23:17:28.902 014 18166.43 104.71 52778.06 88888.00 2006-01-14 23:17:29.402 014 18166.41 104.68 52778.14 88888.00 2006-01-14 23:17:29.902 014 18166.43 104.71 52778.12 88888.00 2006-01-14 23:17:30.402 014 18166.44 104.78 52778.16 88888.00 2006-01-14 23:17:30.902 014 18166.37 104.81 52778.19 88888.00 2006-01-14 23:17:31.402 014 18166.41 104.82 52778.18 88888.00 2006-01-14 23:17:31.902 014 18166.42 104.76 52778.25 88888.00 2006-01-14 23:17:32.402 014 18166.44 104.68 52778.26 88888.00 2006-01-14 23:17:32.902 014 18166.43 104.63 52778.19 88888.00 2006-01-14 23:17:33.402 014 18166.43 104.66 52778.16 88888.00 2006-01-14 23:17:33.902 014 18166.42 104.65 52778.14 88888.00 2006-01-14 23:17:34.402 014 18166.43 104.70 52778.15 88888.00 2006-01-14 23:17:34.902 014 18166.43 104.70 52778.20 88888.00 2006-01-14 23:17:35.402 014 18166.44 104.66 52778.14 88888.00 2006-01-14 23:17:35.902 014 18166.52 104.61 52778.01 88888.00 2006-01-14 23:17:36.402 014 18166.52 104.65 52778.04 88888.00 2006-01-14 23:17:36.902 014 18166.51 104.62 52778.12 88888.00 2006-01-14 23:17:37.402 014 18166.52 104.59 52778.14 88888.00 2006-01-14 23:17:37.902 014 18166.50 104.63 52778.10 88888.00 2006-01-14 23:17:38.402 014 18166.35 104.58 52778.01 88888.00 2006-01-14 23:17:38.902 014 18166.39 104.63 52777.99 88888.00 2006-01-14 23:17:39.402 014 18166.32 104.64 52777.93 88888.00 2006-01-14 23:17:39.902 014 18166.23 104.61 52777.94 88888.00 2006-01-14 23:17:40.402 014 18166.39 104.65 52778.16 88888.00 2006-01-14 23:17:40.902 014 18166.43 104.59 52778.18 88888.00 2006-01-14 23:17:41.402 014 18166.50 104.58 52778.25 88888.00 2006-01-14 23:17:41.902 014 18166.52 104.56 52778.27 88888.00 2006-01-14 23:17:42.402 014 18166.44 104.54 52778.18 88888.00 2006-01-14 23:17:42.902 014 18166.47 104.46 52778.17 88888.00 2006-01-14 23:17:43.402 014 18166.50 104.44 52778.15 88888.00 2006-01-14 23:17:43.902 014 18166.42 104.51 52778.05 88888.00 2006-01-14 23:17:44.402 014 18166.43 104.59 52778.08 88888.00 2006-01-14 23:17:44.902 014 18166.47 104.56 52778.13 88888.00 2006-01-14 23:17:45.402 014 18166.52 104.56 52778.17 88888.00 2006-01-14 23:17:45.902 014 18166.47 104.53 52778.08 88888.00 2006-01-14 23:17:46.402 014 18166.39 104.52 52778.15 88888.00 2006-01-14 23:17:46.902 014 18166.32 104.47 52778.16 88888.00 2006-01-14 23:17:47.402 014 18166.41 104.57 52778.06 88888.00 2006-01-14 23:17:47.902 014 18166.33 104.63 52777.99 88888.00 2006-01-14 23:17:48.402 014 18166.28 104.56 52777.94 88888.00 2006-01-14 23:17:48.902 014 18166.26 104.51 52778.03 88888.00 2006-01-14 23:17:49.402 014 18166.30 104.54 52778.05 88888.00 2006-01-14 23:17:49.902 014 18166.40 104.58 52777.90 88888.00 2006-01-14 23:17:50.402 014 18166.43 104.59 52777.99 88888.00 2006-01-14 23:17:50.902 014 18166.44 104.61 52778.04 88888.00 2006-01-14 23:17:51.402 014 18166.43 104.66 52778.06 88888.00 2006-01-14 23:17:51.902 014 18166.43 104.66 52778.12 88888.00 2006-01-14 23:17:52.402 014 18166.41 104.64 52778.07 88888.00 2006-01-14 23:17:52.902 014 18166.48 104.56 52778.10 88888.00 2006-01-14 23:17:53.402 014 18166.42 104.57 52778.15 88888.00 2006-01-14 23:17:53.902 014 18166.42 104.59 52778.14 88888.00 2006-01-14 23:17:54.402 014 18166.46 104.53 52778.14 88888.00 2006-01-14 23:17:54.902 014 18166.46 104.58 52778.12 88888.00 2006-01-14 23:17:55.402 014 18166.41 104.66 52778.11 88888.00 2006-01-14 23:17:55.902 014 18166.23 104.65 52778.15 88888.00 2006-01-14 23:17:56.402 014 18166.21 104.66 52778.10 88888.00 2006-01-14 23:17:56.902 014 18166.19 104.65 52778.12 88888.00 2006-01-14 23:17:57.402 014 18166.24 104.71 52777.98 88888.00 2006-01-14 23:17:57.902 014 18166.32 104.72 52778.06 88888.00 2006-01-14 23:17:58.402 014 18166.34 104.76 52778.18 88888.00 2006-01-14 23:17:58.902 014 18166.31 104.78 52778.14 88888.00 2006-01-14 23:17:59.402 014 18166.32 104.73 52778.12 88888.00 2006-01-14 23:17:59.902 014 18166.19 104.76 52778.14 88888.00 2006-01-14 23:18:00.402 014 18166.25 104.81 52778.07 88888.00 2006-01-14 23:18:00.902 014 18166.26 104.82 52777.89 88888.00 2006-01-14 23:18:01.402 014 18166.33 104.81 52777.98 88888.00 2006-01-14 23:18:01.902 014 18166.34 104.81 52778.03 88888.00 2006-01-14 23:18:02.402 014 18166.37 104.81 52777.99 88888.00 2006-01-14 23:18:02.902 014 18166.30 104.83 52777.98 88888.00 2006-01-14 23:18:03.402 014 18166.37 104.87 52777.98 88888.00 2006-01-14 23:18:03.902 014 18166.40 104.92 52777.94 88888.00 2006-01-14 23:18:04.402 014 18166.50 104.85 52778.01 88888.00 2006-01-14 23:18:04.902 014 18166.54 104.84 52778.02 88888.00 2006-01-14 23:18:05.402 014 18166.51 104.88 52778.01 88888.00 2006-01-14 23:18:05.902 014 18166.36 104.90 52778.00 88888.00 2006-01-14 23:18:06.402 014 18166.32 104.86 52777.96 88888.00 2006-01-14 23:18:06.902 014 18166.39 104.76 52778.03 88888.00 2006-01-14 23:18:07.402 014 18166.36 104.87 52778.07 88888.00 2006-01-14 23:18:07.902 014 18166.32 104.83 52778.10 88888.00 2006-01-14 23:18:08.402 014 18166.33 104.78 52778.05 88888.00 2006-01-14 23:18:08.902 014 18166.36 104.71 52778.01 88888.00 2006-01-14 23:18:09.402 014 18166.39 104.65 52778.06 88888.00 2006-01-14 23:18:09.902 014 18166.34 104.64 52778.01 88888.00 2006-01-14 23:18:10.402 014 18166.50 104.76 52777.87 88888.00 2006-01-14 23:18:10.902 014 18166.55 104.80 52777.83 88888.00 2006-01-14 23:18:11.402 014 18166.59 104.81 52777.85 88888.00 2006-01-14 23:18:11.902 014 18166.43 104.76 52778.00 88888.00 2006-01-14 23:18:12.402 014 18166.41 104.78 52777.95 88888.00 2006-01-14 23:18:12.902 014 18166.39 104.72 52777.93 88888.00 2006-01-14 23:18:13.402 014 18166.62 104.67 52777.87 88888.00 2006-01-14 23:18:13.902 014 18166.65 104.67 52777.98 88888.00 2006-01-14 23:18:14.402 014 18166.52 104.64 52778.06 88888.00 2006-01-14 23:18:14.902 014 18166.53 104.63 52778.05 88888.00 2006-01-14 23:18:15.402 014 18166.55 104.74 52778.07 88888.00 2006-01-14 23:18:15.902 014 18166.51 104.73 52778.05 88888.00 2006-01-14 23:18:16.402 014 18166.57 104.74 52777.95 88888.00 2006-01-14 23:18:16.902 014 18166.58 104.72 52778.08 88888.00 2006-01-14 23:18:17.402 014 18166.45 104.68 52778.30 88888.00 2006-01-14 23:18:17.902 014 18166.26 104.62 52778.35 88888.00 2006-01-14 23:18:18.402 014 18166.25 104.58 52778.19 88888.00 2006-01-14 23:18:18.902 014 18166.30 104.64 52778.20 88888.00 2006-01-14 23:18:19.402 014 18166.30 104.71 52778.27 88888.00 2006-01-14 23:18:19.902 014 18166.29 104.78 52778.13 88888.00 2006-01-14 23:18:20.402 014 18166.30 104.80 52778.15 88888.00 2006-01-14 23:18:20.902 014 18166.26 104.87 52778.13 88888.00 2006-01-14 23:18:21.402 014 18166.30 104.85 52778.15 88888.00 2006-01-14 23:18:21.902 014 18166.43 104.83 52777.99 88888.00 2006-01-14 23:18:22.402 014 18166.34 104.89 52778.06 88888.00 2006-01-14 23:18:22.902 014 18166.29 104.89 52778.11 88888.00 2006-01-14 23:18:23.402 014 18166.29 104.88 52778.07 88888.00 2006-01-14 23:18:23.902 014 18166.14 104.84 52778.05 88888.00 2006-01-14 23:18:24.402 014 18166.14 104.80 52778.06 88888.00 2006-01-14 23:18:24.902 014 18166.23 104.78 52777.99 88888.00 2006-01-14 23:18:25.402 014 18166.13 104.70 52777.85 88888.00 2006-01-14 23:18:25.902 014 18166.29 104.73 52777.94 88888.00 2006-01-14 23:18:26.402 014 18166.30 104.78 52777.87 88888.00 2006-01-14 23:18:26.902 014 18166.33 104.83 52777.94 88888.00 2006-01-14 23:18:27.402 014 18166.35 104.82 52778.06 88888.00 2006-01-14 23:18:27.902 014 18166.28 104.81 52778.11 88888.00 2006-01-14 23:18:28.402 014 18166.33 104.75 52778.03 88888.00 2006-01-14 23:18:28.902 014 18166.26 104.74 52777.98 88888.00 2006-01-14 23:18:29.402 014 18166.30 104.71 52778.11 88888.00 2006-01-14 23:18:29.902 014 18166.44 104.80 52778.11 88888.00 2006-01-14 23:18:30.402 014 18166.43 104.89 52778.03 88888.00 2006-01-14 23:18:30.902 014 18166.32 104.88 52778.06 88888.00 2006-01-14 23:18:31.402 014 18166.24 104.81 52778.13 88888.00 2006-01-14 23:18:31.902 014 18166.26 104.84 52778.02 88888.00 2006-01-14 23:18:32.402 014 18166.35 104.92 52778.03 88888.00 2006-01-14 23:18:32.902 014 18166.26 104.85 52778.05 88888.00 2006-01-14 23:18:33.402 014 18166.21 104.83 52778.13 88888.00 2006-01-14 23:18:33.902 014 18166.32 104.82 52778.17 88888.00 2006-01-14 23:18:34.402 014 18166.45 104.82 52778.17 88888.00 2006-01-14 23:18:34.902 014 18166.37 104.81 52778.06 88888.00 2006-01-14 23:18:35.402 014 18166.35 104.82 52778.07 88888.00 2006-01-14 23:18:35.902 014 18166.30 104.80 52778.12 88888.00 2006-01-14 23:18:36.402 014 18166.23 104.87 52778.22 88888.00 2006-01-14 23:18:36.902 014 18166.21 104.84 52778.27 88888.00 2006-01-14 23:18:37.402 014 18166.19 104.81 52778.22 88888.00 2006-01-14 23:18:37.902 014 18166.19 104.78 52778.22 88888.00 2006-01-14 23:18:38.402 014 18166.20 104.85 52778.20 88888.00 2006-01-14 23:18:38.902 014 18166.13 104.96 52778.17 88888.00 2006-01-14 23:18:39.402 014 18166.21 104.98 52778.11 88888.00 2006-01-14 23:18:39.902 014 18166.23 104.89 52778.14 88888.00 2006-01-14 23:18:40.402 014 18166.41 104.83 52778.08 88888.00 2006-01-14 23:18:40.902 014 18166.34 104.85 52778.02 88888.00 2006-01-14 23:18:41.402 014 18166.31 104.94 52778.08 88888.00 2006-01-14 23:18:41.902 014 18166.31 104.90 52778.17 88888.00 2006-01-14 23:18:42.402 014 18166.26 104.91 52778.20 88888.00 2006-01-14 23:18:42.902 014 18166.20 104.90 52778.07 88888.00 2006-01-14 23:18:43.402 014 18166.11 104.82 52778.12 88888.00 2006-01-14 23:18:43.902 014 18166.18 104.75 52778.07 88888.00 2006-01-14 23:18:44.402 014 18166.11 104.83 52778.07 88888.00 2006-01-14 23:18:44.902 014 18166.12 104.83 52778.05 88888.00 2006-01-14 23:18:45.402 014 18166.13 104.80 52778.11 88888.00 2006-01-14 23:18:45.902 014 18166.07 104.77 52778.14 88888.00 2006-01-14 23:18:46.402 014 18166.04 104.77 52778.18 88888.00 2006-01-14 23:18:46.902 014 18166.18 104.82 52778.08 88888.00 2006-01-14 23:18:47.402 014 18166.21 104.80 52778.13 88888.00 2006-01-14 23:18:47.902 014 18166.13 104.76 52778.14 88888.00 2006-01-14 23:18:48.402 014 18166.11 104.79 52778.12 88888.00 2006-01-14 23:18:48.902 014 18166.22 104.77 52778.14 88888.00 2006-01-14 23:18:49.402 014 18166.33 104.78 52778.17 88888.00 2006-01-14 23:18:49.902 014 18166.32 104.78 52778.31 88888.00 2006-01-14 23:18:50.402 014 18166.24 104.85 52778.15 88888.00 2006-01-14 23:18:50.902 014 18166.30 104.89 52778.05 88888.00 2006-01-14 23:18:51.402 014 18166.26 104.86 52778.10 88888.00 2006-01-14 23:18:51.902 014 18166.14 104.80 52778.10 88888.00 2006-01-14 23:18:52.402 014 18166.20 104.88 52778.03 88888.00 2006-01-14 23:18:52.902 014 18166.18 104.95 52777.99 88888.00 2006-01-14 23:18:53.402 014 18166.17 104.90 52778.05 88888.00 2006-01-14 23:18:53.902 014 18166.21 104.92 52778.00 88888.00 2006-01-14 23:18:54.402 014 18166.12 104.92 52778.02 88888.00 2006-01-14 23:18:54.902 014 18166.18 104.95 52778.07 88888.00 2006-01-14 23:18:55.402 014 18166.09 104.89 52777.99 88888.00 2006-01-14 23:18:55.902 014 18166.08 104.81 52777.90 88888.00 2006-01-14 23:18:56.402 014 18166.21 104.85 52777.78 88888.00 2006-01-14 23:18:56.902 014 18166.20 104.95 52777.79 88888.00 2006-01-14 23:18:57.402 014 18166.29 104.90 52777.82 88888.00 2006-01-14 23:18:57.902 014 18166.35 104.86 52777.82 88888.00 2006-01-14 23:18:58.402 014 18166.29 104.89 52777.77 88888.00 2006-01-14 23:18:58.902 014 18166.19 104.91 52777.79 88888.00 2006-01-14 23:18:59.402 014 18166.20 104.92 52777.78 88888.00 2006-01-14 23:18:59.902 014 18166.19 104.96 52777.66 88888.00 2006-01-14 23:19:00.402 014 18166.25 104.95 52777.83 88888.00 2006-01-14 23:19:00.902 014 18166.30 104.97 52777.87 88888.00 2006-01-14 23:19:01.402 014 18166.24 105.00 52777.83 88888.00 2006-01-14 23:19:01.902 014 18166.20 105.00 52777.82 88888.00 2006-01-14 23:19:02.402 014 18166.13 104.91 52777.91 88888.00 2006-01-14 23:19:02.902 014 18166.01 104.86 52777.90 88888.00 2006-01-14 23:19:03.402 014 18166.00 104.88 52777.87 88888.00 2006-01-14 23:19:03.902 014 18166.00 104.91 52778.01 88888.00 2006-01-14 23:19:04.402 014 18166.13 104.89 52778.01 88888.00 2006-01-14 23:19:04.902 014 18166.13 104.84 52778.03 88888.00 2006-01-14 23:19:05.402 014 18166.01 104.95 52778.00 88888.00 2006-01-14 23:19:05.902 014 18165.98 104.94 52777.96 88888.00 2006-01-14 23:19:06.402 014 18166.02 104.89 52777.90 88888.00 2006-01-14 23:19:06.902 014 18165.94 104.84 52777.87 88888.00 2006-01-14 23:19:07.402 014 18166.02 104.81 52777.87 88888.00 2006-01-14 23:19:07.902 014 18166.01 104.78 52777.80 88888.00 2006-01-14 23:19:08.402 014 18166.01 104.87 52777.87 88888.00 2006-01-14 23:19:08.902 014 18166.03 104.86 52777.94 88888.00 2006-01-14 23:19:09.402 014 18166.08 104.72 52778.03 88888.00 2006-01-14 23:19:09.902 014 18166.12 104.68 52777.96 88888.00 2006-01-14 23:19:10.402 014 18166.02 104.70 52777.77 88888.00 2006-01-14 23:19:10.902 014 18166.09 104.68 52777.76 88888.00 2006-01-14 23:19:11.402 014 18166.14 104.75 52777.88 88888.00 2006-01-14 23:19:11.902 014 18166.08 104.71 52777.85 88888.00 2006-01-14 23:19:12.402 014 18166.13 104.76 52777.83 88888.00 2006-01-14 23:19:12.902 014 18166.11 104.72 52777.90 88888.00 2006-01-14 23:19:13.402 014 18166.02 104.74 52777.80 88888.00 2006-01-14 23:19:13.902 014 18166.01 104.76 52777.79 88888.00 2006-01-14 23:19:14.402 014 18166.02 104.76 52777.77 88888.00 2006-01-14 23:19:14.902 014 18165.93 104.80 52777.83 88888.00 2006-01-14 23:19:15.402 014 18166.01 104.89 52777.88 88888.00 2006-01-14 23:19:15.902 014 18166.04 104.84 52777.83 88888.00 2006-01-14 23:19:16.402 014 18166.05 104.77 52777.77 88888.00 2006-01-14 23:19:16.902 014 18165.97 104.82 52777.72 88888.00 2006-01-14 23:19:17.402 014 18165.99 104.90 52777.62 88888.00 2006-01-14 23:19:17.902 014 18165.98 104.89 52777.57 88888.00 2006-01-14 23:19:18.402 014 18165.96 104.84 52777.67 88888.00 2006-01-14 23:19:18.902 014 18165.90 104.84 52777.61 88888.00 2006-01-14 23:19:19.402 014 18165.99 104.81 52777.70 88888.00 2006-01-14 23:19:19.902 014 18166.01 104.76 52777.68 88888.00 2006-01-14 23:19:20.402 014 18166.01 104.80 52777.61 88888.00 2006-01-14 23:19:20.902 014 18165.93 104.86 52777.58 88888.00 2006-01-14 23:19:21.402 014 18165.91 104.84 52777.58 88888.00 2006-01-14 23:19:21.902 014 18165.90 104.76 52777.62 88888.00 2006-01-14 23:19:22.402 014 18165.90 104.77 52777.64 88888.00 2006-01-14 23:19:22.902 014 18165.88 104.80 52777.66 88888.00 2006-01-14 23:19:23.402 014 18165.90 104.81 52777.77 88888.00 2006-01-14 23:19:23.902 014 18165.88 104.86 52777.81 88888.00 2006-01-14 23:19:24.402 014 18165.93 104.82 52777.62 88888.00 2006-01-14 23:19:24.902 014 18165.93 104.81 52777.48 88888.00 2006-01-14 23:19:25.402 014 18165.78 104.89 52777.66 88888.00 2006-01-14 23:19:25.902 014 18165.80 104.88 52777.72 88888.00 2006-01-14 23:19:26.402 014 18165.88 104.86 52777.66 88888.00 2006-01-14 23:19:26.902 014 18165.82 104.88 52777.75 88888.00 2006-01-14 23:19:27.402 014 18165.77 104.88 52777.71 88888.00 2006-01-14 23:19:27.902 014 18165.71 104.80 52777.65 88888.00 2006-01-14 23:19:28.402 014 18165.59 104.82 52777.64 88888.00 2006-01-14 23:19:28.902 014 18165.86 104.78 52777.62 88888.00 2006-01-14 23:19:29.402 014 18165.90 104.84 52777.58 88888.00 2006-01-14 23:19:29.902 014 18165.88 104.80 52777.57 88888.00 2006-01-14 23:19:30.402 014 18165.93 104.80 52777.67 88888.00 2006-01-14 23:19:30.902 014 18165.85 104.83 52777.66 88888.00 2006-01-14 23:19:31.402 014 18165.78 104.88 52777.69 88888.00 2006-01-14 23:19:31.902 014 18165.72 104.97 52777.66 88888.00 2006-01-14 23:19:32.402 014 18165.53 104.99 52777.83 88888.00 2006-01-14 23:19:32.902 014 18165.69 105.03 52777.85 88888.00 2006-01-14 23:19:33.402 014 18165.71 104.96 52777.62 88888.00 2006-01-14 23:19:33.902 014 18165.58 104.94 52777.68 88888.00 2006-01-14 23:19:34.402 014 18165.58 104.99 52777.62 88888.00 2006-01-14 23:19:34.902 014 18165.59 105.03 52777.71 88888.00 2006-01-14 23:19:35.402 014 18165.57 104.99 52777.80 88888.00 2006-01-14 23:19:35.902 014 18165.60 104.97 52777.69 88888.00 2006-01-14 23:19:36.402 014 18165.72 104.98 52777.72 88888.00 2006-01-14 23:19:36.902 014 18165.78 104.96 52777.77 88888.00 2006-01-14 23:19:37.402 014 18165.77 104.96 52777.67 88888.00 2006-01-14 23:19:37.902 014 18165.79 104.98 52777.64 88888.00 2006-01-14 23:19:38.402 014 18165.80 105.01 52777.73 88888.00 2006-01-14 23:19:38.902 014 18165.72 104.90 52777.72 88888.00 2006-01-14 23:19:39.402 014 18165.50 104.95 52777.67 88888.00 2006-01-14 23:19:39.902 014 18165.54 104.97 52777.59 88888.00 2006-01-14 23:19:40.402 014 18165.60 104.86 52777.66 88888.00 2006-01-14 23:19:40.902 014 18165.43 104.92 52777.61 88888.00 2006-01-14 23:19:41.402 014 18165.54 105.00 52777.61 88888.00 2006-01-14 23:19:41.902 014 18165.59 104.97 52777.82 88888.00 2006-01-14 23:19:42.402 014 18165.66 104.95 52777.92 88888.00 2006-01-14 23:19:42.902 014 18165.67 104.94 52777.90 88888.00 2006-01-14 23:19:43.402 014 18165.60 105.00 52777.89 88888.00 2006-01-14 23:19:43.902 014 18165.57 105.04 52777.94 88888.00 2006-01-14 23:19:44.402 014 18165.63 104.96 52777.95 88888.00 2006-01-14 23:19:44.902 014 18165.50 104.94 52777.84 88888.00 2006-01-14 23:19:45.402 014 18165.60 104.91 52777.76 88888.00 2006-01-14 23:19:45.902 014 18165.66 104.91 52777.76 88888.00 2006-01-14 23:19:46.402 014 18165.72 104.95 52777.69 88888.00 2006-01-14 23:19:46.902 014 18165.65 104.92 52777.55 88888.00 2006-01-14 23:19:47.402 014 18165.67 104.96 52777.53 88888.00 2006-01-14 23:19:47.902 014 18165.64 104.85 52777.57 88888.00 2006-01-14 23:19:48.402 014 18165.66 104.82 52777.65 88888.00 2006-01-14 23:19:48.902 014 18165.56 104.80 52777.62 88888.00 2006-01-14 23:19:49.402 014 18165.50 104.81 52777.70 88888.00 2006-01-14 23:19:49.902 014 18165.50 104.76 52777.77 88888.00 2006-01-14 23:19:50.402 014 18165.54 104.73 52777.70 88888.00 2006-01-14 23:19:50.902 014 18165.47 104.72 52777.77 88888.00 2006-01-14 23:19:51.402 014 18165.48 104.80 52777.83 88888.00 2006-01-14 23:19:51.902 014 18165.42 104.83 52777.87 88888.00 2006-01-14 23:19:52.402 014 18165.42 104.85 52777.88 88888.00 2006-01-14 23:19:52.902 014 18165.43 104.88 52777.79 88888.00 2006-01-14 23:19:53.402 014 18165.44 104.84 52777.72 88888.00 2006-01-14 23:19:53.902 014 18165.50 104.86 52777.64 88888.00 2006-01-14 23:19:54.402 014 18165.48 104.90 52777.62 88888.00 2006-01-14 23:19:54.902 014 18165.46 104.91 52777.62 88888.00 2006-01-14 23:19:55.402 014 18165.52 104.85 52777.68 88888.00 2006-01-14 23:19:55.902 014 18165.61 104.91 52777.69 88888.00 2006-01-14 23:19:56.402 014 18165.66 104.91 52777.68 88888.00 2006-01-14 23:19:56.902 014 18165.59 104.92 52777.62 88888.00 2006-01-14 23:19:57.402 014 18165.54 104.96 52777.59 88888.00 2006-01-14 23:19:57.902 014 18165.49 104.94 52777.59 88888.00 2006-01-14 23:19:58.402 014 18165.53 104.83 52777.60 88888.00 2006-01-14 23:19:58.902 014 18165.52 104.84 52777.54 88888.00 2006-01-14 23:19:59.402 014 18165.50 104.82 52777.58 88888.00 2006-01-14 23:19:59.902 014 18165.49 104.74 52777.64 88888.00 2006-01-14 23:20:00.402 014 18165.54 104.57 52777.62 88888.00 2006-01-14 23:20:00.902 014 18165.45 104.69 52777.70 88888.00 2006-01-14 23:20:01.402 014 18165.39 104.76 52777.67 88888.00 2006-01-14 23:20:01.902 014 18165.45 104.69 52777.53 88888.00 2006-01-14 23:20:02.402 014 18165.46 104.69 52777.55 88888.00 2006-01-14 23:20:02.902 014 18165.58 104.66 52777.59 88888.00 2006-01-14 23:20:03.402 014 18165.64 104.66 52777.57 88888.00 2006-01-14 23:20:03.902 014 18165.89 104.65 52777.72 88888.00 2006-01-14 23:20:04.402 014 18165.85 104.66 52777.85 88888.00 2006-01-14 23:20:04.902 014 18165.63 104.67 52777.77 88888.00 2006-01-14 23:20:05.402 014 18165.47 104.65 52777.70 88888.00 2006-01-14 23:20:05.902 014 18165.64 104.57 52777.68 88888.00 2006-01-14 23:20:06.402 014 18165.65 104.50 52777.71 88888.00 2006-01-14 23:20:06.902 014 18165.63 104.50 52777.66 88888.00 2006-01-14 23:20:07.402 014 18165.52 104.52 52777.61 88888.00 2006-01-14 23:20:07.902 014 18165.61 104.52 52777.76 88888.00 2006-01-14 23:20:08.402 014 18165.74 104.53 52777.73 88888.00 2006-01-14 23:20:08.902 014 18165.61 104.63 52777.75 88888.00 2006-01-14 23:20:09.402 014 18165.58 104.71 52777.72 88888.00 2006-01-14 23:20:09.902 014 18165.59 104.71 52777.70 88888.00 2006-01-14 23:20:10.402 014 18165.50 104.70 52777.72 88888.00 2006-01-14 23:20:10.902 014 18165.43 104.68 52777.75 88888.00 2006-01-14 23:20:11.402 014 18165.38 104.74 52777.84 88888.00 2006-01-14 23:20:11.902 014 18165.20 104.77 52777.89 88888.00 2006-01-14 23:20:12.402 014 18165.16 104.70 52777.82 88888.00 2006-01-14 23:20:12.902 014 18165.32 104.67 52777.72 88888.00 2006-01-14 23:20:13.402 014 18165.29 104.70 52777.69 88888.00 2006-01-14 23:20:13.902 014 18165.41 104.70 52777.65 88888.00 2006-01-14 23:20:14.402 014 18165.45 104.57 52777.60 88888.00 2006-01-14 23:20:14.902 014 18165.46 104.50 52777.62 88888.00 2006-01-14 23:20:15.402 014 18165.52 104.62 52777.67 88888.00 2006-01-14 23:20:15.902 014 18165.44 104.67 52777.61 88888.00 2006-01-14 23:20:16.402 014 18165.45 104.58 52777.55 88888.00 2006-01-14 23:20:16.902 014 18165.58 104.63 52777.59 88888.00 2006-01-14 23:20:17.402 014 18165.58 104.62 52777.67 88888.00 2006-01-14 23:20:17.902 014 18165.53 104.62 52777.70 88888.00 2006-01-14 23:20:18.402 014 18165.49 104.58 52777.75 88888.00 2006-01-14 23:20:18.902 014 18165.42 104.56 52777.82 88888.00 2006-01-14 23:20:19.402 014 18165.44 104.64 52777.71 88888.00 2006-01-14 23:20:19.902 014 18165.45 104.71 52777.62 88888.00 2006-01-14 23:20:20.402 014 18165.41 104.65 52777.69 88888.00 2006-01-14 23:20:20.902 014 18165.43 104.52 52777.56 88888.00 2006-01-14 23:20:21.402 014 18165.36 104.44 52777.60 88888.00 2006-01-14 23:20:21.902 014 18165.42 104.43 52777.70 88888.00 2006-01-14 23:20:22.402 014 18165.45 104.47 52777.66 88888.00 2006-01-14 23:20:22.902 014 18165.49 104.42 52777.68 88888.00 2006-01-14 23:20:23.402 014 18165.46 104.48 52777.66 88888.00 2006-01-14 23:20:23.902 014 18165.43 104.52 52777.58 88888.00 2006-01-14 23:20:24.402 014 18165.38 104.49 52777.65 88888.00 2006-01-14 23:20:24.902 014 18165.37 104.42 52777.64 88888.00 2006-01-14 23:20:25.402 014 18165.42 104.43 52777.64 88888.00 2006-01-14 23:20:25.902 014 18165.46 104.45 52777.72 88888.00 2006-01-14 23:20:26.402 014 18165.58 104.56 52777.69 88888.00 2006-01-14 23:20:26.902 014 18165.55 104.57 52777.67 88888.00 2006-01-14 23:20:27.402 014 18165.50 104.53 52777.64 88888.00 2006-01-14 23:20:27.902 014 18165.41 104.53 52777.60 88888.00 2006-01-14 23:20:28.402 014 18165.26 104.58 52777.64 88888.00 2006-01-14 23:20:28.902 014 18165.39 104.64 52777.70 88888.00 2006-01-14 23:20:29.402 014 18165.44 104.65 52777.62 88888.00 2006-01-14 23:20:29.902 014 18165.45 104.62 52777.55 88888.00 2006-01-14 23:20:30.402 014 18165.53 104.70 52777.57 88888.00 2006-01-14 23:20:30.902 014 18165.49 104.69 52777.47 88888.00 2006-01-14 23:20:31.402 014 18165.45 104.69 52777.48 88888.00 2006-01-14 23:20:31.902 014 18165.49 104.70 52777.49 88888.00 2006-01-14 23:20:32.402 014 18165.49 104.70 52777.47 88888.00 2006-01-14 23:20:32.902 014 18165.38 104.64 52777.49 88888.00 2006-01-14 23:20:33.402 014 18165.39 104.55 52777.49 88888.00 2006-01-14 23:20:33.902 014 18165.46 104.54 52777.65 88888.00 2006-01-14 23:20:34.402 014 18165.48 104.66 52777.61 88888.00 2006-01-14 23:20:34.902 014 18165.55 104.63 52777.64 88888.00 2006-01-14 23:20:35.402 014 18165.64 104.53 52777.65 88888.00 2006-01-14 23:20:35.902 014 18165.68 104.52 52777.57 88888.00 2006-01-14 23:20:36.402 014 18165.66 104.59 52777.57 88888.00 2006-01-14 23:20:36.902 014 18165.60 104.54 52777.57 88888.00 2006-01-14 23:20:37.402 014 18165.57 104.58 52777.70 88888.00 2006-01-14 23:20:37.902 014 18165.57 104.58 52777.73 88888.00 2006-01-14 23:20:38.402 014 18165.55 104.57 52777.77 88888.00 2006-01-14 23:20:38.902 014 18165.55 104.62 52777.72 88888.00 2006-01-14 23:20:39.402 014 18165.59 104.64 52777.72 88888.00 2006-01-14 23:20:39.902 014 18165.49 104.63 52777.89 88888.00 2006-01-14 23:20:40.402 014 18165.50 104.70 52778.03 88888.00 2006-01-14 23:20:40.902 014 18165.46 104.73 52777.92 88888.00 2006-01-14 23:20:41.402 014 18165.53 104.72 52777.82 88888.00 2006-01-14 23:20:41.902 014 18165.60 104.73 52777.92 88888.00 2006-01-14 23:20:42.402 014 18165.71 104.75 52777.98 88888.00 2006-01-14 23:20:42.902 014 18165.76 104.74 52777.85 88888.00 2006-01-14 23:20:43.402 014 18165.68 104.74 52777.84 88888.00 2006-01-14 23:20:43.902 014 18165.53 104.67 52777.87 88888.00 2006-01-14 23:20:44.402 014 18165.48 104.56 52777.83 88888.00 2006-01-14 23:20:44.902 014 18165.46 104.47 52777.83 88888.00 2006-01-14 23:20:45.402 014 18165.59 104.44 52777.76 88888.00 2006-01-14 23:20:45.902 014 18165.63 104.55 52777.78 88888.00 2006-01-14 23:20:46.402 014 18165.63 104.55 52777.75 88888.00 2006-01-14 23:20:46.902 014 18165.70 104.51 52777.81 88888.00 2006-01-14 23:20:47.402 014 18165.66 104.50 52777.77 88888.00 2006-01-14 23:20:47.902 014 18165.68 104.46 52777.71 88888.00 2006-01-14 23:20:48.402 014 18165.63 104.70 52777.62 88888.00 2006-01-14 23:20:48.902 014 18165.55 104.71 52777.69 88888.00 2006-01-14 23:20:49.402 014 18165.49 104.72 52777.64 88888.00 2006-01-14 23:20:49.902 014 18165.41 104.76 52777.67 88888.00 2006-01-14 23:20:50.402 014 18165.47 104.70 52777.66 88888.00 2006-01-14 23:20:50.902 014 18165.41 104.68 52777.77 88888.00 2006-01-14 23:20:51.402 014 18165.44 104.70 52777.87 88888.00 2006-01-14 23:20:51.902 014 18165.63 104.73 52777.82 88888.00 2006-01-14 23:20:52.402 014 18165.59 104.79 52777.83 88888.00 2006-01-14 23:20:52.902 014 18165.64 104.76 52777.84 88888.00 2006-01-14 23:20:53.402 014 18165.75 104.68 52777.84 88888.00 2006-01-14 23:20:53.902 014 18165.67 104.69 52777.75 88888.00 2006-01-14 23:20:54.402 014 18165.70 104.72 52777.68 88888.00 2006-01-14 23:20:54.902 014 18165.67 104.67 52777.67 88888.00 2006-01-14 23:20:55.402 014 18165.68 104.61 52777.72 88888.00 2006-01-14 23:20:55.902 014 18165.58 104.61 52777.77 88888.00 2006-01-14 23:20:56.402 014 18165.55 104.59 52777.67 88888.00 2006-01-14 23:20:56.902 014 18165.60 104.62 52777.53 88888.00 2006-01-14 23:20:57.402 014 18165.68 104.66 52777.70 88888.00 2006-01-14 23:20:57.902 014 18165.75 104.65 52777.70 88888.00 2006-01-14 23:20:58.402 014 18165.69 104.68 52777.50 88888.00 2006-01-14 23:20:58.902 014 18165.68 104.78 52777.62 88888.00 2006-01-14 23:20:59.402 014 18165.70 104.82 52777.70 88888.00 2006-01-14 23:20:59.902 014 18165.65 104.82 52777.78 88888.00 2006-01-14 23:21:00.402 014 18165.56 104.85 52777.68 88888.00 2006-01-14 23:21:00.902 014 18165.59 104.82 52777.62 88888.00 2006-01-14 23:21:01.402 014 18165.58 104.78 52777.56 88888.00 2006-01-14 23:21:01.902 014 18165.68 104.81 52777.50 88888.00 2006-01-14 23:21:02.402 014 18165.71 104.76 52777.67 88888.00 2006-01-14 23:21:02.902 014 18165.68 104.85 52777.76 88888.00 2006-01-14 23:21:03.402 014 18165.75 104.96 52777.68 88888.00 2006-01-14 23:21:03.902 014 18165.74 104.92 52777.69 88888.00 2006-01-14 23:21:04.402 014 18165.64 104.87 52777.72 88888.00 2006-01-14 23:21:04.902 014 18165.61 104.84 52777.72 88888.00 2006-01-14 23:21:05.402 014 18165.57 104.81 52777.72 88888.00 2006-01-14 23:21:05.902 014 18165.63 104.74 52777.66 88888.00 2006-01-14 23:21:06.402 014 18165.57 104.82 52777.75 88888.00 2006-01-14 23:21:06.902 014 18165.65 104.82 52777.80 88888.00 2006-01-14 23:21:07.402 014 18165.61 104.88 52777.80 88888.00 2006-01-14 23:21:07.902 014 18165.61 104.88 52777.71 88888.00 2006-01-14 23:21:08.402 014 18165.57 104.83 52777.68 88888.00 2006-01-14 23:21:08.902 014 18165.54 104.92 52777.67 88888.00 2006-01-14 23:21:09.402 014 18165.67 104.84 52777.73 88888.00 2006-01-14 23:21:09.902 014 18165.63 104.86 52777.79 88888.00 2006-01-14 23:21:10.402 014 18165.69 104.86 52777.62 88888.00 2006-01-14 23:21:10.902 014 18165.61 104.92 52777.71 88888.00 2006-01-14 23:21:11.402 014 18165.49 104.96 52777.72 88888.00 2006-01-14 23:21:11.902 014 18165.53 104.91 52777.70 88888.00 2006-01-14 23:21:12.402 014 18165.67 104.81 52777.85 88888.00 2006-01-14 23:21:12.902 014 18165.59 104.67 52777.88 88888.00 2006-01-14 23:21:13.402 014 18165.61 104.73 52777.88 88888.00 2006-01-14 23:21:13.902 014 18165.70 104.68 52777.82 88888.00 2006-01-14 23:21:14.402 014 18165.59 104.68 52777.83 88888.00 2006-01-14 23:21:14.902 014 18165.46 104.56 52777.73 88888.00 2006-01-14 23:21:15.402 014 18165.45 104.53 52777.75 88888.00 2006-01-14 23:21:15.902 014 18165.52 104.56 52777.83 88888.00 2006-01-14 23:21:16.402 014 18165.63 104.64 52777.48 88888.00 2006-01-14 23:21:16.902 014 18165.57 104.70 52777.33 88888.00 2006-01-14 23:21:17.402 014 18165.48 104.73 52777.61 88888.00 2006-01-14 23:21:17.902 014 18165.48 104.65 52777.75 88888.00 2006-01-14 23:21:18.402 014 18165.54 104.55 52777.87 88888.00 2006-01-14 23:21:18.902 014 18165.60 104.49 52777.83 88888.00 2006-01-14 23:21:19.402 014 18165.65 104.50 52777.95 88888.00 2006-01-14 23:21:19.902 014 18165.49 104.54 52777.89 88888.00 2006-01-14 23:21:20.402 014 18165.32 104.56 52777.73 88888.00 2006-01-14 23:21:20.902 014 18165.39 104.59 52777.71 88888.00 2006-01-14 23:21:21.402 014 18165.42 104.65 52777.72 88888.00 2006-01-14 23:21:21.902 014 18165.53 104.65 52777.65 88888.00 2006-01-14 23:21:22.402 014 18165.44 104.61 52777.50 88888.00 2006-01-14 23:21:22.902 014 18165.37 104.72 52777.62 88888.00 2006-01-14 23:21:23.402 014 18165.33 104.73 52777.65 88888.00 2006-01-14 23:21:23.902 014 18165.35 104.67 52777.57 88888.00 2006-01-14 23:21:24.402 014 18165.31 104.65 52777.72 88888.00 2006-01-14 23:21:24.902 014 18165.32 104.69 52777.91 88888.00 2006-01-14 23:21:25.402 014 18165.32 104.72 52777.84 88888.00 2006-01-14 23:21:25.902 014 18165.34 104.77 52777.69 88888.00 2006-01-14 23:21:26.402 014 18165.37 104.78 52777.55 88888.00 2006-01-14 23:21:26.902 014 18165.33 104.80 52777.61 88888.00 2006-01-14 23:21:27.402 014 18165.43 104.84 52777.71 88888.00 2006-01-14 23:21:27.902 014 18165.37 104.75 52777.78 88888.00 2006-01-14 23:21:28.402 014 18165.44 104.69 52777.81 88888.00 2006-01-14 23:21:28.902 014 18165.39 104.77 52777.80 88888.00 2006-01-14 23:21:29.402 014 18165.55 104.75 52777.72 88888.00 2006-01-14 23:21:29.902 014 18165.50 104.78 52777.77 88888.00 2006-01-14 23:21:30.402 014 18165.57 104.70 52777.79 88888.00 2006-01-14 23:21:30.902 014 18165.61 104.68 52777.82 88888.00 2006-01-14 23:21:31.402 014 18165.39 104.67 52777.77 88888.00 2006-01-14 23:21:31.902 014 18165.28 104.62 52777.78 88888.00 2006-01-14 23:21:32.402 014 18165.21 104.70 52777.78 88888.00 2006-01-14 23:21:32.902 014 18165.21 104.77 52777.76 88888.00 2006-01-14 23:21:33.402 014 18165.22 104.79 52777.76 88888.00 2006-01-14 23:21:33.902 014 18165.23 104.76 52777.77 88888.00 2006-01-14 23:21:34.402 014 18165.33 104.80 52777.84 88888.00 2006-01-14 23:21:34.902 014 18165.32 104.74 52777.72 88888.00 2006-01-14 23:21:35.402 014 18165.15 104.78 52777.77 88888.00 2006-01-14 23:21:35.902 014 18165.28 104.71 52777.73 88888.00 2006-01-14 23:21:36.402 014 18165.29 104.67 52777.77 88888.00 2006-01-14 23:21:36.902 014 18165.33 104.70 52777.61 88888.00 2006-01-14 23:21:37.402 014 18165.34 104.79 52777.61 88888.00 2006-01-14 23:21:37.902 014 18165.24 104.84 52777.67 88888.00 2006-01-14 23:21:38.402 014 18165.15 104.83 52777.67 88888.00 2006-01-14 23:21:38.902 014 18165.15 104.82 52777.65 88888.00 2006-01-14 23:21:39.402 014 18165.28 104.90 52777.59 88888.00 2006-01-14 23:21:39.902 014 18165.36 104.92 52777.73 88888.00 2006-01-14 23:21:40.402 014 18165.42 104.88 52777.75 88888.00 2006-01-14 23:21:40.902 014 18165.39 104.80 52777.78 88888.00 2006-01-14 23:21:41.402 014 18165.33 104.72 52777.77 88888.00 2006-01-14 23:21:41.902 014 18165.34 104.81 52777.71 88888.00 2006-01-14 23:21:42.402 014 18165.31 104.79 52777.58 88888.00 2006-01-14 23:21:42.902 014 18165.32 104.72 52777.64 88888.00 2006-01-14 23:21:43.402 014 18165.32 104.73 52777.67 88888.00 2006-01-14 23:21:43.902 014 18165.25 104.70 52777.69 88888.00 2006-01-14 23:21:44.402 014 18165.33 104.65 52777.65 88888.00 2006-01-14 23:21:44.902 014 18165.26 104.64 52777.67 88888.00 2006-01-14 23:21:45.402 014 18165.32 104.68 52777.58 88888.00 2006-01-14 23:21:45.902 014 18165.44 104.66 52777.69 88888.00 2006-01-14 23:21:46.402 014 18165.41 104.66 52777.81 88888.00 2006-01-14 23:21:46.902 014 18165.32 104.74 52777.92 88888.00 2006-01-14 23:21:47.402 014 18165.15 104.78 52777.92 88888.00 2006-01-14 23:21:47.902 014 18165.23 104.84 52777.89 88888.00 2006-01-14 23:21:48.402 014 18165.33 104.77 52777.84 88888.00 2006-01-14 23:21:48.902 014 18165.34 104.73 52777.93 88888.00 2006-01-14 23:21:49.402 014 18165.36 104.72 52777.99 88888.00 2006-01-14 23:21:49.902 014 18165.43 104.68 52777.95 88888.00 2006-01-14 23:21:50.402 014 18165.42 104.67 52778.03 88888.00 2006-01-14 23:21:50.902 014 18165.41 104.66 52777.90 88888.00 2006-01-14 23:21:51.402 014 18165.34 104.70 52777.84 88888.00 2006-01-14 23:21:51.902 014 18165.33 104.76 52777.84 88888.00 2006-01-14 23:21:52.402 014 18165.24 104.72 52777.75 88888.00 2006-01-14 23:21:52.902 014 18165.28 104.75 52777.79 88888.00 2006-01-14 23:21:53.402 014 18165.29 104.67 52777.87 88888.00 2006-01-14 23:21:53.902 014 18165.22 104.67 52777.87 88888.00 2006-01-14 23:21:54.402 014 18165.33 104.64 52777.85 88888.00 2006-01-14 23:21:54.902 014 18165.42 104.56 52777.89 88888.00 2006-01-14 23:21:55.402 014 18165.41 104.55 52777.89 88888.00 2006-01-14 23:21:55.902 014 18165.39 104.68 52777.81 88888.00 2006-01-14 23:21:56.402 014 18165.42 104.75 52777.71 88888.00 2006-01-14 23:21:56.902 014 18165.41 104.78 52777.64 88888.00 2006-01-14 23:21:57.399 014 18165.47 104.75 52777.68 88888.00 2006-01-14 23:21:57.899 014 18165.45 104.61 52777.68 88888.00 2006-01-14 23:21:58.399 014 18165.29 104.61 52777.68 88888.00 2006-01-14 23:21:58.899 014 18165.27 104.61 52777.61 88888.00 2006-01-14 23:21:59.399 014 18165.32 104.57 52777.67 88888.00 2006-01-14 23:21:59.899 014 18165.32 104.59 52777.68 88888.00 2006-01-14 23:22:00.399 014 18165.20 104.65 52777.70 88888.00 2006-01-14 23:22:00.899 014 18165.14 104.63 52777.69 88888.00 2006-01-14 23:22:01.399 014 18165.25 104.55 52777.81 88888.00 2006-01-14 23:22:01.909 014 18165.26 104.62 52777.90 88888.00 2006-01-14 23:22:02.409 014 18165.26 104.62 52777.89 88888.00 2006-01-14 23:22:02.909 014 18165.29 104.55 52777.82 88888.00 2006-01-14 23:22:03.409 014 18165.22 104.55 52777.84 88888.00 2006-01-14 23:22:03.909 014 18165.17 104.65 52777.92 88888.00 2006-01-14 23:22:04.409 014 18165.25 104.68 52777.87 88888.00 2006-01-14 23:22:04.909 014 18165.31 104.63 52777.85 88888.00 2006-01-14 23:22:05.409 014 18165.34 104.62 52777.90 88888.00 2006-01-14 23:22:05.909 014 18165.24 104.62 52777.84 88888.00 2006-01-14 23:22:06.409 014 18165.23 104.67 52777.87 88888.00 2006-01-14 23:22:06.909 014 18165.33 104.66 52777.92 88888.00 2006-01-14 23:22:07.409 014 18165.36 104.64 52777.99 88888.00 2006-01-14 23:22:07.909 014 18165.33 104.63 52778.02 88888.00 2006-01-14 23:22:08.409 014 18165.29 104.57 52778.03 88888.00 2006-01-14 23:22:08.909 014 18165.31 104.53 52778.07 88888.00 2006-01-14 23:22:09.409 014 18165.23 104.63 52777.94 88888.00 2006-01-14 23:22:09.909 014 18165.28 104.65 52777.85 88888.00 2006-01-14 23:22:10.409 014 18165.34 104.66 52777.88 88888.00 2006-01-14 23:22:10.909 014 18165.32 104.65 52777.96 88888.00 2006-01-14 23:22:11.409 014 18165.29 104.64 52777.92 88888.00 2006-01-14 23:22:11.909 014 18165.36 104.63 52777.93 88888.00 2006-01-14 23:22:12.409 014 18165.29 104.68 52777.92 88888.00 2006-01-14 23:22:12.909 014 18165.33 104.63 52777.95 88888.00 2006-01-14 23:22:13.409 014 18165.31 104.65 52777.94 88888.00 2006-01-14 23:22:13.909 014 18165.33 104.59 52777.85 88888.00 2006-01-14 23:22:14.409 014 18165.25 104.56 52777.82 88888.00 2006-01-14 23:22:14.909 014 18165.33 104.57 52777.36 88888.00 2006-01-14 23:22:15.409 014 18165.31 104.55 52777.52 88888.00 2006-01-14 23:22:15.909 014 18165.32 104.58 52777.79 88888.00 2006-01-14 23:22:16.409 014 18165.28 104.64 52777.82 88888.00 2006-01-14 23:22:16.909 014 18165.22 104.68 52777.76 88888.00 2006-01-14 23:22:17.409 014 18165.13 104.64 52777.73 88888.00 2006-01-14 23:22:17.909 014 18165.16 104.62 52777.71 88888.00 2006-01-14 23:22:18.409 014 18165.24 104.64 52777.75 88888.00 2006-01-14 23:22:18.909 014 18165.20 104.70 52777.72 88888.00 2006-01-14 23:22:19.409 014 18165.25 104.69 52777.67 88888.00 2006-01-14 23:22:19.909 014 18165.24 104.66 52777.67 88888.00 2006-01-14 23:22:20.409 014 18165.33 104.64 52777.70 88888.00 2006-01-14 23:22:20.909 014 18165.48 104.63 52777.77 88888.00 2006-01-14 23:22:21.409 014 18165.52 104.59 52777.81 88888.00 2006-01-14 23:22:21.909 014 18165.45 104.58 52777.84 88888.00 2006-01-14 23:22:22.409 014 18165.41 104.54 52777.80 88888.00 2006-01-14 23:22:22.909 014 18165.43 104.52 52777.80 88888.00 2006-01-14 23:22:23.409 014 18165.39 104.50 52777.93 88888.00 2006-01-14 23:22:23.909 014 18165.41 104.51 52777.90 88888.00 2006-01-14 23:22:24.409 014 18165.49 104.45 52777.84 88888.00 2006-01-14 23:22:24.909 014 18165.70 104.40 52777.80 88888.00 2006-01-14 23:22:25.409 014 18165.61 104.42 52777.81 88888.00 2006-01-14 23:22:25.909 014 18165.65 104.44 52777.75 88888.00 2006-01-14 23:22:26.409 014 18165.63 104.47 52777.68 88888.00 2006-01-14 23:22:26.909 014 18165.55 104.33 52777.67 88888.00 2006-01-14 23:22:27.409 014 18165.48 104.44 52777.62 88888.00 2006-01-14 23:22:27.909 014 18165.52 104.43 52777.54 88888.00 2006-01-14 23:22:28.409 014 18165.48 104.33 52777.58 88888.00 2006-01-14 23:22:28.909 014 18165.44 104.19 52777.76 88888.00 2006-01-14 23:22:29.409 014 18165.49 104.34 52777.73 88888.00 2006-01-14 23:22:29.909 014 18165.54 104.37 52777.61 88888.00 2006-01-14 23:22:30.409 014 18165.50 104.39 52777.75 88888.00 2006-01-14 23:22:30.909 014 18165.58 104.44 52777.78 88888.00 2006-01-14 23:22:31.409 014 18165.66 104.54 52777.68 88888.00 2006-01-14 23:22:31.909 014 18165.57 104.62 52777.82 88888.00 2006-01-14 23:22:32.409 014 18165.59 104.61 52777.85 88888.00 2006-01-14 23:22:32.909 014 18165.55 104.56 52777.85 88888.00 2006-01-14 23:22:33.409 014 18165.61 104.50 52777.84 88888.00 2006-01-14 23:22:33.909 014 18165.56 104.46 52778.01 88888.00 2006-01-14 23:22:34.409 014 18165.56 104.51 52777.90 88888.00 2006-01-14 23:22:34.909 014 18165.44 104.53 52777.80 88888.00 2006-01-14 23:22:35.409 014 18165.48 104.53 52777.79 88888.00 2006-01-14 23:22:35.909 014 18165.59 104.55 52777.80 88888.00 2006-01-14 23:22:36.409 014 18165.50 104.57 52777.94 88888.00 2006-01-14 23:22:36.909 014 18165.42 104.51 52777.92 88888.00 2006-01-14 23:22:37.409 014 18165.54 104.36 52777.88 88888.00 2006-01-14 23:22:37.909 014 18165.59 104.34 52777.80 88888.00 2006-01-14 23:22:38.409 014 18165.57 104.38 52777.85 88888.00 2006-01-14 23:22:38.909 014 18165.58 104.40 52777.80 88888.00 2006-01-14 23:22:39.409 014 18165.54 104.41 52777.77 88888.00 2006-01-14 23:22:39.909 014 18165.38 104.39 52777.79 88888.00 2006-01-14 23:22:40.409 014 18165.28 104.35 52777.76 88888.00 2006-01-14 23:22:40.909 014 18165.15 104.35 52777.64 88888.00 2006-01-14 23:22:41.409 014 18165.29 104.38 52777.69 88888.00 2006-01-14 23:22:41.909 014 18165.28 104.43 52777.69 88888.00 2006-01-14 23:22:42.409 014 18165.24 104.43 52777.78 88888.00 2006-01-14 23:22:42.909 014 18165.27 104.35 52777.82 88888.00 2006-01-14 23:22:43.409 014 18165.36 104.30 52777.73 88888.00 2006-01-14 23:22:43.909 014 18165.43 104.26 52777.68 88888.00 2006-01-14 23:22:44.409 014 18165.41 104.24 52777.72 88888.00 2006-01-14 23:22:44.909 014 18165.42 104.21 52777.72 88888.00 2006-01-14 23:22:45.409 014 18165.43 104.25 52777.76 88888.00 2006-01-14 23:22:45.909 014 18165.46 104.32 52777.81 88888.00 2006-01-14 23:22:46.409 014 18165.41 104.29 52777.84 88888.00 2006-01-14 23:22:46.909 014 18165.32 104.26 52777.80 88888.00 2006-01-14 23:22:47.409 014 18165.37 104.31 52777.83 88888.00 2006-01-14 23:22:47.909 014 18165.29 104.33 52777.90 88888.00 2006-01-14 23:22:48.409 014 18165.23 104.22 52777.83 88888.00 2006-01-14 23:22:48.909 014 18165.31 104.32 52777.76 88888.00 2006-01-14 23:22:49.409 014 18165.29 104.36 52777.75 88888.00 2006-01-14 23:22:49.909 014 18165.39 104.28 52777.80 88888.00 2006-01-14 23:22:50.409 014 18165.41 104.30 52777.75 88888.00 2006-01-14 23:22:50.909 014 18165.44 104.31 52777.69 88888.00 2006-01-14 23:22:51.409 014 18165.48 104.28 52777.60 88888.00 2006-01-14 23:22:51.909 014 18165.45 104.25 52777.64 88888.00 2006-01-14 23:22:52.409 014 18165.42 104.24 52777.70 88888.00 2006-01-14 23:22:52.909 014 18165.36 104.26 52777.73 88888.00 2006-01-14 23:22:53.409 014 18165.26 104.32 52777.72 88888.00 2006-01-14 23:22:53.909 014 18165.27 104.35 52777.73 88888.00 2006-01-14 23:22:54.409 014 18165.21 104.29 52777.72 88888.00 2006-01-14 23:22:54.909 014 18165.21 104.23 52777.73 88888.00 2006-01-14 23:22:55.409 014 18165.29 104.26 52777.76 88888.00 2006-01-14 23:22:55.909 014 18165.33 104.33 52777.75 88888.00 2006-01-14 23:22:56.409 014 18165.37 104.28 52777.65 88888.00 2006-01-14 23:22:56.909 014 18165.34 104.22 52777.72 88888.00 2006-01-14 23:22:57.409 014 18165.25 104.22 52777.81 88888.00 2006-01-14 23:22:57.909 014 18165.36 104.19 52777.79 88888.00 2006-01-14 23:22:58.409 014 18165.34 104.30 52777.79 88888.00 2006-01-14 23:22:58.909 014 18165.31 104.45 52777.83 88888.00 2006-01-14 23:22:59.409 014 18165.42 104.45 52777.72 88888.00 2006-01-14 23:22:59.909 014 18165.47 104.46 52777.61 88888.00 2006-01-14 23:23:00.409 014 18165.42 104.40 52777.60 88888.00 2006-01-14 23:23:00.909 014 18165.27 104.41 52777.67 88888.00 2006-01-14 23:23:01.409 014 18165.37 104.43 52777.58 88888.00 2006-01-14 23:23:01.909 014 18165.39 104.35 52777.53 88888.00 2006-01-14 23:23:02.409 014 18165.43 104.38 52777.54 88888.00 2006-01-14 23:23:02.909 014 18165.32 104.33 52777.64 88888.00 2006-01-14 23:23:03.409 014 18165.21 104.38 52777.65 88888.00 2006-01-14 23:23:03.909 014 18165.25 104.42 52777.69 88888.00 2006-01-14 23:23:04.409 014 18165.24 104.43 52777.76 88888.00 2006-01-14 23:23:04.909 014 18165.35 104.39 52777.67 88888.00 2006-01-14 23:23:05.409 014 18165.27 104.35 52777.73 88888.00 2006-01-14 23:23:05.909 014 18165.34 104.41 52777.67 88888.00 2006-01-14 23:23:06.409 014 18165.48 104.28 52777.60 88888.00 2006-01-14 23:23:06.909 014 18165.39 104.23 52777.58 88888.00 2006-01-14 23:23:07.409 014 18165.25 104.30 52777.65 88888.00 2006-01-14 23:23:07.909 014 18165.33 104.36 52777.72 88888.00 2006-01-14 23:23:08.409 014 18165.27 104.32 52777.65 88888.00 2006-01-14 23:23:08.909 014 18165.35 104.40 52777.58 88888.00 2006-01-14 23:23:09.409 014 18165.41 104.39 52777.72 88888.00 2006-01-14 23:23:09.909 014 18165.25 104.36 52777.69 88888.00 2006-01-14 23:23:10.409 014 18165.29 104.34 52777.60 88888.00 2006-01-14 23:23:10.909 014 18165.37 104.39 52777.65 88888.00 2006-01-14 23:23:11.409 014 18165.44 104.38 52777.68 88888.00 2006-01-14 23:23:11.909 014 18165.47 104.37 52777.88 88888.00 2006-01-14 23:23:12.409 014 18165.50 104.36 52777.80 88888.00 2006-01-14 23:23:12.909 014 18165.46 104.35 52777.62 88888.00 2006-01-14 23:23:13.409 014 18165.39 104.31 52777.65 88888.00 2006-01-14 23:23:13.909 014 18165.26 104.26 52777.70 88888.00 2006-01-14 23:23:14.409 014 18165.11 104.14 52777.64 88888.00 2006-01-14 23:23:14.909 014 18165.17 104.12 52777.64 88888.00 2006-01-14 23:23:15.409 014 18165.15 104.20 52777.64 88888.00 2006-01-14 23:23:15.909 014 18165.12 104.20 52777.60 88888.00 2006-01-14 23:23:16.409 014 18165.11 104.21 52777.65 88888.00 2006-01-14 23:23:16.909 014 18165.15 104.32 52777.71 88888.00 2006-01-14 23:23:17.409 014 18165.15 104.29 52777.87 88888.00 2006-01-14 23:23:17.909 014 18165.18 104.26 52777.81 88888.00 2006-01-14 23:23:18.409 014 18165.16 104.31 52777.81 88888.00 2006-01-14 23:23:18.909 014 18165.15 104.34 52777.71 88888.00 2006-01-14 23:23:19.409 014 18165.20 104.34 52777.62 88888.00 2006-01-14 23:23:19.909 014 18165.13 104.28 52777.65 88888.00 2006-01-14 23:23:20.409 014 18165.16 104.29 52777.62 88888.00 2006-01-14 23:23:20.909 014 18165.13 104.31 52777.65 88888.00 2006-01-14 23:23:21.409 014 18165.14 104.43 52777.67 88888.00 2006-01-14 23:23:21.909 014 18165.16 104.40 52777.71 88888.00 2006-01-14 23:23:22.409 014 18165.16 104.42 52777.73 88888.00 2006-01-14 23:23:22.909 014 18165.27 104.43 52777.70 88888.00 2006-01-14 23:23:23.409 014 18165.25 104.44 52777.65 88888.00 2006-01-14 23:23:23.909 014 18165.21 104.45 52777.75 88888.00 2006-01-14 23:23:24.409 014 18165.25 104.53 52777.80 88888.00 2006-01-14 23:23:24.909 014 18165.23 104.48 52777.85 88888.00 2006-01-14 23:23:25.409 014 18165.06 104.48 52777.79 88888.00 2006-01-14 23:23:25.909 014 18165.02 104.43 52777.77 88888.00 2006-01-14 23:23:26.409 014 18165.06 104.44 52777.79 88888.00 2006-01-14 23:23:26.909 014 18165.05 104.49 52777.77 88888.00 2006-01-14 23:23:27.409 014 18165.15 104.51 52777.72 88888.00 2006-01-14 23:23:27.909 014 18165.07 104.44 52777.70 88888.00 2006-01-14 23:23:28.409 014 18165.07 104.48 52777.72 88888.00 2006-01-14 23:23:28.909 014 18165.15 104.44 52777.78 88888.00 2006-01-14 23:23:29.409 014 18165.18 104.43 52777.87 88888.00 2006-01-14 23:23:29.909 014 18165.17 104.46 52777.82 88888.00 2006-01-14 23:23:30.409 014 18165.20 104.50 52777.66 88888.00 2006-01-14 23:23:30.909 014 18165.25 104.41 52777.67 88888.00 2006-01-14 23:23:31.409 014 18165.24 104.38 52777.81 88888.00 2006-01-14 23:23:31.909 014 18165.15 104.43 52777.91 88888.00 2006-01-14 23:23:32.409 014 18165.14 104.45 52777.88 88888.00 2006-01-14 23:23:32.909 014 18165.23 104.51 52777.79 88888.00 2006-01-14 23:23:33.409 014 18165.23 104.55 52777.70 88888.00 2006-01-14 23:23:33.909 014 18165.28 104.53 52777.72 88888.00 2006-01-14 23:23:34.409 014 18165.22 104.52 52777.93 88888.00 2006-01-14 23:23:34.909 014 18165.17 104.57 52778.00 88888.00 2006-01-14 23:23:35.409 014 18165.23 104.43 52777.93 88888.00 2006-01-14 23:23:35.909 014 18165.29 104.41 52777.84 88888.00 2006-01-14 23:23:36.409 014 18165.20 104.51 52777.80 88888.00 2006-01-14 23:23:36.909 014 18165.13 104.46 52777.87 88888.00 2006-01-14 23:23:37.409 014 18165.07 104.40 52777.81 88888.00 2006-01-14 23:23:37.909 014 18165.05 104.39 52777.78 88888.00 2006-01-14 23:23:38.409 014 18165.03 104.39 52777.68 88888.00 2006-01-14 23:23:38.909 014 18165.20 104.33 52777.67 88888.00 2006-01-14 23:23:39.409 014 18165.21 104.31 52777.73 88888.00 2006-01-14 23:23:39.909 014 18165.13 104.35 52777.68 88888.00 2006-01-14 23:23:40.409 014 18165.09 104.37 52777.71 88888.00 2006-01-14 23:23:40.909 014 18165.02 104.36 52777.70 88888.00 2006-01-14 23:23:41.409 014 18165.09 104.36 52777.71 88888.00 2006-01-14 23:23:41.909 014 18165.00 104.37 52777.72 88888.00 2006-01-14 23:23:42.409 014 18164.98 104.39 52777.60 88888.00 2006-01-14 23:23:42.909 014 18164.98 104.30 52777.58 88888.00 2006-01-14 23:23:43.409 014 18165.01 104.34 52777.55 88888.00 2006-01-14 23:23:43.909 014 18165.10 104.39 52777.57 88888.00 2006-01-14 23:23:44.409 014 18165.13 104.44 52777.60 88888.00 2006-01-14 23:23:44.909 014 18165.10 104.44 52777.67 88888.00 2006-01-14 23:23:45.409 014 18165.10 104.33 52777.68 88888.00 2006-01-14 23:23:45.909 014 18165.02 104.31 52777.62 88888.00 2006-01-14 23:23:46.409 014 18165.07 104.33 52777.62 88888.00 2006-01-14 23:23:46.909 014 18165.16 104.40 52777.64 88888.00 2006-01-14 23:23:47.409 014 18165.14 104.42 52777.57 88888.00 2006-01-14 23:23:47.909 014 18165.06 104.41 52777.64 88888.00 2006-01-14 23:23:48.409 014 18165.23 104.28 52777.80 88888.00 2006-01-14 23:23:48.909 014 18165.10 104.33 52777.82 88888.00 2006-01-14 23:23:49.409 014 18165.09 104.45 52777.78 88888.00 2006-01-14 23:23:49.909 014 18165.12 104.47 52777.78 88888.00 2006-01-14 23:23:50.409 014 18165.07 104.47 52777.87 88888.00 2006-01-14 23:23:50.909 014 18165.07 104.46 52777.80 88888.00 2006-01-14 23:23:51.409 014 18165.15 104.47 52777.71 88888.00 2006-01-14 23:23:51.909 014 18165.07 104.49 52777.73 88888.00 2006-01-14 23:23:52.409 014 18165.07 104.41 52777.66 88888.00 2006-01-14 23:23:52.909 014 18165.11 104.33 52777.59 88888.00 2006-01-14 23:23:53.409 014 18165.22 104.37 52777.60 88888.00 2006-01-14 23:23:53.909 014 18165.29 104.35 52777.64 88888.00 2006-01-14 23:23:54.409 014 18165.28 104.39 52777.71 88888.00 2006-01-14 23:23:54.909 014 18165.26 104.44 52777.81 88888.00 2006-01-14 23:23:55.409 014 18165.37 104.36 52777.75 88888.00 2006-01-14 23:23:55.909 014 18165.35 104.29 52777.73 88888.00 2006-01-14 23:23:56.409 014 18165.29 104.28 52777.76 88888.00 2006-01-14 23:23:56.909 014 18165.32 104.33 52777.70 88888.00 2006-01-14 23:23:57.409 014 18165.20 104.34 52777.65 88888.00 2006-01-14 23:23:57.909 014 18165.26 104.42 52777.81 88888.00 2006-01-14 23:23:58.409 014 18165.38 104.42 52777.79 88888.00 2006-01-14 23:23:58.909 014 18165.33 104.37 52777.64 88888.00 2006-01-14 23:23:59.409 014 18165.26 104.30 52777.66 88888.00 2006-01-14 23:23:59.909 014 18165.26 104.36 52777.72 88888.00 2006-01-14 23:24:00.409 014 18165.31 104.40 52777.64 88888.00 2006-01-14 23:24:00.909 014 18165.35 104.40 52777.68 88888.00 2006-01-14 23:24:01.409 014 18165.29 104.44 52777.72 88888.00 2006-01-14 23:24:01.909 014 18165.35 104.44 52777.67 88888.00 2006-01-14 23:24:02.409 014 18165.35 104.43 52777.80 88888.00 2006-01-14 23:24:02.909 014 18165.26 104.46 52777.72 88888.00 2006-01-14 23:24:03.409 014 18165.35 104.43 52777.61 88888.00 2006-01-14 23:24:03.909 014 18165.56 104.35 52777.66 88888.00 2006-01-14 23:24:04.409 014 18165.48 104.38 52777.73 88888.00 2006-01-14 23:24:04.909 014 18165.52 104.33 52777.65 88888.00 2006-01-14 23:24:05.409 014 18165.48 104.25 52777.72 88888.00 2006-01-14 23:24:05.909 014 18165.49 104.24 52777.89 88888.00 2006-01-14 23:24:06.409 014 18165.35 104.25 52777.96 88888.00 2006-01-14 23:24:06.909 014 18165.29 104.23 52777.91 88888.00 2006-01-14 23:24:07.409 014 18165.49 104.24 52777.93 88888.00 2006-01-14 23:24:07.909 014 18165.41 104.22 52777.81 88888.00 2006-01-14 23:24:08.409 014 18165.44 104.18 52777.62 88888.00 2006-01-14 23:24:08.909 014 18165.53 104.18 52777.50 88888.00 2006-01-14 23:24:09.409 014 18165.49 104.30 52777.59 88888.00 2006-01-14 23:24:09.909 014 18165.38 104.30 52777.37 88888.00 2006-01-14 23:24:10.409 014 18165.57 104.23 52777.55 88888.00 2006-01-14 23:24:10.909 014 18165.74 104.25 52777.71 88888.00 2006-01-14 23:24:11.409 014 18165.82 104.26 52777.68 88888.00 2006-01-14 23:24:11.909 014 18165.72 104.26 52777.66 88888.00 2006-01-14 23:24:12.409 014 18165.46 104.29 52777.75 88888.00 2006-01-14 23:24:12.909 014 18165.45 104.28 52777.76 88888.00 2006-01-14 23:24:13.409 014 18165.68 104.35 52777.69 88888.00 2006-01-14 23:24:13.909 014 18165.64 104.38 52777.80 88888.00 2006-01-14 23:24:14.409 014 18165.46 104.37 52777.89 88888.00 2006-01-14 23:24:14.909 014 18165.50 104.37 52777.88 88888.00 2006-01-14 23:24:15.409 014 18165.65 104.34 52777.96 88888.00 2006-01-14 23:24:15.909 014 18165.56 104.35 52777.89 88888.00 2006-01-14 23:24:16.409 014 18165.54 104.36 52777.89 88888.00 2006-01-14 23:24:16.909 014 18165.55 104.29 52777.92 88888.00 2006-01-14 23:24:17.409 014 18165.56 104.28 52777.84 88888.00 2006-01-14 23:24:17.909 014 18165.57 104.32 52777.82 88888.00 2006-01-14 23:24:18.409 014 18165.48 104.40 52777.81 88888.00 2006-01-14 23:24:18.909 014 18165.48 104.43 52777.81 88888.00 2006-01-14 23:24:19.409 014 18165.56 104.35 52777.78 88888.00 2006-01-14 23:24:19.909 014 18165.74 104.35 52777.67 88888.00 2006-01-14 23:24:20.409 014 18165.67 104.40 52777.55 88888.00 2006-01-14 23:24:20.909 014 18165.68 104.42 52777.55 88888.00 2006-01-14 23:24:21.409 014 18165.58 104.43 52777.46 88888.00 2006-01-14 23:24:21.909 014 18165.70 104.43 52777.49 88888.00 2006-01-14 23:24:22.409 014 18165.69 104.38 52777.62 88888.00 2006-01-14 23:24:22.909 014 18165.64 104.37 52777.71 88888.00 2006-01-14 23:24:23.409 014 18165.70 104.38 52777.68 88888.00 2006-01-14 23:24:23.909 014 18165.72 104.43 52777.73 88888.00 2006-01-14 23:24:24.409 014 18165.77 104.48 52777.60 88888.00 2006-01-14 23:24:24.909 014 18165.81 104.48 52777.60 88888.00 2006-01-14 23:24:25.409 014 18165.79 104.40 52777.64 88888.00 2006-01-14 23:24:25.909 014 18165.87 104.45 52777.73 88888.00 2006-01-14 23:24:26.409 014 18165.83 104.54 52777.64 88888.00 2006-01-14 23:24:26.909 014 18165.79 104.54 52777.64 88888.00 2006-01-14 23:24:27.409 014 18165.75 104.42 52777.52 88888.00 2006-01-14 23:24:27.909 014 18165.78 104.47 52777.49 88888.00 2006-01-14 23:24:28.409 014 18165.90 104.51 52777.49 88888.00 2006-01-14 23:24:28.909 014 18165.83 104.49 52777.54 88888.00 2006-01-14 23:24:29.409 014 18165.80 104.43 52777.64 88888.00 2006-01-14 23:24:29.909 014 18165.86 104.48 52777.50 88888.00 2006-01-14 23:24:30.409 014 18165.78 104.48 52777.53 88888.00 2006-01-14 23:24:30.909 014 18165.76 104.53 52777.53 88888.00 2006-01-14 23:24:31.409 014 18165.71 104.46 52777.49 88888.00 2006-01-14 23:24:31.909 014 18165.83 104.47 52777.40 88888.00 2006-01-14 23:24:32.409 014 18165.97 104.59 52777.38 88888.00 2006-01-14 23:24:32.909 014 18165.78 104.64 52777.41 88888.00 2006-01-14 23:24:33.409 014 18165.78 104.66 52777.44 88888.00 2006-01-14 23:24:33.909 014 18165.80 104.64 52777.52 88888.00 2006-01-14 23:24:34.409 014 18165.85 104.63 52777.55 88888.00 2006-01-14 23:24:34.909 014 18165.74 104.61 52777.48 88888.00 2006-01-14 23:24:35.409 014 18165.76 104.64 52777.46 88888.00 2006-01-14 23:24:35.909 014 18165.81 104.67 52777.45 88888.00 2006-01-14 23:24:36.409 014 18165.79 104.76 52777.48 88888.00 2006-01-14 23:24:36.909 014 18165.82 104.79 52777.48 88888.00 2006-01-14 23:24:37.409 014 18165.88 104.79 52777.60 88888.00 2006-01-14 23:24:37.909 014 18165.88 104.78 52777.64 88888.00 2006-01-14 23:24:38.409 014 18165.82 104.76 52777.56 88888.00 2006-01-14 23:24:38.909 014 18165.74 104.66 52777.45 88888.00 2006-01-14 23:24:39.409 014 18165.72 104.67 52777.45 88888.00 2006-01-14 23:24:39.909 014 18165.77 104.66 52777.47 88888.00 2006-01-14 23:24:40.409 014 18165.64 104.74 52777.46 88888.00 2006-01-14 23:24:40.909 014 18165.52 104.82 52777.44 88888.00 2006-01-14 23:24:41.409 014 18165.57 104.78 52777.43 88888.00 2006-01-14 23:24:41.909 014 18165.57 104.68 52777.44 88888.00 2006-01-14 23:24:42.409 014 18165.56 104.68 52777.53 88888.00 2006-01-14 23:24:42.909 014 18165.68 104.74 52777.53 88888.00 2006-01-14 23:24:43.409 014 18165.76 104.79 52777.54 88888.00 2006-01-14 23:24:43.909 014 18165.82 104.80 52777.62 88888.00 2006-01-14 23:24:44.409 014 18165.82 104.75 52777.64 88888.00 2006-01-14 23:24:44.909 014 18165.74 104.78 52777.55 88888.00 2006-01-14 23:24:45.409 014 18165.65 104.68 52777.50 88888.00 2006-01-14 23:24:45.909 014 18165.49 104.63 52777.57 88888.00 2006-01-14 23:24:46.409 014 18165.57 104.73 52777.61 88888.00 2006-01-14 23:24:46.909 014 18165.59 104.74 52777.56 88888.00 2006-01-14 23:24:47.409 014 18165.52 104.82 52777.49 88888.00 2006-01-14 23:24:47.909 014 18165.54 104.73 52777.53 88888.00 2006-01-14 23:24:48.409 014 18165.69 104.66 52777.49 88888.00 2006-01-14 23:24:48.909 014 18165.70 104.73 52777.53 88888.00 2006-01-14 23:24:49.409 014 18165.64 104.70 52777.52 88888.00 2006-01-14 23:24:49.909 014 18165.48 104.71 52777.46 88888.00 2006-01-14 23:24:50.409 014 18165.45 104.74 52777.40 88888.00 2006-01-14 23:24:50.909 014 18165.47 104.81 52777.46 88888.00 2006-01-14 23:24:51.409 014 18165.50 104.90 52777.60 88888.00 2006-01-14 23:24:51.909 014 18165.50 104.88 52777.55 88888.00 2006-01-14 23:24:52.409 014 18165.57 104.95 52777.61 88888.00 2006-01-14 23:24:52.909 014 18165.59 104.98 52777.72 88888.00 2006-01-14 23:24:53.409 014 18165.49 104.95 52777.83 88888.00 2006-01-14 23:24:53.909 014 18165.50 104.94 52777.70 88888.00 2006-01-14 23:24:54.409 014 18165.46 104.82 52777.69 88888.00 2006-01-14 23:24:54.909 014 18165.49 104.91 52777.75 88888.00 2006-01-14 23:24:55.409 014 18165.49 104.96 52777.84 88888.00 2006-01-14 23:24:55.909 014 18165.36 104.96 52777.78 88888.00 2006-01-14 23:24:56.409 014 18165.39 104.86 52777.76 88888.00 2006-01-14 23:24:56.909 014 18165.52 104.79 52777.73 88888.00 2006-01-14 23:24:57.409 014 18165.54 104.83 52777.77 88888.00 2006-01-14 23:24:57.909 014 18165.55 104.83 52777.81 88888.00 2006-01-14 23:24:58.409 014 18165.54 104.81 52777.81 88888.00 2006-01-14 23:24:58.909 014 18165.52 104.83 52777.47 88888.00 2006-01-14 23:24:59.409 014 18165.48 104.81 52777.30 88888.00 2006-01-14 23:24:59.909 014 18165.48 104.72 52777.59 88888.00 2006-01-14 23:25:00.409 014 18165.50 104.72 52777.58 88888.00 2006-01-14 23:25:00.909 014 18165.48 104.81 52777.69 88888.00 2006-01-14 23:25:01.409 014 18165.54 104.81 52777.69 88888.00 2006-01-14 23:25:01.909 014 18165.44 104.85 52777.71 88888.00 2006-01-14 23:25:02.409 014 18165.49 104.87 52777.77 88888.00 2006-01-14 23:25:02.909 014 18165.34 104.94 52777.75 88888.00 2006-01-14 23:25:03.409 014 18165.25 104.94 52777.84 88888.00 2006-01-14 23:25:03.909 014 18165.28 104.99 52777.91 88888.00 2006-01-14 23:25:04.409 014 18165.26 104.97 52777.93 88888.00 2006-01-14 23:25:04.909 014 18165.23 104.98 52777.94 88888.00 2006-01-14 23:25:05.409 014 18165.24 104.92 52777.90 88888.00 2006-01-14 23:25:05.909 014 18165.29 104.92 52777.94 88888.00 2006-01-14 23:25:06.409 014 18165.35 104.97 52777.81 88888.00 2006-01-14 23:25:06.909 014 18165.28 104.89 52777.84 88888.00 2006-01-14 23:25:07.409 014 18165.18 104.81 52777.96 88888.00 2006-01-14 23:25:07.909 014 18165.20 104.90 52777.98 88888.00 2006-01-14 23:25:08.409 014 18165.17 104.94 52777.94 88888.00 2006-01-14 23:25:08.909 014 18165.28 104.98 52777.89 88888.00 2006-01-14 23:25:09.409 014 18165.27 105.00 52777.89 88888.00 2006-01-14 23:25:09.909 014 18165.25 104.99 52777.85 88888.00 2006-01-14 23:25:10.409 014 18165.24 104.94 52777.85 88888.00 2006-01-14 23:25:10.909 014 18165.31 105.03 52777.87 88888.00 2006-01-14 23:25:11.409 014 18165.21 105.03 52777.96 88888.00 2006-01-14 23:25:11.909 014 18165.11 104.92 52777.91 88888.00 2006-01-14 23:25:12.409 014 18165.16 104.92 52777.88 88888.00 2006-01-14 23:25:12.909 014 18165.05 104.96 52777.78 88888.00 2006-01-14 23:25:13.409 014 18165.04 104.95 52777.60 88888.00 2006-01-14 23:25:13.909 014 18165.10 104.96 52777.64 88888.00 2006-01-14 23:25:14.409 014 18165.18 104.99 52777.77 88888.00 2006-01-14 23:25:14.909 014 18165.16 105.00 52777.73 88888.00 2006-01-14 23:25:15.409 014 18165.02 104.96 52777.70 88888.00 2006-01-14 23:25:15.909 014 18164.94 104.96 52777.77 88888.00 2006-01-14 23:25:16.409 014 18165.00 104.91 52777.85 88888.00 2006-01-14 23:25:16.909 014 18165.02 104.85 52777.93 88888.00 2006-01-14 23:25:17.409 014 18165.06 104.91 52777.92 88888.00 2006-01-14 23:25:17.909 014 18164.95 104.88 52777.81 88888.00 2006-01-14 23:25:18.409 014 18164.98 104.91 52777.87 88888.00 2006-01-14 23:25:18.909 014 18164.99 104.95 52777.83 88888.00 2006-01-14 23:25:19.409 014 18164.93 104.88 52777.73 88888.00 2006-01-14 23:25:19.909 014 18164.88 104.92 52777.76 88888.00 2006-01-14 23:25:20.409 014 18164.85 104.88 52777.82 88888.00 2006-01-14 23:25:20.909 014 18164.89 104.84 52777.94 88888.00 2006-01-14 23:25:21.409 014 18164.89 104.88 52777.93 88888.00 2006-01-14 23:25:21.909 014 18164.81 104.89 52777.81 88888.00 2006-01-14 23:25:22.409 014 18164.87 104.84 52777.87 88888.00 2006-01-14 23:25:22.909 014 18164.83 104.91 52777.83 88888.00 2006-01-14 23:25:23.409 014 18164.81 104.90 52777.78 88888.00 2006-01-14 23:25:23.909 014 18164.95 104.86 52777.70 88888.00 2006-01-14 23:25:24.409 014 18165.07 104.87 52777.71 88888.00 2006-01-14 23:25:24.909 014 18165.07 104.82 52777.58 88888.00 2006-01-14 23:25:25.409 014 18165.05 104.87 52777.59 88888.00 2006-01-14 23:25:25.909 014 18165.11 104.91 52777.64 88888.00 2006-01-14 23:25:26.409 014 18165.02 104.84 52777.69 88888.00 2006-01-14 23:25:26.909 014 18164.88 104.82 52777.77 88888.00 2006-01-14 23:25:27.409 014 18164.93 104.75 52777.80 88888.00 2006-01-14 23:25:27.909 014 18165.02 104.74 52777.75 88888.00 2006-01-14 23:25:28.409 014 18164.98 104.80 52777.73 88888.00 2006-01-14 23:25:28.909 014 18164.98 104.79 52777.78 88888.00 2006-01-14 23:25:29.409 014 18165.00 104.74 52777.75 88888.00 2006-01-14 23:25:29.909 014 18164.94 104.76 52777.71 88888.00 2006-01-14 23:25:30.409 014 18165.02 104.72 52777.75 88888.00 2006-01-14 23:25:30.909 014 18164.95 104.72 52777.78 88888.00 2006-01-14 23:25:31.409 014 18164.91 104.78 52777.67 88888.00 2006-01-14 23:25:31.909 014 18164.85 104.77 52777.65 88888.00 2006-01-14 23:25:32.409 014 18164.87 104.66 52777.71 88888.00 2006-01-14 23:25:32.909 014 18164.92 104.65 52777.90 88888.00 2006-01-14 23:25:33.409 014 18164.91 104.62 52777.81 88888.00 2006-01-14 23:25:33.909 014 18164.92 104.66 52777.81 88888.00 2006-01-14 23:25:34.409 014 18164.90 104.73 52777.90 88888.00 2006-01-14 23:25:34.909 014 18164.84 104.71 52777.88 88888.00 2006-01-14 23:25:35.409 014 18164.88 104.74 52777.89 88888.00 2006-01-14 23:25:35.909 014 18164.98 104.72 52777.87 88888.00 2006-01-14 23:25:36.409 014 18164.94 104.65 52777.71 88888.00 2006-01-14 23:25:36.909 014 18164.91 104.67 52777.80 88888.00 2006-01-14 23:25:37.409 014 18164.87 104.65 52777.88 88888.00 2006-01-14 23:25:37.909 014 18164.82 104.61 52777.90 88888.00 2006-01-14 23:25:38.409 014 18164.72 104.62 52777.94 88888.00 2006-01-14 23:25:38.909 014 18164.77 104.58 52777.87 88888.00 2006-01-14 23:25:39.409 014 18164.72 104.69 52777.73 88888.00 2006-01-14 23:25:39.909 014 18164.65 104.65 52777.79 88888.00 2006-01-14 23:25:40.409 014 18164.72 104.66 52777.78 88888.00 2006-01-14 23:25:40.909 014 18164.69 104.69 52777.81 88888.00 2006-01-14 23:25:41.409 014 18164.69 104.72 52777.87 88888.00 2006-01-14 23:25:41.909 014 18164.72 104.65 52777.85 88888.00 2006-01-14 23:25:42.409 014 18164.78 104.65 52777.89 88888.00 2006-01-14 23:25:42.909 014 18164.74 104.58 52777.88 88888.00 2006-01-14 23:25:43.409 014 18164.69 104.64 52777.88 88888.00 2006-01-14 23:25:43.909 014 18164.61 104.69 52777.87 88888.00 2006-01-14 23:25:44.409 014 18164.61 104.57 52777.90 88888.00 2006-01-14 23:25:44.909 014 18164.67 104.51 52777.84 88888.00 2006-01-14 23:25:45.409 014 18164.66 104.61 52777.62 88888.00 2006-01-14 23:25:45.909 014 18164.66 104.67 52777.62 88888.00 2006-01-14 23:25:46.409 014 18164.63 104.72 52777.66 88888.00 2006-01-14 23:25:46.909 014 18164.66 104.74 52777.62 88888.00 2006-01-14 23:25:47.409 014 18164.58 104.73 52777.76 88888.00 2006-01-14 23:25:47.909 014 18164.59 104.73 52777.79 88888.00 2006-01-14 23:25:48.409 014 18164.55 104.80 52777.71 88888.00 2006-01-14 23:25:48.909 014 18164.60 104.69 52777.77 88888.00 2006-01-14 23:25:49.409 014 18164.70 104.71 52777.82 88888.00 2006-01-14 23:25:49.909 014 18164.68 104.74 52777.81 88888.00 2006-01-14 23:25:50.409 014 18164.50 104.75 52777.77 88888.00 2006-01-14 23:25:50.909 014 18164.48 104.76 52777.77 88888.00 2006-01-14 23:25:51.409 014 18164.52 104.71 52777.82 88888.00 2006-01-14 23:25:51.909 014 18164.51 104.72 52777.81 88888.00 2006-01-14 23:25:52.409 014 18164.45 104.76 52777.87 88888.00 2006-01-14 23:25:52.909 014 18164.46 104.74 52777.90 88888.00 2006-01-14 23:25:53.409 014 18164.44 104.74 52778.02 88888.00 2006-01-14 23:25:53.909 014 18164.76 104.73 52778.06 88888.00 2006-01-14 23:25:54.409 014 18164.45 104.74 52777.99 88888.00 2006-01-14 23:25:54.909 014 18164.28 104.78 52777.92 88888.00 2006-01-14 23:25:55.409 014 18164.26 104.84 52777.92 88888.00 2006-01-14 23:25:55.909 014 18164.38 104.81 52777.92 88888.00 2006-01-14 23:25:56.409 014 18164.42 104.70 52777.89 88888.00 2006-01-14 23:25:56.909 014 18164.34 104.73 52777.76 88888.00 2006-01-14 23:25:57.409 014 18164.30 104.77 52777.79 88888.00 2006-01-14 23:25:57.909 014 18164.39 104.81 52777.89 88888.00 2006-01-14 23:25:58.409 014 18164.41 104.84 52777.92 88888.00 2006-01-14 23:25:58.909 014 18164.41 104.84 52777.84 88888.00 2006-01-14 23:25:59.409 014 18164.41 104.83 52777.84 88888.00 2006-01-14 23:25:59.909 014 18164.40 104.79 52777.90 88888.00 2006-01-14 23:26:00.409 014 18164.45 104.79 52777.96 88888.00 2006-01-14 23:26:00.909 014 18164.49 104.88 52777.84 88888.00 2006-01-14 23:26:01.409 014 18164.33 104.85 52777.82 88888.00 2006-01-14 23:26:01.909 014 18164.25 104.85 52777.79 88888.00 2006-01-14 23:26:02.409 014 18164.27 104.87 52777.90 88888.00 2006-01-14 23:26:02.909 014 18164.18 104.85 52777.82 88888.00 2006-01-14 23:26:03.409 014 18164.16 104.84 52777.82 88888.00 2006-01-14 23:26:03.909 014 18164.14 104.84 52777.81 88888.00 2006-01-14 23:26:04.409 014 18164.09 104.88 52777.84 88888.00 2006-01-14 23:26:04.909 014 18164.11 104.85 52777.98 88888.00 2006-01-14 23:26:05.409 014 18164.08 104.89 52777.98 88888.00 2006-01-14 23:26:05.909 014 18164.02 104.88 52777.94 88888.00 2006-01-14 23:26:06.409 014 18164.05 104.84 52778.02 88888.00 2006-01-14 23:26:06.909 014 18164.06 104.83 52778.10 88888.00 2006-01-14 23:26:07.409 014 18164.09 104.77 52778.00 88888.00 2006-01-14 23:26:07.909 014 18164.05 104.88 52777.96 88888.00 2006-01-14 23:26:08.409 014 18164.03 104.87 52777.92 88888.00 2006-01-14 23:26:08.909 014 18164.14 104.88 52777.96 88888.00 2006-01-14 23:26:09.409 014 18164.22 104.91 52777.96 88888.00 2006-01-14 23:26:09.909 014 18164.19 104.92 52777.98 88888.00 2006-01-14 23:26:10.409 014 18164.17 104.83 52777.91 88888.00 2006-01-14 23:26:10.909 014 18164.24 104.78 52777.95 88888.00 2006-01-14 23:26:11.409 014 18164.29 104.92 52777.87 88888.00 2006-01-14 23:26:11.909 014 18164.41 104.88 52777.75 88888.00 2006-01-14 23:26:12.409 014 18164.37 104.89 52777.69 88888.00 2006-01-14 23:26:12.909 014 18164.29 104.87 52777.79 88888.00 2006-01-14 23:26:13.409 014 18164.25 104.97 52777.71 88888.00 2006-01-14 23:26:13.909 014 18164.23 104.97 52777.72 88888.00 2006-01-14 23:26:14.409 014 18164.19 104.97 52777.87 88888.00 2006-01-14 23:26:14.909 014 18164.15 104.92 52777.92 88888.00 2006-01-14 23:26:15.409 014 18164.12 104.99 52777.96 88888.00 2006-01-14 23:26:15.909 014 18164.05 105.06 52778.07 88888.00 2006-01-14 23:26:16.409 014 18164.07 105.01 52778.00 88888.00 2006-01-14 23:26:16.909 014 18164.16 105.01 52777.96 88888.00 2006-01-14 23:26:17.409 014 18164.13 104.88 52777.96 88888.00 2006-01-14 23:26:17.909 014 18164.04 104.84 52777.94 88888.00 2006-01-14 23:26:18.409 014 18164.09 104.90 52777.85 88888.00 2006-01-14 23:26:18.909 014 18164.01 104.81 52777.76 88888.00 2006-01-14 23:26:19.409 014 18163.98 104.83 52777.75 88888.00 2006-01-14 23:26:19.909 014 18164.09 104.85 52777.78 88888.00 2006-01-14 23:26:20.409 014 18164.09 104.84 52777.73 88888.00 2006-01-14 23:26:20.909 014 18164.09 104.84 52777.67 88888.00 2006-01-14 23:26:21.409 014 18164.11 104.82 52777.72 88888.00 2006-01-14 23:26:21.909 014 18164.12 104.83 52777.68 88888.00 2006-01-14 23:26:22.409 014 18164.12 104.89 52777.69 88888.00 2006-01-14 23:26:22.909 014 18164.09 104.97 52777.58 88888.00 2006-01-14 23:26:23.409 014 18164.05 104.92 52777.58 88888.00 2006-01-14 23:26:23.909 014 18164.09 104.86 52777.60 88888.00 2006-01-14 23:26:24.409 014 18164.07 104.89 52777.69 88888.00 2006-01-14 23:26:24.909 014 18164.03 104.86 52777.72 88888.00 2006-01-14 23:26:25.409 014 18164.04 104.90 52777.76 88888.00 2006-01-14 23:26:25.909 014 18164.13 104.95 52777.76 88888.00 2006-01-14 23:26:26.409 014 18164.06 104.90 52777.79 88888.00 2006-01-14 23:26:26.909 014 18164.13 104.96 52777.85 88888.00 2006-01-14 23:26:27.409 014 18164.09 104.99 52777.87 88888.00 2006-01-14 23:26:27.909 014 18164.13 105.00 52777.99 88888.00 2006-01-14 23:26:28.409 014 18164.22 105.00 52777.85 88888.00 2006-01-14 23:26:28.909 014 18164.13 105.01 52777.77 88888.00 2006-01-14 23:26:29.409 014 18164.17 105.02 52777.80 88888.00 2006-01-14 23:26:29.909 014 18164.12 105.02 52777.81 88888.00 2006-01-14 23:26:30.409 014 18164.17 105.09 52777.91 88888.00 2006-01-14 23:26:30.909 014 18164.15 105.06 52777.76 88888.00 2006-01-14 23:26:31.409 014 18164.06 105.03 52777.81 88888.00 2006-01-14 23:26:31.909 014 18164.08 105.09 52777.89 88888.00 2006-01-14 23:26:32.409 014 18164.09 105.10 52777.92 88888.00 2006-01-14 23:26:32.909 014 18164.08 105.06 52777.91 88888.00 2006-01-14 23:26:33.409 014 18164.00 105.07 52777.88 88888.00 2006-01-14 23:26:33.909 014 18164.06 105.08 52777.85 88888.00 2006-01-14 23:26:34.409 014 18164.01 105.12 52777.80 88888.00 2006-01-14 23:26:34.909 014 18164.12 105.06 52777.78 88888.00 2006-01-14 23:26:35.409 014 18164.15 105.06 52777.85 88888.00 2006-01-14 23:26:35.909 014 18164.15 105.14 52777.93 88888.00 2006-01-14 23:26:36.409 014 18164.16 105.11 52777.92 88888.00 2006-01-14 23:26:36.909 014 18164.22 105.09 52777.78 88888.00 2006-01-14 23:26:37.409 014 18164.09 105.11 52777.70 88888.00 2006-01-14 23:26:37.909 014 18164.18 105.11 52777.83 88888.00 2006-01-14 23:26:38.409 014 18164.30 105.06 52777.76 88888.00 2006-01-14 23:26:38.909 014 18164.22 105.13 52777.85 88888.00 2006-01-14 23:26:39.409 014 18164.22 105.04 52777.87 88888.00 2006-01-14 23:26:39.909 014 18164.13 105.09 52777.83 88888.00 2006-01-14 23:26:40.409 014 18164.27 105.18 52777.91 88888.00 2006-01-14 23:26:40.909 014 18164.25 105.12 52777.79 88888.00 2006-01-14 23:26:41.409 014 18164.23 105.24 52777.76 88888.00 2006-01-14 23:26:41.909 014 18164.27 105.19 52777.71 88888.00 2006-01-14 23:26:42.409 014 18164.08 105.22 52777.65 88888.00 2006-01-14 23:26:42.909 014 18164.08 105.23 52777.68 88888.00 2006-01-14 23:26:43.409 014 18163.98 105.24 52777.68 88888.00 2006-01-14 23:26:43.909 014 18164.03 105.25 52777.66 88888.00 2006-01-14 23:26:44.409 014 18164.05 105.23 52777.66 88888.00 2006-01-14 23:26:44.909 014 18164.08 105.22 52777.76 88888.00 2006-01-14 23:26:45.409 014 18164.20 105.25 52777.71 88888.00 2006-01-14 23:26:45.909 014 18164.19 105.20 52777.66 88888.00 2006-01-14 23:26:46.409 014 18164.20 105.23 52777.64 88888.00 2006-01-14 23:26:46.909 014 18164.20 105.31 52777.66 88888.00 2006-01-14 23:26:47.409 014 18164.25 105.34 52777.76 88888.00 2006-01-14 23:26:47.909 014 18164.25 105.42 52777.72 88888.00 2006-01-14 23:26:48.409 014 18164.26 105.43 52777.76 88888.00 2006-01-14 23:26:48.909 014 18164.27 105.36 52777.78 88888.00 2006-01-14 23:26:49.409 014 18164.27 105.34 52777.72 88888.00 2006-01-14 23:26:49.909 014 18164.23 105.35 52777.80 88888.00 2006-01-14 23:26:50.409 014 18164.25 105.39 52777.72 88888.00 2006-01-14 23:26:50.909 014 18164.28 105.31 52777.64 88888.00 2006-01-14 23:26:51.409 014 18164.24 105.36 52777.66 88888.00 2006-01-14 23:26:51.909 014 18164.28 105.36 52777.70 88888.00 2006-01-14 23:26:52.409 014 18164.34 105.42 52777.64 88888.00 2006-01-14 23:26:52.909 014 18164.37 105.45 52777.59 88888.00 2006-01-14 23:26:53.409 014 18164.57 105.51 52777.61 88888.00 2006-01-14 23:26:53.909 014 18164.68 105.45 52777.61 88888.00 2006-01-14 23:26:54.409 014 18164.44 105.50 52777.61 88888.00 2006-01-14 23:26:54.909 014 18164.49 105.48 52777.73 88888.00 2006-01-14 23:26:55.409 014 18164.53 105.40 52777.80 88888.00 2006-01-14 23:26:55.909 014 18164.52 105.40 52777.73 88888.00 2006-01-14 23:26:56.409 014 18164.37 105.46 52777.72 88888.00 2006-01-14 23:26:56.909 014 18164.26 105.48 52777.72 88888.00 2006-01-14 23:26:57.409 014 18164.17 105.39 52777.77 88888.00 2006-01-14 23:26:57.909 014 18164.27 105.36 52777.87 88888.00 2006-01-14 23:26:58.409 014 18164.42 105.35 52777.95 88888.00 2006-01-14 23:26:58.909 014 18164.50 105.40 52777.88 88888.00 2006-01-14 23:26:59.409 014 18164.41 105.42 52777.77 88888.00 2006-01-14 23:26:59.909 014 18164.53 105.47 52777.85 88888.00 2006-01-14 23:27:00.409 014 18164.48 105.38 52777.81 88888.00 2006-01-14 23:27:00.909 014 18164.42 105.36 52777.76 88888.00 2006-01-14 23:27:01.409 014 18164.48 105.44 52777.72 88888.00 2006-01-14 23:27:01.909 014 18164.58 105.50 52777.71 88888.00 2006-01-14 23:27:02.409 014 18164.62 105.56 52777.71 88888.00 2006-01-14 23:27:02.909 014 18164.63 105.58 52777.70 88888.00 2006-01-14 23:27:03.409 014 18164.65 105.50 52777.85 88888.00 2006-01-14 23:27:03.909 014 18164.67 105.50 52777.83 88888.00 2006-01-14 23:27:04.409 014 18164.59 105.58 52777.83 88888.00 2006-01-14 23:27:04.909 014 18164.59 105.57 52777.83 88888.00 2006-01-14 23:27:05.409 014 18164.52 105.53 52777.75 88888.00 2006-01-14 23:27:05.909 014 18164.58 105.59 52777.71 88888.00 2006-01-14 23:27:06.409 014 18164.60 105.54 52777.67 88888.00 2006-01-14 23:27:06.909 014 18164.60 105.55 52777.84 88888.00 2006-01-14 23:27:07.409 014 18164.63 105.58 52777.68 88888.00 2006-01-14 23:27:07.909 014 18164.79 105.55 52777.64 88888.00 2006-01-14 23:27:08.409 014 18164.74 105.49 52777.60 88888.00 2006-01-14 23:27:08.909 014 18164.80 105.49 52777.66 88888.00 2006-01-14 23:27:09.409 014 18164.90 105.56 52777.70 88888.00 2006-01-14 23:27:09.909 014 18164.77 105.56 52777.71 88888.00 2006-01-14 23:27:10.409 014 18164.69 105.58 52777.78 88888.00 2006-01-14 23:27:10.909 014 18164.74 105.57 52777.77 88888.00 2006-01-14 23:27:11.409 014 18164.66 105.58 52777.67 88888.00 2006-01-14 23:27:11.909 014 18164.68 105.66 52777.69 88888.00 2006-01-14 23:27:12.409 014 18164.66 105.61 52777.67 88888.00 2006-01-14 23:27:12.909 014 18164.71 105.59 52777.57 88888.00 2006-01-14 23:27:13.409 014 18164.74 105.57 52777.50 88888.00 2006-01-14 23:27:13.909 014 18164.70 105.56 52777.50 88888.00 2006-01-14 23:27:14.409 014 18164.80 105.62 52777.52 88888.00 2006-01-14 23:27:14.909 014 18164.79 105.56 52777.58 88888.00 2006-01-14 23:27:15.409 014 18164.77 105.45 52777.65 88888.00 2006-01-14 23:27:15.909 014 18164.87 105.51 52777.73 88888.00 2006-01-14 23:27:16.409 014 18164.98 105.57 52777.71 88888.00 2006-01-14 23:27:16.909 014 18164.99 105.55 52777.65 88888.00 2006-01-14 23:27:17.409 014 18164.93 105.47 52777.56 88888.00 2006-01-14 23:27:17.909 014 18164.79 105.43 52777.49 88888.00 2006-01-14 23:27:18.409 014 18164.87 105.42 52777.60 88888.00 2006-01-14 23:27:18.909 014 18164.91 105.51 52777.61 88888.00 2006-01-14 23:27:19.409 014 18164.87 105.50 52777.64 88888.00 2006-01-14 23:27:19.909 014 18164.85 105.57 52777.65 88888.00 2006-01-14 23:27:20.409 014 18164.76 105.59 52777.58 88888.00 2006-01-14 23:27:20.909 014 18164.77 105.58 52777.54 88888.00 2006-01-14 23:27:21.409 014 18164.81 105.61 52777.65 88888.00 2006-01-14 23:27:21.909 014 18164.89 105.62 52777.62 88888.00 2006-01-14 23:27:22.409 014 18164.90 105.56 52777.61 88888.00 2006-01-14 23:27:22.909 014 18164.88 105.57 52777.64 88888.00 2006-01-14 23:27:23.409 014 18164.89 105.58 52777.55 88888.00 2006-01-14 23:27:23.909 014 18164.96 105.65 52777.58 88888.00 2006-01-14 23:27:24.409 014 18164.95 105.67 52777.57 88888.00 2006-01-14 23:27:24.909 014 18164.96 105.65 52777.65 88888.00 2006-01-14 23:27:25.409 014 18165.04 105.58 52777.61 88888.00 2006-01-14 23:27:25.909 014 18165.05 105.51 52777.62 88888.00 2006-01-14 23:27:26.409 014 18165.06 105.48 52777.64 88888.00 2006-01-14 23:27:26.909 014 18165.04 105.53 52777.75 88888.00 2006-01-14 23:27:27.409 014 18164.99 105.58 52777.38 88888.00 2006-01-14 23:27:27.909 014 18165.04 105.67 52777.19 88888.00 2006-01-14 23:27:28.409 014 18165.13 105.73 52777.43 88888.00 2006-01-14 23:27:28.909 014 18164.98 105.73 52777.58 88888.00 2006-01-14 23:27:29.409 014 18164.99 105.65 52777.64 88888.00 2006-01-14 23:27:29.909 014 18165.00 105.64 52777.69 88888.00 2006-01-14 23:27:30.409 014 18164.93 105.69 52777.65 88888.00 2006-01-14 23:27:30.909 014 18164.94 105.67 52777.65 88888.00 2006-01-14 23:27:31.409 014 18165.07 105.59 52777.66 88888.00 2006-01-14 23:27:31.909 014 18165.03 105.63 52777.70 88888.00 2006-01-14 23:27:32.409 014 18165.13 105.63 52777.72 88888.00 2006-01-14 23:27:32.909 014 18165.25 105.68 52777.68 88888.00 2006-01-14 23:27:33.409 014 18165.24 105.72 52777.77 88888.00 2006-01-14 23:27:33.909 014 18165.24 105.69 52777.60 88888.00 2006-01-14 23:27:34.409 014 18165.20 105.65 52777.54 88888.00 2006-01-14 23:27:34.909 014 18165.10 105.68 52777.57 88888.00 2006-01-14 23:27:35.409 014 18165.04 105.65 52777.73 88888.00 2006-01-14 23:27:35.909 014 18165.18 105.67 52777.70 88888.00 2006-01-14 23:27:36.409 014 18165.31 105.63 52777.53 88888.00 2006-01-14 23:27:36.909 014 18165.37 105.58 52777.42 88888.00 2006-01-14 23:27:37.409 014 18165.38 105.65 52777.46 88888.00 2006-01-14 23:27:37.909 014 18165.28 105.59 52777.55 88888.00 2006-01-14 23:27:38.409 014 18165.11 105.55 52777.55 88888.00 2006-01-14 23:27:38.909 014 18165.20 105.58 52777.61 88888.00 2006-01-14 23:27:39.409 014 18165.31 105.58 52777.67 88888.00 2006-01-14 23:27:39.909 014 18165.33 105.59 52777.57 88888.00 2006-01-14 23:27:40.409 014 18165.26 105.55 52777.56 88888.00 2006-01-14 23:27:40.909 014 18165.17 105.51 52777.56 88888.00 2006-01-14 23:27:41.409 014 18165.29 105.58 52777.54 88888.00 2006-01-14 23:27:41.909 014 18165.45 105.61 52777.53 88888.00 2006-01-14 23:27:42.409 014 18165.47 105.53 52777.47 88888.00 2006-01-14 23:27:42.909 014 18165.41 105.48 52777.44 88888.00 2006-01-14 23:27:43.409 014 18165.23 105.53 52777.52 88888.00 2006-01-14 23:27:43.909 014 18165.14 105.57 52777.54 88888.00 2006-01-14 23:27:44.409 014 18165.02 105.54 52777.62 88888.00 2006-01-14 23:27:44.909 014 18165.24 105.51 52777.72 88888.00 2006-01-14 23:27:45.409 014 18165.29 105.51 52777.76 88888.00 2006-01-14 23:27:45.909 014 18165.27 105.50 52777.71 88888.00 2006-01-14 23:27:46.409 014 18165.33 105.50 52777.61 88888.00 2006-01-14 23:27:46.909 014 18165.38 105.58 52777.62 88888.00 2006-01-14 23:27:47.409 014 18165.44 105.47 52777.67 88888.00 2006-01-14 23:27:47.909 014 18165.47 105.47 52777.65 88888.00 2006-01-14 23:27:48.409 014 18165.44 105.52 52777.45 88888.00 2006-01-14 23:27:48.909 014 18165.38 105.57 52777.50 88888.00 2006-01-14 23:27:49.409 014 18165.37 105.58 52777.61 88888.00 2006-01-14 23:27:49.909 014 18165.46 105.59 52777.52 88888.00 2006-01-14 23:27:50.409 014 18165.44 105.52 52777.49 88888.00 2006-01-14 23:27:50.909 014 18165.41 105.55 52777.58 88888.00 2006-01-14 23:27:51.409 014 18165.42 105.54 52777.60 88888.00 2006-01-14 23:27:51.909 014 18165.63 105.61 52777.57 88888.00 2006-01-14 23:27:52.409 014 18165.61 105.64 52777.55 88888.00 2006-01-14 23:27:52.909 014 18165.44 105.55 52777.44 88888.00 2006-01-14 23:27:53.409 014 18165.45 105.50 52777.33 88888.00 2006-01-14 23:27:53.909 014 18165.41 105.65 52777.43 88888.00 2006-01-14 23:27:54.409 014 18165.41 105.68 52777.49 88888.00 2006-01-14 23:27:54.909 014 18165.45 105.65 52777.49 88888.00 2006-01-14 23:27:55.409 014 18165.50 105.58 52777.46 88888.00 2006-01-14 23:27:55.909 014 18165.50 105.53 52777.37 88888.00 2006-01-14 23:27:56.409 014 18165.46 105.51 52777.46 88888.00 2006-01-14 23:27:56.909 014 18165.44 105.59 52777.52 88888.00 2006-01-14 23:27:57.409 014 18165.46 105.52 52777.48 88888.00 2006-01-14 23:27:57.909 014 18165.53 105.55 52777.47 88888.00 2006-01-14 23:27:58.409 014 18165.49 105.63 52777.52 88888.00 2006-01-14 23:27:58.909 014 18165.46 105.56 52777.45 88888.00 2006-01-14 23:27:59.409 014 18165.48 105.58 52777.42 88888.00 2006-01-14 23:27:59.909 014 18165.44 105.58 52777.40 88888.00 2006-01-14 23:28:00.409 014 18165.43 105.57 52777.40 88888.00 2006-01-14 23:28:00.909 014 18165.25 105.58 52777.37 88888.00 2006-01-14 23:28:01.409 014 18165.20 105.62 52777.31 88888.00 2006-01-14 23:28:01.909 014 18165.26 105.57 52777.30 88888.00 2006-01-14 23:28:02.409 014 18165.25 105.55 52777.33 88888.00 2006-01-14 23:28:02.909 014 18165.34 105.53 52777.26 88888.00 2006-01-14 23:28:03.409 014 18165.29 105.58 52777.36 88888.00 2006-01-14 23:28:03.909 014 18165.31 105.57 52777.44 88888.00 2006-01-14 23:28:04.409 014 18165.26 105.52 52777.41 88888.00 2006-01-14 23:28:04.909 014 18165.31 105.51 52777.37 88888.00 2006-01-14 23:28:05.409 014 18165.24 105.52 52777.23 88888.00 2006-01-14 23:28:05.909 014 18165.20 105.56 52777.30 88888.00 2006-01-14 23:28:06.409 014 18165.23 105.50 52777.33 88888.00 2006-01-14 23:28:06.909 014 18165.23 105.56 52777.32 88888.00 2006-01-14 23:28:07.409 014 18165.20 105.55 52777.34 88888.00 2006-01-14 23:28:07.909 014 18165.25 105.56 52777.43 88888.00 2006-01-14 23:28:08.409 014 18165.25 105.64 52777.43 88888.00 2006-01-14 23:28:08.909 014 18165.16 105.73 52777.37 88888.00 2006-01-14 23:28:09.409 014 18165.24 105.74 52777.31 88888.00 2006-01-14 23:28:09.909 014 18165.18 105.76 52777.42 88888.00 2006-01-14 23:28:10.409 014 18165.16 105.70 52777.49 88888.00 2006-01-14 23:28:10.909 014 18165.09 105.68 52777.58 88888.00 2006-01-14 23:28:11.409 014 18165.09 105.67 52777.47 88888.00 2006-01-14 23:28:11.909 014 18165.12 105.57 52777.33 88888.00 2006-01-14 23:28:12.409 014 18165.13 105.52 52777.29 88888.00 2006-01-14 23:28:12.909 014 18165.23 105.57 52777.32 88888.00 2006-01-14 23:28:13.409 014 18165.17 105.51 52777.45 88888.00 2006-01-14 23:28:13.909 014 18165.29 105.54 52777.44 88888.00 2006-01-14 23:28:14.409 014 18165.27 105.51 52777.41 88888.00 2006-01-14 23:28:14.909 014 18165.22 105.52 52777.36 88888.00 2006-01-14 23:28:15.409 014 18165.12 105.53 52777.41 88888.00 2006-01-14 23:28:15.909 014 18165.04 105.53 52777.45 88888.00 2006-01-14 23:28:16.409 014 18165.07 105.51 52777.41 88888.00 2006-01-14 23:28:16.909 014 18165.05 105.48 52777.41 88888.00 2006-01-14 23:28:17.409 014 18165.11 105.42 52777.46 88888.00 2006-01-14 23:28:17.909 014 18165.17 105.42 52777.41 88888.00 2006-01-14 23:28:18.409 014 18165.14 105.38 52777.42 88888.00 2006-01-14 23:28:18.909 014 18165.10 105.35 52777.53 88888.00 2006-01-14 23:28:19.409 014 18165.04 105.45 52777.44 88888.00 2006-01-14 23:28:19.909 014 18165.09 105.54 52777.29 88888.00 2006-01-14 23:28:20.409 014 18165.06 105.47 52777.42 88888.00 2006-01-14 23:28:20.909 014 18165.25 105.39 52777.45 88888.00 2006-01-14 23:28:21.409 014 18165.34 105.38 52777.38 88888.00 2006-01-14 23:28:21.909 014 18165.33 105.40 52777.29 88888.00 2006-01-14 23:28:22.409 014 18165.22 105.40 52777.43 88888.00 2006-01-14 23:28:22.909 014 18165.24 105.52 52777.33 88888.00 2006-01-14 23:28:23.409 014 18165.25 105.62 52777.32 88888.00 2006-01-14 23:28:23.909 014 18165.15 105.58 52777.44 88888.00 2006-01-14 23:28:24.409 014 18165.17 105.47 52777.40 88888.00 2006-01-14 23:28:24.909 014 18165.16 105.57 52777.26 88888.00 2006-01-14 23:28:25.409 014 18165.17 105.65 52777.38 88888.00 2006-01-14 23:28:25.909 014 18165.26 105.63 52777.44 88888.00 2006-01-14 23:28:26.409 014 18165.33 105.53 52777.50 88888.00 2006-01-14 23:28:26.909 014 18165.41 105.52 52777.50 88888.00 2006-01-14 23:28:27.409 014 18165.34 105.48 52777.44 88888.00 2006-01-14 23:28:27.909 014 18165.29 105.47 52777.47 88888.00 2006-01-14 23:28:28.409 014 18165.21 105.52 52777.44 88888.00 2006-01-14 23:28:28.909 014 18165.18 105.52 52777.45 88888.00 2006-01-14 23:28:29.409 014 18165.09 105.48 52777.42 88888.00 2006-01-14 23:28:29.909 014 18165.02 105.50 52777.50 88888.00 2006-01-14 23:28:30.409 014 18164.99 105.45 52777.41 88888.00 2006-01-14 23:28:30.909 014 18165.15 105.34 52777.54 88888.00 2006-01-14 23:28:31.409 014 18165.11 105.40 52777.61 88888.00 2006-01-14 23:28:31.909 014 18165.07 105.50 52777.57 88888.00 2006-01-14 23:28:32.409 014 18165.14 105.51 52777.46 88888.00 2006-01-14 23:28:32.909 014 18165.15 105.47 52777.48 88888.00 2006-01-14 23:28:33.409 014 18165.02 105.37 52777.48 88888.00 2006-01-14 23:28:33.909 014 18165.02 105.29 52777.45 88888.00 2006-01-14 23:28:34.409 014 18165.12 105.44 52777.52 88888.00 2006-01-14 23:28:34.909 014 18165.09 105.54 52777.44 88888.00 2006-01-14 23:28:35.409 014 18165.02 105.56 52777.46 88888.00 2006-01-14 23:28:35.909 014 18165.00 105.50 52777.45 88888.00 2006-01-14 23:28:36.409 014 18165.00 105.42 52777.52 88888.00 2006-01-14 23:28:36.909 014 18165.07 105.39 52777.60 88888.00 2006-01-14 23:28:37.409 014 18165.11 105.44 52777.65 88888.00 2006-01-14 23:28:37.909 014 18165.13 105.46 52777.48 88888.00 2006-01-14 23:28:38.409 014 18165.09 105.41 52777.37 88888.00 2006-01-14 23:28:38.909 014 18165.07 105.39 52777.45 88888.00 2006-01-14 23:28:39.409 014 18165.04 105.42 52777.46 88888.00 2006-01-14 23:28:39.909 014 18164.99 105.37 52777.52 88888.00 2006-01-14 23:28:40.409 014 18165.00 105.33 52777.50 88888.00 2006-01-14 23:28:40.909 014 18165.06 105.40 52777.48 88888.00 2006-01-14 23:28:41.409 014 18165.16 105.41 52777.47 88888.00 2006-01-14 23:28:41.909 014 18165.25 105.34 52777.37 88888.00 2006-01-14 23:28:42.409 014 18165.27 105.39 52777.33 88888.00 2006-01-14 23:28:42.909 014 18165.17 105.42 52777.49 88888.00 2006-01-14 23:28:43.409 014 18165.13 105.34 52777.56 88888.00 2006-01-14 23:28:43.909 014 18165.10 105.34 52777.52 88888.00 2006-01-14 23:28:44.409 014 18165.06 105.40 52777.54 88888.00 2006-01-14 23:28:44.909 014 18165.04 105.34 52777.62 88888.00 2006-01-14 23:28:45.409 014 18165.05 105.32 52777.57 88888.00 2006-01-14 23:28:45.909 014 18165.14 105.32 52777.53 88888.00 2006-01-14 23:28:46.409 014 18165.16 105.25 52777.54 88888.00 2006-01-14 23:28:46.909 014 18165.16 105.24 52777.49 88888.00 2006-01-14 23:28:47.409 014 18165.12 105.28 52777.50 88888.00 2006-01-14 23:28:47.909 014 18165.12 105.35 52777.48 88888.00 2006-01-14 23:28:48.409 014 18165.16 105.39 52777.52 88888.00 2006-01-14 23:28:48.909 014 18165.13 105.38 52777.56 88888.00 2006-01-14 23:28:49.409 014 18165.09 105.36 52777.50 88888.00 2006-01-14 23:28:49.909 014 18165.05 105.31 52777.38 88888.00 2006-01-14 23:28:50.409 014 18165.03 105.35 52777.34 88888.00 2006-01-14 23:28:50.909 014 18165.13 105.31 52777.43 88888.00 2006-01-14 23:28:51.409 014 18165.14 105.31 52777.43 88888.00 2006-01-14 23:28:51.909 014 18165.03 105.28 52777.37 88888.00 2006-01-14 23:28:52.409 014 18165.04 105.21 52777.36 88888.00 2006-01-14 23:28:52.909 014 18165.00 105.16 52777.36 88888.00 2006-01-14 23:28:53.409 014 18164.99 105.16 52777.35 88888.00 2006-01-14 23:28:53.909 014 18164.98 105.24 52777.41 88888.00 2006-01-14 23:28:54.409 014 18164.92 105.28 52777.31 88888.00 2006-01-14 23:28:54.909 014 18164.94 105.29 52777.38 88888.00 2006-01-14 23:28:55.409 014 18164.94 105.29 52777.35 88888.00 2006-01-14 23:28:55.909 014 18164.91 105.19 52777.37 88888.00 2006-01-14 23:28:56.409 014 18164.92 105.17 52777.41 88888.00 2006-01-14 23:28:56.909 014 18165.00 105.12 52777.45 88888.00 2006-01-14 23:28:57.409 014 18164.96 105.12 52777.48 88888.00 2006-01-14 23:28:57.909 014 18164.77 105.14 52777.42 88888.00 2006-01-14 23:28:58.409 014 18164.89 105.12 52777.38 88888.00 2006-01-14 23:28:58.909 014 18164.90 105.17 52777.33 88888.00 2006-01-14 23:28:59.409 014 18164.91 105.17 52777.26 88888.00 2006-01-14 23:28:59.909 014 18164.90 105.23 52777.24 88888.00 2006-01-14 23:29:00.409 014 18164.82 105.21 52777.25 88888.00 2006-01-14 23:29:00.909 014 18164.76 105.19 52777.31 88888.00 2006-01-14 23:29:01.409 014 18164.83 105.18 52777.41 88888.00 2006-01-14 23:29:01.909 014 18164.73 105.21 52777.35 88888.00 2006-01-14 23:29:02.409 014 18164.69 105.22 52777.23 88888.00 2006-01-14 23:29:02.909 014 18164.74 105.26 52777.33 88888.00 2006-01-14 23:29:03.409 014 18164.77 105.31 52777.44 88888.00 2006-01-14 23:29:03.909 014 18164.74 105.22 52777.45 88888.00 2006-01-14 23:29:04.409 014 18164.76 105.19 52777.53 88888.00 2006-01-14 23:29:04.909 014 18164.73 105.25 52777.46 88888.00 2006-01-14 23:29:05.409 014 18164.84 105.22 52777.41 88888.00 2006-01-14 23:29:05.909 014 18164.78 105.17 52777.47 88888.00 2006-01-14 23:29:06.409 014 18164.73 105.26 52777.41 88888.00 2006-01-14 23:29:06.909 014 18164.77 105.29 52777.45 88888.00 2006-01-14 23:29:07.409 014 18164.94 105.26 52777.52 88888.00 2006-01-14 23:29:07.909 014 18164.81 105.25 52777.62 88888.00 2006-01-14 23:29:08.409 014 18164.79 105.28 52777.62 88888.00 2006-01-14 23:29:08.909 014 18164.82 105.25 52777.56 88888.00 2006-01-14 23:29:09.409 014 18164.80 105.23 52777.47 88888.00 2006-01-14 23:29:09.909 014 18164.73 105.25 52777.55 88888.00 2006-01-14 23:29:10.409 014 18164.70 105.28 52777.59 88888.00 2006-01-14 23:29:10.909 014 18164.67 105.35 52777.58 88888.00 2006-01-14 23:29:11.409 014 18164.62 105.38 52777.53 88888.00 2006-01-14 23:29:11.909 014 18164.62 105.30 52777.54 88888.00 2006-01-14 23:29:12.409 014 18164.66 105.31 52777.37 88888.00 2006-01-14 23:29:12.909 014 18164.65 105.28 52777.40 88888.00 2006-01-14 23:29:13.409 014 18164.72 105.29 52777.46 88888.00 2006-01-14 23:29:13.909 014 18164.69 105.35 52777.46 88888.00 2006-01-14 23:29:14.409 014 18164.79 105.34 52777.59 88888.00 2006-01-14 23:29:14.909 014 18164.77 105.20 52777.57 88888.00 2006-01-14 23:29:15.409 014 18164.72 105.31 52777.44 88888.00 2006-01-14 23:29:15.909 014 18164.70 105.40 52777.43 88888.00 2006-01-14 23:29:16.406 014 18164.71 105.38 52777.56 88888.00 2006-01-14 23:29:16.906 014 18164.66 105.37 52777.66 88888.00 2006-01-14 23:29:17.406 014 18164.56 105.30 52777.67 88888.00 2006-01-14 23:29:17.906 014 18164.57 105.17 52777.64 88888.00 2006-01-14 23:29:18.406 014 18164.67 105.20 52777.69 88888.00 2006-01-14 23:29:18.906 014 18164.77 105.26 52777.73 88888.00 2006-01-14 23:29:19.406 014 18164.71 105.29 52777.68 88888.00 2006-01-14 23:29:19.906 014 18164.83 105.35 52777.53 88888.00 2006-01-14 23:29:20.406 014 18164.87 105.32 52777.49 88888.00 2006-01-14 23:29:20.906 014 18164.89 105.25 52777.45 88888.00 2006-01-14 23:29:21.406 014 18164.77 105.29 52777.33 88888.00 2006-01-14 23:29:21.906 014 18164.70 105.30 52777.37 88888.00 2006-01-14 23:29:22.406 014 18164.72 105.32 52777.47 88888.00 2006-01-14 23:29:22.906 014 18164.72 105.33 52777.47 88888.00 2006-01-14 23:29:23.406 014 18164.71 105.31 52777.57 88888.00 2006-01-14 23:29:23.906 014 18164.68 105.42 52777.67 88888.00 2006-01-14 23:29:24.406 014 18164.76 105.41 52777.66 88888.00 2006-01-14 23:29:24.906 014 18164.81 105.41 52777.62 88888.00 2006-01-14 23:29:25.406 014 18164.69 105.38 52777.61 88888.00 2006-01-14 23:29:25.906 014 18164.76 105.40 52777.60 88888.00 2006-01-14 23:29:26.406 014 18164.84 105.38 52777.49 88888.00 2006-01-14 23:29:26.906 014 18164.71 105.35 52777.44 88888.00 2006-01-14 23:29:27.406 014 18164.68 105.34 52777.42 88888.00 2006-01-14 23:29:27.906 014 18164.73 105.33 52777.52 88888.00 2006-01-14 23:29:28.406 014 18164.68 105.34 52777.64 88888.00 2006-01-14 23:29:28.906 014 18164.82 105.32 52777.65 88888.00 2006-01-14 23:29:29.406 014 18164.88 105.33 52777.64 88888.00 2006-01-14 23:29:29.906 014 18164.76 105.34 52777.64 88888.00 2006-01-14 23:29:30.406 014 18164.78 105.35 52777.57 88888.00 2006-01-14 23:29:30.906 014 18164.72 105.28 52777.59 88888.00 2006-01-14 23:29:31.406 014 18164.67 105.28 52777.35 88888.00 2006-01-14 23:29:31.906 014 18164.62 105.32 52777.59 88888.00 2006-01-14 23:29:32.406 014 18164.67 105.32 52777.61 88888.00 2006-01-14 23:29:32.906 014 18164.76 105.31 52777.66 88888.00 2006-01-14 23:29:33.406 014 18164.74 105.20 52777.68 88888.00 2006-01-14 23:29:33.906 014 18164.85 105.14 52777.61 88888.00 2006-01-14 23:29:34.406 014 18165.05 105.14 52777.65 88888.00 2006-01-14 23:29:34.906 014 18164.87 105.15 52777.72 88888.00 2006-01-14 23:29:35.406 014 18164.80 105.17 52777.77 88888.00 2006-01-14 23:29:35.906 014 18164.82 105.24 52777.77 88888.00 2006-01-14 23:29:36.406 014 18164.70 105.23 52777.68 88888.00 2006-01-14 23:29:36.906 014 18164.70 105.18 52777.50 88888.00 2006-01-14 23:29:37.406 014 18164.76 105.17 52777.57 88888.00 2006-01-14 23:29:37.906 014 18164.72 105.10 52777.57 88888.00 2006-01-14 23:29:38.406 014 18164.61 105.23 52777.47 88888.00 2006-01-14 23:29:38.906 014 18164.63 105.25 52777.45 88888.00 2006-01-14 23:29:39.406 014 18164.68 105.25 52777.48 88888.00 2006-01-14 23:29:39.906 014 18164.57 105.22 52777.48 88888.00 2006-01-14 23:29:40.406 014 18164.51 105.28 52777.43 88888.00 2006-01-14 23:29:40.906 014 18164.51 105.34 52777.37 88888.00 2006-01-14 23:29:41.406 014 18164.55 105.31 52777.49 88888.00 2006-01-14 23:29:41.906 014 18164.51 105.20 52777.46 88888.00 2006-01-14 23:29:42.406 014 18164.52 105.26 52777.47 88888.00 2006-01-14 23:29:42.906 014 18164.53 105.33 52777.47 88888.00 2006-01-14 23:29:43.406 014 18164.55 105.33 52777.54 88888.00 2006-01-14 23:29:43.906 014 18164.50 105.31 52777.57 88888.00 2006-01-14 23:29:44.406 014 18164.40 105.30 52777.55 88888.00 2006-01-14 23:29:44.906 014 18164.45 105.30 52777.59 88888.00 2006-01-14 23:29:45.406 014 18164.46 105.32 52777.59 88888.00 2006-01-14 23:29:45.906 014 18164.39 105.31 52777.46 88888.00 2006-01-14 23:29:46.406 014 18164.28 105.36 52777.46 88888.00 2006-01-14 23:29:46.906 014 18164.25 105.33 52777.56 88888.00 2006-01-14 23:29:47.406 014 18164.47 105.25 52777.67 88888.00 2006-01-14 23:29:47.906 014 18164.51 105.24 52777.70 88888.00 2006-01-14 23:29:48.406 014 18164.78 105.25 52777.70 88888.00 2006-01-14 23:29:48.906 014 18164.72 105.29 52777.66 88888.00 2006-01-14 23:29:49.406 014 18164.79 105.28 52777.60 88888.00 2006-01-14 23:29:49.906 014 18164.65 105.29 52777.56 88888.00 2006-01-14 23:29:50.406 014 18164.56 105.18 52777.53 88888.00 2006-01-14 23:29:50.906 014 18164.49 105.18 52777.64 88888.00 2006-01-14 23:29:51.406 014 18164.53 105.25 52777.69 88888.00 2006-01-14 23:29:51.906 014 18164.57 105.23 52777.57 88888.00 2006-01-14 23:29:52.406 014 18164.45 105.23 52777.56 88888.00 2006-01-14 23:29:52.906 014 18164.48 105.24 52777.57 88888.00 2006-01-14 23:29:53.406 014 18164.57 105.24 52777.56 88888.00 2006-01-14 23:29:53.906 014 18164.50 105.24 52777.59 88888.00 2006-01-14 23:29:54.406 014 18164.38 105.20 52777.65 88888.00 2006-01-14 23:29:54.906 014 18164.51 105.21 52777.70 88888.00 2006-01-14 23:29:55.406 014 18164.49 105.24 52777.59 88888.00 2006-01-14 23:29:55.906 014 18164.42 105.24 52777.62 88888.00 2006-01-14 23:29:56.406 014 18164.45 105.21 52777.77 88888.00 2006-01-14 23:29:56.906 014 18164.45 105.23 52777.78 88888.00 2006-01-14 23:29:57.406 014 18164.45 105.18 52777.65 88888.00 2006-01-14 23:29:57.906 014 18164.46 105.26 52777.66 88888.00 2006-01-14 23:29:58.406 014 18164.47 105.25 52777.62 88888.00 2006-01-14 23:29:58.906 014 18164.41 105.21 52777.62 88888.00 2006-01-14 23:29:59.406 014 18164.45 105.26 52777.72 88888.00 2006-01-14 23:29:59.906 014 18164.53 105.29 52777.69 88888.00 2006-01-14 23:30:00.406 014 18164.56 105.32 52777.78 88888.00 2006-01-14 23:30:00.906 014 18164.62 105.22 52777.75 88888.00 2006-01-14 23:30:01.406 014 18164.70 105.21 52777.69 88888.00 2006-01-14 23:30:01.906 014 18164.66 105.25 52777.64 88888.00 2006-01-14 23:30:02.406 014 18164.57 105.23 52777.66 88888.00 2006-01-14 23:30:02.906 014 18164.62 105.23 52777.70 88888.00 2006-01-14 23:30:03.406 014 18164.65 105.17 52777.72 88888.00 2006-01-14 23:30:03.906 014 18164.80 105.22 52777.77 88888.00 2006-01-14 23:30:04.406 014 18164.70 105.18 52777.73 88888.00 2006-01-14 23:30:04.906 014 18164.61 105.17 52777.75 88888.00 2006-01-14 23:30:05.406 014 18164.59 105.19 52777.69 88888.00 2006-01-14 23:30:05.906 014 18164.68 105.19 52777.81 88888.00 2006-01-14 23:30:06.406 014 18164.55 105.20 52777.82 88888.00 2006-01-14 23:30:06.906 014 18164.59 105.26 52777.71 88888.00 2006-01-14 23:30:07.406 014 18164.67 105.32 52777.62 88888.00 2006-01-14 23:30:07.906 014 18164.52 105.33 52777.57 88888.00 2006-01-14 23:30:08.406 014 18164.51 105.31 52777.59 88888.00 2006-01-14 23:30:08.906 014 18164.55 105.34 52777.64 88888.00 2006-01-14 23:30:09.406 014 18164.55 105.35 52777.60 88888.00 2006-01-14 23:30:09.906 014 18164.55 105.42 52777.62 88888.00 2006-01-14 23:30:10.406 014 18164.44 105.56 52777.75 88888.00 2006-01-14 23:30:10.906 014 18164.39 105.59 52777.71 88888.00 2006-01-14 23:30:11.406 014 18164.39 105.54 52777.64 88888.00 2006-01-14 23:30:11.906 014 18164.35 105.56 52777.57 88888.00 2006-01-14 23:30:12.406 014 18164.42 105.57 52777.52 88888.00 2006-01-14 23:30:12.906 014 18164.60 105.49 52777.62 88888.00 2006-01-14 23:30:13.406 014 18164.36 105.57 52777.48 88888.00 2006-01-14 23:30:13.906 014 18164.44 105.62 52777.49 88888.00 2006-01-14 23:30:14.406 014 18164.47 105.55 52777.59 88888.00 2006-01-14 23:30:14.906 014 18164.49 105.51 52777.64 88888.00 2006-01-14 23:30:15.406 014 18164.37 105.59 52777.72 88888.00 2006-01-14 23:30:15.906 014 18164.46 105.59 52777.68 88888.00 2006-01-14 23:30:16.406 014 18164.51 105.62 52777.66 88888.00 2006-01-14 23:30:16.906 014 18164.45 105.59 52777.73 88888.00 2006-01-14 23:30:17.406 014 18164.50 105.52 52777.72 88888.00 2006-01-14 23:30:17.906 014 18164.48 105.61 52777.72 88888.00 2006-01-14 23:30:18.406 014 18164.57 105.64 52777.75 88888.00 2006-01-14 23:30:18.906 014 18164.56 105.58 52777.72 88888.00 2006-01-14 23:30:19.406 014 18164.62 105.57 52777.66 88888.00 2006-01-14 23:30:19.906 014 18164.62 105.54 52777.55 88888.00 2006-01-14 23:30:20.406 014 18164.62 105.45 52777.57 88888.00 2006-01-14 23:30:20.906 014 18164.65 105.40 52777.71 88888.00 2006-01-14 23:30:21.406 014 18164.57 105.34 52777.65 88888.00 2006-01-14 23:30:21.906 014 18164.57 105.29 52777.64 88888.00 2006-01-14 23:30:22.406 014 18164.60 105.47 52777.62 88888.00 2006-01-14 23:30:22.906 014 18164.55 105.41 52777.68 88888.00 2006-01-14 23:30:23.406 014 18164.60 105.32 52777.71 88888.00 2006-01-14 23:30:23.906 014 18164.59 105.34 52777.68 88888.00 2006-01-14 23:30:24.406 014 18164.52 105.30 52777.69 88888.00 2006-01-14 23:30:24.906 014 18164.63 105.33 52777.53 88888.00 2006-01-14 23:30:25.406 014 18164.63 105.45 52777.49 88888.00 2006-01-14 23:30:25.906 014 18164.79 105.42 52777.49 88888.00 2006-01-14 23:30:26.406 014 18164.66 105.37 52777.37 88888.00 2006-01-14 23:30:26.906 014 18164.58 105.41 52777.43 88888.00 2006-01-14 23:30:27.406 014 18164.46 105.45 52777.48 88888.00 2006-01-14 23:30:27.906 014 18164.39 105.46 52777.46 88888.00 2006-01-14 23:30:28.406 014 18164.39 105.33 52777.56 88888.00 2006-01-14 23:30:28.906 014 18164.38 105.28 52777.61 88888.00 2006-01-14 23:30:29.406 014 18164.50 105.34 52777.66 88888.00 2006-01-14 23:30:29.906 014 18164.45 105.47 52777.59 88888.00 2006-01-14 23:30:30.406 014 18164.58 105.43 52777.64 88888.00 2006-01-14 23:30:30.906 014 18164.49 105.38 52777.59 88888.00 2006-01-14 23:30:31.406 014 18164.49 105.38 52777.50 88888.00 2006-01-14 23:30:31.906 014 18164.45 105.33 52777.48 88888.00 2006-01-14 23:30:32.406 014 18164.50 105.37 52777.47 88888.00 2006-01-14 23:30:32.906 014 18164.56 105.36 52777.53 88888.00 2006-01-14 23:30:33.406 014 18164.58 105.33 52777.50 88888.00 2006-01-14 23:30:33.906 014 18164.53 105.34 52777.42 88888.00 2006-01-14 23:30:34.406 014 18164.40 105.40 52777.61 88888.00 2006-01-14 23:30:34.906 014 18164.39 105.41 52777.69 88888.00 2006-01-14 23:30:35.406 014 18164.51 105.47 52777.61 88888.00 2006-01-14 23:30:35.906 014 18164.44 105.46 52777.61 88888.00 2006-01-14 23:30:36.406 014 18164.45 105.40 52777.61 88888.00 2006-01-14 23:30:36.906 014 18164.59 105.37 52777.56 88888.00 2006-01-14 23:30:37.406 014 18164.60 105.37 52777.60 88888.00 2006-01-14 23:30:37.906 014 18164.56 105.38 52777.55 88888.00 2006-01-14 23:30:38.406 014 18164.60 105.42 52777.49 88888.00 2006-01-14 23:30:38.906 014 18164.71 105.37 52777.54 88888.00 2006-01-14 23:30:39.406 014 18164.56 105.36 52777.65 88888.00 2006-01-14 23:30:39.906 014 18164.61 105.41 52777.64 88888.00 2006-01-14 23:30:40.406 014 18164.49 105.43 52777.58 88888.00 2006-01-14 23:30:40.906 014 18164.40 105.42 52777.46 88888.00 2006-01-14 23:30:41.406 014 18164.45 105.45 52777.33 88888.00 2006-01-14 23:30:41.906 014 18164.46 105.41 52777.41 88888.00 2006-01-14 23:30:42.406 014 18164.55 105.30 52777.36 88888.00 2006-01-14 23:30:42.906 014 18164.51 105.33 52777.33 88888.00 2006-01-14 23:30:43.406 014 18164.52 105.25 52777.17 88888.00 2006-01-14 23:30:43.906 014 18164.53 105.16 52777.13 88888.00 2006-01-14 23:30:44.406 014 18164.45 105.15 52777.12 88888.00 2006-01-14 23:30:44.906 014 18164.48 105.19 52777.24 88888.00 2006-01-14 23:30:45.406 014 18164.47 105.22 52777.25 88888.00 2006-01-14 23:30:45.906 014 18164.41 105.23 52777.32 88888.00 2006-01-14 23:30:46.406 014 18164.40 105.25 52777.31 88888.00 2006-01-14 23:30:46.906 014 18164.34 105.31 52777.37 88888.00 2006-01-14 23:30:47.406 014 18164.38 105.35 52777.38 88888.00 2006-01-14 23:30:47.906 014 18164.29 105.50 52777.27 88888.00 2006-01-14 23:30:48.406 014 18164.34 105.45 52777.29 88888.00 2006-01-14 23:30:48.906 014 18164.39 105.37 52777.30 88888.00 2006-01-14 23:30:49.406 014 18164.40 105.36 52777.18 88888.00 2006-01-14 23:30:49.906 014 18164.39 105.37 52777.11 88888.00 2006-01-14 23:30:50.406 014 18164.36 105.28 52777.17 88888.00 2006-01-14 23:30:50.906 014 18164.45 105.34 52777.22 88888.00 2006-01-14 23:30:51.406 014 18164.50 105.35 52777.24 88888.00 2006-01-14 23:30:51.906 014 18164.65 105.31 52777.36 88888.00 2006-01-14 23:30:52.406 014 18164.52 105.25 52777.34 88888.00 2006-01-14 23:30:52.906 014 18164.48 105.19 52777.37 88888.00 2006-01-14 23:30:53.406 014 18164.51 105.28 52777.34 88888.00 2006-01-14 23:30:53.906 014 18164.52 105.25 52777.27 88888.00 2006-01-14 23:30:54.406 014 18164.48 105.22 52777.32 88888.00 2006-01-14 23:30:54.906 014 18164.48 105.23 52777.35 88888.00 2006-01-14 23:30:55.406 014 18164.46 105.25 52777.30 88888.00 2006-01-14 23:30:55.906 014 18164.44 105.31 52777.31 88888.00 2006-01-14 23:30:56.406 014 18164.50 105.37 52777.30 88888.00 2006-01-14 23:30:56.906 014 18164.73 105.32 52777.32 88888.00 2006-01-14 23:30:57.406 014 18164.51 105.34 52777.27 88888.00 2006-01-14 23:30:57.906 014 18164.47 105.38 52777.20 88888.00 2006-01-14 23:30:58.406 014 18164.41 105.44 52777.24 88888.00 2006-01-14 23:30:58.906 014 18164.47 105.40 52777.29 88888.00 2006-01-14 23:30:59.406 014 18164.50 105.38 52777.02 88888.00 2006-01-14 23:30:59.906 014 18164.50 105.39 52777.10 88888.00 2006-01-14 23:31:00.406 014 18164.41 105.35 52777.20 88888.00 2006-01-14 23:31:00.906 014 18164.23 105.21 52777.23 88888.00 2006-01-14 23:31:01.406 014 18164.24 105.18 52777.24 88888.00 2006-01-14 23:31:01.906 014 18164.41 105.24 52777.31 88888.00 2006-01-14 23:31:02.406 014 18164.36 105.22 52777.15 88888.00 2006-01-14 23:31:02.906 014 18164.41 105.19 52777.11 88888.00 2006-01-14 23:31:03.406 014 18164.34 105.34 52777.21 88888.00 2006-01-14 23:31:03.906 014 18164.38 105.39 52777.25 88888.00 2006-01-14 23:31:04.406 014 18164.57 105.32 52777.31 88888.00 2006-01-14 23:31:04.906 014 18164.60 105.23 52777.34 88888.00 2006-01-14 23:31:05.406 014 18164.55 105.18 52777.36 88888.00 2006-01-14 23:31:05.906 014 18164.55 105.21 52777.32 88888.00 2006-01-14 23:31:06.406 014 18164.56 105.26 52777.25 88888.00 2006-01-14 23:31:06.906 014 18164.55 105.28 52777.26 88888.00 2006-01-14 23:31:07.406 014 18164.55 105.31 52777.31 88888.00 2006-01-14 23:31:07.906 014 18164.60 105.39 52777.31 88888.00 2006-01-14 23:31:08.406 014 18164.88 105.48 52777.30 88888.00 2006-01-14 23:31:08.906 014 18164.84 105.53 52777.24 88888.00 2006-01-14 23:31:09.406 014 18164.81 105.49 52777.40 88888.00 2006-01-14 23:31:09.906 014 18164.68 105.42 52777.37 88888.00 2006-01-14 23:31:10.406 014 18164.63 105.39 52777.38 88888.00 2006-01-14 23:31:10.906 014 18164.63 105.38 52777.30 88888.00 2006-01-14 23:31:11.406 014 18164.66 105.30 52777.23 88888.00 2006-01-14 23:31:11.906 014 18164.56 105.32 52777.26 88888.00 2006-01-14 23:31:12.406 014 18164.53 105.31 52777.33 88888.00 2006-01-14 23:31:12.906 014 18164.46 105.32 52777.29 88888.00 2006-01-14 23:31:13.406 014 18164.60 105.33 52777.37 88888.00 2006-01-14 23:31:13.906 014 18164.60 105.39 52777.36 88888.00 2006-01-14 23:31:14.406 014 18164.52 105.44 52777.37 88888.00 2006-01-14 23:31:14.906 014 18164.56 105.42 52777.45 88888.00 2006-01-14 23:31:15.406 014 18164.62 105.39 52777.44 88888.00 2006-01-14 23:31:15.906 014 18164.52 105.38 52777.42 88888.00 2006-01-14 23:31:16.406 014 18164.47 105.40 52777.40 88888.00 2006-01-14 23:31:16.906 014 18164.48 105.44 52777.44 88888.00 2006-01-14 23:31:17.406 014 18164.61 105.50 52777.36 88888.00 2006-01-14 23:31:17.906 014 18164.58 105.45 52777.40 88888.00 2006-01-14 23:31:18.406 014 18164.50 105.42 52777.40 88888.00 2006-01-14 23:31:18.906 014 18164.44 105.39 52777.38 88888.00 2006-01-14 23:31:19.406 014 18164.41 105.44 52777.38 88888.00 2006-01-14 23:31:19.906 014 18164.46 105.45 52777.46 88888.00 2006-01-14 23:31:20.406 014 18164.50 105.41 52777.34 88888.00 2006-01-14 23:31:20.906 014 18164.45 105.42 52777.30 88888.00 2006-01-14 23:31:21.406 014 18164.39 105.35 52777.33 88888.00 2006-01-14 23:31:21.906 014 18164.55 105.32 52777.43 88888.00 2006-01-14 23:31:22.406 014 18164.56 105.41 52777.37 88888.00 2006-01-14 23:31:22.906 014 18164.55 105.44 52777.44 88888.00 2006-01-14 23:31:23.406 014 18164.58 105.48 52777.36 88888.00 2006-01-14 23:31:23.906 014 18164.42 105.40 52777.24 88888.00 2006-01-14 23:31:24.406 014 18164.28 105.36 52777.33 88888.00 2006-01-14 23:31:24.906 014 18164.47 105.39 52777.31 88888.00 2006-01-14 23:31:25.406 014 18164.59 105.42 52777.31 88888.00 2006-01-14 23:31:25.906 014 18164.55 105.49 52777.29 88888.00 2006-01-14 23:31:26.406 014 18164.63 105.53 52777.20 88888.00 2006-01-14 23:31:26.906 014 18164.58 105.47 52777.27 88888.00 2006-01-14 23:31:27.406 014 18164.51 105.46 52777.38 88888.00 2006-01-14 23:31:27.906 014 18164.47 105.42 52777.34 88888.00 2006-01-14 23:31:28.406 014 18164.61 105.41 52777.36 88888.00 2006-01-14 23:31:28.906 014 18164.55 105.40 52777.38 88888.00 2006-01-14 23:31:29.406 014 18164.57 105.41 52777.37 88888.00 2006-01-14 23:31:29.906 014 18164.59 105.43 52777.17 88888.00 2006-01-14 23:31:30.406 014 18164.88 105.37 52776.95 88888.00 2006-01-14 23:31:30.906 014 18164.89 105.39 52777.08 88888.00 2006-01-14 23:31:31.406 014 18164.65 105.44 52777.22 88888.00 2006-01-14 23:31:31.906 014 18164.49 105.47 52777.27 88888.00 2006-01-14 23:31:32.406 014 18164.52 105.46 52777.33 88888.00 2006-01-14 23:31:32.906 014 18164.58 105.41 52777.17 88888.00 2006-01-14 23:31:33.406 014 18164.67 105.37 52777.10 88888.00 2006-01-14 23:31:33.906 014 18164.71 105.37 52777.23 88888.00 2006-01-14 23:31:34.406 014 18164.66 105.42 52777.36 88888.00 2006-01-14 23:31:34.906 014 18164.61 105.44 52777.35 88888.00 2006-01-14 23:31:35.406 014 18164.56 105.40 52777.34 88888.00 2006-01-14 23:31:35.906 014 18164.58 105.42 52777.30 88888.00 2006-01-14 23:31:36.406 014 18164.68 105.42 52777.33 88888.00 2006-01-14 23:31:36.906 014 18164.69 105.46 52777.33 88888.00 2006-01-14 23:31:37.406 014 18164.62 105.45 52777.34 88888.00 2006-01-14 23:31:37.906 014 18164.63 105.49 52777.37 88888.00 2006-01-14 23:31:38.406 014 18164.70 105.48 52777.20 88888.00 2006-01-14 23:31:38.906 014 18164.51 105.51 52777.29 88888.00 2006-01-14 23:31:39.406 014 18164.52 105.53 52777.29 88888.00 2006-01-14 23:31:39.906 014 18164.63 105.44 52777.24 88888.00 2006-01-14 23:31:40.406 014 18164.66 105.42 52777.29 88888.00 2006-01-14 23:31:40.906 014 18164.74 105.52 52777.13 88888.00 2006-01-14 23:31:41.406 014 18164.70 105.54 52777.21 88888.00 2006-01-14 23:31:41.906 014 18164.66 105.61 52777.44 88888.00 2006-01-14 23:31:42.406 014 18164.61 105.64 52777.44 88888.00 2006-01-14 23:31:42.906 014 18164.67 105.67 52777.27 88888.00 2006-01-14 23:31:43.406 014 18164.59 105.66 52777.11 88888.00 2006-01-14 23:31:43.906 014 18164.66 105.63 52777.23 88888.00 2006-01-14 23:31:44.406 014 18164.68 105.64 52777.37 88888.00 2006-01-14 23:31:44.906 014 18164.71 105.47 52777.45 88888.00 2006-01-14 23:31:45.406 014 18164.65 105.53 52777.37 88888.00 2006-01-14 23:31:45.906 014 18164.60 105.59 52777.43 88888.00 2006-01-14 23:31:46.406 014 18164.55 105.63 52777.52 88888.00 2006-01-14 23:31:46.906 014 18164.49 105.58 52777.55 88888.00 2006-01-14 23:31:47.406 014 18164.44 105.51 52777.56 88888.00 2006-01-14 23:31:47.906 014 18164.49 105.51 52777.42 88888.00 2006-01-14 23:31:48.406 014 18164.47 105.48 52777.36 88888.00 2006-01-14 23:31:48.906 014 18164.31 105.49 52777.29 88888.00 2006-01-14 23:31:49.406 014 18164.25 105.55 52777.17 88888.00 2006-01-14 23:31:49.906 014 18164.38 105.55 52777.10 88888.00 2006-01-14 23:31:50.406 014 18164.46 105.56 52777.10 88888.00 2006-01-14 23:31:50.906 014 18164.57 105.59 52777.13 88888.00 2006-01-14 23:31:51.406 014 18164.45 105.56 52777.13 88888.00 2006-01-14 23:31:51.906 014 18164.55 105.57 52777.24 88888.00 2006-01-14 23:31:52.406 014 18164.46 105.61 52777.31 88888.00 2006-01-14 23:31:52.906 014 18164.44 105.55 52777.34 88888.00 2006-01-14 23:31:53.406 014 18164.47 105.56 52777.36 88888.00 2006-01-14 23:31:53.906 014 18164.53 105.58 52777.36 88888.00 2006-01-14 23:31:54.406 014 18164.48 105.59 52777.49 88888.00 2006-01-14 23:31:54.906 014 18164.48 105.65 52777.44 88888.00 2006-01-14 23:31:55.406 014 18164.56 105.67 52777.40 88888.00 2006-01-14 23:31:55.906 014 18164.65 105.71 52777.36 88888.00 2006-01-14 23:31:56.406 014 18164.62 105.68 52777.35 88888.00 2006-01-14 23:31:56.906 014 18164.45 105.59 52777.38 88888.00 2006-01-14 23:31:57.406 014 18164.33 105.63 52777.32 88888.00 2006-01-14 23:31:57.906 014 18164.27 105.65 52777.20 88888.00 2006-01-14 23:31:58.406 014 18164.38 105.64 52777.04 88888.00 2006-01-14 23:31:58.906 014 18164.45 105.64 52777.10 88888.00 2006-01-14 23:31:59.406 014 18164.37 105.65 52777.20 88888.00 2006-01-14 23:31:59.906 014 18164.41 105.59 52777.15 88888.00 2006-01-14 23:32:00.406 014 18164.42 105.58 52777.04 88888.00 2006-01-14 23:32:00.906 014 18164.41 105.55 52776.91 88888.00 2006-01-14 23:32:01.406 014 18164.42 105.57 52777.00 88888.00 2006-01-14 23:32:01.906 014 18164.58 105.62 52777.14 88888.00 2006-01-14 23:32:02.406 014 18164.56 105.57 52777.20 88888.00 2006-01-14 23:32:02.906 014 18164.56 105.62 52777.15 88888.00 2006-01-14 23:32:03.406 014 18164.60 105.59 52777.10 88888.00 2006-01-14 23:32:03.906 014 18164.59 105.59 52777.12 88888.00 2006-01-14 23:32:04.406 014 18164.49 105.58 52777.11 88888.00 2006-01-14 23:32:04.906 014 18164.51 105.63 52776.95 88888.00 2006-01-14 23:32:05.406 014 18164.45 105.58 52776.91 88888.00 2006-01-14 23:32:05.906 014 18164.31 105.49 52777.10 88888.00 2006-01-14 23:32:06.406 014 18164.44 105.45 52777.19 88888.00 2006-01-14 23:32:06.906 014 18164.53 105.47 52777.20 88888.00 2006-01-14 23:32:07.406 014 18164.48 105.48 52777.12 88888.00 2006-01-14 23:32:07.906 014 18164.48 105.50 52777.22 88888.00 2006-01-14 23:32:08.406 014 18164.51 105.59 52777.20 88888.00 2006-01-14 23:32:08.906 014 18164.69 105.54 52776.97 88888.00 2006-01-14 23:32:09.406 014 18164.63 105.48 52776.86 88888.00 2006-01-14 23:32:09.906 014 18164.55 105.50 52776.88 88888.00 2006-01-14 23:32:10.406 014 18164.58 105.46 52776.88 88888.00 2006-01-14 23:32:10.906 014 18164.49 105.57 52776.94 88888.00 2006-01-14 23:32:11.406 014 18164.45 105.50 52776.96 88888.00 2006-01-14 23:32:11.906 014 18164.52 105.42 52776.98 88888.00 2006-01-14 23:32:12.406 014 18164.60 105.39 52776.98 88888.00 2006-01-14 23:32:12.906 014 18164.44 105.50 52777.00 88888.00 2006-01-14 23:32:13.406 014 18164.34 105.56 52776.94 88888.00 2006-01-14 23:32:13.906 014 18164.35 105.61 52776.96 88888.00 2006-01-14 23:32:14.406 014 18164.42 105.51 52777.07 88888.00 2006-01-14 23:32:14.906 014 18164.45 105.52 52777.01 88888.00 2006-01-14 23:32:15.406 014 18164.51 105.59 52777.06 88888.00 2006-01-14 23:32:15.906 014 18164.50 105.61 52777.15 88888.00 2006-01-14 23:32:16.406 014 18164.46 105.58 52777.13 88888.00 2006-01-14 23:32:16.906 014 18164.37 105.57 52777.09 88888.00 2006-01-14 23:32:17.406 014 18164.59 105.58 52776.97 88888.00 2006-01-14 23:32:17.906 014 18164.51 105.61 52776.90 88888.00 2006-01-14 23:32:18.406 014 18164.50 105.58 52776.85 88888.00 2006-01-14 23:32:18.906 014 18164.58 105.57 52776.91 88888.00 2006-01-14 23:32:19.406 014 18164.67 105.65 52777.03 88888.00 2006-01-14 23:32:19.906 014 18164.56 105.64 52776.92 88888.00 2006-01-14 23:32:20.406 014 18164.41 105.62 52776.84 88888.00 2006-01-14 23:32:20.906 014 18164.49 105.56 52776.97 88888.00 2006-01-14 23:32:21.406 014 18164.70 105.50 52776.97 88888.00 2006-01-14 23:32:21.906 014 18164.62 105.58 52776.98 88888.00 2006-01-14 23:32:22.406 014 18164.53 105.59 52777.01 88888.00 2006-01-14 23:32:22.906 014 18164.55 105.53 52776.95 88888.00 2006-01-14 23:32:23.406 014 18164.59 105.58 52776.87 88888.00 2006-01-14 23:32:23.906 014 18164.65 105.59 52776.82 88888.00 2006-01-14 23:32:24.406 014 18164.61 105.66 52776.89 88888.00 2006-01-14 23:32:24.906 014 18164.71 105.68 52776.90 88888.00 2006-01-14 23:32:25.406 014 18164.74 105.61 52776.97 88888.00 2006-01-14 23:32:25.906 014 18164.70 105.57 52777.00 88888.00 2006-01-14 23:32:26.406 014 18164.66 105.54 52777.08 88888.00 2006-01-14 23:32:26.906 014 18164.67 105.54 52777.11 88888.00 2006-01-14 23:32:27.406 014 18164.60 105.51 52777.01 88888.00 2006-01-14 23:32:27.906 014 18164.71 105.49 52776.87 88888.00 2006-01-14 23:32:28.406 014 18164.90 105.49 52776.88 88888.00 2006-01-14 23:32:28.906 014 18164.76 105.47 52776.94 88888.00 2006-01-14 23:32:29.406 014 18164.78 105.45 52777.02 88888.00 2006-01-14 23:32:29.906 014 18164.87 105.46 52776.97 88888.00 2006-01-14 23:32:30.406 014 18164.80 105.46 52776.88 88888.00 2006-01-14 23:32:30.906 014 18164.82 105.50 52776.87 88888.00 2006-01-14 23:32:31.406 014 18164.87 105.65 52776.98 88888.00 2006-01-14 23:32:31.906 014 18164.79 105.69 52777.10 88888.00 2006-01-14 23:32:32.406 014 18164.88 105.73 52777.03 88888.00 2006-01-14 23:32:32.906 014 18165.02 105.72 52777.00 88888.00 2006-01-14 23:32:33.406 014 18164.93 105.65 52776.92 88888.00 2006-01-14 23:32:33.906 014 18164.89 105.56 52776.99 88888.00 2006-01-14 23:32:34.406 014 18164.88 105.59 52776.97 88888.00 2006-01-14 23:32:34.906 014 18164.81 105.64 52776.85 88888.00 2006-01-14 23:32:35.406 014 18164.77 105.68 52776.85 88888.00 2006-01-14 23:32:35.906 014 18164.60 105.69 52776.94 88888.00 2006-01-14 23:32:36.406 014 18164.57 105.58 52777.09 88888.00 2006-01-14 23:32:36.906 014 18164.67 105.57 52777.02 88888.00 2006-01-14 23:32:37.406 014 18164.53 105.63 52776.95 88888.00 2006-01-14 23:32:37.906 014 18164.46 105.65 52776.99 88888.00 2006-01-14 23:32:38.406 014 18164.55 105.67 52777.02 88888.00 2006-01-14 23:32:38.906 014 18164.55 105.65 52777.07 88888.00 2006-01-14 23:32:39.406 014 18164.55 105.62 52777.15 88888.00 2006-01-14 23:32:39.906 014 18164.53 105.63 52777.10 88888.00 2006-01-14 23:32:40.406 014 18164.48 105.69 52777.03 88888.00 2006-01-14 23:32:40.906 014 18164.53 105.74 52777.03 88888.00 2006-01-14 23:32:41.406 014 18164.52 105.72 52777.06 88888.00 2006-01-14 23:32:41.906 014 18164.51 105.73 52777.18 88888.00 2006-01-14 23:32:42.406 014 18164.61 105.77 52777.11 88888.00 2006-01-14 23:32:42.906 014 18164.68 105.73 52777.11 88888.00 2006-01-14 23:32:43.406 014 18164.67 105.66 52777.03 88888.00 2006-01-14 23:32:43.906 014 18164.62 105.69 52777.00 88888.00 2006-01-14 23:32:44.406 014 18164.63 105.67 52777.06 88888.00 2006-01-14 23:32:44.906 014 18164.79 105.75 52777.11 88888.00 2006-01-14 23:32:45.406 014 18164.79 105.80 52777.12 88888.00 2006-01-14 23:32:45.906 014 18164.62 105.74 52776.99 88888.00 2006-01-14 23:32:46.406 014 18164.70 105.69 52777.10 88888.00 2006-01-14 23:32:46.906 014 18164.79 105.74 52777.01 88888.00 2006-01-14 23:32:47.406 014 18164.80 105.73 52776.97 88888.00 2006-01-14 23:32:47.906 014 18164.78 105.75 52776.95 88888.00 2006-01-14 23:32:48.406 014 18164.68 105.75 52777.00 88888.00 2006-01-14 23:32:48.906 014 18164.73 105.76 52777.03 88888.00 2006-01-14 23:32:49.406 014 18164.76 105.68 52777.02 88888.00 2006-01-14 23:32:49.906 014 18164.79 105.71 52777.09 88888.00 2006-01-14 23:32:50.406 014 18164.71 105.74 52776.99 88888.00 2006-01-14 23:32:50.906 014 18164.84 105.68 52777.00 88888.00 2006-01-14 23:32:51.406 014 18164.82 105.70 52776.96 88888.00 2006-01-14 23:32:51.906 014 18164.73 105.75 52777.04 88888.00 2006-01-14 23:32:52.406 014 18164.74 105.76 52776.97 88888.00 2006-01-14 23:32:52.906 014 18164.61 105.79 52776.92 88888.00 2006-01-14 23:32:53.406 014 18164.56 105.87 52776.96 88888.00 2006-01-14 23:32:53.906 014 18164.56 105.79 52776.95 88888.00 2006-01-14 23:32:54.406 014 18164.59 105.79 52776.92 88888.00 2006-01-14 23:32:54.906 014 18164.67 105.81 52776.89 88888.00 2006-01-14 23:32:55.406 014 18164.71 105.80 52776.89 88888.00 2006-01-14 23:32:55.906 014 18164.68 105.75 52776.95 88888.00 2006-01-14 23:32:56.406 014 18164.70 105.65 52776.98 88888.00 2006-01-14 23:32:56.906 014 18164.69 105.64 52777.02 88888.00 2006-01-14 23:32:57.406 014 18164.62 105.61 52777.07 88888.00 2006-01-14 23:32:57.906 014 18164.68 105.67 52777.02 88888.00 2006-01-14 23:32:58.406 014 18164.69 105.70 52777.11 88888.00 2006-01-14 23:32:58.906 014 18164.61 105.80 52777.08 88888.00 2006-01-14 23:32:59.406 014 18164.66 105.83 52777.01 88888.00 2006-01-14 23:32:59.906 014 18164.62 105.74 52776.98 88888.00 2006-01-14 23:33:00.406 014 18164.53 105.68 52776.92 88888.00 2006-01-14 23:33:00.906 014 18164.57 105.70 52776.90 88888.00 2006-01-14 23:33:01.406 014 18164.58 105.63 52776.92 88888.00 2006-01-14 23:33:01.906 014 18164.51 105.58 52776.99 88888.00 2006-01-14 23:33:02.406 014 18164.49 105.55 52777.06 88888.00 2006-01-14 23:33:02.906 014 18164.46 105.54 52777.00 88888.00 2006-01-14 23:33:03.406 014 18164.48 105.59 52776.92 88888.00 2006-01-14 23:33:03.906 014 18164.65 105.55 52776.98 88888.00 2006-01-14 23:33:04.406 014 18164.68 105.55 52776.98 88888.00 2006-01-14 23:33:04.906 014 18164.55 105.61 52776.96 88888.00 2006-01-14 23:33:05.406 014 18164.37 105.65 52777.00 88888.00 2006-01-14 23:33:05.906 014 18164.31 105.61 52776.99 88888.00 2006-01-14 23:33:06.406 014 18164.41 105.56 52776.97 88888.00 2006-01-14 23:33:06.906 014 18164.67 105.49 52776.98 88888.00 2006-01-14 23:33:07.406 014 18164.63 105.53 52777.02 88888.00 2006-01-14 23:33:07.906 014 18164.56 105.53 52776.98 88888.00 2006-01-14 23:33:08.406 014 18164.53 105.46 52776.94 88888.00 2006-01-14 23:33:08.906 014 18164.56 105.46 52776.90 88888.00 2006-01-14 23:33:09.406 014 18164.60 105.51 52776.88 88888.00 2006-01-14 23:33:09.906 014 18164.73 105.55 52776.84 88888.00 2006-01-14 23:33:10.406 014 18164.66 105.56 52776.88 88888.00 2006-01-14 23:33:10.906 014 18164.68 105.50 52776.83 88888.00 2006-01-14 23:33:11.406 014 18164.62 105.55 52776.71 88888.00 2006-01-14 23:33:11.906 014 18164.44 105.53 52776.79 88888.00 2006-01-14 23:33:12.406 014 18164.49 105.55 52776.88 88888.00 2006-01-14 23:33:12.906 014 18164.56 105.63 52776.89 88888.00 2006-01-14 23:33:13.406 014 18164.63 105.61 52776.89 88888.00 2006-01-14 23:33:13.906 014 18164.70 105.55 52776.76 88888.00 2006-01-14 23:33:14.406 014 18164.73 105.56 52776.75 88888.00 2006-01-14 23:33:14.906 014 18164.61 105.71 52776.82 88888.00 2006-01-14 23:33:15.406 014 18164.52 105.71 52776.87 88888.00 2006-01-14 23:33:15.906 014 18164.50 105.66 52776.91 88888.00 2006-01-14 23:33:16.406 014 18164.44 105.65 52776.96 88888.00 2006-01-14 23:33:16.906 014 18164.61 105.64 52777.04 88888.00 2006-01-14 23:33:17.406 014 18164.56 105.61 52777.01 88888.00 2006-01-14 23:33:17.906 014 18164.50 105.58 52777.10 88888.00 2006-01-14 23:33:18.406 014 18164.46 105.58 52777.08 88888.00 2006-01-14 23:33:18.906 014 18164.46 105.67 52776.97 88888.00 2006-01-14 23:33:19.406 014 18164.41 105.69 52777.06 88888.00 2006-01-14 23:33:19.906 014 18164.39 105.65 52777.12 88888.00 2006-01-14 23:33:20.406 014 18164.45 105.59 52777.09 88888.00 2006-01-14 23:33:20.906 014 18164.50 105.56 52777.17 88888.00 2006-01-14 23:33:21.406 014 18164.51 105.54 52777.18 88888.00 2006-01-14 23:33:21.906 014 18164.50 105.58 52777.04 88888.00 2006-01-14 23:33:22.406 014 18164.53 105.49 52777.07 88888.00 2006-01-14 23:33:22.906 014 18164.52 105.52 52777.15 88888.00 2006-01-14 23:33:23.406 014 18164.56 105.52 52777.03 88888.00 2006-01-14 23:33:23.906 014 18164.50 105.52 52776.91 88888.00 2006-01-14 23:33:24.406 014 18164.44 105.57 52776.90 88888.00 2006-01-14 23:33:24.906 014 18164.31 105.63 52776.89 88888.00 2006-01-14 23:33:25.406 014 18164.31 105.57 52776.89 88888.00 2006-01-14 23:33:25.906 014 18164.36 105.62 52777.01 88888.00 2006-01-14 23:33:26.406 014 18164.50 105.68 52777.12 88888.00 2006-01-14 23:33:26.906 014 18164.55 105.67 52777.14 88888.00 2006-01-14 23:33:27.406 014 18164.42 105.67 52777.14 88888.00 2006-01-14 23:33:27.906 014 18164.38 105.66 52777.22 88888.00 2006-01-14 23:33:28.406 014 18164.38 105.68 52777.11 88888.00 2006-01-14 23:33:28.906 014 18164.42 105.71 52776.94 88888.00 2006-01-14 23:33:29.406 014 18164.56 105.73 52776.99 88888.00 2006-01-14 23:33:29.906 014 18164.61 105.75 52776.98 88888.00 2006-01-14 23:33:30.406 014 18164.61 105.73 52777.09 88888.00 2006-01-14 23:33:30.906 014 18164.66 105.68 52777.11 88888.00 2006-01-14 23:33:31.406 014 18164.67 105.62 52776.92 88888.00 2006-01-14 23:33:31.906 014 18164.69 105.63 52776.82 88888.00 2006-01-14 23:33:32.406 014 18164.74 105.63 52776.89 88888.00 2006-01-14 23:33:32.906 014 18164.66 105.64 52776.94 88888.00 2006-01-14 23:33:33.406 014 18164.60 105.71 52777.10 88888.00 2006-01-14 23:33:33.906 014 18164.48 105.77 52777.06 88888.00 2006-01-14 23:33:34.406 014 18164.45 105.75 52776.88 88888.00 2006-01-14 23:33:34.906 014 18164.40 105.69 52776.89 88888.00 2006-01-14 23:33:35.406 014 18164.34 105.67 52776.94 88888.00 2006-01-14 23:33:35.906 014 18164.46 105.71 52776.86 88888.00 2006-01-14 23:33:36.406 014 18164.52 105.77 52776.88 88888.00 2006-01-14 23:33:36.906 014 18164.51 105.66 52776.92 88888.00 2006-01-14 23:33:37.406 014 18164.44 105.75 52776.90 88888.00 2006-01-14 23:33:37.906 014 18164.48 105.76 52776.90 88888.00 2006-01-14 23:33:38.406 014 18164.51 105.76 52776.89 88888.00 2006-01-14 23:33:38.906 014 18164.57 105.73 52776.92 88888.00 2006-01-14 23:33:39.406 014 18164.55 105.82 52776.96 88888.00 2006-01-14 23:33:39.906 014 18164.56 105.82 52777.02 88888.00 2006-01-14 23:33:40.406 014 18164.49 105.73 52776.94 88888.00 2006-01-14 23:33:40.906 014 18164.58 105.71 52776.95 88888.00 2006-01-14 23:33:41.406 014 18164.42 105.78 52776.96 88888.00 2006-01-14 23:33:41.906 014 18164.47 105.84 52776.97 88888.00 2006-01-14 23:33:42.406 014 18164.65 105.85 52776.89 88888.00 2006-01-14 23:33:42.906 014 18164.68 105.85 52776.89 88888.00 2006-01-14 23:33:43.406 014 18164.59 105.85 52776.91 88888.00 2006-01-14 23:33:43.906 014 18164.52 105.80 52776.90 88888.00 2006-01-14 23:33:44.406 014 18164.44 105.85 52776.90 88888.00 2006-01-14 23:33:44.906 014 18164.44 105.86 52776.96 88888.00 2006-01-14 23:33:45.406 014 18164.50 105.91 52777.02 88888.00 2006-01-14 23:33:45.906 014 18164.48 105.90 52777.03 88888.00 2006-01-14 23:33:46.406 014 18164.37 105.82 52777.02 88888.00 2006-01-14 23:33:46.906 014 18164.40 105.83 52777.08 88888.00 2006-01-14 23:33:47.406 014 18164.31 105.81 52777.17 88888.00 2006-01-14 23:33:47.906 014 18164.29 105.80 52777.21 88888.00 2006-01-14 23:33:48.406 014 18164.36 105.86 52777.19 88888.00 2006-01-14 23:33:48.906 014 18164.38 105.85 52777.06 88888.00 2006-01-14 23:33:49.406 014 18164.36 105.79 52776.90 88888.00 2006-01-14 23:33:49.906 014 18164.25 105.75 52776.75 88888.00 2006-01-14 23:33:50.406 014 18164.23 105.81 52776.88 88888.00 2006-01-14 23:33:50.906 014 18164.19 105.87 52777.01 88888.00 2006-01-14 23:33:51.406 014 18164.09 105.85 52777.01 88888.00 2006-01-14 23:33:51.906 014 18164.11 105.83 52777.08 88888.00 2006-01-14 23:33:52.406 014 18164.20 105.84 52777.13 88888.00 2006-01-14 23:33:52.906 014 18164.27 105.86 52777.04 88888.00 2006-01-14 23:33:53.406 014 18164.25 105.83 52776.98 88888.00 2006-01-14 23:33:53.906 014 18164.25 105.96 52777.00 88888.00 2006-01-14 23:33:54.406 014 18164.14 106.01 52776.99 88888.00 2006-01-14 23:33:54.906 014 18164.16 105.94 52777.02 88888.00 2006-01-14 23:33:55.406 014 18164.16 105.95 52776.97 88888.00 2006-01-14 23:33:55.906 014 18164.17 105.96 52776.85 88888.00 2006-01-14 23:33:56.406 014 18164.19 105.91 52776.85 88888.00 2006-01-14 23:33:56.906 014 18164.24 105.96 52776.90 88888.00 2006-01-14 23:33:57.406 014 18164.26 105.91 52776.94 88888.00 2006-01-14 23:33:57.906 014 18164.35 105.87 52777.00 88888.00 2006-01-14 23:33:58.406 014 18164.49 105.87 52776.97 88888.00 2006-01-14 23:33:58.906 014 18164.34 105.81 52776.91 88888.00 2006-01-14 23:33:59.406 014 18164.29 105.78 52776.92 88888.00 2006-01-14 23:33:59.906 014 18164.19 105.81 52776.88 88888.00 2006-01-14 23:34:00.406 014 18164.15 105.84 52776.89 88888.00 2006-01-14 23:34:00.906 014 18164.19 105.82 52776.88 88888.00 2006-01-14 23:34:01.406 014 18164.19 105.82 52777.03 88888.00 2006-01-14 23:34:01.906 014 18164.18 105.90 52777.11 88888.00 2006-01-14 23:34:02.406 014 18164.19 105.92 52777.18 88888.00 2006-01-14 23:34:02.906 014 18164.13 105.85 52777.14 88888.00 2006-01-14 23:34:03.406 014 18164.06 105.82 52776.99 88888.00 2006-01-14 23:34:03.906 014 18164.19 105.85 52777.01 88888.00 2006-01-14 23:34:04.406 014 18164.26 105.85 52777.01 88888.00 2006-01-14 23:34:04.906 014 18164.17 105.87 52777.07 88888.00 2006-01-14 23:34:05.406 014 18164.01 105.87 52777.14 88888.00 2006-01-14 23:34:05.906 014 18164.03 105.83 52777.21 88888.00 2006-01-14 23:34:06.406 014 18164.13 105.83 52777.23 88888.00 2006-01-14 23:34:06.906 014 18164.16 105.78 52777.10 88888.00 2006-01-14 23:34:07.406 014 18164.16 105.79 52777.04 88888.00 2006-01-14 23:34:07.906 014 18164.01 105.79 52777.10 88888.00 2006-01-14 23:34:08.406 014 18164.07 105.76 52777.00 88888.00 2006-01-14 23:34:08.906 014 18164.12 105.82 52776.94 88888.00 2006-01-14 23:34:09.406 014 18164.16 105.91 52777.00 88888.00 2006-01-14 23:34:09.906 014 18164.16 105.85 52777.01 88888.00 2006-01-14 23:34:10.406 014 18164.07 105.81 52777.01 88888.00 2006-01-14 23:34:10.906 014 18164.09 105.73 52777.01 88888.00 2006-01-14 23:34:11.406 014 18164.02 105.75 52777.09 88888.00 2006-01-14 23:34:11.906 014 18163.96 105.72 52777.01 88888.00 2006-01-14 23:34:12.406 014 18163.97 105.72 52776.92 88888.00 2006-01-14 23:34:12.906 014 18164.08 105.79 52776.89 88888.00 2006-01-14 23:34:13.406 014 18164.02 105.80 52776.89 88888.00 2006-01-14 23:34:13.906 014 18163.90 105.79 52777.10 88888.00 2006-01-14 23:34:14.406 014 18163.97 105.83 52777.18 88888.00 2006-01-14 23:34:14.906 014 18164.12 105.83 52777.08 88888.00 2006-01-14 23:34:15.406 014 18164.01 105.81 52777.25 88888.00 2006-01-14 23:34:15.906 014 18163.89 105.87 52777.32 88888.00 2006-01-14 23:34:16.406 014 18163.94 105.91 52777.15 88888.00 2006-01-14 23:34:16.906 014 18163.91 105.91 52777.10 88888.00 2006-01-14 23:34:17.406 014 18163.96 105.91 52777.06 88888.00 2006-01-14 23:34:17.906 014 18163.93 105.91 52777.06 88888.00 2006-01-14 23:34:18.406 014 18163.85 105.83 52777.03 88888.00 2006-01-14 23:34:18.906 014 18163.94 105.83 52777.06 88888.00 2006-01-14 23:34:19.406 014 18163.89 105.82 52777.17 88888.00 2006-01-14 23:34:19.906 014 18163.94 105.82 52777.10 88888.00 2006-01-14 23:34:20.406 014 18163.86 105.86 52777.15 88888.00 2006-01-14 23:34:20.906 014 18163.87 105.91 52777.20 88888.00 2006-01-14 23:34:21.406 014 18163.82 105.92 52777.26 88888.00 2006-01-14 23:34:21.906 014 18163.80 105.91 52777.17 88888.00 2006-01-14 23:34:22.406 014 18163.74 105.89 52777.14 88888.00 2006-01-14 23:34:22.906 014 18163.89 105.86 52777.14 88888.00 2006-01-14 23:34:23.406 014 18164.00 105.83 52777.18 88888.00 2006-01-14 23:34:23.906 014 18163.86 105.86 52777.23 88888.00 2006-01-14 23:34:24.406 014 18163.84 105.80 52777.26 88888.00 2006-01-14 23:34:24.906 014 18163.81 105.79 52777.04 88888.00 2006-01-14 23:34:25.406 014 18163.94 105.92 52776.91 88888.00 2006-01-14 23:34:25.906 014 18163.92 106.03 52776.94 88888.00 2006-01-14 23:34:26.406 014 18164.02 106.11 52777.00 88888.00 2006-01-14 23:34:26.906 014 18164.07 106.02 52777.01 88888.00 2006-01-14 23:34:27.406 014 18164.05 106.01 52777.13 88888.00 2006-01-14 23:34:27.906 014 18164.04 106.01 52777.09 88888.00 2006-01-14 23:34:28.406 014 18164.00 106.12 52776.98 88888.00 2006-01-14 23:34:28.906 014 18163.98 106.16 52776.96 88888.00 2006-01-14 23:34:29.406 014 18163.95 106.08 52776.99 88888.00 2006-01-14 23:34:29.906 014 18164.00 105.97 52776.97 88888.00 2006-01-14 23:34:30.406 014 18164.08 105.94 52776.95 88888.00 2006-01-14 23:34:30.906 014 18164.16 105.96 52776.90 88888.00 2006-01-14 23:34:31.406 014 18164.13 105.98 52776.89 88888.00 2006-01-14 23:34:31.906 014 18164.13 106.09 52776.89 88888.00 2006-01-14 23:34:32.406 014 18164.28 106.19 52776.90 88888.00 2006-01-14 23:34:32.906 014 18164.19 106.11 52777.04 88888.00 2006-01-14 23:34:33.406 014 18164.04 106.03 52777.15 88888.00 2006-01-14 23:34:33.906 014 18164.01 106.10 52777.14 88888.00 2006-01-14 23:34:34.406 014 18163.95 106.15 52777.11 88888.00 2006-01-14 23:34:34.906 014 18164.02 106.16 52777.11 88888.00 2006-01-14 23:34:35.406 014 18163.94 106.08 52776.98 88888.00 2006-01-14 23:34:35.906 014 18163.93 106.08 52776.97 88888.00 2006-01-14 23:34:36.406 014 18163.98 106.01 52777.13 88888.00 2006-01-14 23:34:36.906 014 18164.09 106.00 52777.21 88888.00 2006-01-14 23:34:37.406 014 18164.07 106.05 52777.26 88888.00 2006-01-14 23:34:37.906 014 18164.09 106.04 52777.25 88888.00 2006-01-14 23:34:38.406 014 18164.14 105.99 52777.17 88888.00 2006-01-14 23:34:38.906 014 18164.05 106.06 52777.23 88888.00 2006-01-14 23:34:39.406 014 18164.12 106.09 52777.23 88888.00 2006-01-14 23:34:39.906 014 18164.06 106.08 52777.22 88888.00 2006-01-14 23:34:40.406 014 18164.13 106.04 52777.19 88888.00 2006-01-14 23:34:40.906 014 18164.05 106.03 52777.21 88888.00 2006-01-14 23:34:41.406 014 18164.07 105.98 52777.29 88888.00 2006-01-14 23:34:41.906 014 18164.17 105.97 52777.36 88888.00 2006-01-14 23:34:42.406 014 18164.15 106.06 52777.30 88888.00 2006-01-14 23:34:42.906 014 18164.07 106.04 52777.02 88888.00 2006-01-14 23:34:43.406 014 18164.18 106.10 52777.18 88888.00 2006-01-14 23:34:43.906 014 18164.24 106.08 52777.29 88888.00 2006-01-14 23:34:44.406 014 18164.14 106.07 52777.30 88888.00 2006-01-14 23:34:44.906 014 18164.12 106.10 52777.27 88888.00 2006-01-14 23:34:45.406 014 18164.18 106.07 52777.15 88888.00 2006-01-14 23:34:45.906 014 18164.17 106.08 52777.13 88888.00 2006-01-14 23:34:46.406 014 18164.15 106.14 52777.24 88888.00 2006-01-14 23:34:46.906 014 18164.14 106.11 52777.22 88888.00 2006-01-14 23:34:47.406 014 18164.16 106.12 52777.19 88888.00 2006-01-14 23:34:47.906 014 18164.15 106.17 52777.02 88888.00 2006-01-14 23:34:48.406 014 18164.12 106.15 52776.94 88888.00 2006-01-14 23:34:48.906 014 18164.22 106.16 52777.01 88888.00 2006-01-14 23:34:49.406 014 18164.31 106.11 52777.08 88888.00 2006-01-14 23:34:49.906 014 18164.31 106.07 52777.13 88888.00 2006-01-14 23:34:50.406 014 18164.26 106.13 52777.09 88888.00 2006-01-14 23:34:50.906 014 18164.23 106.06 52777.15 88888.00 2006-01-14 23:34:51.406 014 18164.20 106.01 52777.13 88888.00 2006-01-14 23:34:51.906 014 18164.20 105.95 52777.12 88888.00 2006-01-14 23:34:52.406 014 18164.24 105.97 52777.14 88888.00 2006-01-14 23:34:52.906 014 18164.13 106.01 52777.07 88888.00 2006-01-14 23:34:53.406 014 18164.16 106.12 52776.96 88888.00 2006-01-14 23:34:53.906 014 18164.13 106.11 52777.01 88888.00 2006-01-14 23:34:54.406 014 18164.00 106.06 52777.07 88888.00 2006-01-14 23:34:54.906 014 18163.92 106.08 52776.98 88888.00 2006-01-14 23:34:55.406 014 18163.90 106.03 52776.91 88888.00 2006-01-14 23:34:55.906 014 18163.90 106.05 52776.97 88888.00 2006-01-14 23:34:56.406 014 18163.89 106.04 52776.99 88888.00 2006-01-14 23:34:56.906 014 18164.01 106.08 52776.94 88888.00 2006-01-14 23:34:57.406 014 18164.06 106.02 52776.90 88888.00 2006-01-14 23:34:57.906 014 18164.09 105.96 52776.90 88888.00 2006-01-14 23:34:58.406 014 18164.04 105.95 52777.04 88888.00 2006-01-14 23:34:58.906 014 18164.00 105.98 52777.07 88888.00 2006-01-14 23:34:59.406 014 18164.11 106.08 52777.20 88888.00 2006-01-14 23:34:59.906 014 18164.08 106.06 52777.27 88888.00 2006-01-14 23:35:00.406 014 18164.34 106.02 52777.34 88888.00 2006-01-14 23:35:00.906 014 18164.38 106.06 52777.20 88888.00 2006-01-14 23:35:01.406 014 18164.34 106.06 52777.29 88888.00 2006-01-14 23:35:01.906 014 18164.22 106.09 52777.31 88888.00 2006-01-14 23:35:02.406 014 18164.12 106.08 52777.24 88888.00 2006-01-14 23:35:02.906 014 18164.16 106.08 52777.21 88888.00 2006-01-14 23:35:03.406 014 18164.09 106.08 52777.36 88888.00 2006-01-14 23:35:03.906 014 18164.14 106.07 52777.37 88888.00 2006-01-14 23:35:04.406 014 18164.16 106.13 52777.38 88888.00 2006-01-14 23:35:04.906 014 18164.17 106.10 52777.33 88888.00 2006-01-14 23:35:05.406 014 18164.25 106.07 52777.27 88888.00 2006-01-14 23:35:05.906 014 18164.18 106.08 52777.23 88888.00 2006-01-14 23:35:06.406 014 18164.12 106.07 52777.36 88888.00 2006-01-14 23:35:06.906 014 18164.08 106.08 52777.38 88888.00 2006-01-14 23:35:07.406 014 18164.18 106.11 52777.22 88888.00 2006-01-14 23:35:07.906 014 18164.08 106.16 52777.23 88888.00 2006-01-14 23:35:08.406 014 18164.12 106.18 52777.22 88888.00 2006-01-14 23:35:08.906 014 18164.18 106.15 52777.24 88888.00 2006-01-14 23:35:09.406 014 18164.12 106.08 52777.25 88888.00 2006-01-14 23:35:09.906 014 18164.11 106.01 52777.22 88888.00 2006-01-14 23:35:10.406 014 18164.06 106.03 52777.27 88888.00 2006-01-14 23:35:10.906 014 18164.08 105.96 52777.29 88888.00 2006-01-14 23:35:11.406 014 18164.08 105.96 52777.32 88888.00 2006-01-14 23:35:11.906 014 18163.95 105.97 52777.27 88888.00 2006-01-14 23:35:12.406 014 18163.90 105.99 52777.18 88888.00 2006-01-14 23:35:12.906 014 18163.91 105.99 52777.12 88888.00 2006-01-14 23:35:13.406 014 18163.93 106.02 52776.98 88888.00 2006-01-14 23:35:13.906 014 18164.01 105.91 52776.90 88888.00 2006-01-14 23:35:14.406 014 18164.09 105.94 52776.89 88888.00 2006-01-14 23:35:14.906 014 18164.04 105.97 52776.89 88888.00 2006-01-14 23:35:15.406 014 18164.14 106.00 52776.89 88888.00 2006-01-14 23:35:15.906 014 18164.17 106.02 52776.89 88888.00 2006-01-14 23:35:16.406 014 18164.01 106.02 52776.89 88888.00 2006-01-14 23:35:16.906 014 18163.98 106.02 52776.89 88888.00 2006-01-14 23:35:17.406 014 18163.96 106.04 52776.89 88888.00 2006-01-14 23:35:17.906 014 18163.90 106.00 52776.90 88888.00 2006-01-14 23:35:18.406 014 18163.91 105.96 52777.04 88888.00 2006-01-14 23:35:18.906 014 18163.90 106.03 52777.19 88888.00 2006-01-14 23:35:19.406 014 18163.92 106.08 52777.17 88888.00 2006-01-14 23:35:19.906 014 18163.84 106.02 52777.15 88888.00 2006-01-14 23:35:20.406 014 18163.84 105.98 52777.18 88888.00 2006-01-14 23:35:20.906 014 18163.87 105.86 52777.07 88888.00 2006-01-14 23:35:21.406 014 18163.81 105.86 52777.08 88888.00 2006-01-14 23:35:21.906 014 18163.81 105.94 52777.25 88888.00 2006-01-14 23:35:22.406 014 18163.84 105.89 52777.30 88888.00 2006-01-14 23:35:22.906 014 18163.86 105.91 52777.03 88888.00 2006-01-14 23:35:23.406 014 18163.89 105.85 52777.01 88888.00 2006-01-14 23:35:23.906 014 18163.92 105.89 52777.19 88888.00 2006-01-14 23:35:24.406 014 18163.79 105.89 52777.25 88888.00 2006-01-14 23:35:24.906 014 18163.73 106.03 52777.24 88888.00 2006-01-14 23:35:25.406 014 18163.80 106.13 52777.24 88888.00 2006-01-14 23:35:25.906 014 18163.82 106.07 52777.24 88888.00 2006-01-14 23:35:26.406 014 18163.91 106.06 52777.19 88888.00 2006-01-14 23:35:26.906 014 18163.95 106.04 52777.11 88888.00 2006-01-14 23:35:27.406 014 18163.81 106.02 52777.15 88888.00 2006-01-14 23:35:27.906 014 18163.80 106.04 52777.11 88888.00 2006-01-14 23:35:28.406 014 18163.87 106.01 52777.14 88888.00 2006-01-14 23:35:28.906 014 18163.91 105.90 52777.17 88888.00 2006-01-14 23:35:29.406 014 18163.92 105.85 52777.14 88888.00 2006-01-14 23:35:29.906 014 18163.95 105.88 52776.99 88888.00 2006-01-14 23:35:30.406 014 18163.97 105.95 52777.08 88888.00 2006-01-14 23:35:30.906 014 18163.90 105.99 52777.24 88888.00 2006-01-14 23:35:31.406 014 18163.92 106.00 52777.30 88888.00 2006-01-14 23:35:31.906 014 18163.87 105.96 52777.29 88888.00 2006-01-14 23:35:32.406 014 18163.92 105.98 52777.23 88888.00 2006-01-14 23:35:32.906 014 18163.98 105.97 52777.26 88888.00 2006-01-14 23:35:33.406 014 18164.07 106.00 52777.19 88888.00 2006-01-14 23:35:33.906 014 18164.02 106.04 52777.29 88888.00 2006-01-14 23:35:34.406 014 18164.03 106.04 52777.22 88888.00 2006-01-14 23:35:34.906 014 18164.08 106.08 52776.98 88888.00 2006-01-14 23:35:35.406 014 18164.05 106.06 52777.09 88888.00 2006-01-14 23:35:35.906 014 18164.04 105.94 52777.24 88888.00 2006-01-14 23:35:36.406 014 18164.05 105.84 52777.10 88888.00 2006-01-14 23:35:36.906 014 18163.94 105.82 52777.14 88888.00 2006-01-14 23:35:37.406 014 18164.02 105.77 52777.34 88888.00 2006-01-14 23:35:37.906 014 18164.07 105.83 52777.31 88888.00 2006-01-14 23:35:38.406 014 18164.07 105.91 52777.11 88888.00 2006-01-14 23:35:38.906 014 18164.02 105.91 52777.22 88888.00 2006-01-14 23:35:39.406 014 18164.00 106.07 52777.31 88888.00 2006-01-14 23:35:39.906 014 18164.04 105.99 52777.27 88888.00 2006-01-14 23:35:40.406 014 18164.01 105.89 52777.29 88888.00 2006-01-14 23:35:40.906 014 18163.96 105.99 52777.22 88888.00 2006-01-14 23:35:41.406 014 18163.98 105.86 52777.21 88888.00 2006-01-14 23:35:41.906 014 18164.00 105.76 52777.23 88888.00 2006-01-14 23:35:42.406 014 18164.03 105.82 52777.22 88888.00 2006-01-14 23:35:42.906 014 18163.95 105.83 52777.20 88888.00 2006-01-14 23:35:43.406 014 18164.00 105.80 52777.24 88888.00 2006-01-14 23:35:43.906 014 18163.93 105.84 52777.25 88888.00 2006-01-14 23:35:44.406 014 18163.93 105.89 52777.29 88888.00 2006-01-14 23:35:44.906 014 18163.98 105.83 52777.36 88888.00 2006-01-14 23:35:45.406 014 18163.98 105.89 52777.46 88888.00 2006-01-14 23:35:45.906 014 18163.93 105.86 52777.41 88888.00 2006-01-14 23:35:46.406 014 18164.03 105.82 52777.34 88888.00 2006-01-14 23:35:46.906 014 18164.08 105.75 52777.33 88888.00 2006-01-14 23:35:47.406 014 18164.15 105.73 52777.33 88888.00 2006-01-14 23:35:47.906 014 18164.18 105.72 52777.34 88888.00 2006-01-14 23:35:48.406 014 18164.06 105.71 52777.46 88888.00 2006-01-14 23:35:48.906 014 18164.06 105.74 52777.50 88888.00 2006-01-14 23:35:49.406 014 18164.03 105.74 52777.52 88888.00 2006-01-14 23:35:49.906 014 18163.96 105.75 52777.45 88888.00 2006-01-14 23:35:50.406 014 18164.08 105.75 52777.45 88888.00 2006-01-14 23:35:50.906 014 18164.05 105.77 52777.30 88888.00 2006-01-14 23:35:51.406 014 18164.01 105.75 52777.12 88888.00 2006-01-14 23:35:51.906 014 18164.12 105.73 52777.04 88888.00 2006-01-14 23:35:52.406 014 18164.15 105.72 52777.00 88888.00 2006-01-14 23:35:52.906 014 18164.19 105.72 52777.11 88888.00 2006-01-14 23:35:53.406 014 18164.14 105.71 52777.06 88888.00 2006-01-14 23:35:53.906 014 18164.03 105.78 52777.11 88888.00 2006-01-14 23:35:54.406 014 18164.01 105.80 52777.20 88888.00 2006-01-14 23:35:54.906 014 18163.95 105.78 52777.19 88888.00 2006-01-14 23:35:55.406 014 18163.93 105.74 52777.08 88888.00 2006-01-14 23:35:55.906 014 18163.83 105.80 52777.08 88888.00 2006-01-14 23:35:56.406 014 18163.81 105.77 52777.11 88888.00 2006-01-14 23:35:56.906 014 18163.77 105.77 52777.13 88888.00 2006-01-14 23:35:57.406 014 18163.79 105.69 52777.01 88888.00 2006-01-14 23:35:57.906 014 18163.90 105.77 52776.97 88888.00 2006-01-14 23:35:58.406 014 18163.82 105.74 52776.89 88888.00 2006-01-14 23:35:58.906 014 18163.87 105.72 52776.91 88888.00 2006-01-14 23:35:59.406 014 18163.92 105.78 52776.87 88888.00 2006-01-14 23:35:59.906 014 18163.86 105.86 52776.85 88888.00 2006-01-14 23:36:00.406 014 18164.00 105.84 52776.96 88888.00 2006-01-14 23:36:00.906 014 18163.97 105.79 52777.11 88888.00 2006-01-14 23:36:01.406 014 18163.92 105.68 52777.21 88888.00 2006-01-14 23:36:01.906 014 18164.11 105.74 52777.15 88888.00 2006-01-14 23:36:02.406 014 18163.93 105.73 52777.08 88888.00 2006-01-14 23:36:02.906 014 18163.91 105.67 52777.04 88888.00 2006-01-14 23:36:03.406 014 18163.95 105.65 52777.01 88888.00 2006-01-14 23:36:03.906 014 18163.90 105.69 52777.10 88888.00 2006-01-14 23:36:04.406 014 18163.96 105.79 52777.19 88888.00 2006-01-14 23:36:04.906 014 18164.00 105.74 52777.19 88888.00 2006-01-14 23:36:05.406 014 18163.92 105.76 52777.13 88888.00 2006-01-14 23:36:05.906 014 18163.97 105.81 52777.01 88888.00 2006-01-14 23:36:06.406 014 18163.96 105.79 52776.91 88888.00 2006-01-14 23:36:06.906 014 18163.94 105.86 52776.89 88888.00 2006-01-14 23:36:07.406 014 18164.01 105.80 52776.97 88888.00 2006-01-14 23:36:07.906 014 18163.91 105.75 52776.90 88888.00 2006-01-14 23:36:08.406 014 18163.82 105.82 52776.96 88888.00 2006-01-14 23:36:08.906 014 18163.93 105.90 52777.06 88888.00 2006-01-14 23:36:09.406 014 18164.01 105.96 52777.09 88888.00 2006-01-14 23:36:09.906 014 18163.98 105.99 52777.12 88888.00 2006-01-14 23:36:10.406 014 18164.00 105.95 52777.15 88888.00 2006-01-14 23:36:10.906 014 18163.95 105.89 52777.12 88888.00 2006-01-14 23:36:11.406 014 18164.02 105.94 52776.97 88888.00 2006-01-14 23:36:11.906 014 18164.01 105.92 52776.94 88888.00 2006-01-14 23:36:12.406 014 18163.92 105.96 52776.91 88888.00 2006-01-14 23:36:12.906 014 18164.01 105.98 52776.91 88888.00 2006-01-14 23:36:13.406 014 18164.11 105.95 52776.85 88888.00 2006-01-14 23:36:13.906 014 18164.02 105.90 52776.85 88888.00 2006-01-14 23:36:14.406 014 18163.98 106.03 52776.94 88888.00 2006-01-14 23:36:14.906 014 18164.08 106.06 52776.98 88888.00 2006-01-14 23:36:15.406 014 18164.07 106.08 52776.83 88888.00 2006-01-14 23:36:15.906 014 18163.96 106.05 52776.77 88888.00 2006-01-14 23:36:16.406 014 18163.93 106.00 52776.85 88888.00 2006-01-14 23:36:16.906 014 18163.92 106.07 52776.88 88888.00 2006-01-14 23:36:17.406 014 18163.93 106.00 52776.97 88888.00 2006-01-14 23:36:17.906 014 18163.98 105.96 52776.97 88888.00 2006-01-14 23:36:18.406 014 18164.00 105.90 52776.89 88888.00 2006-01-14 23:36:18.906 014 18164.01 105.99 52776.91 88888.00 2006-01-14 23:36:19.406 014 18164.07 106.09 52776.86 88888.00 2006-01-14 23:36:19.906 014 18163.98 106.13 52776.91 88888.00 2006-01-14 23:36:20.406 014 18163.98 106.13 52776.99 88888.00 2006-01-14 23:36:20.906 014 18164.08 106.06 52777.11 88888.00 2006-01-14 23:36:21.406 014 18164.14 106.04 52777.08 88888.00 2006-01-14 23:36:21.906 014 18164.17 105.96 52777.09 88888.00 2006-01-14 23:36:22.406 014 18164.15 105.97 52777.08 88888.00 2006-01-14 23:36:22.906 014 18164.09 105.91 52777.00 88888.00 2006-01-14 23:36:23.406 014 18164.08 105.94 52776.91 88888.00 2006-01-14 23:36:23.906 014 18164.00 106.03 52776.87 88888.00 2006-01-14 23:36:24.406 014 18163.85 106.09 52776.85 88888.00 2006-01-14 23:36:24.906 014 18163.85 106.01 52776.89 88888.00 2006-01-14 23:36:25.406 014 18163.96 105.98 52776.88 88888.00 2006-01-14 23:36:25.906 014 18163.91 106.02 52776.89 88888.00 2006-01-14 23:36:26.406 014 18163.93 106.06 52776.88 88888.00 2006-01-14 23:36:26.906 014 18163.91 106.00 52776.90 88888.00 2006-01-14 23:36:27.406 014 18163.93 105.83 52777.08 88888.00 2006-01-14 23:36:27.906 014 18163.98 105.88 52777.13 88888.00 2006-01-14 23:36:28.406 014 18163.93 105.96 52777.02 88888.00 2006-01-14 23:36:28.906 014 18163.83 106.07 52777.18 88888.00 2006-01-14 23:36:29.406 014 18163.89 106.08 52777.20 88888.00 2006-01-14 23:36:29.906 014 18163.81 106.01 52777.25 88888.00 2006-01-14 23:36:30.406 014 18163.79 106.03 52777.22 88888.00 2006-01-14 23:36:30.906 014 18163.79 106.00 52777.12 88888.00 2006-01-14 23:36:31.406 014 18163.86 106.07 52777.03 88888.00 2006-01-14 23:36:31.906 014 18163.84 106.05 52777.02 88888.00 2006-01-14 23:36:32.406 014 18163.71 105.95 52776.99 88888.00 2006-01-14 23:36:32.906 014 18163.72 105.88 52777.00 88888.00 2006-01-14 23:36:33.406 014 18163.83 105.87 52776.92 88888.00 2006-01-14 23:36:33.906 014 18163.80 105.85 52776.94 88888.00 2006-01-14 23:36:34.406 014 18163.75 105.84 52777.06 88888.00 2006-01-14 23:36:34.906 014 18163.77 105.94 52777.09 88888.00 2006-01-14 23:36:35.406 014 18163.84 105.95 52777.10 88888.00 2006-01-14 23:36:35.906 014 18163.90 105.98 52777.17 88888.00 2006-01-14 23:36:36.406 014 18163.84 105.95 52777.19 88888.00 2006-01-14 23:36:36.906 014 18163.80 105.99 52777.08 88888.00 2006-01-14 23:36:37.406 014 18163.79 106.01 52777.08 88888.00 2006-01-14 23:36:37.906 014 18163.83 105.96 52776.98 88888.00 2006-01-14 23:36:38.406 014 18163.76 105.83 52776.92 88888.00 2006-01-14 23:36:38.906 014 18163.84 105.84 52776.92 88888.00 2006-01-14 23:36:39.403 014 18163.85 105.97 52776.85 88888.00 2006-01-14 23:36:39.903 014 18163.76 106.00 52776.89 88888.00 2006-01-14 23:36:40.403 014 18163.82 105.95 52776.94 88888.00 2006-01-14 23:36:40.903 014 18163.75 105.95 52776.89 88888.00 2006-01-14 23:36:41.403 014 18163.72 106.09 52776.87 88888.00 2006-01-14 23:36:41.903 014 18163.73 106.05 52776.82 88888.00 2006-01-14 23:36:42.403 014 18163.79 106.02 52776.77 88888.00 2006-01-14 23:36:42.903 014 18163.71 106.06 52776.77 88888.00 2006-01-14 23:36:43.403 014 18163.66 106.05 52776.82 88888.00 2006-01-14 23:36:43.903 014 18163.68 106.07 52776.87 88888.00 2006-01-14 23:36:44.403 014 18163.75 106.10 52776.87 88888.00 2006-01-14 23:36:44.903 014 18163.72 106.09 52776.83 88888.00 2006-01-14 23:36:45.403 014 18163.57 106.12 52776.76 88888.00 2006-01-14 23:36:45.903 014 18163.66 106.11 52776.89 88888.00 2006-01-14 23:36:46.403 014 18163.71 106.00 52776.97 88888.00 2006-01-14 23:36:46.903 014 18163.70 105.97 52776.98 88888.00 2006-01-14 23:36:47.403 014 18163.62 105.94 52777.00 88888.00 2006-01-14 23:36:47.903 014 18163.64 105.86 52776.95 88888.00 2006-01-14 23:36:48.403 014 18163.65 105.86 52777.01 88888.00 2006-01-14 23:36:48.903 014 18163.64 105.88 52776.97 88888.00 2006-01-14 23:36:49.403 014 18163.65 105.95 52776.91 88888.00 2006-01-14 23:36:49.903 014 18163.66 106.01 52776.89 88888.00 2006-01-14 23:36:50.403 014 18163.64 105.95 52776.77 88888.00 2006-01-14 23:36:50.903 014 18163.69 105.89 52776.80 88888.00 2006-01-14 23:36:51.403 014 18163.74 105.76 52776.85 88888.00 2006-01-14 23:36:51.903 014 18163.75 105.83 52776.94 88888.00 2006-01-14 23:36:52.403 014 18163.58 105.87 52776.91 88888.00 2006-01-14 23:36:52.903 014 18163.57 105.94 52776.85 88888.00 2006-01-14 23:36:53.403 014 18163.58 106.01 52776.84 88888.00 2006-01-14 23:36:53.903 014 18163.54 106.03 52776.88 88888.00 2006-01-14 23:36:54.403 014 18163.57 105.96 52776.92 88888.00 2006-01-14 23:36:54.903 014 18163.75 105.92 52776.90 88888.00 2006-01-14 23:36:55.403 014 18163.72 105.97 52776.89 88888.00 2006-01-14 23:36:55.903 014 18163.64 105.90 52776.88 88888.00 2006-01-14 23:36:56.403 014 18163.74 105.78 52776.91 88888.00 2006-01-14 23:36:56.903 014 18163.76 105.81 52776.95 88888.00 2006-01-14 23:36:57.403 014 18163.70 105.78 52776.96 88888.00 2006-01-14 23:36:57.903 014 18163.72 105.77 52777.10 88888.00 2006-01-14 23:36:58.403 014 18163.72 105.88 52777.15 88888.00 2006-01-14 23:36:58.903 014 18163.76 105.87 52777.12 88888.00 2006-01-14 23:36:59.403 014 18163.75 105.85 52777.09 88888.00 2006-01-14 23:36:59.903 014 18163.70 105.89 52777.09 88888.00 2006-01-14 23:37:00.403 014 18163.65 105.90 52777.03 88888.00 2006-01-14 23:37:00.903 014 18163.60 105.87 52777.14 88888.00 2006-01-14 23:37:01.403 014 18163.49 105.85 52777.03 88888.00 2006-01-14 23:37:01.903 014 18163.57 105.89 52776.98 88888.00 2006-01-14 23:37:02.403 014 18163.76 105.96 52777.06 88888.00 2006-01-14 23:37:02.903 014 18163.81 105.86 52777.06 88888.00 2006-01-14 23:37:03.403 014 18163.75 105.86 52777.00 88888.00 2006-01-14 23:37:03.903 014 18163.61 105.90 52777.08 88888.00 2006-01-14 23:37:04.403 014 18163.54 105.97 52777.11 88888.00 2006-01-14 23:37:04.903 014 18163.55 105.91 52777.14 88888.00 2006-01-14 23:37:05.403 014 18163.48 105.91 52777.17 88888.00 2006-01-14 23:37:05.903 014 18163.39 105.90 52777.17 88888.00 2006-01-14 23:37:06.403 014 18163.42 105.86 52777.03 88888.00 2006-01-14 23:37:06.903 014 18163.39 105.88 52776.92 88888.00 2006-01-14 23:37:07.403 014 18163.36 105.86 52776.90 88888.00 2006-01-14 23:37:07.903 014 18163.43 105.92 52776.89 88888.00 2006-01-14 23:37:08.403 014 18163.49 105.96 52776.89 88888.00 2006-01-14 23:37:08.903 014 18163.47 105.95 52776.89 88888.00 2006-01-14 23:37:09.403 014 18163.46 105.99 52776.89 88888.00 2006-01-14 23:37:09.903 014 18163.46 106.04 52776.89 88888.00 2006-01-14 23:37:10.403 014 18163.63 106.03 52776.94 88888.00 2006-01-14 23:37:10.903 014 18163.51 106.04 52777.04 88888.00 2006-01-14 23:37:11.403 014 18163.48 106.06 52777.08 88888.00 2006-01-14 23:37:11.903 014 18163.44 106.08 52776.95 88888.00 2006-01-14 23:37:12.403 014 18163.44 106.15 52776.90 88888.00 2006-01-14 23:37:12.903 014 18163.48 106.08 52776.89 88888.00 2006-01-14 23:37:13.403 014 18163.50 106.14 52777.02 88888.00 2006-01-14 23:37:13.903 014 18163.55 106.08 52777.12 88888.00 2006-01-14 23:37:14.403 014 18163.62 105.97 52776.92 88888.00 2006-01-14 23:37:14.903 014 18163.57 105.97 52777.00 88888.00 2006-01-14 23:37:15.403 014 18163.57 105.91 52777.09 88888.00 2006-01-14 23:37:15.903 014 18163.58 105.97 52777.17 88888.00 2006-01-14 23:37:16.403 014 18163.53 106.00 52777.23 88888.00 2006-01-14 23:37:16.903 014 18163.57 105.94 52777.06 88888.00 2006-01-14 23:37:17.403 014 18163.59 105.86 52777.02 88888.00 2006-01-14 23:37:17.903 014 18163.63 105.85 52777.00 88888.00 2006-01-14 23:37:18.403 014 18163.61 105.92 52777.08 88888.00 2006-01-14 23:37:18.903 014 18163.57 105.96 52777.00 88888.00 2006-01-14 23:37:19.403 014 18163.62 105.95 52776.89 88888.00 2006-01-14 23:37:19.903 014 18163.73 106.00 52776.89 88888.00 2006-01-14 23:37:20.403 014 18163.71 106.02 52776.89 88888.00 2006-01-14 23:37:20.903 014 18163.51 105.91 52776.91 88888.00 2006-01-14 23:37:21.403 014 18163.48 105.92 52776.88 88888.00 2006-01-14 23:37:21.903 014 18163.60 105.91 52776.90 88888.00 2006-01-14 23:37:22.403 014 18163.55 105.81 52776.90 88888.00 2006-01-14 23:37:22.903 014 18163.44 105.94 52776.88 88888.00 2006-01-14 23:37:23.403 014 18163.55 106.03 52776.90 88888.00 2006-01-14 23:37:23.903 014 18163.68 106.12 52776.88 88888.00 2006-01-14 23:37:24.403 014 18163.70 106.14 52776.91 88888.00 2006-01-14 23:37:24.903 014 18163.69 106.08 52777.00 88888.00 2006-01-14 23:37:25.403 014 18163.76 106.01 52777.12 88888.00 2006-01-14 23:37:25.903 014 18163.71 105.99 52777.30 88888.00 2006-01-14 23:37:26.403 014 18163.66 105.97 52777.29 88888.00 2006-01-14 23:37:26.903 014 18163.75 105.97 52777.24 88888.00 2006-01-14 23:37:27.403 014 18163.74 105.98 52777.26 88888.00 2006-01-14 23:37:27.903 014 18163.76 106.00 52777.21 88888.00 2006-01-14 23:37:28.403 014 18163.84 105.94 52777.10 88888.00 2006-01-14 23:37:28.903 014 18163.76 105.88 52777.19 88888.00 2006-01-14 23:37:29.403 014 18163.65 105.85 52777.27 88888.00 2006-01-14 23:37:29.903 014 18163.65 105.90 52777.17 88888.00 2006-01-14 23:37:30.403 014 18163.74 105.97 52777.07 88888.00 2006-01-14 23:37:30.903 014 18163.80 105.98 52777.11 88888.00 2006-01-14 23:37:31.403 014 18163.83 105.96 52777.21 88888.00 2006-01-14 23:37:31.903 014 18163.72 106.08 52777.24 88888.00 2006-01-14 23:37:32.403 014 18163.64 106.11 52777.23 88888.00 2006-01-14 23:37:32.903 014 18163.73 106.05 52777.24 88888.00 2006-01-14 23:37:33.403 014 18163.73 105.88 52777.21 88888.00 2006-01-14 23:37:33.903 014 18163.64 105.87 52777.06 88888.00 2006-01-14 23:37:34.403 014 18163.65 105.81 52777.15 88888.00 2006-01-14 23:37:34.903 014 18163.69 105.86 52777.18 88888.00 2006-01-14 23:37:35.403 014 18163.69 105.97 52777.12 88888.00 2006-01-14 23:37:35.903 014 18163.69 105.96 52777.11 88888.00 2006-01-14 23:37:36.403 014 18163.70 105.88 52777.15 88888.00 2006-01-14 23:37:36.903 014 18163.64 105.75 52777.07 88888.00 2006-01-14 23:37:37.403 014 18163.59 105.75 52777.15 88888.00 2006-01-14 23:37:37.903 014 18163.68 105.83 52777.18 88888.00 2006-01-14 23:37:38.403 014 18163.69 105.83 52777.12 88888.00 2006-01-14 23:37:38.903 014 18163.53 105.83 52777.13 88888.00 2006-01-14 23:37:39.403 014 18163.44 105.80 52777.11 88888.00 2006-01-14 23:37:39.903 014 18163.50 105.80 52777.21 88888.00 2006-01-14 23:37:40.403 014 18163.52 105.92 52777.22 88888.00 2006-01-14 23:37:40.903 014 18163.49 105.89 52777.23 88888.00 2006-01-14 23:37:41.403 014 18163.54 105.82 52777.29 88888.00 2006-01-14 23:37:41.903 014 18163.61 105.82 52777.32 88888.00 2006-01-14 23:37:42.403 014 18163.57 105.99 52777.29 88888.00 2006-01-14 23:37:42.903 014 18163.50 106.02 52777.25 88888.00 2006-01-14 23:37:43.403 014 18163.54 106.04 52777.31 88888.00 2006-01-14 23:37:43.903 014 18163.48 105.98 52777.29 88888.00 2006-01-14 23:37:44.403 014 18163.49 105.94 52777.31 88888.00 2006-01-14 23:37:44.903 014 18163.49 105.97 52777.27 88888.00 2006-01-14 23:37:45.403 014 18163.48 106.01 52777.20 88888.00 2006-01-14 23:37:45.903 014 18163.55 105.94 52777.09 88888.00 2006-01-14 23:37:46.403 014 18163.69 105.98 52777.32 88888.00 2006-01-14 23:37:46.903 014 18163.59 106.02 52777.26 88888.00 2006-01-14 23:37:47.403 014 18163.51 106.00 52777.26 88888.00 2006-01-14 23:37:47.903 014 18163.52 106.02 52777.20 88888.00 2006-01-14 23:37:48.403 014 18163.44 106.06 52777.17 88888.00 2006-01-14 23:37:48.903 014 18163.46 106.02 52777.22 88888.00 2006-01-14 23:37:49.403 014 18163.44 106.02 52777.29 88888.00 2006-01-14 23:37:49.903 014 18163.42 106.11 52777.31 88888.00 2006-01-14 23:37:50.403 014 18163.51 106.10 52777.21 88888.00 2006-01-14 23:37:50.903 014 18163.48 106.08 52777.03 88888.00 2006-01-14 23:37:51.403 014 18163.46 106.07 52777.17 88888.00 2006-01-14 23:37:51.903 014 18163.48 106.03 52777.11 88888.00 2006-01-14 23:37:52.403 014 18163.50 106.05 52777.15 88888.00 2006-01-14 23:37:52.903 014 18163.48 106.03 52777.13 88888.00 2006-01-14 23:37:53.403 014 18163.44 106.08 52777.09 88888.00 2006-01-14 23:37:53.903 014 18163.48 106.12 52777.17 88888.00 2006-01-14 23:37:54.403 014 18163.55 106.02 52777.11 88888.00 2006-01-14 23:37:54.903 014 18163.53 106.00 52777.08 88888.00 2006-01-14 23:37:55.403 014 18163.49 106.04 52777.06 88888.00 2006-01-14 23:37:55.903 014 18163.57 106.03 52777.10 88888.00 2006-01-14 23:37:56.403 014 18163.49 106.11 52777.12 88888.00 2006-01-14 23:37:56.903 014 18163.50 106.10 52777.09 88888.00 2006-01-14 23:37:57.403 014 18163.50 106.08 52777.21 88888.00 2006-01-14 23:37:57.903 014 18163.48 106.09 52777.25 88888.00 2006-01-14 23:37:58.403 014 18163.53 106.09 52777.18 88888.00 2006-01-14 23:37:58.903 014 18163.54 106.15 52777.09 88888.00 2006-01-14 23:37:59.403 014 18163.60 106.14 52777.12 88888.00 2006-01-14 23:37:59.903 014 18163.61 106.16 52777.14 88888.00 2006-01-14 23:38:00.403 014 18163.57 106.14 52777.21 88888.00 2006-01-14 23:38:00.903 014 18163.51 106.05 52777.13 88888.00 2006-01-14 23:38:01.403 014 18163.51 106.02 52777.10 88888.00 2006-01-14 23:38:01.903 014 18163.51 106.07 52777.20 88888.00 2006-01-14 23:38:02.403 014 18163.55 106.10 52777.24 88888.00 2006-01-14 23:38:02.903 014 18163.49 106.08 52777.21 88888.00 2006-01-14 23:38:03.403 014 18163.41 106.09 52777.12 88888.00 2006-01-14 23:38:03.903 014 18163.35 106.06 52777.02 88888.00 2006-01-14 23:38:04.403 014 18163.35 106.07 52777.06 88888.00 2006-01-14 23:38:04.903 014 18163.37 106.07 52777.14 88888.00 2006-01-14 23:38:05.403 014 18163.44 106.12 52777.12 88888.00 2006-01-14 23:38:05.903 014 18163.28 106.18 52777.09 88888.00 2006-01-14 23:38:06.403 014 18163.29 106.14 52777.04 88888.00 2006-01-14 23:38:06.903 014 18163.35 106.16 52777.11 88888.00 2006-01-14 23:38:07.403 014 18163.38 106.19 52777.13 88888.00 2006-01-14 23:38:07.903 014 18163.39 106.23 52777.03 88888.00 2006-01-14 23:38:08.403 014 18163.43 106.24 52777.08 88888.00 2006-01-14 23:38:08.903 014 18163.47 106.21 52777.17 88888.00 2006-01-14 23:38:09.403 014 18163.53 106.21 52777.26 88888.00 2006-01-14 23:38:09.903 014 18163.48 106.21 52777.33 88888.00 2006-01-14 23:38:10.403 014 18163.43 106.16 52777.35 88888.00 2006-01-14 23:38:10.903 014 18163.53 106.18 52777.34 88888.00 2006-01-14 23:38:11.403 014 18163.59 106.17 52777.24 88888.00 2006-01-14 23:38:11.903 014 18163.61 106.16 52777.22 88888.00 2006-01-14 23:38:12.403 014 18163.55 106.17 52777.19 88888.00 2006-01-14 23:38:12.903 014 18163.53 106.07 52777.06 88888.00 2006-01-14 23:38:13.403 014 18163.63 106.12 52777.08 88888.00 2006-01-14 23:38:13.903 014 18163.59 106.14 52777.21 88888.00 2006-01-14 23:38:14.403 014 18163.62 106.21 52777.29 88888.00 2006-01-14 23:38:14.903 014 18163.49 106.26 52777.36 88888.00 2006-01-14 23:38:15.403 014 18163.49 106.18 52777.37 88888.00 2006-01-14 23:38:15.903 014 18163.63 106.06 52777.30 88888.00 2006-01-14 23:38:16.403 014 18163.54 106.07 52777.07 88888.00 2006-01-14 23:38:16.903 014 18163.46 106.16 52777.12 88888.00 2006-01-14 23:38:17.403 014 18163.48 106.19 52777.21 88888.00 2006-01-14 23:38:17.903 014 18163.47 106.19 52777.22 88888.00 2006-01-14 23:38:18.403 014 18163.44 106.16 52777.23 88888.00 2006-01-14 23:38:18.903 014 18163.44 106.08 52777.30 88888.00 2006-01-14 23:38:19.403 014 18163.57 106.14 52777.32 88888.00 2006-01-14 23:38:19.903 014 18163.61 106.14 52777.35 88888.00 2006-01-14 23:38:20.403 014 18163.54 106.13 52777.33 88888.00 2006-01-14 23:38:20.903 014 18163.60 106.13 52777.34 88888.00 2006-01-14 23:38:21.403 014 18163.57 106.12 52777.40 88888.00 2006-01-14 23:38:21.903 014 18163.59 106.10 52777.33 88888.00 2006-01-14 23:38:22.403 014 18163.62 106.01 52777.23 88888.00 2006-01-14 23:38:22.903 014 18163.54 106.10 52777.26 88888.00 2006-01-14 23:38:23.403 014 18163.48 106.19 52777.38 88888.00 2006-01-14 23:38:23.903 014 18163.43 106.10 52777.47 88888.00 2006-01-14 23:38:24.403 014 18163.41 106.04 52777.40 88888.00 2006-01-14 23:38:24.903 014 18163.42 106.12 52777.26 88888.00 2006-01-14 23:38:25.403 014 18163.37 106.19 52777.26 88888.00 2006-01-14 23:38:25.903 014 18163.53 106.17 52777.26 88888.00 2006-01-14 23:38:26.403 014 18163.50 106.17 52777.23 88888.00 2006-01-14 23:38:26.903 014 18163.47 106.21 52777.18 88888.00 2006-01-14 23:38:27.403 014 18163.53 106.19 52777.21 88888.00 2006-01-14 23:38:27.903 014 18163.62 106.15 52777.23 88888.00 2006-01-14 23:38:28.403 014 18163.48 106.08 52777.18 88888.00 2006-01-14 23:38:28.903 014 18163.38 106.09 52777.25 88888.00 2006-01-14 23:38:29.403 014 18163.38 106.20 52777.29 88888.00 2006-01-14 23:38:29.903 014 18163.50 106.20 52777.22 88888.00 2006-01-14 23:38:30.403 014 18163.53 106.13 52777.17 88888.00 2006-01-14 23:38:30.903 014 18163.52 106.08 52777.20 88888.00 2006-01-14 23:38:31.403 014 18163.49 106.18 52777.21 88888.00 2006-01-14 23:38:31.903 014 18163.62 106.21 52777.29 88888.00 2006-01-14 23:38:32.403 014 18163.64 106.24 52777.34 88888.00 2006-01-14 23:38:32.903 014 18163.68 106.23 52777.29 88888.00 2006-01-14 23:38:33.403 014 18163.72 106.19 52777.26 88888.00 2006-01-14 23:38:33.903 014 18163.62 106.22 52777.25 88888.00 2006-01-14 23:38:34.403 014 18163.53 106.36 52777.25 88888.00 2006-01-14 23:38:34.903 014 18163.32 106.33 52777.31 88888.00 2006-01-14 23:38:35.403 014 18163.35 106.16 52777.23 88888.00 2006-01-14 23:38:35.903 014 18163.30 106.15 52777.21 88888.00 2006-01-14 23:38:36.403 014 18163.30 106.19 52777.27 88888.00 2006-01-14 23:38:36.903 014 18163.30 106.16 52777.30 88888.00 2006-01-14 23:38:37.403 014 18163.26 106.13 52777.29 88888.00 2006-01-14 23:38:37.903 014 18163.33 106.10 52777.27 88888.00 2006-01-14 23:38:38.403 014 18163.44 106.14 52777.21 88888.00 2006-01-14 23:38:38.903 014 18163.58 106.13 52777.29 88888.00 2006-01-14 23:38:39.403 014 18163.63 106.08 52777.17 88888.00 2006-01-14 23:38:39.903 014 18163.58 106.14 52777.15 88888.00 2006-01-14 23:38:40.403 014 18163.57 106.18 52777.22 88888.00 2006-01-14 23:38:40.903 014 18163.65 106.22 52777.29 88888.00 2006-01-14 23:38:41.403 014 18163.69 106.11 52777.29 88888.00 2006-01-14 23:38:41.903 014 18163.70 106.15 52777.24 88888.00 2006-01-14 23:38:42.403 014 18163.71 106.16 52777.27 88888.00 2006-01-14 23:38:42.903 014 18163.73 106.19 52777.34 88888.00 2006-01-14 23:38:43.403 014 18163.55 106.16 52777.35 88888.00 2006-01-14 23:38:43.903 014 18163.61 106.14 52777.34 88888.00 2006-01-14 23:38:44.403 014 18163.74 106.20 52777.41 88888.00 2006-01-14 23:38:44.903 014 18163.77 106.18 52777.52 88888.00 2006-01-14 23:38:45.403 014 18163.70 106.20 52777.55 88888.00 2006-01-14 23:38:45.903 014 18163.72 106.22 52777.35 88888.00 2006-01-14 23:38:46.403 014 18163.74 106.16 52777.32 88888.00 2006-01-14 23:38:46.903 014 18163.59 106.11 52777.37 88888.00 2006-01-14 23:38:47.403 014 18163.48 106.14 52777.40 88888.00 2006-01-14 23:38:47.903 014 18163.61 106.20 52777.41 88888.00 2006-01-14 23:38:48.403 014 18163.68 106.20 52777.55 88888.00 2006-01-14 23:38:48.903 014 18163.74 106.14 52777.69 88888.00 2006-01-14 23:38:49.403 014 18163.75 106.15 52777.57 88888.00 2006-01-14 23:38:49.903 014 18163.72 106.06 52777.49 88888.00 2006-01-14 23:38:50.403 014 18163.51 106.00 52777.53 88888.00 2006-01-14 23:38:50.903 014 18163.44 106.01 52777.47 88888.00 2006-01-14 23:38:51.403 014 18163.42 105.98 52777.58 88888.00 2006-01-14 23:38:51.903 014 18163.39 105.92 52777.55 88888.00 2006-01-14 23:38:52.403 014 18163.41 105.88 52777.48 88888.00 2006-01-14 23:38:52.903 014 18163.39 106.02 52777.40 88888.00 2006-01-14 23:38:53.403 014 18163.39 106.08 52777.26 88888.00 2006-01-14 23:38:53.903 014 18163.44 106.00 52777.35 88888.00 2006-01-14 23:38:54.403 014 18163.51 105.98 52777.32 88888.00 2006-01-14 23:38:54.903 014 18163.47 105.98 52777.32 88888.00 2006-01-14 23:38:55.403 014 18163.39 106.02 52777.49 88888.00 2006-01-14 23:38:55.903 014 18163.30 106.07 52777.58 88888.00 2006-01-14 23:38:56.403 014 18163.33 106.11 52777.55 88888.00 2006-01-14 23:38:56.903 014 18163.48 106.08 52777.55 88888.00 2006-01-14 23:38:57.403 014 18163.36 106.04 52777.53 88888.00 2006-01-14 23:38:57.903 014 18163.33 106.11 52777.47 88888.00 2006-01-14 23:38:58.403 014 18163.47 106.14 52777.43 88888.00 2006-01-14 23:38:58.903 014 18163.35 106.16 52777.54 88888.00 2006-01-14 23:38:59.403 014 18163.18 106.23 52777.44 88888.00 2006-01-14 23:38:59.903 014 18163.27 106.20 52777.43 88888.00 2006-01-14 23:39:00.403 014 18163.37 106.21 52777.57 88888.00 2006-01-14 23:39:00.903 014 18163.44 106.18 52777.50 88888.00 2006-01-14 23:39:01.403 014 18163.52 106.24 52777.53 88888.00 2006-01-14 23:39:01.903 014 18163.53 106.28 52777.64 88888.00 2006-01-14 23:39:02.403 014 18163.48 106.24 52777.69 88888.00 2006-01-14 23:39:02.903 014 18163.48 106.21 52777.40 88888.00 2006-01-14 23:39:03.403 014 18163.44 106.24 52777.34 88888.00 2006-01-14 23:39:03.903 014 18163.43 106.26 52777.45 88888.00 2006-01-14 23:39:04.403 014 18163.28 106.30 52777.55 88888.00 2006-01-14 23:39:04.903 014 18163.27 106.19 52777.54 88888.00 2006-01-14 23:39:05.403 014 18163.32 106.21 52777.42 88888.00 2006-01-14 23:39:05.903 014 18163.31 106.22 52777.36 88888.00 2006-01-14 23:39:06.403 014 18163.41 106.21 52777.45 88888.00 2006-01-14 23:39:06.903 014 18163.41 106.23 52777.53 88888.00 2006-01-14 23:39:07.403 014 18163.44 106.31 52777.53 88888.00 2006-01-14 23:39:07.903 014 18163.48 106.17 52777.47 88888.00 2006-01-14 23:39:08.403 014 18163.38 106.06 52777.44 88888.00 2006-01-14 23:39:08.903 014 18163.33 106.05 52777.35 88888.00 2006-01-14 23:39:09.403 014 18163.32 106.15 52777.30 88888.00 2006-01-14 23:39:09.903 014 18163.35 106.18 52777.27 88888.00 2006-01-14 23:39:10.403 014 18163.38 106.28 52777.29 88888.00 2006-01-14 23:39:10.903 014 18163.52 106.28 52777.24 88888.00 2006-01-14 23:39:11.403 014 18163.66 106.25 52777.07 88888.00 2006-01-14 23:39:11.903 014 18163.64 106.33 52777.20 88888.00 2006-01-14 23:39:12.403 014 18163.51 106.29 52777.35 88888.00 2006-01-14 23:39:12.903 014 18163.46 106.28 52777.41 88888.00 2006-01-14 23:39:13.403 014 18163.42 106.30 52777.37 88888.00 2006-01-14 23:39:13.903 014 18163.30 106.26 52777.37 88888.00 2006-01-14 23:39:14.403 014 18163.26 106.16 52777.45 88888.00 2006-01-14 23:39:14.903 014 18163.31 106.07 52777.55 88888.00 2006-01-14 23:39:15.403 014 18163.37 106.00 52777.50 88888.00 2006-01-14 23:39:15.903 014 18163.33 106.03 52777.48 88888.00 2006-01-14 23:39:16.403 014 18163.35 106.01 52777.35 88888.00 2006-01-14 23:39:16.903 014 18163.44 105.99 52777.37 88888.00 2006-01-14 23:39:17.403 014 18163.48 105.96 52777.49 88888.00 2006-01-14 23:39:17.903 014 18163.43 105.94 52777.62 88888.00 2006-01-14 23:39:18.403 014 18163.52 106.00 52777.72 88888.00 2006-01-14 23:39:18.903 014 18163.54 105.99 52777.81 88888.00 2006-01-14 23:39:19.403 014 18163.52 105.96 52777.81 88888.00 2006-01-14 23:39:19.903 014 18163.44 105.94 52777.78 88888.00 2006-01-14 23:39:20.403 014 18163.47 105.98 52777.77 88888.00 2006-01-14 23:39:20.903 014 18163.44 106.01 52777.66 88888.00 2006-01-14 23:39:21.403 014 18163.37 105.97 52777.60 88888.00 2006-01-14 23:39:21.903 014 18163.30 105.91 52777.60 88888.00 2006-01-14 23:39:22.403 014 18163.20 106.03 52777.70 88888.00 2006-01-14 23:39:22.903 014 18163.22 106.05 52777.53 88888.00 2006-01-14 23:39:23.403 014 18163.32 106.01 52777.55 88888.00 2006-01-14 23:39:23.903 014 18163.30 106.03 52777.46 88888.00 2006-01-14 23:39:24.403 014 18163.19 106.25 52777.29 88888.00 2006-01-14 23:39:24.903 014 18163.26 106.30 52777.33 88888.00 2006-01-14 23:39:25.403 014 18163.26 106.25 52777.47 88888.00 2006-01-14 23:39:25.903 014 18163.18 106.25 52777.48 88888.00 2006-01-14 23:39:26.403 014 18163.20 106.30 52777.37 88888.00 2006-01-14 23:39:26.903 014 18163.21 106.33 52777.36 88888.00 2006-01-14 23:39:27.403 014 18163.21 106.34 52777.45 88888.00 2006-01-14 23:39:27.903 014 18163.27 106.35 52777.46 88888.00 2006-01-14 23:39:28.403 014 18163.21 106.39 52777.22 88888.00 2006-01-14 23:39:28.903 014 18163.22 106.39 52777.14 88888.00 2006-01-14 23:39:29.403 014 18163.28 106.41 52777.33 88888.00 2006-01-14 23:39:29.903 014 18163.39 106.37 52777.30 88888.00 2006-01-14 23:39:30.403 014 18163.39 106.41 52777.32 88888.00 2006-01-14 23:39:30.903 014 18163.35 106.40 52777.45 88888.00 2006-01-14 23:39:31.403 014 18163.29 106.45 52777.46 88888.00 2006-01-14 23:39:31.903 014 18163.38 106.46 52777.46 88888.00 2006-01-14 23:39:32.403 014 18163.33 106.63 52777.50 88888.00 2006-01-14 23:39:32.903 014 18163.27 106.57 52777.54 88888.00 2006-01-14 23:39:33.403 014 18163.35 106.58 52777.66 88888.00 2006-01-14 23:39:33.903 014 18163.28 106.58 52777.61 88888.00 2006-01-14 23:39:34.403 014 18163.19 106.52 52777.55 88888.00 2006-01-14 23:39:34.903 014 18163.19 106.59 52777.49 88888.00 2006-01-14 23:39:35.403 014 18163.16 106.52 52777.46 88888.00 2006-01-14 23:39:35.903 014 18163.19 106.47 52777.52 88888.00 2006-01-14 23:39:36.403 014 18163.27 106.49 52777.35 88888.00 2006-01-14 23:39:36.903 014 18163.21 106.65 52777.40 88888.00 2006-01-14 23:39:37.403 014 18163.20 106.59 52777.50 88888.00 2006-01-14 23:39:37.903 014 18163.20 106.59 52777.55 88888.00 2006-01-14 23:39:38.403 014 18163.08 106.61 52777.48 88888.00 2006-01-14 23:39:38.903 014 18163.00 106.51 52777.45 88888.00 2006-01-14 23:39:39.403 014 18163.16 106.54 52777.43 88888.00 2006-01-14 23:39:39.903 014 18163.28 106.51 52777.49 88888.00 2006-01-14 23:39:40.403 014 18163.22 106.42 52777.58 88888.00 2006-01-14 23:39:40.903 014 18163.17 106.42 52777.61 88888.00 2006-01-14 23:39:41.403 014 18163.10 106.43 52777.65 88888.00 2006-01-14 23:39:41.903 014 18163.06 106.34 52777.61 88888.00 2006-01-14 23:39:42.403 014 18163.10 106.20 52777.47 88888.00 2006-01-14 23:39:42.903 014 18163.03 106.22 52777.42 88888.00 2006-01-14 23:39:43.403 014 18163.07 106.19 52777.36 88888.00 2006-01-14 23:39:43.903 014 18163.10 106.24 52777.48 88888.00 2006-01-14 23:39:44.403 014 18163.18 106.29 52777.59 88888.00 2006-01-14 23:39:44.903 014 18163.14 106.31 52777.59 88888.00 2006-01-14 23:39:45.403 014 18163.17 106.31 52777.60 88888.00 2006-01-14 23:39:45.903 014 18163.14 106.33 52777.60 88888.00 2006-01-14 23:39:46.403 014 18163.06 106.21 52777.59 88888.00 2006-01-14 23:39:46.903 014 18162.99 106.19 52777.56 88888.00 2006-01-14 23:39:47.403 014 18162.99 106.22 52777.46 88888.00 2006-01-14 23:39:47.903 014 18163.06 106.25 52777.50 88888.00 2006-01-14 23:39:48.403 014 18163.01 106.23 52777.53 88888.00 2006-01-14 23:39:48.903 014 18163.09 106.17 52777.45 88888.00 2006-01-14 23:39:49.403 014 18163.09 106.19 52777.38 88888.00 2006-01-14 23:39:49.903 014 18163.15 106.13 52777.41 88888.00 2006-01-14 23:39:50.403 014 18163.06 106.09 52777.47 88888.00 2006-01-14 23:39:50.903 014 18163.00 106.11 52777.57 88888.00 2006-01-14 23:39:51.403 014 18163.08 106.07 52777.64 88888.00 2006-01-14 23:39:51.903 014 18163.06 105.99 52777.54 88888.00 2006-01-14 23:39:52.403 014 18163.03 105.99 52777.42 88888.00 2006-01-14 23:39:52.903 014 18163.05 105.92 52777.55 88888.00 2006-01-14 23:39:53.403 014 18163.06 105.78 52777.70 88888.00 2006-01-14 23:39:53.903 014 18163.14 105.84 52777.67 88888.00 2006-01-14 23:39:54.403 014 18163.20 105.99 52777.64 88888.00 2006-01-14 23:39:54.903 014 18163.18 106.06 52777.55 88888.00 2006-01-14 23:39:55.403 014 18163.15 106.12 52777.61 88888.00 2006-01-14 23:39:55.903 014 18163.13 106.00 52777.68 88888.00 2006-01-14 23:39:56.403 014 18163.17 105.96 52777.60 88888.00 2006-01-14 23:39:56.903 014 18163.11 105.97 52777.58 88888.00 2006-01-14 23:39:57.403 014 18163.08 105.88 52777.52 88888.00 2006-01-14 23:39:57.903 014 18163.15 105.86 52777.52 88888.00 2006-01-14 23:39:58.403 014 18163.16 105.90 52777.57 88888.00 2006-01-14 23:39:58.903 014 18163.17 105.96 52777.68 88888.00 2006-01-14 23:39:59.403 014 18163.21 105.94 52777.68 88888.00 2006-01-14 23:39:59.903 014 18163.18 105.95 52777.65 88888.00 2006-01-14 23:40:00.403 014 18163.06 105.96 52777.48 88888.00 2006-01-14 23:40:00.903 014 18163.05 105.97 52777.36 88888.00 2006-01-14 23:40:01.403 014 18163.10 105.96 52777.37 88888.00 2006-01-14 23:40:01.903 014 18163.15 105.94 52777.47 88888.00 2006-01-14 23:40:02.403 014 18163.16 105.90 52777.50 88888.00 2006-01-14 23:40:02.903 014 18163.07 105.82 52777.43 88888.00 2006-01-14 23:40:03.403 014 18163.03 105.92 52777.35 88888.00 2006-01-14 23:40:03.903 014 18162.95 106.00 52777.38 88888.00 2006-01-14 23:40:04.403 014 18162.85 106.03 52777.50 88888.00 2006-01-14 23:40:04.903 014 18162.97 106.03 52777.56 88888.00 2006-01-14 23:40:05.403 014 18162.92 105.92 52777.57 88888.00 2006-01-14 23:40:05.903 014 18162.95 105.89 52777.64 88888.00 2006-01-14 23:40:06.403 014 18163.07 105.92 52777.67 88888.00 2006-01-14 23:40:06.903 014 18163.03 105.92 52777.58 88888.00 2006-01-14 23:40:07.403 014 18163.14 105.97 52777.64 88888.00 2006-01-14 23:40:07.903 014 18163.11 105.91 52777.69 88888.00 2006-01-14 23:40:08.403 014 18163.03 105.92 52777.70 88888.00 2006-01-14 23:40:08.903 014 18162.97 105.94 52777.64 88888.00 2006-01-14 23:40:09.403 014 18163.04 105.89 52777.59 88888.00 2006-01-14 23:40:09.903 014 18162.99 105.85 52777.52 88888.00 2006-01-14 23:40:10.403 014 18162.97 105.98 52777.44 88888.00 2006-01-14 23:40:10.903 014 18163.10 106.06 52777.30 88888.00 2006-01-14 23:40:11.403 014 18163.11 106.02 52777.38 88888.00 2006-01-14 23:40:11.903 014 18163.06 106.01 52777.43 88888.00 2006-01-14 23:40:12.403 014 18163.05 105.97 52777.42 88888.00 2006-01-14 23:40:12.903 014 18163.11 105.97 52777.59 88888.00 2006-01-14 23:40:13.403 014 18163.03 105.96 52777.61 88888.00 2006-01-14 23:40:13.903 014 18162.96 105.96 52777.59 88888.00 2006-01-14 23:40:14.403 014 18163.09 105.96 52777.55 88888.00 2006-01-14 23:40:14.903 014 18163.09 105.88 52777.61 88888.00 2006-01-14 23:40:15.403 014 18163.13 105.84 52777.58 88888.00 2006-01-14 23:40:15.903 014 18163.14 105.89 52777.54 88888.00 2006-01-14 23:40:16.403 014 18162.96 105.94 52777.49 88888.00 2006-01-14 23:40:16.903 014 18162.96 105.84 52777.43 88888.00 2006-01-14 23:40:17.403 014 18163.10 105.76 52777.38 88888.00 2006-01-14 23:40:17.903 014 18163.17 105.81 52777.37 88888.00 2006-01-14 23:40:18.403 014 18163.09 105.92 52777.41 88888.00 2006-01-14 23:40:18.903 014 18163.09 105.89 52777.55 88888.00 2006-01-14 23:40:19.403 014 18163.06 105.88 52777.59 88888.00 2006-01-14 23:40:19.903 014 18162.98 105.81 52777.57 88888.00 2006-01-14 23:40:20.403 014 18163.01 105.84 52777.55 88888.00 2006-01-14 23:40:20.903 014 18163.04 105.87 52777.55 88888.00 2006-01-14 23:40:21.403 014 18163.05 105.87 52777.56 88888.00 2006-01-14 23:40:21.903 014 18163.05 105.89 52777.55 88888.00 2006-01-14 23:40:22.403 014 18163.03 105.94 52777.50 88888.00 2006-01-14 23:40:22.903 014 18162.97 106.01 52777.49 88888.00 2006-01-14 23:40:23.403 014 18162.99 105.92 52777.55 88888.00 2006-01-14 23:40:23.903 014 18163.10 105.92 52777.44 88888.00 2006-01-14 23:40:24.403 014 18163.07 105.94 52777.56 88888.00 2006-01-14 23:40:24.903 014 18162.92 105.90 52777.49 88888.00 2006-01-14 23:40:25.403 014 18163.05 105.96 52777.46 88888.00 2006-01-14 23:40:25.903 014 18163.00 106.02 52777.52 88888.00 2006-01-14 23:40:26.403 014 18162.87 106.03 52777.48 88888.00 2006-01-14 23:40:26.903 014 18162.88 105.97 52777.49 88888.00 2006-01-14 23:40:27.403 014 18162.98 105.86 52777.43 88888.00 2006-01-14 23:40:27.903 014 18162.97 105.86 52777.57 88888.00 2006-01-14 23:40:28.403 014 18162.97 105.91 52777.69 88888.00 2006-01-14 23:40:28.903 014 18162.93 106.02 52777.61 88888.00 2006-01-14 23:40:29.403 014 18162.94 106.00 52777.47 88888.00 2006-01-14 23:40:29.903 014 18162.95 105.95 52777.54 88888.00 2006-01-14 23:40:30.403 014 18162.92 105.92 52777.57 88888.00 2006-01-14 23:40:30.903 014 18162.94 105.92 52777.64 88888.00 2006-01-14 23:40:31.403 014 18162.86 105.95 52777.52 88888.00 2006-01-14 23:40:31.903 014 18162.93 105.98 52777.42 88888.00 2006-01-14 23:40:32.403 014 18162.99 106.03 52777.40 88888.00 2006-01-14 23:40:32.903 014 18163.13 105.97 52777.44 88888.00 2006-01-14 23:40:33.403 014 18163.14 105.97 52777.36 88888.00 2006-01-14 23:40:33.903 014 18162.92 105.96 52777.29 88888.00 2006-01-14 23:40:34.403 014 18163.03 106.00 52777.29 88888.00 2006-01-14 23:40:34.903 014 18163.11 106.01 52777.31 88888.00 2006-01-14 23:40:35.403 014 18163.05 106.00 52777.30 88888.00 2006-01-14 23:40:35.903 014 18163.03 106.01 52777.21 88888.00 2006-01-14 23:40:36.403 014 18163.03 105.92 52777.27 88888.00 2006-01-14 23:40:36.903 014 18163.07 105.91 52777.14 88888.00 2006-01-14 23:40:37.403 014 18163.18 105.90 52776.98 88888.00 2006-01-14 23:40:37.903 014 18163.14 105.88 52777.29 88888.00 2006-01-14 23:40:38.403 014 18163.18 105.94 52777.36 88888.00 2006-01-14 23:40:38.903 014 18163.17 106.02 52777.29 88888.00 2006-01-14 23:40:39.403 014 18163.22 106.13 52777.22 88888.00 2006-01-14 23:40:39.903 014 18163.27 106.12 52777.18 88888.00 2006-01-14 23:40:40.403 014 18163.20 106.05 52777.19 88888.00 2006-01-14 23:40:40.903 014 18163.24 105.98 52777.32 88888.00 2006-01-14 23:40:41.403 014 18163.30 105.91 52777.33 88888.00 2006-01-14 23:40:41.903 014 18163.30 105.85 52777.35 88888.00 2006-01-14 23:40:42.403 014 18163.22 105.96 52777.30 88888.00 2006-01-14 23:40:42.903 014 18163.15 105.98 52777.30 88888.00 2006-01-14 23:40:43.403 014 18163.10 105.94 52777.41 88888.00 2006-01-14 23:40:43.903 014 18163.06 105.95 52777.48 88888.00 2006-01-14 23:40:44.403 014 18162.99 105.92 52777.52 88888.00 2006-01-14 23:40:44.903 014 18162.99 105.90 52777.41 88888.00 2006-01-14 23:40:45.403 014 18162.99 105.88 52777.45 88888.00 2006-01-14 23:40:45.903 014 18162.97 105.81 52777.49 88888.00 2006-01-14 23:40:46.403 014 18162.95 105.76 52777.61 88888.00 2006-01-14 23:40:46.903 014 18163.08 105.73 52777.72 88888.00 2006-01-14 23:40:47.403 014 18163.00 105.63 52777.57 88888.00 2006-01-14 23:40:47.903 014 18162.89 105.70 52777.46 88888.00 2006-01-14 23:40:48.403 014 18162.98 105.74 52777.57 88888.00 2006-01-14 23:40:48.903 014 18163.11 105.69 52777.48 88888.00 2006-01-14 23:40:49.403 014 18163.10 105.64 52777.46 88888.00 2006-01-14 23:40:49.903 014 18162.98 105.62 52777.55 88888.00 2006-01-14 23:40:50.403 014 18162.92 105.71 52777.61 88888.00 2006-01-14 23:40:50.903 014 18162.94 105.74 52777.61 88888.00 2006-01-14 23:40:51.403 014 18163.03 105.70 52777.55 88888.00 2006-01-14 23:40:51.903 014 18163.07 105.61 52777.49 88888.00 2006-01-14 23:40:52.403 014 18163.14 105.64 52777.43 88888.00 2006-01-14 23:40:52.903 014 18163.18 105.77 52777.34 88888.00 2006-01-14 23:40:53.403 014 18163.21 105.76 52777.37 88888.00 2006-01-14 23:40:53.903 014 18163.11 105.76 52777.31 88888.00 2006-01-14 23:40:54.403 014 18163.01 105.76 52777.27 88888.00 2006-01-14 23:40:54.903 014 18162.98 105.59 52777.23 88888.00 2006-01-14 23:40:55.403 014 18162.90 105.61 52777.31 88888.00 2006-01-14 23:40:55.903 014 18163.04 105.59 52777.37 88888.00 2006-01-14 23:40:56.403 014 18162.98 105.61 52777.41 88888.00 2006-01-14 23:40:56.903 014 18162.99 105.69 52777.29 88888.00 2006-01-14 23:40:57.403 014 18162.99 105.70 52777.33 88888.00 2006-01-14 23:40:57.903 014 18162.99 105.71 52777.36 88888.00 2006-01-14 23:40:58.403 014 18162.97 105.76 52777.44 88888.00 2006-01-14 23:40:58.903 014 18162.99 105.77 52777.33 88888.00 2006-01-14 23:40:59.403 014 18162.97 105.73 52777.41 88888.00 2006-01-14 23:40:59.903 014 18162.95 105.78 52777.41 88888.00 2006-01-14 23:41:00.403 014 18162.90 105.81 52777.38 88888.00 2006-01-14 23:41:00.903 014 18163.05 105.76 52777.50 88888.00 2006-01-14 23:41:01.403 014 18163.04 105.79 52777.59 88888.00 2006-01-14 23:41:01.903 014 18162.98 105.79 52777.49 88888.00 2006-01-14 23:41:02.403 014 18163.13 105.83 52777.37 88888.00 2006-01-14 23:41:02.903 014 18163.05 105.77 52777.45 88888.00 2006-01-14 23:41:03.403 014 18163.00 105.71 52777.49 88888.00 2006-01-14 23:41:03.903 014 18162.99 105.77 52777.62 88888.00 2006-01-14 23:41:04.403 014 18163.00 105.84 52777.64 88888.00 2006-01-14 23:41:04.903 014 18163.06 105.83 52777.62 88888.00 2006-01-14 23:41:05.403 014 18163.15 105.80 52777.54 88888.00 2006-01-14 23:41:05.903 014 18163.06 105.79 52777.61 88888.00 2006-01-14 23:41:06.403 014 18162.98 105.76 52777.53 88888.00 2006-01-14 23:41:06.903 014 18163.09 105.71 52777.45 88888.00 2006-01-14 23:41:07.403 014 18163.14 105.80 52777.45 88888.00 2006-01-14 23:41:07.903 014 18163.18 105.83 52777.56 88888.00 2006-01-14 23:41:08.403 014 18163.08 105.83 52777.48 88888.00 2006-01-14 23:41:08.903 014 18163.05 105.84 52777.33 88888.00 2006-01-14 23:41:09.403 014 18163.09 105.86 52777.34 88888.00 2006-01-14 23:41:09.903 014 18163.07 105.91 52777.37 88888.00 2006-01-14 23:41:10.403 014 18163.00 105.90 52777.25 88888.00 2006-01-14 23:41:10.903 014 18162.96 105.83 52777.29 88888.00 2006-01-14 23:41:11.403 014 18162.96 105.84 52777.40 88888.00 2006-01-14 23:41:11.903 014 18162.95 105.82 52777.38 88888.00 2006-01-14 23:41:12.403 014 18162.95 105.75 52777.35 88888.00 2006-01-14 23:41:12.903 014 18162.97 105.85 52777.21 88888.00 2006-01-14 23:41:13.403 014 18162.95 105.89 52777.13 88888.00 2006-01-14 23:41:13.903 014 18162.96 105.87 52777.23 88888.00 2006-01-14 23:41:14.403 014 18163.06 105.85 52777.23 88888.00 2006-01-14 23:41:14.903 014 18163.13 105.90 52777.26 88888.00 2006-01-14 23:41:15.403 014 18163.10 105.98 52777.25 88888.00 2006-01-14 23:41:15.903 014 18163.11 106.05 52777.25 88888.00 2006-01-14 23:41:16.403 014 18163.20 106.08 52777.29 88888.00 2006-01-14 23:41:16.903 014 18163.18 106.04 52777.09 88888.00 2006-01-14 23:41:17.403 014 18163.11 106.05 52777.20 88888.00 2006-01-14 23:41:17.903 014 18163.04 106.03 52777.29 88888.00 2006-01-14 23:41:18.403 014 18162.97 106.05 52777.36 88888.00 2006-01-14 23:41:18.903 014 18162.90 106.09 52777.38 88888.00 2006-01-14 23:41:19.403 014 18162.98 106.16 52777.37 88888.00 2006-01-14 23:41:19.903 014 18163.00 106.18 52777.41 88888.00 2006-01-14 23:41:20.403 014 18162.99 106.33 52777.25 88888.00 2006-01-14 23:41:20.903 014 18163.08 106.33 52776.98 88888.00 2006-01-14 23:41:21.403 014 18163.04 106.31 52776.90 88888.00 2006-01-14 23:41:21.903 014 18162.94 106.28 52776.91 88888.00 2006-01-14 23:41:22.403 014 18162.99 106.28 52777.19 88888.00 2006-01-14 23:41:22.903 014 18163.03 106.30 52777.36 88888.00 2006-01-14 23:41:23.403 014 18163.09 106.29 52777.47 88888.00 2006-01-14 23:41:23.903 014 18163.09 106.28 52777.57 88888.00 2006-01-14 23:41:24.403 014 18163.00 106.32 52777.56 88888.00 2006-01-14 23:41:24.903 014 18163.04 106.30 52777.52 88888.00 2006-01-14 23:41:25.403 014 18163.05 106.20 52777.43 88888.00 2006-01-14 23:41:25.903 014 18163.00 106.19 52777.42 88888.00 2006-01-14 23:41:26.403 014 18163.13 106.28 52777.47 88888.00 2006-01-14 23:41:26.903 014 18163.18 106.31 52777.52 88888.00 2006-01-14 23:41:27.403 014 18163.07 106.26 52777.50 88888.00 2006-01-14 23:41:27.903 014 18163.07 106.18 52777.54 88888.00 2006-01-14 23:41:28.403 014 18163.03 106.23 52777.53 88888.00 2006-01-14 23:41:28.903 014 18163.08 106.21 52777.47 88888.00 2006-01-14 23:41:29.403 014 18163.01 106.19 52777.46 88888.00 2006-01-14 23:41:29.903 014 18162.89 106.21 52777.48 88888.00 2006-01-14 23:41:30.403 014 18162.90 106.14 52777.37 88888.00 2006-01-14 23:41:30.903 014 18162.81 106.24 52777.36 88888.00 2006-01-14 23:41:31.403 014 18162.87 106.31 52777.35 88888.00 2006-01-14 23:41:31.903 014 18162.86 106.32 52777.43 88888.00 2006-01-14 23:41:32.403 014 18162.99 106.29 52777.45 88888.00 2006-01-14 23:41:32.903 014 18163.07 106.30 52777.44 88888.00 2006-01-14 23:41:33.403 014 18163.06 106.33 52777.46 88888.00 2006-01-14 23:41:33.903 014 18163.00 106.33 52777.48 88888.00 2006-01-14 23:41:34.403 014 18162.88 106.28 52777.55 88888.00 2006-01-14 23:41:34.903 014 18162.84 106.28 52777.46 88888.00 2006-01-14 23:41:35.403 014 18162.81 106.34 52777.31 88888.00 2006-01-14 23:41:35.903 014 18162.98 106.25 52777.18 88888.00 2006-01-14 23:41:36.403 014 18162.98 106.33 52777.44 88888.00 2006-01-14 23:41:36.903 014 18162.99 106.34 52777.49 88888.00 2006-01-14 23:41:37.403 014 18162.85 106.36 52777.45 88888.00 2006-01-14 23:41:37.903 014 18162.82 106.42 52777.22 88888.00 2006-01-14 23:41:38.403 014 18162.99 106.40 52777.41 88888.00 2006-01-14 23:41:38.903 014 18162.96 106.41 52777.56 88888.00 2006-01-14 23:41:39.403 014 18162.90 106.38 52777.54 88888.00 2006-01-14 23:41:39.903 014 18162.78 106.38 52777.49 88888.00 2006-01-14 23:41:40.403 014 18162.77 106.30 52777.49 88888.00 2006-01-14 23:41:40.903 014 18162.81 106.29 52777.56 88888.00 2006-01-14 23:41:41.403 014 18162.96 106.29 52777.57 88888.00 2006-01-14 23:41:41.903 014 18162.85 106.28 52777.64 88888.00 2006-01-14 23:41:42.403 014 18162.78 106.28 52777.57 88888.00 2006-01-14 23:41:42.903 014 18162.86 106.22 52777.53 88888.00 2006-01-14 23:41:43.403 014 18162.97 106.18 52777.55 88888.00 2006-01-14 23:41:43.903 014 18162.95 106.20 52777.47 88888.00 2006-01-14 23:41:44.403 014 18162.90 106.14 52777.52 88888.00 2006-01-14 23:41:44.903 014 18162.95 106.18 52777.47 88888.00 2006-01-14 23:41:45.403 014 18162.94 106.23 52777.36 88888.00 2006-01-14 23:41:45.903 014 18162.92 106.25 52777.49 88888.00 2006-01-14 23:41:46.403 014 18162.84 106.24 52777.64 88888.00 2006-01-14 23:41:46.903 014 18162.86 106.30 52777.55 88888.00 2006-01-14 23:41:47.403 014 18162.95 106.32 52777.59 88888.00 2006-01-14 23:41:47.903 014 18162.98 106.30 52777.43 88888.00 2006-01-14 23:41:48.403 014 18163.03 106.34 52777.14 88888.00 2006-01-14 23:41:48.903 014 18162.96 106.28 52777.48 88888.00 2006-01-14 23:41:49.403 014 18162.93 106.23 52777.56 88888.00 2006-01-14 23:41:49.903 014 18162.87 106.29 52777.59 88888.00 2006-01-14 23:41:50.403 014 18162.83 106.24 52777.65 88888.00 2006-01-14 23:41:50.903 014 18162.87 106.21 52777.66 88888.00 2006-01-14 23:41:51.403 014 18162.98 106.14 52777.58 88888.00 2006-01-14 23:41:51.903 014 18162.94 106.17 52777.56 88888.00 2006-01-14 23:41:52.403 014 18162.81 106.23 52777.61 88888.00 2006-01-14 23:41:52.903 014 18162.99 106.28 52777.66 88888.00 2006-01-14 23:41:53.403 014 18162.97 106.23 52777.66 88888.00 2006-01-14 23:41:53.903 014 18162.94 106.23 52777.67 88888.00 2006-01-14 23:41:54.403 014 18162.87 106.19 52777.59 88888.00 2006-01-14 23:41:54.903 014 18162.90 106.15 52777.59 88888.00 2006-01-14 23:41:55.403 014 18162.86 106.02 52777.67 88888.00 2006-01-14 23:41:55.903 014 18162.88 106.08 52777.67 88888.00 2006-01-14 23:41:56.403 014 18162.84 106.12 52777.64 88888.00 2006-01-14 23:41:56.903 014 18162.84 106.11 52777.59 88888.00 2006-01-14 23:41:57.403 014 18162.90 106.11 52777.50 88888.00 2006-01-14 23:41:57.903 014 18162.72 106.16 52777.59 88888.00 2006-01-14 23:41:58.403 014 18162.85 106.28 52777.57 88888.00 2006-01-14 23:41:58.903 014 18162.84 106.24 52777.54 88888.00 2006-01-14 23:41:59.403 014 18162.83 106.23 52777.48 88888.00 2006-01-14 23:41:59.903 014 18162.81 106.31 52777.46 88888.00 2006-01-14 23:42:00.403 014 18162.72 106.30 52777.45 88888.00 2006-01-14 23:42:00.903 014 18162.79 106.20 52777.41 88888.00 2006-01-14 23:42:01.403 014 18162.77 106.19 52777.35 88888.00 2006-01-14 23:42:01.903 014 18162.70 106.21 52777.44 88888.00 2006-01-14 23:42:02.403 014 18162.74 106.21 52777.32 88888.00 2006-01-14 23:42:02.903 014 18162.81 106.30 52777.31 88888.00 2006-01-14 23:42:03.403 014 18162.81 106.29 52777.31 88888.00 2006-01-14 23:42:03.903 014 18162.85 106.29 52777.19 88888.00 2006-01-14 23:42:04.403 014 18162.82 106.29 52777.26 88888.00 2006-01-14 23:42:04.903 014 18162.85 106.30 52777.31 88888.00 2006-01-14 23:42:05.403 014 18162.78 106.43 52777.31 88888.00 2006-01-14 23:42:05.903 014 18162.78 106.49 52777.34 88888.00 2006-01-14 23:42:06.403 014 18162.87 106.40 52777.37 88888.00 2006-01-14 23:42:06.903 014 18162.81 106.43 52777.40 88888.00 2006-01-14 23:42:07.403 014 18162.83 106.42 52777.46 88888.00 2006-01-14 23:42:07.903 014 18162.78 106.42 52777.49 88888.00 2006-01-14 23:42:08.403 014 18162.83 106.49 52777.57 88888.00 2006-01-14 23:42:08.903 014 18162.88 106.55 52777.55 88888.00 2006-01-14 23:42:09.403 014 18162.84 106.50 52777.53 88888.00 2006-01-14 23:42:09.903 014 18162.79 106.43 52777.44 88888.00 2006-01-14 23:42:10.403 014 18162.73 106.41 52777.44 88888.00 2006-01-14 23:42:10.903 014 18162.66 106.30 52777.49 88888.00 2006-01-14 23:42:11.403 014 18162.72 106.37 52777.50 88888.00 2006-01-14 23:42:11.903 014 18162.77 106.26 52777.48 88888.00 2006-01-14 23:42:12.403 014 18162.68 106.23 52777.44 88888.00 2006-01-14 23:42:12.903 014 18162.65 106.23 52777.43 88888.00 2006-01-14 23:42:13.403 014 18162.66 106.24 52777.46 88888.00 2006-01-14 23:42:13.903 014 18162.79 106.22 52777.47 88888.00 2006-01-14 23:42:14.403 014 18162.82 106.32 52777.52 88888.00 2006-01-14 23:42:14.903 014 18162.78 106.41 52777.58 88888.00 2006-01-14 23:42:15.403 014 18162.98 106.47 52777.65 88888.00 2006-01-14 23:42:15.903 014 18162.92 106.52 52777.56 88888.00 2006-01-14 23:42:16.403 014 18162.85 106.46 52777.64 88888.00 2006-01-14 23:42:16.903 014 18162.82 106.46 52777.59 88888.00 2006-01-14 23:42:17.403 014 18162.63 106.49 52777.56 88888.00 2006-01-14 23:42:17.903 014 18162.61 106.53 52777.60 88888.00 2006-01-14 23:42:18.403 014 18162.61 106.48 52777.65 88888.00 2006-01-14 23:42:18.903 014 18162.66 106.37 52777.66 88888.00 2006-01-14 23:42:19.403 014 18162.66 106.33 52777.65 88888.00 2006-01-14 23:42:19.903 014 18162.75 106.41 52777.66 88888.00 2006-01-14 23:42:20.403 014 18162.74 106.50 52777.56 88888.00 2006-01-14 23:42:20.903 014 18162.75 106.47 52777.62 88888.00 2006-01-14 23:42:21.403 014 18162.78 106.49 52777.64 88888.00 2006-01-14 23:42:21.903 014 18162.64 106.50 52777.61 88888.00 2006-01-14 23:42:22.403 014 18162.66 106.47 52777.58 88888.00 2006-01-14 23:42:22.903 014 18162.63 106.39 52777.53 88888.00 2006-01-14 23:42:23.403 014 18162.59 106.39 52777.54 88888.00 2006-01-14 23:42:23.903 014 18162.68 106.35 52777.41 88888.00 2006-01-14 23:42:24.403 014 18162.85 106.32 52777.38 88888.00 2006-01-14 23:42:24.903 014 18162.82 106.37 52777.34 88888.00 2006-01-14 23:42:25.403 014 18162.68 106.33 52777.29 88888.00 2006-01-14 23:42:25.903 014 18162.57 106.43 52777.45 88888.00 2006-01-14 23:42:26.403 014 18162.65 106.41 52777.57 88888.00 2006-01-14 23:42:26.903 014 18162.54 106.38 52777.53 88888.00 2006-01-14 23:42:27.403 014 18162.52 106.31 52777.55 88888.00 2006-01-14 23:42:27.903 014 18162.56 106.30 52777.53 88888.00 2006-01-14 23:42:28.403 014 18162.57 106.35 52777.48 88888.00 2006-01-14 23:42:28.903 014 18162.66 106.33 52777.52 88888.00 2006-01-14 23:42:29.403 014 18162.72 106.34 52777.65 88888.00 2006-01-14 23:42:29.903 014 18162.66 106.32 52777.65 88888.00 2006-01-14 23:42:30.403 014 18162.65 106.26 52777.55 88888.00 2006-01-14 23:42:30.903 014 18162.72 106.26 52777.48 88888.00 2006-01-14 23:42:31.403 014 18162.74 106.33 52777.45 88888.00 2006-01-14 23:42:31.903 014 18162.66 106.38 52777.48 88888.00 2006-01-14 23:42:32.403 014 18162.68 106.37 52777.54 88888.00 2006-01-14 23:42:32.903 014 18162.71 106.35 52777.54 88888.00 2006-01-14 23:42:33.403 014 18162.62 106.25 52777.56 88888.00 2006-01-14 23:42:33.903 014 18162.59 106.26 52777.59 88888.00 2006-01-14 23:42:34.403 014 18162.61 106.31 52777.62 88888.00 2006-01-14 23:42:34.903 014 18162.60 106.38 52777.52 88888.00 2006-01-14 23:42:35.403 014 18162.62 106.31 52777.41 88888.00 2006-01-14 23:42:35.903 014 18162.59 106.28 52777.56 88888.00 2006-01-14 23:42:36.403 014 18162.59 106.26 52777.71 88888.00 2006-01-14 23:42:36.903 014 18162.61 106.29 52777.77 88888.00 2006-01-14 23:42:37.403 014 18162.60 106.24 52777.75 88888.00 2006-01-14 23:42:37.903 014 18162.56 106.24 52777.72 88888.00 2006-01-14 23:42:38.403 014 18162.43 106.25 52777.72 88888.00 2006-01-14 23:42:38.903 014 18162.42 106.24 52777.73 88888.00 2006-01-14 23:42:39.403 014 18162.61 106.16 52777.79 88888.00 2006-01-14 23:42:39.903 014 18162.59 106.12 52777.71 88888.00 2006-01-14 23:42:40.403 014 18162.54 106.09 52777.73 88888.00 2006-01-14 23:42:40.903 014 18162.48 106.10 52777.69 88888.00 2006-01-14 23:42:41.403 014 18162.51 106.09 52777.62 88888.00 2006-01-14 23:42:41.903 014 18162.51 106.11 52777.55 88888.00 2006-01-14 23:42:42.403 014 18162.34 106.09 52777.59 88888.00 2006-01-14 23:42:42.903 014 18162.45 106.15 52777.64 88888.00 2006-01-14 23:42:43.403 014 18162.59 106.18 52777.57 88888.00 2006-01-14 23:42:43.903 014 18162.56 106.17 52777.46 88888.00 2006-01-14 23:42:44.403 014 18162.65 106.03 52777.54 88888.00 2006-01-14 23:42:44.903 014 18162.63 105.98 52777.59 88888.00 2006-01-14 23:42:45.403 014 18162.59 106.11 52777.71 88888.00 2006-01-14 23:42:45.903 014 18162.64 106.20 52777.62 88888.00 2006-01-14 23:42:46.403 014 18162.56 106.24 52777.55 88888.00 2006-01-14 23:42:46.903 014 18162.57 106.25 52777.52 88888.00 2006-01-14 23:42:47.403 014 18162.52 106.26 52777.43 88888.00 2006-01-14 23:42:47.903 014 18162.54 106.28 52777.32 88888.00 2006-01-14 23:42:48.403 014 18162.46 106.29 52777.35 88888.00 2006-01-14 23:42:48.903 014 18162.35 106.26 52777.49 88888.00 2006-01-14 23:42:49.403 014 18162.38 106.18 52777.56 88888.00 2006-01-14 23:42:49.903 014 18162.31 106.12 52777.58 88888.00 2006-01-14 23:42:50.403 014 18162.44 106.18 52777.62 88888.00 2006-01-14 23:42:50.903 014 18162.50 106.15 52777.61 88888.00 2006-01-14 23:42:51.403 014 18162.43 106.22 52777.65 88888.00 2006-01-14 23:42:51.903 014 18162.38 106.30 52777.78 88888.00 2006-01-14 23:42:52.403 014 18162.41 106.25 52777.71 88888.00 2006-01-14 23:42:52.903 014 18162.41 106.21 52777.57 88888.00 2006-01-14 23:42:53.403 014 18162.41 106.26 52777.66 88888.00 2006-01-14 23:42:53.903 014 18162.45 106.30 52777.62 88888.00 2006-01-14 23:42:54.403 014 18162.31 106.29 52777.60 88888.00 2006-01-14 23:42:54.903 014 18162.31 106.32 52777.70 88888.00 2006-01-14 23:42:55.403 014 18162.35 106.23 52777.68 88888.00 2006-01-14 23:42:55.903 014 18162.44 106.20 52777.55 88888.00 2006-01-14 23:42:56.403 014 18162.53 106.18 52777.59 88888.00 2006-01-14 23:42:56.903 014 18162.55 106.19 52777.71 88888.00 2006-01-14 23:42:57.403 014 18162.48 106.23 52777.73 88888.00 2006-01-14 23:42:57.903 014 18162.40 106.18 52777.68 88888.00 2006-01-14 23:42:58.403 014 18162.53 106.29 52777.68 88888.00 2006-01-14 23:42:58.903 014 18162.37 106.31 52777.65 88888.00 2006-01-14 23:42:59.403 014 18162.49 106.20 52777.62 88888.00 2006-01-14 23:42:59.903 014 18162.51 106.12 52777.76 88888.00 2006-01-14 23:43:00.403 014 18162.52 106.14 52777.76 88888.00 2006-01-14 23:43:00.903 014 18162.41 106.17 52777.70 88888.00 2006-01-14 23:43:01.403 014 18162.28 106.24 52777.68 88888.00 2006-01-14 23:43:01.903 014 18162.38 106.29 52777.67 88888.00 2006-01-14 23:43:02.403 014 18162.44 106.29 52777.57 88888.00 2006-01-14 23:43:02.903 014 18162.42 106.31 52777.70 88888.00 2006-01-14 23:43:03.403 014 18162.35 106.33 52777.75 88888.00 2006-01-14 23:43:03.903 014 18162.38 106.30 52777.64 88888.00 2006-01-14 23:43:04.403 014 18162.43 106.20 52777.67 88888.00 2006-01-14 23:43:04.903 014 18162.50 106.17 52777.71 88888.00 2006-01-14 23:43:05.403 014 18162.52 106.21 52777.67 88888.00 2006-01-14 23:43:05.903 014 18162.54 106.21 52777.78 88888.00 2006-01-14 23:43:06.403 014 18162.33 106.26 52777.76 88888.00 2006-01-14 23:43:06.903 014 18162.28 106.29 52777.65 88888.00 2006-01-14 23:43:07.403 014 18162.37 106.28 52777.62 88888.00 2006-01-14 23:43:07.903 014 18162.48 106.25 52777.78 88888.00 2006-01-14 23:43:08.403 014 18162.56 106.38 52777.89 88888.00 2006-01-14 23:43:08.903 014 18162.60 106.40 52777.84 88888.00 2006-01-14 23:43:09.403 014 18162.45 106.33 52777.80 88888.00 2006-01-14 23:43:09.903 014 18162.51 106.30 52777.66 88888.00 2006-01-14 23:43:10.403 014 18162.49 106.30 52777.75 88888.00 2006-01-14 23:43:10.903 014 18162.39 106.32 52777.77 88888.00 2006-01-14 23:43:11.403 014 18162.40 106.32 52777.69 88888.00 2006-01-14 23:43:11.903 014 18162.35 106.33 52777.67 88888.00 2006-01-14 23:43:12.403 014 18162.17 106.29 52777.69 88888.00 2006-01-14 23:43:12.903 014 18162.31 106.31 52777.73 88888.00 2006-01-14 23:43:13.403 014 18162.38 106.39 52777.61 88888.00 2006-01-14 23:43:13.903 014 18162.35 106.36 52777.52 88888.00 2006-01-14 23:43:14.403 014 18162.40 106.29 52777.46 88888.00 2006-01-14 23:43:14.903 014 18162.29 106.19 52777.57 88888.00 2006-01-14 23:43:15.403 014 18162.23 106.25 52777.48 88888.00 2006-01-14 23:43:15.903 014 18162.27 106.22 52777.59 88888.00 2006-01-14 23:43:16.403 014 18162.24 106.28 52777.66 88888.00 2006-01-14 23:43:16.903 014 18162.22 106.31 52777.62 88888.00 2006-01-14 23:43:17.403 014 18162.37 106.35 52777.61 88888.00 2006-01-14 23:43:17.903 014 18162.33 106.25 52777.56 88888.00 2006-01-14 23:43:18.403 014 18162.30 106.24 52777.49 88888.00 2006-01-14 23:43:18.903 014 18162.34 106.19 52777.54 88888.00 2006-01-14 23:43:19.403 014 18162.37 106.13 52777.60 88888.00 2006-01-14 23:43:19.903 014 18162.30 106.13 52777.54 88888.00 2006-01-14 23:43:20.403 014 18162.33 106.11 52777.55 88888.00 2006-01-14 23:43:20.903 014 18162.24 106.14 52777.56 88888.00 2006-01-14 23:43:21.403 014 18162.31 106.08 52777.54 88888.00 2006-01-14 23:43:21.903 014 18162.29 106.06 52777.60 88888.00 2006-01-14 23:43:22.403 014 18162.27 106.07 52777.65 88888.00 2006-01-14 23:43:22.903 014 18162.39 106.05 52777.56 88888.00 2006-01-14 23:43:23.403 014 18162.29 105.99 52777.48 88888.00 2006-01-14 23:43:23.903 014 18162.31 106.01 52777.40 88888.00 2006-01-14 23:43:24.403 014 18162.18 106.01 52777.36 88888.00 2006-01-14 23:43:24.903 014 18162.09 106.04 52777.53 88888.00 2006-01-14 23:43:25.403 014 18162.23 106.06 52777.61 88888.00 2006-01-14 23:43:25.903 014 18162.28 106.08 52777.37 88888.00 2006-01-14 23:43:26.403 014 18162.25 106.11 52777.47 88888.00 2006-01-14 23:43:26.903 014 18162.38 106.03 52777.48 88888.00 2006-01-14 23:43:27.403 014 18162.24 106.10 52777.46 88888.00 2006-01-14 23:43:27.903 014 18162.14 106.20 52777.48 88888.00 2006-01-14 23:43:28.403 014 18162.38 106.13 52777.62 88888.00 2006-01-14 23:43:28.903 014 18162.52 106.04 52777.68 88888.00 2006-01-14 23:43:29.403 014 18162.42 106.02 52777.64 88888.00 2006-01-14 23:43:29.903 014 18162.30 106.02 52777.57 88888.00 2006-01-14 23:43:30.403 014 18162.30 106.04 52777.66 88888.00 2006-01-14 23:43:30.903 014 18162.09 106.12 52777.64 88888.00 2006-01-14 23:43:31.403 014 18162.10 106.11 52777.59 88888.00 2006-01-14 23:43:31.903 014 18162.24 106.10 52777.62 88888.00 2006-01-14 23:43:32.403 014 18162.33 106.07 52777.72 88888.00 2006-01-14 23:43:32.903 014 18162.27 106.06 52777.88 88888.00 2006-01-14 23:43:33.403 014 18162.18 106.03 52777.81 88888.00 2006-01-14 23:43:33.903 014 18162.25 105.99 52777.69 88888.00 2006-01-14 23:43:34.403 014 18162.32 105.99 52777.71 88888.00 2006-01-14 23:43:34.903 014 18162.28 105.97 52777.72 88888.00 2006-01-14 23:43:35.403 014 18162.27 105.82 52777.69 88888.00 2006-01-14 23:43:35.903 014 18162.33 105.75 52777.62 88888.00 2006-01-14 23:43:36.403 014 18162.37 105.94 52777.69 88888.00 2006-01-14 23:43:36.903 014 18162.40 105.99 52777.72 88888.00 2006-01-14 23:43:37.403 014 18162.40 105.96 52777.68 88888.00 2006-01-14 23:43:37.903 014 18162.46 105.99 52777.66 88888.00 2006-01-14 23:43:38.403 014 18162.43 106.00 52777.79 88888.00 2006-01-14 23:43:38.903 014 18162.43 105.96 52777.77 88888.00 2006-01-14 23:43:39.403 014 18162.51 105.87 52777.73 88888.00 2006-01-14 23:43:39.903 014 18162.52 105.96 52777.76 88888.00 2006-01-14 23:43:40.403 014 18162.28 105.96 52777.73 88888.00 2006-01-14 23:43:40.903 014 18162.25 105.90 52777.67 88888.00 2006-01-14 23:43:41.403 014 18162.31 105.90 52777.66 88888.00 2006-01-14 23:43:41.903 014 18162.31 105.98 52777.64 88888.00 2006-01-14 23:43:42.403 014 18162.30 106.00 52777.66 88888.00 2006-01-14 23:43:42.903 014 18162.19 105.99 52777.66 88888.00 2006-01-14 23:43:43.403 014 18162.22 105.95 52777.76 88888.00 2006-01-14 23:43:43.903 014 18162.16 106.04 52777.65 88888.00 2006-01-14 23:43:44.403 014 18162.18 106.04 52777.60 88888.00 2006-01-14 23:43:44.903 014 18162.21 105.87 52777.71 88888.00 2006-01-14 23:43:45.403 014 18162.30 105.95 52777.66 88888.00 2006-01-14 23:43:45.903 014 18162.13 106.10 52777.57 88888.00 2006-01-14 23:43:46.403 014 18162.20 106.15 52777.58 88888.00 2006-01-14 23:43:46.903 014 18162.22 106.17 52777.61 88888.00 2006-01-14 23:43:47.403 014 18162.16 106.22 52777.66 88888.00 2006-01-14 23:43:47.903 014 18162.24 106.19 52777.69 88888.00 2006-01-14 23:43:48.403 014 18162.30 106.17 52777.71 88888.00 2006-01-14 23:43:48.903 014 18162.37 106.16 52777.78 88888.00 2006-01-14 23:43:49.403 014 18162.41 106.17 52777.64 88888.00 2006-01-14 23:43:49.903 014 18162.32 106.23 52777.64 88888.00 2006-01-14 23:43:50.403 014 18162.33 106.25 52777.78 88888.00 2006-01-14 23:43:50.903 014 18162.39 106.24 52777.84 88888.00 2006-01-14 23:43:51.403 014 18162.48 106.22 52777.94 88888.00 2006-01-14 23:43:51.903 014 18162.51 106.24 52777.87 88888.00 2006-01-14 23:43:52.403 014 18162.52 106.26 52777.83 88888.00 2006-01-14 23:43:52.903 014 18162.31 106.19 52777.80 88888.00 2006-01-14 23:43:53.403 014 18162.29 106.22 52777.81 88888.00 2006-01-14 23:43:53.903 014 18162.32 106.19 52777.81 88888.00 2006-01-14 23:43:54.403 014 18162.42 106.16 52777.70 88888.00 2006-01-14 23:43:54.903 014 18162.41 106.18 52777.64 88888.00 2006-01-14 23:43:55.403 014 18162.40 106.21 52777.66 88888.00 2006-01-14 23:43:55.903 014 18162.44 106.17 52777.73 88888.00 2006-01-14 23:43:56.403 014 18162.40 106.18 52777.67 88888.00 2006-01-14 23:43:56.903 014 18162.46 106.22 52777.70 88888.00 2006-01-14 23:43:57.403 014 18162.55 106.16 52777.69 88888.00 2006-01-14 23:43:57.903 014 18162.49 106.08 52777.79 88888.00 2006-01-14 23:43:58.403 014 18162.24 106.05 52777.76 88888.00 2006-01-14 23:43:58.903 014 18162.28 106.08 52777.65 88888.00 2006-01-14 23:43:59.403 014 18162.33 106.11 52777.64 88888.00 2006-01-14 23:43:59.903 014 18162.44 106.10 52777.61 88888.00 2006-01-14 23:44:00.403 014 18162.48 106.05 52777.68 88888.00 2006-01-14 23:44:00.903 014 18162.43 106.05 52777.77 88888.00 2006-01-14 23:44:01.403 014 18162.54 106.09 52777.77 88888.00 2006-01-14 23:44:01.903 014 18162.50 106.02 52777.76 88888.00 2006-01-14 23:44:02.403 014 18162.49 106.05 52777.71 88888.00 2006-01-14 23:44:02.903 014 18162.53 106.05 52777.69 88888.00 2006-01-14 23:44:03.400 014 18162.41 106.03 52777.73 88888.00 2006-01-14 23:44:03.900 014 18162.43 106.09 52777.71 88888.00 2006-01-14 23:44:04.400 014 18162.46 106.18 52777.66 88888.00 2006-01-14 23:44:04.900 014 18162.48 106.14 52777.62 88888.00 2006-01-14 23:44:05.400 014 18162.45 106.06 52777.61 88888.00 2006-01-14 23:44:05.900 014 18162.49 106.05 52777.64 88888.00 2006-01-14 23:44:06.400 014 18162.35 106.07 52777.69 88888.00 2006-01-14 23:44:06.900 014 18162.43 106.04 52777.72 88888.00 2006-01-14 23:44:07.400 014 18162.45 106.04 52777.70 88888.00 2006-01-14 23:44:07.900 014 18162.42 106.06 52777.68 88888.00 2006-01-14 23:44:08.400 014 18162.53 106.14 52777.67 88888.00 2006-01-14 23:44:08.900 014 18162.46 106.17 52777.58 88888.00 2006-01-14 23:44:09.400 014 18162.34 106.12 52777.59 88888.00 2006-01-14 23:44:09.900 014 18162.38 106.04 52777.77 88888.00 2006-01-14 23:44:10.400 014 18162.34 106.06 52777.79 88888.00 2006-01-14 23:44:10.900 014 18162.38 105.97 52777.75 88888.00 2006-01-14 23:44:11.400 014 18162.35 105.98 52777.78 88888.00 2006-01-14 23:44:11.900 014 18162.44 105.92 52777.75 88888.00 2006-01-14 23:44:12.400 014 18162.37 105.92 52777.68 88888.00 2006-01-14 23:44:12.900 014 18162.19 106.05 52777.78 88888.00 2006-01-14 23:44:13.400 014 18162.24 106.02 52777.79 88888.00 2006-01-14 23:44:13.900 014 18162.33 106.03 52777.82 88888.00 2006-01-14 23:44:14.400 014 18162.35 105.96 52777.82 88888.00 2006-01-14 23:44:14.900 014 18162.41 105.91 52777.84 88888.00 2006-01-14 23:44:15.400 014 18162.24 105.95 52777.76 88888.00 2006-01-14 23:44:15.900 014 18162.20 105.92 52777.70 88888.00 2006-01-14 23:44:16.400 014 18162.33 105.97 52777.70 88888.00 2006-01-14 23:44:16.900 014 18162.34 106.00 52777.72 88888.00 2006-01-14 23:44:17.400 014 18162.42 106.08 52777.71 88888.00 2006-01-14 23:44:17.900 014 18162.43 106.13 52777.67 88888.00 2006-01-14 23:44:18.400 014 18162.34 106.13 52777.72 88888.00 2006-01-14 23:44:18.900 014 18162.34 106.10 52777.76 88888.00 2006-01-14 23:44:19.400 014 18162.32 106.15 52777.72 88888.00 2006-01-14 23:44:19.900 014 18162.31 106.16 52777.61 88888.00 2006-01-14 23:44:20.400 014 18162.21 106.13 52777.66 88888.00 2006-01-14 23:44:20.900 014 18162.31 106.08 52777.70 88888.00 2006-01-14 23:44:21.400 014 18162.22 106.05 52777.61 88888.00 2006-01-14 23:44:21.900 014 18162.32 106.04 52777.54 88888.00 2006-01-14 23:44:22.400 014 18162.29 105.96 52777.60 88888.00 2006-01-14 23:44:22.900 014 18162.29 106.00 52777.67 88888.00 2006-01-14 23:44:23.400 014 18162.12 106.04 52777.64 88888.00 2006-01-14 23:44:23.900 014 18162.33 106.05 52777.67 88888.00 2006-01-14 23:44:24.400 014 18162.46 106.07 52777.68 88888.00 2006-01-14 23:44:24.900 014 18162.51 106.13 52777.60 88888.00 2006-01-14 23:44:25.400 014 18162.52 106.16 52777.55 88888.00 2006-01-14 23:44:25.900 014 18162.48 106.13 52777.62 88888.00 2006-01-14 23:44:26.400 014 18162.42 106.11 52777.68 88888.00 2006-01-14 23:44:26.900 014 18162.57 106.12 52777.64 88888.00 2006-01-14 23:44:27.400 014 18162.55 106.15 52777.64 88888.00 2006-01-14 23:44:27.900 014 18162.52 106.10 52777.62 88888.00 2006-01-14 23:44:28.400 014 18162.55 106.08 52777.68 88888.00 2006-01-14 23:44:28.900 014 18162.51 106.08 52777.76 88888.00 2006-01-14 23:44:29.400 014 18162.51 106.02 52777.69 88888.00 2006-01-14 23:44:29.900 014 18162.42 105.98 52777.69 88888.00 2006-01-14 23:44:30.400 014 18162.42 105.94 52777.69 88888.00 2006-01-14 23:44:30.900 014 18162.48 105.94 52777.71 88888.00 2006-01-14 23:44:31.400 014 18162.61 105.92 52777.65 88888.00 2006-01-14 23:44:31.900 014 18162.55 105.99 52777.62 88888.00 2006-01-14 23:44:32.400 014 18162.50 106.01 52777.59 88888.00 2006-01-14 23:44:32.900 014 18162.54 105.81 52777.60 88888.00 2006-01-14 23:44:33.400 014 18162.57 105.86 52777.66 88888.00 2006-01-14 23:44:33.900 014 18162.46 106.01 52777.62 88888.00 2006-01-14 23:44:34.400 014 18162.54 106.01 52777.53 88888.00 2006-01-14 23:44:34.900 014 18162.55 105.88 52777.55 88888.00 2006-01-14 23:44:35.400 014 18162.49 105.92 52777.59 88888.00 2006-01-14 23:44:35.900 014 18162.45 105.90 52777.59 88888.00 2006-01-14 23:44:36.400 014 18162.40 105.87 52777.65 88888.00 2006-01-14 23:44:36.900 014 18162.40 105.85 52777.53 88888.00 2006-01-14 23:44:37.400 014 18162.48 105.84 52777.62 88888.00 2006-01-14 23:44:37.900 014 18162.61 105.86 52777.67 88888.00 2006-01-14 23:44:38.400 014 18162.64 105.85 52777.67 88888.00 2006-01-14 23:44:38.900 014 18162.68 105.83 52777.73 88888.00 2006-01-14 23:44:39.400 014 18162.65 105.79 52777.70 88888.00 2006-01-14 23:44:39.900 014 18162.56 105.82 52777.65 88888.00 2006-01-14 23:44:40.400 014 18162.53 105.83 52777.71 88888.00 2006-01-14 23:44:40.900 014 18162.44 105.81 52777.71 88888.00 2006-01-14 23:44:41.400 014 18162.41 105.85 52777.71 88888.00 2006-01-14 23:44:41.900 014 18162.44 105.84 52777.65 88888.00 2006-01-14 23:44:42.400 014 18162.51 105.88 52777.69 88888.00 2006-01-14 23:44:42.900 014 18162.63 105.84 52777.73 88888.00 2006-01-14 23:44:43.400 014 18162.55 105.76 52777.64 88888.00 2006-01-14 23:44:43.900 014 18162.40 105.72 52777.60 88888.00 2006-01-14 23:44:44.400 014 18162.49 105.79 52777.57 88888.00 2006-01-14 23:44:44.900 014 18162.45 105.78 52777.71 88888.00 2006-01-14 23:44:45.400 014 18162.37 105.70 52777.76 88888.00 2006-01-14 23:44:45.900 014 18162.39 105.73 52777.62 88888.00 2006-01-14 23:44:46.400 014 18162.51 105.77 52777.69 88888.00 2006-01-14 23:44:46.900 014 18162.61 105.78 52777.71 88888.00 2006-01-14 23:44:47.400 014 18162.60 105.73 52777.76 88888.00 2006-01-14 23:44:47.900 014 18162.56 105.72 52777.73 88888.00 2006-01-14 23:44:48.400 014 18162.54 105.67 52777.80 88888.00 2006-01-14 23:44:48.900 014 18162.57 105.58 52777.79 88888.00 2006-01-14 23:44:49.400 014 18162.57 105.64 52777.81 88888.00 2006-01-14 23:44:49.900 014 18162.57 105.65 52777.75 88888.00 2006-01-14 23:44:50.400 014 18162.45 105.71 52777.62 88888.00 2006-01-14 23:44:50.900 014 18162.45 105.82 52777.59 88888.00 2006-01-14 23:44:51.400 014 18162.48 105.85 52777.65 88888.00 2006-01-14 23:44:51.900 014 18162.49 105.88 52777.72 88888.00 2006-01-14 23:44:52.400 014 18162.51 105.90 52777.70 88888.00 2006-01-14 23:44:52.900 014 18162.55 105.83 52777.62 88888.00 2006-01-14 23:44:53.400 014 18162.53 105.77 52777.59 88888.00 2006-01-14 23:44:53.900 014 18162.57 105.68 52777.55 88888.00 2006-01-14 23:44:54.400 014 18162.51 105.74 52777.34 88888.00 2006-01-14 23:44:54.900 014 18162.35 105.76 52777.29 88888.00 2006-01-14 23:44:55.400 014 18162.45 105.77 52777.46 88888.00 2006-01-14 23:44:55.900 014 18162.44 105.74 52777.46 88888.00 2006-01-14 23:44:56.400 014 18162.44 105.69 52777.50 88888.00 2006-01-14 23:44:56.900 014 18162.53 105.65 52777.43 88888.00 2006-01-14 23:44:57.400 014 18162.62 105.72 52777.43 88888.00 2006-01-14 23:44:57.900 014 18162.68 105.70 52777.48 88888.00 2006-01-14 23:44:58.400 014 18162.59 105.66 52777.42 88888.00 2006-01-14 23:44:58.900 014 18162.59 105.66 52777.49 88888.00 2006-01-14 23:44:59.400 014 18162.66 105.72 52777.42 88888.00 2006-01-14 23:44:59.900 014 18162.65 105.91 52777.34 88888.00 2006-01-14 23:45:00.400 014 18162.73 105.97 52777.48 88888.00 2006-01-14 23:45:00.900 014 18162.82 105.86 52777.45 88888.00 2006-01-14 23:45:01.400 014 18162.84 105.76 52777.45 88888.00 2006-01-14 23:45:01.900 014 18162.71 105.66 52777.42 88888.00 2006-01-14 23:45:02.400 014 18162.73 105.58 52777.40 88888.00 2006-01-14 23:45:02.900 014 18162.68 105.55 52777.43 88888.00 2006-01-14 23:45:03.400 014 18162.72 105.56 52777.42 88888.00 2006-01-14 23:45:03.900 014 18162.78 105.57 52777.40 88888.00 2006-01-14 23:45:04.400 014 18162.76 105.66 52777.30 88888.00 2006-01-14 23:45:04.900 014 18162.77 105.53 52777.30 88888.00 2006-01-14 23:45:05.400 014 18162.78 105.58 52777.44 88888.00 2006-01-14 23:45:05.900 014 18162.74 105.51 52777.49 88888.00 2006-01-14 23:45:06.400 014 18162.73 105.41 52777.42 88888.00 2006-01-14 23:45:06.900 014 18162.72 105.40 52777.49 88888.00 2006-01-14 23:45:07.400 014 18162.68 105.42 52777.57 88888.00 2006-01-14 23:45:07.900 014 18162.74 105.41 52777.49 88888.00 2006-01-14 23:45:08.400 014 18162.79 105.43 52777.50 88888.00 2006-01-14 23:45:08.900 014 18162.79 105.50 52777.70 88888.00 2006-01-14 23:45:09.400 014 18162.84 105.58 52777.65 88888.00 2006-01-14 23:45:09.900 014 18162.85 105.57 52777.67 88888.00 2006-01-14 23:45:10.400 014 18162.81 105.62 52777.67 88888.00 2006-01-14 23:45:10.900 014 18162.77 105.66 52777.72 88888.00 2006-01-14 23:45:11.400 014 18162.83 105.65 52777.75 88888.00 2006-01-14 23:45:11.900 014 18162.88 105.65 52777.79 88888.00 2006-01-14 23:45:12.400 014 18162.84 105.57 52777.85 88888.00 2006-01-14 23:45:12.900 014 18162.83 105.63 52777.73 88888.00 2006-01-14 23:45:13.400 014 18162.78 105.63 52777.64 88888.00 2006-01-14 23:45:13.900 014 18162.84 105.66 52777.59 88888.00 2006-01-14 23:45:14.400 014 18162.82 105.69 52777.65 88888.00 2006-01-14 23:45:14.900 014 18162.89 105.70 52777.77 88888.00 2006-01-14 23:45:15.400 014 18163.01 105.71 52777.72 88888.00 2006-01-14 23:45:15.900 014 18163.08 105.65 52777.66 88888.00 2006-01-14 23:45:16.400 014 18163.05 105.63 52777.49 88888.00 2006-01-14 23:45:16.900 014 18162.97 105.53 52777.48 88888.00 2006-01-14 23:45:17.400 014 18162.85 105.57 52777.55 88888.00 2006-01-14 23:45:17.900 014 18162.89 105.56 52777.50 88888.00 2006-01-14 23:45:18.400 014 18162.88 105.48 52777.55 88888.00 2006-01-14 23:45:18.900 014 18163.08 105.40 52777.54 88888.00 2006-01-14 23:45:19.400 014 18163.08 105.35 52777.53 88888.00 2006-01-14 23:45:19.900 014 18163.05 105.36 52777.57 88888.00 2006-01-14 23:45:20.400 014 18163.09 105.49 52777.53 88888.00 2006-01-14 23:45:20.900 014 18163.09 105.54 52777.48 88888.00 2006-01-14 23:45:21.400 014 18163.10 105.52 52777.50 88888.00 2006-01-14 23:45:21.900 014 18163.04 105.50 52777.54 88888.00 2006-01-14 23:45:22.400 014 18162.97 105.40 52777.48 88888.00 2006-01-14 23:45:22.900 014 18162.94 105.41 52777.53 88888.00 2006-01-14 23:45:23.400 014 18162.86 105.43 52777.55 88888.00 2006-01-14 23:45:23.900 014 18163.03 105.38 52777.57 88888.00 2006-01-14 23:45:24.400 014 18163.01 105.43 52777.61 88888.00 2006-01-14 23:45:24.900 014 18162.93 105.42 52777.65 88888.00 2006-01-14 23:45:25.400 014 18163.01 105.32 52777.76 88888.00 2006-01-14 23:45:25.900 014 18163.13 105.35 52777.76 88888.00 2006-01-14 23:45:26.400 014 18163.10 105.38 52777.76 88888.00 2006-01-14 23:45:26.900 014 18162.98 105.33 52777.68 88888.00 2006-01-14 23:45:27.400 014 18163.07 105.48 52777.66 88888.00 2006-01-14 23:45:27.900 014 18163.01 105.42 52777.64 88888.00 2006-01-14 23:45:28.400 014 18162.96 105.38 52777.64 88888.00 2006-01-14 23:45:28.900 014 18162.95 105.39 52777.67 88888.00 2006-01-14 23:45:29.400 014 18162.96 105.36 52777.71 88888.00 2006-01-14 23:45:29.900 014 18162.98 105.47 52777.64 88888.00 2006-01-14 23:45:30.400 014 18163.01 105.49 52777.64 88888.00 2006-01-14 23:45:30.900 014 18163.04 105.59 52777.61 88888.00 2006-01-14 23:45:31.400 014 18163.01 105.50 52777.64 88888.00 2006-01-14 23:45:31.900 014 18163.07 105.37 52777.66 88888.00 2006-01-14 23:45:32.400 014 18163.13 105.37 52777.65 88888.00 2006-01-14 23:45:32.900 014 18163.15 105.50 52777.57 88888.00 2006-01-14 23:45:33.400 014 18163.05 105.54 52777.57 88888.00 2006-01-14 23:45:33.900 014 18163.08 105.61 52777.60 88888.00 2006-01-14 23:45:34.400 014 18163.16 105.61 52777.61 88888.00 2006-01-14 23:45:34.900 014 18163.10 105.63 52777.56 88888.00 2006-01-14 23:45:35.400 014 18163.03 105.65 52777.68 88888.00 2006-01-14 23:45:35.900 014 18162.98 105.58 52777.72 88888.00 2006-01-14 23:45:36.400 014 18162.99 105.53 52777.56 88888.00 2006-01-14 23:45:36.900 014 18163.10 105.44 52777.61 88888.00 2006-01-14 23:45:37.400 014 18163.25 105.48 52777.67 88888.00 2006-01-14 23:45:37.900 014 18163.21 105.52 52777.66 88888.00 2006-01-14 23:45:38.400 014 18163.24 105.54 52777.62 88888.00 2006-01-14 23:45:38.900 014 18163.28 105.53 52777.66 88888.00 2006-01-14 23:45:39.400 014 18163.17 105.50 52777.72 88888.00 2006-01-14 23:45:39.900 014 18163.16 105.54 52777.75 88888.00 2006-01-14 23:45:40.400 014 18163.22 105.64 52777.67 88888.00 2006-01-14 23:45:40.900 014 18163.20 105.65 52777.69 88888.00 2006-01-14 23:45:41.400 014 18163.15 105.69 52777.67 88888.00 2006-01-14 23:45:41.900 014 18163.22 105.62 52777.71 88888.00 2006-01-14 23:45:42.400 014 18163.24 105.59 52777.70 88888.00 2006-01-14 23:45:42.900 014 18163.16 105.68 52777.61 88888.00 2006-01-14 23:45:43.400 014 18163.06 105.64 52777.58 88888.00 2006-01-14 23:45:43.900 014 18163.09 105.57 52777.62 88888.00 2006-01-14 23:45:44.400 014 18163.16 105.65 52777.66 88888.00 2006-01-14 23:45:44.900 014 18163.14 105.58 52777.62 88888.00 2006-01-14 23:45:45.400 014 18163.18 105.59 52777.54 88888.00 2006-01-14 23:45:45.900 014 18163.24 105.58 52777.45 88888.00 2006-01-14 23:45:46.400 014 18163.13 105.67 52777.42 88888.00 2006-01-14 23:45:46.900 014 18163.16 105.66 52777.36 88888.00 2006-01-14 23:45:47.400 014 18163.13 105.69 52777.36 88888.00 2006-01-14 23:45:47.900 014 18163.15 105.75 52777.46 88888.00 2006-01-14 23:45:48.400 014 18163.11 105.69 52777.45 88888.00 2006-01-14 23:45:48.900 014 18163.15 105.65 52777.46 88888.00 2006-01-14 23:45:49.400 014 18163.14 105.57 52777.53 88888.00 2006-01-14 23:45:49.900 014 18163.21 105.56 52777.56 88888.00 2006-01-14 23:45:50.400 014 18163.13 105.64 52777.53 88888.00 2006-01-14 23:45:50.900 014 18163.16 105.67 52777.54 88888.00 2006-01-14 23:45:51.400 014 18163.21 105.75 52777.49 88888.00 2006-01-14 23:45:51.900 014 18163.13 105.70 52777.49 88888.00 2006-01-14 23:45:52.400 014 18163.16 105.70 52777.42 88888.00 2006-01-14 23:45:52.900 014 18163.14 105.68 52777.45 88888.00 2006-01-14 23:45:53.400 014 18163.20 105.68 52777.47 88888.00 2006-01-14 23:45:53.900 014 18163.26 105.69 52777.41 88888.00 2006-01-14 23:45:54.400 014 18163.24 105.61 52777.41 88888.00 2006-01-14 23:45:54.900 014 18163.31 105.66 52777.47 88888.00 2006-01-14 23:45:55.400 014 18163.35 105.67 52777.57 88888.00 2006-01-14 23:45:55.900 014 18163.32 105.62 52777.55 88888.00 2006-01-14 23:45:56.400 014 18163.36 105.64 52777.57 88888.00 2006-01-14 23:45:56.900 014 18163.25 105.59 52777.62 88888.00 2006-01-14 23:45:57.400 014 18163.24 105.57 52777.58 88888.00 2006-01-14 23:45:57.900 014 18163.30 105.58 52777.52 88888.00 2006-01-14 23:45:58.400 014 18163.37 105.61 52777.54 88888.00 2006-01-14 23:45:58.900 014 18163.35 105.56 52777.66 88888.00 2006-01-14 23:45:59.400 014 18163.26 105.49 52777.72 88888.00 2006-01-14 23:45:59.900 014 18163.30 105.53 52777.56 88888.00 2006-01-14 23:46:00.400 014 18163.24 105.63 52777.64 88888.00 2006-01-14 23:46:00.900 014 18163.24 105.67 52777.56 88888.00 2006-01-14 23:46:01.400 014 18163.32 105.66 52777.56 88888.00 2006-01-14 23:46:01.900 014 18163.35 105.69 52777.58 88888.00 2006-01-14 23:46:02.400 014 18163.28 105.71 52777.62 88888.00 2006-01-14 23:46:02.900 014 18163.24 105.71 52777.53 88888.00 2006-01-14 23:46:03.400 014 18163.37 105.69 52777.43 88888.00 2006-01-14 23:46:03.900 014 18163.44 105.71 52777.46 88888.00 2006-01-14 23:46:04.400 014 18163.47 105.66 52777.55 88888.00 2006-01-14 23:46:04.900 014 18163.44 105.63 52777.69 88888.00 2006-01-14 23:46:05.400 014 18163.50 105.64 52777.77 88888.00 2006-01-14 23:46:05.900 014 18163.48 105.58 52777.77 88888.00 2006-01-14 23:46:06.400 014 18163.35 105.58 52777.61 88888.00 2006-01-14 23:46:06.900 014 18163.41 105.65 52777.59 88888.00 2006-01-14 23:46:07.400 014 18163.58 105.63 52777.83 88888.00 2006-01-14 23:46:07.900 014 18163.50 105.68 52777.85 88888.00 2006-01-14 23:46:08.400 014 18163.43 105.70 52777.58 88888.00 2006-01-14 23:46:08.900 014 18163.42 105.66 52777.71 88888.00 2006-01-14 23:46:09.400 014 18163.44 105.68 52777.76 88888.00 2006-01-14 23:46:09.900 014 18163.48 105.69 52777.70 88888.00 2006-01-14 23:46:10.400 014 18163.50 105.58 52777.70 88888.00 2006-01-14 23:46:10.900 014 18163.43 105.56 52777.66 88888.00 2006-01-14 23:46:11.400 014 18163.46 105.48 52777.57 88888.00 2006-01-14 23:46:11.900 014 18163.50 105.53 52777.53 88888.00 2006-01-14 23:46:12.400 014 18163.48 105.54 52777.68 88888.00 2006-01-14 23:46:12.900 014 18163.52 105.56 52777.75 88888.00 2006-01-14 23:46:13.400 014 18163.50 105.58 52777.80 88888.00 2006-01-14 23:46:13.900 014 18163.48 105.53 52777.90 88888.00 2006-01-14 23:46:14.400 014 18163.49 105.43 52777.82 88888.00 2006-01-14 23:46:14.900 014 18163.54 105.44 52777.71 88888.00 2006-01-14 23:46:15.400 014 18163.59 105.50 52777.68 88888.00 2006-01-14 23:46:15.900 014 18163.58 105.56 52777.78 88888.00 2006-01-14 23:46:16.400 014 18163.66 105.55 52777.80 88888.00 2006-01-14 23:46:16.900 014 18163.66 105.53 52777.90 88888.00 2006-01-14 23:46:17.400 014 18163.62 105.48 52778.04 88888.00 2006-01-14 23:46:17.900 014 18163.57 105.44 52778.03 88888.00 2006-01-14 23:46:18.400 014 18163.63 105.42 52777.90 88888.00 2006-01-14 23:46:18.900 014 18163.53 105.50 52777.83 88888.00 2006-01-14 23:46:19.400 014 18163.61 105.50 52777.77 88888.00 2006-01-14 23:46:19.900 014 18163.71 105.40 52777.81 88888.00 2006-01-14 23:46:20.400 014 18163.62 105.38 52777.91 88888.00 2006-01-14 23:46:20.900 014 18163.55 105.43 52777.90 88888.00 2006-01-14 23:46:21.400 014 18163.48 105.46 52777.80 88888.00 2006-01-14 23:46:21.900 014 18163.55 105.49 52777.78 88888.00 2006-01-14 23:46:22.400 014 18163.57 105.44 52777.84 88888.00 2006-01-14 23:46:22.900 014 18163.55 105.41 52777.85 88888.00 2006-01-14 23:46:23.400 014 18163.63 105.42 52777.89 88888.00 2006-01-14 23:46:23.900 014 18163.57 105.49 52777.91 88888.00 2006-01-14 23:46:24.400 014 18163.57 105.46 52777.95 88888.00 2006-01-14 23:46:24.900 014 18163.64 105.42 52778.00 88888.00 2006-01-14 23:46:25.400 014 18163.65 105.48 52778.03 88888.00 2006-01-14 23:46:25.900 014 18163.64 105.44 52778.01 88888.00 2006-01-14 23:46:26.400 014 18163.62 105.43 52778.05 88888.00 2006-01-14 23:46:26.900 014 18163.69 105.45 52778.03 88888.00 2006-01-14 23:46:27.400 014 18163.60 105.50 52777.96 88888.00 2006-01-14 23:46:27.900 014 18163.54 105.51 52777.90 88888.00 2006-01-14 23:46:28.400 014 18163.55 105.58 52777.90 88888.00 2006-01-14 23:46:28.900 014 18163.61 105.52 52777.89 88888.00 2006-01-14 23:46:29.400 014 18163.63 105.50 52777.75 88888.00 2006-01-14 23:46:29.900 014 18163.63 105.51 52777.81 88888.00 2006-01-14 23:46:30.400 014 18163.68 105.43 52777.76 88888.00 2006-01-14 23:46:30.900 014 18163.77 105.45 52777.78 88888.00 2006-01-14 23:46:31.400 014 18163.72 105.46 52777.75 88888.00 2006-01-14 23:46:31.900 014 18163.74 105.48 52777.70 88888.00 2006-01-14 23:46:32.400 014 18163.75 105.54 52777.80 88888.00 2006-01-14 23:46:32.900 014 18163.80 105.66 52777.85 88888.00 2006-01-14 23:46:33.400 014 18163.80 105.58 52777.94 88888.00 2006-01-14 23:46:33.900 014 18163.73 105.55 52777.92 88888.00 2006-01-14 23:46:34.400 014 18163.85 105.62 52777.99 88888.00 2006-01-14 23:46:34.900 014 18163.95 105.59 52778.04 88888.00 2006-01-14 23:46:35.400 014 18163.98 105.50 52778.01 88888.00 2006-01-14 23:46:35.900 014 18164.00 105.44 52777.89 88888.00 2006-01-14 23:46:36.400 014 18164.02 105.42 52777.82 88888.00 2006-01-14 23:46:36.900 014 18163.96 105.43 52777.90 88888.00 2006-01-14 23:46:37.400 014 18163.94 105.35 52777.87 88888.00 2006-01-14 23:46:37.900 014 18163.94 105.51 52777.75 88888.00 2006-01-14 23:46:38.400 014 18163.89 105.59 52777.56 88888.00 2006-01-14 23:46:38.900 014 18163.93 105.54 52777.45 88888.00 2006-01-14 23:46:39.400 014 18163.92 105.55 52777.87 88888.00 2006-01-14 23:46:39.900 014 18163.94 105.62 52777.92 88888.00 2006-01-14 23:46:40.400 014 18164.12 105.64 52777.92 88888.00 2006-01-14 23:46:40.900 014 18164.09 105.65 52777.79 88888.00 2006-01-14 23:46:41.400 014 18163.96 105.58 52777.68 88888.00 2006-01-14 23:46:41.900 014 18163.95 105.58 52777.80 88888.00 2006-01-14 23:46:42.400 014 18164.09 105.56 52777.89 88888.00 2006-01-14 23:46:42.900 014 18163.96 105.58 52777.99 88888.00 2006-01-14 23:46:43.400 014 18163.82 105.67 52777.93 88888.00 2006-01-14 23:46:43.900 014 18163.76 105.68 52777.87 88888.00 2006-01-14 23:46:44.400 014 18163.81 105.75 52777.93 88888.00 2006-01-14 23:46:44.900 014 18163.82 105.80 52777.90 88888.00 2006-01-14 23:46:45.400 014 18163.80 105.82 52777.91 88888.00 2006-01-14 23:46:45.900 014 18163.74 105.75 52777.85 88888.00 2006-01-14 23:46:46.400 014 18163.69 105.77 52777.80 88888.00 2006-01-14 23:46:46.900 014 18163.92 105.63 52777.79 88888.00 2006-01-14 23:46:47.400 014 18164.05 105.51 52777.81 88888.00 2006-01-14 23:46:47.900 014 18164.13 105.55 52777.93 88888.00 2006-01-14 23:46:48.400 014 18164.11 105.68 52777.90 88888.00 2006-01-14 23:46:48.900 014 18164.06 105.71 52777.81 88888.00 2006-01-14 23:46:49.400 014 18164.08 105.72 52777.88 88888.00 2006-01-14 23:46:49.900 014 18164.05 105.73 52777.89 88888.00 2006-01-14 23:46:50.400 014 18163.96 105.53 52777.82 88888.00 2006-01-14 23:46:50.900 014 18164.02 105.46 52777.94 88888.00 2006-01-14 23:46:51.400 014 18163.96 105.42 52777.96 88888.00 2006-01-14 23:46:51.900 014 18163.93 105.38 52777.82 88888.00 2006-01-14 23:46:52.400 014 18164.07 105.43 52777.83 88888.00 2006-01-14 23:46:52.900 014 18164.16 105.53 52777.88 88888.00 2006-01-14 23:46:53.400 014 18164.23 105.55 52777.93 88888.00 2006-01-14 23:46:53.900 014 18164.20 105.53 52777.90 88888.00 2006-01-14 23:46:54.400 014 18164.44 105.58 52777.99 88888.00 2006-01-14 23:46:54.900 014 18164.37 105.57 52778.11 88888.00 2006-01-14 23:46:55.400 014 18164.29 105.57 52778.07 88888.00 2006-01-14 23:46:55.900 014 18164.27 105.58 52778.15 88888.00 2006-01-14 23:46:56.400 014 18164.15 105.54 52778.10 88888.00 2006-01-14 23:46:56.900 014 18164.20 105.43 52778.00 88888.00 2006-01-14 23:46:57.400 014 18164.18 105.45 52778.01 88888.00 2006-01-14 23:46:57.900 014 18164.16 105.55 52778.04 88888.00 2006-01-14 23:46:58.400 014 18164.11 105.64 52778.00 88888.00 2006-01-14 23:46:58.900 014 18164.00 105.64 52778.11 88888.00 2006-01-14 23:46:59.400 014 18164.06 105.62 52778.07 88888.00 2006-01-14 23:46:59.900 014 18164.14 105.62 52778.01 88888.00 2006-01-14 23:47:00.400 014 18164.16 105.68 52777.90 88888.00 2006-01-14 23:47:00.900 014 18164.18 105.72 52777.85 88888.00 2006-01-14 23:47:01.400 014 18164.20 105.71 52777.87 88888.00 2006-01-14 23:47:01.900 014 18164.19 105.83 52777.77 88888.00 2006-01-14 23:47:02.400 014 18164.16 105.79 52777.81 88888.00 2006-01-14 23:47:02.900 014 18164.15 105.74 52777.84 88888.00 2006-01-14 23:47:03.400 014 18164.19 105.75 52777.85 88888.00 2006-01-14 23:47:03.900 014 18164.17 105.71 52777.78 88888.00 2006-01-14 23:47:04.400 014 18164.16 105.73 52777.92 88888.00 2006-01-14 23:47:04.900 014 18164.09 105.76 52777.99 88888.00 2006-01-14 23:47:05.400 014 18164.11 105.73 52777.98 88888.00 2006-01-14 23:47:05.900 014 18164.01 105.79 52778.06 88888.00 2006-01-14 23:47:06.400 014 18164.08 105.81 52778.12 88888.00 2006-01-14 23:47:06.900 014 18164.07 105.80 52778.12 88888.00 2006-01-14 23:47:07.400 014 18164.06 105.77 52778.25 88888.00 2006-01-14 23:47:07.900 014 18164.12 105.74 52778.18 88888.00 2006-01-14 23:47:08.400 014 18164.13 105.70 52778.08 88888.00 2006-01-14 23:47:08.900 014 18164.07 105.68 52777.99 88888.00 2006-01-14 23:47:09.400 014 18164.11 105.78 52778.02 88888.00 2006-01-14 23:47:09.900 014 18164.26 105.74 52778.05 88888.00 2006-01-14 23:47:10.400 014 18164.19 105.75 52778.07 88888.00 2006-01-14 23:47:10.900 014 18164.16 105.86 52778.07 88888.00 2006-01-14 23:47:11.400 014 18164.12 105.98 52778.01 88888.00 2006-01-14 23:47:11.900 014 18164.27 106.01 52777.90 88888.00 2006-01-14 23:47:12.400 014 18164.24 106.08 52777.87 88888.00 2006-01-14 23:47:12.900 014 18164.20 106.16 52777.92 88888.00 2006-01-14 23:47:13.400 014 18164.16 106.11 52777.88 88888.00 2006-01-14 23:47:13.900 014 18164.26 106.13 52777.83 88888.00 2006-01-14 23:47:14.400 014 18164.19 106.17 52777.93 88888.00 2006-01-14 23:47:14.900 014 18164.24 106.10 52777.90 88888.00 2006-01-14 23:47:15.400 014 18164.24 106.08 52777.88 88888.00 2006-01-14 23:47:15.900 014 18164.23 106.11 52777.87 88888.00 2006-01-14 23:47:16.400 014 18164.31 106.08 52777.77 88888.00 2006-01-14 23:47:16.900 014 18164.36 106.11 52777.75 88888.00 2006-01-14 23:47:17.400 014 18164.34 106.04 52777.73 88888.00 2006-01-14 23:47:17.900 014 18164.36 106.01 52777.89 88888.00 2006-01-14 23:47:18.400 014 18164.40 106.03 52777.89 88888.00 2006-01-14 23:47:18.900 014 18164.30 106.03 52777.95 88888.00 2006-01-14 23:47:19.400 014 18164.26 106.00 52777.93 88888.00 2006-01-14 23:47:19.900 014 18164.23 106.03 52777.84 88888.00 2006-01-14 23:47:20.400 014 18164.25 106.07 52777.83 88888.00 2006-01-14 23:47:20.900 014 18164.27 106.06 52777.75 88888.00 2006-01-14 23:47:21.400 014 18164.35 106.04 52777.72 88888.00 2006-01-14 23:47:21.900 014 18164.30 106.10 52777.81 88888.00 2006-01-14 23:47:22.400 014 18164.38 106.09 52777.93 88888.00 2006-01-14 23:47:22.900 014 18164.30 106.04 52777.88 88888.00 2006-01-14 23:47:23.400 014 18164.28 106.08 52777.82 88888.00 2006-01-14 23:47:23.900 014 18164.22 106.09 52777.89 88888.00 2006-01-14 23:47:24.400 014 18164.28 106.04 52777.85 88888.00 2006-01-14 23:47:24.900 014 18164.34 106.06 52777.79 88888.00 2006-01-14 23:47:25.400 014 18164.33 106.03 52777.77 88888.00 2006-01-14 23:47:25.900 014 18164.27 106.01 52777.65 88888.00 2006-01-14 23:47:26.400 014 18164.27 106.03 52777.67 88888.00 2006-01-14 23:47:26.900 014 18164.28 106.08 52777.75 88888.00 2006-01-14 23:47:27.400 014 18164.22 106.09 52777.82 88888.00 2006-01-14 23:47:27.900 014 18164.24 106.03 52777.83 88888.00 2006-01-14 23:47:28.400 014 18164.22 106.05 52777.72 88888.00 2006-01-14 23:47:28.900 014 18164.22 106.06 52777.72 88888.00 2006-01-14 23:47:29.400 014 18164.29 106.01 52777.67 88888.00 2006-01-14 23:47:29.900 014 18164.42 106.00 52777.73 88888.00 2006-01-14 23:47:30.400 014 18164.41 105.98 52777.79 88888.00 2006-01-14 23:47:30.900 014 18164.36 106.06 52777.82 88888.00 2006-01-14 23:47:31.400 014 18164.34 106.10 52777.80 88888.00 2006-01-14 23:47:31.900 014 18164.33 106.05 52777.73 88888.00 2006-01-14 23:47:32.400 014 18164.33 106.11 52777.81 88888.00 2006-01-14 23:47:32.900 014 18164.34 106.12 52777.84 88888.00 2006-01-14 23:47:33.400 014 18164.35 106.12 52777.78 88888.00 2006-01-14 23:47:33.900 014 18164.35 106.06 52777.87 88888.00 2006-01-14 23:47:34.400 014 18164.35 106.12 52777.81 88888.00 2006-01-14 23:47:34.900 014 18164.47 106.07 52777.83 88888.00 2006-01-14 23:47:35.400 014 18164.35 106.00 52777.85 88888.00 2006-01-14 23:47:35.900 014 18164.39 106.00 52778.04 88888.00 2006-01-14 23:47:36.400 014 18164.35 106.15 52778.06 88888.00 2006-01-14 23:47:36.900 014 18164.41 106.21 52778.03 88888.00 2006-01-14 23:47:37.400 014 18164.41 106.20 52777.99 88888.00 2006-01-14 23:47:37.900 014 18164.37 106.18 52777.94 88888.00 2006-01-14 23:47:38.400 014 18164.34 106.16 52777.94 88888.00 2006-01-14 23:47:38.900 014 18164.41 106.17 52777.78 88888.00 2006-01-14 23:47:39.400 014 18164.44 106.15 52777.87 88888.00 2006-01-14 23:47:39.900 014 18164.42 106.09 52777.93 88888.00 2006-01-14 23:47:40.400 014 18164.45 106.14 52777.88 88888.00 2006-01-14 23:47:40.900 014 18164.48 106.23 52777.87 88888.00 2006-01-14 23:47:41.400 014 18164.41 106.28 52777.90 88888.00 2006-01-14 23:47:41.900 014 18164.34 106.24 52777.85 88888.00 2006-01-14 23:47:42.400 014 18164.34 106.31 52777.95 88888.00 2006-01-14 23:47:42.900 014 18164.42 106.28 52778.00 88888.00 2006-01-14 23:47:43.400 014 18164.31 106.19 52777.99 88888.00 2006-01-14 23:47:43.900 014 18164.25 106.09 52777.94 88888.00 2006-01-14 23:47:44.400 014 18164.31 106.24 52777.93 88888.00 2006-01-14 23:47:44.900 014 18164.37 106.25 52778.04 88888.00 2006-01-14 23:47:45.400 014 18164.44 106.24 52777.93 88888.00 2006-01-14 23:47:45.900 014 18164.36 106.23 52778.01 88888.00 2006-01-14 23:47:46.400 014 18164.39 106.22 52778.07 88888.00 2006-01-14 23:47:46.900 014 18164.41 106.17 52778.08 88888.00 2006-01-14 23:47:47.400 014 18164.45 106.08 52778.11 88888.00 2006-01-14 23:47:47.900 014 18164.35 106.13 52778.06 88888.00 2006-01-14 23:47:48.400 014 18164.40 106.14 52778.04 88888.00 2006-01-14 23:47:48.900 014 18164.30 106.28 52778.05 88888.00 2006-01-14 23:47:49.400 014 18164.27 106.32 52777.98 88888.00 2006-01-14 23:47:49.900 014 18164.34 106.34 52777.99 88888.00 2006-01-14 23:47:50.400 014 18164.42 106.33 52777.92 88888.00 2006-01-14 23:47:50.900 014 18164.44 106.25 52777.89 88888.00 2006-01-14 23:47:51.400 014 18164.39 106.23 52777.82 88888.00 2006-01-14 23:47:51.900 014 18164.47 106.22 52777.81 88888.00 2006-01-14 23:47:52.400 014 18164.50 106.28 52777.82 88888.00 2006-01-14 23:47:52.900 014 18164.46 106.29 52777.91 88888.00 2006-01-14 23:47:53.400 014 18164.42 106.25 52777.95 88888.00 2006-01-14 23:47:53.900 014 18164.30 106.25 52777.95 88888.00 2006-01-14 23:47:54.400 014 18164.36 106.20 52777.84 88888.00 2006-01-14 23:47:54.900 014 18164.45 106.29 52777.87 88888.00 2006-01-14 23:47:55.400 014 18164.38 106.35 52777.94 88888.00 2006-01-14 23:47:55.900 014 18164.29 106.46 52777.91 88888.00 2006-01-14 23:47:56.400 014 18164.26 106.48 52777.96 88888.00 2006-01-14 23:47:56.900 014 18164.23 106.46 52778.01 88888.00 2006-01-14 23:47:57.400 014 18164.26 106.39 52777.99 88888.00 2006-01-14 23:47:57.900 014 18164.19 106.41 52778.01 88888.00 2006-01-14 23:47:58.400 014 18164.30 106.44 52777.96 88888.00 2006-01-14 23:47:58.900 014 18164.38 106.47 52777.94 88888.00 2006-01-14 23:47:59.400 014 18164.26 106.47 52777.90 88888.00 2006-01-14 23:47:59.900 014 18164.27 106.44 52778.00 88888.00 2006-01-14 23:48:00.400 014 18164.24 106.43 52778.00 88888.00 2006-01-14 23:48:00.900 014 18164.12 106.49 52777.89 88888.00 2006-01-14 23:48:01.400 014 18164.24 106.51 52777.76 88888.00 2006-01-14 23:48:01.900 014 18164.14 106.49 52777.78 88888.00 2006-01-14 23:48:02.400 014 18164.13 106.52 52777.87 88888.00 2006-01-14 23:48:02.900 014 18164.23 106.51 52777.90 88888.00 2006-01-14 23:48:03.400 014 18164.29 106.42 52777.83 88888.00 2006-01-14 23:48:03.900 014 18164.26 106.37 52777.72 88888.00 2006-01-14 23:48:04.400 014 18164.28 106.43 52777.76 88888.00 2006-01-14 23:48:04.900 014 18164.35 106.44 52777.78 88888.00 2006-01-14 23:48:05.400 014 18164.39 106.48 52777.79 88888.00 2006-01-14 23:48:05.900 014 18164.25 106.53 52777.78 88888.00 2006-01-14 23:48:06.400 014 18164.14 106.53 52777.81 88888.00 2006-01-14 23:48:06.900 014 18164.17 106.57 52777.83 88888.00 2006-01-14 23:48:07.400 014 18164.25 106.59 52777.85 88888.00 2006-01-14 23:48:07.900 014 18164.36 106.59 52777.90 88888.00 2006-01-14 23:48:08.400 014 18164.38 106.49 52777.91 88888.00 2006-01-14 23:48:08.900 014 18164.38 106.47 52777.91 88888.00 2006-01-14 23:48:09.400 014 18164.37 106.42 52777.82 88888.00 2006-01-14 23:48:09.900 014 18164.34 106.47 52777.75 88888.00 2006-01-14 23:48:10.400 014 18164.39 106.63 52777.90 88888.00 2006-01-14 23:48:10.900 014 18164.40 106.64 52778.02 88888.00 2006-01-14 23:48:11.400 014 18164.50 106.58 52777.95 88888.00 2006-01-14 23:48:11.900 014 18164.52 106.64 52777.98 88888.00 2006-01-14 23:48:12.400 014 18164.59 106.70 52777.83 88888.00 2006-01-14 23:48:12.900 014 18164.58 106.71 52777.83 88888.00 2006-01-14 23:48:13.400 014 18164.50 106.73 52777.93 88888.00 2006-01-14 23:48:13.900 014 18164.37 106.73 52777.79 88888.00 2006-01-14 23:48:14.400 014 18164.47 106.76 52777.84 88888.00 2006-01-14 23:48:14.900 014 18164.51 106.69 52777.94 88888.00 2006-01-14 23:48:15.400 014 18164.44 106.66 52777.99 88888.00 2006-01-14 23:48:15.900 014 18164.38 106.66 52777.93 88888.00 2006-01-14 23:48:16.400 014 18164.23 106.72 52777.98 88888.00 2006-01-14 23:48:16.900 014 18164.31 106.75 52777.81 88888.00 2006-01-14 23:48:17.400 014 18164.44 106.72 52777.77 88888.00 2006-01-14 23:48:17.900 014 18164.50 106.68 52777.82 88888.00 2006-01-14 23:48:18.400 014 18164.42 106.72 52777.82 88888.00 2006-01-14 23:48:18.900 014 18164.44 106.75 52777.75 88888.00 2006-01-14 23:48:19.400 014 18164.58 106.75 52777.79 88888.00 2006-01-14 23:48:19.900 014 18164.52 106.78 52777.85 88888.00 2006-01-14 23:48:20.400 014 18164.53 106.81 52777.78 88888.00 2006-01-14 23:48:20.900 014 18164.52 106.87 52777.69 88888.00 2006-01-14 23:48:21.400 014 18164.67 106.82 52777.73 88888.00 2006-01-14 23:48:21.900 014 18164.73 106.82 52777.84 88888.00 2006-01-14 23:48:22.400 014 18164.52 106.83 52777.82 88888.00 2006-01-14 23:48:22.900 014 18164.44 106.88 52777.80 88888.00 2006-01-14 23:48:23.400 014 18164.47 106.86 52777.83 88888.00 2006-01-14 23:48:23.900 014 18164.52 106.92 52777.83 88888.00 2006-01-14 23:48:24.400 014 18164.46 106.85 52777.88 88888.00 2006-01-14 23:48:24.900 014 18164.52 106.91 52777.84 88888.00 2006-01-14 23:48:25.400 014 18164.50 106.79 52777.90 88888.00 2006-01-14 23:48:25.900 014 18164.40 106.82 52778.01 88888.00 2006-01-14 23:48:26.400 014 18164.36 106.82 52777.92 88888.00 2006-01-14 23:48:26.900 014 18164.58 106.87 52777.90 88888.00 2006-01-14 23:48:27.400 014 18164.51 106.82 52777.99 88888.00 2006-01-14 23:48:27.900 014 18164.39 106.85 52777.99 88888.00 2006-01-14 23:48:28.400 014 18164.38 106.85 52777.90 88888.00 2006-01-14 23:48:28.900 014 18164.38 106.83 52777.64 88888.00 2006-01-14 23:48:29.400 014 18164.57 106.81 52777.78 88888.00 2006-01-14 23:48:29.900 014 18164.63 106.90 52777.85 88888.00 2006-01-14 23:48:30.400 014 18164.53 106.95 52777.85 88888.00 2006-01-14 23:48:30.900 014 18164.47 106.96 52777.81 88888.00 2006-01-14 23:48:31.400 014 18164.35 107.03 52777.80 88888.00 2006-01-14 23:48:31.900 014 18164.37 107.01 52777.93 88888.00 2006-01-14 23:48:32.400 014 18164.40 107.01 52777.98 88888.00 2006-01-14 23:48:32.900 014 18164.45 106.96 52777.98 88888.00 2006-01-14 23:48:33.400 014 18164.36 106.91 52777.84 88888.00 2006-01-14 23:48:33.900 014 18164.35 106.92 52777.93 88888.00 2006-01-14 23:48:34.400 014 18164.42 106.96 52778.00 88888.00 2006-01-14 23:48:34.900 014 18164.47 106.95 52778.06 88888.00 2006-01-14 23:48:35.400 014 18164.35 106.90 52778.04 88888.00 2006-01-14 23:48:35.900 014 18164.36 106.94 52778.00 88888.00 2006-01-14 23:48:36.400 014 18164.38 106.96 52778.05 88888.00 2006-01-14 23:48:36.900 014 18164.44 106.87 52778.06 88888.00 2006-01-14 23:48:37.400 014 18164.49 106.91 52778.00 88888.00 2006-01-14 23:48:37.900 014 18164.45 106.87 52777.96 88888.00 2006-01-14 23:48:38.400 014 18164.42 106.90 52778.04 88888.00 2006-01-14 23:48:38.900 014 18164.28 106.95 52778.08 88888.00 2006-01-14 23:48:39.400 014 18164.19 107.00 52778.05 88888.00 2006-01-14 23:48:39.900 014 18164.29 106.92 52777.96 88888.00 2006-01-14 23:48:40.400 014 18164.27 106.87 52777.98 88888.00 2006-01-14 23:48:40.900 014 18164.22 106.90 52777.99 88888.00 2006-01-14 23:48:41.400 014 18164.24 106.98 52777.89 88888.00 2006-01-14 23:48:41.900 014 18164.42 106.90 52777.80 88888.00 2006-01-14 23:48:42.400 014 18164.52 106.87 52777.76 88888.00 2006-01-14 23:48:42.900 014 18164.51 106.85 52777.76 88888.00 2006-01-14 23:48:43.400 014 18164.35 106.98 52777.72 88888.00 2006-01-14 23:48:43.900 014 18164.30 106.97 52777.83 88888.00 2006-01-14 23:48:44.400 014 18164.25 106.94 52777.89 88888.00 2006-01-14 23:48:44.900 014 18164.14 106.94 52777.92 88888.00 2006-01-14 23:48:45.400 014 18164.15 107.05 52777.75 88888.00 2006-01-14 23:48:45.900 014 18164.14 107.13 52777.79 88888.00 2006-01-14 23:48:46.400 014 18164.27 107.08 52777.84 88888.00 2006-01-14 23:48:46.900 014 18164.27 107.12 52777.93 88888.00 2006-01-14 23:48:47.400 014 18164.24 107.06 52777.96 88888.00 2006-01-14 23:48:47.900 014 18164.24 106.95 52777.90 88888.00 2006-01-14 23:48:48.400 014 18164.18 106.96 52778.02 88888.00 2006-01-14 23:48:48.900 014 18164.25 106.99 52777.99 88888.00 2006-01-14 23:48:49.400 014 18164.14 107.01 52778.08 88888.00 2006-01-14 23:48:49.900 014 18164.14 106.98 52778.11 88888.00 2006-01-14 23:48:50.400 014 18164.20 106.98 52778.14 88888.00 2006-01-14 23:48:50.900 014 18164.25 107.06 52778.18 88888.00 2006-01-14 23:48:51.400 014 18164.20 107.10 52778.04 88888.00 2006-01-14 23:48:51.900 014 18164.22 107.11 52778.05 88888.00 2006-01-14 23:48:52.400 014 18164.12 107.08 52778.04 88888.00 2006-01-14 23:48:52.900 014 18164.15 107.18 52778.10 88888.00 2006-01-14 23:48:53.400 014 18164.12 107.15 52778.17 88888.00 2006-01-14 23:48:53.900 014 18164.09 107.08 52778.28 88888.00 2006-01-14 23:48:54.400 014 18164.07 107.10 52778.28 88888.00 2006-01-14 23:48:54.900 014 18164.01 107.10 52778.27 88888.00 2006-01-14 23:48:55.400 014 18164.01 107.10 52778.34 88888.00 2006-01-14 23:48:55.900 014 18164.11 107.09 52778.30 88888.00 2006-01-14 23:48:56.400 014 18163.96 107.04 52778.20 88888.00 2006-01-14 23:48:56.900 014 18163.95 106.98 52778.11 88888.00 2006-01-14 23:48:57.400 014 18164.02 106.85 52778.05 88888.00 2006-01-14 23:48:57.900 014 18164.01 106.82 52777.98 88888.00 2006-01-14 23:48:58.400 014 18164.02 106.76 52778.03 88888.00 2006-01-14 23:48:58.900 014 18163.96 106.74 52778.02 88888.00 2006-01-14 23:48:59.400 014 18163.85 106.74 52777.95 88888.00 2006-01-14 23:48:59.900 014 18163.81 106.81 52778.06 88888.00 2006-01-14 23:49:00.400 014 18163.85 106.88 52778.12 88888.00 2006-01-14 23:49:00.900 014 18163.94 106.92 52778.07 88888.00 2006-01-14 23:49:01.400 014 18163.93 106.99 52778.17 88888.00 2006-01-14 23:49:01.900 014 18163.91 107.01 52778.24 88888.00 2006-01-14 23:49:02.400 014 18163.93 107.06 52778.22 88888.00 2006-01-14 23:49:02.900 014 18164.04 107.06 52778.12 88888.00 2006-01-14 23:49:03.400 014 18163.94 107.01 52778.12 88888.00 2006-01-14 23:49:03.900 014 18164.00 106.85 52778.03 88888.00 2006-01-14 23:49:04.400 014 18164.03 106.79 52778.11 88888.00 2006-01-14 23:49:04.900 014 18164.04 106.85 52778.05 88888.00 2006-01-14 23:49:05.400 014 18164.03 106.87 52778.04 88888.00 2006-01-14 23:49:05.900 014 18164.02 106.82 52778.07 88888.00 2006-01-14 23:49:06.400 014 18164.09 106.90 52778.13 88888.00 2006-01-14 23:49:06.900 014 18164.13 106.85 52778.11 88888.00 2006-01-14 23:49:07.400 014 18164.06 106.82 52778.18 88888.00 2006-01-14 23:49:07.900 014 18163.91 106.81 52778.20 88888.00 2006-01-14 23:49:08.400 014 18163.86 106.94 52778.18 88888.00 2006-01-14 23:49:08.900 014 18163.89 106.99 52778.08 88888.00 2006-01-14 23:49:09.400 014 18163.89 107.04 52778.11 88888.00 2006-01-14 23:49:09.900 014 18163.97 106.95 52778.13 88888.00 2006-01-14 23:49:10.400 014 18164.01 106.96 52778.16 88888.00 2006-01-14 23:49:10.900 014 18164.07 106.97 52778.12 88888.00 2006-01-14 23:49:11.400 014 18164.03 106.97 52778.12 88888.00 2006-01-14 23:49:11.900 014 18164.06 106.92 52778.04 88888.00 2006-01-14 23:49:12.400 014 18164.11 106.90 52778.10 88888.00 2006-01-14 23:49:12.900 014 18164.16 107.00 52778.07 88888.00 2006-01-14 23:49:13.400 014 18164.06 106.98 52778.08 88888.00 2006-01-14 23:49:13.900 014 18164.07 106.99 52778.12 88888.00 2006-01-14 23:49:14.400 014 18164.12 106.99 52778.20 88888.00 2006-01-14 23:49:14.900 014 18164.13 107.01 52778.16 88888.00 2006-01-14 23:49:15.400 014 18164.16 106.95 52778.13 88888.00 2006-01-14 23:49:15.900 014 18164.16 107.05 52778.14 88888.00 2006-01-14 23:49:16.400 014 18164.00 107.09 52778.13 88888.00 2006-01-14 23:49:16.900 014 18164.00 106.97 52778.16 88888.00 2006-01-14 23:49:17.400 014 18164.00 106.89 52778.33 88888.00 2006-01-14 23:49:17.900 014 18164.01 106.86 52778.24 88888.00 2006-01-14 23:49:18.400 014 18164.17 106.92 52778.12 88888.00 2006-01-14 23:49:18.900 014 18164.19 107.05 52778.13 88888.00 2006-01-14 23:49:19.400 014 18164.15 107.06 52778.08 88888.00 2006-01-14 23:49:19.900 014 18164.04 107.08 52777.96 88888.00 2006-01-14 23:49:20.400 014 18164.01 107.09 52777.99 88888.00 2006-01-14 23:49:20.900 014 18163.91 107.04 52778.07 88888.00 2006-01-14 23:49:21.400 014 18163.89 107.04 52778.02 88888.00 2006-01-14 23:49:21.900 014 18163.98 107.03 52777.96 88888.00 2006-01-14 23:49:22.400 014 18163.98 107.04 52778.00 88888.00 2006-01-14 23:49:22.900 014 18164.05 107.05 52777.99 88888.00 2006-01-14 23:49:23.400 014 18164.06 107.07 52777.98 88888.00 2006-01-14 23:49:23.900 014 18163.87 107.12 52777.94 88888.00 2006-01-14 23:49:24.400 014 18163.90 107.11 52778.12 88888.00 2006-01-14 23:49:24.900 014 18163.96 107.11 52778.12 88888.00 2006-01-14 23:49:25.400 014 18163.93 107.08 52778.13 88888.00 2006-01-14 23:49:25.900 014 18164.01 107.06 52778.02 88888.00 2006-01-14 23:49:26.400 014 18164.01 107.15 52777.99 88888.00 2006-01-14 23:49:26.900 014 18163.89 107.20 52777.88 88888.00 2006-01-14 23:49:27.400 014 18163.94 107.21 52777.85 88888.00 2006-01-14 23:49:27.900 014 18163.94 107.21 52777.80 88888.00 2006-01-14 23:49:28.400 014 18163.94 107.15 52777.85 88888.00 2006-01-14 23:49:28.900 014 18164.01 107.11 52778.02 88888.00 2006-01-14 23:49:29.400 014 18163.90 107.16 52778.02 88888.00 2006-01-14 23:49:29.900 014 18163.84 107.19 52778.07 88888.00 2006-01-14 23:49:30.400 014 18163.74 107.15 52778.15 88888.00 2006-01-14 23:49:30.900 014 18163.76 107.12 52778.20 88888.00 2006-01-14 23:49:31.400 014 18163.82 107.15 52778.18 88888.00 2006-01-14 23:49:31.900 014 18163.82 107.15 52778.18 88888.00 2006-01-14 23:49:32.400 014 18163.77 107.08 52778.17 88888.00 2006-01-14 23:49:32.900 014 18163.89 107.06 52778.07 88888.00 2006-01-14 23:49:33.400 014 18163.93 107.04 52778.10 88888.00 2006-01-14 23:49:33.900 014 18163.89 107.04 52778.03 88888.00 2006-01-14 23:49:34.400 014 18163.97 107.02 52778.06 88888.00 2006-01-14 23:49:34.900 014 18163.95 106.99 52778.15 88888.00 2006-01-14 23:49:35.400 014 18163.90 107.07 52778.07 88888.00 2006-01-14 23:49:35.900 014 18164.01 107.06 52777.94 88888.00 2006-01-14 23:49:36.400 014 18163.94 107.13 52777.95 88888.00 2006-01-14 23:49:36.900 014 18164.03 107.19 52777.81 88888.00 2006-01-14 23:49:37.400 014 18164.00 107.25 52777.77 88888.00 2006-01-14 23:49:37.900 014 18164.02 107.21 52777.93 88888.00 2006-01-14 23:49:38.400 014 18163.90 107.15 52778.01 88888.00 2006-01-14 23:49:38.900 014 18163.84 107.16 52777.99 88888.00 2006-01-14 23:49:39.400 014 18163.95 107.21 52777.83 88888.00 2006-01-14 23:49:39.900 014 18164.00 107.20 52777.89 88888.00 2006-01-14 23:49:40.400 014 18164.04 107.23 52777.78 88888.00 2006-01-14 23:49:40.900 014 18164.07 107.28 52777.85 88888.00 2006-01-14 23:49:41.400 014 18164.14 107.25 52777.88 88888.00 2006-01-14 23:49:41.900 014 18164.11 107.19 52777.91 88888.00 2006-01-14 23:49:42.400 014 18164.03 107.20 52777.89 88888.00 2006-01-14 23:49:42.900 014 18164.00 107.22 52777.85 88888.00 2006-01-14 23:49:43.400 014 18164.03 107.17 52777.84 88888.00 2006-01-14 23:49:43.900 014 18163.90 107.06 52777.94 88888.00 2006-01-14 23:49:44.400 014 18163.85 107.00 52778.07 88888.00 2006-01-14 23:49:44.900 014 18163.96 107.08 52778.11 88888.00 2006-01-14 23:49:45.400 014 18163.92 107.21 52778.01 88888.00 2006-01-14 23:49:45.900 014 18163.92 107.17 52777.88 88888.00 2006-01-14 23:49:46.400 014 18163.97 107.07 52777.96 88888.00 2006-01-14 23:49:46.900 014 18163.92 107.13 52777.90 88888.00 2006-01-14 23:49:47.400 014 18163.90 107.21 52777.93 88888.00 2006-01-14 23:49:47.900 014 18163.90 107.22 52777.92 88888.00 2006-01-14 23:49:48.400 014 18163.86 107.24 52778.03 88888.00 2006-01-14 23:49:48.900 014 18163.89 107.24 52778.02 88888.00 2006-01-14 23:49:49.400 014 18164.05 107.17 52778.01 88888.00 2006-01-14 23:49:49.900 014 18164.07 107.10 52778.04 88888.00 2006-01-14 23:49:50.400 014 18164.05 107.21 52778.11 88888.00 2006-01-14 23:49:50.900 014 18164.03 107.26 52778.12 88888.00 2006-01-14 23:49:51.400 014 18163.95 107.29 52778.06 88888.00 2006-01-14 23:49:51.900 014 18163.93 107.25 52777.98 88888.00 2006-01-14 23:49:52.400 014 18163.95 107.17 52777.96 88888.00 2006-01-14 23:49:52.900 014 18163.97 107.21 52777.93 88888.00 2006-01-14 23:49:53.400 014 18163.96 107.28 52777.91 88888.00 2006-01-14 23:49:53.900 014 18164.01 107.25 52778.05 88888.00 2006-01-14 23:49:54.400 014 18164.01 107.26 52778.05 88888.00 2006-01-14 23:49:54.900 014 18163.90 107.24 52777.98 88888.00 2006-01-14 23:49:55.400 014 18163.91 107.25 52778.06 88888.00 2006-01-14 23:49:55.900 014 18163.85 107.22 52778.06 88888.00 2006-01-14 23:49:56.400 014 18163.85 107.24 52778.01 88888.00 2006-01-14 23:49:56.900 014 18163.83 107.29 52777.96 88888.00 2006-01-14 23:49:57.400 014 18163.84 107.22 52778.08 88888.00 2006-01-14 23:49:57.900 014 18163.86 107.15 52778.12 88888.00 2006-01-14 23:49:58.400 014 18163.91 107.13 52778.19 88888.00 2006-01-14 23:49:58.900 014 18163.98 107.16 52778.22 88888.00 2006-01-14 23:49:59.400 014 18163.97 107.10 52778.19 88888.00 2006-01-14 23:49:59.900 014 18163.95 107.12 52778.13 88888.00 2006-01-14 23:50:00.400 014 18163.92 107.18 52778.20 88888.00 2006-01-14 23:50:00.900 014 18163.94 107.22 52778.17 88888.00 2006-01-14 23:50:01.400 014 18163.92 107.28 52778.12 88888.00 2006-01-14 23:50:01.900 014 18163.89 107.20 52778.22 88888.00 2006-01-14 23:50:02.400 014 18163.94 107.09 52778.33 88888.00 2006-01-14 23:50:02.900 014 18163.95 107.10 52778.33 88888.00 2006-01-14 23:50:03.400 014 18164.01 107.10 52778.14 88888.00 2006-01-14 23:50:03.900 014 18164.03 107.19 52778.16 88888.00 2006-01-14 23:50:04.400 014 18163.92 107.24 52778.16 88888.00 2006-01-14 23:50:04.900 014 18163.82 107.14 52778.18 88888.00 2006-01-14 23:50:05.400 014 18163.85 107.13 52778.26 88888.00 2006-01-14 23:50:05.900 014 18163.94 107.20 52778.28 88888.00 2006-01-14 23:50:06.400 014 18164.04 107.19 52778.29 88888.00 2006-01-14 23:50:06.900 014 18164.02 107.11 52778.13 88888.00 2006-01-14 23:50:07.400 014 18164.00 107.18 52778.05 88888.00 2006-01-14 23:50:07.900 014 18163.87 107.20 52778.20 88888.00 2006-01-14 23:50:08.400 014 18163.94 107.28 52778.18 88888.00 2006-01-14 23:50:08.900 014 18163.90 107.22 52778.18 88888.00 2006-01-14 23:50:09.400 014 18163.90 107.16 52778.23 88888.00 2006-01-14 23:50:09.900 014 18163.82 107.16 52778.20 88888.00 2006-01-14 23:50:10.400 014 18163.75 107.17 52778.12 88888.00 2006-01-14 23:50:10.900 014 18163.64 107.15 52778.14 88888.00 2006-01-14 23:50:11.400 014 18163.77 107.15 52778.03 88888.00 2006-01-14 23:50:11.900 014 18163.76 107.13 52778.05 88888.00 2006-01-14 23:50:12.400 014 18163.71 107.06 52778.12 88888.00 2006-01-14 23:50:12.900 014 18163.73 107.07 52778.16 88888.00 2006-01-14 23:50:13.400 014 18163.79 107.16 52778.14 88888.00 2006-01-14 23:50:13.900 014 18163.89 107.17 52778.08 88888.00 2006-01-14 23:50:14.400 014 18163.75 107.11 52778.16 88888.00 2006-01-14 23:50:14.900 014 18163.82 107.10 52778.24 88888.00 2006-01-14 23:50:15.400 014 18163.76 107.15 52778.10 88888.00 2006-01-14 23:50:15.900 014 18163.77 107.17 52778.08 88888.00 2006-01-14 23:50:16.400 014 18163.81 107.18 52778.11 88888.00 2006-01-14 23:50:16.900 014 18163.82 107.10 52778.08 88888.00 2006-01-14 23:50:17.400 014 18163.81 107.11 52778.07 88888.00 2006-01-14 23:50:17.900 014 18163.85 107.14 52778.16 88888.00 2006-01-14 23:50:18.400 014 18163.87 107.10 52778.23 88888.00 2006-01-14 23:50:18.900 014 18163.90 107.08 52778.25 88888.00 2006-01-14 23:50:19.400 014 18163.91 107.17 52778.26 88888.00 2006-01-14 23:50:19.900 014 18163.94 107.16 52778.28 88888.00 2006-01-14 23:50:20.400 014 18163.94 107.17 52778.18 88888.00 2006-01-14 23:50:20.900 014 18163.92 107.17 52778.24 88888.00 2006-01-14 23:50:21.400 014 18163.94 107.19 52778.24 88888.00 2006-01-14 23:50:21.900 014 18163.86 107.11 52778.25 88888.00 2006-01-14 23:50:22.400 014 18163.95 107.12 52778.29 88888.00 2006-01-14 23:50:22.900 014 18163.97 107.13 52778.27 88888.00 2006-01-14 23:50:23.400 014 18164.04 107.08 52778.19 88888.00 2006-01-14 23:50:23.900 014 18164.01 107.08 52778.16 88888.00 2006-01-14 23:50:24.400 014 18163.97 107.06 52778.06 88888.00 2006-01-14 23:50:24.900 014 18163.86 107.08 52778.01 88888.00 2006-01-14 23:50:25.400 014 18164.00 107.04 52778.08 88888.00 2006-01-14 23:50:25.900 014 18164.04 107.06 52778.16 88888.00 2006-01-14 23:50:26.400 014 18163.97 107.15 52778.12 88888.00 2006-01-14 23:50:26.900 014 18163.94 107.14 52778.08 88888.00 2006-01-14 23:50:27.400 014 18163.82 107.17 52777.99 88888.00 2006-01-14 23:50:27.900 014 18163.69 107.16 52777.76 88888.00 2006-01-14 23:50:28.400 014 18163.71 107.22 52777.87 88888.00 2006-01-14 23:50:28.900 014 18163.89 107.15 52777.99 88888.00 2006-01-14 23:50:29.400 014 18163.91 107.13 52777.95 88888.00 2006-01-14 23:50:29.900 014 18163.87 107.16 52778.00 88888.00 2006-01-14 23:50:30.400 014 18163.95 107.15 52778.01 88888.00 2006-01-14 23:50:30.900 014 18163.92 107.09 52777.96 88888.00 2006-01-14 23:50:31.400 014 18163.90 107.10 52778.07 88888.00 2006-01-14 23:50:31.900 014 18163.80 107.15 52778.18 88888.00 2006-01-14 23:50:32.400 014 18163.77 107.12 52778.28 88888.00 2006-01-14 23:50:32.900 014 18163.85 107.05 52778.28 88888.00 2006-01-14 23:50:33.400 014 18163.96 107.04 52778.18 88888.00 2006-01-14 23:50:33.900 014 18164.01 107.02 52778.06 88888.00 2006-01-14 23:50:34.400 014 18164.15 107.04 52778.06 88888.00 2006-01-14 23:50:34.900 014 18164.07 107.00 52778.04 88888.00 2006-01-14 23:50:35.400 014 18163.96 106.96 52777.90 88888.00 2006-01-14 23:50:35.900 014 18164.03 106.94 52777.91 88888.00 2006-01-14 23:50:36.400 014 18164.16 106.92 52777.98 88888.00 2006-01-14 23:50:36.900 014 18164.13 106.94 52778.02 88888.00 2006-01-14 23:50:37.400 014 18164.05 106.90 52777.99 88888.00 2006-01-14 23:50:37.900 014 18164.04 106.98 52777.93 88888.00 2006-01-14 23:50:38.400 014 18164.08 107.05 52777.99 88888.00 2006-01-14 23:50:38.900 014 18164.06 106.98 52778.00 88888.00 2006-01-14 23:50:39.400 014 18164.06 106.87 52778.16 88888.00 2006-01-14 23:50:39.900 014 18164.09 106.86 52778.16 88888.00 2006-01-14 23:50:40.400 014 18164.11 106.94 52778.15 88888.00 2006-01-14 23:50:40.900 014 18164.01 106.97 52778.28 88888.00 2006-01-14 23:50:41.400 014 18164.02 106.98 52778.25 88888.00 2006-01-14 23:50:41.900 014 18163.95 106.94 52778.22 88888.00 2006-01-14 23:50:42.400 014 18163.96 106.97 52778.26 88888.00 2006-01-14 23:50:42.900 014 18164.02 106.96 52778.19 88888.00 2006-01-14 23:50:43.400 014 18164.13 107.00 52778.02 88888.00 2006-01-14 23:50:43.900 014 18164.07 106.99 52778.02 88888.00 2006-01-14 23:50:44.400 014 18164.14 106.92 52778.06 88888.00 2006-01-14 23:50:44.900 014 18164.18 106.92 52778.08 88888.00 2006-01-14 23:50:45.400 014 18164.04 106.91 52778.03 88888.00 2006-01-14 23:50:45.900 014 18163.97 106.98 52778.11 88888.00 2006-01-14 23:50:46.400 014 18163.96 107.00 52778.08 88888.00 2006-01-14 23:50:46.900 014 18164.05 107.02 52778.05 88888.00 2006-01-14 23:50:47.400 014 18164.11 106.98 52777.95 88888.00 2006-01-14 23:50:47.900 014 18164.05 107.00 52778.07 88888.00 2006-01-14 23:50:48.400 014 18164.08 107.01 52778.14 88888.00 2006-01-14 23:50:48.900 014 18164.11 106.92 52778.07 88888.00 2006-01-14 23:50:49.400 014 18164.09 106.94 52778.12 88888.00 2006-01-14 23:50:49.900 014 18164.18 106.98 52778.16 88888.00 2006-01-14 23:50:50.400 014 18164.24 107.02 52778.20 88888.00 2006-01-14 23:50:50.900 014 18164.16 106.96 52778.34 88888.00 2006-01-14 23:50:51.400 014 18164.05 106.92 52778.33 88888.00 2006-01-14 23:50:51.900 014 18163.95 106.96 52778.28 88888.00 2006-01-14 23:50:52.400 014 18163.94 106.92 52778.25 88888.00 2006-01-14 23:50:52.900 014 18164.04 106.86 52778.18 88888.00 2006-01-14 23:50:53.400 014 18164.05 106.82 52778.19 88888.00 2006-01-14 23:50:53.900 014 18164.02 106.91 52778.25 88888.00 2006-01-14 23:50:54.400 014 18164.05 106.94 52778.38 88888.00 2006-01-14 23:50:54.900 014 18164.03 107.01 52778.20 88888.00 2006-01-14 23:50:55.400 014 18164.07 107.04 52778.23 88888.00 2006-01-14 23:50:55.900 014 18164.15 107.03 52778.20 88888.00 2006-01-14 23:50:56.400 014 18164.08 106.98 52778.22 88888.00 2006-01-14 23:50:56.900 014 18164.04 106.91 52778.08 88888.00 2006-01-14 23:50:57.400 014 18164.12 106.90 52778.04 88888.00 2006-01-14 23:50:57.900 014 18164.24 106.78 52778.05 88888.00 2006-01-14 23:50:58.400 014 18164.07 106.81 52778.08 88888.00 2006-01-14 23:50:58.900 014 18164.03 106.87 52777.96 88888.00 2006-01-14 23:50:59.400 014 18164.07 106.88 52777.95 88888.00 2006-01-14 23:50:59.900 014 18164.13 106.87 52778.01 88888.00 2006-01-14 23:51:00.400 014 18164.03 106.87 52777.99 88888.00 2006-01-14 23:51:00.900 014 18163.94 106.88 52778.08 88888.00 2006-01-14 23:51:01.400 014 18163.94 106.90 52778.10 88888.00 2006-01-14 23:51:01.900 014 18164.02 106.87 52778.07 88888.00 2006-01-14 23:51:02.400 014 18163.98 106.91 52778.02 88888.00 2006-01-14 23:51:02.900 014 18164.09 106.95 52778.07 88888.00 2006-01-14 23:51:03.400 014 18164.03 106.99 52778.16 88888.00 2006-01-14 23:51:03.900 014 18164.04 106.92 52778.12 88888.00 2006-01-14 23:51:04.400 014 18164.17 106.88 52778.05 88888.00 2006-01-14 23:51:04.900 014 18164.18 106.90 52778.12 88888.00 2006-01-14 23:51:05.400 014 18164.20 107.02 52778.07 88888.00 2006-01-14 23:51:05.900 014 18164.17 106.99 52778.00 88888.00 2006-01-14 23:51:06.400 014 18164.14 106.92 52778.17 88888.00 2006-01-14 23:51:06.900 014 18164.17 106.83 52778.22 88888.00 2006-01-14 23:51:07.400 014 18164.12 106.82 52778.27 88888.00 2006-01-14 23:51:07.900 014 18164.12 106.95 52778.31 88888.00 2006-01-14 23:51:08.400 014 18164.12 106.98 52778.27 88888.00 2006-01-14 23:51:08.900 014 18164.06 106.99 52778.28 88888.00 2006-01-14 23:51:09.400 014 18164.01 106.97 52778.27 88888.00 2006-01-14 23:51:09.900 014 18163.98 106.98 52778.28 88888.00 2006-01-14 23:51:10.400 014 18164.11 107.01 52778.24 88888.00 2006-01-14 23:51:10.900 014 18164.17 106.95 52778.18 88888.00 2006-01-14 23:51:11.400 014 18164.23 106.96 52778.16 88888.00 2006-01-14 23:51:11.900 014 18164.19 106.98 52778.13 88888.00 2006-01-14 23:51:12.400 014 18164.17 107.00 52778.16 88888.00 2006-01-14 23:51:12.900 014 18164.24 106.87 52778.19 88888.00 2006-01-14 23:51:13.400 014 18164.09 106.83 52778.19 88888.00 2006-01-14 23:51:13.900 014 18163.97 106.84 52778.19 88888.00 2006-01-14 23:51:14.400 014 18164.11 106.90 52778.25 88888.00 2006-01-14 23:51:14.900 014 18164.25 106.91 52778.25 88888.00 2006-01-14 23:51:15.400 014 18164.22 106.89 52778.25 88888.00 2006-01-14 23:51:15.900 014 18164.18 106.97 52778.28 88888.00 2006-01-14 23:51:16.400 014 18164.16 106.96 52778.31 88888.00 2006-01-14 23:51:16.900 014 18164.16 106.96 52778.24 88888.00 2006-01-14 23:51:17.400 014 18164.23 106.91 52778.19 88888.00 2006-01-14 23:51:17.900 014 18164.15 107.00 52778.14 88888.00 2006-01-14 23:51:18.400 014 18164.25 106.97 52778.05 88888.00 2006-01-14 23:51:18.900 014 18164.24 106.95 52778.06 88888.00 2006-01-14 23:51:19.400 014 18164.22 106.94 52778.06 88888.00 2006-01-14 23:51:19.900 014 18164.08 106.83 52778.03 88888.00 2006-01-14 23:51:20.400 014 18164.13 106.73 52778.03 88888.00 2006-01-14 23:51:20.900 014 18164.20 106.71 52778.10 88888.00 2006-01-14 23:51:21.400 014 18164.17 106.80 52778.15 88888.00 2006-01-14 23:51:21.900 014 18164.17 106.83 52778.08 88888.00 2006-01-14 23:51:22.397 014 18164.20 106.79 52778.07 88888.00 2006-01-14 23:51:22.907 014 18164.22 106.72 52778.14 88888.00 2006-01-14 23:51:23.407 014 18164.22 106.74 52778.15 88888.00 2006-01-14 23:51:23.907 014 18164.28 106.80 52778.16 88888.00 2006-01-14 23:51:24.407 014 18164.20 106.78 52778.17 88888.00 2006-01-14 23:51:24.907 014 18164.20 106.84 52778.08 88888.00 2006-01-14 23:51:25.407 014 18164.17 106.82 52778.08 88888.00 2006-01-14 23:51:25.907 014 18164.13 106.74 52778.07 88888.00 2006-01-14 23:51:26.407 014 18164.05 106.67 52778.06 88888.00 2006-01-14 23:51:26.907 014 18164.09 106.63 52778.10 88888.00 2006-01-14 23:51:27.407 014 18164.07 106.69 52778.12 88888.00 2006-01-14 23:51:27.907 014 18164.11 106.71 52778.03 88888.00 2006-01-14 23:51:28.407 014 18164.24 106.67 52778.06 88888.00 2006-01-14 23:51:28.907 014 18164.26 106.70 52778.13 88888.00 2006-01-14 23:51:29.407 014 18164.13 106.71 52778.22 88888.00 2006-01-14 23:51:29.907 014 18164.11 106.74 52778.28 88888.00 2006-01-14 23:51:30.407 014 18164.12 106.80 52778.35 88888.00 2006-01-14 23:51:30.907 014 18164.01 106.78 52778.25 88888.00 2006-01-14 23:51:31.407 014 18163.97 106.79 52778.22 88888.00 2006-01-14 23:51:31.907 014 18164.13 106.74 52778.25 88888.00 2006-01-14 23:51:32.407 014 18164.19 106.78 52778.13 88888.00 2006-01-14 23:51:32.907 014 18164.17 106.82 52778.17 88888.00 2006-01-14 23:51:33.407 014 18164.17 106.65 52778.17 88888.00 2006-01-14 23:51:33.907 014 18164.16 106.62 52778.14 88888.00 2006-01-14 23:51:34.407 014 18164.28 106.77 52778.07 88888.00 2006-01-14 23:51:34.907 014 18164.36 106.82 52778.10 88888.00 2006-01-14 23:51:35.407 014 18164.31 106.85 52778.10 88888.00 2006-01-14 23:51:35.907 014 18164.30 106.94 52778.05 88888.00 2006-01-14 23:51:36.407 014 18164.41 106.85 52778.10 88888.00 2006-01-14 23:51:36.907 014 18164.41 106.83 52778.19 88888.00 2006-01-14 23:51:37.407 014 18164.45 106.89 52778.22 88888.00 2006-01-14 23:51:37.907 014 18164.36 106.95 52778.11 88888.00 2006-01-14 23:51:38.407 014 18164.34 106.94 52778.16 88888.00 2006-01-14 23:51:38.907 014 18164.34 106.80 52778.28 88888.00 2006-01-14 23:51:39.407 014 18164.44 106.82 52778.27 88888.00 2006-01-14 23:51:39.907 014 18164.38 106.82 52778.16 88888.00 2006-01-14 23:51:40.407 014 18164.37 106.77 52778.11 88888.00 2006-01-14 23:51:40.907 014 18164.46 106.79 52778.13 88888.00 2006-01-14 23:51:41.407 014 18164.42 106.76 52778.14 88888.00 2006-01-14 23:51:41.907 014 18164.37 106.77 52778.11 88888.00 2006-01-14 23:51:42.407 014 18164.38 106.73 52778.11 88888.00 2006-01-14 23:51:42.907 014 18164.36 106.71 52778.11 88888.00 2006-01-14 23:51:43.407 014 18164.27 106.75 52778.12 88888.00 2006-01-14 23:51:43.907 014 18164.31 106.67 52778.01 88888.00 2006-01-14 23:51:44.407 014 18164.39 106.72 52777.95 88888.00 2006-01-14 23:51:44.907 014 18164.42 106.77 52777.96 88888.00 2006-01-14 23:51:45.407 014 18164.27 106.77 52778.01 88888.00 2006-01-14 23:51:45.907 014 18164.25 106.75 52777.95 88888.00 2006-01-14 23:51:46.407 014 18164.38 106.74 52778.06 88888.00 2006-01-14 23:51:46.907 014 18164.38 106.71 52778.12 88888.00 2006-01-14 23:51:47.407 014 18164.38 106.68 52778.11 88888.00 2006-01-14 23:51:47.907 014 18164.51 106.65 52778.16 88888.00 2006-01-14 23:51:48.407 014 18164.45 106.73 52778.11 88888.00 2006-01-14 23:51:48.907 014 18164.41 106.75 52778.06 88888.00 2006-01-14 23:51:49.407 014 18164.42 106.77 52778.08 88888.00 2006-01-14 23:51:49.907 014 18164.42 106.69 52778.15 88888.00 2006-01-14 23:51:50.407 014 18164.46 106.65 52778.16 88888.00 2006-01-14 23:51:50.907 014 18164.49 106.74 52778.18 88888.00 2006-01-14 23:51:51.407 014 18164.58 106.71 52778.15 88888.00 2006-01-14 23:51:51.907 014 18164.61 106.69 52778.16 88888.00 2006-01-14 23:51:52.407 014 18164.50 106.69 52778.16 88888.00 2006-01-14 23:51:52.907 014 18164.57 106.75 52778.18 88888.00 2006-01-14 23:51:53.407 014 18164.52 106.73 52778.12 88888.00 2006-01-14 23:51:53.907 014 18164.38 106.74 52778.11 88888.00 2006-01-14 23:51:54.407 014 18164.48 106.77 52778.23 88888.00 2006-01-14 23:51:54.907 014 18164.50 106.77 52778.24 88888.00 2006-01-14 23:51:55.407 014 18164.51 106.73 52778.00 88888.00 2006-01-14 23:51:55.907 014 18164.57 106.76 52777.70 88888.00 2006-01-14 23:51:56.407 014 18164.52 106.81 52777.96 88888.00 2006-01-14 23:51:56.907 014 18164.44 106.87 52778.07 88888.00 2006-01-14 23:51:57.407 014 18164.34 106.96 52778.11 88888.00 2006-01-14 23:51:57.907 014 18164.38 106.97 52778.16 88888.00 2006-01-14 23:51:58.407 014 18164.44 106.94 52778.16 88888.00 2006-01-14 23:51:58.907 014 18164.41 106.92 52778.30 88888.00 2006-01-14 23:51:59.407 014 18164.38 106.81 52778.31 88888.00 2006-01-14 23:51:59.907 014 18164.52 106.82 52778.25 88888.00 2006-01-14 23:52:00.407 014 18164.49 106.86 52778.29 88888.00 2006-01-14 23:52:00.907 014 18164.39 106.72 52778.35 88888.00 2006-01-14 23:52:01.407 014 18164.36 106.72 52778.30 88888.00 2006-01-14 23:52:01.907 014 18164.40 106.83 52778.22 88888.00 2006-01-14 23:52:02.407 014 18164.42 106.89 52778.23 88888.00 2006-01-14 23:52:02.907 014 18164.49 106.92 52778.20 88888.00 2006-01-14 23:52:03.407 014 18164.42 106.98 52778.10 88888.00 2006-01-14 23:52:03.907 014 18164.35 106.94 52778.20 88888.00 2006-01-14 23:52:04.407 014 18164.33 106.85 52778.33 88888.00 2006-01-14 23:52:04.907 014 18164.33 106.83 52778.34 88888.00 2006-01-14 23:52:05.407 014 18164.37 106.95 52778.23 88888.00 2006-01-14 23:52:05.907 014 18164.41 107.00 52778.16 88888.00 2006-01-14 23:52:06.407 014 18164.30 106.95 52778.24 88888.00 2006-01-14 23:52:06.907 014 18164.26 106.92 52778.28 88888.00 2006-01-14 23:52:07.407 014 18164.47 106.94 52778.29 88888.00 2006-01-14 23:52:07.907 014 18164.42 106.89 52778.28 88888.00 2006-01-14 23:52:08.407 014 18164.58 106.92 52778.33 88888.00 2006-01-14 23:52:08.907 014 18164.46 106.96 52778.27 88888.00 2006-01-14 23:52:09.407 014 18164.47 106.92 52778.31 88888.00 2006-01-14 23:52:09.907 014 18164.45 107.07 52778.31 88888.00 2006-01-14 23:52:10.407 014 18164.47 107.06 52778.22 88888.00 2006-01-14 23:52:10.907 014 18164.39 106.99 52778.30 88888.00 2006-01-14 23:52:11.407 014 18164.44 107.00 52778.34 88888.00 2006-01-14 23:52:11.907 014 18164.53 106.98 52778.22 88888.00 2006-01-14 23:52:12.407 014 18164.45 107.00 52778.24 88888.00 2006-01-14 23:52:12.907 014 18164.39 107.02 52778.29 88888.00 2006-01-14 23:52:13.407 014 18164.38 107.07 52778.34 88888.00 2006-01-14 23:52:13.907 014 18164.53 107.11 52778.36 88888.00 2006-01-14 23:52:14.407 014 18164.68 107.03 52778.42 88888.00 2006-01-14 23:52:14.907 014 18164.50 106.86 52778.34 88888.00 2006-01-14 23:52:15.407 014 18164.48 106.84 52778.27 88888.00 2006-01-14 23:52:15.907 014 18164.36 106.87 52778.40 88888.00 2006-01-14 23:52:16.407 014 18164.35 106.88 52778.37 88888.00 2006-01-14 23:52:16.907 014 18164.30 106.92 52778.23 88888.00 2006-01-14 23:52:17.407 014 18164.37 107.00 52778.24 88888.00 2006-01-14 23:52:17.907 014 18164.28 107.02 52778.23 88888.00 2006-01-14 23:52:18.407 014 18164.31 106.92 52778.18 88888.00 2006-01-14 23:52:18.907 014 18164.36 106.92 52778.23 88888.00 2006-01-14 23:52:19.407 014 18164.34 106.89 52778.26 88888.00 2006-01-14 23:52:19.907 014 18164.40 106.85 52778.25 88888.00 2006-01-14 23:52:20.407 014 18164.38 106.85 52778.22 88888.00 2006-01-14 23:52:20.907 014 18164.45 106.88 52778.16 88888.00 2006-01-14 23:52:21.407 014 18164.58 106.83 52778.02 88888.00 2006-01-14 23:52:21.907 014 18164.57 106.80 52778.01 88888.00 2006-01-14 23:52:22.407 014 18164.63 106.79 52778.12 88888.00 2006-01-14 23:52:22.907 014 18164.55 106.79 52778.14 88888.00 2006-01-14 23:52:23.407 014 18164.45 106.73 52778.05 88888.00 2006-01-14 23:52:23.907 014 18164.57 106.85 52778.06 88888.00 2006-01-14 23:52:24.407 014 18164.57 106.80 52778.12 88888.00 2006-01-14 23:52:24.907 014 18164.51 106.79 52778.14 88888.00 2006-01-14 23:52:25.407 014 18164.56 106.85 52778.12 88888.00 2006-01-14 23:52:25.907 014 18164.26 106.88 52778.13 88888.00 2006-01-14 23:52:26.407 014 18164.36 106.90 52778.13 88888.00 2006-01-14 23:52:26.907 014 18164.29 106.89 52778.17 88888.00 2006-01-14 23:52:27.407 014 18164.36 106.77 52778.17 88888.00 2006-01-14 23:52:27.907 014 18164.52 106.83 52778.18 88888.00 2006-01-14 23:52:28.407 014 18164.46 106.90 52778.19 88888.00 2006-01-14 23:52:28.907 014 18164.41 106.87 52778.24 88888.00 2006-01-14 23:52:29.407 014 18164.25 106.96 52778.17 88888.00 2006-01-14 23:52:29.907 014 18164.29 106.91 52778.22 88888.00 2006-01-14 23:52:30.407 014 18164.47 106.96 52778.18 88888.00 2006-01-14 23:52:30.907 014 18164.50 106.99 52778.14 88888.00 2006-01-14 23:52:31.407 014 18164.48 106.97 52778.08 88888.00 2006-01-14 23:52:31.907 014 18164.53 106.91 52778.18 88888.00 2006-01-14 23:52:32.407 014 18164.47 106.97 52778.25 88888.00 2006-01-14 23:52:32.907 014 18164.42 106.92 52778.18 88888.00 2006-01-14 23:52:33.407 014 18164.50 106.99 52778.17 88888.00 2006-01-14 23:52:33.907 014 18164.50 106.99 52778.14 88888.00 2006-01-14 23:52:34.407 014 18164.53 107.03 52778.20 88888.00 2006-01-14 23:52:34.907 014 18164.63 107.05 52778.13 88888.00 2006-01-14 23:52:35.407 014 18164.60 107.07 52778.14 88888.00 2006-01-14 23:52:35.907 014 18164.50 107.03 52778.17 88888.00 2006-01-14 23:52:36.407 014 18164.48 107.03 52778.14 88888.00 2006-01-14 23:52:36.907 014 18164.50 107.11 52778.04 88888.00 2006-01-14 23:52:37.407 014 18164.55 107.14 52777.98 88888.00 2006-01-14 23:52:37.907 014 18164.68 107.12 52777.91 88888.00 2006-01-14 23:52:38.407 014 18164.82 107.10 52777.92 88888.00 2006-01-14 23:52:38.907 014 18164.52 107.14 52777.96 88888.00 2006-01-14 23:52:39.407 014 18164.47 107.14 52777.99 88888.00 2006-01-14 23:52:39.907 014 18164.58 107.14 52778.05 88888.00 2006-01-14 23:52:40.407 014 18164.63 107.11 52778.08 88888.00 2006-01-14 23:52:40.907 014 18164.80 107.04 52778.02 88888.00 2006-01-14 23:52:41.407 014 18164.61 107.05 52777.98 88888.00 2006-01-14 23:52:41.907 014 18164.61 107.02 52777.99 88888.00 2006-01-14 23:52:42.407 014 18164.52 106.98 52778.01 88888.00 2006-01-14 23:52:42.907 014 18164.49 106.99 52777.98 88888.00 2006-01-14 23:52:43.407 014 18164.58 106.97 52777.95 88888.00 2006-01-14 23:52:43.907 014 18164.51 106.96 52777.95 88888.00 2006-01-14 23:52:44.407 014 18164.52 106.90 52777.99 88888.00 2006-01-14 23:52:44.907 014 18164.52 107.01 52778.00 88888.00 2006-01-14 23:52:45.407 014 18164.59 107.01 52778.04 88888.00 2006-01-14 23:52:45.907 014 18164.50 107.13 52778.02 88888.00 2006-01-14 23:52:46.407 014 18164.48 107.13 52778.03 88888.00 2006-01-14 23:52:46.907 014 18164.60 107.04 52778.04 88888.00 2006-01-14 23:52:47.407 014 18164.80 106.96 52777.96 88888.00 2006-01-14 23:52:47.907 014 18164.68 107.02 52778.02 88888.00 2006-01-14 23:52:48.407 014 18164.65 107.05 52778.08 88888.00 2006-01-14 23:52:48.907 014 18164.57 107.01 52778.05 88888.00 2006-01-14 23:52:49.407 014 18164.56 107.00 52777.89 88888.00 2006-01-14 23:52:49.907 014 18164.50 107.04 52777.91 88888.00 2006-01-14 23:52:50.407 014 18164.58 107.07 52777.99 88888.00 2006-01-14 23:52:50.907 014 18164.59 107.11 52778.01 88888.00 2006-01-14 23:52:51.407 014 18164.56 107.11 52777.95 88888.00 2006-01-14 23:52:51.907 014 18164.49 107.05 52777.99 88888.00 2006-01-14 23:52:52.407 014 18164.45 107.11 52778.00 88888.00 2006-01-14 23:52:52.907 014 18164.38 107.23 52777.95 88888.00 2006-01-14 23:52:53.407 014 18164.27 107.23 52778.05 88888.00 2006-01-14 23:52:53.907 014 18164.25 107.24 52777.95 88888.00 2006-01-14 23:52:54.407 014 18164.18 107.32 52778.02 88888.00 2006-01-14 23:52:54.907 014 18164.38 107.25 52778.14 88888.00 2006-01-14 23:52:55.407 014 18164.38 107.18 52778.17 88888.00 2006-01-14 23:52:55.907 014 18164.41 107.21 52778.12 88888.00 2006-01-14 23:52:56.407 014 18164.48 107.24 52778.12 88888.00 2006-01-14 23:52:56.907 014 18164.61 107.25 52778.13 88888.00 2006-01-14 23:52:57.407 014 18164.67 107.30 52778.07 88888.00 2006-01-14 23:52:57.907 014 18164.65 107.26 52778.16 88888.00 2006-01-14 23:52:58.407 014 18164.63 107.21 52778.15 88888.00 2006-01-14 23:52:58.907 014 18164.66 107.24 52778.00 88888.00 2006-01-14 23:52:59.407 014 18164.53 107.19 52778.03 88888.00 2006-01-14 23:52:59.907 014 18164.58 107.20 52778.06 88888.00 2006-01-14 23:53:00.407 014 18164.61 107.20 52778.11 88888.00 2006-01-14 23:53:00.907 014 18164.71 107.20 52777.96 88888.00 2006-01-14 23:53:01.407 014 18164.68 107.19 52778.04 88888.00 2006-01-14 23:53:01.907 014 18164.69 107.16 52778.06 88888.00 2006-01-14 23:53:02.407 014 18164.58 107.15 52778.04 88888.00 2006-01-14 23:53:02.907 014 18164.62 107.22 52778.05 88888.00 2006-01-14 23:53:03.407 014 18164.56 107.20 52778.12 88888.00 2006-01-14 23:53:03.907 014 18164.55 107.21 52778.12 88888.00 2006-01-14 23:53:04.407 014 18164.74 107.24 52778.00 88888.00 2006-01-14 23:53:04.907 014 18165.00 107.28 52778.01 88888.00 2006-01-14 23:53:05.407 014 18164.88 107.38 52777.99 88888.00 2006-01-14 23:53:05.907 014 18164.79 107.45 52777.95 88888.00 2006-01-14 23:53:06.407 014 18164.65 107.40 52778.06 88888.00 2006-01-14 23:53:06.907 014 18164.62 107.35 52778.12 88888.00 2006-01-14 23:53:07.407 014 18164.79 107.32 52778.19 88888.00 2006-01-14 23:53:07.907 014 18164.99 107.37 52778.14 88888.00 2006-01-14 23:53:08.407 014 18164.87 107.32 52778.16 88888.00 2006-01-14 23:53:08.907 014 18164.88 107.33 52778.14 88888.00 2006-01-14 23:53:09.407 014 18165.04 107.34 52778.10 88888.00 2006-01-14 23:53:09.907 014 18164.98 107.31 52778.14 88888.00 2006-01-14 23:53:10.407 014 18164.71 107.33 52778.11 88888.00 2006-01-14 23:53:10.907 014 18164.70 107.22 52778.19 88888.00 2006-01-14 23:53:11.407 014 18164.57 107.23 52778.16 88888.00 2006-01-14 23:53:11.907 014 18164.70 107.28 52778.12 88888.00 2006-01-14 23:53:12.407 014 18164.77 107.29 52778.07 88888.00 2006-01-14 23:53:12.907 014 18164.80 107.13 52778.11 88888.00 2006-01-14 23:53:13.407 014 18164.78 107.22 52778.18 88888.00 2006-01-14 23:53:13.907 014 18164.84 107.29 52778.23 88888.00 2006-01-14 23:53:14.407 014 18164.73 107.34 52778.15 88888.00 2006-01-14 23:53:14.907 014 18164.77 107.31 52778.12 88888.00 2006-01-14 23:53:15.407 014 18164.90 107.29 52778.10 88888.00 2006-01-14 23:53:15.907 014 18164.83 107.36 52778.03 88888.00 2006-01-14 23:53:16.407 014 18164.79 107.34 52777.98 88888.00 2006-01-14 23:53:16.907 014 18164.81 107.32 52778.06 88888.00 2006-01-14 23:53:17.407 014 18164.79 107.34 52778.11 88888.00 2006-01-14 23:53:17.907 014 18164.80 107.32 52778.18 88888.00 2006-01-14 23:53:18.407 014 18164.80 107.32 52778.18 88888.00 2006-01-14 23:53:18.907 014 18164.72 107.46 52778.17 88888.00 2006-01-14 23:53:19.407 014 18164.77 107.49 52778.19 88888.00 2006-01-14 23:53:19.907 014 18164.78 107.41 52778.22 88888.00 2006-01-14 23:53:20.407 014 18164.65 107.36 52778.19 88888.00 2006-01-14 23:53:20.907 014 18164.69 107.39 52778.22 88888.00 2006-01-14 23:53:21.407 014 18164.58 107.40 52778.19 88888.00 2006-01-14 23:53:21.907 014 18164.55 107.39 52778.33 88888.00 2006-01-14 23:53:22.407 014 18164.55 107.35 52778.28 88888.00 2006-01-14 23:53:22.907 014 18164.63 107.32 52778.23 88888.00 2006-01-14 23:53:23.407 014 18164.68 107.34 52778.15 88888.00 2006-01-14 23:53:23.907 014 18164.70 107.42 52778.16 88888.00 2006-01-14 23:53:24.407 014 18164.72 107.45 52778.16 88888.00 2006-01-14 23:53:24.907 014 18164.82 107.43 52778.16 88888.00 2006-01-14 23:53:25.407 014 18164.92 107.44 52778.01 88888.00 2006-01-14 23:53:25.907 014 18164.90 107.40 52778.04 88888.00 2006-01-14 23:53:26.407 014 18164.81 107.34 52778.04 88888.00 2006-01-14 23:53:26.907 014 18164.81 107.32 52778.05 88888.00 2006-01-14 23:53:27.407 014 18164.87 107.35 52778.03 88888.00 2006-01-14 23:53:27.907 014 18164.87 107.41 52778.08 88888.00 2006-01-14 23:53:28.407 014 18164.74 107.45 52778.05 88888.00 2006-01-14 23:53:28.907 014 18164.77 107.36 52778.07 88888.00 2006-01-14 23:53:29.407 014 18164.79 107.28 52778.20 88888.00 2006-01-14 23:53:29.907 014 18164.83 107.38 52778.22 88888.00 2006-01-14 23:53:30.407 014 18164.92 107.37 52778.11 88888.00 2006-01-14 23:53:30.907 014 18164.73 107.35 52778.06 88888.00 2006-01-14 23:53:31.407 014 18164.63 107.38 52778.08 88888.00 2006-01-14 23:53:31.907 014 18164.72 107.41 52778.20 88888.00 2006-01-14 23:53:32.407 014 18164.72 107.41 52778.29 88888.00 2006-01-14 23:53:32.907 014 18164.65 107.38 52778.28 88888.00 2006-01-14 23:53:33.407 014 18164.59 107.31 52778.23 88888.00 2006-01-14 23:53:33.907 014 18164.60 107.43 52778.30 88888.00 2006-01-14 23:53:34.407 014 18164.56 107.46 52778.43 88888.00 2006-01-14 23:53:34.907 014 18164.49 107.42 52778.40 88888.00 2006-01-14 23:53:35.407 014 18164.53 107.40 52778.31 88888.00 2006-01-14 23:53:35.907 014 18164.51 107.45 52778.24 88888.00 2006-01-14 23:53:36.407 014 18164.55 107.43 52778.29 88888.00 2006-01-14 23:53:36.907 014 18164.62 107.34 52778.30 88888.00 2006-01-14 23:53:37.407 014 18164.80 107.34 52778.29 88888.00 2006-01-14 23:53:37.907 014 18164.71 107.43 52778.37 88888.00 2006-01-14 23:53:38.407 014 18164.68 107.47 52778.26 88888.00 2006-01-14 23:53:38.907 014 18164.62 107.39 52778.25 88888.00 2006-01-14 23:53:39.407 014 18164.65 107.34 52778.22 88888.00 2006-01-14 23:53:39.907 014 18164.65 107.41 52778.17 88888.00 2006-01-14 23:53:40.407 014 18164.53 107.50 52778.24 88888.00 2006-01-14 23:53:40.907 014 18164.57 107.48 52778.31 88888.00 2006-01-14 23:53:41.407 014 18164.77 107.48 52778.26 88888.00 2006-01-14 23:53:41.907 014 18164.73 107.54 52778.35 88888.00 2006-01-14 23:53:42.407 014 18164.70 107.64 52778.47 88888.00 2006-01-14 23:53:42.907 014 18164.66 107.51 52778.42 88888.00 2006-01-14 23:53:43.407 014 18164.73 107.45 52778.31 88888.00 2006-01-14 23:53:43.907 014 18164.76 107.50 52778.25 88888.00 2006-01-14 23:53:44.407 014 18164.80 107.56 52778.28 88888.00 2006-01-14 23:53:44.907 014 18164.79 107.56 52778.28 88888.00 2006-01-14 23:53:45.407 014 18164.69 107.61 52778.35 88888.00 2006-01-14 23:53:45.907 014 18164.66 107.62 52778.38 88888.00 2006-01-14 23:53:46.407 014 18164.60 107.49 52778.42 88888.00 2006-01-14 23:53:46.907 014 18164.66 107.45 52778.46 88888.00 2006-01-14 23:53:47.407 014 18164.70 107.51 52778.47 88888.00 2006-01-14 23:53:47.907 014 18164.71 107.47 52778.38 88888.00 2006-01-14 23:53:48.407 014 18164.73 107.39 52778.47 88888.00 2006-01-14 23:53:48.907 014 18164.73 107.35 52778.52 88888.00 2006-01-14 23:53:49.407 014 18164.79 107.33 52778.42 88888.00 2006-01-14 23:53:49.907 014 18164.83 107.40 52778.59 88888.00 2006-01-14 23:53:50.407 014 18164.83 107.38 52778.60 88888.00 2006-01-14 23:53:50.907 014 18164.98 107.41 52778.43 88888.00 2006-01-14 23:53:51.407 014 18165.01 107.45 52778.29 88888.00 2006-01-14 23:53:51.907 014 18164.88 107.41 52778.33 88888.00 2006-01-14 23:53:52.407 014 18164.83 107.48 52778.25 88888.00 2006-01-14 23:53:52.907 014 18164.89 107.54 52778.31 88888.00 2006-01-14 23:53:53.407 014 18164.78 107.56 52778.27 88888.00 2006-01-14 23:53:53.907 014 18164.76 107.55 52778.18 88888.00 2006-01-14 23:53:54.407 014 18164.69 107.48 52778.17 88888.00 2006-01-14 23:53:54.907 014 18164.68 107.40 52778.26 88888.00 2006-01-14 23:53:55.407 014 18164.72 107.35 52778.25 88888.00 2006-01-14 23:53:55.907 014 18164.70 107.34 52778.28 88888.00 2006-01-14 23:53:56.407 014 18164.71 107.38 52778.33 88888.00 2006-01-14 23:53:56.907 014 18164.80 107.36 52778.29 88888.00 2006-01-14 23:53:57.407 014 18165.02 107.33 52778.33 88888.00 2006-01-14 23:53:57.907 014 18165.05 107.34 52778.33 88888.00 2006-01-14 23:53:58.407 014 18164.89 107.42 52778.29 88888.00 2006-01-14 23:53:58.907 014 18164.87 107.48 52778.31 88888.00 2006-01-14 23:53:59.407 014 18164.79 107.47 52778.33 88888.00 2006-01-14 23:53:59.907 014 18164.83 107.40 52778.20 88888.00 2006-01-14 23:54:00.407 014 18164.93 107.38 52778.16 88888.00 2006-01-14 23:54:00.907 014 18164.84 107.42 52778.25 88888.00 2006-01-14 23:54:01.407 014 18164.63 107.48 52778.16 88888.00 2006-01-14 23:54:01.907 014 18164.63 107.58 52778.15 88888.00 2006-01-14 23:54:02.407 014 18164.71 107.61 52778.16 88888.00 2006-01-14 23:54:02.907 014 18164.73 107.54 52778.22 88888.00 2006-01-14 23:54:03.407 014 18164.63 107.52 52778.25 88888.00 2006-01-14 23:54:03.907 014 18164.60 107.44 52778.28 88888.00 2006-01-14 23:54:04.407 014 18164.60 107.50 52778.29 88888.00 2006-01-14 23:54:04.907 014 18164.56 107.47 52778.23 88888.00 2006-01-14 23:54:05.407 014 18164.50 107.46 52778.28 88888.00 2006-01-14 23:54:05.907 014 18164.53 107.39 52778.31 88888.00 2006-01-14 23:54:06.407 014 18164.56 107.41 52778.34 88888.00 2006-01-14 23:54:06.907 014 18164.70 107.44 52778.31 88888.00 2006-01-14 23:54:07.407 014 18164.76 107.47 52778.40 88888.00 2006-01-14 23:54:07.907 014 18164.76 107.46 52778.51 88888.00 2006-01-14 23:54:08.407 014 18164.71 107.55 52778.45 88888.00 2006-01-14 23:54:08.907 014 18164.72 107.54 52778.46 88888.00 2006-01-14 23:54:09.407 014 18164.71 107.58 52778.49 88888.00 2006-01-14 23:54:09.907 014 18164.56 107.50 52778.42 88888.00 2006-01-14 23:54:10.407 014 18164.53 107.49 52778.42 88888.00 2006-01-14 23:54:10.907 014 18164.67 107.56 52778.45 88888.00 2006-01-14 23:54:11.407 014 18164.62 107.63 52778.47 88888.00 2006-01-14 23:54:11.907 014 18164.70 107.53 52778.35 88888.00 2006-01-14 23:54:12.407 014 18164.73 107.47 52778.40 88888.00 2006-01-14 23:54:12.907 014 18164.68 107.46 52778.45 88888.00 2006-01-14 23:54:13.407 014 18164.61 107.47 52778.37 88888.00 2006-01-14 23:54:13.907 014 18164.90 107.40 52778.28 88888.00 2006-01-14 23:54:14.407 014 18164.81 107.38 52778.23 88888.00 2006-01-14 23:54:14.907 014 18164.55 107.37 52778.27 88888.00 2006-01-14 23:54:15.407 014 18164.49 107.39 52778.26 88888.00 2006-01-14 23:54:15.907 014 18164.67 107.49 52778.26 88888.00 2006-01-14 23:54:16.407 014 18164.62 107.41 52778.25 88888.00 2006-01-14 23:54:16.907 014 18164.51 107.43 52778.30 88888.00 2006-01-14 23:54:17.407 014 18164.46 107.54 52778.33 88888.00 2006-01-14 23:54:17.907 014 18164.51 107.52 52778.26 88888.00 2006-01-14 23:54:18.407 014 18164.52 107.40 52778.34 88888.00 2006-01-14 23:54:18.907 014 18164.60 107.36 52778.29 88888.00 2006-01-14 23:54:19.407 014 18164.59 107.40 52778.34 88888.00 2006-01-14 23:54:19.907 014 18164.55 107.37 52778.31 88888.00 2006-01-14 23:54:20.407 014 18164.51 107.33 52778.25 88888.00 2006-01-14 23:54:20.907 014 18164.59 107.38 52778.27 88888.00 2006-01-14 23:54:21.407 014 18164.56 107.45 52778.33 88888.00 2006-01-14 23:54:21.907 014 18164.53 107.44 52778.26 88888.00 2006-01-14 23:54:22.407 014 18164.55 107.41 52778.17 88888.00 2006-01-14 23:54:22.907 014 18164.57 107.41 52778.08 88888.00 2006-01-14 23:54:23.407 014 18164.50 107.44 52778.15 88888.00 2006-01-14 23:54:23.907 014 18164.48 107.48 52778.23 88888.00 2006-01-14 23:54:24.407 014 18164.41 107.50 52778.28 88888.00 2006-01-14 23:54:24.907 014 18164.41 107.51 52778.23 88888.00 2006-01-14 23:54:25.407 014 18164.44 107.51 52778.19 88888.00 2006-01-14 23:54:25.907 014 18164.52 107.48 52778.19 88888.00 2006-01-14 23:54:26.407 014 18164.48 107.53 52778.35 88888.00 2006-01-14 23:54:26.907 014 18164.39 107.45 52778.46 88888.00 2006-01-14 23:54:27.407 014 18164.41 107.40 52778.45 88888.00 2006-01-14 23:54:27.907 014 18164.45 107.46 52778.34 88888.00 2006-01-14 23:54:28.407 014 18164.50 107.40 52778.31 88888.00 2006-01-14 23:54:28.907 014 18164.56 107.49 52778.33 88888.00 2006-01-14 23:54:29.407 014 18164.55 107.50 52778.42 88888.00 2006-01-14 23:54:29.907 014 18164.58 107.40 52778.43 88888.00 2006-01-14 23:54:30.407 014 18164.53 107.44 52778.48 88888.00 2006-01-14 23:54:30.907 014 18164.59 107.44 52778.43 88888.00 2006-01-14 23:54:31.407 014 18164.58 107.46 52778.41 88888.00 2006-01-14 23:54:31.907 014 18164.56 107.55 52778.37 88888.00 2006-01-14 23:54:32.407 014 18164.59 107.56 52778.34 88888.00 2006-01-14 23:54:32.907 014 18164.51 107.48 52778.34 88888.00 2006-01-14 23:54:33.407 014 18164.58 107.39 52778.34 88888.00 2006-01-14 23:54:33.907 014 18164.72 107.37 52778.27 88888.00 2006-01-14 23:54:34.407 014 18164.65 107.50 52778.25 88888.00 2006-01-14 23:54:34.907 014 18164.65 107.58 52778.19 88888.00 2006-01-14 23:54:35.407 014 18164.58 107.56 52778.28 88888.00 2006-01-14 23:54:35.907 014 18164.62 107.59 52778.36 88888.00 2006-01-14 23:54:36.407 014 18164.67 107.58 52778.34 88888.00 2006-01-14 23:54:36.907 014 18164.63 107.62 52778.27 88888.00 2006-01-14 23:54:37.407 014 18164.52 107.62 52778.19 88888.00 2006-01-14 23:54:37.907 014 18164.61 107.62 52778.22 88888.00 2006-01-14 23:54:38.407 014 18164.66 107.61 52778.22 88888.00 2006-01-14 23:54:38.907 014 18164.56 107.56 52778.30 88888.00 2006-01-14 23:54:39.407 014 18164.58 107.54 52778.42 88888.00 2006-01-14 23:54:39.907 014 18164.56 107.58 52778.40 88888.00 2006-01-14 23:54:40.407 014 18164.51 107.59 52778.36 88888.00 2006-01-14 23:54:40.907 014 18164.72 107.59 52778.40 88888.00 2006-01-14 23:54:41.407 014 18164.47 107.51 52778.35 88888.00 2006-01-14 23:54:41.907 014 18164.55 107.44 52778.28 88888.00 2006-01-14 23:54:42.407 014 18164.65 107.41 52778.36 88888.00 2006-01-14 23:54:42.907 014 18164.61 107.42 52778.50 88888.00 2006-01-14 23:54:43.407 014 18164.50 107.40 52778.49 88888.00 2006-01-14 23:54:43.907 014 18164.50 107.44 52778.42 88888.00 2006-01-14 23:54:44.407 014 18164.61 107.52 52778.45 88888.00 2006-01-14 23:54:44.907 014 18164.52 107.57 52778.36 88888.00 2006-01-14 23:54:45.407 014 18164.55 107.56 52778.35 88888.00 2006-01-14 23:54:45.907 014 18164.50 107.61 52778.45 88888.00 2006-01-14 23:54:46.407 014 18164.44 107.65 52778.45 88888.00 2006-01-14 23:54:46.907 014 18164.42 107.56 52778.45 88888.00 2006-01-14 23:54:47.407 014 18164.37 107.63 52778.45 88888.00 2006-01-14 23:54:47.907 014 18164.45 107.62 52778.48 88888.00 2006-01-14 23:54:48.407 014 18164.51 107.56 52778.48 88888.00 2006-01-14 23:54:48.907 014 18164.40 107.54 52778.53 88888.00 2006-01-14 23:54:49.407 014 18164.46 107.55 52778.50 88888.00 2006-01-14 23:54:49.907 014 18164.47 107.57 52778.39 88888.00 2006-01-14 23:54:50.407 014 18164.38 107.55 52778.39 88888.00 2006-01-14 23:54:50.907 014 18164.31 107.51 52778.50 88888.00 2006-01-14 23:54:51.407 014 18164.27 107.56 52778.48 88888.00 2006-01-14 23:54:51.907 014 18164.25 107.59 52778.40 88888.00 2006-01-14 23:54:52.407 014 18164.30 107.54 52778.29 88888.00 2006-01-14 23:54:52.907 014 18164.31 107.61 52778.31 88888.00 2006-01-14 23:54:53.407 014 18164.51 107.56 52778.37 88888.00 2006-01-14 23:54:53.907 014 18164.66 107.51 52778.38 88888.00 2006-01-14 23:54:54.407 014 18164.44 107.53 52778.40 88888.00 2006-01-14 23:54:54.907 014 18164.37 107.55 52778.36 88888.00 2006-01-14 23:54:55.407 014 18164.45 107.52 52778.23 88888.00 2006-01-14 23:54:55.907 014 18164.34 107.57 52778.20 88888.00 2006-01-14 23:54:56.407 014 18164.34 107.62 52778.17 88888.00 2006-01-14 23:54:56.907 014 18164.42 107.65 52778.24 88888.00 2006-01-14 23:54:57.407 014 18164.38 107.65 52778.33 88888.00 2006-01-14 23:54:57.907 014 18164.34 107.66 52778.38 88888.00 2006-01-14 23:54:58.407 014 18164.33 107.68 52778.34 88888.00 2006-01-14 23:54:58.907 014 18164.41 107.71 52778.31 88888.00 2006-01-14 23:54:59.407 014 18164.40 107.64 52778.14 88888.00 2006-01-14 23:54:59.907 014 18164.38 107.58 52778.08 88888.00 2006-01-14 23:55:00.407 014 18164.39 107.61 52778.11 88888.00 2006-01-14 23:55:00.907 014 18164.37 107.58 52778.08 88888.00 2006-01-14 23:55:01.407 014 18164.34 107.64 52778.03 88888.00 2006-01-14 23:55:01.907 014 18164.27 107.61 52777.99 88888.00 2006-01-14 23:55:02.407 014 18164.39 107.61 52777.99 88888.00 2006-01-14 23:55:02.907 014 18164.37 107.65 52778.05 88888.00 2006-01-14 23:55:03.407 014 18164.36 107.67 52778.15 88888.00 2006-01-14 23:55:03.907 014 18164.33 107.72 52778.16 88888.00 2006-01-14 23:55:04.407 014 18164.33 107.70 52778.04 88888.00 2006-01-14 23:55:04.907 014 18164.24 107.69 52778.06 88888.00 2006-01-14 23:55:05.407 014 18164.24 107.73 52778.05 88888.00 2006-01-14 23:55:05.907 014 18164.27 107.61 52778.01 88888.00 2006-01-14 23:55:06.407 014 18164.26 107.58 52777.98 88888.00 2006-01-14 23:55:06.907 014 18164.28 107.63 52777.98 88888.00 2006-01-14 23:55:07.407 014 18164.25 107.62 52777.94 88888.00 2006-01-14 23:55:07.907 014 18164.17 107.62 52778.06 88888.00 2006-01-14 23:55:08.407 014 18164.20 107.66 52778.18 88888.00 2006-01-14 23:55:08.907 014 18164.26 107.66 52778.19 88888.00 2006-01-14 23:55:09.407 014 18164.28 107.62 52778.18 88888.00 2006-01-14 23:55:09.907 014 18164.48 107.64 52778.16 88888.00 2006-01-14 23:55:10.407 014 18164.45 107.65 52778.11 88888.00 2006-01-14 23:55:10.907 014 18164.48 107.73 52778.17 88888.00 2006-01-14 23:55:11.407 014 18164.50 107.73 52778.23 88888.00 2006-01-14 23:55:11.907 014 18164.31 107.72 52778.22 88888.00 2006-01-14 23:55:12.407 014 18164.31 107.66 52778.18 88888.00 2006-01-14 23:55:12.907 014 18164.37 107.68 52778.20 88888.00 2006-01-14 23:55:13.407 014 18164.30 107.72 52778.28 88888.00 2006-01-14 23:55:13.907 014 18164.48 107.73 52778.33 88888.00 2006-01-14 23:55:14.407 014 18164.39 107.74 52778.30 88888.00 2006-01-14 23:55:14.907 014 18164.30 107.70 52778.29 88888.00 2006-01-14 23:55:15.407 014 18164.36 107.68 52778.24 88888.00 2006-01-14 23:55:15.907 014 18164.41 107.64 52778.07 88888.00 2006-01-14 23:55:16.407 014 18164.34 107.65 52778.10 88888.00 2006-01-14 23:55:16.907 014 18164.29 107.56 52778.19 88888.00 2006-01-14 23:55:17.407 014 18164.29 107.54 52778.08 88888.00 2006-01-14 23:55:17.907 014 18164.23 107.52 52778.05 88888.00 2006-01-14 23:55:18.407 014 18164.19 107.63 52778.17 88888.00 2006-01-14 23:55:18.907 014 18164.35 107.54 52778.26 88888.00 2006-01-14 23:55:19.407 014 18164.41 107.53 52778.24 88888.00 2006-01-14 23:55:19.907 014 18164.30 107.63 52778.22 88888.00 2006-01-14 23:55:20.407 014 18164.26 107.61 52778.27 88888.00 2006-01-14 23:55:20.907 014 18164.34 107.65 52778.27 88888.00 2006-01-14 23:55:21.407 014 18164.33 107.63 52778.29 88888.00 2006-01-14 23:55:21.907 014 18164.31 107.64 52778.28 88888.00 2006-01-14 23:55:22.407 014 18164.33 107.65 52778.23 88888.00 2006-01-14 23:55:22.907 014 18164.33 107.62 52778.11 88888.00 2006-01-14 23:55:23.407 014 18164.40 107.56 52778.14 88888.00 2006-01-14 23:55:23.907 014 18164.45 107.52 52778.19 88888.00 2006-01-14 23:55:24.407 014 18164.38 107.58 52778.31 88888.00 2006-01-14 23:55:24.907 014 18164.38 107.66 52778.27 88888.00 2006-01-14 23:55:25.407 014 18164.36 107.61 52778.16 88888.00 2006-01-14 23:55:25.907 014 18164.34 107.46 52778.14 88888.00 2006-01-14 23:55:26.407 014 18164.31 107.39 52778.22 88888.00 2006-01-14 23:55:26.907 014 18164.35 107.45 52778.20 88888.00 2006-01-14 23:55:27.407 014 18164.36 107.52 52778.30 88888.00 2006-01-14 23:55:27.907 014 18164.30 107.57 52778.35 88888.00 2006-01-14 23:55:28.407 014 18164.39 107.59 52778.27 88888.00 2006-01-14 23:55:28.907 014 18164.38 107.54 52778.16 88888.00 2006-01-14 23:55:29.407 014 18164.39 107.54 52778.17 88888.00 2006-01-14 23:55:29.907 014 18164.37 107.66 52778.13 88888.00 2006-01-14 23:55:30.407 014 18164.38 107.72 52778.17 88888.00 2006-01-14 23:55:30.907 014 18164.33 107.68 52778.14 88888.00 2006-01-14 23:55:31.407 014 18164.29 107.68 52778.11 88888.00 2006-01-14 23:55:31.907 014 18164.28 107.67 52778.15 88888.00 2006-01-14 23:55:32.407 014 18164.41 107.69 52778.25 88888.00 2006-01-14 23:55:32.907 014 18164.53 107.79 52778.26 88888.00 2006-01-14 23:55:33.407 014 18164.50 107.85 52778.25 88888.00 2006-01-14 23:55:33.907 014 18164.56 107.80 52778.04 88888.00 2006-01-14 23:55:34.407 014 18164.55 107.81 52778.01 88888.00 2006-01-14 23:55:34.907 014 18164.50 107.88 52778.13 88888.00 2006-01-14 23:55:35.407 014 18164.47 107.83 52778.13 88888.00 2006-01-14 23:55:35.907 014 18164.47 107.75 52778.25 88888.00 2006-01-14 23:55:36.407 014 18164.41 107.73 52778.19 88888.00 2006-01-14 23:55:36.907 014 18164.51 107.76 52778.23 88888.00 2006-01-14 23:55:37.407 014 18164.37 107.69 52778.29 88888.00 2006-01-14 23:55:37.907 014 18164.45 107.62 52778.15 88888.00 2006-01-14 23:55:38.407 014 18164.60 107.62 52778.08 88888.00 2006-01-14 23:55:38.907 014 18164.48 107.66 52778.06 88888.00 2006-01-14 23:55:39.407 014 18164.53 107.62 52778.06 88888.00 2006-01-14 23:55:39.907 014 18164.53 107.51 52778.08 88888.00 2006-01-14 23:55:40.407 014 18164.44 107.49 52778.25 88888.00 2006-01-14 23:55:40.907 014 18164.37 107.55 52778.25 88888.00 2006-01-14 23:55:41.407 014 18164.35 107.64 52778.18 88888.00 2006-01-14 23:55:41.907 014 18164.50 107.67 52778.30 88888.00 2006-01-14 23:55:42.407 014 18164.63 107.62 52778.36 88888.00 2006-01-14 23:55:42.907 014 18164.56 107.55 52778.41 88888.00 2006-01-14 23:55:43.407 014 18164.51 107.56 52778.39 88888.00 2006-01-14 23:55:43.907 014 18164.45 107.52 52778.42 88888.00 2006-01-14 23:55:44.407 014 18164.50 107.56 52778.39 88888.00 2006-01-14 23:55:44.907 014 18164.40 107.58 52778.36 88888.00 2006-01-14 23:55:45.407 014 18164.31 107.61 52778.31 88888.00 2006-01-14 23:55:45.907 014 18164.42 107.58 52778.25 88888.00 2006-01-14 23:55:46.407 014 18164.44 107.56 52778.34 88888.00 2006-01-14 23:55:46.907 014 18164.34 107.61 52778.26 88888.00 2006-01-14 23:55:47.407 014 18164.37 107.63 52778.34 88888.00 2006-01-14 23:55:47.907 014 18164.45 107.63 52778.30 88888.00 2006-01-14 23:55:48.407 014 18164.38 107.66 52778.26 88888.00 2006-01-14 23:55:48.907 014 18164.35 107.75 52778.31 88888.00 2006-01-14 23:55:49.407 014 18164.45 107.73 52778.34 88888.00 2006-01-14 23:55:49.907 014 18164.46 107.73 52778.30 88888.00 2006-01-14 23:55:50.407 014 18164.47 107.70 52778.39 88888.00 2006-01-14 23:55:50.907 014 18164.58 107.69 52778.49 88888.00 2006-01-14 23:55:51.407 014 18164.59 107.65 52778.49 88888.00 2006-01-14 23:55:51.907 014 18164.57 107.62 52778.33 88888.00 2006-01-14 23:55:52.407 014 18164.59 107.67 52778.35 88888.00 2006-01-14 23:55:52.907 014 18164.53 107.73 52778.39 88888.00 2006-01-14 23:55:53.407 014 18164.48 107.75 52778.37 88888.00 2006-01-14 23:55:53.907 014 18164.50 107.78 52778.33 88888.00 2006-01-14 23:55:54.407 014 18164.48 107.80 52778.28 88888.00 2006-01-14 23:55:54.907 014 18164.60 107.76 52778.29 88888.00 2006-01-14 23:55:55.407 014 18164.56 107.73 52778.26 88888.00 2006-01-14 23:55:55.907 014 18164.60 107.73 52778.34 88888.00 2006-01-14 23:55:56.407 014 18164.56 107.80 52778.39 88888.00 2006-01-14 23:55:56.907 014 18164.48 107.85 52778.35 88888.00 2006-01-14 23:55:57.407 014 18164.42 107.85 52778.34 88888.00 2006-01-14 23:55:57.907 014 18164.55 107.79 52778.38 88888.00 2006-01-14 23:55:58.407 014 18164.72 107.79 52778.35 88888.00 2006-01-14 23:55:58.907 014 18164.61 107.79 52778.30 88888.00 2006-01-14 23:55:59.407 014 18164.53 107.74 52778.28 88888.00 2006-01-14 23:55:59.907 014 18164.53 107.74 52778.28 88888.00 2006-01-14 23:56:00.407 014 18164.49 107.63 52778.34 88888.00 2006-01-14 23:56:00.907 014 18164.36 107.65 52778.37 88888.00 2006-01-14 23:56:01.407 014 18164.33 107.74 52778.37 88888.00 2006-01-14 23:56:01.907 014 18164.31 107.74 52778.41 88888.00 2006-01-14 23:56:02.407 014 18164.53 107.65 52778.39 88888.00 2006-01-14 23:56:02.907 014 18164.53 107.61 52778.37 88888.00 2006-01-14 23:56:03.407 014 18164.45 107.63 52778.38 88888.00 2006-01-14 23:56:03.907 014 18164.33 107.70 52778.28 88888.00 2006-01-14 23:56:04.407 014 18164.48 107.71 52778.40 88888.00 2006-01-14 23:56:04.907 014 18164.31 107.72 52778.45 88888.00 2006-01-14 23:56:05.407 014 18164.25 107.67 52778.41 88888.00 2006-01-14 23:56:05.907 014 18164.51 107.59 52778.47 88888.00 2006-01-14 23:56:06.407 014 18164.36 107.65 52778.42 88888.00 2006-01-14 23:56:06.907 014 18164.26 107.71 52778.39 88888.00 2006-01-14 23:56:07.407 014 18164.37 107.71 52778.35 88888.00 2006-01-14 23:56:07.907 014 18164.47 107.73 52778.23 88888.00 2006-01-14 23:56:08.407 014 18164.48 107.82 52778.35 88888.00 2006-01-14 23:56:08.907 014 18164.49 107.82 52778.37 88888.00 2006-01-14 23:56:09.407 014 18164.49 107.80 52778.31 88888.00 2006-01-14 23:56:09.907 014 18164.39 107.83 52778.33 88888.00 2006-01-14 23:56:10.407 014 18164.46 107.77 52778.31 88888.00 2006-01-14 23:56:10.907 014 18164.40 107.73 52778.35 88888.00 2006-01-14 23:56:11.407 014 18164.36 107.73 52778.38 88888.00 2006-01-14 23:56:11.907 014 18164.44 107.68 52778.31 88888.00 2006-01-14 23:56:12.407 014 18164.38 107.69 52778.33 88888.00 2006-01-14 23:56:12.907 014 18164.31 107.72 52778.35 88888.00 2006-01-14 23:56:13.407 014 18164.33 107.77 52778.30 88888.00 2006-01-14 23:56:13.907 014 18164.45 107.74 52778.28 88888.00 2006-01-14 23:56:14.407 014 18164.30 107.73 52778.33 88888.00 2006-01-14 23:56:14.907 014 18164.24 107.72 52778.24 88888.00 2006-01-14 23:56:15.407 014 18164.34 107.66 52778.13 88888.00 2006-01-14 23:56:15.907 014 18164.25 107.58 52778.16 88888.00 2006-01-14 23:56:16.407 014 18164.36 107.65 52778.23 88888.00 2006-01-14 23:56:16.907 014 18164.33 107.70 52778.20 88888.00 2006-01-14 23:56:17.407 014 18164.37 107.69 52778.25 88888.00 2006-01-14 23:56:17.907 014 18164.28 107.71 52778.28 88888.00 2006-01-14 23:56:18.407 014 18164.35 107.77 52778.22 88888.00 2006-01-14 23:56:18.907 014 18164.38 107.76 52778.29 88888.00 2006-01-14 23:56:19.407 014 18164.46 107.70 52778.25 88888.00 2006-01-14 23:56:19.907 014 18164.45 107.62 52778.16 88888.00 2006-01-14 23:56:20.407 014 18164.47 107.54 52778.11 88888.00 2006-01-14 23:56:20.907 014 18164.38 107.53 52778.03 88888.00 2006-01-14 23:56:21.407 014 18164.30 107.53 52777.96 88888.00 2006-01-14 23:56:21.907 014 18164.28 107.58 52777.90 88888.00 2006-01-14 23:56:22.407 014 18164.39 107.49 52778.01 88888.00 2006-01-14 23:56:22.907 014 18164.38 107.43 52777.96 88888.00 2006-01-14 23:56:23.407 014 18164.39 107.48 52777.83 88888.00 2006-01-14 23:56:23.907 014 18164.35 107.50 52778.04 88888.00 2006-01-14 23:56:24.407 014 18164.38 107.45 52778.12 88888.00 2006-01-14 23:56:24.907 014 18164.33 107.56 52778.27 88888.00 2006-01-14 23:56:25.407 014 18164.29 107.64 52778.38 88888.00 2006-01-14 23:56:25.907 014 18164.25 107.62 52778.36 88888.00 2006-01-14 23:56:26.407 014 18164.39 107.55 52778.37 88888.00 2006-01-14 23:56:26.907 014 18164.25 107.57 52778.43 88888.00 2006-01-14 23:56:27.407 014 18164.24 107.54 52778.46 88888.00 2006-01-14 23:56:27.907 014 18164.36 107.56 52778.24 88888.00 2006-01-14 23:56:28.407 014 18164.36 107.53 52778.14 88888.00 2006-01-14 23:56:28.907 014 18164.39 107.50 52778.19 88888.00 2006-01-14 23:56:29.407 014 18164.45 107.56 52778.24 88888.00 2006-01-14 23:56:29.907 014 18164.36 107.56 52778.15 88888.00 2006-01-14 23:56:30.407 014 18164.29 107.52 52778.14 88888.00 2006-01-14 23:56:30.907 014 18164.50 107.48 52778.00 88888.00 2006-01-14 23:56:31.407 014 18164.62 107.56 52777.98 88888.00 2006-01-14 23:56:31.907 014 18164.50 107.55 52777.93 88888.00 2006-01-14 23:56:32.407 014 18164.31 107.48 52777.98 88888.00 2006-01-14 23:56:32.907 014 18164.27 107.42 52778.02 88888.00 2006-01-14 23:56:33.407 014 18164.41 107.48 52778.03 88888.00 2006-01-14 23:56:33.907 014 18164.47 107.58 52778.06 88888.00 2006-01-14 23:56:34.407 014 18164.56 107.64 52778.05 88888.00 2006-01-14 23:56:34.907 014 18164.61 107.59 52777.93 88888.00 2006-01-14 23:56:35.407 014 18164.53 107.62 52778.07 88888.00 2006-01-14 23:56:35.907 014 18164.55 107.62 52778.03 88888.00 2006-01-14 23:56:36.407 014 18164.49 107.59 52777.98 88888.00 2006-01-14 23:56:36.907 014 18164.39 107.57 52777.96 88888.00 2006-01-14 23:56:37.407 014 18164.36 107.55 52778.11 88888.00 2006-01-14 23:56:37.907 014 18164.29 107.52 52778.17 88888.00 2006-01-14 23:56:38.407 014 18164.35 107.48 52778.14 88888.00 2006-01-14 23:56:38.907 014 18164.38 107.48 52778.08 88888.00 2006-01-14 23:56:39.407 014 18164.46 107.47 52778.15 88888.00 2006-01-14 23:56:39.907 014 18164.44 107.42 52778.18 88888.00 2006-01-14 23:56:40.407 014 18164.28 107.39 52778.20 88888.00 2006-01-14 23:56:40.907 014 18164.39 107.38 52778.23 88888.00 2006-01-14 23:56:41.407 014 18164.40 107.33 52778.17 88888.00 2006-01-14 23:56:41.907 014 18164.36 107.33 52778.11 88888.00 2006-01-14 23:56:42.407 014 18164.40 107.38 52778.03 88888.00 2006-01-14 23:56:42.907 014 18164.38 107.45 52778.04 88888.00 2006-01-14 23:56:43.407 014 18164.56 107.53 52778.08 88888.00 2006-01-14 23:56:43.907 014 18164.50 107.58 52778.31 88888.00 2006-01-14 23:56:44.407 014 18164.34 107.57 52778.38 88888.00 2006-01-14 23:56:44.907 014 18164.34 107.52 52778.41 88888.00 2006-01-14 23:56:45.407 014 18164.28 107.51 52778.31 88888.00 2006-01-14 23:56:45.907 014 18164.20 107.49 52778.20 88888.00 2006-01-14 23:56:46.407 014 18164.27 107.43 52778.29 88888.00 2006-01-14 23:56:46.907 014 18164.35 107.45 52778.42 88888.00 2006-01-14 23:56:47.407 014 18164.42 107.49 52778.43 88888.00 2006-01-14 23:56:47.907 014 18164.41 107.46 52778.38 88888.00 2006-01-14 23:56:48.407 014 18164.39 107.37 52778.10 88888.00 2006-01-14 23:56:48.907 014 18164.46 107.32 52778.13 88888.00 2006-01-14 23:56:49.407 014 18164.41 107.36 52778.28 88888.00 2006-01-14 23:56:49.907 014 18164.36 107.37 52778.34 88888.00 2006-01-14 23:56:50.407 014 18164.37 107.33 52778.34 88888.00 2006-01-14 23:56:50.907 014 18164.36 107.35 52778.31 88888.00 2006-01-14 23:56:51.407 014 18164.28 107.32 52778.37 88888.00 2006-01-14 23:56:51.907 014 18164.24 107.28 52778.29 88888.00 2006-01-14 23:56:52.407 014 18164.29 107.26 52778.23 88888.00 2006-01-14 23:56:52.907 014 18164.47 107.37 52778.29 88888.00 2006-01-14 23:56:53.407 014 18164.24 107.38 52778.27 88888.00 2006-01-14 23:56:53.907 014 18164.18 107.42 52778.22 88888.00 2006-01-14 23:56:54.407 014 18164.16 107.52 52778.23 88888.00 2006-01-14 23:56:54.907 014 18164.18 107.49 52778.20 88888.00 2006-01-14 23:56:55.407 014 18164.18 107.43 52778.26 88888.00 2006-01-14 23:56:55.907 014 18164.23 107.35 52778.27 88888.00 2006-01-14 23:56:56.407 014 18164.26 107.31 52778.11 88888.00 2006-01-14 23:56:56.907 014 18164.33 107.26 52778.14 88888.00 2006-01-14 23:56:57.407 014 18164.34 107.32 52778.25 88888.00 2006-01-14 23:56:57.907 014 18164.35 107.37 52778.33 88888.00 2006-01-14 23:56:58.407 014 18164.35 107.43 52778.39 88888.00 2006-01-14 23:56:58.907 014 18164.23 107.39 52778.46 88888.00 2006-01-14 23:56:59.407 014 18164.18 107.38 52778.50 88888.00 2006-01-14 23:56:59.907 014 18164.15 107.34 52778.38 88888.00 2006-01-14 23:57:00.407 014 18164.13 107.29 52778.37 88888.00 2006-01-14 23:57:00.907 014 18164.19 107.32 52778.31 88888.00 2006-01-14 23:57:01.407 014 18164.15 107.36 52778.27 88888.00 2006-01-14 23:57:01.907 014 18164.13 107.34 52778.28 88888.00 2006-01-14 23:57:02.407 014 18164.11 107.37 52778.19 88888.00 2006-01-14 23:57:02.907 014 18164.16 107.40 52778.16 88888.00 2006-01-14 23:57:03.407 014 18164.15 107.36 52778.22 88888.00 2006-01-14 23:57:03.907 014 18164.17 107.33 52778.20 88888.00 2006-01-14 23:57:04.407 014 18164.24 107.35 52778.31 88888.00 2006-01-14 23:57:04.907 014 18164.13 107.38 52778.51 88888.00 2006-01-14 23:57:05.407 014 18164.07 107.26 52778.58 88888.00 2006-01-14 23:57:05.907 014 18164.08 107.30 52778.37 88888.00 2006-01-14 23:57:06.407 014 18164.06 107.30 52778.37 88888.00 2006-01-14 23:57:06.907 014 18164.12 107.25 52778.40 88888.00 2006-01-14 23:57:07.407 014 18164.14 107.33 52778.37 88888.00 2006-01-14 23:57:07.907 014 18164.17 107.36 52778.39 88888.00 2006-01-14 23:57:08.407 014 18164.09 107.39 52778.38 88888.00 2006-01-14 23:57:08.907 014 18164.08 107.38 52778.28 88888.00 2006-01-14 23:57:09.407 014 18163.93 107.26 52778.20 88888.00 2006-01-14 23:57:09.907 014 18163.97 107.17 52778.31 88888.00 2006-01-14 23:57:10.407 014 18164.06 107.16 52778.38 88888.00 2006-01-14 23:57:10.907 014 18164.18 107.28 52778.43 88888.00 2006-01-14 23:57:11.407 014 18164.24 107.29 52778.46 88888.00 2006-01-14 23:57:11.907 014 18164.18 107.28 52778.48 88888.00 2006-01-14 23:57:12.407 014 18164.22 107.28 52778.26 88888.00 2006-01-14 23:57:12.907 014 18164.20 107.23 52778.30 88888.00 2006-01-14 23:57:13.407 014 18164.17 107.25 52778.34 88888.00 2006-01-14 23:57:13.907 014 18164.11 107.20 52778.42 88888.00 2006-01-14 23:57:14.407 014 18164.19 107.19 52778.40 88888.00 2006-01-14 23:57:14.907 014 18164.29 107.21 52778.42 88888.00 2006-01-14 23:57:15.407 014 18164.23 107.15 52778.49 88888.00 2006-01-14 23:57:15.907 014 18164.14 107.12 52778.60 88888.00 2006-01-14 23:57:16.407 014 18164.16 107.12 52778.65 88888.00 2006-01-14 23:57:16.907 014 18164.09 107.17 52778.42 88888.00 2006-01-14 23:57:17.407 014 18164.18 107.16 52778.36 88888.00 2006-01-14 23:57:17.907 014 18164.23 107.17 52778.41 88888.00 2006-01-14 23:57:18.407 014 18164.30 107.20 52778.42 88888.00 2006-01-14 23:57:18.907 014 18164.02 107.13 52778.18 88888.00 2006-01-14 23:57:19.407 014 18163.98 107.14 52778.11 88888.00 2006-01-14 23:57:19.907 014 18164.15 107.14 52778.12 88888.00 2006-01-14 23:57:20.407 014 18164.05 107.18 52778.08 88888.00 2006-01-14 23:57:20.907 014 18164.08 107.16 52778.07 88888.00 2006-01-14 23:57:21.407 014 18164.19 107.13 52778.12 88888.00 2006-01-14 23:57:21.907 014 18164.26 107.14 52778.10 88888.00 2006-01-14 23:57:22.407 014 18164.34 107.23 52778.01 88888.00 2006-01-14 23:57:22.907 014 18164.20 107.24 52777.89 88888.00 2006-01-14 23:57:23.407 014 18164.28 107.23 52777.90 88888.00 2006-01-14 23:57:23.907 014 18164.33 107.21 52777.92 88888.00 2006-01-14 23:57:24.407 014 18164.28 107.24 52778.01 88888.00 2006-01-14 23:57:24.907 014 18164.23 107.23 52778.00 88888.00 2006-01-14 23:57:25.407 014 18164.27 107.22 52778.00 88888.00 2006-01-14 23:57:25.907 014 18164.41 107.19 52778.06 88888.00 2006-01-14 23:57:26.407 014 18164.50 107.17 52777.98 88888.00 2006-01-14 23:57:26.907 014 18164.35 107.19 52777.80 88888.00 2006-01-14 23:57:27.407 014 18164.31 107.29 52777.82 88888.00 2006-01-14 23:57:27.907 014 18164.29 107.26 52778.03 88888.00 2006-01-14 23:57:28.407 014 18164.26 107.21 52778.10 88888.00 2006-01-14 23:57:28.907 014 18164.20 107.12 52778.15 88888.00 2006-01-14 23:57:29.407 014 18164.33 107.17 52778.10 88888.00 2006-01-14 23:57:29.907 014 18164.29 107.23 52778.12 88888.00 2006-01-14 23:57:30.407 014 18164.29 107.23 52778.25 88888.00 2006-01-14 23:57:30.907 014 18164.40 107.23 52778.18 88888.00 2006-01-14 23:57:31.407 014 18164.45 107.29 52778.08 88888.00 2006-01-14 23:57:31.907 014 18164.38 107.25 52778.02 88888.00 2006-01-14 23:57:32.407 014 18164.29 107.18 52778.05 88888.00 2006-01-14 23:57:32.907 014 18164.28 107.08 52778.07 88888.00 2006-01-14 23:57:33.407 014 18164.22 107.01 52778.15 88888.00 2006-01-14 23:57:33.907 014 18164.27 107.07 52778.05 88888.00 2006-01-14 23:57:34.407 014 18164.25 107.10 52778.07 88888.00 2006-01-14 23:57:34.907 014 18164.11 107.15 52778.14 88888.00 2006-01-14 23:57:35.407 014 18164.19 107.19 52778.08 88888.00 2006-01-14 23:57:35.907 014 18164.13 107.16 52778.03 88888.00 2006-01-14 23:57:36.407 014 18164.20 107.08 52778.03 88888.00 2006-01-14 23:57:36.907 014 18164.26 107.16 52778.10 88888.00 2006-01-14 23:57:37.407 014 18164.25 107.17 52778.10 88888.00 2006-01-14 23:57:37.907 014 18164.29 107.19 52778.11 88888.00 2006-01-14 23:57:38.407 014 18164.25 107.22 52778.15 88888.00 2006-01-14 23:57:38.907 014 18164.31 107.21 52778.14 88888.00 2006-01-14 23:57:39.407 014 18164.27 107.11 52778.18 88888.00 2006-01-14 23:57:39.907 014 18164.23 107.11 52778.13 88888.00 2006-01-14 23:57:40.407 014 18164.18 107.15 52778.04 88888.00 2006-01-14 23:57:40.907 014 18164.29 107.10 52777.99 88888.00 2006-01-14 23:57:41.407 014 18164.29 107.09 52778.03 88888.00 2006-01-14 23:57:41.907 014 18164.29 107.10 52778.00 88888.00 2006-01-14 23:57:42.407 014 18164.29 107.14 52778.05 88888.00 2006-01-14 23:57:42.907 014 18164.16 107.08 52778.00 88888.00 2006-01-14 23:57:43.407 014 18164.20 107.05 52778.02 88888.00 2006-01-14 23:57:43.907 014 18164.19 107.03 52778.10 88888.00 2006-01-14 23:57:44.407 014 18164.33 107.02 52778.07 88888.00 2006-01-14 23:57:44.907 014 18164.34 107.02 52778.16 88888.00 2006-01-14 23:57:45.407 014 18164.28 107.11 52778.14 88888.00 2006-01-14 23:57:45.907 014 18164.40 107.10 52778.15 88888.00 2006-01-14 23:57:46.407 014 18164.30 107.07 52778.22 88888.00 2006-01-14 23:57:46.907 014 18164.27 107.15 52778.15 88888.00 2006-01-14 23:57:47.407 014 18164.20 107.14 52778.07 88888.00 2006-01-14 23:57:47.907 014 18164.22 107.02 52778.05 88888.00 2006-01-14 23:57:48.407 014 18164.29 106.88 52778.03 88888.00 2006-01-14 23:57:48.907 014 18164.36 107.04 52778.01 88888.00 2006-01-14 23:57:49.407 014 18164.35 107.10 52778.08 88888.00 2006-01-14 23:57:49.907 014 18164.30 107.13 52778.07 88888.00 2006-01-14 23:57:50.407 014 18164.37 107.12 52778.08 88888.00 2006-01-14 23:57:50.907 014 18164.42 107.11 52778.04 88888.00 2006-01-14 23:57:51.407 014 18164.39 107.13 52778.01 88888.00 2006-01-14 23:57:51.907 014 18164.37 107.13 52778.01 88888.00 2006-01-14 23:57:52.407 014 18164.44 107.11 52778.12 88888.00 2006-01-14 23:57:52.907 014 18164.44 107.03 52778.23 88888.00 2006-01-14 23:57:53.407 014 18164.37 106.99 52778.15 88888.00 2006-01-14 23:57:53.907 014 18164.45 107.06 52778.04 88888.00 2006-01-14 23:57:54.407 014 18164.49 107.09 52778.01 88888.00 2006-01-14 23:57:54.907 014 18164.45 107.12 52778.01 88888.00 2006-01-14 23:57:55.407 014 18164.35 107.10 52777.94 88888.00 2006-01-14 23:57:55.907 014 18164.39 107.06 52777.91 88888.00 2006-01-14 23:57:56.407 014 18164.52 107.07 52777.79 88888.00 2006-01-14 23:57:56.907 014 18164.53 107.07 52777.82 88888.00 2006-01-14 23:57:57.407 014 18164.48 107.05 52777.79 88888.00 2006-01-14 23:57:57.907 014 18164.46 107.06 52777.93 88888.00 2006-01-14 23:57:58.407 014 18164.63 107.04 52777.93 88888.00 2006-01-14 23:57:58.907 014 18164.48 106.99 52777.85 88888.00 2006-01-14 23:57:59.407 014 18164.51 106.95 52777.82 88888.00 2006-01-14 23:57:59.907 014 18164.59 107.05 52777.91 88888.00 2006-01-14 23:58:00.407 014 18164.48 107.14 52778.03 88888.00 2006-01-14 23:58:00.907 014 18164.78 107.22 52777.94 88888.00 2006-01-14 23:58:01.407 014 18164.56 107.20 52777.88 88888.00 2006-01-14 23:58:01.907 014 18164.42 107.18 52777.90 88888.00 2006-01-14 23:58:02.407 014 18164.47 107.18 52777.89 88888.00 2006-01-14 23:58:02.907 014 18164.39 107.18 52777.81 88888.00 2006-01-14 23:58:03.407 014 18164.36 107.20 52777.96 88888.00 2006-01-14 23:58:03.907 014 18164.37 107.22 52777.96 88888.00 2006-01-14 23:58:04.407 014 18164.37 107.26 52778.02 88888.00 2006-01-14 23:58:04.907 014 18164.51 107.25 52778.10 88888.00 2006-01-14 23:58:05.407 014 18164.48 107.16 52778.06 88888.00 2006-01-14 23:58:05.907 014 18164.42 107.12 52778.01 88888.00 2006-01-14 23:58:06.407 014 18164.28 107.15 52778.08 88888.00 2006-01-14 23:58:06.907 014 18164.41 107.29 52778.13 88888.00 2006-01-14 23:58:07.407 014 18164.47 107.38 52778.02 88888.00 2006-01-14 23:58:07.907 014 18164.42 107.36 52777.84 88888.00 2006-01-14 23:58:08.407 014 18164.35 107.26 52777.85 88888.00 2006-01-14 23:58:08.907 014 18164.38 107.29 52777.88 88888.00 2006-01-14 23:58:09.407 014 18164.37 107.33 52777.83 88888.00 2006-01-14 23:58:09.907 014 18164.47 107.33 52777.84 88888.00 2006-01-14 23:58:10.407 014 18164.44 107.23 52777.95 88888.00 2006-01-14 23:58:10.907 014 18164.41 107.19 52777.99 88888.00 2006-01-14 23:58:11.407 014 18164.37 107.15 52777.90 88888.00 2006-01-14 23:58:11.907 014 18164.27 107.15 52777.81 88888.00 2006-01-14 23:58:12.407 014 18164.33 107.14 52777.76 88888.00 2006-01-14 23:58:12.907 014 18164.39 107.13 52777.78 88888.00 2006-01-14 23:58:13.407 014 18164.50 107.14 52777.78 88888.00 2006-01-14 23:58:13.907 014 18164.46 107.21 52777.75 88888.00 2006-01-14 23:58:14.407 014 18164.49 107.16 52777.81 88888.00 2006-01-14 23:58:14.907 014 18164.45 107.14 52777.81 88888.00 2006-01-14 23:58:15.407 014 18164.46 107.16 52777.88 88888.00 2006-01-14 23:58:15.907 014 18164.46 107.16 52777.92 88888.00 2006-01-14 23:58:16.407 014 18164.39 107.15 52777.93 88888.00 2006-01-14 23:58:16.907 014 18164.18 107.13 52777.84 88888.00 2006-01-14 23:58:17.407 014 18164.18 107.14 52777.90 88888.00 2006-01-14 23:58:17.907 014 18164.25 107.14 52778.04 88888.00 2006-01-14 23:58:18.407 014 18164.24 107.17 52778.04 88888.00 2006-01-14 23:58:18.907 014 18164.31 107.21 52778.00 88888.00 2006-01-14 23:58:19.407 014 18164.27 107.19 52777.96 88888.00 2006-01-14 23:58:19.907 014 18164.35 107.25 52777.94 88888.00 2006-01-14 23:58:20.407 014 18164.37 107.28 52777.87 88888.00 2006-01-14 23:58:20.907 014 18164.40 107.23 52777.90 88888.00 2006-01-14 23:58:21.407 014 18164.47 107.26 52777.94 88888.00 2006-01-14 23:58:21.907 014 18164.51 107.24 52778.04 88888.00 2006-01-14 23:58:22.407 014 18164.44 107.26 52778.06 88888.00 2006-01-14 23:58:22.907 014 18164.31 107.29 52777.99 88888.00 2006-01-14 23:58:23.407 014 18164.30 107.25 52778.07 88888.00 2006-01-14 23:58:23.907 014 18164.37 107.22 52778.04 88888.00 2006-01-14 23:58:24.407 014 18164.31 107.25 52777.93 88888.00 2006-01-14 23:58:24.907 014 18164.37 107.24 52777.92 88888.00 2006-01-14 23:58:25.407 014 18164.40 107.23 52777.98 88888.00 2006-01-14 23:58:25.907 014 18164.50 107.16 52778.02 88888.00 2006-01-14 23:58:26.407 014 18164.42 107.21 52777.96 88888.00 2006-01-14 23:58:26.907 014 18164.37 107.28 52777.95 88888.00 2006-01-14 23:58:27.407 014 18164.35 107.28 52777.98 88888.00 2006-01-14 23:58:27.907 014 18164.28 107.26 52777.89 88888.00 2006-01-14 23:58:28.407 014 18164.25 107.21 52777.88 88888.00 2006-01-14 23:58:28.907 014 18164.29 107.29 52777.89 88888.00 2006-01-14 23:58:29.407 014 18164.29 107.34 52777.99 88888.00 2006-01-14 23:58:29.907 014 18164.33 107.34 52777.89 88888.00 2006-01-14 23:58:30.407 014 18164.35 107.23 52777.83 88888.00 2006-01-14 23:58:30.907 014 18164.26 107.23 52777.89 88888.00 2006-01-14 23:58:31.407 014 18164.35 107.33 52777.95 88888.00 2006-01-14 23:58:31.907 014 18164.55 107.21 52777.82 88888.00 2006-01-14 23:58:32.407 014 18164.48 107.30 52777.79 88888.00 2006-01-14 23:58:32.907 014 18164.41 107.41 52777.68 88888.00 2006-01-14 23:58:33.407 014 18164.52 107.43 52777.71 88888.00 2006-01-14 23:58:33.907 014 18164.57 107.40 52777.81 88888.00 2006-01-14 23:58:34.407 014 18164.50 107.40 52777.89 88888.00 2006-01-14 23:58:34.907 014 18164.50 107.38 52777.94 88888.00 2006-01-14 23:58:35.407 014 18164.59 107.40 52777.78 88888.00 2006-01-14 23:58:35.907 014 18164.63 107.40 52777.68 88888.00 2006-01-14 23:58:36.407 014 18164.53 107.43 52777.77 88888.00 2006-01-14 23:58:36.907 014 18164.44 107.45 52777.90 88888.00 2006-01-14 23:58:37.407 014 18164.45 107.43 52777.84 88888.00 2006-01-14 23:58:37.907 014 18164.76 107.40 52777.81 88888.00 2006-01-14 23:58:38.407 014 18164.63 107.28 52777.93 88888.00 2006-01-14 23:58:38.907 014 18164.37 107.23 52777.93 88888.00 2006-01-14 23:58:39.404 014 18164.35 107.30 52777.91 88888.00 2006-01-14 23:58:39.904 014 18164.35 107.30 52777.91 88888.00 2006-01-14 23:58:40.404 014 18164.38 107.22 52777.84 88888.00 2006-01-14 23:58:40.904 014 18164.34 107.24 52777.88 88888.00 2006-01-14 23:58:41.404 014 18164.24 107.19 52777.78 88888.00 2006-01-14 23:58:41.904 014 18164.28 107.16 52777.71 88888.00 2006-01-14 23:58:42.404 014 18164.51 107.14 52777.75 88888.00 2006-01-14 23:58:42.904 014 18164.47 107.13 52777.73 88888.00 2006-01-14 23:58:43.404 014 18164.48 107.18 52777.68 88888.00 2006-01-14 23:58:43.904 014 18164.52 107.25 52777.71 88888.00 2006-01-14 23:58:44.404 014 18164.38 107.23 52777.71 88888.00 2006-01-14 23:58:44.904 014 18164.44 107.25 52777.66 88888.00 2006-01-14 23:58:45.404 014 18164.49 107.30 52777.59 88888.00 2006-01-14 23:58:45.904 014 18164.48 107.33 52777.55 88888.00 2006-01-14 23:58:46.404 014 18164.35 107.40 52777.68 88888.00 2006-01-14 23:58:46.904 014 18164.42 107.37 52777.69 88888.00 2006-01-14 23:58:47.404 014 18164.45 107.35 52777.75 88888.00 2006-01-14 23:58:47.904 014 18164.46 107.33 52777.73 88888.00 2006-01-14 23:58:48.404 014 18164.51 107.35 52777.77 88888.00 2006-01-14 23:58:48.904 014 18164.65 107.37 52777.81 88888.00 2006-01-14 23:58:49.404 014 18164.68 107.40 52777.85 88888.00 2006-01-14 23:58:49.904 014 18164.57 107.41 52777.94 88888.00 2006-01-14 23:58:50.404 014 18164.46 107.43 52777.96 88888.00 2006-01-14 23:58:50.904 014 18164.58 107.40 52777.94 88888.00 2006-01-14 23:58:51.404 014 18164.57 107.42 52777.94 88888.00 2006-01-14 23:58:51.904 014 18164.46 107.38 52777.93 88888.00 2006-01-14 23:58:52.404 014 18164.45 107.32 52777.82 88888.00 2006-01-14 23:58:52.904 014 18164.79 107.36 52777.82 88888.00 2006-01-14 23:58:53.404 014 18164.48 107.45 52777.90 88888.00 2006-01-14 23:58:53.904 014 18164.37 107.49 52777.90 88888.00 2006-01-14 23:58:54.404 014 18164.37 107.47 52777.94 88888.00 2006-01-14 23:58:54.904 014 18164.20 107.41 52777.99 88888.00 2006-01-14 23:58:55.404 014 18164.19 107.42 52777.99 88888.00 2006-01-14 23:58:55.904 014 18164.26 107.33 52777.93 88888.00 2006-01-14 23:58:56.404 014 18164.28 107.33 52777.94 88888.00 2006-01-14 23:58:56.904 014 18164.36 107.35 52777.94 88888.00 2006-01-14 23:58:57.404 014 18164.24 107.33 52777.93 88888.00 2006-01-14 23:58:57.904 014 18164.23 107.34 52777.99 88888.00 2006-01-14 23:58:58.404 014 18164.28 107.40 52778.02 88888.00 2006-01-14 23:58:58.904 014 18164.26 107.38 52777.99 88888.00 2006-01-14 23:58:59.404 014 18164.34 107.41 52777.87 88888.00 2006-01-14 23:58:59.904 014 18164.28 107.43 52777.88 88888.00 2006-01-14 23:59:00.404 014 18164.38 107.38 52778.03 88888.00 2006-01-14 23:59:00.904 014 18164.36 107.32 52778.07 88888.00 2006-01-14 23:59:01.404 014 18164.33 107.26 52778.15 88888.00 2006-01-14 23:59:01.904 014 18164.24 107.32 52778.14 88888.00 2006-01-14 23:59:02.404 014 18164.26 107.39 52777.99 88888.00 2006-01-14 23:59:02.904 014 18164.18 107.42 52778.07 88888.00 2006-01-14 23:59:03.404 014 18164.23 107.34 52778.16 88888.00 2006-01-14 23:59:03.904 014 18164.28 107.37 52778.24 88888.00 2006-01-14 23:59:04.404 014 18164.40 107.34 52778.19 88888.00 2006-01-14 23:59:04.904 014 18164.80 107.30 52778.30 88888.00 2006-01-14 23:59:05.404 014 18164.58 107.35 52778.15 88888.00 2006-01-14 23:59:05.904 014 18164.37 107.37 52778.02 88888.00 2006-01-14 23:59:06.404 014 18164.22 107.40 52778.02 88888.00 2006-01-14 23:59:06.904 014 18164.18 107.42 52777.99 88888.00 2006-01-14 23:59:07.404 014 18164.22 107.40 52778.19 88888.00 2006-01-14 23:59:07.904 014 18164.23 107.33 52778.26 88888.00 2006-01-14 23:59:08.404 014 18164.27 107.23 52778.20 88888.00 2006-01-14 23:59:08.904 014 18164.28 107.22 52778.14 88888.00 2006-01-14 23:59:09.404 014 18164.28 107.31 52778.18 88888.00 2006-01-14 23:59:09.904 014 18164.28 107.35 52778.22 88888.00 2006-01-14 23:59:10.404 014 18164.35 107.35 52778.26 88888.00 2006-01-14 23:59:10.904 014 18164.33 107.35 52778.25 88888.00 2006-01-14 23:59:11.404 014 18164.35 107.34 52778.24 88888.00 2006-01-14 23:59:11.904 014 18164.24 107.25 52778.13 88888.00 2006-01-14 23:59:12.404 014 18164.35 107.21 52778.04 88888.00 2006-01-14 23:59:12.904 014 18164.26 107.20 52778.14 88888.00 2006-01-14 23:59:13.404 014 18164.38 107.20 52778.28 88888.00 2006-01-14 23:59:13.904 014 18164.57 107.25 52778.16 88888.00 2006-01-14 23:59:14.404 014 18164.39 107.26 52778.20 88888.00 2006-01-14 23:59:14.904 014 18164.36 107.19 52778.18 88888.00 2006-01-14 23:59:15.404 014 18164.31 107.15 52778.22 88888.00 2006-01-14 23:59:15.904 014 18164.37 107.07 52778.34 88888.00 2006-01-14 23:59:16.404 014 18164.34 107.11 52778.31 88888.00 2006-01-14 23:59:16.904 014 18164.27 107.14 52778.30 88888.00 2006-01-14 23:59:17.404 014 18164.26 107.19 52778.34 88888.00 2006-01-14 23:59:17.904 014 18164.30 107.18 52778.30 88888.00 2006-01-14 23:59:18.404 014 18164.23 107.19 52778.18 88888.00 2006-01-14 23:59:18.904 014 18164.30 107.20 52777.96 88888.00 2006-01-14 23:59:19.404 014 18164.39 107.23 52777.89 88888.00 2006-01-14 23:59:19.904 014 18164.35 107.26 52777.85 88888.00 2006-01-14 23:59:20.404 014 18164.42 107.30 52777.92 88888.00 2006-01-14 23:59:20.904 014 18164.35 107.23 52777.85 88888.00 2006-01-14 23:59:21.404 014 18164.36 107.25 52777.88 88888.00 2006-01-14 23:59:21.904 014 18164.35 107.25 52778.00 88888.00 2006-01-14 23:59:22.404 014 18164.25 107.22 52778.12 88888.00 2006-01-14 23:59:22.904 014 18164.30 107.23 52778.05 88888.00 2006-01-14 23:59:23.404 014 18164.37 107.25 52778.01 88888.00 2006-01-14 23:59:23.904 014 18164.35 107.33 52778.02 88888.00 2006-01-14 23:59:24.404 014 18164.27 107.36 52778.07 88888.00 2006-01-14 23:59:24.904 014 18164.30 107.34 52778.08 88888.00 2006-01-14 23:59:25.404 014 18164.37 107.32 52778.11 88888.00 2006-01-14 23:59:25.904 014 18164.34 107.25 52778.11 88888.00 2006-01-14 23:59:26.404 014 18164.34 107.31 52778.08 88888.00 2006-01-14 23:59:26.904 014 18164.30 107.40 52778.06 88888.00 2006-01-14 23:59:27.404 014 18164.31 107.39 52778.02 88888.00 2006-01-14 23:59:27.904 014 18164.41 107.38 52778.00 88888.00 2006-01-14 23:59:28.404 014 18164.40 107.30 52778.02 88888.00 2006-01-14 23:59:28.904 014 18164.51 107.28 52778.04 88888.00 2006-01-14 23:59:29.404 014 18164.39 107.30 52778.05 88888.00 2006-01-14 23:59:29.904 014 18164.48 107.31 52778.02 88888.00 2006-01-14 23:59:30.404 014 18164.44 107.23 52777.94 88888.00 2006-01-14 23:59:30.904 014 18164.39 107.30 52777.90 88888.00 2006-01-14 23:59:31.404 014 18164.45 107.36 52778.10 88888.00 2006-01-14 23:59:31.904 014 18164.34 107.26 52778.17 88888.00 2006-01-14 23:59:32.404 014 18164.40 107.26 52778.14 88888.00 2006-01-14 23:59:32.904 014 18164.40 107.35 52778.15 88888.00 2006-01-14 23:59:33.404 014 18164.46 107.32 52778.18 88888.00 2006-01-14 23:59:33.904 014 18164.44 107.33 52778.29 88888.00 2006-01-14 23:59:34.404 014 18164.36 107.36 52778.20 88888.00 2006-01-14 23:59:34.904 014 18164.33 107.35 52778.24 88888.00 2006-01-14 23:59:35.404 014 18164.35 107.36 52778.25 88888.00 2006-01-14 23:59:35.904 014 18164.45 107.26 52778.17 88888.00 2006-01-14 23:59:36.404 014 18164.38 107.20 52778.17 88888.00 2006-01-14 23:59:36.904 014 18164.38 107.23 52778.11 88888.00 2006-01-14 23:59:37.404 014 18164.38 107.33 52777.96 88888.00 2006-01-14 23:59:37.904 014 18164.29 107.39 52777.99 88888.00 2006-01-14 23:59:38.404 014 18164.22 107.37 52778.03 88888.00 2006-01-14 23:59:38.904 014 18164.20 107.37 52778.01 88888.00 2006-01-14 23:59:39.404 014 18164.13 107.37 52778.02 88888.00 2006-01-14 23:59:39.904 014 18164.06 107.28 52778.01 88888.00 2006-01-14 23:59:40.404 014 18164.00 107.30 52778.00 88888.00 2006-01-14 23:59:40.904 014 18164.14 107.32 52777.90 88888.00 2006-01-14 23:59:41.404 014 18164.22 107.29 52777.82 88888.00 2006-01-14 23:59:41.904 014 18164.27 107.25 52777.77 88888.00 2006-01-14 23:59:42.404 014 18164.35 107.23 52777.96 88888.00 2006-01-14 23:59:42.904 014 18164.30 107.24 52777.91 88888.00 2006-01-14 23:59:43.404 014 18164.33 107.34 52777.98 88888.00 2006-01-14 23:59:43.904 014 18164.23 107.29 52778.02 88888.00 2006-01-14 23:59:44.404 014 18164.20 107.24 52778.01 88888.00 2006-01-14 23:59:44.904 014 18164.06 107.22 52778.07 88888.00 2006-01-14 23:59:45.404 014 18163.96 107.28 52778.13 88888.00 2006-01-14 23:59:45.904 014 18164.04 107.24 52778.11 88888.00 2006-01-14 23:59:46.404 014 18164.18 107.23 52778.05 88888.00 2006-01-14 23:59:46.904 014 18164.19 107.30 52778.07 88888.00 2006-01-14 23:59:47.404 014 18164.09 107.30 52778.13 88888.00 2006-01-14 23:59:47.904 014 18164.13 107.26 52778.27 88888.00 2006-01-14 23:59:48.404 014 18164.16 107.11 52778.18 88888.00 2006-01-14 23:59:48.904 014 18164.19 106.99 52778.12 88888.00 2006-01-14 23:59:49.404 014 18164.08 106.97 52778.11 88888.00 2006-01-14 23:59:49.904 014 18164.00 107.05 52778.13 88888.00 2006-01-14 23:59:50.404 014 18164.09 107.07 52778.11 88888.00 2006-01-14 23:59:50.904 014 18164.22 107.12 52778.12 88888.00 2006-01-14 23:59:51.404 014 18164.23 107.08 52778.15 88888.00 2006-01-14 23:59:51.904 014 18164.19 107.09 52778.08 88888.00 2006-01-14 23:59:52.404 014 18164.38 107.08 52778.13 88888.00 2006-01-14 23:59:52.904 014 18164.37 107.07 52778.16 88888.00 2006-01-14 23:59:53.404 014 18164.29 107.07 52778.17 88888.00 2006-01-14 23:59:53.904 014 18164.17 107.08 52778.06 88888.00 2006-01-14 23:59:54.404 014 18164.16 107.12 52778.04 88888.00 2006-01-14 23:59:54.904 014 18164.20 107.05 52778.03 88888.00 2006-01-14 23:59:55.404 014 18164.16 107.03 52778.07 88888.00 2006-01-14 23:59:55.904 014 18164.24 107.02 52777.99 88888.00 2006-01-14 23:59:56.404 014 18164.28 107.07 52777.95 88888.00 2006-01-14 23:59:56.904 014 18164.30 107.09 52778.01 88888.00 2006-01-14 23:59:57.404 014 18164.31 107.12 52778.16 88888.00 2006-01-14 23:59:57.904 014 18164.34 107.05 52778.03 88888.00 2006-01-14 23:59:58.404 014 18164.35 106.96 52777.99 88888.00 2006-01-14 23:59:58.904 014 18164.27 106.96 52778.03 88888.00 2006-01-14 23:59:59.404 014 18164.26 106.90 52778.06 88888.00 2006-01-14 23:59:59.904 014 18164.30 106.97 52778.00 88888.00